1631865670000|2021-09-17 08:01:10|4240||4240||4240||4240||0
1631865840000|2021-09-17 08:04:00|||||||||20
1631866040000|2021-09-17 08:07:20|4200||4200||4200||4200||937
1631866050000|2021-09-17 08:07:30|||||||||20
1631866120000|2021-09-17 08:08:40||4080||4080||4080||4080|30
1631866360000|2021-09-17 08:12:40|||||||||2
1631866400000|2021-09-17 08:13:20||4100||4100||4100||4100|0
1631866490000|2021-09-17 08:14:50||4170||4170||4170||4170|0
1631866830000|2021-09-17 08:20:30|||||||||12
1631867090000|2021-09-17 08:24:50|4195||4195||4195||4195||0
1631867110000|2021-09-17 08:25:10|4200||4200||4200||4200||0
1631867150000|2021-09-17 08:25:50|4194||4194||4194||4194||0
1631867200000|2021-09-17 08:26:40|4200||4200||4200||4200||0
1631867220000|2021-09-17 08:27:00|4195||4195||4195||4195||0
1631867240000|2021-09-17 08:27:20|4200||4200||4200||4200||0
1631867270000|2021-09-17 08:27:50|4192||4192||4192||4192||0
1631867280000|2021-09-17 08:28:00||4176||4176||4176||4176|0
1631867400000|2021-09-17 08:30:00|4190||4190||4190||4190||0
1631867440000|2021-09-17 08:30:40||4170||4170||4170||4170|0
1631867610000|2021-09-17 08:33:30|||||||||23
1631867630000|2021-09-17 08:33:50|||||||||2
1631867680000|2021-09-17 08:34:40|4200||4200||4200||4200||0
1631867720000|2021-09-17 08:35:20|4189||4189||4189||4189||0
1631867760000|2021-09-17 08:36:00|4200||4200||4200||4200||0
1631867800000|2021-09-17 08:36:40|4188||4188||4188||4188||0
1631867810000|2021-09-17 08:36:50|||||||||1
1631867970000|2021-09-17 08:39:30|||||||||50
1631867990000|2021-09-17 08:39:50|||||||||2
1631868020000|2021-09-17 08:40:20|4200||4200||4200||4200||0
1631868070000|2021-09-17 08:41:10|||||||||130
1631868090000|2021-09-17 08:41:30|||||||||48
1631868120000|2021-09-17 08:42:00|||||||||5
1631868180000|2021-09-17 08:43:00|||||||||1
1631868290000|2021-09-17 08:44:50|||||||||50
1631868300000|2021-09-17 08:45:00|||||||||50
1631868350000|2021-09-17 08:45:50||4165||4165||4165||4165|0
1631868650000|2021-09-17 08:50:50|||||||||50
1631868680000|2021-09-17 08:51:20|||||||||5
1631868700000|2021-09-17 08:51:40|||||||||20
1631868820000|2021-09-17 08:53:40|||||||||20
1631868840000|2021-09-17 08:54:00|||||||||1
1631869000000|2021-09-17 08:56:40||4173||4173||4173||4173|0
1631869170000|2021-09-17 08:59:30||4165||4165||4165||4165|2
1631869180000|2021-09-17 08:59:40|||||||||1
1631869190000|2021-09-17 08:59:50|||||||||1
1631869220000|2021-09-17 09:00:20|||||||||1
1631869230000|2021-09-17 09:00:30|||||||||2
1631869260000|2021-09-17 09:01:00|||||||||41
1631869290000|2021-09-17 09:01:30||4173||4173||4173||4173|9
1631869390000|2021-09-17 09:03:10|||||||||3200
1631869730000|2021-09-17 09:08:50|||||||||70
1631869780000|2021-09-17 09:09:40||4167||4167||4167||4167|0
1631869930000|2021-09-17 09:12:10||4170||4170||4170||4170|0
1631870180000|2021-09-17 09:16:20||4173||4173||4173||4173|0
1631870320000|2021-09-17 09:18:40|||||||||57
1631870460000|2021-09-17 09:21:00|||||||||1
1631870900000|2021-09-17 09:28:20|||||||||3
1631871170000|2021-09-17 09:32:50|||||||||20
1631871390000|2021-09-17 09:36:30|4195||4195||4195||4195||0
1631871540000|2021-09-17 09:39:00|||||||||30
1631871640000|2021-09-17 09:40:40||4167||4167||4167||4167|0
1631871890000|2021-09-17 09:44:50|||||||||1
1631871940000|2021-09-17 09:45:40|||||||||3
1631873000000|2021-09-17 10:03:20|||||||||53
1631873670000|2021-09-17 10:14:30|||||||||10
1631873760000|2021-09-17 10:16:00|||||||||20
1631873970000|2021-09-17 10:19:30|||||||||10
1631874150000|2021-09-17 10:22:30|||||||||17
1631874300000|2021-09-17 10:25:00|||||||||4
1631874490000|2021-09-17 10:28:10|||||||||3
1631874780000|2021-09-17 10:33:00|||||||||50
1631874960000|2021-09-17 10:36:00|||||||||1
1631875030000|2021-09-17 10:37:10||4180||4180||4180||4180|0
1631875120000|2021-09-17 10:38:40|||||||||1
1631875320000|2021-09-17 10:42:00|||||||||2
1631875490000|2021-09-17 10:44:50|||||||||25
1631875520000|2021-09-17 10:45:20|||||||||15
1631876260000|2021-09-17 10:57:40|4191||4195||4195||4191||200
1631876270000|2021-09-17 10:57:50|||||||||100
1631876400000|2021-09-17 11:00:00|4200|4182|4200|4181|4200|4182|4200|4180|580
1631876410000|2021-09-17 11:00:10|||||||||5
1631876500000|2021-09-17 11:01:40|||||||||10
1631876540000|2021-09-17 11:02:20|||||||||40
1631876720000|2021-09-17 11:05:20||4188||4188||4188||4188|17
1631877000000|2021-09-17 11:10:00|||||||||50
1631877240000|2021-09-17 11:14:00|||||||||3
1631877300000|2021-09-17 11:15:00||4189||4189||4189||4189|26
1631877410000|2021-09-17 11:16:50||4188||4188||4188||4188|0
1631877780000|2021-09-17 11:23:00|||||||||86
1631878020000|2021-09-17 11:27:00|||||||||2
1631878230000|2021-09-17 11:30:30||4190||4190||4190||4190|257
1631878240000|2021-09-17 11:30:40|||||||||89
1631878440000|2021-09-17 11:34:00||4192||4192||4192||4192|0
1631878450000|2021-09-17 11:34:10||4195||4195||4195||4195|0
1631878460000|2021-09-17 11:34:20||4190||4190||4190||4190|100
1631878810000|2021-09-17 11:40:10||4195||4195||4195||4195|0
1631878850000|2021-09-17 11:40:50|||||||||3
1631879100000|2021-09-17 11:45:00|||||||||1
1631879520000|2021-09-17 11:52:00|||||||||100
1631879660000|2021-09-17 11:54:20||4192||4192||4192||4192|21
1631879680000|2021-09-17 11:54:40|4196||4196||4196||4196||0
1631879930000|2021-09-17 11:58:50||4195||4195||4195||4195|0
1631879970000|2021-09-17 11:59:30||4192||4190||4192||4190|157
1631880040000|2021-09-17 12:00:40|||||||||3
1631880080000|2021-09-17 12:01:20|||||||||10
1631880300000|2021-09-17 12:05:00|4200||4200||4200||4200||30
1631880410000|2021-09-17 12:06:50|4196||4196||4196||4196||0
1631880430000|2021-09-17 12:07:10|||||||||25
1631880480000|2021-09-17 12:08:00|4200||4200||4200||4200||17
1631880490000|2021-09-17 12:08:10|||||||||1
1631880500000|2021-09-17 12:08:20|4196||4196||4196||4196||101
1631880550000|2021-09-17 12:09:10|||||||||150
1631880560000|2021-09-17 12:09:20|||||||||50
1631880730000|2021-09-17 12:12:10||4193||4193||4193||4193|0
1631880750000|2021-09-17 12:12:30||4190||4190||4190||4190|37
1631880770000|2021-09-17 12:12:50|||||||||1
1631880780000|2021-09-17 12:13:00|4200||4200||4200||4200||40
1631880810000|2021-09-17 12:13:30|||||||||4
1631880860000|2021-09-17 12:14:20|||||||||1
1631881280000|2021-09-17 12:21:20||4192||4191||4192||4191|185
1631881450000|2021-09-17 12:24:10|||||||||10
1631881760000|2021-09-17 12:29:20|||||||||13
1631881770000|2021-09-17 12:29:30|4195||4195||4195||4195||0
1631881890000|2021-09-17 12:31:30|||||||||10
1631881930000|2021-09-17 12:32:10|4197||4197||4197||4197||100
1631882020000|2021-09-17 12:33:40|||||||||5
1631882110000|2021-09-17 12:35:10|||||||||2
1631882140000|2021-09-17 12:35:40|||||||||4
1631882380000|2021-09-17 12:39:40|||||||||15
1631882400000|2021-09-17 12:40:00||4193||4193||4193||4193|21
1631882630000|2021-09-17 12:43:50|||||||||40
1631882640000|2021-09-17 12:44:00|||||||||3
1631882670000|2021-09-17 12:44:30|||||||||5
1631882710000|2021-09-17 12:45:10|||||||||1
1631882800000|2021-09-17 12:46:40|4200||4200||4200||4200||207
1631882850000|2021-09-17 12:47:30|||||||||5
1631882860000|2021-09-17 12:47:40||4197||4197||4197||4197|5
1631882870000|2021-09-17 12:47:50|4210||4210||4210||4210||1802
1631882900000|2021-09-17 12:48:20||4200||4200||4200||4200|0
1631882930000|2021-09-17 12:48:50|||||||||110
1631882990000|2021-09-17 12:49:50|||||||||11
1631883040000|2021-09-17 12:50:40|||||||||5
1631883070000|2021-09-17 12:51:10|4208||4208||4208||4208||200
1631883160000|2021-09-17 12:52:40|4210||4210||4210||4210||225
1631883240000|2021-09-17 12:54:00|||||||||42
1631883380000|2021-09-17 12:56:20|||||||||15
1631883420000|2021-09-17 12:57:00||4201||4201||4201||4201|0
1631883430000|2021-09-17 12:57:10||4204||4203||4204||4203|274
1631883460000|2021-09-17 12:57:40|||||||||100
1631883470000|2021-09-17 12:57:50|||||||||100
1631883480000|2021-09-17 12:58:00|4205||4205||4205||4205||628
1631883490000|2021-09-17 12:58:10|4210|4204|4210|4208|4210|4208|4210|4204|251
1631883500000|2021-09-17 12:58:20|4221||4221||4221||4221||949
1631883560000|2021-09-17 12:59:20|||||||||80
1631883570000|2021-09-17 12:59:30|||||||||10
1631883610000|2021-09-17 13:00:10|||||||||25
1631883660000|2021-09-17 13:01:00|4220|4205|4206|4205|4220|4205|4206|4205|27
1631883690000|2021-09-17 13:01:30|4215||4215||4215||4215||65
1631883710000|2021-09-17 13:01:50|||||||||75
1631883720000|2021-09-17 13:02:00|||||||||30
1631883880000|2021-09-17 13:04:40|||||||||308
1631883900000|2021-09-17 13:05:00|||||||||76
1631883970000|2021-09-17 13:06:10|4214||4214||4214||4214||11
1631883980000|2021-09-17 13:06:20|||||||||10
1631884000000|2021-09-17 13:06:40|||||||||5
1631884010000|2021-09-17 13:06:50|||||||||9
1631884080000|2021-09-17 13:08:00|||||||||5
1631884170000|2021-09-17 13:09:30|||||||||4
1631884350000|2021-09-17 13:12:30|||||||||1
1631884370000|2021-09-17 13:12:50|4210||4210||4210||4210||10
1631884400000|2021-09-17 13:13:20|||||||||10
1631884410000|2021-09-17 13:13:30|4215|4208|4215|4210|4215|4210|4215|4208|1830
1631884440000|2021-09-17 13:14:00|4210|4207|4210|4207|4210|4207|4210|4207|471
1631884450000|2021-09-17 13:14:10||4205||4205||4205||4205|1151
1631884460000|2021-09-17 13:14:20|||||||||9
1631884560000|2021-09-17 13:16:00|||||||||4
1631884570000|2021-09-17 13:16:10||4208||4208||4208||4208|0
1631884610000|2021-09-17 13:16:50|||||||||80
1631884630000|2021-09-17 13:17:10|||||||||3
1631884790000|2021-09-17 13:19:50|||||||||10
1631884810000|2021-09-17 13:20:10|||||||||55
1631884860000|2021-09-17 13:21:00||4200||4191||4200||4191|1289
1631884930000|2021-09-17 13:22:10|||||||||1
1631884970000|2021-09-17 13:22:50|||||||||14
1631884980000|2021-09-17 13:23:00|||||||||5
1631884990000|2021-09-17 13:23:10|4221|4203|4221|4203|4221|4203|4221|4203|15
1631885100000|2021-09-17 13:25:00|4218|4200|4218|4200|4218|4200|4218|4200|48
1631885130000|2021-09-17 13:25:30|||||||||30
1631885240000|2021-09-17 13:27:20|4222|4195|4203|4195|4222|4195|4203|4195|233
1631885270000|2021-09-17 13:27:50||4191||4191||4191||4191|86
1631885280000|2021-09-17 13:28:00|||||||||10
1631885370000|2021-09-17 13:29:30|||||||||11
1631885380000|2021-09-17 13:29:40|||||||||25
1631885390000|2021-09-17 13:29:50|||||||||31
1631885400000|2021-09-17 13:30:00|4200|4190|4200|4194|4200|4194|4196|4188|26466
1631885410000|2021-09-17 13:30:10|4203|4196|4213|4200|4213|4203|4203|4192|1804
1631885420000|2021-09-17 13:30:20|4215|4204|4215|4204|4215|4205|4215|4202|10542
1631885430000|2021-09-17 13:30:30||4210||4204||4210||4204|1402
1631885440000|2021-09-17 13:30:40|4211|4202|4208|4196|4211|4202|4208|4196|1000
1631885450000|2021-09-17 13:30:50|4210|4202|4215|4202|4215|4202|4210|4196|400
1631885460000|2021-09-17 13:31:00|4214|4208|4220|4202|4220|4209|4211|4196|8321
1631885470000|2021-09-17 13:31:10|4204|4201|4220|4200|4220|4201|4204|4200|2972
1631885480000|2021-09-17 13:31:20|4221|4210|4224|4212|4225|4214|4221|4207|1847
1631885490000|2021-09-17 13:31:30|4225|4211|4235|4216|4235|4228|4223|4204|3148
1631885500000|2021-09-17 13:31:40||4221||4227||4227||4221|1576
1631885510000|2021-09-17 13:31:50|4231|4231|4227|4206|4235|4231|4226|4206|6393
1631885520000|2021-09-17 13:32:00|4231|4215|4230|4216|4231|4221|4230|4215|1008
1631885530000|2021-09-17 13:32:10|4238|4220|4238|4225|4238|4230|4237|4220|2995
1631885540000|2021-09-17 13:32:20|4230|4220|4245|4226|4245|4234|4230|4220|18162
1631885550000|2021-09-17 13:32:30|4246|4240|4249|4235|4249|4240|4246|4235|1278
1631885560000|2021-09-17 13:32:40|4250|4236|4249|4239|4250|4243|4247|4236|3330
1631885570000|2021-09-17 13:32:50|4250|4246|4255|4241|4255|4251|4250|4241|7251
1631885580000|2021-09-17 13:33:00|4253||4252||4253||4252||340
1631885590000|2021-09-17 13:33:10|4253|4246|4252|4241|4255|4249|4252|4241|2557
1631885600000|2021-09-17 13:33:20|4255|4242|4255|4241|4255|4247|4255|4241|200
1631885610000|2021-09-17 13:33:30|4254|4246|4249|4230|4255|4246|4249|4228|1638
1631885620000|2021-09-17 13:33:40|4245||4245||4245||4245||0
1631885630000|2021-09-17 13:33:50|4249|4237|4244|4230|4249|4237|4244|4230|5935
1631885640000|2021-09-17 13:34:00|4237||4237||4237||4237||2100
1631885650000|2021-09-17 13:34:10||4229||4220||4230||4220|3842
1631885660000|2021-09-17 13:34:20|4228||4228||4228||4228||110
1631885670000|2021-09-17 13:34:30|4229||4229||4229||4229||0
1631885680000|2021-09-17 13:34:40|4225|4212|4225|4213|4225|4213|4225|4212|500
1631885690000|2021-09-17 13:34:50|4219|4211|4219|4205|4219|4211|4218|4205|7313
1631885710000|2021-09-17 13:35:10|4208|4201|4208|4201|4208|4201|4208|4201|672
1631885720000|2021-09-17 13:35:20|4209|4208|4215|4208|4215|4208|4209|4201|200
1631885730000|2021-09-17 13:35:30|4218|4210|4217|4210|4220|4217|4217|4208|327
1631885740000|2021-09-17 13:35:40|4216|4208|4215|4201|4216|4208|4215|4201|1794
1631885750000|2021-09-17 13:35:50||4205||4205||4205||4205|0
1631885760000|2021-09-17 13:36:00|4220|4207|4220|4206|4220|4211|4220|4206|825
1631885770000|2021-09-17 13:36:10||4210||4209||4215||4209|3890
1631885780000|2021-09-17 13:36:20|4210|4206|4214|4201|4220|4212|4210|4201|1319
1631885790000|2021-09-17 13:36:30|4213||4214||4214||4213||2187
1631885810000|2021-09-17 13:36:50|4212|4203|4212|4203|4212|4203|4212|4203|100
1631885820000|2021-09-17 13:37:00|4215|4204|4215|4205|4215|4208|4215|4204|1031
1631885830000|2021-09-17 13:37:10|||||||||537
1631885840000|2021-09-17 13:37:20|||||||||100
1631885850000|2021-09-17 13:37:30|4220|4212|4216|4210|4220|4212|4216|4210|556
1631885860000|2021-09-17 13:37:40||4211||4210||4211||4210|294
1631885870000|2021-09-17 13:37:50|4215|4215|4216|4215|4216|4215|4215|4205|320
1631885880000|2021-09-17 13:38:00|4219|4205|4216|4208|4219|4208|4216|4205|927
1631885900000|2021-09-17 13:38:20|||||||||142
1631885920000|2021-09-17 13:38:40|4217|4215|4219|4210|4219|4215|4217|4208|813
1631885930000|2021-09-17 13:38:50|4217|4213|4220|4210|4220|4213|4217|4210|6231
1631885940000|2021-09-17 13:39:00|4221|4215|4225|4213|4225|4223|4221|4212|650
1631885950000|2021-09-17 13:39:10|4226|4211|4229|4221|4229|4222|4225|4211|2396
1631885960000|2021-09-17 13:39:20|4224|4217|4224|4217|4224|4217|4224|4217|500
1631885970000|2021-09-17 13:39:30|||||||||1000
1631885980000|2021-09-17 13:39:40|4221|4212|4221|4212|4221|4212|4221|4212|398
1631885990000|2021-09-17 13:39:50|4220|4220|4220|4212|4220|4220|4220|4212|469
1631886010000|2021-09-17 13:40:10|4221|4218|4221|4214|4221|4218|4221|4213|600
1631886020000|2021-09-17 13:40:20|4222|4219|4225|4220|4225|4222|4222|4219|4499
1631886040000|2021-09-17 13:40:40|4223|4222|4222|4214|4223|4222|4222|4214|700
1631886060000|2021-09-17 13:41:00|4229|4220|4229|4219|4229|4220|4229|4219|919
1631886110000|2021-09-17 13:41:50|4228|4220|4228|4220|4228|4220|4228|4220|0
1631886120000|2021-09-17 13:42:00|4226|4222|4230|4222|4230|4224|4226|4222|600
1631886130000|2021-09-17 13:42:10|4233|4226|4238|4230|4238|4230|4230|4223|5572
1631886140000|2021-09-17 13:42:20|||||||||211
1631886150000|2021-09-17 13:42:30|4237||4237||4237||4237||0
1631886190000|2021-09-17 13:43:10|4236|4231|4240|4236|4242|4236|4236|4231|1495
1631886200000|2021-09-17 13:43:20|4242|4239|4245|4240|4245|4240|4242|4236|5869
1631886210000|2021-09-17 13:43:30|4247|4242|4252|4243|4252|4246|4247|4242|13344
1631886220000|2021-09-17 13:43:40||4250||4243||4250||4243|200
1631886230000|2021-09-17 13:43:50|||||||||100
1631886240000|2021-09-17 13:44:00|4248|4242|4253|4248|4253|4248|4248|4242|2660
1631886250000|2021-09-17 13:44:10|4255|4250|4253|4243|4255|4250|4253|4242|4387
1631886270000|2021-09-17 13:44:30|4252|4242|4250|4243|4254|4245|4250|4242|2120
1631886280000|2021-09-17 13:44:40|4248|4245|4250|4243|4250|4245|4248|4243|11000
1631886290000|2021-09-17 13:44:50|4253|4246|4253|4246|4253|4248|4253|4243|806
1631886300000|2021-09-17 13:45:00|4250|4244|4253|4243|4255|4249|4249|4243|4800
1631886310000|2021-09-17 13:45:10|4255|4245|4266|4260|4266|4262|4255|4245|12701
1631886320000|2021-09-17 13:45:20|4270|4261|4270|4261|4270|4264|4268|4261|1900
1631886330000|2021-09-17 13:45:30|4268|4263|4270|4263|4270|4264|4268|4262|2000
1631886340000|2021-09-17 13:45:40|4266||4270||4270||4266||0
1631886350000|2021-09-17 13:45:50||4266||4263||4266||4263|1493
1631886360000|2021-09-17 13:46:00|4268|4265|4270|4265|4270|4266|4268|4263|1426
1631886370000|2021-09-17 13:46:10|4271|4268|4269|4265|4271|4268|4269|4265|2880
1631886380000|2021-09-17 13:46:20|4272|4268|4275|4271|4275|4271|4272|4267|1681
1631886400000|2021-09-17 13:46:40|4272|4270|4268|4265|4275|4270|4268|4265|1755
1631886410000|2021-09-17 13:46:50|4272|4264|4274|4270|4274|4270|4271|4264|7710
1631886420000|2021-09-17 13:47:00|4269|4265|4269|4265|4269|4265|4269|4265|0
1631886430000|2021-09-17 13:47:10|4270|4264|4273|4263|4273|4266|4270|4262|15689
1631886440000|2021-09-17 13:47:20|4275||4275||4275||4275||0
1631886450000|2021-09-17 13:47:30|4271|4265|4271|4262|4271|4265|4271|4262|1525
1631886460000|2021-09-17 13:47:40|4265||4265||4265||4265||100
1631886470000|2021-09-17 13:47:50|4264|4260|4265|4255|4265|4260|4264|4255|3725
1631886480000|2021-09-17 13:48:00|4264|4250|4264|4250|4264|4250|4264|4250|0
1631886520000|2021-09-17 13:48:40|4259||4259||4259||4259||500
1631886530000|2021-09-17 13:48:50|4258||4258||4258||4258||550
1631886540000|2021-09-17 13:49:00|4255|4243|4255|4243|4255|4243|4255|4243|3045
1631886550000|2021-09-17 13:49:10|||||||||1155
1631886560000|2021-09-17 13:49:20|4250|4240|4249|4233|4250|4240|4249|4233|1836
1631886590000|2021-09-17 13:49:50|||||||||100
1631886600000|2021-09-17 13:50:00|4248|4240|4247|4237|4248|4240|4240|4237|1030
1631886610000|2021-09-17 13:50:10|4246|4245|4247|4245|4248|4245|4246|4237|1761
1631886620000|2021-09-17 13:50:20|4250|4246|4250|4245|4250|4246|4250|4245|610
1631886640000|2021-09-17 13:50:40|4252|4247|4255|4250|4255|4250|4252|4245|949
1631886650000|2021-09-17 13:50:50||4249||4245||4249||4245|239
1631886660000|2021-09-17 13:51:00|4254||4254||4254||4254||0
1631886680000|2021-09-17 13:51:20|4250|4240|4245|4240|4250|4240|4245|4240|400
1631886710000|2021-09-17 13:51:50|||||||||100
1631886720000|2021-09-17 13:52:00|4244|4237|4244|4235|4245|4237|4244|4235|2430
1631886740000|2021-09-17 13:52:20||4240||4240||4240||4240|0
1631886750000|2021-09-17 13:52:30||4235||4238||4238||4235|300
1631886760000|2021-09-17 13:52:40|4243|4235|4244|4235|4244|4235|4243|4235|400
1631886780000|2021-09-17 13:53:00||4240||4242||4242||4240|320
1631886790000|2021-09-17 13:53:10|||||||||221
1631886800000|2021-09-17 13:53:20|4243|4235|4242|4234|4243|4235|4242|4234|200
1631886810000|2021-09-17 13:53:30|4241|4241|4245|4234|4245|4241|4241|4232|6363
1631886820000|2021-09-17 13:53:40||4238||4239||4239||4238|200
1631886830000|2021-09-17 13:53:50|4246|4240|4252|4244|4252|4246|4246|4239|3087
1631886840000|2021-09-17 13:54:00|4253|4247|4258|4248|4259|4254|4253|4247|1710
1631886850000|2021-09-17 13:54:10|4259|4249|4260|4256|4260|4256|4259|4249|4114
1631886860000|2021-09-17 13:54:20|4261|4257|4263|4255|4263|4257|4261|4254|3354
1631886870000|2021-09-17 13:54:30|4256||4256||4256||4256||1539
1631886880000|2021-09-17 13:54:40|4261|4256|4264|4259|4267|4261|4261|4256|4400
1631886890000|2021-09-17 13:54:50|4263||4263||4263||4263||0
1631886900000|2021-09-17 13:55:00|4260|4258|4266|4260|4266|4260|4259|4255|1500
1631886910000|2021-09-17 13:55:10|4264||4264||4264||4264||0
1631886940000|2021-09-17 13:55:40|4265|4263|4267|4263|4267|4264|4265|4263|500
1631886950000|2021-09-17 13:55:50|4265|4262|4265|4262|4265|4262|4264|4262|3094
1631886960000|2021-09-17 13:56:00|4264|4264|4264|4263|4264|4264|4264|4263|527
1631886970000|2021-09-17 13:56:10|4265|4262|4265|4262|4265|4262|4265|4262|400
1631886980000|2021-09-17 13:56:20||4260||4261||4261||4260|600
1631886990000|2021-09-17 13:56:30||4260||4261||4261||4260|0
1631887000000|2021-09-17 13:56:40|4264|4260|4264|4257|4264|4260|4264|4257|880
1631887030000|2021-09-17 13:57:10|4262|4258|4262|4258|4262|4258|4262|4258|0
1631887060000|2021-09-17 13:57:40|4260|4257|4260|4256|4260|4257|4258|4256|400
1631887070000|2021-09-17 13:57:50|4257|4255|4257|4252|4257|4255|4257|4252|1842
1631887080000|2021-09-17 13:58:00|4253||4256||4256||4253||2840
1631887090000|2021-09-17 13:58:10||4249||4247||4251||4247|390
1631887100000|2021-09-17 13:58:20|4251|4246|4250|4246|4253|4246|4250|4246|667
1631887110000|2021-09-17 13:58:30|4248|4245|4244|4242|4248|4245|4244|4242|3000
1631887120000|2021-09-17 13:58:40|4242|4241|4243|4236|4244|4241|4242|4236|1998
1631887130000|2021-09-17 13:58:50||4234||4240||4240||4234|1100
1631887140000|2021-09-17 13:59:00|4236|4234|4242|4234|4242|4234|4236|4234|3936
1631887160000|2021-09-17 13:59:20|4235||4239||4239||4235||701
1631887170000|2021-09-17 13:59:30|4240||4240||4240||4240||200
1631887180000|2021-09-17 13:59:40|4242||4242||4242||4242||400
1631887190000|2021-09-17 13:59:50|4241||4241||4241||4241||700
1631887200000|2021-09-17 14:00:00|4242|4240|4248|4240|4250|4240|4242|4240|300
1631887220000|2021-09-17 14:00:20|||||||||100
1631887230000|2021-09-17 14:00:30|||||||||200
1631887240000|2021-09-17 14:00:40|4242|4238|4242|4240|4242|4240|4242|4238|1055
1631887250000|2021-09-17 14:00:50|4243|4241|4250|4240|4250|4241|4242|4240|600
1631887260000|2021-09-17 14:01:00|4252|4247|4254|4247|4254|4250|4252|4244|849
1631887270000|2021-09-17 14:01:10|4255|4249|4259|4252|4260|4252|4255|4249|323
1631887280000|2021-09-17 14:01:20|4260|4255|4260|4255|4260|4258|4260|4255|100
1631887290000|2021-09-17 14:01:30|4261|4257|4260|4256|4262|4259|4260|4256|600
1631887300000|2021-09-17 14:01:40|4264|4258|4264|4261|4265|4262|4264|4258|439
1631887310000|2021-09-17 14:01:50|4265|4260|4265|4261|4265|4261|4262|4260|11183
1631887340000|2021-09-17 14:02:20|4266|4263|4270|4263|4270|4265|4266|4261|3047
1631887350000|2021-09-17 14:02:30|4271|4262|4272|4264|4272|4266|4271|4262|5551
1631887370000|2021-09-17 14:02:50|4273|4270|4282|4277|4282|4277|4273|4269|13522
1631887380000|2021-09-17 14:03:00|4283|4279|4284|4275|4284|4279|4283|4275|2400
1631887390000|2021-09-17 14:03:10|4281|4278|4284|4276|4286|4282|4281|4276|5546
1631887400000|2021-09-17 14:03:20|4283||4283||4283||4283||0
1631887410000|2021-09-17 14:03:30|4282|4280|4282|4276|4282|4280|4282|4276|2042
1631887420000|2021-09-17 14:03:40|4284|4278|4284|4276|4284|4283|4284|4276|1703
1631887430000|2021-09-17 14:03:50|4285|4279|4285|4280|4285|4281|4284|4279|900
1631887440000|2021-09-17 14:04:00|4286|4282|4288|4283|4288|4285|4286|4282|2683
1631887450000|2021-09-17 14:04:10||4285||4284||4285||4284|600
1631887460000|2021-09-17 14:04:20|4289|4285|4290|4287|4290|4288|4289|4285|10551
1631887470000|2021-09-17 14:04:30|4291|4289|4291|4289|4291|4289|4291|4289|7264
1631887480000|2021-09-17 14:04:40|4289|4287|4287|4284|4289|4287|4285|4284|1495
1631887490000|2021-09-17 14:04:50|4289|4285|4291|4285|4291|4290|4289|4285|2369
1631887500000|2021-09-17 14:05:00|4288|4284|4288|4285|4288|4287|4288|4284|700
1631887510000|2021-09-17 14:05:10||4287||4285||4287||4285|600
1631887530000|2021-09-17 14:05:30|4286|4286|4278|4272|4286|4286|4278|4272|3766
1631887540000|2021-09-17 14:05:40||4271||4271||4271||4271|0
1631887550000|2021-09-17 14:05:50|4273|4272|4276|4271|4276|4272|4273|4271|5391
1631887560000|2021-09-17 14:06:00|4275|4273|4280|4278|4280|4278|4275|4271|3951
1631887570000|2021-09-17 14:06:10|4282|4279|4282|4278|4282|4279|4282|4278|300
1631887580000|2021-09-17 14:06:20|4280|4280|4280|4279|4280|4280|4280|4279|641
1631887590000|2021-09-17 14:06:30|4282|4278|4280|4278|4282|4279|4280|4278|500
1631887600000|2021-09-17 14:06:40||4276||4276||4276||4275|1605
1631887620000|2021-09-17 14:07:00|4279|4273|4279|4274|4279|4274|4279|4273|200
1631887630000|2021-09-17 14:07:10|4278|4276|4278|4275|4278|4276|4278|4275|898
1631887650000|2021-09-17 14:07:30|||||||||5300
1631887660000|2021-09-17 14:07:40||4272||4273||4273||4272|1000
1631887670000|2021-09-17 14:07:50|4275|4272|4272|4266|4275|4273|4272|4266|3190
1631887680000|2021-09-17 14:08:00||4267||4267||4267||4267|965
1631887700000|2021-09-17 14:08:20|4270|4266|4269|4266|4270|4266|4269|4264|1929
1631887710000|2021-09-17 14:08:30|4268|4264|4268|4263|4268|4264|4268|4263|1374
1631887730000|2021-09-17 14:08:50|4267|4260|4268|4260|4268|4260|4267|4260|3604
1631887750000|2021-09-17 14:09:10|4265||4265||4265||4265||484
1631887760000|2021-09-17 14:09:20|||||||||2500
1631887770000|2021-09-17 14:09:30|4263|4258|4262|4258|4263|4258|4262|4258|300
1631887780000|2021-09-17 14:09:40|4260|4257|4260|4257|4260|4257|4260|4257|0
1631887790000|2021-09-17 14:09:50|4263|4255|4263|4255|4263|4257|4263|4255|1578
1631887820000|2021-09-17 14:10:20|4260|4252|4260|4252|4260|4252|4260|4252|900
1631887830000|2021-09-17 14:10:30|4255|4251|4255|4252|4255|4252|4255|4251|2000
1631887840000|2021-09-17 14:10:40||4251||4247||4251||4247|4781
1631887850000|2021-09-17 14:10:50|4254|4246|4254|4248|4254|4248|4254|4242|2816
1631887860000|2021-09-17 14:11:00|4249|4243|4249|4243|4254|4243|4249|4243|300
1631887870000|2021-09-17 14:11:10|||||||||1400
1631887890000|2021-09-17 14:11:30|||||||||200
1631887900000|2021-09-17 14:11:40|||||||||449
1631887920000|2021-09-17 14:12:00|4245|4246|4250|4243|4250|4246|4245|4243|2625
1631887930000|2021-09-17 14:12:10|4247|4245|4247|4245|4247|4245|4247|4245|0
1631887940000|2021-09-17 14:12:20|4245|4244|4245|4240|4245|4244|4245|4240|1900
1631887950000|2021-09-17 14:12:30|4247|4243|4254|4247|4254|4247|4247|4243|2800
1631887960000|2021-09-17 14:12:40|4253|4246|4252|4246|4253|4246|4248|4246|300
1631887970000|2021-09-17 14:12:50|4250|4249|4253|4249|4253|4249|4250|4242|2139
1631887990000|2021-09-17 14:13:10|4255|4251|4255|4251|4255|4251|4255|4251|300
1631888000000|2021-09-17 14:13:20|||||||||303
1631888020000|2021-09-17 14:13:40|4254||4254||4254||4254||700
1631888030000|2021-09-17 14:13:50|4252||4252||4252||4252||100
1631888040000|2021-09-17 14:14:00|4250|4250|4250|4248|4250|4250|4250|4248|1991
1631888050000|2021-09-17 14:14:10||4246||4246||4246||4245|0
1631888060000|2021-09-17 14:14:20||4244||4246||4246||4244|232
1631888070000|2021-09-17 14:14:30|4247|4243|4247|4243|4247|4243|4247|4243|710
1631888080000|2021-09-17 14:14:40|4250|4245|4252|4251|4252|4251|4250|4245|1660
1631888090000|2021-09-17 14:14:50|4255|4252|4257|4255|4257|4255|4255|4252|1398
1631888110000|2021-09-17 14:15:10|4260|4259|4260|4255|4260|4259|4260|4255|450
1631888140000|2021-09-17 14:15:40|4258|4256|4258|4255|4258|4256|4258|4255|600
1631888150000|2021-09-17 14:15:50|||||||||1687
1631888160000|2021-09-17 14:16:00|4260|4256|4262|4258|4262|4258|4260|4256|11035
1631888210000|2021-09-17 14:16:50|4260|4259|4262|4258|4262|4259|4260|4258|3151
1631888220000|2021-09-17 14:17:00|4259|4259|4264|4261|4264|4261|4259|4259|2926
1631888230000|2021-09-17 14:17:10|||||||||308
1631888240000|2021-09-17 14:17:20|||||||||100
1631888250000|2021-09-17 14:17:30||4260||4260||4260||4260|1550
1631888260000|2021-09-17 14:17:40|4265|4262|4267|4261|4267|4263|4265|4260|100
1631888270000|2021-09-17 14:17:50|4266||4266||4266||4266||0
1631888300000|2021-09-17 14:18:20|4268|4264|4268|4264|4268|4264|4268|4264|200
1631888310000|2021-09-17 14:18:30|4264|4263|4267|4264|4267|4264|4264|4263|1655
1631888320000|2021-09-17 14:18:40|4268|4265|4273|4266|4273|4267|4268|4265|1821
1631888340000|2021-09-17 14:19:00|4271||4271||4271||4271||100
1631888350000|2021-09-17 14:19:10|4274|4269|4276|4274|4276|4274|4274|4269|947
1631888360000|2021-09-17 14:19:20|4278|4273|4280|4277|4280|4277|4278|4273|200
1631888370000|2021-09-17 14:19:30||4278||4278||4279||4278|895
1631888380000|2021-09-17 14:19:40|4282|4279|4281|4277|4282|4279|4281|4276|1044
1631888390000|2021-09-17 14:19:50|4278|4278|4278|4277|4278|4279|4278|4276|2800
1631888400000|2021-09-17 14:20:00|4281|4276|4280|4277|4281|4277|4280|4276|6025
1631888410000|2021-09-17 14:20:10|4278|4276|4275|4272|4278|4277|4275|4272|1697
1631888420000|2021-09-17 14:20:20|4274||4273||4274||4273||450
1631888430000|2021-09-17 14:20:30||4271||4271||4271||4271|0
1631888440000|2021-09-17 14:20:40|4272|4267|4272|4271|4273|4271|4272|4267|360
1631888450000|2021-09-17 14:20:50||4270||4270||4270||4270|100
1631888480000|2021-09-17 14:21:20|4268|4267|4268|4267|4268|4267|4268|4267|500
1631888490000|2021-09-17 14:21:30||4266||4265||4266||4265|0
1631888500000|2021-09-17 14:21:40|4270|4266|4270|4266|4270|4267|4270|4266|1300
1631888520000|2021-09-17 14:22:00|||||||||600
1631888530000|2021-09-17 14:22:10||4264||4264||4266||4264|3300
1631888560000|2021-09-17 14:22:40|4266|4265|4266|4265|4266|4265|4266|4265|0
1631888570000|2021-09-17 14:22:50||4264||4264||4264||4264|1541
1631888580000|2021-09-17 14:23:00||4263||4260||4263||4260|897
1631888600000|2021-09-17 14:23:20|4264|4258|4264|4258|4264|4258|4264|4258|2729
1631888610000|2021-09-17 14:23:30|4261|4259|4266|4259|4268|4262|4261|4259|1100
1631888620000|2021-09-17 14:23:40||4260||4260||4260||4260|400
1631888650000|2021-09-17 14:24:10|4265|4259|4263|4254|4265|4260|4263|4254|1162
1631888660000|2021-09-17 14:24:20|4262||4262||4262||4262||0
1631888670000|2021-09-17 14:24:30|4260|4259|4260|4259|4261|4259|4260|4259|1500
1631888700000|2021-09-17 14:25:00|4256|4255|4259|4255|4259|4255|4256|4255|500
1631888710000|2021-09-17 14:25:10|4260|4257|4264|4261|4264|4262|4260|4257|2700
1631888720000|2021-09-17 14:25:20|4268|4263|4272|4266|4272|4266|4268|4261|1490
1631888730000|2021-09-17 14:25:30|4269|4264|4270|4264|4270|4267|4269|4264|4383
1631888800000|2021-09-17 14:26:40||4265||4264||4265||4264|1100
1631888820000|2021-09-17 14:27:00|4269|4263|4269|4264|4269|4264|4269|4262|700
1631888830000|2021-09-17 14:27:10|||||||||350
1631888840000|2021-09-17 14:27:20||4262||4262||4262||4262|400
1631888860000|2021-09-17 14:27:40||4264||4264||4264||4264|1125
1631888870000|2021-09-17 14:27:50|4268|4262|4268|4262|4269|4262|4268|4262|325
1631888880000|2021-09-17 14:28:00|4265|4261|4265|4261|4265|4261|4265|4260|2000
1631888900000|2021-09-17 14:28:20|4264|4260|4264|4260|4264|4260|4264|4260|100
1631888910000|2021-09-17 14:28:30||4261||4260||4261||4260|0
1631888960000|2021-09-17 14:29:20|4262|4258|4262|4258|4262|4259|4262|4258|1724
1631888970000|2021-09-17 14:29:30||4257||4257||4257||4257|540
1631888980000|2021-09-17 14:29:40|||||||||130
1631889010000|2021-09-17 14:30:10||4255||4252||4255||4252|1598
1631889020000|2021-09-17 14:30:20|4256|4251|4256|4251|4256|4251|4256|4251|877
1631889050000|2021-09-17 14:30:50|4254||4254||4254||4254||1000
1631889060000|2021-09-17 14:31:00||4250||4245||4250||4245|4845
1631889110000|2021-09-17 14:31:50|4249|4243|4245|4243|4249|4243|4245|4243|1100
1631889120000|2021-09-17 14:32:00|4244|4242|4244|4242|4244|4242|4244|4242|350
1631889130000|2021-09-17 14:32:10|4245||4245||4245||4245||2178
1631889140000|2021-09-17 14:32:20|||||||||400
1631889150000|2021-09-17 14:32:30|4246|4243|4250|4245|4250|4245|4246|4243|5260
1631889160000|2021-09-17 14:32:40|4252|4252|4253|4252|4254|4252|4250|4252|4600
1631889170000|2021-09-17 14:32:50|4255|4251|4259|4254|4260|4255|4255|4245|1300
1631889180000|2021-09-17 14:33:00|4257||4259||4259||4257||1300
1631889190000|2021-09-17 14:33:10|4260|4256|4260|4256|4260|4256|4260|4254|1491
1631889200000|2021-09-17 14:33:20|4263|4258|4263|4256|4263|4258|4263|4256|1646
1631889210000|2021-09-17 14:33:30|4264|4258|4264|4258|4264|4258|4264|4258|0
1631889220000|2021-09-17 14:33:40|4261|4261|4264|4260|4264|4263|4261|4259|3251
1631889230000|2021-09-17 14:33:50|4265|4263|4269|4268|4269|4268|4265|4263|700
1631889240000|2021-09-17 14:34:00|4270|4267|4270|4268|4270|4268|4270|4267|1000
1631889250000|2021-09-17 14:34:10|4272|4269|4274|4268|4275|4271|4272|4267|4190
1631889260000|2021-09-17 14:34:20|4275||4269||4275||4269||450
1631889270000|2021-09-17 14:34:30||4267||4268||4268||4267|1984
1631889280000|2021-09-17 14:34:40|4272|4270|4276|4271|4277|4274|4272|4268|15491
1631889290000|2021-09-17 14:34:50|4275|4269|4275|4260|4275|4269|4262|4259|11548
1631889300000|2021-09-17 14:35:00|4274|4264|4275|4264|4275|4271|4274|4264|800
1631889310000|2021-09-17 14:35:10|4265||4275||4275||4265||5125
1631889340000|2021-09-17 14:35:40|4262|4261|4260|4259|4271|4261|4256|4254|1799
1631889350000|2021-09-17 14:35:50|4268||4269||4269||4268||0
1631889380000|2021-09-17 14:36:20|4268|4258|4268|4259|4268|4259|4268|4258|1005
1631889390000|2021-09-17 14:36:30|4260|4257|4259|4255|4260|4257|4259|4250|1300
1631889420000|2021-09-17 14:37:00|4258|4254|4258|4250|4258|4255|4258|4250|500
1631889450000|2021-09-17 14:37:30|4253|4248|4250|4246|4253|4248|4250|4246|2277
1631889460000|2021-09-17 14:37:40|4249|4243|4249|4243|4249|4243|4248|4243|733
1631889470000|2021-09-17 14:37:50|4248|4242|4248|4240|4249|4242|4248|4240|4915
1631889480000|2021-09-17 14:38:00|4247|4239|4247|4235|4247|4239|4247|4233|780
1631889490000|2021-09-17 14:38:10|4240|4234|4240|4233|4240|4234|4240|4233|511
1631889500000|2021-09-17 14:38:20|4238|4236|4240|4234|4240|4236|4238|4234|300
1631889530000|2021-09-17 14:38:50|4237||4237||4237||4237||0
1631889540000|2021-09-17 14:39:00|4236|4235|4237|4234|4237|4235|4236|4234|450
1631889550000|2021-09-17 14:39:10|||||||||100
1631889570000|2021-09-17 14:39:30||4236||4236||4236||4235|1625
1631889580000|2021-09-17 14:39:40|4239|4234|4240|4237|4240|4238|4239|4234|2600
1631889590000|2021-09-17 14:39:50||4238||4238||4238||4238|400
1631889600000|2021-09-17 14:40:00|||||||||300
1631889610000|2021-09-17 14:40:10||4235||4239||4239||4235|380
1631889620000|2021-09-17 14:40:20|4243|4236|4243|4237|4243|4237|4242|4233|12949
1631889630000|2021-09-17 14:40:30|4247|4239|4253|4239|4253|4249|4247|4239|2671
1631889640000|2021-09-17 14:40:40|||||||||100
1631889650000|2021-09-17 14:40:50|4252|4244|4255|4250|4255|4254|4252|4244|720
1631889660000|2021-09-17 14:41:00|4251||4251||4251||4251||350
1631889680000|2021-09-17 14:41:20|||||||||300
1631889700000|2021-09-17 14:41:40|4255||4255||4255||4255||0
1631889710000|2021-09-17 14:41:50|4252|4251|4252|4251|4252|4251|4252|4251|0
1631889720000|2021-09-17 14:42:00|4251|4250|4252|4248|4252|4250|4250|4248|2900
1631889730000|2021-09-17 14:42:10|4255|4250|4258|4252|4258|4253|4255|4250|480
1631889740000|2021-09-17 14:42:20||4256||4254||4256||4252|750
1631889750000|2021-09-17 14:42:30|4252|4257|4258|4250|4258|4257|4252|4250|1566
1631889760000|2021-09-17 14:42:40|4260|4255|4261|4259|4261|4259|4260|4255|600
1631889770000|2021-09-17 14:42:50|4264||4264||4264||4264||200
1631889780000|2021-09-17 14:43:00|4265|4260|4264|4259|4265|4262|4260|4259|947
1631889790000|2021-09-17 14:43:10|4265|4262|4260|4259|4265|4262|4260|4259|3728
1631889800000|2021-09-17 14:43:20|4265|4260|4265|4260|4265|4260|4265|4260|6067
1631889810000|2021-09-17 14:43:30|4267|4262|4262|4259|4267|4264|4262|4259|5475
1631889820000|2021-09-17 14:43:40|4261||4262||4262||4261||1000
1631889830000|2021-09-17 14:43:50|||||||||1250
1631889860000|2021-09-17 14:44:20|4260|4258|4259|4258|4260|4259|4259|4258|917
1631889870000|2021-09-17 14:44:30||4256||4253||4256||4253|600
1631889900000|2021-09-17 14:45:00|4258||4259||4259||4258||400
1631889920000|2021-09-17 14:45:20|4250|4251|4250|4248|4250|4251|4250|4248|600
1631889940000|2021-09-17 14:45:40|4247|4244|4247|4239|4247|4244|4247|4239|0
1631889990000|2021-09-17 14:46:30|||||||||100
1631890050000|2021-09-17 14:47:30|||||||||999
1631890070000|2021-09-17 14:47:50|||||||||200
1631890080000|2021-09-17 14:48:00|||||||||100
1631890090000|2021-09-17 14:48:10|4242||4242||4242||4242||609
1631890110000|2021-09-17 14:48:30|||||||||500
1631890120000|2021-09-17 14:48:40||4238||4239||4239||4238|1200
1631890130000|2021-09-17 14:48:50|4244|4240|4245|4239|4245|4240|4244|4239|670
1631890180000|2021-09-17 14:49:40|||||||||816
1631890190000|2021-09-17 14:49:50|||||||||1500
1631890200000|2021-09-17 14:50:00|4240|4238|4240|4231|4240|4238|4240|4231|2511
1631890210000|2021-09-17 14:50:10|4239|4230|4238|4226|4239|4230|4238|4225|9968
1631890220000|2021-09-17 14:50:20|||||||||600
1631890240000|2021-09-17 14:50:40|4236|4227|4236|4230|4236|4230|4236|4227|295
1631890270000|2021-09-17 14:51:10||4229||4229||4229||4229|200
1631890280000|2021-09-17 14:51:20||4227||4227||4227||4227|0
1631890290000|2021-09-17 14:51:30||4226||4226||4226||4225|500
1631890300000|2021-09-17 14:51:40|4235|4225|4226|4223|4235|4225|4226|4223|4568
1631890310000|2021-09-17 14:51:50|4228|4225|4226|4220|4228|4225|4226|4220|2324
1631890330000|2021-09-17 14:52:10|||||||||1025
1631890340000|2021-09-17 14:52:20|||||||||3594
1631890360000|2021-09-17 14:52:40|4225||4225||4225||4225||6347
1631890370000|2021-09-17 14:52:50|4222||4222||4222||4222||0
1631890380000|2021-09-17 14:53:00|4221|4219|4221|4218|4221|4220|4221|4218|3261
1631890390000|2021-09-17 14:53:10|4222|4219|4226|4219|4227|4221|4222|4219|3475
1631890400000|2021-09-17 14:53:20|4223|4222|4229|4225|4229|4225|4223|4219|1473
1631890410000|2021-09-17 14:53:30|4230|4226|4235|4227|4236|4228|4230|4225|982
1631890420000|2021-09-17 14:53:40|||||||||300
1631890430000|2021-09-17 14:53:50|4236|4233|4235|4228|4236|4233|4235|4228|600
1631890440000|2021-09-17 14:54:00|4236|4233|4236|4229|4236|4233|4236|4229|1200
1631890450000|2021-09-17 14:54:10||4230||4235||4235||4230|700
1631890460000|2021-09-17 14:54:20|4239|4236|4240|4235|4240|4238|4239|4235|826
1631890480000|2021-09-17 14:54:40|4236||4236||4236||4236||925
1631890490000|2021-09-17 14:54:50|||||||||8597
1631890500000|2021-09-17 14:55:00|||||||||300
1631890510000|2021-09-17 14:55:10|4239|4236|4246|4243|4246|4243|4239|4236|2350
1631890520000|2021-09-17 14:55:20|4247|4244|4237|4235|4255|4252|4237|4235|9899
1631890530000|2021-09-17 14:55:30|4246|4236|4246|4238|4246|4238|4246|4236|9944
1631890540000|2021-09-17 14:55:40|4239|4239|4247|4239|4247|4239|4239|4239|3334
1631890550000|2021-09-17 14:55:50||4242||4240||4242||4239|0
1631890570000|2021-09-17 14:56:10||4244||4240||4245||4240|0
1631890580000|2021-09-17 14:56:20|4241|4238|4241|4238|4241|4238|4241|4238|1722
1631890590000|2021-09-17 14:56:30|4244|4239|4250|4239|4250|4242|4244|4239|1150
1631890600000|2021-09-17 14:56:40|4240||4251||4251||4240||4520
1631890610000|2021-09-17 14:56:50|4250|4240|4250|4241|4250|4241|4250|4239|600
1631890630000|2021-09-17 14:57:10||4243||4241||4243||4241|828
1631890640000|2021-09-17 14:57:20|4249|4240|4249|4239|4249|4240|4249|4238|3323
1631890660000|2021-09-17 14:57:40|4240||4240||4240||4240||514
1631890730000|2021-09-17 14:58:50|4245|4242|4252|4243|4252|4247|4245|4239|480
1631890740000|2021-09-17 14:59:00|4253|4244|4253|4244|4253|4244|4252|4243|100
1631890750000|2021-09-17 14:59:10|4252||4252||4252||4252||0
1631890790000|2021-09-17 14:59:50||4247||4247||4247||4247|0
1631890810000|2021-09-17 15:00:10|||||||||100
1631890820000|2021-09-17 15:00:20|4244|4240|4244|4235|4244|4240|4244|4235|2788
1631890890000|2021-09-17 15:01:30|4240|4238|4245|4237|4245|4239|4239|4236|2679
1631890900000|2021-09-17 15:01:40|4247|4239|4249|4239|4250|4240|4247|4239|100
1631890910000|2021-09-17 15:01:50|4240||4240||4240||4240||1265
1631890920000|2021-09-17 15:02:00|||||||||100
1631890930000|2021-09-17 15:02:10|4246||4246||4246||4246||310
1631890940000|2021-09-17 15:02:20|4248|4243|4248|4241|4248|4243|4248|4241|0
1631890950000|2021-09-17 15:02:30|4246|4239|4246|4237|4246|4241|4238|4235|2801
1631890960000|2021-09-17 15:02:40|4245|4236|4245|4226|4245|4236|4245|4226|6472
1631890980000|2021-09-17 15:03:00|4244||4244||4244||4244||0
1631890990000|2021-09-17 15:03:10|4242||4243||4243||4242||0
1631891000000|2021-09-17 15:03:20|||||||||503
1631891030000|2021-09-17 15:03:50|4235||4235||4235||4235||1000
1631891040000|2021-09-17 15:04:00|4236|4227|4236|4228|4236|4228|4235|4226|287
1631891050000|2021-09-17 15:04:10|4235||4235||4235||4235||794
1631891070000|2021-09-17 15:04:30|4233||4233||4233||4233||925
1631891080000|2021-09-17 15:04:40|4231||4231||4231||4231||0
1631891100000|2021-09-17 15:05:00|4230|4226|4230|4221|4231|4226|4230|4221|2840
1631891120000|2021-09-17 15:05:20|4226||4226||4226||4226||0
1631891170000|2021-09-17 15:06:10|4228|4222|4228|4222|4228|4222|4228|4222|0
1631891190000|2021-09-17 15:06:30|4225||4225||4225||4225||1215
1631891200000|2021-09-17 15:06:40|||||||||500
1631891240000|2021-09-17 15:07:20|4227||4228||4228||4227||505
1631891250000|2021-09-17 15:07:30|||||||||2593
1631891260000|2021-09-17 15:07:40|||||||||1402
1631891310000|2021-09-17 15:08:30|4225||4225||4225||4225||499
1631891320000|2021-09-17 15:08:40|4228||4228||4228||4228||8643
1631891420000|2021-09-17 15:10:20|4227||4227||4227||4227||0
1631891450000|2021-09-17 15:10:50|||||||||1425
1631891460000|2021-09-17 15:11:00|4223|4221|4223|4218|4223|4221|4223|4218|8574
1631891470000|2021-09-17 15:11:10||4221||4219||4221||4218|200
1631891480000|2021-09-17 15:11:20|4224||4225||4225||4224||200
1631891530000|2021-09-17 15:12:10|4220||4221||4223||4220||889
1631891540000|2021-09-17 15:12:20|||||||||200
1631891550000|2021-09-17 15:12:30||4218||4215||4218||4215|2525
1631891570000|2021-09-17 15:12:50|4220|4216|4220|4216|4220|4216|4220|4216|0
1631891580000|2021-09-17 15:13:00||4215||4215||4215||4215|200
1631891590000|2021-09-17 15:13:10||4213||4213||4213||4213|1660
1631891600000|2021-09-17 15:13:20||4214||4214||4214||4214|0
1631891680000|2021-09-17 15:14:40|4222|4217|4224|4217|4224|4217|4222|4217|304
1631891690000|2021-09-17 15:14:50|||||||||118
1631891710000|2021-09-17 15:15:10|||||||||100
1631891730000|2021-09-17 15:15:30|||||||||1000
1631891750000|2021-09-17 15:15:50|4222|4222|4222|4213|4222|4222|4222|4213|4143
1631891760000|2021-09-17 15:16:00|||||||||216
1631891780000|2021-09-17 15:16:20||4219||4219||4219||4219|0
1631891790000|2021-09-17 15:16:30|4224||4224||4224||4224||429
1631891800000|2021-09-17 15:16:40|4220|4220|4225|4219|4225|4220|4220|4219|950
1631891810000|2021-09-17 15:16:50|||||||||1000
1631891820000|2021-09-17 15:17:00|4227|4222|4228|4222|4228|4222|4227|4222|383
1631891850000|2021-09-17 15:17:30|4230|4223|4230|4228|4230|4228|4230|4223|300
1631891860000|2021-09-17 15:17:40|4232|4230|4232|4230|4232|4230|4232|4230|200
1631891870000|2021-09-17 15:17:50|4234|4231|4236|4231|4236|4231|4234|4231|0
1631891880000|2021-09-17 15:18:00|4241|4234|4241|4234|4241|4234|4241|4234|300
1631891890000|2021-09-17 15:18:10|4240||4240||4240||4240||100
1631891900000|2021-09-17 15:18:20|4242|4236|4240|4236|4242|4236|4240|4236|100
1631891920000|2021-09-17 15:18:40|||||||||690
1631891940000|2021-09-17 15:19:00||4234||4234||4236||4232|2588
1631891990000|2021-09-17 15:19:50|4236||4236||4236||4236||558
1631892000000|2021-09-17 15:20:00|||||||||100
1631892030000|2021-09-17 15:20:30|||||||||101
1631892040000|2021-09-17 15:20:40|4240||4240||4240||4240||100
1631892050000|2021-09-17 15:20:50||4235||4235||4235||4235|100
1631892060000|2021-09-17 15:21:00|||||||||188
1631892100000|2021-09-17 15:21:40|4239||4239||4239||4239||0
1631892130000|2021-09-17 15:22:10|4238||4240||4240||4238||4651
1631892180000|2021-09-17 15:23:00|4238|4234|4238|4234|4238|4234|4238|4234|800
1631892210000|2021-09-17 15:23:30|||||||||3499
1631892270000|2021-09-17 15:24:30|4236||4236||4236||4236||300
1631892280000|2021-09-17 15:24:40|4238|4235|4238|4235|4238|4235|4238|4235|100
1631892330000|2021-09-17 15:25:30||4236||4236||4236||4236|0
1631892340000|2021-09-17 15:25:40|4240|4237|4240|4237|4240|4237|4240|4237|100
1631892350000|2021-09-17 15:25:50||4235||4235||4235||4235|203
1631892360000|2021-09-17 15:26:00||4238||4237||4238||4237|100
1631892390000|2021-09-17 15:26:30||4235||4237||4237||4235|122
1631892410000|2021-09-17 15:26:50|4242|4239|4242|4239|4243|4239|4242|4238|2200
1631892420000|2021-09-17 15:27:00|4243|4241|4242|4240|4243|4241|4242|4240|100
1631892430000|2021-09-17 15:27:10|4243||4243||4243||4243||573
1631892460000|2021-09-17 15:27:40|4242|4241|4243|4241|4243|4241|4242|4241|0
1631892470000|2021-09-17 15:27:50||4240||4240||4240||4240|125
1631892490000|2021-09-17 15:28:10||4238||4237||4238||4236|100
1631892520000|2021-09-17 15:28:40|4241|4234|4241|4234|4241|4234|4241|4234|863
1631892530000|2021-09-17 15:28:50|4235|4232|4235|4232|4235|4232|4235|4232|100
1631892580000|2021-09-17 15:29:40|||||||||100
1631892610000|2021-09-17 15:30:10|||||||||200
1631892620000|2021-09-17 15:30:20||4233||4233||4233||4233|600
1631892630000|2021-09-17 15:30:30|4236||4236||4236||4236||100
1631892660000|2021-09-17 15:31:00|||||||||1000
1631892680000|2021-09-17 15:31:20||4234||4234||4234||4234|300
1631892690000|2021-09-17 15:31:30|4238|4236|4238|4236|4238|4236|4238|4236|2100
1631892700000|2021-09-17 15:31:40||4235||4235||4235||4235|1202
1631892710000|2021-09-17 15:31:50|4237|4234|4236|4231|4237|4235|4236|4231|6665
1631892740000|2021-09-17 15:32:20||4230||4230||4230||4230|0
1631892750000|2021-09-17 15:32:30||4232||4232||4232||4232|200
1631892760000|2021-09-17 15:32:40|4234|4231|4236|4231|4236|4231|4234|4231|100
1631892770000|2021-09-17 15:32:50|4234||4235||4235||4234||230
1631892780000|2021-09-17 15:33:00|4234|4230|4235|4230|4235|4230|4234|4228|200
1631892790000|2021-09-17 15:33:10|4234||4235||4235||4234||640
1631892810000|2021-09-17 15:33:30||4228||4230||4230||4228|100
1631892820000|2021-09-17 15:33:40|4234|4228|4234|4225|4235|4228|4234|4225|2694
1631892830000|2021-09-17 15:33:50|4228|4224|4228|4224|4228|4224|4228|4224|300
1631892850000|2021-09-17 15:34:10||4223||4222||4223||4222|1600
1631892870000|2021-09-17 15:34:30|4224|4220|4224|4220|4224|4220|4224|4220|1338
1631892880000|2021-09-17 15:34:40|||||||||420
1631892890000|2021-09-17 15:34:50|||||||||1000
1631892900000|2021-09-17 15:35:00||4221||4221||4221||4221|400
1631892910000|2021-09-17 15:35:10|4221|4219|4221|4219|4221|4220|4221|4219|952
1631892920000|2021-09-17 15:35:20|||||||||100
1631892950000|2021-09-17 15:35:50|4224|4221|4224|4221|4224|4222|4224|4221|800
1631892980000|2021-09-17 15:36:20|4223|4219|4223|4219|4223|4219|4223|4219|500
1631892990000|2021-09-17 15:36:30||4217||4217||4217||4217|0
1631893000000|2021-09-17 15:36:40|4224|4222|4225|4222|4225|4222|4224|4222|400
1631893010000|2021-09-17 15:36:50|||||||||900
1631893020000|2021-09-17 15:37:00|4227||4225||4227||4225||100
1631893040000|2021-09-17 15:37:20|4223||4228||4228||4223||559
1631893060000|2021-09-17 15:37:40||4224||4223||4224||4222|100
1631893100000|2021-09-17 15:38:20||4222||4223||4223||4222|2746
1631893120000|2021-09-17 15:38:40|||||||||100
1631893150000|2021-09-17 15:39:10|4226|4222|4226|4222|4226|4222|4226|4222|200
1631893160000|2021-09-17 15:39:20|||||||||100
1631893180000|2021-09-17 15:39:40||4225||4225||4225||4225|100
1631893190000|2021-09-17 15:39:50|4229||4229||4229||4229||100
1631893210000|2021-09-17 15:40:10|||||||||699
1631893220000|2021-09-17 15:40:20|||||||||200
1631893290000|2021-09-17 15:41:30||4224||4224||4224||4224|200
1631893320000|2021-09-17 15:42:00|4227|4222|4227|4222|4227|4222|4227|4222|1111
1631893330000|2021-09-17 15:42:10|||||||||790
1631893360000|2021-09-17 15:42:40|||||||||1100
1631893420000|2021-09-17 15:43:40|||||||||400
1631893430000|2021-09-17 15:43:50|4223|4220|4223|4222|4223|4222|4223|4220|2222
1631893440000|2021-09-17 15:44:00|4222|4219|4222|4217|4222|4219|4220|4217|1000
1631893450000|2021-09-17 15:44:10|4223|4218|4225|4223|4225|4223|4222|4218|6244
1631893460000|2021-09-17 15:44:20|4226|4224|4229|4224|4229|4224|4226|4224|1225
1631893470000|2021-09-17 15:44:30|||||||||2424
1631893490000|2021-09-17 15:44:50|4230|4225|4226|4224|4230|4226|4226|4224|1200
1631893500000|2021-09-17 15:45:00|4230|4225|4230|4225|4232|4225|4230|4225|1382
1631893510000|2021-09-17 15:45:10|4232|4226|4233|4227|4233|4227|4232|4226|900
1631893530000|2021-09-17 15:45:30|4234|4230|4237|4230|4237|4233|4234|4230|391
1631893540000|2021-09-17 15:45:40|4239|4232|4240|4234|4240|4234|4238|4230|650
1631893550000|2021-09-17 15:45:50|4242|4235|4241|4235|4242|4235|4241|4235|994
1631893570000|2021-09-17 15:46:10|4242|4237|4239|4235|4242|4238|4238|4234|3350
1631893580000|2021-09-17 15:46:20|4242|4237|4242|4238|4242|4238|4242|4235|515
1631893590000|2021-09-17 15:46:30|4243|4240|4243|4239|4243|4240|4243|4238|4800
1631893600000|2021-09-17 15:46:40|4244|4241|4245|4239|4245|4241|4244|4239|900
1631893610000|2021-09-17 15:46:50|||||||||1600
1631893620000|2021-09-17 15:47:00|4240||4240||4240||4240||5036
1631893630000|2021-09-17 15:47:10|||||||||14512
1631893640000|2021-09-17 15:47:20|4243|4240|4245|4241|4245|4242|4243|4239|2751
1631893650000|2021-09-17 15:47:30|4243|4242|4233|4230|4245|4242|4233|4230|7106
1631893660000|2021-09-17 15:47:40|4240|4231|4242|4235|4244|4240|4233|4231|10683
1631893670000|2021-09-17 15:47:50|4243|4239|4240|4235|4243|4239|4240|4235|2662
1631893680000|2021-09-17 15:48:00|||||||||100
1631893700000|2021-09-17 15:48:20|||||||||100
1631893710000|2021-09-17 15:48:30|4244|4239|4244|4240|4244|4240|4244|4239|1875
1631893720000|2021-09-17 15:48:40|4245|4241|4245|4241|4245|4241|4245|4241|100
1631893730000|2021-09-17 15:48:50|4235|4240|4235|4232|4235|4240|4235|4232|7010
1631893740000|2021-09-17 15:49:00|4240|4233|4240|4235|4240|4235|4240|4233|5500
1631893760000|2021-09-17 15:49:20|4245|4237|4245|4239|4245|4239|4245|4237|1395
1631893770000|2021-09-17 15:49:30|4244|4240|4244|4234|4244|4244|4244|4233|8877
1631893780000|2021-09-17 15:49:40|4243|4235|4242|4235|4243|4235|4242|4235|300
1631893790000|2021-09-17 15:49:50|4236||4236||4236||4236||821
1631893800000|2021-09-17 15:50:00|4241||4241||4241||4241||200
1631893810000|2021-09-17 15:50:10|4242|4237|4242|4237|4242|4237|4242|4237|151
1631893820000|2021-09-17 15:50:20|4241|4239|4245|4237|4245|4239|4241|4237|600
1631893830000|2021-09-17 15:50:30|4244|4239|4244|4239|4244|4239|4244|4239|388
1631893840000|2021-09-17 15:50:40|4245|4243|4245|4243|4245|4244|4245|4243|200
1631893850000|2021-09-17 15:50:50|4246|4244|4235|4232|4246|4244|4235|4232|4950
1631893870000|2021-09-17 15:51:10|4239|4234|4240|4235|4240|4235|4239|4234|587
1631893880000|2021-09-17 15:51:20|4239|4234|4234|4233|4239|4234|4234|4232|3990
1631893900000|2021-09-17 15:51:40|4230|4231|4230|4222|4230|4231|4230|4222|1100
1631893910000|2021-09-17 15:51:50|4234|4223|4233|4223|4234|4223|4230|4223|0
1631893930000|2021-09-17 15:52:10|4230|4224|4230|4224|4230|4224|4230|4224|0
1631893980000|2021-09-17 15:53:00|4227||4227||4227||4227||0
1631893990000|2021-09-17 15:53:10||4225||4225||4225||4224|200
1631894010000|2021-09-17 15:53:30||4224||4224||4224||4224|1451
1631894020000|2021-09-17 15:53:40||4223||4223||4223||4220|500
1631894040000|2021-09-17 15:54:00|4226|4221|4226|4220|4226|4221|4226|4220|1865
1631894050000|2021-09-17 15:54:10|4224||4225||4225||4224||0
1631894060000|2021-09-17 15:54:20|||||||||1000
1631894070000|2021-09-17 15:54:30|||||||||800
1631894080000|2021-09-17 15:54:40||4221||4222||4222||4221|0
1631894090000|2021-09-17 15:54:50|4226|4221|4227|4222|4227|4224|4226|4221|0
1631894110000|2021-09-17 15:55:10|4225|4221|4224|4221|4225|4221|4224|4221|1827
1631894120000|2021-09-17 15:55:20|4225||4225||4225||4225||0
1631894130000|2021-09-17 15:55:30||4220||4220||4220||4220|300
1631894180000|2021-09-17 15:56:20||4222||4221||4222||4221|425
1631894190000|2021-09-17 15:56:30||4220||4220||4220||4220|300
1631894210000|2021-09-17 15:56:50||4222||4221||4224||4221|100
1631894270000|2021-09-17 15:57:50|||||||||500
1631894280000|2021-09-17 15:58:00|||||||||200
1631894310000|2021-09-17 15:58:30|4223|4220|4223|4220|4223|4220|4223|4220|6264
1631894350000|2021-09-17 15:59:10|4221||4221||4221||4221||700
1631894360000|2021-09-17 15:59:20|4222|4222|4224|4220|4225|4222|4222|4220|100
1631894390000|2021-09-17 15:59:50|4225|4222|4225|4222|4225|4223|4224|4222|812
1631894400000|2021-09-17 16:00:00|4226|4223|4227|4223|4227|4223|4225|4222|595
1631894410000|2021-09-17 16:00:10|4228|4225|4230|4223|4230|4226|4228|4223|2000
1631894430000|2021-09-17 16:00:30|4228|4227|4230|4227|4230|4227|4228|4227|200
1631894440000|2021-09-17 16:00:40|||||||||600
1631894450000|2021-09-17 16:00:50||4223||4223||4223||4223|0
1631894460000|2021-09-17 16:01:00|4225||4228||4230||4225||0
1631894470000|2021-09-17 16:01:10|4225||4228||4228||4225||200
1631894490000|2021-09-17 16:01:30|4225|4224|4228|4224|4228|4224|4225|4224|100
1631894510000|2021-09-17 16:01:50|||||||||100
1631894530000|2021-09-17 16:02:10|||||||||100
1631894540000|2021-09-17 16:02:20|4232|4228|4234|4228|4234|4228|4232|4224|1500
1631894600000|2021-09-17 16:03:20|4233|4231|4233|4228|4233|4231|4233|4228|536
1631894620000|2021-09-17 16:03:40|4230|4225|4231|4228|4231|4228|4229|4225|460
1631894670000|2021-09-17 16:04:30|||||||||125
1631894680000|2021-09-17 16:04:40||4227||4227||4227||4227|100
1631894690000|2021-09-17 16:04:50||4225||4225||4225||4225|0
1631894730000|2021-09-17 16:05:30|4230||4230||4230||4230||100
1631894770000|2021-09-17 16:06:10|4229|4224|4229|4224|4229|4224|4225|4224|6946
1631894790000|2021-09-17 16:06:30||4223||4223||4223||4223|400
1631894800000|2021-09-17 16:06:40|4228|4222|4228|4223|4228|4223|4225|4222|3046
1631894810000|2021-09-17 16:06:50||4224||4223||4224||4223|2744
1631894820000|2021-09-17 16:07:00|||||||||1400
1631894920000|2021-09-17 16:08:40|4229|4224|4231|4224|4231|4226|4229|4223|2649
1631894950000|2021-09-17 16:09:10|||||||||140
1631894960000|2021-09-17 16:09:20|4230|4225|4233|4225|4233|4229|4230|4225|1808
1631895010000|2021-09-17 16:10:10||4228||4228||4228||4228|255
1631895020000|2021-09-17 16:10:20||4231||4231||4231||4231|0
1631895040000|2021-09-17 16:10:40|4235|4232|4235|4232|4235|4232|4235|4232|1055
1631895060000|2021-09-17 16:11:00|4233|4231|4235|4230|4235|4231|4233|4230|400
1631895100000|2021-09-17 16:11:40|4236|4231|4242|4234|4243|4240|4236|4230|3784
1631895140000|2021-09-17 16:12:20|4240|4235|4240|4235|4240|4235|4240|4235|0
1631895170000|2021-09-17 16:12:50|4242|4237|4244|4239|4244|4239|4242|4237|2805
1631895180000|2021-09-17 16:13:00||4240||4240||4240||4240|0
1631895200000|2021-09-17 16:13:20|||||||||113
1631895240000|2021-09-17 16:14:00||4241||4241||4241||4241|0
1631895270000|2021-09-17 16:14:30|4243|4240|4242|4237|4243|4240|4242|4237|2431
1631895280000|2021-09-17 16:14:40||4238||4238||4238||4238|100
1631895320000|2021-09-17 16:15:20||4239||4239||4239||4239|100
1631895330000|2021-09-17 16:15:30||4238||4238||4238||4238|133
1631895340000|2021-09-17 16:15:40|4241|4239|4241|4239|4241|4239|4241|4239|200
1631895370000|2021-09-17 16:16:10||4237||4238||4238||4237|295
1631895380000|2021-09-17 16:16:20|4242|4239|4242|4239|4242|4239|4242|4239|700
1631895430000|2021-09-17 16:17:10|4241|4240|4243|4240|4243|4240|4241|4240|410
1631895440000|2021-09-17 16:17:20|4245|4241|4245|4241|4245|4241|4245|4240|117
1631895470000|2021-09-17 16:17:50|4247|4243|4247|4243|4247|4244|4247|4243|600
1631895500000|2021-09-17 16:18:20||4244||4244||4244||4244|0
1631895510000|2021-09-17 16:18:30|4249|4246|4250|4249|4250|4249|4249|4246|4179
1631895520000|2021-09-17 16:18:40|4252|4250|4251|4249|4252|4250|4251|4249|1747
1631895540000|2021-09-17 16:19:00|4253|4250|4253|4249|4253|4250|4253|4249|1088
1631895550000|2021-09-17 16:19:10|4255|4248|4254|4249|4255|4249|4254|4246|710
1631895580000|2021-09-17 16:19:40|4251|4250|4251|4246|4251|4250|4251|4246|1119
1631895660000|2021-09-17 16:21:00|4248|4244|4248|4243|4248|4244|4248|4243|1000
1631895700000|2021-09-17 16:21:40|||||||||100
1631895720000|2021-09-17 16:22:00|||||||||200
1631895730000|2021-09-17 16:22:10|4245|4241|4245|4240|4245|4241|4245|4240|300
1631895740000|2021-09-17 16:22:20|4244||4244||4244||4244||1198
1631895800000|2021-09-17 16:23:20|||||||||200
1631895830000|2021-09-17 16:23:50||4241||4241||4241||4241|0
1631895840000|2021-09-17 16:24:00|4245||4245||4245||4245||500
1631895860000|2021-09-17 16:24:20|4247|4243|4247|4243|4247|4243|4247|4243|0
1631895920000|2021-09-17 16:25:20|4245|4242|4245|4240|4245|4242|4245|4240|3400
1631895930000|2021-09-17 16:25:30|4244|4234|4244|4234|4244|4234|4244|4234|20227
1631895990000|2021-09-17 16:26:30|4238|4233|4238|4233|4238|4233|4238|4233|579
1631896010000|2021-09-17 16:26:50|4235|4231|4235|4231|4235|4231|4235|4231|0
1631896020000|2021-09-17 16:27:00||4229||4228||4229||4227|1006
1631896030000|2021-09-17 16:27:10||4227||4227||4227||4227|0
1631896100000|2021-09-17 16:28:20|4230|4228|4238|4230|4238|4230|4230|4228|2400
1631896220000|2021-09-17 16:30:20|4239|4235|4239|4235|4239|4235|4239|4235|0
1631896250000|2021-09-17 16:30:50||4231||4230||4231||4230|200
1631896270000|2021-09-17 16:31:10|4237||4237||4237||4237||100
1631896280000|2021-09-17 16:31:20|4239||4240||4240||4239||407
1631896290000|2021-09-17 16:31:30||4235||4235||4235||4235|246
1631896310000|2021-09-17 16:31:50|4244|4237|4244|4237|4244|4237|4244|4237|300
1631896330000|2021-09-17 16:32:10||4240||4238||4240||4238|300
1631896340000|2021-09-17 16:32:20|||||||||173
1631896370000|2021-09-17 16:32:50|4245|4240|4245|4239|4245|4240|4245|4238|100
1631896390000|2021-09-17 16:33:10||4240||4239||4240||4239|565
1631896450000|2021-09-17 16:34:10|4244|4240|4245|4240|4245|4240|4244|4240|400
1631896500000|2021-09-17 16:35:00|4244|4242|4244|4240|4244|4242|4244|4240|2710
1631896510000|2021-09-17 16:35:10||4239||4239||4239||4239|450
1631896540000|2021-09-17 16:35:40|4245|4240|4245|4240|4245|4240|4245|4240|200
1631896590000|2021-09-17 16:36:30|||||||||100
1631896620000|2021-09-17 16:37:00||4241||4241||4241||4241|100
1631896640000|2021-09-17 16:37:20||4240||4240||4240||4240|100
1631896730000|2021-09-17 16:38:50||4241||4240||4241||4240|585
1631896740000|2021-09-17 16:39:00|4243||4243||4243||4243||0
1631896750000|2021-09-17 16:39:10||4239||4240||4240||4239|801
1631896760000|2021-09-17 16:39:20|4242||4242||4242||4242||0
1631896770000|2021-09-17 16:39:30||4236||4237||4237||4236|798
1631896800000|2021-09-17 16:40:00|4240|4235|4240|4235|4240|4235|4240|4235|100
1631896860000|2021-09-17 16:41:00|4239|4234|4239|4232|4239|4234|4239|4231|5400
1631896870000|2021-09-17 16:41:10|4237||4237||4237||4237||1100
1631896890000|2021-09-17 16:41:30|4236||4233||4237||4233||1650
1631896900000|2021-09-17 16:41:40|4231|4230|4230|4228|4231|4230|4230|4228|2800
1631896910000|2021-09-17 16:41:50|4228|4227|4228|4225|4228|4227|4228|4225|1661
1631896920000|2021-09-17 16:42:00|4227||4228||4228||4227||600
1631896950000|2021-09-17 16:42:30|||||||||235
1631896960000|2021-09-17 16:42:40||4226||4226||4226||4226|375
1631896970000|2021-09-17 16:42:50|||||||||100
1631897000000|2021-09-17 16:43:20||4225||4225||4225||4225|242
1631897010000|2021-09-17 16:43:30|||||||||2472
1631897020000|2021-09-17 16:43:40||4223||4223||4223||4223|200
1631897040000|2021-09-17 16:44:00|4227||4227||4227||4227||100
1631897060000|2021-09-17 16:44:20||4225||4225||4225||4225|0
1631897090000|2021-09-17 16:44:50|4226||4226||4226||4226||0
1631897100000|2021-09-17 16:45:00|4228||4228||4228||4228||200
1631897130000|2021-09-17 16:45:30||4223||4223||4223||4223|420
1631897170000|2021-09-17 16:46:10||4224||4224||4224||4224|0
1631897220000|2021-09-17 16:47:00|||||||||100
1631897300000|2021-09-17 16:48:20|||||||||300
1631897340000|2021-09-17 16:49:00|4229|4225|4229|4225|4229|4225|4229|4225|1000
1631897350000|2021-09-17 16:49:10|4230|4228|4230|4228|4230|4228|4230|4228|400
1631897380000|2021-09-17 16:49:40|4231||4231||4231||4231||595
1631897420000|2021-09-17 16:50:20|||||||||600
1631897430000|2021-09-17 16:50:30|4230|4225|4231|4226|4231|4228|4230|4225|2520
1631897440000|2021-09-17 16:50:40|4228|4225|4231|4225|4231|4225|4228|4225|800
1631897460000|2021-09-17 16:51:00|4230|4226|4230|4226|4230|4226|4230|4226|0
1631897470000|2021-09-17 16:51:10|4231|4227|4231|4229|4231|4229|4231|4227|1970
1631897480000|2021-09-17 16:51:20||4230||4230||4230||4230|0
1631897500000|2021-09-17 16:51:40|4234||4234||4234||4234||254
1631897580000|2021-09-17 16:53:00|4233|4231|4233|4229|4233|4231|4233|4229|300
1631897630000|2021-09-17 16:53:50||4231||4230||4231||4230|600
1631897660000|2021-09-17 16:54:20||4229||4229||4229||4229|538
1631897670000|2021-09-17 16:54:30|||||||||400
1631897730000|2021-09-17 16:55:30||4230||4229||4230||4229|474
1631897810000|2021-09-17 16:56:50|4234|4230|4239|4230|4240|4232|4232|4230|24021
1631897820000|2021-09-17 16:57:00|||||||||500
1631897870000|2021-09-17 16:57:50||4231||4231||4231||4231|2500
1631897890000|2021-09-17 16:58:10|4242|4235|4242|4240|4242|4240|4242|4235|3760
1631897900000|2021-09-17 16:58:20|4245|4241|4246|4243|4246|4243|4245|4241|4907
1631897910000|2021-09-17 16:58:30|4248|4244|4249|4244|4249|4244|4248|4244|200
1631897920000|2021-09-17 16:58:40|4250|4248|4250|4244|4250|4248|4250|4244|1460
1631897950000|2021-09-17 16:59:10||4245||4245||4245||4245|1100
1631897970000|2021-09-17 16:59:30|4252|4247|4252|4247|4252|4247|4252|4247|100
1631898000000|2021-09-17 17:00:00|4253|4248|4253|4248|4253|4248|4253|4248|0
1631898030000|2021-09-17 17:00:30|4251|4247|4249|4244|4253|4248|4249|4244|649
1631898040000|2021-09-17 17:00:40|||||||||200
1631898060000|2021-09-17 17:01:00|||||||||600
1631898120000|2021-09-17 17:02:00|4247|4243|4247|4244|4247|4244|4247|4243|0
1631898130000|2021-09-17 17:02:10|4249|4241|4252|4245|4252|4245|4249|4241|8034
1631898140000|2021-09-17 17:02:20|||||||||100
1631898190000|2021-09-17 17:03:10|4249||4249||4249||4249||400
1631898210000|2021-09-17 17:03:30|4246|4241|4249|4245|4249|4245|4245|4240|400
1631898220000|2021-09-17 17:03:40|||||||||247
1631898300000|2021-09-17 17:05:00|4246||4247||4247||4246||150
1631898330000|2021-09-17 17:05:30||4243||4245||4245||4243|500
1631898350000|2021-09-17 17:05:50|||||||||2700
1631898400000|2021-09-17 17:06:40|4249|4250|4252|4250|4252|4250|4249|4250|1487
1631898410000|2021-09-17 17:06:50|4254||4255||4255||4254||1679
1631898420000|2021-09-17 17:07:00|4256||4256||4256||4256||1477
1631898430000|2021-09-17 17:07:10|||||||||100
1631898460000|2021-09-17 17:07:40|4253|4251|4253|4251|4253|4251|4253|4251|2400
1631898470000|2021-09-17 17:07:50|4251|4250|4253|4250|4253|4250|4251|4250|533
1631898480000|2021-09-17 17:08:00|||||||||150
1631898490000|2021-09-17 17:08:10|4251|4246|4251|4246|4251|4246|4251|4246|100
1631898500000|2021-09-17 17:08:20|4249|4244|4249|4242|4249|4244|4249|4242|700
1631898540000|2021-09-17 17:09:00|4248|4245|4250|4245|4252|4246|4248|4245|400
1631898550000|2021-09-17 17:09:10|4252|4244|4252|4245|4252|4245|4252|4244|5100
1631898580000|2021-09-17 17:09:40|||||||||550
1631898600000|2021-09-17 17:10:00|4248|4247|4252|4249|4252|4249|4248|4247|283
1631898610000|2021-09-17 17:10:10|4255||4255||4255||4255||0
1631898640000|2021-09-17 17:10:40|4256|4253|4258|4254|4258|4255|4256|4253|623
1631898650000|2021-09-17 17:10:50|4259|4256|4263|4259|4263|4259|4259|4256|23116
1631898660000|2021-09-17 17:11:00|4265|4260|4266|4261|4266|4263|4265|4260|1350
1631898670000|2021-09-17 17:11:10|4265|4262|4265|4256|4265|4262|4265|4256|1824
1631898680000|2021-09-17 17:11:20||4260||4256||4260||4256|449
1631898690000|2021-09-17 17:11:30||4257||4257||4257||4257|0
1631898730000|2021-09-17 17:12:10|4263|4256|4263|4256|4263|4256|4263|4256|300
1631898780000|2021-09-17 17:13:00|4259|4251|4259|4251|4259|4251|4259|4251|0
1631898830000|2021-09-17 17:13:50||4252||4252||4252||4252|100
1631898860000|2021-09-17 17:14:20|4258||4258||4258||4258||0
1631898870000|2021-09-17 17:14:30|4259||4259||4259||4259||645
1631898880000|2021-09-17 17:14:40|4261|4254|4261|4255|4261|4255|4261|4254|100
1631898890000|2021-09-17 17:14:50|4262||4262||4262||4262||0
1631898920000|2021-09-17 17:15:20|4261||4261||4261||4261||0
1631898940000|2021-09-17 17:15:40|4262|4260|4265|4260|4265|4263|4262|4260|3679
1631899000000|2021-09-17 17:16:40|4264|4261|4264|4261|4264|4261|4264|4261|0
1631899010000|2021-09-17 17:16:50|4262|4260|4262|4256|4262|4260|4262|4256|1600
1631899040000|2021-09-17 17:17:20|4257|4255|4260|4256|4260|4256|4257|4255|526
1631899050000|2021-09-17 17:17:30|4262|4262|4265|4260|4265|4262|4262|4260|900
1631899060000|2021-09-17 17:17:40|||||||||500
1631899110000|2021-09-17 17:18:30|4263|4261|4272|4262|4272|4266|4263|4260|50893
1631899120000|2021-09-17 17:18:40|4270|4264|4272|4264|4272|4264|4270|4264|717
1631899130000|2021-09-17 17:18:50|4273|4265|4274|4267|4274|4270|4272|4265|1004
1631899140000|2021-09-17 17:19:00||4268||4268||4268||4268|0
1631899160000|2021-09-17 17:19:20||4270||4268||4270||4268|0
1631899180000|2021-09-17 17:19:40||4271||4268||4271||4268|4082
1631899190000|2021-09-17 17:19:50||4270||4268||4270||4268|100
1631899230000|2021-09-17 17:20:30|4273|4271|4274|4270|4274|4271|4273|4270|2300
1631899240000|2021-09-17 17:20:40||4272||4271||4272||4270|0
1631899250000|2021-09-17 17:20:50|||||||||150
1631899260000|2021-09-17 17:21:00|||||||||200
1631899270000|2021-09-17 17:21:10||4272||4271||4272||4271|2876
1631899280000|2021-09-17 17:21:20||4272||4272||4272||4272|0
1631899300000|2021-09-17 17:21:40||4273||4273||4273||4273|0
1631899320000|2021-09-17 17:22:00||4272||4272||4272||4272|0
1631899330000|2021-09-17 17:22:10|4273|4271|4273|4271|4273|4271|4273|4267|900
1631899370000|2021-09-17 17:22:50|4274|4272|4274|4272|4274|4272|4274|4272|100
1631899380000|2021-09-17 17:23:00|4273|4271|4273|4270|4273|4271|4273|4270|400
1631899420000|2021-09-17 17:23:40|4272|4265|4272|4264|4272|4265|4272|4264|400
1631899460000|2021-09-17 17:24:20|4270||4270||4270||4270||0
1631899520000|2021-09-17 17:25:20|4265|4265|4270|4265|4270|4265|4265|4264|2300
1631899540000|2021-09-17 17:25:40|4269||4269||4269||4269||450
1631899580000|2021-09-17 17:26:20|4267||4267||4267||4267||0
1631899590000|2021-09-17 17:26:30||4264||4264||4264||4264|200
1631899680000|2021-09-17 17:28:00|4266|4265|4267|4265|4267|4265|4266|4264|700
1631899700000|2021-09-17 17:28:20|4269|4266|4269|4265|4269|4266|4269|4265|400
1631899710000|2021-09-17 17:28:30|4270|4266|4270|4266|4270|4266|4270|4266|200
1631899740000|2021-09-17 17:29:00|4269||4269||4269||4269||0
1631899760000|2021-09-17 17:29:20|4268||4268||4268||4268||400
1631899770000|2021-09-17 17:29:30|4269|4267|4269|4267|4269|4267|4269|4266|421
1631899800000|2021-09-17 17:30:00|4270|4269|4273|4270|4273|4271|4270|4269|830
1631899810000|2021-09-17 17:30:10|4271|4268|4271|4268|4271|4268|4271|4268|725
1631899840000|2021-09-17 17:30:40|4272|4269|4273|4269|4273|4269|4272|4269|294
1631899870000|2021-09-17 17:31:10||4270||4270||4270||4270|0
1631899880000|2021-09-17 17:31:20|4274|4271|4274|4272|4274|4272|4274|4271|0
1631899890000|2021-09-17 17:31:30|4273|4273|4275|4272|4275|4273|4273|4272|1658
1631899900000|2021-09-17 17:31:40||4273||4273||4273||4273|0
1631899930000|2021-09-17 17:32:10|4276|4274|4277|4274|4277|4275|4276|4274|2899
1631899940000|2021-09-17 17:32:20|4279|4277|4279|4276|4279|4277|4279|4276|500
1631899950000|2021-09-17 17:32:30|4278|4277|4278|4277|4278|4277|4278|4277|685
1631899980000|2021-09-17 17:33:00|4279|4278|4279|4278|4279|4278|4278|4278|470
1631899990000|2021-09-17 17:33:10|4280||4280||4280||4280||451
1631900000000|2021-09-17 17:33:20||4277||4278||4278||4277|100
1631900010000|2021-09-17 17:33:30||4279||4278||4279||4277|8910
1631900030000|2021-09-17 17:33:50|||||||||2000
1631900070000|2021-09-17 17:34:30||4279||4278||4279||4278|300
1631900100000|2021-09-17 17:35:00|4281|4279|4282|4278|4282|4279|4281|4278|1723
1631900110000|2021-09-17 17:35:10|4281||4281||4281||4281||0
1631900140000|2021-09-17 17:35:40|4280||4280||4280||4280||0
1631900150000|2021-09-17 17:35:50|4281|4279|4281|4279|4281|4279|4281|4279|1500
1631900180000|2021-09-17 17:36:20|4280|4277|4280|4277|4280|4278|4280|4277|200
1631900190000|2021-09-17 17:36:30|||||||||100
1631900210000|2021-09-17 17:36:50|4276|4275|4276|4275|4276|4275|4276|4275|0
1631900220000|2021-09-17 17:37:00|4278|4274|4277|4274|4278|4274|4277|4274|432
1631900240000|2021-09-17 17:37:20|||||||||100
1631900250000|2021-09-17 17:37:30|4278|4275|4277|4275|4278|4275|4277|4275|200
1631900260000|2021-09-17 17:37:40|4278|4274|4278|4274|4278|4274|4278|4274|484
1631900270000|2021-09-17 17:37:50|4275||4277||4278||4275||400
1631900290000|2021-09-17 17:38:10|4276||4275||4276||4275||700
1631900300000|2021-09-17 17:38:20|4272|4272|4274|4266|4274|4274|4267|4266|1822
1631900310000|2021-09-17 17:38:30||4264||4264||4264||4264|1100
1631900370000|2021-09-17 17:39:30|4270|4267|4274|4267|4274|4268|4270|4265|600
1631900450000|2021-09-17 17:40:50|||||||||200
1631900460000|2021-09-17 17:41:00|4270||4270||4270||4270||0
1631900470000|2021-09-17 17:41:10|||||||||100
1631900510000|2021-09-17 17:41:50|4269|4266|4269|4267|4269|4267|4269|4266|200
1631900530000|2021-09-17 17:42:10|4271|4268|4271|4268|4271|4268|4271|4267|500
1631900550000|2021-09-17 17:42:30|4270|4269|4270|4267|4270|4269|4270|4267|1458
1631900570000|2021-09-17 17:42:50|||||||||100
1631900590000|2021-09-17 17:43:10|||||||||200
1631900620000|2021-09-17 17:43:40||4268||4268||4268||4268|100
1631900630000|2021-09-17 17:43:50|4271|4269|4274|4270|4275|4271|4271|4268|826
1631900640000|2021-09-17 17:44:00||4271||4271||4271||4271|100
1631900670000|2021-09-17 17:44:30|4273|4269|4274|4269|4274|4269|4273|4269|825
1631900700000|2021-09-17 17:45:00|||||||||200
1631900710000|2021-09-17 17:45:10|4275|4274|4275|4274|4275|4274|4275|4272|2200
1631900730000|2021-09-17 17:45:30|4276|4275|4277|4274|4277|4275|4276|4274|1212
1631900740000|2021-09-17 17:45:40|4279|4277|4279|4275|4279|4277|4277|4274|800
1631900760000|2021-09-17 17:46:00|4277||4277||4277||4277||0
1631900780000|2021-09-17 17:46:20|4276|4272|4276|4272|4276|4272|4276|4272|300
1631900790000|2021-09-17 17:46:30|||||||||200
1631900840000|2021-09-17 17:47:20||4273||4273||4273||4272|200
1631900890000|2021-09-17 17:48:10|||||||||200
1631900900000|2021-09-17 17:48:20|4275||4275||4275||4275||100
1631900920000|2021-09-17 17:48:40|4274|4272|4273|4268|4275|4272|4273|4268|1298
1631900940000|2021-09-17 17:49:00|4270|4264|4270|4264|4270|4264|4270|4264|0
1631900990000|2021-09-17 17:49:50|4265|4265|4270|4265|4270|4265|4265|4265|981
1631901020000|2021-09-17 17:50:20|4269|4264|4269|4264|4269|4264|4269|4264|1374
1631901040000|2021-09-17 17:50:40|4268|4263|4268|4264|4268|4264|4268|4263|1960
1631901050000|2021-09-17 17:50:50|||||||||240
1631901070000|2021-09-17 17:51:10|||||||||905
1631901080000|2021-09-17 17:51:20|4264|4261|4262|4259|4268|4262|4262|4259|2754
1631901100000|2021-09-17 17:51:40|4261|4257|4258|4251|4261|4257|4258|4250|7845
1631901130000|2021-09-17 17:52:10|||||||||696
1631901150000|2021-09-17 17:52:30|4260|4253|4266|4255|4266|4256|4258|4253|1928
1631901180000|2021-09-17 17:53:00|||||||||7534
1631901220000|2021-09-17 17:53:40||4256||4256||4256||4256|632
1631901250000|2021-09-17 17:54:10|4265|4258|4265|4258|4265|4258|4265|4258|200
1631901260000|2021-09-17 17:54:20|||||||||100
1631901300000|2021-09-17 17:55:00|||||||||142
1631901320000|2021-09-17 17:55:20|4264|4260|4264|4260|4264|4260|4264|4258|599
1631901390000|2021-09-17 17:56:30|4263|4261|4264|4261|4264|4262|4263|4261|800
1631901420000|2021-09-17 17:57:00|||||||||437
1631901430000|2021-09-17 17:57:10|||||||||100
1631901490000|2021-09-17 17:58:10||4258||4258||4258||4258|885
1631901510000|2021-09-17 17:58:30|||||||||280
1631901530000|2021-09-17 17:58:50|4262||4262||4262||4262||596
1631901540000|2021-09-17 17:59:00||4259||4259||4259||4258|100
1631901560000|2021-09-17 17:59:20|||||||||600
1631901580000|2021-09-17 17:59:40||4258||4258||4258||4258|1158
1631901590000|2021-09-17 17:59:50|||||||||1482
1631901620000|2021-09-17 18:00:20|4264|4259|4264|4259|4264|4259|4264|4259|2482
1631901630000|2021-09-17 18:00:30|||||||||100
1631901670000|2021-09-17 18:01:10|||||||||734
1631901680000|2021-09-17 18:01:20||4261||4261||4261||4261|0
1631901710000|2021-09-17 18:01:50||4262||4262||4262||4262|100
1631901730000|2021-09-17 18:02:10|4265|4263|4269|4264|4269|4264|4265|4263|1790
1631901760000|2021-09-17 18:02:40|4268|4266|4268|4266|4268|4266|4268|4266|633
1631901780000|2021-09-17 18:03:00|||||||||1557
1631901790000|2021-09-17 18:03:10|4270|4267|4270|4267|4270|4267|4270|4267|400
1631901810000|2021-09-17 18:03:30||4265||4265||4265||4265|500
1631901860000|2021-09-17 18:04:20|||||||||1000
1631901870000|2021-09-17 18:04:30|||||||||1000
1631901880000|2021-09-17 18:04:40|||||||||2100
1631901910000|2021-09-17 18:05:10||4266||4266||4266||4266|0
1631901920000|2021-09-17 18:05:20|4267||4268||4268||4267||238
1631901930000|2021-09-17 18:05:30|4270|4267|4273|4267|4273|4270|4269|4266|1149
1631901940000|2021-09-17 18:05:40|4275|4270|4279|4273|4279|4276|4275|4270|4749
1631901960000|2021-09-17 18:06:00|4277|4277|4279|4274|4279|4277|4277|4273|1451
1631901970000|2021-09-17 18:06:10|4280|4279|4279|4275|4280|4279|4279|4274|1035
1631901990000|2021-09-17 18:06:30|4278||4279||4279||4278||800
1631902000000|2021-09-17 18:06:40||4277||4276||4277||4276|216
1631902010000|2021-09-17 18:06:50||4278||4278||4278||4278|504
1631902050000|2021-09-17 18:07:30||4276||4277||4278||4276|1008
1631902060000|2021-09-17 18:07:40||4276||4276||4276||4276|100
1631902120000|2021-09-17 18:08:40||4277||4277||4277||4276|100
1631902130000|2021-09-17 18:08:50|||||||||136
1631902140000|2021-09-17 18:09:00|4277|4276|4277|4276|4277|4276|4277|4276|576
1631902150000|2021-09-17 18:09:10||4275||4272||4275||4272|1858
1631902180000|2021-09-17 18:09:40|4275|4269|4275|4269|4275|4269|4275|4269|0
1631902210000|2021-09-17 18:10:10||4270||4270||4270||4270|0
1631902230000|2021-09-17 18:10:30|4274|4271|4274|4271|4274|4271|4274|4271|0
1631902260000|2021-09-17 18:11:00|||||||||299
1631902270000|2021-09-17 18:11:10||4269||4269||4269||4269|0
1631902280000|2021-09-17 18:11:20|4270||4273||4274||4270||0
1631902290000|2021-09-17 18:11:30|4269|4268|4269|4265|4269|4268|4269|4265|400
1631902300000|2021-09-17 18:11:40|4263|4264|4263|4260|4269|4264|4263|4260|1425
1631902310000|2021-09-17 18:11:50|4261|4257|4260|4257|4263|4257|4260|4257|100
1631902350000|2021-09-17 18:12:30||4258||4259||4259||4258|242
1631902370000|2021-09-17 18:12:50||4258||4255||4258||4255|200
1631902400000|2021-09-17 18:13:20||4256||4256||4256||4256|2400
1631902420000|2021-09-17 18:13:40||4255||4255||4256||4255|600
1631902450000|2021-09-17 18:14:10||4256||4255||4256||4255|300
1631902500000|2021-09-17 18:15:00|4258|4254|4254|4252|4258|4254|4252|4251|3564
1631902510000|2021-09-17 18:15:10||4251||4250||4251||4250|370
1631902520000|2021-09-17 18:15:20||4253||4250||4253||4250|494
1631902540000|2021-09-17 18:15:40||4251||4251||4251||4251|0
1631902550000|2021-09-17 18:15:50||4250||4251||4251||4250|623
1631902560000|2021-09-17 18:16:00||4250||4250||4250||4250|361
1631902600000|2021-09-17 18:16:40|4253|4251|4253|4250|4253|4251|4253|4250|1000
1631902660000|2021-09-17 18:17:40|4255|4251|4258|4253|4258|4253|4255|4250|1463
1631902670000|2021-09-17 18:17:50|4257||4257||4257||4257||3500
1631902680000|2021-09-17 18:18:00||4252||4252||4252||4252|2600
1631902690000|2021-09-17 18:18:10||4254||4256||4256||4254|1183
1631902700000|2021-09-17 18:18:20||4255||4254||4255||4253|5978
1631902710000|2021-09-17 18:18:30|4256|4252|4256|4252|4256|4252|4256|4252|300
1631902720000|2021-09-17 18:18:40|4255|4250|4254|4251|4255|4251|4252|4250|5340
1631902730000|2021-09-17 18:18:50|4253|4250|4254|4250|4254|4250|4253|4250|1798
1631902760000|2021-09-17 18:19:20|4252||4252||4252||4252||600
1631902780000|2021-09-17 18:19:40|4250|4248|4250|4247|4250|4248|4250|4247|4518
1631902810000|2021-09-17 18:20:10|4252|4248|4259|4254|4259|4254|4252|4247|1200
1631902820000|2021-09-17 18:20:20|4258|4252|4258|4251|4258|4252|4258|4251|2196
1631902830000|2021-09-17 18:20:30|4250|4247|4258|4248|4258|4248|4250|4247|2750
1631902880000|2021-09-17 18:21:20||4252||4252||4252||4252|100
1631902890000|2021-09-17 18:21:30|4260|4258|4260|4255|4260|4258|4260|4255|926
1631902920000|2021-09-17 18:22:00|4263|4257|4263|4259|4263|4259|4260|4255|841
1631902930000|2021-09-17 18:22:10|4265|4262|4269|4265|4269|4265|4263|4262|500
1631902940000|2021-09-17 18:22:20|4267|4266|4269|4265|4269|4266|4267|4265|600
1631902950000|2021-09-17 18:22:30|4270|4266|4270|4269|4270|4269|4270|4266|300
1631902970000|2021-09-17 18:22:50|4269|4265|4269|4262|4269|4265|4269|4262|500
1631902980000|2021-09-17 18:23:00||4260||4260||4260||4260|1000
1631903020000|2021-09-17 18:23:40|4268||4268||4268||4268||1000
1631903050000|2021-09-17 18:24:10|||||||||600
1631903100000|2021-09-17 18:25:00|4267|4261|4267|4261|4267|4261|4267|4261|0
1631903180000|2021-09-17 18:26:20|||||||||650
1631903190000|2021-09-17 18:26:30|4264||4264||4264||4264||0
1631903200000|2021-09-17 18:26:40||4260||4260||4260||4260|1500
1631903230000|2021-09-17 18:27:10|||||||||100
1631903250000|2021-09-17 18:27:30||4258||4253||4260||4253|3534
1631903260000|2021-09-17 18:27:40|4262|4251|4262|4249|4262|4251|4261|4249|1839
1631903300000|2021-09-17 18:28:20|4260||4260||4260||4260||0
1631903310000|2021-09-17 18:28:30|4259||4259||4259||4259||0
1631903320000|2021-09-17 18:28:40||4250||4250||4250||4250|2654
1631903340000|2021-09-17 18:29:00|4258|4252|4258|4252|4258|4252|4258|4252|0
1631903350000|2021-09-17 18:29:10|||||||||124
1631903360000|2021-09-17 18:29:20|||||||||181
1631903370000|2021-09-17 18:29:30|4257|4251|4256|4250|4257|4251|4256|4248|4245
1631903380000|2021-09-17 18:29:40|||||||||100
1631903400000|2021-09-17 18:30:00|||||||||196
1631903440000|2021-09-17 18:30:40|||||||||100
1631903470000|2021-09-17 18:31:10|4248|4247|4254|4247|4254|4247|4248|4247|1000
1631903550000|2021-09-17 18:32:30|4253|4250|4253|4250|4253|4250|4253|4247|5210
1631903620000|2021-09-17 18:33:40||4247||4247||4247||4247|900
1631903680000|2021-09-17 18:34:40|||||||||1200
1631903700000|2021-09-17 18:35:00|4250||4250||4250||4250||975
1631903750000|2021-09-17 18:35:50|||||||||100
1631903770000|2021-09-17 18:36:10|4255|4248|4253|4247|4255|4248|4253|4247|650
1631903840000|2021-09-17 18:37:20||4250||4247||4250||4247|1499
1631903880000|2021-09-17 18:38:00|4252|4249|4252|4249|4252|4249|4252|4249|0
1631903930000|2021-09-17 18:38:50|||||||||900
1631903980000|2021-09-17 18:39:40|4251||4251||4251||4251||0
1631904020000|2021-09-17 18:40:20|||||||||2335
1631904060000|2021-09-17 18:41:00|||||||||6484
1631904070000|2021-09-17 18:41:10|||||||||100
1631904120000|2021-09-17 18:42:00|4252||4254||4254||4252||2131
1631904180000|2021-09-17 18:43:00|4252||4252||4252||4252||1100
1631904260000|2021-09-17 18:44:20|||||||||100
1631904310000|2021-09-17 18:45:10|4254|4250|4254|4250|4254|4250|4254|4250|100
1631904440000|2021-09-17 18:47:20|||||||||100
1631904450000|2021-09-17 18:47:30|4253||4253||4253||4253||200
1631904460000|2021-09-17 18:47:40|||||||||100
1631904510000|2021-09-17 18:48:30|||||||||100
1631904530000|2021-09-17 18:48:50|4255|4252|4260|4259|4260|4259|4255|4250|2793
1631904540000|2021-09-17 18:49:00|||||||||318
1631904550000|2021-09-17 18:49:10|||||||||271
1631904560000|2021-09-17 18:49:20||4258||4258||4258||4258|0
1631904630000|2021-09-17 18:50:30||4257||4253||4257||4253|300
1631904640000|2021-09-17 18:50:40|4258|4251|4258|4251|4258|4251|4258|4251|0
1631904810000|2021-09-17 18:53:30|4257||4257||4257||4257||0
1631904860000|2021-09-17 18:54:20||4252||4253||4253||4252|300
1631904880000|2021-09-17 18:54:40|4255||4255||4255||4255||0
1631904910000|2021-09-17 18:55:10|||||||||565
1631904950000|2021-09-17 18:55:50|4256|4255|4258|4255|4258|4255|4256|4255|900
1631904980000|2021-09-17 18:56:20|4260|4258|4262|4260|4262|4260|4260|4258|740
1631904990000|2021-09-17 18:56:30|4263|4261|4263|4258|4263|4261|4262|4258|1782
1631905020000|2021-09-17 18:57:00|4261|4257|4261|4258|4261|4258|4261|4257|2796
1631905030000|2021-09-17 18:57:10|||||||||100
1631905040000|2021-09-17 18:57:20|4260||4259||4261||4259||511
1631905050000|2021-09-17 18:57:30|4260||4260||4260||4260||0
1631905070000|2021-09-17 18:57:50|4259||4260||4260||4259||100
1631905080000|2021-09-17 18:58:00|4259||4259||4261||4259||550
1631905090000|2021-09-17 18:58:10|4261|4259|4261|4259|4261|4259|4261|4259|0
1631905120000|2021-09-17 18:58:40|4260|4258|4261|4260|4261|4260|4260|4258|352
1631905130000|2021-09-17 18:58:50|4262|4258|4264|4258|4264|4260|4262|4258|4476
1631905150000|2021-09-17 18:59:10||4260||4260||4260||4260|400
1631905160000|2021-09-17 18:59:20||4261||4261||4261||4261|400
1631905170000|2021-09-17 18:59:30|4265|4262|4267|4264|4267|4264|4265|4262|2203
1631905190000|2021-09-17 18:59:50|4269|4265|4269|4265|4269|4265|4269|4265|965
1631905210000|2021-09-17 19:00:10|||||||||1111
1631905220000|2021-09-17 19:00:20|||||||||100
1631905240000|2021-09-17 19:00:40||4266||4266||4266||4266|0
1631905250000|2021-09-17 19:00:50|4270|4267|4270|4266|4270|4268|4270|4266|904
1631905260000|2021-09-17 19:01:00|4271|4267|4271|4269|4271|4269|4271|4267|1352
1631905270000|2021-09-17 19:01:10|4272||4272||4272||4272||0
1631905280000|2021-09-17 19:01:20|4271|4268|4271|4268|4271|4268|4271|4268|100
1631905290000|2021-09-17 19:01:30||4267||4267||4267||4267|200
1631905300000|2021-09-17 19:01:40|4270||4270||4270||4270||0
1631905330000|2021-09-17 19:02:10||4266||4266||4266||4266|1300
1631905340000|2021-09-17 19:02:20|4269|4265|4269|4266|4269|4266|4269|4265|300
1631905350000|2021-09-17 19:02:30||4265||4266||4266||4265|0
1631905360000|2021-09-17 19:02:40||4265||4265||4265||4265|1500
1631905370000|2021-09-17 19:02:50|4268|4264|4268|4264|4268|4264|4268|4264|908
1631905390000|2021-09-17 19:03:10||4261||4261||4261||4261|150
1631905420000|2021-09-17 19:03:40|||||||||1169
1631905510000|2021-09-17 19:05:10|4267|4265|4267|4265|4267|4265|4267|4265|100
1631905520000|2021-09-17 19:05:20|||||||||100
1631905530000|2021-09-17 19:05:30|4268|4266|4268|4265|4268|4267|4268|4265|700
1631905540000|2021-09-17 19:05:40|4267|4267|4267|4261|4267|4267|4267|4261|10010
1631905550000|2021-09-17 19:05:50|||||||||1600
1631905580000|2021-09-17 19:06:20|4266|4263|4266|4262|4266|4263|4266|4262|100
1631905620000|2021-09-17 19:07:00|4265|4263|4266|4263|4266|4265|4265|4263|2400
1631905630000|2021-09-17 19:07:10|4264|4262|4264|4260|4264|4262|4264|4260|811
1631905640000|2021-09-17 19:07:20|||||||||100
1631905650000|2021-09-17 19:07:30||4261||4260||4261||4260|200
1631905660000|2021-09-17 19:07:40|||||||||900
1631905700000|2021-09-17 19:08:20||4261||4261||4261||4261|1982
1631905710000|2021-09-17 19:08:30|4266|4263|4265|4261|4266|4264|4265|4261|1500
1631905720000|2021-09-17 19:08:40|4264|4260|4264|4256|4264|4260|4264|4256|600
1631905730000|2021-09-17 19:08:50|4265|4257|4265|4257|4265|4257|4265|4257|500
1631905750000|2021-09-17 19:09:10|4260|4255|4256|4252|4260|4255|4256|4252|2000
1631905760000|2021-09-17 19:09:20|4260|4251|4259|4252|4260|4256|4259|4251|400
1631905770000|2021-09-17 19:09:30|4254||4259||4259||4254||350
1631905780000|2021-09-17 19:09:40|4258|4255|4258|4255|4258|4255|4258|4253|100
1631905790000|2021-09-17 19:09:50||4257||4257||4257||4257|799
1631905810000|2021-09-17 19:10:10||4256||4255||4256||4255|896
1631905820000|2021-09-17 19:10:20|4257|4254|4257|4252|4257|4254|4257|4251|600
1631905840000|2021-09-17 19:10:40|||||||||100
1631905860000|2021-09-17 19:11:00|4255||4255||4255||4255||100
1631905870000|2021-09-17 19:11:10|4257|4253|4257|4254|4257|4254|4257|4252|500
1631905900000|2021-09-17 19:11:40||4253||4253||4255||4253|100
1631905930000|2021-09-17 19:12:10|4256|4252|4256|4251|4256|4252|4256|4251|400
1631905990000|2021-09-17 19:13:10||4252||4252||4252||4252|401
1631906000000|2021-09-17 19:13:20|||||||||200
1631906010000|2021-09-17 19:13:30|4259|4254|4259|4254|4259|4255|4259|4252|981
1631906020000|2021-09-17 19:13:40||4252||4252||4252||4252|600
1631906030000|2021-09-17 19:13:50|4257|4251|4257|4252|4257|4252|4257|4251|800
1631906040000|2021-09-17 19:14:00|||||||||200
1631906050000|2021-09-17 19:14:10|4256|4251|4256|4248|4256|4251|4256|4248|4916
1631906060000|2021-09-17 19:14:20|4255||4255||4255||4255||100
1631906070000|2021-09-17 19:14:30|4254||4254||4254||4254||100
1631906080000|2021-09-17 19:14:40|||||||||200
1631906100000|2021-09-17 19:15:00||4249||4249||4249||4249|200
1631906110000|2021-09-17 19:15:10|||||||||200
1631906120000|2021-09-17 19:15:20|||||||||600
1631906130000|2021-09-17 19:15:30|4250|4248|4253|4248|4254|4249|4250|4248|3346
1631906190000|2021-09-17 19:16:30|4255|4250|4255|4251|4255|4251|4255|4250|300
1631906200000|2021-09-17 19:16:40|4253|4252|4255|4252|4255|4252|4253|4252|440
1631906220000|2021-09-17 19:17:00|4257|4250|4257|4254|4257|4254|4257|4250|2099
1631906240000|2021-09-17 19:17:20||4252||4252||4252||4252|0
1631906250000|2021-09-17 19:17:30|||||||||100
1631906270000|2021-09-17 19:17:50|||||||||1000
1631906290000|2021-09-17 19:18:10|4259|4255|4258|4257|4259|4257|4258|4252|1650
1631906300000|2021-09-17 19:18:20|4262|4259|4265|4259|4265|4260|4262|4257|1435
1631906310000|2021-09-17 19:18:30||4260||4260||4260||4260|350
1631906320000|2021-09-17 19:18:40|||||||||600
1631906350000|2021-09-17 19:19:10|4263|4259|4263|4259|4263|4259|4263|4259|1022
1631906370000|2021-09-17 19:19:30|4261|4257|4255|4251|4261|4257|4249|4242|21240
1631906380000|2021-09-17 19:19:40|4256|4253|4253|4249|4259|4257|4253|4243|7067
1631906390000|2021-09-17 19:19:50|4256|4246|4258|4250|4258|4252|4253|4246|921
1631906410000|2021-09-17 19:20:10|4256|4253|4258|4253|4258|4253|4256|4250|300
1631906440000|2021-09-17 19:20:40|4256|4250|4256|4250|4256|4250|4256|4250|1228
1631906450000|2021-09-17 19:20:50|4255|4251|4255|4251|4255|4251|4255|4251|0
1631906470000|2021-09-17 19:21:10|||||||||517
1631906480000|2021-09-17 19:21:20|4252|4250|4254|4251|4254|4251|4252|4250|4774
1631906490000|2021-09-17 19:21:30|4255||4254||4255||4254||4152
1631906510000|2021-09-17 19:21:50||4253||4252||4253||4251|1100
1631906520000|2021-09-17 19:22:00|||||||||100
1631906530000|2021-09-17 19:22:10||4250||4251||4251||4250|300
1631906540000|2021-09-17 19:22:20|4256|4252|4256|4252|4256|4252|4256|4252|500
1631906560000|2021-09-17 19:22:40|||||||||1000
1631906580000|2021-09-17 19:23:00|4253|4251|4253|4251|4256|4251|4253|4250|611
1631906590000|2021-09-17 19:23:10|4256|4252|4255|4252|4256|4252|4255|4252|300
1631906600000|2021-09-17 19:23:20|4254|4253|4253|4252|4254|4253|4253|4252|4470
1631906610000|2021-09-17 19:23:30|4255|4251|4255|4252|4255|4252|4253|4251|5350
1631906650000|2021-09-17 19:24:10|4253|4251|4253|4251|4253|4251|4253|4251|1990
1631906660000|2021-09-17 19:24:20|4254|4252|4255|4250|4256|4252|4253|4250|2358
1631906690000|2021-09-17 19:24:50|4253|4251|4251|4247|4253|4251|4251|4247|2041
1631906700000|2021-09-17 19:25:00||4246||4245||4246||4244|639
1631906740000|2021-09-17 19:25:40||4246||4246||4246||4246|0
1631906750000|2021-09-17 19:25:50|||||||||650
1631906760000|2021-09-17 19:26:00||4245||4245||4245||4245|2338
1631906770000|2021-09-17 19:26:10||4246||4245||4246||4245|1300
1631906780000|2021-09-17 19:26:20|4250|4247|4250|4246|4250|4247|4250|4246|100
1631906800000|2021-09-17 19:26:40||4247||4247||4247||4247|500
1631906830000|2021-09-17 19:27:10|4248||4250||4250||4248||2960
1631906900000|2021-09-17 19:28:20|4249|4246|4249|4242|4249|4246|4249|4242|2476
1631906910000|2021-09-17 19:28:30|||||||||481
1631906950000|2021-09-17 19:29:10|4248|4244|4247|4241|4248|4244|4247|4241|621
1631906960000|2021-09-17 19:29:20|4246|4240|4246|4240|4246|4240|4246|4240|100
1631906970000|2021-09-17 19:29:30||4241||4241||4241||4241|300
1631906990000|2021-09-17 19:29:50|4245|4240|4244|4241|4245|4241|4244|4240|500
1631907020000|2021-09-17 19:30:20|4246||4245||4246||4245||1950
1631907030000|2021-09-17 19:30:30|4243|4240|4243|4241|4243|4241|4243|4240|200
1631907040000|2021-09-17 19:30:40|4245|4240|4245|4241|4245|4241|4243|4240|200
1631907080000|2021-09-17 19:31:20|4243|4242|4246|4241|4246|4242|4243|4241|1300
1631907090000|2021-09-17 19:31:30|4243|4240|4243|4241|4243|4241|4243|4240|400
1631907100000|2021-09-17 19:31:40|||||||||200
1631907110000|2021-09-17 19:31:50|4244|4242|4246|4243|4246|4243|4244|4242|716
1631907120000|2021-09-17 19:32:00||4242||4242||4242||4242|0
1631907130000|2021-09-17 19:32:10|4247|4243|4247|4242|4247|4243|4247|4242|200
1631907140000|2021-09-17 19:32:20|4244|4241|4244|4241|4244|4241|4244|4241|1850
1631907150000|2021-09-17 19:32:30|4245|4242|4245|4242|4245|4242|4245|4242|100
1631907170000|2021-09-17 19:32:50|4246|4243|4250|4243|4250|4244|4246|4243|300
1631907190000|2021-09-17 19:33:10|||||||||300
1631907200000|2021-09-17 19:33:20|4247|4245|4250|4245|4250|4247|4247|4244|750
1631907210000|2021-09-17 19:33:30|4249|4246|4250|4246|4250|4246|4249|4245|400
1631907220000|2021-09-17 19:33:40||4245||4245||4245||4245|800
1631907240000|2021-09-17 19:34:00|||||||||343
1631907270000|2021-09-17 19:34:30|4247|4242|4250|4245|4250|4245|4247|4242|200
1631907280000|2021-09-17 19:34:40|||||||||200
1631907290000|2021-09-17 19:34:50|4246|4246|4249|4245|4250|4246|4246|4245|646
1631907300000|2021-09-17 19:35:00|4250|4246|4250|4246|4250|4246|4250|4246|200
1631907310000|2021-09-17 19:35:10|4249||4249||4249||4249||900
1631907350000|2021-09-17 19:35:50||4244||4244||4244||4244|1398
1631907360000|2021-09-17 19:36:00|4248||4249||4249||4248||400
1631907370000|2021-09-17 19:36:10|||||||||350
1631907380000|2021-09-17 19:36:20|4248|4242|4248|4244|4248|4244|4248|4242|2084
1631907400000|2021-09-17 19:36:40|4249|4246|4249|4246|4249|4247|4248|4244|1375
1631907410000|2021-09-17 19:36:50|4251|4247|4251|4246|4251|4249|4251|4246|4146
1631907420000|2021-09-17 19:37:00||4249||4249||4249||4249|400
1631907430000|2021-09-17 19:37:10|4250|4246|4251|4249|4251|4249|4250|4246|600
1631907440000|2021-09-17 19:37:20|4249|4250|4249|4245|4249|4250|4249|4245|400
1631907450000|2021-09-17 19:37:30|||||||||610
1631907460000|2021-09-17 19:37:40||4246||4246||4246||4246|0
1631907470000|2021-09-17 19:37:50||4242||4244||4246||4242|100
1631907490000|2021-09-17 19:38:10|4248|4242|4248|4240|4248|4242|4248|4240|200
1631907500000|2021-09-17 19:38:20|4253|4241|4252|4245|4253|4246|4252|4241|917
1631907510000|2021-09-17 19:38:30||4242||4245||4245||4242|900
1631907530000|2021-09-17 19:38:50|4254|4246|4255|4251|4255|4251|4252|4246|900
1631907560000|2021-09-17 19:39:20|4254|4248|4254|4248|4254|4248|4254|4245|750
1631907570000|2021-09-17 19:39:30|4255||4254||4255||4254||721
1631907600000|2021-09-17 19:40:00||4250||4250||4250||4248|0
1631907610000|2021-09-17 19:40:10|4253|4248|4253|4246|4253|4248|4253|4245|985
1631907620000|2021-09-17 19:40:20|4252|4244|4252|4245|4252|4245|4252|4244|314
1631907630000|2021-09-17 19:40:30||4247||4247||4247||4247|700
1631907650000|2021-09-17 19:40:50|4249|4248|4252|4248|4252|4248|4249|4247|300
1631907660000|2021-09-17 19:41:00||4250||4250||4250||4250|200
1631907670000|2021-09-17 19:41:10|4251|4247|4251|4247|4251|4248|4251|4245|1280
1631907690000|2021-09-17 19:41:30|4252|4245|4251|4245|4252|4248|4251|4243|1150
1631907710000|2021-09-17 19:41:50|4248|4246|4252|4248|4252|4248|4248|4246|0
1631907730000|2021-09-17 19:42:10||4247||4246||4247||4245|600
1631907740000|2021-09-17 19:42:20||4245||4245||4245||4245|177
1631907750000|2021-09-17 19:42:30|4253|4249|4252|4249|4254|4251|4252|4248|1605
1631907760000|2021-09-17 19:42:40|4254||4254||4254||4252||300
1631907770000|2021-09-17 19:42:50||4248||4249||4249||4248|100
1631907780000|2021-09-17 19:43:00|4252|4250|4251|4249|4252|4250|4251|4249|100
1631907790000|2021-09-17 19:43:10|4252||4252||4252||4251||1130
1631907810000|2021-09-17 19:43:30|4254||4254||4254||4254||1200
1631907840000|2021-09-17 19:44:00||4252||4250||4252||4250|596
1631907850000|2021-09-17 19:44:10|4253|4252|4253|4250|4253|4252|4253|4249|700
1631907870000|2021-09-17 19:44:30|||||||||314
1631907880000|2021-09-17 19:44:40|||||||||125
1631907890000|2021-09-17 19:44:50|4255|4251|4255|4251|4255|4252|4253|4250|2142
1631907900000|2021-09-17 19:45:00||4250||4251||4251||4250|500
1631907910000|2021-09-17 19:45:10||4250||4250||4250||4250|0
1631907920000|2021-09-17 19:45:20|||||||||242
1631907930000|2021-09-17 19:45:30||4249||4250||4250||4249|1000
1631907940000|2021-09-17 19:45:40|4256|4253|4257|4255|4257|4255|4256|4253|1782
1631907950000|2021-09-17 19:45:50|||||||||527
1631907960000|2021-09-17 19:46:00|4258||4258||4258||4258||400
1631907970000|2021-09-17 19:46:10|4256|4253|4258|4255|4258|4255|4256|4253|900
1631907980000|2021-09-17 19:46:20|4256|4253|4258|4255|4258|4255|4256|4253|804
1631907990000|2021-09-17 19:46:30|4257|4256|4258|4256|4258|4256|4257|4256|1394
1631908000000|2021-09-17 19:46:40|4260|4257|4262|4260|4262|4260|4258|4257|3173
1631908010000|2021-09-17 19:46:50|4265|4262|4265|4262|4265|4262|4265|4262|0
1631908020000|2021-09-17 19:47:00|4264|4260|4261|4259|4264|4260|4261|4259|6221
1631908040000|2021-09-17 19:47:20|4260|4256|4259|4252|4260|4256|4259|4250|2285
1631908050000|2021-09-17 19:47:30|4258|4250|4254|4251|4258|4252|4254|4250|0
1631908070000|2021-09-17 19:47:50|4255|4253|4255|4251|4255|4254|4255|4251|1201
1631908080000|2021-09-17 19:48:00|||||||||100
1631908090000|2021-09-17 19:48:10|4257|4250|4256|4251|4257|4251|4256|4250|939
1631908100000|2021-09-17 19:48:20|4257|4252|4257|4251|4257|4252|4257|4251|400
1631908110000|2021-09-17 19:48:30|4256|4250|4256|4252|4256|4252|4256|4250|1700
1631908140000|2021-09-17 19:49:00|4255|4254|4257|4255|4257|4255|4255|4252|700
1631908150000|2021-09-17 19:49:10||4254||4254||4254||4252|300
1631908160000|2021-09-17 19:49:20|4256|4253|4256|4251|4256|4253|4256|4250|300
1631908170000|2021-09-17 19:49:30|4255|4250|4255|4251|4255|4251|4255|4250|200
1631908180000|2021-09-17 19:49:40|4250|4248|4255|4250|4256|4250|4249|4247|5323
1631908190000|2021-09-17 19:49:50|4247|4249|4247|4246|4247|4249|4247|4246|3080
1631908200000|2021-09-17 19:50:00|4246|4240|4254|4243|4254|4243|4246|4240|6669
1631908210000|2021-09-17 19:50:10|4253|4241|4252|4241|4253|4241|4252|4241|1222
1631908220000|2021-09-17 19:50:20|4251||4251||4251||4251||0
1631908230000|2021-09-17 19:50:30|4249|4240|4249|4242|4249|4242|4248|4240|447
1631908240000|2021-09-17 19:50:40|4248|4241|4248|4241|4248|4241|4248|4241|450
1631908260000|2021-09-17 19:51:00||4242||4242||4242||4242|300
1631908270000|2021-09-17 19:51:10|4247|4241|4246|4241|4247|4241|4246|4240|350
1631908280000|2021-09-17 19:51:20|4247|4240|4256|4250|4256|4250|4246|4240|3718
1631908290000|2021-09-17 19:51:30|4255|4248|4255|4248|4255|4248|4255|4248|229
1631908300000|2021-09-17 19:51:40||4251||4251||4251||4251|100
1631908330000|2021-09-17 19:52:10||4250||4250||4250||4250|760
1631908340000|2021-09-17 19:52:20|4254|4252|4253|4251|4255|4252|4251|4250|2835
1631908350000|2021-09-17 19:52:30|4249|4248|4255|4251|4255|4251|4249|4247|6945
1631908370000|2021-09-17 19:52:50|4254||4254||4254||4254||0
1631908380000|2021-09-17 19:53:00|4251|4247|4254|4250|4257|4251|4251|4245|4733
1631908390000|2021-09-17 19:53:10|4257|4251|4255|4247|4257|4251|4255|4247|700
1631908400000|2021-09-17 19:53:20|4254|4248|4255|4247|4255|4248|4254|4247|200
1631908410000|2021-09-17 19:53:30|4254|4246|4250|4246|4254|4247|4250|4246|2058
1631908420000|2021-09-17 19:53:40|4247|4245|4250|4245|4250|4245|4247|4245|500
1631908430000|2021-09-17 19:53:50|4247|4241|4244|4241|4247|4242|4244|4241|992
1631908440000|2021-09-17 19:54:00|4246|4239|4247|4241|4250|4241|4246|4239|2543
1631908450000|2021-09-17 19:54:10|4246|4239|4247|4242|4247|4242|4246|4239|300
1631908460000|2021-09-17 19:54:20|4245|4243|4247|4243|4247|4243|4245|4242|648
1631908470000|2021-09-17 19:54:30|4245|4242|4246|4240|4247|4242|4245|4239|2470
1631908480000|2021-09-17 19:54:40||4239||4240||4240||4239|1300
1631908490000|2021-09-17 19:54:50|4249|4246|4249|4241|4249|4246|4249|4240|802
1631908500000|2021-09-17 19:55:00|4246|4242|4252|4241|4252|4246|4246|4241|10372
1631908510000|2021-09-17 19:55:10|4251|4242|4252|4248|4252|4249|4246|4241|2300
1631908520000|2021-09-17 19:55:20|4253|4241|4251|4242|4253|4245|4251|4241|1019
1631908530000|2021-09-17 19:55:30|4245|4243|4250|4240|4251|4243|4245|4240|2605
1631908540000|2021-09-17 19:55:40||4243||4241||4249||4240|1819
1631908550000|2021-09-17 19:55:50|||||||||500
1631908560000|2021-09-17 19:56:00|4248|4243|4248|4242|4248|4244|4248|4241|819
1631908570000|2021-09-17 19:56:10|4250|4247|4249|4244|4250|4247|4249|4241|1501
1631908580000|2021-09-17 19:56:20||4242||4242||4244||4242|515
1631908600000|2021-09-17 19:56:40|4247|4244|4247|4244|4247|4244|4247|4244|918
1631908610000|2021-09-17 19:56:50|4249|4245|4248|4246|4249|4247|4248|4244|1083
1631908620000|2021-09-17 19:57:00|4249|4247|4250|4246|4250|4248|4249|4246|1125
1631908630000|2021-09-17 19:57:10||4242||4242||4242||4242|1000
1631908640000|2021-09-17 19:57:20|4249|4243|4250|4245|4252|4246|4249|4243|3800
1631908650000|2021-09-17 19:57:30||4244||4246||4246||4244|950
1631908660000|2021-09-17 19:57:40|4249|4244|4247|4243|4249|4245|4247|4243|1632
1631908670000|2021-09-17 19:57:50|4246|4244|4251|4245|4252|4249|4246|4242|2171
1631908680000|2021-09-17 19:58:00|4250|4243|4251|4243|4251|4243|4250|4243|2200
1631908690000|2021-09-17 19:58:10|4250|4244|4250|4243|4250|4244|4250|4243|1382
1631908700000|2021-09-17 19:58:20|4246|4244|4249|4241|4249|4244|4243|4241|5756
1631908710000|2021-09-17 19:58:30|4248|4240|4247|4239|4248|4240|4247|4238|3477
1631908720000|2021-09-17 19:58:40|4246|4240|4246|4240|4246|4242|4246|4239|600
1631908730000|2021-09-17 19:58:50||4242||4242||4243||4242|352
1631908740000|2021-09-17 19:59:00|4247|4243|4255|4249|4255|4249|4247|4242|5354
1631908750000|2021-09-17 19:59:10|4254|4251|4254|4248|4254|4251|4254|4248|1500
1631908760000|2021-09-17 19:59:20|4253|4247|4248|4246|4254|4248|4248|4246|3000
1631908770000|2021-09-17 19:59:30||4244||4242||4244||4242|5926
1631908780000|2021-09-17 19:59:40|4247|4240|4247|4241|4248|4243|4247|4240|4626
1631908790000|2021-09-17 19:59:50|4248|4239|4247|4239|4248|4239|4247|4239|1905
1631908800000|2021-09-17 20:00:00|4248|4238|4260|4237|4260|4238|4248|4237|152969
1631908810000|2021-09-17 20:00:10|4266||4266||4266||4266||0
1631908850000|2021-09-17 20:00:50|||||||||35
1631908860000|2021-09-17 20:01:00|||||||||20
1631908870000|2021-09-17 20:01:10|||||||||70
1631908890000|2021-09-17 20:01:30|4250|4236|4250|4236|4250|4236|4250|4236|495
1631908940000|2021-09-17 20:02:20|||||||||1
1631908980000|2021-09-17 20:03:00||4225||4225||4225||4225|115
1631908990000|2021-09-17 20:03:10|||||||||41
1631909010000|2021-09-17 20:03:30||4230||4230||4230||4230|0
1631909020000|2021-09-17 20:03:40|||||||||10
1631909030000|2021-09-17 20:03:50|4230|4225|4230|4225|4230|4225|4230|4225|182
1631909050000|2021-09-17 20:04:10|||||||||219
1631909060000|2021-09-17 20:04:20|||||||||246
1631909070000|2021-09-17 20:04:30|||||||||2
1631909080000|2021-09-17 20:04:40|||||||||230
1631909150000|2021-09-17 20:05:50|||||||||50
1631909210000|2021-09-17 20:06:50|||||||||1
1631909250000|2021-09-17 20:07:30|4240|4227|4240|4230|4240|4230|4240|4227|636
1631909260000|2021-09-17 20:07:40||4235||4235||4235||4235|0
1631909270000|2021-09-17 20:07:50|4250|4230|4250|4230|4250|4230|4250|4230|0
1631909290000|2021-09-17 20:08:10|||||||||50
1631909350000|2021-09-17 20:09:10|||||||||14
1631909450000|2021-09-17 20:10:50|||||||||25
1631909470000|2021-09-17 20:11:10|||||||||1
1631909480000|2021-09-17 20:11:20|4249||4249||4249||4249||0
1631909520000|2021-09-17 20:12:00||4238||4238||4238||4238|0
1631909560000|2021-09-17 20:12:40|||||||||25
1631909720000|2021-09-17 20:15:20||4231||4231||4231||4231|39
1631909780000|2021-09-17 20:16:20|||||||||10
1631909960000|2021-09-17 20:19:20|||||||||10
1631909980000|2021-09-17 20:19:40|4245|4235|4245|4235|4245|4235|4245|4235|0
1631909990000|2021-09-17 20:19:50||4230||4230||4230||4230|150
1631910050000|2021-09-17 20:20:50|||||||||1
1631910060000|2021-09-17 20:21:00||4235||4235||4235||4235|0
1631910090000|2021-09-17 20:21:30||4230||4230||4230||4230|0
1631910120000|2021-09-17 20:22:00|||||||||23
1631910190000|2021-09-17 20:23:10|4233||4233||4233||4233||151
1631910330000|2021-09-17 20:25:30|||||||||30
1631910340000|2021-09-17 20:25:40|||||||||5
1631910380000|2021-09-17 20:26:20|||||||||11
1631910470000|2021-09-17 20:27:50|||||||||1
1631910560000|2021-09-17 20:29:20|||||||||2
1631910690000|2021-09-17 20:31:30|||||||||5
1631910770000|2021-09-17 20:32:50|||||||||200
1631910930000|2021-09-17 20:35:30|||||||||200
1631911020000|2021-09-17 20:37:00|||||||||10
1631911110000|2021-09-17 20:38:30|||||||||25
1631911180000|2021-09-17 20:39:40|||||||||25
1631911200000|2021-09-17 20:40:00|||||||||4
1631911260000|2021-09-17 20:41:00|4238|4231|4249|4230|4249|4235|4238|4230|2177
1631911280000|2021-09-17 20:41:20|||||||||3
1631911480000|2021-09-17 20:44:40||4236||4236||4236||4236|200
1631911490000|2021-09-17 20:44:50||4248||4248||4248||4248|268
1631911510000|2021-09-17 20:45:10|4250|4236|4250|4249|4250|4249|4250|4236|247
1631911530000|2021-09-17 20:45:30|||||||||100
1631911590000|2021-09-17 20:46:30|||||||||35
1631911690000|2021-09-17 20:48:10|||||||||15
1631911720000|2021-09-17 20:48:40|||||||||1
1631911770000|2021-09-17 20:49:30||4236||4236||4236||4236|0
1631911880000|2021-09-17 20:51:20|||||||||1
1631911980000|2021-09-17 20:53:00|4236|4230|4236|4230|4236|4230|4236|4230|625
1631912060000|2021-09-17 20:54:20|||||||||1
1631912080000|2021-09-17 20:54:40|4243||4243||4243||4243||0
1631912090000|2021-09-17 20:54:50||4225||4225||4225||4225|255
1631912100000|2021-09-17 20:55:00|4230||4230||4230||4230||0
1631912170000|2021-09-17 20:56:10|4243||4243||4243||4243||0
1631912230000|2021-09-17 20:57:10|||||||||47
1631912260000|2021-09-17 20:57:40|4233||4233||4233||4233||0
1631912350000|2021-09-17 20:59:10|||||||||50
1631912370000|2021-09-17 20:59:30|||||||||3
1632124880000|2021-09-20 08:01:20|||||||||3
1632124930000|2021-09-20 08:02:10|||||||||1
1632124940000|2021-09-20 08:02:20|4231||4229||4231||4229||0
1632124950000|2021-09-20 08:02:30|4228||4285||4285||4226||10
1632124970000|2021-09-20 08:02:50|||||||||90
1632125010000|2021-09-20 08:03:30|||||||||1
1632125020000|2021-09-20 08:03:40|||||||||50
1632125030000|2021-09-20 08:03:50|4175||4175||4175||4175||0
1632125040000|2021-09-20 08:04:00|4150||4145||4285||4145||320
1632125050000|2021-09-20 08:04:10|||||||||1
1632125080000|2021-09-20 08:04:40|||||||||5
1632125140000|2021-09-20 08:05:40|||||||||1
1632125200000|2021-09-20 08:06:40|||||||||1
1632125210000|2021-09-20 08:06:50|||||||||5
1632125230000|2021-09-20 08:07:10|||||||||2
1632125260000|2021-09-20 08:07:40|4090|4057|4145|4007|4145|4057|4090|4007|2605
1632125460000|2021-09-20 08:11:00||4004||4004||4004||4004|750
1632125520000|2021-09-20 08:12:00|||||||||3
1632125530000|2021-09-20 08:12:10|||||||||50
1632125590000|2021-09-20 08:13:10||4025||4025||4025||4025|1
1632126040000|2021-09-20 08:20:40|||||||||99
1632126160000|2021-09-20 08:22:40|4080||4080||4080||4080||150
1632126200000|2021-09-20 08:23:20|4145||4145||4145||4145||0
1632126210000|2021-09-20 08:23:30|||||||||5
1632126220000|2021-09-20 08:23:40|||||||||11
1632126230000|2021-09-20 08:23:50|4077||4077||4077||4077||0
1632126260000|2021-09-20 08:24:20|4121||4121||4121||4121||0
1632126310000|2021-09-20 08:25:10|4080||4080||4080||4080||25
1632126330000|2021-09-20 08:25:30|||||||||10
1632126390000|2021-09-20 08:26:30||4026||4026||4026||4026|0
1632126490000|2021-09-20 08:28:10|||||||||5
1632126510000|2021-09-20 08:28:30|4121||4121||4121||4121||0
1632126680000|2021-09-20 08:31:20||4059||4026||4059||4026|149
1632126710000|2021-09-20 08:31:50|||||||||91
1632126750000|2021-09-20 08:32:30|||||||||21
1632126780000|2021-09-20 08:33:00|||||||||30
1632126790000|2021-09-20 08:33:10|||||||||300
1632126810000|2021-09-20 08:33:30|4080||4080||4080||4080||1
1632126850000|2021-09-20 08:34:10||4030||4030||4030||4030|8
1632126860000|2021-09-20 08:34:20||4031||4031||4031||4031|300
1632126880000|2021-09-20 08:34:40||4032||4032||4032||4032|0
1632126890000|2021-09-20 08:34:50||4056||4056||4056||4056|0
1632126900000|2021-09-20 08:35:00|4121|4025|4121|4025|4121|4080|4121|4025|2125
1632126970000|2021-09-20 08:36:10||4080||4025||4080||4025|190
1632127000000|2021-09-20 08:36:40|4080|4026|4080|4026|4080|4026|4080|4026|65
1632127040000|2021-09-20 08:37:20|4078||4078||4078||4078||0
1632127100000|2021-09-20 08:38:20|4080||4080||4080||4080||0
1632127190000|2021-09-20 08:39:50|4079||4080||4080||4079||251
1632127200000|2021-09-20 08:40:00|||||||||5
1632127260000|2021-09-20 08:41:00|||||||||302
1632127290000|2021-09-20 08:41:30|4079||4079||4079||4079||0
1632127360000|2021-09-20 08:42:40||4015||4016||4016||4015|10
1632127390000|2021-09-20 08:43:10||4025||4025||4025||4025|0
1632127400000|2021-09-20 08:43:20||4026||4026||4026||4026|0
1632127410000|2021-09-20 08:43:30|||||||||1
1632127460000|2021-09-20 08:44:20|4080||4080||4080||4080||0
1632127470000|2021-09-20 08:44:30|4060||4060||4060||4060||0
1632127480000|2021-09-20 08:44:40||4027||4027||4027||4027|0
1632127520000|2021-09-20 08:45:20|||||||||5
1632127550000|2021-09-20 08:45:50|||||||||100
1632127590000|2021-09-20 08:46:30||4028||4028||4028||4028|0
1632127610000|2021-09-20 08:46:50|||||||||1
1632127640000|2021-09-20 08:47:20|||||||||4
1632127870000|2021-09-20 08:51:10|||||||||30
1632127880000|2021-09-20 08:51:20||4054||4028||4054||4028|109
1632127890000|2021-09-20 08:51:30||4030||4030||4030||4030|0
1632127920000|2021-09-20 08:52:00||4031||4031||4031||4031|0
1632127940000|2021-09-20 08:52:20|||||||||100
1632127980000|2021-09-20 08:53:00|||||||||40
1632128020000|2021-09-20 08:53:40|||||||||109
1632128030000|2021-09-20 08:53:50||4041||4041||4041||4041|0
1632128140000|2021-09-20 08:55:40|4050||4050||4050||4050||0
1632128210000|2021-09-20 08:56:50|4080|4042|4080|4042|4080|4042|4080|4042|226
1632128250000|2021-09-20 08:57:30||4043||4043||4043||4043|0
1632128260000|2021-09-20 08:57:40|||||||||4
1632128270000|2021-09-20 08:57:50|||||||||5
1632128280000|2021-09-20 08:58:00|||||||||6
1632128290000|2021-09-20 08:58:10|||||||||2
1632128330000|2021-09-20 08:58:50||4070||4043||4070||4043|125
1632128350000|2021-09-20 08:59:10|4070||4070||4070||4070||0
1632128390000|2021-09-20 08:59:50|||||||||1
1632128450000|2021-09-20 09:00:50||4042||4042||4042||4042|0
1632128610000|2021-09-20 09:03:30|||||||||1
1632128680000|2021-09-20 09:04:40|||||||||10
1632128730000|2021-09-20 09:05:30||4050||4050||4050||4050|97
1632128750000|2021-09-20 09:05:50|||||||||5
1632128860000|2021-09-20 09:07:40|||||||||267
1632128880000|2021-09-20 09:08:00|||||||||550
1632128890000|2021-09-20 09:08:10|4060||4060||4060||4060||0
1632128910000|2021-09-20 09:08:30|4070||4070||4070||4070||25
1632128920000|2021-09-20 09:08:40|||||||||25
1632128930000|2021-09-20 09:08:50|||||||||48
1632128950000|2021-09-20 09:09:10|||||||||1
1632129070000|2021-09-20 09:11:10|||||||||1
1632129130000|2021-09-20 09:12:10|||||||||320
1632129270000|2021-09-20 09:14:30|4060||4060||4060||4060||0
1632129400000|2021-09-20 09:16:40|||||||||5
1632129440000|2021-09-20 09:17:20|4051||4051||4051||4051||225
1632129450000|2021-09-20 09:17:30|||||||||175
1632129460000|2021-09-20 09:17:40|4060|4051|4060|4051|4060|4051|4060|4051|320
1632129540000|2021-09-20 09:19:00||4050||4050||4050||4050|0
1632129600000|2021-09-20 09:20:00|||||||||59
1632129660000|2021-09-20 09:21:00|4070||4070||4070||4070||190
1632129690000|2021-09-20 09:21:30|4121|4060|4121|4060|4121|4064|4121|4060|379
1632129700000|2021-09-20 09:21:40||4061||4062||4062||4061|0
1632129710000|2021-09-20 09:21:50||4061||4061||4061||4061|0
1632129720000|2021-09-20 09:22:00||4062||4062||4062||4062|0
1632129740000|2021-09-20 09:22:20||4078||4078||4078||4078|0
1632129750000|2021-09-20 09:22:30||4079||4079||4079||4079|0
1632129760000|2021-09-20 09:22:40||4060||4060||4060||4060|0
1632129780000|2021-09-20 09:23:00||4061||4061||4061||4061|0
1632129800000|2021-09-20 09:23:20|4100||4100||4100||4100||0
1632129830000|2021-09-20 09:23:50|4121||4121||4121||4121||0
1632129860000|2021-09-20 09:24:20|||||||||3
1632129870000|2021-09-20 09:24:30|4100||4100||4100||4100||0
1632130040000|2021-09-20 09:27:20|||||||||30
1632130130000|2021-09-20 09:28:50|4098||4098||4098||4098||0
1632130200000|2021-09-20 09:30:00||4060||4060||4060||4060|0
1632130490000|2021-09-20 09:34:50|||||||||10
1632130590000|2021-09-20 09:36:30|||||||||25
1632130600000|2021-09-20 09:36:40|||||||||5
1632130690000|2021-09-20 09:38:10||4066||4066||4066||4066|0
1632130740000|2021-09-20 09:39:00|4084||4084||4084||4084||1
1632130760000|2021-09-20 09:39:20|4080||4080||4080||4080||50
1632130810000|2021-09-20 09:40:10|4098||4098||4098||4098||0
1632130880000|2021-09-20 09:41:20|4078||4078||4078||4078||0
1632130960000|2021-09-20 09:42:40|4070||4070||4070||4070||0
1632131070000|2021-09-20 09:44:30|||||||||1
1632131110000|2021-09-20 09:45:10|4068||4068||4068||4068||0
1632131130000|2021-09-20 09:45:30|4078|4060|4078|4060|4078|4060|4078|4060|295
1632131140000|2021-09-20 09:45:40|||||||||1
1632131230000|2021-09-20 09:47:10|4098||4098||4098||4098||31
1632131280000|2021-09-20 09:48:00|||||||||380
1632131360000|2021-09-20 09:49:20|||||||||50
1632131380000|2021-09-20 09:49:40|4095||4095||4095||4095||0
1632131400000|2021-09-20 09:50:00|||||||||140
1632131540000|2021-09-20 09:52:20|||||||||3
1632131660000|2021-09-20 09:54:20|||||||||200
1632131890000|2021-09-20 09:58:10||4077||4060||4077||4060|110
1632132060000|2021-09-20 10:01:00|||||||||20
1632132170000|2021-09-20 10:02:50|4070||4070||4070||4070||0
1632132220000|2021-09-20 10:03:40|4095||4095||4095||4095||1
1632132250000|2021-09-20 10:04:10|||||||||99
1632132280000|2021-09-20 10:04:40|||||||||700
1632132310000|2021-09-20 10:05:10|||||||||1
1632132470000|2021-09-20 10:07:50|||||||||99
1632132480000|2021-09-20 10:08:00|||||||||1
1632132510000|2021-09-20 10:08:30|||||||||45
1632132520000|2021-09-20 10:08:40|||||||||20
1632132580000|2021-09-20 10:09:40|||||||||62
1632132610000|2021-09-20 10:10:10|||||||||14
1632132760000|2021-09-20 10:12:40|4085||4085||4085||4085||6
1632132850000|2021-09-20 10:14:10|4095||4095||4095||4095||302
1632132870000|2021-09-20 10:14:30|4094||4094||4094||4094||235
1632132980000|2021-09-20 10:16:20|||||||||50
1632133000000|2021-09-20 10:16:40|||||||||1
1632133110000|2021-09-20 10:18:30|||||||||5
1632133610000|2021-09-20 10:26:50|4095||4095||4095||4095||67
1632133860000|2021-09-20 10:31:00|||||||||1
1632133980000|2021-09-20 10:33:00||4061||4061||4061||4061|0
1632134010000|2021-09-20 10:33:30||4060||4060||4060||4060|0
1632134050000|2021-09-20 10:34:10|||||||||200
1632134080000|2021-09-20 10:34:40|||||||||1
1632134390000|2021-09-20 10:39:50|||||||||10
1632134520000|2021-09-20 10:42:00|||||||||1
1632134570000|2021-09-20 10:42:50|||||||||500
1632134660000|2021-09-20 10:44:20|4078||4078||4078||4078||0
1632134940000|2021-09-20 10:49:00|||||||||1
1632135220000|2021-09-20 10:53:40||4061||4061||4061||4061|0
1632135540000|2021-09-20 10:59:00|||||||||82
1632135600000|2021-09-20 11:00:00|4085|4064|4077|4075|4095|4075|4077|4061|1380
1632135610000|2021-09-20 11:00:10|4080||4080||4080||4080||1000
1632135620000|2021-09-20 11:00:20|||||||||1500
1632135630000|2021-09-20 11:00:30|4095||4095||4095||4095||0
1632135640000|2021-09-20 11:00:40|||||||||25
1632135650000|2021-09-20 11:00:50||4077||4077||4077||4077|10
1632135670000|2021-09-20 11:01:10||4080||4077||4080||4077|100
1632135710000|2021-09-20 11:01:50|||||||||37
1632135760000|2021-09-20 11:02:40||4075||4075||4075||4075|0
1632135840000|2021-09-20 11:04:00|4083||4095||4095||4083||221
1632135900000|2021-09-20 11:05:00||4085||4085||4085||4085|0
1632135930000|2021-09-20 11:05:30||4075||4075||4075||4075|3
1632135950000|2021-09-20 11:05:50||4085||4085||4085||4085|10
1632135980000|2021-09-20 11:06:20|||||||||75
1632136000000|2021-09-20 11:06:40|4098||4098||4098||4098||100
1632136010000|2021-09-20 11:06:50|4097||4098||4098||4097||662
1632136050000|2021-09-20 11:07:30|||||||||100
1632136070000|2021-09-20 11:07:50|||||||||150
1632136110000|2021-09-20 11:08:30|4100|4088|4121|4098|4121|4098|4100|4088|1710
1632136120000|2021-09-20 11:08:40||4100||4100||4100||4100|5
1632136150000|2021-09-20 11:09:10|4150|4110|4150|4100|4150|4110|4150|4100|275
1632136160000|2021-09-20 11:09:20||4098||4098||4098||4098|369
1632136170000|2021-09-20 11:09:30|4100|4085|4100|4085|4100|4085|4100|4085|51
1632136180000|2021-09-20 11:09:40|||||||||108
1632136190000|2021-09-20 11:09:50|||||||||120
1632136220000|2021-09-20 11:10:20||4095||4095||4095||4095|0
1632136240000|2021-09-20 11:10:40|4150|4085|4150|4085|4150|4092|4150|4085|977
1632136260000|2021-09-20 11:11:00|4119||4119||4119||4119||75
1632136270000|2021-09-20 11:11:10||4100||4100||4100||4100|0
1632136300000|2021-09-20 11:11:40|4095|4085|4119|4085|4119|4085|4095|4085|1500
1632136310000|2021-09-20 11:11:50||4086||4086||4086||4086|50
1632136320000|2021-09-20 11:12:00|||||||||13
1632136430000|2021-09-20 11:13:50|||||||||5
1632136480000|2021-09-20 11:14:40|||||||||101
1632136500000|2021-09-20 11:15:00|||||||||2
1632136590000|2021-09-20 11:16:30|||||||||20
1632136610000|2021-09-20 11:16:50|||||||||5
1632136620000|2021-09-20 11:17:00|||||||||1
1632136630000|2021-09-20 11:17:10|||||||||10
1632136680000|2021-09-20 11:18:00|||||||||3
1632136720000|2021-09-20 11:18:40|4086|4085|4086|4085|4086|4085|4086|4085|192
1632136740000|2021-09-20 11:19:00|||||||||200
1632136790000|2021-09-20 11:19:50|||||||||1
1632136800000|2021-09-20 11:20:00|4100||4100||4100||4100||463
1632136810000|2021-09-20 11:20:10||4087||4087||4087||4087|0
1632136860000|2021-09-20 11:21:00|4090|4088|4090|4088|4090|4088|4090|4088|30
1632136870000|2021-09-20 11:21:10|4119|4087|4100|4089|4119|4089|4100|4087|150
1632136880000|2021-09-20 11:21:20|||||||||125
1632136910000|2021-09-20 11:21:50||4090||4090||4090||4090|0
1632136920000|2021-09-20 11:22:00|4119||4119||4119||4119||55
1632136930000|2021-09-20 11:22:10||4100||4100||4100||4100|8
1632136950000|2021-09-20 11:22:30||4101||4101||4101||4101|0
1632136960000|2021-09-20 11:22:40|||||||||2
1632136990000|2021-09-20 11:23:10|4100|4100|4100|4090|4100|4100|4100|4090|1251
1632137000000|2021-09-20 11:23:20|||||||||7
1632137010000|2021-09-20 11:23:30|||||||||2
1632137030000|2021-09-20 11:23:50|||||||||6
1632137070000|2021-09-20 11:24:30|||||||||5
1632137090000|2021-09-20 11:24:50|4090|4085|4090|4085|4090|4085|4090|4085|210
1632137110000|2021-09-20 11:25:10|4089||4089||4089||4089||0
1632137140000|2021-09-20 11:25:40|||||||||100
1632137170000|2021-09-20 11:26:10||4075||4075||4075||4075|465
1632137180000|2021-09-20 11:26:20|4085||4085||4085||4085||0
1632137190000|2021-09-20 11:26:30|||||||||183
1632137210000|2021-09-20 11:26:50|||||||||1039
1632137220000|2021-09-20 11:27:00||4070||4070||4070||4070|0
1632137250000|2021-09-20 11:27:30|||||||||30
1632137280000|2021-09-20 11:28:00|4084||4078||4084||4078||0
1632137290000|2021-09-20 11:28:10|4084||4084||4084||4084||100
1632137300000|2021-09-20 11:28:20|||||||||13
1632137310000|2021-09-20 11:28:30|4083||4080||4083||4080||0
1632137320000|2021-09-20 11:28:40|4075||4075||4075||4075||0
1632137330000|2021-09-20 11:28:50|||||||||1
1632137340000|2021-09-20 11:29:00|||||||||25
1632137360000|2021-09-20 11:29:20|4085|4074|4085|4074|4085|4074|4085|4074|132
1632137380000|2021-09-20 11:29:40||4075||4075||4075||4075|0
1632137400000|2021-09-20 11:30:00||4074||4074||4074||4074|50
1632137410000|2021-09-20 11:30:10|||||||||51
1632137430000|2021-09-20 11:30:30|4080||4080||4080||4080||0
1632137450000|2021-09-20 11:30:50|||||||||20
1632137510000|2021-09-20 11:31:50|4074|4070|4074|4070|4074|4070|4074|4070|223
1632137520000|2021-09-20 11:32:00|||||||||100
1632137530000|2021-09-20 11:32:10|||||||||76
1632137550000|2021-09-20 11:32:30|4072||4074||4074||4072||225
1632137610000|2021-09-20 11:33:30|4080||4080||4080||4080||100
1632137620000|2021-09-20 11:33:40|||||||||65
1632137690000|2021-09-20 11:34:50|||||||||1300
1632137720000|2021-09-20 11:35:20|4078||4078||4078||4078||100
1632137730000|2021-09-20 11:35:30|4076||4076||4076||4076||0
1632137760000|2021-09-20 11:36:00|||||||||40
1632137780000|2021-09-20 11:36:20|||||||||15
1632137850000|2021-09-20 11:37:30|||||||||40
1632137860000|2021-09-20 11:37:40||4071||4071||4071||4071|90
1632137870000|2021-09-20 11:37:50|||||||||10
1632137940000|2021-09-20 11:39:00|||||||||1
1632137980000|2021-09-20 11:39:40|||||||||14
1632137990000|2021-09-20 11:39:50|||||||||129
1632138000000|2021-09-20 11:40:00|||||||||58
1632138010000|2021-09-20 11:40:10||4072||4072||4072||4072|10
1632138060000|2021-09-20 11:41:00|||||||||1
1632138070000|2021-09-20 11:41:10|4080||4080||4080||4080||80
1632138100000|2021-09-20 11:41:40||4075||4075||4075||4075|95
1632138150000|2021-09-20 11:42:30|4085||4085||4085||4085||200
1632138190000|2021-09-20 11:43:10||4080||4080||4080||4080|2
1632138210000|2021-09-20 11:43:30|||||||||100
1632138230000|2021-09-20 11:43:50||4075||4075||4075||4075|10
1632138340000|2021-09-20 11:45:40|4075|4072|4075|4072|4075|4072|4075|4072|710
1632138350000|2021-09-20 11:45:50|4085||4085||4085||4085||290
1632138400000|2021-09-20 11:46:40|||||||||50
1632138420000|2021-09-20 11:47:00||4070||4070||4070||4070|100
1632138430000|2021-09-20 11:47:10|4072||4072||4072||4072||69
1632138440000|2021-09-20 11:47:20|||||||||30
1632138450000|2021-09-20 11:47:30||4065||4065||4065||4065|547
1632138460000|2021-09-20 11:47:40|4070||4070||4070||4070||0
1632138530000|2021-09-20 11:48:50|||||||||53
1632138540000|2021-09-20 11:49:00|||||||||10
1632138600000|2021-09-20 11:50:00|||||||||1
1632138630000|2021-09-20 11:50:30|||||||||2
1632138670000|2021-09-20 11:51:10||4061||4061||4061||4061|132
1632138700000|2021-09-20 11:51:40|||||||||1
1632138750000|2021-09-20 11:52:30|||||||||1
1632138800000|2021-09-20 11:53:20|||||||||9
1632138830000|2021-09-20 11:53:50|||||||||64
1632138840000|2021-09-20 11:54:00|4085|4067|4085|4061|4085|4067|4070|4061|951
1632138850000|2021-09-20 11:54:10|4070||4085||4085||4070||59
1632138880000|2021-09-20 11:54:40|4080||4080||4080||4080||0
1632138890000|2021-09-20 11:54:50|4070||4070||4070||4070||0
1632138910000|2021-09-20 11:55:10|4069||4069||4069||4069||40
1632138920000|2021-09-20 11:55:20|4070||4070||4070||4070||200
1632138970000|2021-09-20 11:56:10|4065||4065||4065||4065||4
1632138980000|2021-09-20 11:56:20|||||||||60
1632139030000|2021-09-20 11:57:10|||||||||16
1632139060000|2021-09-20 11:57:40|||||||||181
1632139090000|2021-09-20 11:58:10||4060||4055||4060||4055|1728
1632139100000|2021-09-20 11:58:20||4051||4051||4051||4051|210
1632139110000|2021-09-20 11:58:30|4069|4050|4069|4050|4069|4050|4069|4050|1498
1632139130000|2021-09-20 11:58:50|||||||||20
1632139140000|2021-09-20 11:59:00|4068||4068||4068||4068||0
1632139150000|2021-09-20 11:59:10|||||||||50
1632139160000|2021-09-20 11:59:20|||||||||1
1632139170000|2021-09-20 11:59:30|||||||||1000
1632139200000|2021-09-20 12:00:00|||||||||510
1632139240000|2021-09-20 12:00:40|4059||4059||4059||4059||0
1632139250000|2021-09-20 12:00:50|||||||||2
1632139260000|2021-09-20 12:01:00|4070||4070||4070||4070||10
1632139290000|2021-09-20 12:01:30|4060||4060||4060||4060||0
1632139300000|2021-09-20 12:01:40|||||||||45
1632139330000|2021-09-20 12:02:10|||||||||25
1632139360000|2021-09-20 12:02:40|||||||||1
1632139380000|2021-09-20 12:03:00|4070|4055|4070|4055|4070|4055|4070|4055|40
1632139390000|2021-09-20 12:03:10|||||||||5
1632139430000|2021-09-20 12:03:50||4060||4060||4060||4060|0
1632139470000|2021-09-20 12:04:30|||||||||40
1632139540000|2021-09-20 12:05:40|4084|4065|4070|4060|4084|4066|4070|4060|927
1632139550000|2021-09-20 12:05:50|4084||4070||4084||4070||30
1632139560000|2021-09-20 12:06:00|||||||||10
1632139660000|2021-09-20 12:07:40|4069|4050|4069|4050|4069|4050|4069|4050|2600
1632139670000|2021-09-20 12:07:50|4070||4069||4070||4069||150
1632139680000|2021-09-20 12:08:00|||||||||1
1632139690000|2021-09-20 12:08:10|||||||||1000
1632139700000|2021-09-20 12:08:20|4070||4070||4070||4070||150
1632139730000|2021-09-20 12:08:50|||||||||20
1632139770000|2021-09-20 12:09:30|4069||4069||4069||4069||0
1632139780000|2021-09-20 12:09:40|||||||||104
1632139790000|2021-09-20 12:09:50|4068||4068||4068||4068||0
1632139800000|2021-09-20 12:10:00|||||||||2
1632139810000|2021-09-20 12:10:10|||||||||9
1632139840000|2021-09-20 12:10:40|4051||4068||4068||4051||1022
1632139860000|2021-09-20 12:11:00|4065||4065||4065||4065||150
1632139930000|2021-09-20 12:12:10||4051||4051||4051||4051|100
1632139940000|2021-09-20 12:12:20|||||||||5
1632139990000|2021-09-20 12:13:10|4070|4060|4070|4060|4070|4060|4070|4060|20
1632140000000|2021-09-20 12:13:20|||||||||4
1632140010000|2021-09-20 12:13:30|4069||4069||4069||4069||1
1632140020000|2021-09-20 12:13:40|4065||4065||4065||4065||0
1632140030000|2021-09-20 12:13:50||4051||4051||4051||4051|350
1632140040000|2021-09-20 12:14:00|4060||4060||4060||4060||1
1632140050000|2021-09-20 12:14:10|||||||||50
1632140060000|2021-09-20 12:14:20|4065||4055||4065||4055||265
1632140100000|2021-09-20 12:15:00|4069|4050|4069|4050|4069|4050|4069|4050|925
1632140110000|2021-09-20 12:15:10|||||||||1
1632140150000|2021-09-20 12:15:50|4063||4069||4069||4063||129
1632140160000|2021-09-20 12:16:00|||||||||3
1632140180000|2021-09-20 12:16:20||4060||4050||4060||4050|340
1632140190000|2021-09-20 12:16:30||4052||4052||4052||4052|0
1632140210000|2021-09-20 12:16:50|||||||||1
1632140230000|2021-09-20 12:17:10|4060||4060||4060||4060||0
1632140270000|2021-09-20 12:17:50||4054||4058||4058||4052|27
1632140280000|2021-09-20 12:18:00|4063||4070||4070||4063||299
1632140290000|2021-09-20 12:18:10||4056||4056||4056||4056|292
1632140310000|2021-09-20 12:18:30||4052||4052||4052||4052|0
1632140320000|2021-09-20 12:18:40|||||||||100
1632140400000|2021-09-20 12:20:00|||||||||50
1632140420000|2021-09-20 12:20:20||4060||4060||4060||4060|0
1632140440000|2021-09-20 12:20:40|||||||||50
1632140470000|2021-09-20 12:21:10|||||||||10
1632140480000|2021-09-20 12:21:20|||||||||5
1632140490000|2021-09-20 12:21:30|||||||||25
1632140510000|2021-09-20 12:21:50|||||||||139
1632140560000|2021-09-20 12:22:40|||||||||278
1632140630000|2021-09-20 12:23:50|||||||||500
1632140640000|2021-09-20 12:24:00||4052||4052||4052||4052|520
1632140680000|2021-09-20 12:24:40||4050||4050||4050||4050|300
1632140700000|2021-09-20 12:25:00|||||||||41
1632140720000|2021-09-20 12:25:20|4069||4070||4070||4069||14
1632140750000|2021-09-20 12:25:50||4041||4041||4041||4041|3146
1632140770000|2021-09-20 12:26:10|||||||||27
1632140780000|2021-09-20 12:26:20|||||||||50
1632140790000|2021-09-20 12:26:30|4069||4069||4069||4069||0
1632140800000|2021-09-20 12:26:40||4040||4040||4040||4040|40
1632140810000|2021-09-20 12:26:50|||||||||100
1632140830000|2021-09-20 12:27:10|||||||||15
1632140840000|2021-09-20 12:27:20|4070|4050|4070|4050|4070|4050|4070|4050|22
1632140860000|2021-09-20 12:27:40|4069||4070||4070||4069||0
1632140880000|2021-09-20 12:28:00||4040||4040||4043||4040|423
1632140900000|2021-09-20 12:28:20|4050||4050||4050||4050||250
1632140920000|2021-09-20 12:28:40||4030||4030||4030||4030|140
1632140970000|2021-09-20 12:29:30|||||||||10
1632141030000|2021-09-20 12:30:30|||||||||76
1632141100000|2021-09-20 12:31:40|4040|4028|4030|4028|4040|4028|4030|4028|940
1632141110000|2021-09-20 12:31:50|||||||||71
1632141130000|2021-09-20 12:32:10||4025||4025||4025||4025|503
1632141140000|2021-09-20 12:32:20|||||||||25
1632141150000|2021-09-20 12:32:30|||||||||600
1632141170000|2021-09-20 12:32:50||4020||4020||4020||4020|290
1632141180000|2021-09-20 12:33:00|4028|4022|4028|4022|4028|4022|4028|4022|10
1632141190000|2021-09-20 12:33:10|4024||4024||4024||4024||0
1632141210000|2021-09-20 12:33:30|4028||4028||4028||4028||150
1632141230000|2021-09-20 12:33:50|4022|4020|4022|4020|4022|4020|4022|4020|130
1632141240000|2021-09-20 12:34:00|||||||||250
1632141250000|2021-09-20 12:34:10|||||||||100
1632141270000|2021-09-20 12:34:30|4021||4021||4021||4021||226
1632141280000|2021-09-20 12:34:40|||||||||1
1632141310000|2021-09-20 12:35:10|||||||||15
1632141320000|2021-09-20 12:35:20|4022||4022||4022||4022||273
1632141330000|2021-09-20 12:35:30||4021||4021||4021||4021|50
1632141340000|2021-09-20 12:35:40|||||||||73
1632141350000|2021-09-20 12:35:50||4020||4020||4020||4020|1125
1632141400000|2021-09-20 12:36:40|4029||4029||4029||4029||661
1632141410000|2021-09-20 12:36:50|||||||||1500
1632141420000|2021-09-20 12:37:00|4020|4011|4020|4011|4020|4011|4020|4011|892
1632141430000|2021-09-20 12:37:10|4029||4029||4029||4029||0
1632141450000|2021-09-20 12:37:30|||||||||7
1632141470000|2021-09-20 12:37:50|||||||||100
1632141480000|2021-09-20 12:38:00||4020||4020||4020||4020|0
1632141520000|2021-09-20 12:38:40||4025||4020||4025||4020|455
1632141550000|2021-09-20 12:39:10|||||||||100
1632141560000|2021-09-20 12:39:20|4030|4028|4050|4033|4050|4033|4030|4028|1657
1632141570000|2021-09-20 12:39:30||4036||4043||4043||4036|45
1632141580000|2021-09-20 12:39:40||4045||4045||4045||4045|95
1632141590000|2021-09-20 12:39:50||4020||4020||4020||4020|847
1632141600000|2021-09-20 12:40:00|||||||||18
1632141610000|2021-09-20 12:40:10|||||||||25
1632141630000|2021-09-20 12:40:30|||||||||1
1632141640000|2021-09-20 12:40:40|||||||||5
1632141660000|2021-09-20 12:41:00|||||||||9
1632141690000|2021-09-20 12:41:30|||||||||75
1632141710000|2021-09-20 12:41:50|||||||||38
1632141730000|2021-09-20 12:42:10|4051|4029|4070|4030|4070|4048|4051|4029|5000
1632141750000|2021-09-20 12:42:30||4040||4040||4040||4040|4
1632141760000|2021-09-20 12:42:40|||||||||100
1632141770000|2021-09-20 12:42:50||4050||4050||4050||4050|200
1632141780000|2021-09-20 12:43:00||4040||4040||4040||4040|300
1632141790000|2021-09-20 12:43:10||4035||4035||4035||4035|1000
1632141800000|2021-09-20 12:43:20|4050|4011|4050|4011|4050|4011|4050|4011|354
1632141810000|2021-09-20 12:43:30||4024||4010||4024||4010|2003
1632141830000|2021-09-20 12:43:50||4030||4030||4030||4030|27
1632141840000|2021-09-20 12:44:00|4035|4010|4035|4010|4035|4010|4035|4010|308
1632141850000|2021-09-20 12:44:10|||||||||1
1632141870000|2021-09-20 12:44:30||4020||4020||4020||4020|0
1632141910000|2021-09-20 12:45:10|4030|4010|4020|4010|4035|4010|4020|4010|579
1632141930000|2021-09-20 12:45:30|4035|4030|4035|4010|4035|4030|4035|4010|2450
1632141940000|2021-09-20 12:45:40|4030||4030||4030||4030||0
1632141990000|2021-09-20 12:46:30|4035|4019|4040|4027|4040|4029|4035|4019|650
1632142030000|2021-09-20 12:47:10|4050|4012|4050|4040|4050|4040|4050|4012|153
1632142090000|2021-09-20 12:48:10|||||||||24
1632142120000|2021-09-20 12:48:40||4012||4012||4012||4012|927
1632142140000|2021-09-20 12:49:00|4030||4030||4030||4030||70
1632142150000|2021-09-20 12:49:10|4020|4020|4030|4020|4030|4020|4020|4020|400
1632142160000|2021-09-20 12:49:20|||||||||200
1632142180000|2021-09-20 12:49:40|4050|4012|4020|4012|4050|4012|4017|4012|621
1632142190000|2021-09-20 12:49:50||4017||4017||4017||4017|100
1632142200000|2021-09-20 12:50:00|||||||||15
1632142210000|2021-09-20 12:50:10||4019||4019||4019||4019|0
1632142220000|2021-09-20 12:50:20|4050||4050||4050||4050||420
1632142230000|2021-09-20 12:50:30|||||||||370
1632142240000|2021-09-20 12:50:40||4022||4022||4022||4022|0
1632142270000|2021-09-20 12:51:10|||||||||10
1632142280000|2021-09-20 12:51:20|4040||4040||4040||4040||0
1632142290000|2021-09-20 12:51:30|||||||||219
1632142300000|2021-09-20 12:51:40||4020||4020||4020||4020|78
1632142310000|2021-09-20 12:51:50|||||||||50
1632142320000|2021-09-20 12:52:00|||||||||295
1632142370000|2021-09-20 12:52:50|||||||||10
1632142380000|2021-09-20 12:53:00|4022||4040||4040||4022||503
1632142400000|2021-09-20 12:53:20|||||||||150
1632142410000|2021-09-20 12:53:30|4020|4012|4040|4012|4040|4012|4020|4012|2502
1632142430000|2021-09-20 12:53:50||4015||4015||4015||4015|0
1632142440000|2021-09-20 12:54:00|4020||4040||4040||4020||115
1632142480000|2021-09-20 12:54:40|||||||||83
1632142490000|2021-09-20 12:54:50|||||||||51
1632142610000|2021-09-20 12:56:50|||||||||5
1632142620000|2021-09-20 12:57:00||4025||4025||4025||4025|0
1632142660000|2021-09-20 12:57:40||4020||4020||4020||4020|100
1632142680000|2021-09-20 12:58:00|4022|4023|4070|4050|4075|4050|4022|4020|3581
1632142690000|2021-09-20 12:58:10|4060||4070||4070||4060||3
1632142700000|2021-09-20 12:58:20||4052||4050||4056||4050|313
1632142710000|2021-09-20 12:58:30|||||||||150
1632142730000|2021-09-20 12:58:50|||||||||8
1632142800000|2021-09-20 13:00:00|||||||||100
1632142830000|2021-09-20 13:00:30|4069|4057|4080|4070|4080|4070|4069|4057|1008
1632142860000|2021-09-20 13:01:00|||||||||266
1632142870000|2021-09-20 13:01:10|4075||4075||4075||4075||1499
1632142880000|2021-09-20 13:01:20|||||||||4
1632142900000|2021-09-20 13:01:40|||||||||310
1632142930000|2021-09-20 13:02:10||4060||4060||4060||4060|336
1632142940000|2021-09-20 13:02:20|||||||||50
1632143000000|2021-09-20 13:03:20|||||||||90
1632143010000|2021-09-20 13:03:30|4074||4074||4074||4074||0
1632143020000|2021-09-20 13:03:40|||||||||50
1632143030000|2021-09-20 13:03:50|||||||||19
1632143040000|2021-09-20 13:04:00|||||||||24
1632143110000|2021-09-20 13:05:10|4065||4065||4065||4065||12
1632143140000|2021-09-20 13:05:40|||||||||14
1632143150000|2021-09-20 13:05:50|||||||||175
1632143210000|2021-09-20 13:06:50|4070||4065||4070||4065||591
1632143230000|2021-09-20 13:07:10|||||||||20
1632143250000|2021-09-20 13:07:30|||||||||1198
1632143270000|2021-09-20 13:07:50|||||||||390
1632143280000|2021-09-20 13:08:00||4056||4056||4056||4056|165
1632143290000|2021-09-20 13:08:10|||||||||10
1632143310000|2021-09-20 13:08:30|||||||||100
1632143330000|2021-09-20 13:08:50|4061||4060||4061||4060||100
1632143340000|2021-09-20 13:09:00|4065|4059|4065|4059|4065|4059|4065|4059|516
1632143360000|2021-09-20 13:09:20||4056||4055||4056||4055|1000
1632143370000|2021-09-20 13:09:30|||||||||10
1632143380000|2021-09-20 13:09:40|||||||||20
1632143390000|2021-09-20 13:09:50|||||||||1
1632143400000|2021-09-20 13:10:00|4061|4060|4070|4062|4070|4062|4061|4060|905
1632143420000|2021-09-20 13:10:20|4075|4064|4080|4062|4080|4068|4075|4062|187
1632143430000|2021-09-20 13:10:30|||||||||2
1632143440000|2021-09-20 13:10:40|||||||||55
1632143450000|2021-09-20 13:10:50|4084|4069|4084|4080|4084|4080|4084|4069|539
1632143480000|2021-09-20 13:11:20||4062||4062||4062||4062|657
1632143490000|2021-09-20 13:11:30|4085|4071|4088|4087|4088|4087|4085|4067|1970
1632143500000|2021-09-20 13:11:40|4095|4062|4095|4062|4095|4062|4095|4062|37
1632143510000|2021-09-20 13:11:50||4070||4070||4070||4070|40
1632143540000|2021-09-20 13:12:20|||||||||1
1632143550000|2021-09-20 13:12:30|4088||4088||4088||4088||99
1632143570000|2021-09-20 13:12:50|||||||||2
1632143580000|2021-09-20 13:13:00|4090|4075|4095|4075|4095|4084|4090|4075|1125
1632143590000|2021-09-20 13:13:10|||||||||10
1632143600000|2021-09-20 13:13:20|||||||||10
1632143610000|2021-09-20 13:13:30|4088||4088||4088||4088||10
1632143620000|2021-09-20 13:13:40|||||||||33
1632143700000|2021-09-20 13:15:00|||||||||60
1632143710000|2021-09-20 13:15:10|||||||||102
1632143720000|2021-09-20 13:15:20|||||||||225
1632143730000|2021-09-20 13:15:30|||||||||55
1632143750000|2021-09-20 13:15:50|||||||||100
1632143770000|2021-09-20 13:16:10|||||||||85
1632143780000|2021-09-20 13:16:20|4087|4078|4095|4075|4095|4082|4087|4075|1042
1632143790000|2021-09-20 13:16:30|||||||||10
1632143850000|2021-09-20 13:17:30||4078||4078||4078||4078|50
1632143860000|2021-09-20 13:17:40||4083||4078||4083||4078|5
1632143870000|2021-09-20 13:17:50|||||||||20
1632143900000|2021-09-20 13:18:20||4084||4078||4084||4078|242
1632143930000|2021-09-20 13:18:50|||||||||113
1632143940000|2021-09-20 13:19:00|4090|4085|4090|4085|4090|4085|4090|4085|0
1632143950000|2021-09-20 13:19:10|||||||||2
1632143970000|2021-09-20 13:19:30|||||||||103
1632143980000|2021-09-20 13:19:40|||||||||100
1632143990000|2021-09-20 13:19:50||4089||4089||4089||4089|417
1632144000000|2021-09-20 13:20:00||4085||4085||4085||4085|400
1632144020000|2021-09-20 13:20:20|||||||||37
1632144030000|2021-09-20 13:20:30|||||||||50
1632144050000|2021-09-20 13:20:50|||||||||5
1632144060000|2021-09-20 13:21:00|||||||||1
1632144080000|2021-09-20 13:21:20|||||||||150
1632144090000|2021-09-20 13:21:30||4086||4086||4086||4086|0
1632144130000|2021-09-20 13:22:10|||||||||125
1632144140000|2021-09-20 13:22:20|||||||||1
1632144170000|2021-09-20 13:22:50||4087||4087||4087||4087|100
1632144190000|2021-09-20 13:23:10|||||||||80
1632144230000|2021-09-20 13:23:50||4089||4089||4089||4089|31
1632144240000|2021-09-20 13:24:00|||||||||103
1632144250000|2021-09-20 13:24:10|||||||||320
1632144270000|2021-09-20 13:24:30|||||||||3
1632144280000|2021-09-20 13:24:40|||||||||875
1632144290000|2021-09-20 13:24:50||4087||4087||4087||4087|506
1632144300000|2021-09-20 13:25:00|4086|4085|4090|4085|4090|4085|4086|4085|4159
1632144310000|2021-09-20 13:25:10|4086|4076|4090|4070|4090|4076|4077|4070|4293
1632144320000|2021-09-20 13:25:20|||||||||17
1632144330000|2021-09-20 13:25:30|||||||||29
1632144340000|2021-09-20 13:25:40|||||||||5
1632144360000|2021-09-20 13:26:00|||||||||3
1632144370000|2021-09-20 13:26:10|4075||4075||4075||4075||62
1632144380000|2021-09-20 13:26:20|4089|4075|4089|4075|4089|4075|4089|4075|190
1632144390000|2021-09-20 13:26:30|4086|4076|4090|4076|4090|4076|4078|4076|200
1632144400000|2021-09-20 13:26:40||4075||4075||4075||4075|0
1632144430000|2021-09-20 13:27:10|||||||||10
1632144440000|2021-09-20 13:27:20|||||||||5
1632144450000|2021-09-20 13:27:30|4075|4070|4075|4070|4075|4070|4075|4070|2277
1632144460000|2021-09-20 13:27:40|4069|4062|4075|4062|4075|4062|4069|4062|341
1632144470000|2021-09-20 13:27:50|4067||4070||4075||4067||169
1632144480000|2021-09-20 13:28:00||4060||4055||4060||4055|1100
1632144490000|2021-09-20 13:28:10|||||||||25
1632144500000|2021-09-20 13:28:20|4062|4062|4090|4070|4090|4072|4062|4062|628
1632144510000|2021-09-20 13:28:30|||||||||349
1632144530000|2021-09-20 13:28:50|||||||||1
1632144540000|2021-09-20 13:29:00|4095|4077|4095|4070|4095|4090|4095|4070|3896
1632144550000|2021-09-20 13:29:10|4099|4055|4099|4055|4099|4095|4099|4055|1150
1632144560000|2021-09-20 13:29:20||4077||4077||4077||4077|25
1632144570000|2021-09-20 13:29:30|||||||||429
1632144580000|2021-09-20 13:29:40|4088||4095||4099||4088||175
1632144590000|2021-09-20 13:29:50||4070||4055||4070||4055|592
1632144600000|2021-09-20 13:30:00|4068|4050|4080|4070|4080|4070|4060|4050|4890
1632144610000|2021-09-20 13:30:10|4079|4051|4080|4050|4080|4051|4079|4050|3300
1632144620000|2021-09-20 13:30:20|4065|4054|4077|4061|4078|4061|4065|4054|400
1632144630000|2021-09-20 13:30:30|4074|4060|4070|4052|4080|4066|4064|4052|1196
1632144640000|2021-09-20 13:30:40|4078|4057|4079|4066|4079|4066|4078|4057|629
1632144650000|2021-09-20 13:30:50|4077|4067|4086|4070|4092|4083|4077|4058|2751
1632144660000|2021-09-20 13:31:00|4085|4067|4077|4066|4085|4069|4070|4058|4534
1632144670000|2021-09-20 13:31:10|4080|4067|4088|4073|4088|4073|4080|4066|300
1632144680000|2021-09-20 13:31:20|4091|4082|4084|4067|4091|4082|4084|4067|1571
1632144690000|2021-09-20 13:31:30|4085|4073|4091|4067|4091|4074|4085|4067|116
1632144700000|2021-09-20 13:31:40|4078|4070|4093|4081|4095|4083|4076|4070|1955
1632144710000|2021-09-20 13:31:50||4080||4081||4081||4080|0
1632144720000|2021-09-20 13:32:00|4098|4083|4122|4117|4125|4117|4095|4083|21847
1632144730000|2021-09-20 13:32:10|4123|4113|4125|4112|4125|4117|4122|4112|760
1632144740000|2021-09-20 13:32:20|4124|4108|4116|4111|4125|4113|4111|4107|10875
1632144750000|2021-09-20 13:32:30|4122|4114|4122|4111|4122|4114|4115|4111|743
1632144760000|2021-09-20 13:32:40|4120|4114|4120|4114|4120|4114|4120|4114|100
1632144780000|2021-09-20 13:33:00|4119|4117|4132|4116|4139|4133|4119|4114|5930
1632144790000|2021-09-20 13:33:10|4131|4118|4132|4121|4132|4121|4126|4115|150
1632144800000|2021-09-20 13:33:20|4130|4113|4118|4107|4135|4125|4118|4107|1100
1632144810000|2021-09-20 13:33:30|4114|4111|4120|4109|4126|4112|4114|4108|6142
1632144820000|2021-09-20 13:33:40|4117|4108|4107|4093|4117|4108|4102|4093|2857
1632144830000|2021-09-20 13:33:50|4109|4101|4107|4097|4113|4101|4107|4096|0
1632144840000|2021-09-20 13:34:00|4110|4093|4112|4096|4112|4098|4098|4093|988
1632144850000|2021-09-20 13:34:10|4104|4095|4103|4095|4104|4098|4097|4092|1000
1632144860000|2021-09-20 13:34:20|4099|4096|4099|4092|4099|4096|4099|4092|3399
1632144880000|2021-09-20 13:34:40|4098||4099||4099||4096||100
1632144890000|2021-09-20 13:34:50|4096|4090|4096|4090|4096|4090|4096|4090|300
1632144900000|2021-09-20 13:35:00|4098||4098||4098||4096||0
1632144910000|2021-09-20 13:35:10|4094|4091|4098|4092|4098|4092|4094|4090|289
1632144920000|2021-09-20 13:35:20|4099|4097|4104|4098|4104|4098|4099|4097|1222
1632144940000|2021-09-20 13:35:40|4108|4099|4108|4102|4108|4103|4108|4099|300
1632144950000|2021-09-20 13:35:50|4102|4101|4105|4098|4108|4101|4099|4098|350
1632144960000|2021-09-20 13:36:00|4104|4097|4096|4091|4104|4097|4095|4090|1300
1632144970000|2021-09-20 13:36:10|4098|4092|4098|4092|4098|4092|4098|4092|1100
1632144980000|2021-09-20 13:36:20|4095|4094|4097|4090|4101|4095|4094|4090|1186
1632144990000|2021-09-20 13:36:30|4096|4091|4098|4091|4100|4091|4096|4091|350
1632145000000|2021-09-20 13:36:40|4097|4090|4097|4090|4097|4090|4097|4090|0
1632145010000|2021-09-20 13:36:50|4093|4095|4105|4098|4105|4098|4091|4094|2262
1632145020000|2021-09-20 13:37:00|4104|4099|4100|4094|4105|4099|4100|4094|1614
1632145030000|2021-09-20 13:37:10|4105|4099|4104|4095|4105|4099|4099|4094|1050
1632145040000|2021-09-20 13:37:20|4106|4101|4106|4101|4106|4101|4106|4101|0
1632145050000|2021-09-20 13:37:30|4107|4100|4107|4103|4107|4103|4107|4100|2350
1632145060000|2021-09-20 13:37:40|4110||4110||4110||4110||200
1632145080000|2021-09-20 13:38:00|4107|4101|4106|4100|4107|4101|4106|4100|907
1632145090000|2021-09-20 13:38:10|4107||4105||4107||4105||0
1632145100000|2021-09-20 13:38:20|4104|4098|4100|4091|4104|4098|4100|4091|525
1632145110000|2021-09-20 13:38:30||4095||4095||4095||4095|0
1632145120000|2021-09-20 13:38:40|4099|4096|4099|4091|4099|4096|4099|4091|500
1632145130000|2021-09-20 13:38:50|4096|4094|4099|4091|4099|4094|4096|4091|200
1632145140000|2021-09-20 13:39:00||4097||4095||4097||4095|474
1632145150000|2021-09-20 13:39:10||4092||4092||4092||4092|0
1632145160000|2021-09-20 13:39:20||4093||4093||4093||4093|0
1632145200000|2021-09-20 13:40:00|4098|4094|4098|4092|4098|4094|4098|4092|700
1632145210000|2021-09-20 13:40:10|4099||4096||4099||4096||100
1632145220000|2021-09-20 13:40:20|4099|4093|4099|4093|4099|4093|4099|4093|550
1632145230000|2021-09-20 13:40:30|4098|4092|4097|4091|4099|4092|4096|4091|4873
1632145240000|2021-09-20 13:40:40|4099|4092|4099|4092|4099|4093|4099|4092|0
1632145250000|2021-09-20 13:40:50||4093||4093||4093||4093|400
1632145260000|2021-09-20 13:41:00|||||||||311
1632145270000|2021-09-20 13:41:10|4098|4095|4103|4095|4105|4099|4098|4093|3552
1632145280000|2021-09-20 13:41:20|4104|4096|4104|4096|4104|4096|4104|4096|114
1632145290000|2021-09-20 13:41:30|4105|4097|4110|4103|4110|4103|4105|4097|5920
1632145300000|2021-09-20 13:41:40|4109|4098|4107|4100|4109|4100|4106|4096|690
1632145310000|2021-09-20 13:41:50|4106|4096|4110|4105|4110|4105|4104|4095|200
1632145320000|2021-09-20 13:42:00|4114|4107|4112|4105|4114|4109|4112|4105|400
1632145330000|2021-09-20 13:42:10|4113|4106|4113|4106|4113|4106|4112|4106|200
1632145350000|2021-09-20 13:42:30|4114|4112|4117|4112|4117|4114|4114|4112|1631
1632145360000|2021-09-20 13:42:40|4120|4116|4125|4116|4125|4116|4120|4116|100
1632145370000|2021-09-20 13:42:50|4129|4118|4129|4125|4129|4125|4129|4118|450
1632145380000|2021-09-20 13:43:00|4127|4124|4128|4125|4128|4125|4127|4124|7800
1632145390000|2021-09-20 13:43:10|4127|4124|4129|4125|4129|4125|4125|4122|700
1632145400000|2021-09-20 13:43:20|4130|4127|4133|4129|4135|4132|4130|4127|2465
1632145410000|2021-09-20 13:43:30|4131|4125|4131|4125|4134|4125|4128|4122|100
1632145420000|2021-09-20 13:43:40|4130|4129|4126|4125|4131|4129|4126|4117|600
1632145430000|2021-09-20 13:43:50|4129|4117|4130|4125|4130|4128|4126|4117|2100
1632145440000|2021-09-20 13:44:00|||||||||100
1632145450000|2021-09-20 13:44:10|4135|4127|4135|4129|4135|4130|4135|4127|300
1632145460000|2021-09-20 13:44:20|4134||4135||4135||4134||0
1632145480000|2021-09-20 13:44:40|4133|4125|4134|4127|4134|4127|4133|4125|0
1632145490000|2021-09-20 13:44:50|4132|4125|4127|4120|4132|4125|4127|4120|710
1632145500000|2021-09-20 13:45:00|4131|4125|4131|4125|4131|4125|4131|4125|0
1632145510000|2021-09-20 13:45:10|||||||||100
1632145530000|2021-09-20 13:45:30|4130|4127|4131|4127|4131|4127|4130|4126|100
1632145540000|2021-09-20 13:45:40|4133|4128|4139|4133|4145|4135|4133|4128|7406
1632145550000|2021-09-20 13:45:50|4141||4140||4142||4139||0
1632145560000|2021-09-20 13:46:00|4141|4134|4141|4134|4141|4134|4141|4134|0
1632145570000|2021-09-20 13:46:10|4140|4130|4140|4131|4141|4134|4135|4130|1828
1632145580000|2021-09-20 13:46:20|4141||4141||4141||4141||0
1632145590000|2021-09-20 13:46:30|4140||4141||4141||4139||1250
1632145600000|2021-09-20 13:46:40|4139|4132|4139|4132|4139|4132|4139|4132|0
1632145610000|2021-09-20 13:46:50|4138|4131|4139|4130|4139|4132|4136|4130|200
1632145640000|2021-09-20 13:47:20||4132||4132||4132||4132|0
1632145650000|2021-09-20 13:47:30|4138|4135|4138|4135|4138|4135|4138|4135|367
1632145660000|2021-09-20 13:47:40|4139|4137|4148|4139|4149|4143|4139|4137|3305
1632145670000|2021-09-20 13:47:50|4145|4138|4145|4138|4145|4138|4145|4138|0
1632145680000|2021-09-20 13:48:00|4148|4141|4147|4141|4148|4141|4147|4141|0
1632145690000|2021-09-20 13:48:10|4148||4148||4148||4148||200
1632145700000|2021-09-20 13:48:20|4146|4142|4145|4135|4146|4142|4145|4135|560
1632145710000|2021-09-20 13:48:30|4146|4138|4144|4135|4146|4144|4144|4135|596
1632145720000|2021-09-20 13:48:40|4146|4138|4146|4139|4146|4139|4145|4135|296
1632145740000|2021-09-20 13:49:00|4140|4136|4143|4140|4143|4140|4138|4136|2605
1632145750000|2021-09-20 13:49:10|4150|4144|4150|4141|4150|4144|4149|4140|100
1632145760000|2021-09-20 13:49:20|4145|4137|4145|4136|4145|4137|4145|4136|100
1632145770000|2021-09-20 13:49:30|4148|4142|4156|4152|4156|4152|4146|4142|6614
1632145780000|2021-09-20 13:49:40|4155|4151|4156|4145|4156|4151|4155|4142|1328
1632145790000|2021-09-20 13:49:50|4153|4142|4153|4144|4153|4144|4153|4142|14950
1632145800000|2021-09-20 13:50:00|4152|4143|4149|4135|4152|4143|4149|4135|647
1632145810000|2021-09-20 13:50:10|4146|4132|4141|4132|4146|4132|4141|4132|100
1632145820000|2021-09-20 13:50:20|4143|4133|4143|4133|4143|4133|4143|4133|0
1632145840000|2021-09-20 13:50:40|4144||4142||4145||4142||0
1632145850000|2021-09-20 13:50:50|4137|4134|4144|4134|4144|4134|4137|4133|300
1632145860000|2021-09-20 13:51:00||4136||4136||4136||4136|0
1632145870000|2021-09-20 13:51:10|4139|4133|4141|4133|4143|4133|4139|4131|950
1632145880000|2021-09-20 13:51:20|4144|4143|4139|4130|4145|4143|4137|4130|695
1632145890000|2021-09-20 13:51:30|4140|4131|4140|4129|4141|4131|4138|4129|3912
1632145900000|2021-09-20 13:51:40|4141||4141||4141||4140||0
1632145910000|2021-09-20 13:51:50|4140|4133|4140|4134|4140|4134|4140|4133|244
1632145930000|2021-09-20 13:52:10|4144|4138|4144|4138|4144|4138|4144|4138|0
1632145950000|2021-09-20 13:52:30|4142|4133|4139|4133|4142|4133|4139|4133|1119
1632145960000|2021-09-20 13:52:40|4133|4130|4138|4131|4138|4133|4131|4130|3183
1632145970000|2021-09-20 13:52:50|4137|4130|4139|4130|4140|4131|4137|4130|0
1632145980000|2021-09-20 13:53:00||4123||4123||4123||4123|0
1632145990000|2021-09-20 13:53:10|4138|4127|4137|4129|4138|4129|4137|4126|0
1632146000000|2021-09-20 13:53:20|4135||4135||4135||4135||0
1632146010000|2021-09-20 13:53:30|4136|4124|4132|4124|4136|4124|4132|4124|0
1632146020000|2021-09-20 13:53:40|4137||4137||4137||4137||0
1632146040000|2021-09-20 13:54:00|4136|4125|4136|4125|4136|4125|4136|4125|0
1632146050000|2021-09-20 13:54:10|4134|4127|4139|4128|4139|4128|4134|4127|120
1632146070000|2021-09-20 13:54:30|4131|4129|4137|4129|4137|4129|4131|4129|400
1632146090000|2021-09-20 13:54:50|4136|4127|4136|4127|4136|4127|4136|4127|0
1632146100000|2021-09-20 13:55:00|4130|4126|4130|4125|4130|4126|4130|4125|0
1632146110000|2021-09-20 13:55:10||4123||4121||4124||4120|846
1632146120000|2021-09-20 13:55:20|4129|4120|4130|4120|4130|4125|4129|4120|596
1632146130000|2021-09-20 13:55:30||4122||4122||4122||4122|250
1632146140000|2021-09-20 13:55:40|4133|4126|4132|4122|4133|4126|4132|4122|2239
1632146150000|2021-09-20 13:55:50|4133|4123|4130|4124|4133|4124|4130|4123|0
1632146160000|2021-09-20 13:56:00||4123||4124||4124||4123|210
1632146170000|2021-09-20 13:56:10|4129|4121|4130|4120|4130|4121|4120|4118|1409
1632146210000|2021-09-20 13:56:50||4121||4121||4121||4121|0
1632146220000|2021-09-20 13:57:00|4131|4125|4133|4126|4133|4126|4131|4125|3400
1632146240000|2021-09-20 13:57:20||4127||4127||4127||4127|2310
1632146250000|2021-09-20 13:57:30|4132||4133||4133||4132||0
1632146260000|2021-09-20 13:57:40||4129||4127||4129||4127|100
1632146270000|2021-09-20 13:57:50|4132|4128|4133|4128|4133|4128|4132|4128|125
1632146280000|2021-09-20 13:58:00|4136|4129|4136|4130|4136|4130|4136|4129|250
1632146290000|2021-09-20 13:58:10|4135|4129|4137|4129|4137|4130|4135|4128|172
1632146300000|2021-09-20 13:58:20|4138|4130|4137|4130|4138|4133|4132|4129|300
1632146310000|2021-09-20 13:58:30|||||||||200
1632146320000|2021-09-20 13:58:40|4136|4129|4136|4120|4136|4129|4136|4120|2000
1632146330000|2021-09-20 13:58:50|4137|4123|4136|4126|4137|4126|4136|4123|0
1632146340000|2021-09-20 13:59:00|4138|4131|4140|4132|4140|4132|4137|4131|100
1632146390000|2021-09-20 13:59:50|4139|4135|4140|4135|4140|4135|4138|4135|0
1632146400000|2021-09-20 14:00:00||4136||4135||4136||4133|566
1632146410000|2021-09-20 14:00:10|||||||||1053
1632146420000|2021-09-20 14:00:20|4139||4139||4139||4139||200
1632146450000|2021-09-20 14:00:50|4140|4136|4141|4138|4141|4138|4140|4136|400
1632146460000|2021-09-20 14:01:00|4142|4136|4140|4133|4142|4136|4140|4133|950
1632146480000|2021-09-20 14:01:20|4139|4132|4138|4130|4139|4132|4138|4130|10046
1632146500000|2021-09-20 14:01:40|4139|4131|4140|4131|4140|4131|4139|4131|863
1632146510000|2021-09-20 14:01:50|4137|4130|4140|4131|4140|4131|4137|4130|0
1632146530000|2021-09-20 14:02:10|4135|4132|4133|4130|4136|4132|4133|4130|2292
1632146540000|2021-09-20 14:02:20|4132||4135||4135||4132||1447
1632146550000|2021-09-20 14:02:30|4132|4129|4133|4130|4133|4130|4132|4129|317
1632146560000|2021-09-20 14:02:40|4137|4131|4137|4130|4137|4131|4134|4130|400
1632146580000|2021-09-20 14:03:00|4133|4131|4137|4131|4140|4132|4133|4131|200
1632146590000|2021-09-20 14:03:10|4136|4130|4136|4130|4136|4130|4136|4130|400
1632146610000|2021-09-20 14:03:30|4132||4137||4137||4132||528
1632146640000|2021-09-20 14:04:00|4136|4131|4132|4128|4136|4131|4132|4128|1450
1632146650000|2021-09-20 14:04:10|4133|4120|4132|4128|4133|4128|4131|4120|641
1632146660000|2021-09-20 14:04:20|4133||4133||4133||4132||0
1632146670000|2021-09-20 14:04:30|4132|4124|4133|4128|4133|4128|4131|4124|5565
1632146680000|2021-09-20 14:04:40||4130||4129||4130||4129|0
1632146690000|2021-09-20 14:04:50|4134|4133|4136|4133|4136|4133|4134|4133|900
1632146700000|2021-09-20 14:05:00|4134|4131|4135|4130|4136|4131|4134|4130|574
1632146710000|2021-09-20 14:05:10|4136|4131|4134|4129|4136|4131|4134|4129|1279
1632146720000|2021-09-20 14:05:20|4132|4128|4119|4116|4132|4128|4117|4116|15073
1632146730000|2021-09-20 14:05:30|4120|4115|4122|4113|4122|4115|4115|4111|2302
1632146740000|2021-09-20 14:05:40|4120|4115|4120|4115|4120|4115|4120|4115|100
1632146750000|2021-09-20 14:05:50|4122|4116|4121|4114|4122|4116|4116|4111|4487
1632146760000|2021-09-20 14:06:00|4122|4115|4118|4110|4122|4115|4115|4110|700
1632146770000|2021-09-20 14:06:10|4117|4112|4124|4111|4124|4113|4115|4110|0
1632146780000|2021-09-20 14:06:20|4125|4114|4120|4111|4125|4114|4120|4111|501
1632146790000|2021-09-20 14:06:30|4123|4113|4122|4111|4123|4113|4122|4111|100
1632146800000|2021-09-20 14:06:40|4124|4112|4124|4117|4124|4117|4124|4112|1000
1632146820000|2021-09-20 14:07:00|4122|4113|4120|4112|4122|4113|4120|4112|100
1632146830000|2021-09-20 14:07:10|4116|4110|4116|4110|4116|4110|4116|4110|0
1632146840000|2021-09-20 14:07:20|4120|4108|4115|4105|4120|4108|4115|4105|400
1632146850000|2021-09-20 14:07:30|4116|4107|4113|4105|4116|4108|4113|4105|10182
1632146860000|2021-09-20 14:07:40|4111|4101|4112|4104|4112|4104|4111|4101|100
1632146870000|2021-09-20 14:07:50|4116|4106|4116|4105|4116|4106|4112|4101|0
1632146880000|2021-09-20 14:08:00|4115|4106|4114|4106|4119|4106|4114|4106|200
1632146890000|2021-09-20 14:08:10|4119|4107|4116|4107|4119|4107|4116|4107|9950
1632146900000|2021-09-20 14:08:20|4115||4115||4115||4115||300
1632146910000|2021-09-20 14:08:30|4116|4108|4110|4107|4116|4108|4108|4102|1515
1632146920000|2021-09-20 14:08:40|4109|4101|4109|4101|4110|4107|4109|4101|400
1632146940000|2021-09-20 14:09:00|4108|4100|4105|4097|4108|4101|4103|4095|7117
1632146950000|2021-09-20 14:09:10|4101|4094|4099|4087|4101|4094|4097|4087|3609
1632146960000|2021-09-20 14:09:20|4096|4092|4096|4092|4096|4092|4096|4092|250
1632146970000|2021-09-20 14:09:30|4098|4093|4095|4088|4098|4095|4095|4088|1363
1632146980000|2021-09-20 14:09:40|4093|4087|4085|4080|4093|4087|4085|4080|3279
1632146990000|2021-09-20 14:09:50|4089|4081|4088|4081|4089|4081|4088|4081|300
1632147020000|2021-09-20 14:10:20|4096|4086|4100|4090|4100|4090|4096|4086|100
1632147030000|2021-09-20 14:10:30|4098||4099||4099||4098||0
1632147040000|2021-09-20 14:10:40||4091||4091||4091||4091|100
1632147050000|2021-09-20 14:10:50|4098|4090|4098|4090|4098|4090|4098|4090|0
1632147070000|2021-09-20 14:11:10|4099|4092|4103|4092|4103|4092|4098|4092|300
1632147080000|2021-09-20 14:11:20|4100||4100||4100||4100||0
1632147090000|2021-09-20 14:11:30|4102|4095|4102|4095|4102|4095|4102|4095|0
1632147100000|2021-09-20 14:11:40||4097||4097||4097||4095|0
1632147110000|2021-09-20 14:11:50|4101|4096|4102|4099|4102|4101|4100|4095|2253
1632147120000|2021-09-20 14:12:00|4105||4105||4105||4105||293
1632147130000|2021-09-20 14:12:10|||||||||100
1632147140000|2021-09-20 14:12:20|4104||4105||4105||4104||0
1632147150000|2021-09-20 14:12:30|4109|4100|4109|4103|4109|4103|4109|4100|825
1632147160000|2021-09-20 14:12:40|4108||4109||4113||4108||0
1632147180000|2021-09-20 14:13:00|4113|4107|4113|4107|4113|4107|4112|4107|100
1632147190000|2021-09-20 14:13:10||4108||4108||4108||4108|147
1632147200000|2021-09-20 14:13:20|4112||4112||4112||4112||426
1632147210000|2021-09-20 14:13:30||4109||4109||4109||4108|1200
1632147220000|2021-09-20 14:13:40|4115||4115||4115||4115||700
1632147230000|2021-09-20 14:13:50|4114|4108|4115|4108|4115|4108|4114|4108|100
1632147240000|2021-09-20 14:14:00|4112|4101|4111|4101|4112|4101|4111|4101|359
1632147250000|2021-09-20 14:14:10|4109|4106|4114|4108|4115|4108|4109|4106|350
1632147270000|2021-09-20 14:14:30|4115|4105|4115|4105|4117|4109|4114|4105|100
1632147280000|2021-09-20 14:14:40|4113|4109|4115|4105|4116|4109|4113|4105|200
1632147290000|2021-09-20 14:14:50|4117|4106|4116|4106|4117|4106|4116|4106|0
1632147320000|2021-09-20 14:15:20|4117|4107|4117|4107|4117|4107|4116|4107|0
1632147330000|2021-09-20 14:15:30|4116|4112|4116|4108|4117|4112|4116|4108|209
1632147380000|2021-09-20 14:16:20|||||||||520
1632147400000|2021-09-20 14:16:40|4118|4113|4118|4113|4118|4113|4118|4113|0
1632147410000|2021-09-20 14:16:50|||||||||300
1632147440000|2021-09-20 14:17:20|4117|4112|4115|4108|4117|4112|4115|4105|4031
1632147460000|2021-09-20 14:17:40|||||||||100
1632147470000|2021-09-20 14:17:50|4114|4107|4112|4108|4114|4108|4111|4105|1563
1632147480000|2021-09-20 14:18:00|4111|4107|4112|4108|4112|4108|4110|4107|1084
1632147490000|2021-09-20 14:18:10|4111|4102|4112|4108|4112|4108|4111|4102|1004
1632147500000|2021-09-20 14:18:20|4114|4109|4116|4107|4118|4112|4114|4107|1871
1632147510000|2021-09-20 14:18:30|4115||4115||4116||4115||0
1632147520000|2021-09-20 14:18:40|4116|4108|4118|4115|4119|4116|4116|4108|409
1632147530000|2021-09-20 14:18:50|4120||4118||4120||4118||200
1632147540000|2021-09-20 14:19:00|4117|4107|4117|4110|4117|4110|4115|4107|1100
1632147550000|2021-09-20 14:19:10|4116|4116|4116|4110|4116|4116|4115|4110|500
1632147560000|2021-09-20 14:19:20|4117||4115||4117||4115||150
1632147580000|2021-09-20 14:19:40||4107||4108||4108||4107|0
1632147590000|2021-09-20 14:19:50|4114|4109|4114|4109|4114|4109|4114|4109|0
1632147600000|2021-09-20 14:20:00|4116||4115||4116||4115||300
1632147610000|2021-09-20 14:20:10|4114|4107|4113|4107|4116|4107|4113|4107|100
1632147630000|2021-09-20 14:20:30|4112|4105|4109|4101|4112|4105|4108|4101|950
1632147640000|2021-09-20 14:20:40|4107|4102|4106|4100|4107|4102|4105|4100|2583
1632147650000|2021-09-20 14:20:50|4104|4099|4101|4093|4105|4099|4100|4093|3397
1632147660000|2021-09-20 14:21:00|4102|4090|4096|4089|4102|4091|4096|4088|1600
1632147670000|2021-09-20 14:21:10|4095|4087|4089|4082|4095|4087|4089|4082|689
1632147680000|2021-09-20 14:21:20|4088|4083|4088|4080|4088|4083|4088|4080|0
1632147700000|2021-09-20 14:21:40|4087|4081|4088|4082|4088|4082|4086|4080|3000
1632147710000|2021-09-20 14:21:50|4087|4080|4087|4080|4087|4080|4087|4080|0
1632147720000|2021-09-20 14:22:00|4089|4081|4088|4081|4089|4081|4088|4081|0
1632147730000|2021-09-20 14:22:10|4089|4082|4087|4081|4089|4082|4086|4081|800
1632147750000|2021-09-20 14:22:30|4090|4085|4088|4081|4090|4085|4088|4081|100
1632147760000|2021-09-20 14:22:40|4087||4085||4087||4085||0
1632147770000|2021-09-20 14:22:50|||||||||1315
1632147790000|2021-09-20 14:23:10|4086|4082|4086|4081|4086|4082|4086|4081|315
1632147810000|2021-09-20 14:23:30|4085|4080|4083|4080|4085|4080|4083|4080|1300
1632147830000|2021-09-20 14:23:50|4084|4079|4083|4078|4084|4079|4082|4078|7748
1632147840000|2021-09-20 14:24:00|||||||||250
1632147850000|2021-09-20 14:24:10|4082|4081|4082|4078|4082|4081|4082|4078|3100
1632147860000|2021-09-20 14:24:20|4084|4079|4084|4078|4084|4079|4083|4078|500
1632147870000|2021-09-20 14:24:30|4083|4077|4083|4077|4083|4078|4082|4077|500
1632147890000|2021-09-20 14:24:50|4081|4076|4080|4076|4082|4076|4080|4075|392
1632147910000|2021-09-20 14:25:10|4078|4075|4075|4072|4078|4075|4075|4072|1368
1632147920000|2021-09-20 14:25:20|4074|4070|4073|4063|4074|4070|4073|4063|4392
1632147930000|2021-09-20 14:25:30|4071||4072||4072||4071||100
1632147940000|2021-09-20 14:25:40|4071||4071||4071||4071||100
1632147950000|2021-09-20 14:25:50|4075|4065|4075|4065|4075|4067|4075|4065|500
1632147970000|2021-09-20 14:26:10||4068||4066||4068||4066|0
1632147980000|2021-09-20 14:26:20||4067||4067||4067||4067|200
1632148000000|2021-09-20 14:26:40||4068||4068||4068||4067|100
1632148010000|2021-09-20 14:26:50|4078|4070|4078|4070|4078|4073|4078|4070|700
1632148020000|2021-09-20 14:27:00|4081|4071|4080|4072|4081|4078|4080|4071|400
1632148030000|2021-09-20 14:27:10|4077|4071|4078|4070|4081|4071|4076|4067|1500
1632148050000|2021-09-20 14:27:30|4079|4071|4081|4072|4082|4075|4079|4071|685
1632148060000|2021-09-20 14:27:40|4085|4074|4085|4073|4085|4074|4085|4073|0
1632148070000|2021-09-20 14:27:50|4086|4084|4089|4084|4090|4084|4086|4084|1286
1632148090000|2021-09-20 14:28:10|4090|4085|4088|4081|4090|4085|4088|4081|400
1632148100000|2021-09-20 14:28:20|4087|4080|4088|4080|4088|4080|4087|4080|0
1632148130000|2021-09-20 14:28:50|4086|4081|4086|4081|4086|4081|4086|4081|1600
1632148150000|2021-09-20 14:29:10|4084|4080|4084|4078|4084|4080|4083|4078|1850
1632148160000|2021-09-20 14:29:20|4086|4081|4084|4078|4086|4081|4082|4078|400
1632148170000|2021-09-20 14:29:30|4085|4080|4084|4080|4085|4080|4084|4080|0
1632148180000|2021-09-20 14:29:40||4078||4080||4080||4078|100
1632148190000|2021-09-20 14:29:50|4085||4085||4085||4085||100
1632148200000|2021-09-20 14:30:00|4084|4078|4084|4078|4084|4078|4084|4078|200
1632148210000|2021-09-20 14:30:10|4081|4075|4080|4075|4081|4075|4080|4075|350
1632148220000|2021-09-20 14:30:20|4078|4074|4075|4070|4079|4075|4075|4070|600
1632148240000|2021-09-20 14:30:40|4078|4072|4083|4075|4085|4078|4078|4070|900
1632148260000|2021-09-20 14:31:00|4080|4078|4082|4075|4085|4078|4080|4075|442
1632148270000|2021-09-20 14:31:10|4083|4076|4086|4076|4086|4081|4083|4076|6099
1632148280000|2021-09-20 14:31:20|4082|4078|4085|4075|4085|4078|4082|4075|696
1632148320000|2021-09-20 14:32:00|4079|4078|4078|4075|4079|4078|4078|4075|0
1632148330000|2021-09-20 14:32:10|4080||4080||4080||4080||904
1632148340000|2021-09-20 14:32:20|4079|4074|4079|4070|4080|4074|4077|4070|600
1632148350000|2021-09-20 14:32:30|4080|4071|4079|4070|4080|4075|4077|4070|100
1632148360000|2021-09-20 14:32:40||4071||4071||4071||4071|0
1632148370000|2021-09-20 14:32:50|4077|4070|4076|4067|4078|4070|4075|4067|1788
1632148390000|2021-09-20 14:33:10|4075|4068|4073|4065|4075|4068|4073|4065|850
1632148400000|2021-09-20 14:33:20|4075|4068|4075|4068|4075|4068|4075|4068|0
1632148420000|2021-09-20 14:33:40|4068|4065|4069|4065|4069|4065|4068|4065|0
1632148450000|2021-09-20 14:34:10|4068|4066|4068|4065|4068|4066|4068|4065|700
1632148460000|2021-09-20 14:34:20|4069|4064|4069|4063|4069|4064|4068|4063|3800
1632148470000|2021-09-20 14:34:30|||||||||403
1632148480000|2021-09-20 14:34:40|4068|4066|4068|4066|4068|4066|4068|4066|107
1632148490000|2021-09-20 14:34:50|4067|4062|4068|4062|4068|4062|4067|4062|400
1632148500000|2021-09-20 14:35:00|4072|4064|4072|4064|4072|4064|4072|4064|0
1632148510000|2021-09-20 14:35:10|4068|4063|4068|4063|4068|4063|4068|4063|0
1632148530000|2021-09-20 14:35:30|4070|4064|4070|4062|4070|4064|4070|4062|450
1632148560000|2021-09-20 14:36:00|4073|4067|4073|4067|4073|4068|4073|4067|500
1632148570000|2021-09-20 14:36:10|4072|4071|4074|4067|4075|4071|4072|4067|1169
1632148580000|2021-09-20 14:36:20|4075|4068|4072|4066|4076|4071|4072|4066|948
1632148590000|2021-09-20 14:36:30||4068||4068||4068||4068|1100
1632148600000|2021-09-20 14:36:40|4076|4069|4076|4068|4076|4070|4076|4068|341
1632148610000|2021-09-20 14:36:50|4078|4075|4077|4068|4078|4075|4077|4068|100
1632148630000|2021-09-20 14:37:10|4074|4072|4079|4069|4080|4074|4074|4069|1265
1632148660000|2021-09-20 14:37:40|4075|4071|4075|4068|4075|4071|4075|4068|300
1632148680000|2021-09-20 14:38:00|4074|4071|4079|4070|4080|4074|4074|4068|672
1632148690000|2021-09-20 14:38:10|4078|4072|4078|4070|4079|4072|4078|4070|740
1632148700000|2021-09-20 14:38:20|4077|4071|4077|4071|4077|4071|4077|4071|0
1632148720000|2021-09-20 14:38:40|||||||||100
1632148740000|2021-09-20 14:39:00|4075|4072|4075|4072|4075|4072|4075|4072|400
1632148760000|2021-09-20 14:39:20|4076|4073|4077|4072|4077|4073|4076|4072|200
1632148770000|2021-09-20 14:39:30|4078|4074|4080|4074|4080|4074|4078|4074|128
1632148790000|2021-09-20 14:39:50|4079|4077|4081|4074|4082|4079|4079|4074|725
1632148800000|2021-09-20 14:40:00|4079|4073|4080|4072|4080|4077|4078|4072|900
1632148810000|2021-09-20 14:40:10|4079||4080||4080||4079||100
1632148820000|2021-09-20 14:40:20|4079|4071|4073|4070|4079|4071|4072|4070|924
1632148830000|2021-09-20 14:40:30|4074||4074||4074||4074||100
1632148850000|2021-09-20 14:40:50|4073|4072|4076|4070|4076|4072|4073|4070|1350
1632148860000|2021-09-20 14:41:00|4075|4072|4075|4072|4075|4072|4075|4072|292
1632148870000|2021-09-20 14:41:10|4074|4071|4075|4071|4075|4071|4074|4071|300
1632148880000|2021-09-20 14:41:20|4073|4070|4069|4062|4074|4070|4069|4062|4823
1632148890000|2021-09-20 14:41:30|4070|4064|4069|4064|4070|4064|4068|4062|800
1632148900000|2021-09-20 14:41:40|4065|4062|4065|4062|4066|4063|4062|4062|3656
1632148920000|2021-09-20 14:42:00|4064||4065||4065||4064||1419
1632148930000|2021-09-20 14:42:10|4064|4061|4061|4057|4064|4061|4061|4056|4836
1632148940000|2021-09-20 14:42:20|4060|4055|4056|4051|4060|4055|4056|4051|2676
1632148950000|2021-09-20 14:42:30|4055|4050|4051|4047|4055|4050|4050|4046|49358
1632148960000|2021-09-20 14:42:40|4053|4049|4055|4047|4055|4049|4053|4046|500
1632148970000|2021-09-20 14:42:50|4056|4051|4056|4050|4059|4051|4054|4050|2330
1632148980000|2021-09-20 14:43:00|4062|4055|4062|4055|4062|4055|4061|4055|0
1632148990000|2021-09-20 14:43:10|4061|4056|4061|4056|4061|4056|4061|4056|0
1632149000000|2021-09-20 14:43:20|4062|4055|4061|4055|4062|4055|4060|4055|0
1632149010000|2021-09-20 14:43:30|4063|4059|4068|4061|4068|4063|4063|4059|997
1632149020000|2021-09-20 14:43:40|4066|4063|4069|4062|4069|4063|4066|4062|300
1632149030000|2021-09-20 14:43:50|4068|4063|4068|4065|4068|4065|4067|4063|0
1632149040000|2021-09-20 14:44:00|||||||||564
1632149070000|2021-09-20 14:44:30|4069||4069||4069||4069||0
1632149080000|2021-09-20 14:44:40|4066|4064|4065|4063|4067|4064|4064|4063|800
1632149090000|2021-09-20 14:44:50|||||||||600
1632149110000|2021-09-20 14:45:10|4068||4068||4068||4068||200
1632149120000|2021-09-20 14:45:20|4069|4065|4071|4063|4073|4068|4068|4063|848
1632149130000|2021-09-20 14:45:30|4070|4066|4072|4068|4072|4068|4070|4065|0
1632149140000|2021-09-20 14:45:40|4071||4072||4072||4071||0
1632149150000|2021-09-20 14:45:50|4071|4067|4069|4067|4071|4067|4068|4067|300
1632149170000|2021-09-20 14:46:10|4067|4066|4067|4065|4068|4066|4067|4065|100
1632149180000|2021-09-20 14:46:20|4066|4064|4066|4060|4066|4064|4066|4060|2994
1632149190000|2021-09-20 14:46:30||4063||4063||4063||4063|0
1632149210000|2021-09-20 14:46:50|4065|4064|4066|4064|4066|4064|4065|4064|790
1632149230000|2021-09-20 14:47:10||4065||4065||4065||4065|1400
1632149240000|2021-09-20 14:47:20|4065|4062|4066|4062|4066|4062|4065|4060|400
1632149250000|2021-09-20 14:47:30|4070|4065|4068|4064|4072|4067|4068|4064|750
1632149260000|2021-09-20 14:47:40|4067||4067||4068||4067||200
1632149270000|2021-09-20 14:47:50|4068|4065|4069|4065|4070|4065|4066|4065|250
1632149280000|2021-09-20 14:48:00|4072|4066|4070|4065|4072|4066|4069|4065|400
1632149290000|2021-09-20 14:48:10|4069||4070||4070||4069||100
1632149310000|2021-09-20 14:48:30|4069||4069||4069||4069||0
1632149320000|2021-09-20 14:48:40|4072|4067|4075|4068|4076|4071|4071|4066|700
1632149330000|2021-09-20 14:48:50|4074|4069|4074|4068|4074|4069|4074|4068|0
1632149370000|2021-09-20 14:49:30|4076|4071|4076|4071|4076|4071|4076|4071|350
1632149380000|2021-09-20 14:49:40|||||||||100
1632149400000|2021-09-20 14:50:00|4077|4073|4079|4072|4079|4075|4076|4072|1700
1632149420000|2021-09-20 14:50:20|4077|4075|4076|4075|4077|4075|4075|4070|9609
1632149430000|2021-09-20 14:50:30|4075|4073|4076|4073|4076|4074|4075|4073|600
1632149460000|2021-09-20 14:51:00|4077|4075|4079|4075|4079|4075|4077|4075|100
1632149470000|2021-09-20 14:51:10||4076||4076||4076||4076|0
1632149490000|2021-09-20 14:51:30|4080|4077|4084|4077|4084|4079|4080|4077|800
1632149500000|2021-09-20 14:51:40|4085|4078|4085|4078|4085|4078|4085|4078|0
1632149520000|2021-09-20 14:52:00|4083||4083||4083||4083||0
1632149540000|2021-09-20 14:52:20||4079||4079||4079||4079|150
1632149570000|2021-09-20 14:52:50||4080||4080||4080||4080|0
1632149590000|2021-09-20 14:53:10|||||||||100
1632149600000|2021-09-20 14:53:20|4082|4079|4080|4079|4082|4079|4080|4079|1400
1632149620000|2021-09-20 14:53:40|4081|4080|4079|4076|4082|4080|4079|4076|2765
1632149630000|2021-09-20 14:53:50|4078|4075|4079|4075|4079|4075|4078|4075|800
1632149640000|2021-09-20 14:54:00|4078||4079||4079||4078||0
1632149650000|2021-09-20 14:54:10||4077||4076||4077||4075|100
1632149660000|2021-09-20 14:54:20|4078|4075|4079|4073|4079|4075|4077|4070|839
1632149670000|2021-09-20 14:54:30|4077|4070|4079|4073|4079|4073|4077|4070|0
1632149680000|2021-09-20 14:54:40|4080|4070|4080|4078|4080|4078|4080|4070|438
1632149690000|2021-09-20 14:54:50|||||||||1500
1632149700000|2021-09-20 14:55:00|4078|4077|4077|4072|4078|4077|4077|4072|600
1632149710000|2021-09-20 14:55:10|4076||4076||4076||4076||0
1632149720000|2021-09-20 14:55:20|4075||4075||4075||4075||0
1632149750000|2021-09-20 14:55:50|4074|4070|4073|4068|4074|4070|4073|4068|699
1632149770000|2021-09-20 14:56:10|4074|4070|4074|4071|4074|4071|4073|4068|1166
1632149780000|2021-09-20 14:56:20|4073|4070|4073|4070|4073|4070|4070|4068|5180
1632149790000|2021-09-20 14:56:30|4072|4068|4073|4070|4073|4070|4072|4068|884
1632149800000|2021-09-20 14:56:40|4072|4068|4072|4068|4072|4068|4072|4068|0
1632149810000|2021-09-20 14:56:50|4071|4067|4072|4069|4072|4069|4071|4067|648
1632149820000|2021-09-20 14:57:00|4070|4067|4070|4067|4070|4067|4070|4067|500
1632149830000|2021-09-20 14:57:10|||||||||500
1632149850000|2021-09-20 14:57:30|4069|4066|4069|4061|4069|4067|4068|4061|1354
1632149870000|2021-09-20 14:57:50|4067|4062|4072|4066|4072|4069|4067|4062|1220
1632149880000|2021-09-20 14:58:00|4070|4067|4073|4067|4074|4070|4070|4067|1961
1632149890000|2021-09-20 14:58:10|4075|4069|4074|4069|4075|4069|4074|4069|400
1632149900000|2021-09-20 14:58:20|4073|4066|4070|4065|4074|4066|4070|4063|0
1632149920000|2021-09-20 14:58:40||4066||4065||4066||4065|0
1632149930000|2021-09-20 14:58:50|4073|4066|4071|4066|4073|4069|4071|4063|1490
1632149960000|2021-09-20 14:59:20||4067||4067||4067||4067|1000
1632149970000|2021-09-20 14:59:30|4069|4068|4070|4063|4070|4068|4066|4062|600
1632150000000|2021-09-20 15:00:00|4068|4062|4068|4062|4068|4064|4068|4062|0
1632150010000|2021-09-20 15:00:10|||||||||100
1632150020000|2021-09-20 15:00:20|4067|4063|4067|4063|4068|4063|4067|4063|0
1632150030000|2021-09-20 15:00:30|4066|4062|4062|4056|4067|4062|4062|4056|1772
1632150040000|2021-09-20 15:00:40|4061|4055|4060|4055|4061|4055|4060|4055|0
1632150050000|2021-09-20 15:00:50|4059|4057|4062|4060|4063|4060|4059|4056|1000
1632150060000|2021-09-20 15:01:00|4064||4064||4064||4064||100
1632150090000|2021-09-20 15:01:30|4063|4063|4066|4062|4066|4063|4063|4062|200
1632150100000|2021-09-20 15:01:40|4065|4060|4065|4057|4065|4060|4064|4056|564
1632150110000|2021-09-20 15:01:50|4063|4055|4064|4058|4064|4058|4063|4055|0
1632150120000|2021-09-20 15:02:00|4061|4055|4061|4055|4061|4055|4061|4055|600
1632150130000|2021-09-20 15:02:10|4060|4052|4061|4053|4061|4053|4059|4052|500
1632150140000|2021-09-20 15:02:20|4060|4054|4058|4053|4060|4054|4058|4053|0
1632150150000|2021-09-20 15:02:30||4050||4050||4050||4050|358
1632150160000|2021-09-20 15:02:40|4056||4055||4056||4055||0
1632150170000|2021-09-20 15:02:50|4054|4052|4056|4052|4056|4052|4053|4052|1507
1632150180000|2021-09-20 15:03:00|4055||4053||4055||4053||1650
1632150190000|2021-09-20 15:03:10|4052|4050|4053|4051|4053|4052|4051|4050|13763
1632150200000|2021-09-20 15:03:20|4052|4052|4053|4050|4053|4052|4052|4050|1500
1632150210000|2021-09-20 15:03:30|4052|4045|4042|4035|4053|4045|4042|4035|12233
1632150220000|2021-09-20 15:03:40|4041|4033|4047|4038|4050|4044|4034|4029|8213
1632150230000|2021-09-20 15:03:50|4044|4033|4044|4033|4044|4033|4042|4033|100
1632150240000|2021-09-20 15:04:00|4042|4037|4047|4039|4049|4043|4042|4037|100
1632150250000|2021-09-20 15:04:10|4046|4040|4050|4043|4053|4046|4046|4040|1028
1632150260000|2021-09-20 15:04:20|4049|4046|4056|4050|4056|4050|4049|4045|902
1632150270000|2021-09-20 15:04:30|4055|4049|4056|4049|4056|4050|4055|4049|200
1632150290000|2021-09-20 15:04:50|4058|4050|4060|4056|4060|4058|4058|4050|600
1632150310000|2021-09-20 15:05:10|4064|4057|4066|4060|4066|4060|4060|4057|200
1632150330000|2021-09-20 15:05:30|4068|4061|4069|4061|4070|4061|4068|4061|0
1632150340000|2021-09-20 15:05:40|4070|4062|4070|4065|4070|4065|4070|4062|250
1632150370000|2021-09-20 15:06:10|||||||||679
1632150380000|2021-09-20 15:06:20|4074|4068|4074|4068|4075|4068|4074|4066|400
1632150390000|2021-09-20 15:06:30|4076||4074||4076||4074||0
1632150400000|2021-09-20 15:06:40|4075||4074||4075||4074||0
1632150410000|2021-09-20 15:06:50|4071|4069|4075|4071|4075|4071|4071|4069|1507
1632150420000|2021-09-20 15:07:00||4069||4069||4069||4069|0
1632150450000|2021-09-20 15:07:30|4074|4070|4074|4070|4074|4070|4074|4070|0
1632150470000|2021-09-20 15:07:50|4075|4072|4078|4072|4078|4075|4075|4072|214
1632150500000|2021-09-20 15:08:20|4077|4075|4080|4075|4080|4076|4077|4075|100
1632150510000|2021-09-20 15:08:30|4081|4077|4081|4078|4081|4079|4081|4077|600
1632150520000|2021-09-20 15:08:40|4082|4081|4084|4079|4084|4081|4082|4079|100
1632150530000|2021-09-20 15:08:50|4083|4078|4083|4078|4083|4078|4083|4078|364
1632150580000|2021-09-20 15:09:40|4081|4075|4082|4072|4083|4076|4081|4072|450
1632150600000|2021-09-20 15:10:00|4081|4077|4081|4077|4082|4080|4081|4077|848
1632150610000|2021-09-20 15:10:10|||||||||500
1632150620000|2021-09-20 15:10:20|||||||||200
1632150630000|2021-09-20 15:10:30|4079|4076|4079|4072|4079|4076|4079|4072|236
1632150640000|2021-09-20 15:10:40|4078||4078||4078||4078||0
1632150660000|2021-09-20 15:11:00|4077||4077||4077||4077||0
1632150670000|2021-09-20 15:11:10|||||||||100
1632150690000|2021-09-20 15:11:30|4075|4073|4075|4073|4075|4073|4075|4073|200
1632150720000|2021-09-20 15:12:00|4074|4072|4074|4072|4074|4072|4074|4072|302
1632150740000|2021-09-20 15:12:20|4073|4070|4073|4069|4073|4072|4072|4068|2609
1632150760000|2021-09-20 15:12:40|4074|4073|4077|4073|4078|4074|4074|4073|564
1632150770000|2021-09-20 15:12:50|4076|4069|4076|4068|4076|4071|4076|4068|714
1632150790000|2021-09-20 15:13:10|4075|4072|4076|4071|4078|4072|4075|4071|400
1632150800000|2021-09-20 15:13:20|4078|4073|4080|4072|4081|4074|4078|4072|1000
1632150830000|2021-09-20 15:13:50|4078|4073|4079|4075|4079|4075|4078|4073|0
1632150840000|2021-09-20 15:14:00|||||||||250
1632150850000|2021-09-20 15:14:10|4081||4081||4081||4081||100
1632150870000|2021-09-20 15:14:30|4082|4080|4084|4080|4084|4081|4082|4080|100
1632150880000|2021-09-20 15:14:40|||||||||510
1632150890000|2021-09-20 15:14:50|4085|4082|4085|4081|4085|4082|4085|4081|921
1632150900000|2021-09-20 15:15:00|4086|4083|4086|4083|4086|4083|4086|4083|1900
1632150910000|2021-09-20 15:15:10|4084||4086||4086||4084||780
1632150920000|2021-09-20 15:15:20|||||||||289
1632150930000|2021-09-20 15:15:30|4085|4082|4085|4081|4085|4083|4084|4081|2700
1632150940000|2021-09-20 15:15:40|4084||4085||4085||4084||500
1632150960000|2021-09-20 15:16:00|4087|4083|4088|4083|4088|4083|4087|4081|600
1632150970000|2021-09-20 15:16:10|4087|4084|4088|4083|4088|4084|4087|4083|0
1632150990000|2021-09-20 15:16:30|4087||4087||4087||4087||0
1632151040000|2021-09-20 15:17:20|4088|4086|4090|4086|4090|4086|4088|4085|328
1632151070000|2021-09-20 15:17:50|4092|4087|4092|4089|4093|4089|4092|4087|1354
1632151080000|2021-09-20 15:18:00|4093|4090|4095|4090|4095|4091|4093|4090|191
1632151090000|2021-09-20 15:18:10|4098|4094|4096|4093|4098|4095|4096|4093|1606
1632151100000|2021-09-20 15:18:20|||||||||300
1632151110000|2021-09-20 15:18:30|||||||||500
1632151120000|2021-09-20 15:18:40|4094||4095||4095||4094||250
1632151140000|2021-09-20 15:19:00|||||||||300
1632151160000|2021-09-20 15:19:20|4094|4094|4098|4094|4098|4095|4094|4094|1250
1632151170000|2021-09-20 15:19:30|4097|4093|4098|4095|4098|4095|4097|4093|0
1632151180000|2021-09-20 15:19:40|4097|4094|4097|4094|4097|4094|4097|4094|0
1632151200000|2021-09-20 15:20:00|||||||||1511
1632151210000|2021-09-20 15:20:10|4096||4096||4096||4096||0
1632151250000|2021-09-20 15:20:50|||||||||499
1632151260000|2021-09-20 15:21:00|4095|4093|4093|4088|4095|4093|4093|4086|8189
1632151270000|2021-09-20 15:21:10|4094|4091|4094|4092|4094|4092|4094|4091|555
1632151280000|2021-09-20 15:21:20|||||||||100
1632151290000|2021-09-20 15:21:30|4093||4093||4094||4093||978
1632151300000|2021-09-20 15:21:40|4091|4086|4092|4086|4092|4088|4091|4086|600
1632151310000|2021-09-20 15:21:50||4088||4086||4088||4086|100
1632151330000|2021-09-20 15:22:10|4090||4090||4090||4090||0
1632151350000|2021-09-20 15:22:30|4089||4089||4089||4089||100
1632151360000|2021-09-20 15:22:40|4091|4087|4092|4089|4092|4089|4091|4087|816
1632151370000|2021-09-20 15:22:50|4091||4091||4091||4091||0
1632151390000|2021-09-20 15:23:10|4095|4092|4097|4092|4097|4093|4095|4092|0
1632151400000|2021-09-20 15:23:20|4096|4093|4108|4100|4108|4107|4096|4092|9293
1632151410000|2021-09-20 15:23:30|4110|4103|4110|4101|4115|4112|4110|4100|9272
1632151420000|2021-09-20 15:23:40|4108|4100|4107|4100|4108|4102|4106|4100|100
1632151430000|2021-09-20 15:23:50|4106||4106||4107||4106||1300
1632151450000|2021-09-20 15:24:10||4102||4102||4102||4100|0
1632151460000|2021-09-20 15:24:20|4105||4105||4105||4105||200
1632151470000|2021-09-20 15:24:30|4103|4101|4102|4094|4103|4101|4101|4094|1250
1632151480000|2021-09-20 15:24:40|4099|4092|4099|4092|4099|4094|4099|4092|2194
1632151530000|2021-09-20 15:25:30|||||||||400
1632151540000|2021-09-20 15:25:40|4097|4095|4100|4096|4100|4096|4097|4095|311
1632151550000|2021-09-20 15:25:50|4105|4099|4102|4096|4105|4099|4102|4096|0
1632151580000|2021-09-20 15:26:20|4109|4103|4107|4103|4109|4103|4107|4103|100
1632151590000|2021-09-20 15:26:30|4109|4104|4109|4104|4109|4104|4109|4104|0
1632151620000|2021-09-20 15:27:00||4105||4105||4105||4105|30500
1632151630000|2021-09-20 15:27:10|4108|4106|4107|4103|4108|4106|4107|4103|6119
1632151640000|2021-09-20 15:27:20|4108||4108||4108||4107||0
1632151650000|2021-09-20 15:27:30|4107||4107||4107||4107||0
1632151660000|2021-09-20 15:27:40|4106|4100|4104|4098|4106|4100|4104|4098|924
1632151670000|2021-09-20 15:27:50|4103|4096|4101|4092|4103|4096|4101|4092|0
1632151710000|2021-09-20 15:28:30|4099|4095|4099|4093|4099|4095|4095|4091|6369
1632151760000|2021-09-20 15:29:20|4100|4095|4107|4099|4107|4101|4099|4095|0
1632151770000|2021-09-20 15:29:30|4106|4098|4105|4099|4106|4099|4105|4097|0
1632151800000|2021-09-20 15:30:00|4107|4101|4108|4101|4108|4101|4107|4101|0
1632151810000|2021-09-20 15:30:10|4107||4107||4107||4107||0
1632151830000|2021-09-20 15:30:30|4106|4105|4106|4103|4107|4105|4106|4103|100
1632151840000|2021-09-20 15:30:40|4105|4100|4106|4100|4106|4101|4105|4100|404
1632151850000|2021-09-20 15:30:50|4105|4102|4106|4100|4110|4105|4105|4100|4700
1632151860000|2021-09-20 15:31:00|4105|4101|4106|4101|4106|4101|4105|4100|0
1632151910000|2021-09-20 15:31:50|4105||4105||4105||4105||300
1632151920000|2021-09-20 15:32:00|||||||||300
1632151930000|2021-09-20 15:32:10|||||||||100
1632151940000|2021-09-20 15:32:20|4104||4104||4104||4104||0
1632151950000|2021-09-20 15:32:30||4103||4102||4103||4101|200
1632151960000|2021-09-20 15:32:40|||||||||100
1632151970000|2021-09-20 15:32:50|4103|4103|4101|4095|4103|4103|4100|4095|469
1632152000000|2021-09-20 15:33:20|4100|4091|4099|4093|4100|4093|4098|4091|200
1632152050000|2021-09-20 15:34:10|4094|4092|4093|4089|4094|4092|4093|4089|2374
1632152070000|2021-09-20 15:34:30|4091|4088|4091|4088|4091|4088|4091|4088|300
1632152080000|2021-09-20 15:34:40|4090|4085|4090|4085|4090|4085|4090|4085|0
1632152090000|2021-09-20 15:34:50||4084||4084||4084||4084|0
1632152100000|2021-09-20 15:35:00||4086||4086||4086||4086|300
1632152120000|2021-09-20 15:35:20|4089|4085|4087|4081|4089|4085|4087|4081|366
1632152130000|2021-09-20 15:35:30|4086||4086||4086||4086||1950
1632152140000|2021-09-20 15:35:40|4085|4080|4080|4075|4085|4080|4080|4075|6186
1632152150000|2021-09-20 15:35:50|||||||||450
1632152160000|2021-09-20 15:36:00|||||||||200
1632152200000|2021-09-20 15:36:40|4083|4079|4088|4080|4088|4083|4083|4079|400
1632152240000|2021-09-20 15:37:20|||||||||300
1632152300000|2021-09-20 15:38:20|4086|4082|4086|4082|4086|4082|4086|4082|0
1632152320000|2021-09-20 15:38:40||4083||4080||4083||4080|5300
1632152330000|2021-09-20 15:38:50|||||||||650
1632152340000|2021-09-20 15:39:00|4084|4082|4084|4082|4084|4082|4084|4082|0
1632152360000|2021-09-20 15:39:20|4086|4083|4086|4083|4086|4083|4086|4082|1300
1632152400000|2021-09-20 15:40:00||4084||4085||4085||4084|0
1632152410000|2021-09-20 15:40:10|||||||||500
1632152420000|2021-09-20 15:40:20|4087|4086|4088|4085|4089|4086|4087|4085|1400
1632152430000|2021-09-20 15:40:30|4086|4081|4088|4081|4088|4082|4086|4081|0
1632152440000|2021-09-20 15:40:40|4087||4088||4088||4087||0
1632152460000|2021-09-20 15:41:00|4090|4082|4082|4077|4090|4082|4082|4077|1296
1632152470000|2021-09-20 15:41:10|4081|4075|4084|4078|4085|4080|4080|4075|7323
1632152480000|2021-09-20 15:41:20|4080|4075|4082|4079|4085|4079|4080|4075|0
1632152540000|2021-09-20 15:42:20|||||||||100
1632152550000|2021-09-20 15:42:30|4083|4081|4085|4082|4085|4082|4083|4081|100
1632152560000|2021-09-20 15:42:40|||||||||1300
1632152570000|2021-09-20 15:42:50|4083|4081|4083|4079|4083|4081|4083|4079|3399
1632152580000|2021-09-20 15:43:00|4086|4081|4089|4081|4089|4081|4086|4081|1900
1632152590000|2021-09-20 15:43:10|4092|4082|4092|4083|4092|4083|4088|4082|0
1632152600000|2021-09-20 15:43:20||4084||4084||4084||4083|0
1632152630000|2021-09-20 15:43:50|4090|4085|4089|4085|4092|4085|4089|4085|100
1632152730000|2021-09-20 15:45:30|4088|4083|4082|4075|4088|4083|4082|4075|5334
1632152740000|2021-09-20 15:45:40|4081|4071|4079|4072|4081|4073|4079|4071|999
1632152790000|2021-09-20 15:46:30|4075|4074|4082|4075|4083|4075|4075|4074|211
1632152810000|2021-09-20 15:46:50||4076||4076||4076||4076|0
1632152820000|2021-09-20 15:47:00|4081|4077|4079|4071|4081|4077|4079|4071|200
1632152830000|2021-09-20 15:47:10|4078||4078||4078||4078||0
1632152850000|2021-09-20 15:47:30|4077|4075|4078|4075|4078|4075|4076|4075|0
1632152860000|2021-09-20 15:47:40|4079||4079||4079||4079||121
1632152890000|2021-09-20 15:48:10|4080|4076|4081|4076|4081|4078|4080|4075|241
1632152920000|2021-09-20 15:48:40|||||||||900
1632152970000|2021-09-20 15:49:30||4077||4077||4077||4077|0
1632153000000|2021-09-20 15:50:00|4080||4080||4080||4080||0
1632153030000|2021-09-20 15:50:30|4079||4079||4079||4079||205
1632153050000|2021-09-20 15:50:50|||||||||100
1632153070000|2021-09-20 15:51:10|4078|4076|4078|4073|4079|4076|4078|4072|500
1632153090000|2021-09-20 15:51:30|4077|4072|4077|4072|4077|4072|4076|4072|300
1632153100000|2021-09-20 15:51:40|4076||4075||4076||4074||200
1632153110000|2021-09-20 15:51:50|4076|4070|4076|4071|4076|4072|4072|4070|0
1632153150000|2021-09-20 15:52:30|4074|4070|4075|4070|4075|4070|4073|4070|200
1632153170000|2021-09-20 15:52:50|4073|4071|4074|4070|4074|4071|4073|4070|486
1632153180000|2021-09-20 15:53:00|4075|4072|4076|4071|4078|4075|4074|4071|500
1632153230000|2021-09-20 15:53:50|4077|4074|4078|4074|4078|4074|4077|4074|368
1632153240000|2021-09-20 15:54:00|4077||4077||4077||4077||0
1632153270000|2021-09-20 15:54:30|4078|4075|4077|4075|4078|4075|4077|4075|300
1632153280000|2021-09-20 15:54:40|4078|4076|4078|4076|4078|4076|4078|4076|0
1632153300000|2021-09-20 15:55:00|||||||||274
1632153330000|2021-09-20 15:55:30|4076|4075|4075|4070|4076|4075|4074|4070|660
1632153340000|2021-09-20 15:55:40|4074|4069|4073|4066|4074|4069|4069|4066|1200
1632153350000|2021-09-20 15:55:50|4072|4068|4073|4066|4073|4071|4071|4066|100
1632153360000|2021-09-20 15:56:00|4069|4064|4071|4065|4071|4065|4069|4064|200
1632153370000|2021-09-20 15:56:10|4070|4064|4065|4060|4070|4064|4065|4060|6618
1632153380000|2021-09-20 15:56:20|4064||4064||4064||4064||0
1632153390000|2021-09-20 15:56:30|4063|4057|4062|4057|4063|4057|4062|4057|2046
1632153400000|2021-09-20 15:56:40|4063||4062||4063||4062||100
1632153410000|2021-09-20 15:56:50||4060||4060||4060||4060|0
1632153420000|2021-09-20 15:57:00|4063|4061|4067|4063|4067|4063|4063|4061|2062
1632153430000|2021-09-20 15:57:10|4066||4066||4066||4066||0
1632153450000|2021-09-20 15:57:30|4069|4065|4069|4065|4069|4065|4069|4065|0
1632153490000|2021-09-20 15:58:10|4068|4066|4068|4066|4068|4066|4068|4066|0
1632153520000|2021-09-20 15:58:40|4069|4067|4069|4065|4069|4067|4069|4065|1003
1632153530000|2021-09-20 15:58:50|4072|4067|4071|4065|4072|4069|4068|4065|3201
1632153540000|2021-09-20 15:59:00|4070||4070||4070||4069||0
1632153570000|2021-09-20 15:59:30|4069|4068|4071|4070|4071|4070|4069|4068|2305
1632153580000|2021-09-20 15:59:40|4072||4072||4072||4072||1362
1632153590000|2021-09-20 15:59:50|4071||4072||4072||4071||100
1632153600000|2021-09-20 16:00:00|4071||4072||4072||4071||300
1632153620000|2021-09-20 16:00:20|4071|4068|4069|4063|4071|4068|4068|4063|3822
1632153630000|2021-09-20 16:00:30|4068||4068||4068||4068||0
1632153650000|2021-09-20 16:00:50||4065||4063||4065||4063|300
1632153680000|2021-09-20 16:01:20|4067|4062|4066|4062|4067|4062|4066|4062|100
1632153690000|2021-09-20 16:01:30|4067|4063|4067|4062|4067|4063|4067|4062|0
1632153700000|2021-09-20 16:01:40|4065|4064|4066|4062|4067|4064|4065|4062|0
1632153710000|2021-09-20 16:01:50|4065||4066||4066||4065||919
1632153730000|2021-09-20 16:02:10|4065||4065||4065||4065||200
1632153740000|2021-09-20 16:02:20|4064|4060|4057|4054|4064|4060|4057|4054|5345
1632153750000|2021-09-20 16:02:30||4053||4053||4053||4053|100
1632153770000|2021-09-20 16:02:50||4055||4055||4055||4055|0
1632153780000|2021-09-20 16:03:00|4058|4057|4063|4059|4063|4059|4058|4056|7157
1632153820000|2021-09-20 16:03:40|4062|4060|4062|4060|4062|4060|4062|4060|100
1632153830000|2021-09-20 16:03:50|||||||||100
1632153840000|2021-09-20 16:04:00|4060|4059|4060|4057|4060|4059|4060|4057|100
1632153850000|2021-09-20 16:04:10|||||||||100
1632153870000|2021-09-20 16:04:30|4059|4055|4057|4052|4059|4055|4057|4052|900
1632153880000|2021-09-20 16:04:40||4054||4054||4054||4054|0
1632153890000|2021-09-20 16:04:50|4056|4051|4057|4051|4057|4054|4053|4051|1130
1632153900000|2021-09-20 16:05:00|4056|4053|4056|4053|4057|4055|4056|4053|200
1632153920000|2021-09-20 16:05:20|4054|4051|4054|4051|4054|4051|4054|4051|200
1632153940000|2021-09-20 16:05:40|4053||4053||4053||4053||0
1632153950000|2021-09-20 16:05:50||4050||4050||4050||4050|0
1632153960000|2021-09-20 16:06:00|4054|4051|4057|4053|4057|4053|4054|4051|592
1632153970000|2021-09-20 16:06:10||4052||4052||4052||4052|0
1632153990000|2021-09-20 16:06:30||4053||4053||4053||4053|0
1632154010000|2021-09-20 16:06:50|4058|4054|4060|4054|4060|4054|4058|4053|1092
1632154020000|2021-09-20 16:07:00|4059||4060||4060||4059||0
1632154080000|2021-09-20 16:08:00|4059|4056|4059|4056|4059|4056|4059|4056|0
1632154100000|2021-09-20 16:08:20|4058||4058||4058||4058||400
1632154110000|2021-09-20 16:08:30|4057|4055|4058|4054|4058|4055|4056|4054|893
1632154130000|2021-09-20 16:08:50|4057|4055|4056|4051|4057|4055|4056|4050|1600
1632154140000|2021-09-20 16:09:00|4057|4053|4057|4052|4057|4054|4057|4052|300
1632154150000|2021-09-20 16:09:10|4054|4051|4057|4052|4057|4053|4054|4051|800
1632154180000|2021-09-20 16:09:40||4054||4052||4054||4052|0
1632154200000|2021-09-20 16:10:00||4053||4053||4053||4053|100
1632154220000|2021-09-20 16:10:20|||||||||200
1632154240000|2021-09-20 16:10:40|4056|4054|4057|4052|4057|4054|4056|4052|700
1632154260000|2021-09-20 16:11:00|4056|4053|4056|4052|4056|4053|4056|4052|300
1632154270000|2021-09-20 16:11:10|4052|4051|4051|4047|4052|4051|4050|4047|9944
1632154290000|2021-09-20 16:11:30|4048||4050||4050||4048||396
1632154300000|2021-09-20 16:11:40||4048||4047||4048||4047|0
1632154320000|2021-09-20 16:12:00|4049|4046|4047|4046|4049|4046|4047|4046|2283
1632154330000|2021-09-20 16:12:10||4045||4044||4045||4044|4290
1632154350000|2021-09-20 16:12:30|4046|4041|4045|4041|4046|4041|4045|4041|900
1632154360000|2021-09-20 16:12:40|4044|4040|4044|4040|4044|4040|4044|4040|700
1632154370000|2021-09-20 16:12:50|4043|4041|4044|4041|4044|4041|4043|4041|583
1632154380000|2021-09-20 16:13:00|4043|4040|4033|4030|4043|4040|4033|4030|7943
1632154390000|2021-09-20 16:13:10|4031|4029|4031|4027|4033|4029|4028|4026|4105
1632154400000|2021-09-20 16:13:20|4030|4026|4028|4026|4030|4026|4028|4026|508
1632154410000|2021-09-20 16:13:30|4030|4027|4030|4026|4030|4027|4030|4026|200
1632154420000|2021-09-20 16:13:40||4027||4027||4027||4027|0
1632154440000|2021-09-20 16:14:00|4032|4029|4029|4028|4032|4029|4029|4028|500
1632154450000|2021-09-20 16:14:10|4030|4029|4032|4029|4032|4029|4030|4029|790
1632154460000|2021-09-20 16:14:20||4030||4030||4030||4030|700
1632154470000|2021-09-20 16:14:30|4035|4032|4040|4034|4041|4034|4035|4032|400
1632154480000|2021-09-20 16:14:40|4039|4033|4038|4033|4040|4033|4038|4033|439
1632154490000|2021-09-20 16:14:50|4039|4034|4039|4034|4039|4034|4039|4034|0
1632154500000|2021-09-20 16:15:00|4043|4037|4044|4037|4044|4038|4043|4037|0
1632154510000|2021-09-20 16:15:10|4045|4039|4045|4039|4045|4039|4045|4039|0
1632154520000|2021-09-20 16:15:20|4043|4038|4042|4038|4045|4040|4042|4038|100
1632154550000|2021-09-20 16:15:50|4044|4040|4043|4040|4044|4040|4043|4040|400
1632154560000|2021-09-20 16:16:00|4042|4039|4042|4036|4043|4039|4041|4036|479
1632154570000|2021-09-20 16:16:10|4044|4039|4043|4038|4044|4039|4043|4038|0
1632154590000|2021-09-20 16:16:30|4042||4043||4043||4042||100
1632154600000|2021-09-20 16:16:40|||||||||200
1632154620000|2021-09-20 16:17:00|4040|4039|4043|4039|4043|4040|4040|4039|1217
1632154640000|2021-09-20 16:17:20|4044|4041|4044|4041|4044|4041|4044|4041|11283
1632154660000|2021-09-20 16:17:40|4046|4043|4046|4042|4046|4043|4046|4042|391
1632154680000|2021-09-20 16:18:00|4045|4044|4046|4044|4046|4044|4045|4043|338
1632154700000|2021-09-20 16:18:20|4045||4046||4046||4045||135
1632154710000|2021-09-20 16:18:30|4048|4045|4048|4045|4048|4045|4048|4044|2191
1632154750000|2021-09-20 16:19:10|4046|4040|4048|4040|4048|4040|4046|4040|620
1632154810000|2021-09-20 16:20:10|4046|4044|4046|4044|4046|4044|4046|4044|0
1632154840000|2021-09-20 16:20:40|4047||4048||4048||4047||318
1632154850000|2021-09-20 16:20:50|4047||4048||4048||4047||1200
1632154860000|2021-09-20 16:21:00|4045|4042|4045|4042|4045|4042|4045|4042|0
1632154870000|2021-09-20 16:21:10|4046|4041|4045|4041|4046|4041|4045|4041|0
1632154880000|2021-09-20 16:21:20|4044|4043|4045|4042|4045|4043|4044|4042|600
1632154910000|2021-09-20 16:21:50|4046|4044|4046|4044|4046|4044|4046|4044|300
1632154920000|2021-09-20 16:22:00||4043||4043||4043||4043|1750
1632154930000|2021-09-20 16:22:10|4045|4044|4046|4043|4046|4044|4045|4043|0
1632154940000|2021-09-20 16:22:20|4045||4045||4045||4045||0
1632154950000|2021-09-20 16:22:30|||||||||948
1632154960000|2021-09-20 16:22:40|4044|4041|4038|4035|4045|4041|4038|4035|1474
1632154970000|2021-09-20 16:22:50|4036||4038||4038||4036||387
1632154990000|2021-09-20 16:23:10|4039|4036|4040|4038|4040|4038|4039|4036|1000
1632155000000|2021-09-20 16:23:20|4038|4037|4043|4040|4043|4040|4038|4037|250
1632155010000|2021-09-20 16:23:30|||||||||300
1632155100000|2021-09-20 16:25:00|4042|4041|4046|4042|4046|4042|4042|4041|300
1632155110000|2021-09-20 16:25:10|4045||4045||4045||4045||0
1632155120000|2021-09-20 16:25:20|4046|4043|4046|4043|4046|4043|4046|4043|0
1632155150000|2021-09-20 16:25:50|4045|4044|4047|4045|4047|4045|4045|4044|999
1632155160000|2021-09-20 16:26:00||4044||4044||4044||4044|200
1632155170000|2021-09-20 16:26:10|4045|4043|4046|4043|4046|4043|4045|4043|233
1632155180000|2021-09-20 16:26:20|||||||||325
1632155210000|2021-09-20 16:26:50|4045||4045||4045||4045||400
1632155240000|2021-09-20 16:27:20||4042||4042||4042||4042|0
1632155250000|2021-09-20 16:27:30|4044|4041|4044|4040|4044|4041|4044|4040|2050
1632155280000|2021-09-20 16:28:00|4046|4041|4046|4044|4046|4044|4045|4040|1400
1632155290000|2021-09-20 16:28:10||4045||4045||4045||4045|525
1632155300000|2021-09-20 16:28:20|4047|4044|4048|4045|4048|4046|4047|4044|1142
1632155310000|2021-09-20 16:28:30|4049||4049||4049||4049||0
1632155330000|2021-09-20 16:28:50|4048|4046|4048|4046|4048|4046|4048|4046|400
1632155340000|2021-09-20 16:29:00|4047|4047|4048|4047|4048|4047|4047|4047|100
1632155350000|2021-09-20 16:29:10|||||||||200
1632155360000|2021-09-20 16:29:20|4047|4046|4047|4046|4047|4046|4047|4046|600
1632155370000|2021-09-20 16:29:30||4042||4042||4042||4042|0
1632155380000|2021-09-20 16:29:40|4046|4041|4047|4041|4047|4041|4046|4041|0
1632155410000|2021-09-20 16:30:10|4046|4042|4046|4042|4046|4042|4046|4042|100
1632155420000|2021-09-20 16:30:20||4043||4042||4043||4042|245
1632155440000|2021-09-20 16:30:40|4045||4045||4045||4045||0
1632155450000|2021-09-20 16:30:50|4047|4043|4047|4043|4047|4043|4047|4043|0
1632155460000|2021-09-20 16:31:00|4045|4042|4045|4042|4045|4042|4045|4042|0
1632155470000|2021-09-20 16:31:10|4046||4046||4046||4046||0
1632155480000|2021-09-20 16:31:20|4045|4041|4043|4040|4045|4041|4042|4040|494
1632155490000|2021-09-20 16:31:30|||||||||337
1632155500000|2021-09-20 16:31:40|4042||4043||4043||4042||126
1632155520000|2021-09-20 16:32:00|4041|4041|4044|4040|4045|4041|4041|4040|1682
1632155530000|2021-09-20 16:32:10|4045||4045||4045||4045||0
1632155550000|2021-09-20 16:32:30|4042|4041|4044|4042|4044|4042|4042|4041|900
1632155570000|2021-09-20 16:32:50|4045|4041|4045|4041|4045|4041|4045|4041|0
1632155590000|2021-09-20 16:33:10||4043||4043||4043||4043|100
1632155610000|2021-09-20 16:33:30||4042||4042||4042||4042|248
1632155620000|2021-09-20 16:33:40|4044|4041|4044|4041|4044|4041|4044|4041|100
1632155640000|2021-09-20 16:34:00|4043|4040|4042|4036|4043|4040|4042|4036|3154
1632155650000|2021-09-20 16:34:10|4040||4040||4040||4040||0
1632155660000|2021-09-20 16:34:20|4038|4035|4038|4035|4038|4035|4038|4035|100
1632155680000|2021-09-20 16:34:40|4039|4036|4039|4036|4039|4036|4039|4036|0
1632155700000|2021-09-20 16:35:00|||||||||500
1632155720000|2021-09-20 16:35:20|4038|4035|4038|4035|4038|4036|4038|4035|100
1632155730000|2021-09-20 16:35:30|4037||4037||4037||4037||100
1632155740000|2021-09-20 16:35:40|4036|4034|4036|4034|4036|4034|4036|4034|5583
1632155750000|2021-09-20 16:35:50|4035|4030|4036|4030|4036|4033|4034|4030|900
1632155760000|2021-09-20 16:36:00|4035|4032|4035|4032|4036|4032|4035|4032|0
1632155790000|2021-09-20 16:36:30|4037|4033|4038|4036|4038|4037|4037|4033|2128
1632155820000|2021-09-20 16:37:00||4037||4037||4037||4037|390
1632155850000|2021-09-20 16:37:30|4037|4036|4038|4036|4038|4036|4037|4036|200
1632155870000|2021-09-20 16:37:50|4037||4038||4038||4037||200
1632155880000|2021-09-20 16:38:00|4037||4038||4038||4037||0
1632155890000|2021-09-20 16:38:10||4033||4033||4034||4033|100
1632155940000|2021-09-20 16:39:00|4037|4036|4038|4035|4038|4036|4037|4035|0
1632155950000|2021-09-20 16:39:10|4040|4036|4044|4039|4044|4040|4040|4036|2300
1632155960000|2021-09-20 16:39:20||4041||4041||4041||4041|800
1632155980000|2021-09-20 16:39:40|||||||||150
1632156050000|2021-09-20 16:40:50||4042||4042||4042||4042|100
1632156070000|2021-09-20 16:41:10|||||||||100
1632156080000|2021-09-20 16:41:20|4045|4043|4045|4043|4045|4043|4045|4043|0
1632156090000|2021-09-20 16:41:30|4046|4045|4047|4044|4047|4045|4046|4044|1404
1632156100000|2021-09-20 16:41:40|4046||4046||4046||4046||0
1632156140000|2021-09-20 16:42:20|4045||4046||4046||4045||434
1632156180000|2021-09-20 16:43:00|4048|4045|4055|4051|4055|4053|4048|4045|3039
1632156190000|2021-09-20 16:43:10|4054||4054||4054||4054||0
1632156230000|2021-09-20 16:43:50|4057|4054|4057|4054|4057|4054|4057|4054|1191
1632156240000|2021-09-20 16:44:00||4055||4055||4055||4055|0
1632156250000|2021-09-20 16:44:10|4056|4050|4054|4050|4056|4050|4054|4050|700
1632156270000|2021-09-20 16:44:30|||||||||200
1632156290000|2021-09-20 16:44:50|4058|4057|4059|4057|4060|4057|4058|4057|300
1632156300000|2021-09-20 16:45:00|||||||||300
1632156310000|2021-09-20 16:45:10|||||||||100
1632156330000|2021-09-20 16:45:30|4060|4058|4067|4061|4067|4062|4060|4057|5306
1632156340000|2021-09-20 16:45:40|4064|4058|4066|4060|4066|4060|4064|4058|150
1632156410000|2021-09-20 16:46:50|4068|4062|4068|4062|4068|4062|4068|4062|200
1632156430000|2021-09-20 16:47:10|4065|4063|4068|4063|4068|4063|4065|4063|500
1632156450000|2021-09-20 16:47:30|4070|4065|4070|4065|4070|4065|4070|4065|0
1632156460000|2021-09-20 16:47:40||4066||4066||4066||4066|204
1632156470000|2021-09-20 16:47:50|4072|4065|4071|4065|4072|4065|4071|4065|500
1632156510000|2021-09-20 16:48:30|4067|4066|4072|4068|4072|4068|4067|4065|250
1632156540000|2021-09-20 16:49:00|||||||||100
1632156560000|2021-09-20 16:49:20|4071||4071||4071||4071||0
1632156580000|2021-09-20 16:49:40|4072|4069|4073|4068|4073|4070|4071|4068|2257
1632156590000|2021-09-20 16:49:50|4074|4069|4077|4073|4077|4075|4074|4069|1991
1632156630000|2021-09-20 16:50:30|||||||||100
1632156660000|2021-09-20 16:51:00|4076||4076||4076||4076||0
1632156680000|2021-09-20 16:51:20|4079|4074|4077|4075|4079|4075|4077|4074|100
1632156690000|2021-09-20 16:51:30||4074||4074||4074||4074|0
1632156710000|2021-09-20 16:51:50|4079|4075|4080|4075|4080|4075|4079|4075|1869
1632156740000|2021-09-20 16:52:20|4082|4076|4086|4078|4087|4084|4082|4076|2996
1632156750000|2021-09-20 16:52:30|4087|4081|4087|4081|4087|4081|4087|4081|0
1632156770000|2021-09-20 16:52:50|4085|4078|4084|4081|4085|4083|4084|4078|300
1632156800000|2021-09-20 16:53:20|4082|4078|4082|4078|4082|4078|4082|4078|0
1632156820000|2021-09-20 16:53:40|4080|4077|4081|4075|4081|4080|4078|4075|3600
1632156840000|2021-09-20 16:54:00|||||||||400
1632156850000|2021-09-20 16:54:10|4080|4071|4081|4080|4081|4080|4080|4071|500
1632156860000|2021-09-20 16:54:20|4082||4082||4082||4082||269
1632156890000|2021-09-20 16:54:50|4081|4076|4081|4074|4081|4076|4081|4074|200
1632156910000|2021-09-20 16:55:10|4080|4076|4081|4076|4081|4080|4080|4074|1600
1632156920000|2021-09-20 16:55:20|4080|4073|4081|4073|4081|4075|4080|4072|1500
1632156930000|2021-09-20 16:55:30|4080|4072|4082|4080|4082|4080|4080|4072|350
1632156960000|2021-09-20 16:56:00|4081|4074|4081|4073|4081|4074|4081|4071|300
1632156970000|2021-09-20 16:56:10|4080||4080||4080||4080||100
1632156980000|2021-09-20 16:56:20|4079|4071|4078|4069|4079|4072|4078|4069|100
1632156990000|2021-09-20 16:56:30|4073|4071|4076|4071|4076|4071|4073|4069|7700
1632157000000|2021-09-20 16:56:40|4075|4070|4076|4070|4076|4070|4071|4069|2093
1632157010000|2021-09-20 16:56:50|4075|4069|4078|4073|4079|4075|4075|4069|1400
1632157020000|2021-09-20 16:57:00|4076|4072|4076|4069|4076|4072|4076|4069|300
1632157050000|2021-09-20 16:57:30|4072|4066|4070|4062|4072|4066|4070|4061|1825
1632157110000|2021-09-20 16:58:30|4069|4063|4069|4063|4069|4063|4069|4062|0
1632157130000|2021-09-20 16:58:50||4064||4063||4064||4063|0
1632157140000|2021-09-20 16:59:00||4064||4064||4064||4064|0
1632157150000|2021-09-20 16:59:10|||||||||100
1632157200000|2021-09-20 17:00:00|4064|4060|4064|4060|4064|4060|4064|4060|200
1632157210000|2021-09-20 17:00:10||4061||4061||4061||4061|0
1632157220000|2021-09-20 17:00:20|4066||4064||4066||4064||0
1632157230000|2021-09-20 17:00:30|4063|4060|4064|4059|4064|4060|4063|4058|1294
1632157240000|2021-09-20 17:00:40||4058||4058||4058||4058|0
1632157260000|2021-09-20 17:01:00|4063|4057|4064|4057|4064|4057|4063|4057|100
1632157270000|2021-09-20 17:01:10|4063|4058|4064|4059|4064|4059|4058|4056|409
1632157280000|2021-09-20 17:01:20||4058||4058||4059||4058|0
1632157310000|2021-09-20 17:01:50|4060|4056|4060|4054|4060|4058|4058|4051|3900
1632157330000|2021-09-20 17:02:10|4059|4052|4058|4052|4059|4053|4058|4051|0
1632157360000|2021-09-20 17:02:40|4056|4051|4056|4051|4056|4051|4056|4051|0
1632157370000|2021-09-20 17:02:50|4054|4050|4054|4045|4054|4050|4054|4045|1636
1632157380000|2021-09-20 17:03:00|4053|4047|4053|4046|4053|4047|4053|4046|0
1632157400000|2021-09-20 17:03:20|4047|4045|4047|4040|4047|4045|4045|4040|1514
1632157430000|2021-09-20 17:03:50|4045|4042|4049|4043|4049|4045|4045|4042|300
1632157500000|2021-09-20 17:05:00|||||||||100
1632157510000|2021-09-20 17:05:10|4048|4045|4047|4041|4048|4045|4047|4041|100
1632157520000|2021-09-20 17:05:20|4046|4042|4046|4041|4046|4042|4046|4040|0
1632157530000|2021-09-20 17:05:30|4047|4042|4047|4042|4047|4042|4047|4042|0
1632157550000|2021-09-20 17:05:50||4045||4040||4045||4040|470
1632157560000|2021-09-20 17:06:00||4045||4045||4045||4045|0
1632157590000|2021-09-20 17:06:30|4046|4044|4050|4044|4050|4044|4046|4044|2341
1632157600000|2021-09-20 17:06:40|4049||4049||4049||4049||0
1632157620000|2021-09-20 17:07:00|||||||||600
1632157650000|2021-09-20 17:07:30|4047||4047||4047||4047||0
1632157660000|2021-09-20 17:07:40|4045|4042|4045|4040|4045|4042|4045|4040|100
1632157700000|2021-09-20 17:08:20|4043|4037|4043|4037|4043|4037|4043|4037|325
1632157720000|2021-09-20 17:08:40||4039||4039||4039||4039|0
1632157730000|2021-09-20 17:08:50||4040||4037||4040||4037|300
1632157740000|2021-09-20 17:09:00|4044|4039|4043|4039|4044|4041|4043|4037|277
1632157750000|2021-09-20 17:09:10|4045|4042|4045|4041|4045|4043|4045|4041|300
1632157780000|2021-09-20 17:09:40||4040||4040||4040||4040|100
1632157800000|2021-09-20 17:10:00||4041||4041||4041||4041|0
1632157810000|2021-09-20 17:10:10||4042||4042||4042||4042|0
1632157870000|2021-09-20 17:11:10|4046|4043|4048|4045|4048|4045|4046|4043|2399
1632157880000|2021-09-20 17:11:20|4050|4046|4054|4047|4054|4047|4050|4045|300
1632157890000|2021-09-20 17:11:30||4050||4050||4050||4050|0
1632157960000|2021-09-20 17:12:40|4053|4046|4051|4046|4053|4046|4051|4046|421
1632157970000|2021-09-20 17:12:50|4052|4050|4054|4052|4054|4052|4052|4050|800
1632158030000|2021-09-20 17:13:50|4055|4053|4056|4053|4057|4054|4055|4052|500
1632158090000|2021-09-20 17:14:50||4054||4051||4054||4051|230
1632158120000|2021-09-20 17:15:20|4055|4052|4055|4052|4055|4052|4055|4052|0
1632158130000|2021-09-20 17:15:30|4054|4053|4055|4053|4055|4053|4054|4053|200
1632158140000|2021-09-20 17:15:40|||||||||140
1632158150000|2021-09-20 17:15:50|4058|4054|4059|4057|4060|4058|4058|4054|1534
1632158180000|2021-09-20 17:16:20|4058|4055|4062|4057|4063|4058|4058|4055|731
1632158200000|2021-09-20 17:16:40|4061|4058|4061|4058|4061|4058|4061|4058|0
1632158210000|2021-09-20 17:16:50|4062|4060|4067|4062|4067|4063|4062|4060|100
1632158220000|2021-09-20 17:17:00|4066|4061|4067|4063|4068|4063|4066|4061|123
1632158230000|2021-09-20 17:17:10|4070|4064|4069|4064|4070|4065|4069|4064|300
1632158240000|2021-09-20 17:17:20||4065||4065||4065||4065|0
1632158260000|2021-09-20 17:17:40|4068|4061|4068|4065|4068|4067|4067|4061|732
1632158270000|2021-09-20 17:17:50|4070|4066|4070|4065|4070|4067|4070|4065|200
1632158280000|2021-09-20 17:18:00||4067||4067||4067||4067|0
1632158290000|2021-09-20 17:18:10||4062||4062||4062||4062|0
1632158310000|2021-09-20 17:18:30|4069|4066|4068|4065|4070|4067|4068|4065|200
1632158330000|2021-09-20 17:18:50|4069|4066|4076|4073|4077|4073|4069|4066|957
1632158360000|2021-09-20 17:19:20|4079|4074|4080|4079|4080|4079|4078|4073|500
1632158370000|2021-09-20 17:19:30||4078||4078||4079||4072|1219
1632158380000|2021-09-20 17:19:40|4082|4077|4082|4076|4082|4077|4081|4075|0
1632158400000|2021-09-20 17:20:00|4081|4078|4076|4072|4081|4079|4076|4071|522
1632158410000|2021-09-20 17:20:10|4083|4074|4080|4073|4083|4076|4080|4073|0
1632158420000|2021-09-20 17:20:20|4078|4074|4080|4073|4080|4074|4077|4070|0
1632158440000|2021-09-20 17:20:40|4077||4078||4078||4077||0
1632158450000|2021-09-20 17:20:50|4077|4070|4075|4066|4077|4071|4074|4065|7172
1632158460000|2021-09-20 17:21:00|4074|4065|4074|4066|4074|4068|4072|4065|390
1632158470000|2021-09-20 17:21:10|4072|4065|4070|4065|4072|4065|4070|4065|284
1632158570000|2021-09-20 17:22:50|4069|4067|4069|4067|4069|4067|4069|4067|0
1632158610000|2021-09-20 17:23:30|4071|4068|4071|4068|4071|4068|4071|4067|500
1632158640000|2021-09-20 17:24:00|4069|4065|4069|4065|4070|4065|4069|4065|220
1632158660000|2021-09-20 17:24:20|4068|4066|4071|4068|4071|4069|4068|4066|3095
1632158680000|2021-09-20 17:24:40|4070|4065|4070|4065|4070|4066|4070|4065|100
1632158710000|2021-09-20 17:25:10||4066||4066||4066||4066|0
1632158740000|2021-09-20 17:25:40|4069|4065|4067|4062|4069|4065|4067|4061|200
1632158760000|2021-09-20 17:26:00|4066|4060|4066|4060|4066|4060|4065|4060|0
1632158800000|2021-09-20 17:26:40|4065|4063|4070|4065|4070|4065|4065|4063|100
1632158820000|2021-09-20 17:27:00|4069|4064|4069|4062|4069|4064|4069|4062|1600
1632158830000|2021-09-20 17:27:10|4068|4060|4068|4060|4068|4060|4068|4060|0
1632158850000|2021-09-20 17:27:30|4066||4066||4066||4066||0
1632158860000|2021-09-20 17:27:40|4065|4061|4065|4061|4065|4061|4065|4061|0
1632158890000|2021-09-20 17:28:10|4070|4062|4069|4063|4070|4063|4069|4062|200
1632158900000|2021-09-20 17:28:20|4068|4062|4069|4063|4069|4064|4068|4062|305
1632158910000|2021-09-20 17:28:30||4064||4063||4064||4063|0
1632158920000|2021-09-20 17:28:40|4068|4064|4070|4065|4070|4065|4068|4064|100
1632158940000|2021-09-20 17:29:00|4069|4067|4069|4064|4069|4067|4069|4064|330
1632158950000|2021-09-20 17:29:10|4070|4065|4070|4065|4070|4065|4070|4063|500
1632158980000|2021-09-20 17:29:40|4069|4066|4070|4065|4070|4067|4069|4065|100
1632158990000|2021-09-20 17:29:50|4074|4066|4074|4068|4074|4068|4074|4066|0
1632159010000|2021-09-20 17:30:10||4067||4067||4067||4067|0
1632159020000|2021-09-20 17:30:20||4068||4068||4068||4068|900
1632159040000|2021-09-20 17:30:40|4072|4065|4073|4066|4073|4066|4071|4065|200
1632159050000|2021-09-20 17:30:50||4065||4065||4065||4065|0
1632159100000|2021-09-20 17:31:40|4072|4066|4072|4066|4072|4066|4072|4066|0
1632159110000|2021-09-20 17:31:50|4071||4071||4071||4071||100
1632159150000|2021-09-20 17:32:30|||||||||425
1632159160000|2021-09-20 17:32:40|4074|4069|4074|4069|4074|4069|4074|4069|0
1632159200000|2021-09-20 17:33:20||4070||4070||4070||4070|0
1632159220000|2021-09-20 17:33:40||4069||4069||4069||4069|600
1632159250000|2021-09-20 17:34:10|4073|4065|4073|4065|4073|4065|4072|4065|0
1632159280000|2021-09-20 17:34:40|4072|4070|4072|4065|4072|4070|4072|4065|341
1632159290000|2021-09-20 17:34:50||4070||4070||4070||4070|0
1632159300000|2021-09-20 17:35:00|4074|4071|4074|4071|4074|4071|4074|4071|100
1632159350000|2021-09-20 17:35:50|4073|4072|4073|4071|4073|4072|4073|4071|1000
1632159380000|2021-09-20 17:36:20|4072|4070|4072|4070|4072|4070|4072|4070|0
1632159440000|2021-09-20 17:37:20|||||||||112
1632159470000|2021-09-20 17:37:50|4073|4071|4075|4071|4077|4074|4073|4071|2928
1632159480000|2021-09-20 17:38:00|4076|4070|4076|4070|4076|4070|4076|4070|0
1632159490000|2021-09-20 17:38:10|4074|4068|4071|4063|4074|4070|4070|4062|21651
1632159510000|2021-09-20 17:38:30|4070|4066|4070|4066|4070|4066|4070|4066|0
1632159530000|2021-09-20 17:38:50|4069|4063|4069|4063|4069|4063|4069|4063|0
1632159540000|2021-09-20 17:39:00|4065||4065||4065||4065||100
1632159560000|2021-09-20 17:39:20|4067|4065|4067|4065|4067|4065|4067|4065|500
1632159570000|2021-09-20 17:39:30|4074|4068|4072|4066|4074|4068|4072|4066|445
1632159600000|2021-09-20 17:40:00|4071|4067|4070|4063|4071|4067|4070|4063|690
1632159630000|2021-09-20 17:40:30|4068|4064|4068|4064|4068|4064|4068|4064|0
1632159650000|2021-09-20 17:40:50||4065||4065||4065||4064|294
1632159670000|2021-09-20 17:41:10|4064|4064|4067|4063|4067|4064|4064|4063|2000
1632159690000|2021-09-20 17:41:30|4066|4062|4067|4065|4067|4065|4065|4060|765
1632159710000|2021-09-20 17:41:50|4069|4061|4068|4062|4069|4062|4068|4061|648
1632159720000|2021-09-20 17:42:00|4069|4061|4069|4061|4069|4061|4069|4061|0
1632159740000|2021-09-20 17:42:20|4067||4067||4067||4067||0
1632159750000|2021-09-20 17:42:30|||||||||200
1632159770000|2021-09-20 17:42:50|4063|4060|4063|4059|4063|4060|4063|4059|845
1632159820000|2021-09-20 17:43:40|4062|4060|4065|4060|4065|4061|4062|4060|291
1632159840000|2021-09-20 17:44:00|4064||4064||4064||4064||0
1632159880000|2021-09-20 17:44:40|4063|4059|4062|4059|4063|4059|4062|4059|200
1632159890000|2021-09-20 17:44:50|4061||4061||4061||4061||200
1632159900000|2021-09-20 17:45:00|4060|4055|4061|4055|4061|4055|4060|4055|0
1632159960000|2021-09-20 17:46:00|4060|4057|4060|4057|4060|4057|4060|4057|0
1632159970000|2021-09-20 17:46:10|4059|4058|4060|4055|4060|4059|4059|4055|100
1632159980000|2021-09-20 17:46:20||4056||4055||4056||4055|0
1632159990000|2021-09-20 17:46:30|4059||4059||4059||4059||0
1632160010000|2021-09-20 17:46:50||4054||4054||4054||4054|0
1632160020000|2021-09-20 17:47:00|4058|4055|4059|4054|4059|4055|4058|4054|0
1632160030000|2021-09-20 17:47:10||4055||4055||4055||4054|0
1632160040000|2021-09-20 17:47:20|4058|4056|4058|4056|4058|4056|4058|4056|0
1632160070000|2021-09-20 17:47:50|4059|4055|4062|4058|4062|4058|4059|4055|501
1632160090000|2021-09-20 17:48:10|||||||||300
1632160100000|2021-09-20 17:48:20|||||||||200
1632160120000|2021-09-20 17:48:40|4065|4059|4065|4059|4065|4059|4065|4059|800
1632160140000|2021-09-20 17:49:00|4064|4062|4064|4062|4064|4062|4064|4062|0
1632160210000|2021-09-20 17:50:10|4063|4058|4063|4058|4063|4058|4063|4058|400
1632160220000|2021-09-20 17:50:20|4062||4063||4063||4062||0
1632160230000|2021-09-20 17:50:30|4062||4062||4063||4062||100
1632160240000|2021-09-20 17:50:40|4061||4062||4062||4061||960
1632160250000|2021-09-20 17:50:50|||||||||200
1632160270000|2021-09-20 17:51:10|4060||4060||4060||4060||822
1632160280000|2021-09-20 17:51:20|4059|4059|4062|4058|4062|4059|4059|4058|400
1632160300000|2021-09-20 17:51:40|4060||4061||4061||4060||0
1632160340000|2021-09-20 17:52:20|4060|4059|4061|4059|4061|4059|4060|4059|191
1632160360000|2021-09-20 17:52:40|4060|4058|4060|4058|4060|4058|4060|4058|1259
1632160380000|2021-09-20 17:53:00|||||||||100
1632160420000|2021-09-20 17:53:40|4058|4055|4058|4055|4058|4055|4058|4055|5600
1632160460000|2021-09-20 17:54:20|4057|4054|4056|4054|4057|4054|4056|4054|0
1632160480000|2021-09-20 17:54:40|4057||4056||4057||4056||0
1632160490000|2021-09-20 17:54:50|4053|4052|4056|4052|4056|4052|4053|4052|100
1632160520000|2021-09-20 17:55:20|4059|4054|4059|4054|4059|4056|4058|4054|723
1632160530000|2021-09-20 17:55:30||4055||4055||4055||4055|100
1632160620000|2021-09-20 17:57:00|4058|4054|4058|4054|4059|4054|4057|4054|900
1632160660000|2021-09-20 17:57:40||4055||4055||4055||4055|0
1632160690000|2021-09-20 17:58:10|4057|4054|4057|4051|4057|4054|4057|4051|300
1632160700000|2021-09-20 17:58:20|4056|4050|4054|4050|4056|4050|4054|4050|1131
1632160720000|2021-09-20 17:58:40|4053||4053||4053||4053||2400
1632160740000|2021-09-20 17:59:00|4052|4049|4050|4045|4052|4049|4050|4045|6682
1632160770000|2021-09-20 17:59:30|4049|4047|4052|4045|4053|4048|4049|4045|1173
1632160780000|2021-09-20 17:59:40|4051||4052||4052||4051||0
1632160830000|2021-09-20 18:00:30|4051|4046|4047|4042|4052|4046|4046|4041|600
1632160840000|2021-09-20 18:00:40|4050|4043|4048|4043|4050|4044|4044|4042|215
1632160880000|2021-09-20 18:01:20|4047|4044|4049|4047|4049|4047|4047|4044|600
1632160900000|2021-09-20 18:01:40|4048|4046|4049|4044|4049|4046|4048|4044|500
1632160950000|2021-09-20 18:02:30|4048|4043|4048|4043|4048|4043|4048|4043|100
1632160970000|2021-09-20 18:02:50|4046|4042|4045|4042|4046|4042|4045|4042|100
1632160980000|2021-09-20 18:03:00||4043||4043||4043||4043|200
1632161010000|2021-09-20 18:03:30|4046|4044|4050|4045|4050|4046|4046|4043|200
1632161030000|2021-09-20 18:03:50|4049||4050||4050||4049||0
1632161040000|2021-09-20 18:04:00|4049||4049||4049||4049||0
1632161070000|2021-09-20 18:04:30|4048||4048||4048||4048||200
1632161090000|2021-09-20 18:04:50|4047|4044|4048|4044|4048|4045|4047|4044|1707
1632161100000|2021-09-20 18:05:00|4047|4043|4046|4042|4047|4043|4046|4041|600
1632161130000|2021-09-20 18:05:30|||||||||150
1632161160000|2021-09-20 18:06:00|4045|4043|4044|4041|4045|4043|4042|4041|769
1632161180000|2021-09-20 18:06:20|4043|4040|4043|4040|4043|4040|4043|4040|100
1632161220000|2021-09-20 18:07:00|4042|4041|4043|4041|4043|4041|4042|4040|607
1632161240000|2021-09-20 18:07:20|||||||||200
1632161260000|2021-09-20 18:07:40|4042|4040|4040|4037|4042|4040|4040|4036|2696
1632161270000|2021-09-20 18:07:50|4041|4038|4041|4037|4042|4038|4041|4037|0
1632161280000|2021-09-20 18:08:00||4038||4038||4038||4038|100
1632161290000|2021-09-20 18:08:10|4040||4040||4041||4040||1500
1632161310000|2021-09-20 18:08:30|4039|4036|4038|4035|4039|4036|4038|4035|824
1632161320000|2021-09-20 18:08:40|4037|4033|4037|4033|4037|4033|4036|4033|759
1632161340000|2021-09-20 18:09:00|4038|4035|4040|4033|4040|4035|4038|4033|6711
1632161360000|2021-09-20 18:09:20|||||||||632
1632161380000|2021-09-20 18:09:40|4036|4035|4037|4035|4037|4035|4036|4035|0
1632161390000|2021-09-20 18:09:50|4036||4036||4037||4036||0
1632161400000|2021-09-20 18:10:00|4037||4037||4037||4037||600
1632161450000|2021-09-20 18:10:50|4036|4036|4035|4032|4036|4036|4033|4031|503
1632161460000|2021-09-20 18:11:00|4036|4033|4036|4031|4036|4033|4036|4031|0
1632161530000|2021-09-20 18:12:10|4035|4034|4036|4034|4036|4034|4035|4033|360
1632161560000|2021-09-20 18:12:40|4035|4033|4036|4031|4036|4033|4034|4031|694
1632161580000|2021-09-20 18:13:00||4033||4034||4034||4033|0
1632161600000|2021-09-20 18:13:20|4035||4035||4035||4035||100
1632161650000|2021-09-20 18:14:10|4037|4035|4037|4035|4037|4035|4037|4035|0
1632161660000|2021-09-20 18:14:20|4038|4036|4038|4036|4038|4036|4038|4036|100
1632161690000|2021-09-20 18:14:50|||||||||100
1632161720000|2021-09-20 18:15:20|||||||||100
1632161730000|2021-09-20 18:15:30|4037|4035|4036|4034|4037|4035|4036|4032|747
1632161760000|2021-09-20 18:16:00|4037|4035|4037|4035|4037|4035|4037|4035|0
1632161800000|2021-09-20 18:16:40|4036|4034|4036|4032|4036|4034|4036|4032|799
1632161810000|2021-09-20 18:16:50|4038|4033|4037|4033|4038|4033|4037|4033|0
1632161830000|2021-09-20 18:17:10|4038|4034|4038|4035|4038|4035|4038|4034|200
1632161860000|2021-09-20 18:17:40|||||||||217
1632161900000|2021-09-20 18:18:20|4040|4036|4040|4037|4040|4037|4040|4036|100
1632161920000|2021-09-20 18:18:40|4043|4038|4043|4038|4043|4038|4042|4037|2200
1632161940000|2021-09-20 18:19:00|4042|4036|4041|4036|4042|4036|4041|4036|400
1632161970000|2021-09-20 18:19:30|4042|4038|4042|4039|4042|4040|4042|4038|700
1632162000000|2021-09-20 18:20:00|4041|4035|4041|4035|4041|4039|4041|4035|540
1632162010000|2021-09-20 18:20:10|4042|4036|4040|4035|4042|4036|4040|4035|0
1632162020000|2021-09-20 18:20:20|4041|4036|4041|4036|4041|4036|4040|4036|100
1632162040000|2021-09-20 18:20:40|4040||4040||4040||4040||0
1632162070000|2021-09-20 18:21:10|4039|4035|4038|4034|4039|4035|4038|4034|1500
1632162080000|2021-09-20 18:21:20|4034|4033|4037|4035|4037|4035|4034|4033|1628
1632162090000|2021-09-20 18:21:30|||||||||100
1632162100000|2021-09-20 18:21:40|4036|4033|4036|4034|4036|4035|4035|4033|200
1632162110000|2021-09-20 18:21:50|4035|4033|4031|4028|4035|4033|4031|4028|2628
1632162120000|2021-09-20 18:22:00|4030|4026|4026|4025|4030|4027|4026|4022|14947
1632162130000|2021-09-20 18:22:10|4025|4022|4024|4023|4025|4025|4024|4020|1399
1632162140000|2021-09-20 18:22:20|4026|4022|4026|4022|4026|4022|4026|4022|0
1632162150000|2021-09-20 18:22:30|4028|4024|4028|4024|4028|4026|4026|4024|715
1632162160000|2021-09-20 18:22:40||4025||4025||4025||4025|0
1632162180000|2021-09-20 18:23:00|4031|4027|4033|4028|4034|4028|4031|4027|0
1632162220000|2021-09-20 18:23:40||4030||4030||4030||4030|0
1632162230000|2021-09-20 18:23:50|4032||4032||4032||4032||0
1632162250000|2021-09-20 18:24:10|4031|4028|4032|4028|4032|4028|4031|4028|300
1632162270000|2021-09-20 18:24:30|4031|4027|4028|4025|4031|4027|4028|4025|100
1632162280000|2021-09-20 18:24:40|4030|4026|4030|4026|4030|4026|4030|4026|0
1632162290000|2021-09-20 18:24:50|4031|4025|4025|4022|4031|4026|4025|4022|100
1632162300000|2021-09-20 18:25:00|4026|4023|4024|4020|4027|4023|4024|4020|3434
1632162310000|2021-09-20 18:25:10|4023||4023||4023||4021||3095
1632162330000|2021-09-20 18:25:30|4024|4021|4027|4023|4027|4023|4024|4021|0
1632162340000|2021-09-20 18:25:40|4028|4022|4027|4020|4028|4022|4027|4020|0
1632162350000|2021-09-20 18:25:50|4026|4021|4026|4021|4026|4021|4026|4021|671
1632162390000|2021-09-20 18:26:30|4025|4023|4023|4020|4025|4023|4021|4020|2355
1632162400000|2021-09-20 18:26:40|4022|4018|4021|4016|4022|4018|4021|4016|1100
1632162410000|2021-09-20 18:26:50|4018|4017|4019|4016|4019|4017|4018|4016|218
1632162420000|2021-09-20 18:27:00|4018|4015|4013|4008|4018|4015|4013|4008|8398
1632162430000|2021-09-20 18:27:10|4012|4007|4012|4007|4012|4007|4010|4007|2093
1632162440000|2021-09-20 18:27:20|4013|4008|4013|4007|4013|4008|4012|4007|1000
1632162450000|2021-09-20 18:27:30||4010||4009||4010||4009|214
1632162460000|2021-09-20 18:27:40|4012|4010|4012|4008|4012|4010|4011|4007|2642
1632162470000|2021-09-20 18:27:50||4007||4007||4007||4007|0
1632162480000|2021-09-20 18:28:00|4011||4011||4011||4011||100
1632162490000|2021-09-20 18:28:10|4010||4010||4010||4010||500
1632162510000|2021-09-20 18:28:30|4014|4009|4017|4011|4017|4011|4010|4009|4580
1632162520000|2021-09-20 18:28:40|4016||4016||4016||4016||1000
1632162530000|2021-09-20 18:28:50||4012||4012||4012||4012|0
1632162540000|2021-09-20 18:29:00|4014|4011|4014|4011|4014|4011|4014|4011|0
1632162550000|2021-09-20 18:29:10||4008||4008||4008||4008|0
1632162560000|2021-09-20 18:29:20|4012|4010|4016|4010|4016|4010|4012|4010|0
1632162570000|2021-09-20 18:29:30|4015|4012|4015|4010|4015|4012|4015|4010|200
1632162590000|2021-09-20 18:29:50|4014|4013|4014|4010|4014|4013|4014|4010|0
1632162600000|2021-09-20 18:30:00|4013||4013||4013||4013||0
1632162610000|2021-09-20 18:30:10|4012|4009|4011|4007|4012|4009|4009|4007|308
1632162630000|2021-09-20 18:30:30|4010||4010||4010||4010||0
1632162640000|2021-09-20 18:30:40|4012|4009|4012|4007|4012|4009|4012|4007|100
1632162650000|2021-09-20 18:30:50|4015|4010|4015|4010|4015|4010|4015|4010|100
1632162680000|2021-09-20 18:31:20|4016|4011|4016|4011|4016|4011|4015|4011|100
1632162690000|2021-09-20 18:31:30||4012||4012||4012||4012|0
1632162700000|2021-09-20 18:31:40|4015|4011|4015|4011|4015|4011|4015|4011|237
1632162710000|2021-09-20 18:31:50|4014||4014||4014||4014||0
1632162720000|2021-09-20 18:32:00||4010||4010||4010||4010|0
1632162730000|2021-09-20 18:32:10|4013|4011|4013|4008|4013|4011|4012|4008|570
1632162740000|2021-09-20 18:32:20|4012|4009|4012|4008|4012|4009|4012|4008|0
1632162770000|2021-09-20 18:32:50||4009||4009||4009||4009|0
1632162790000|2021-09-20 18:33:10||4010||4009||4010||4009|100
1632162820000|2021-09-20 18:33:40|4015|4013|4018|4013|4018|4013|4015|4011|891
1632162840000|2021-09-20 18:34:00|4017|4014|4020|4014|4020|4014|4017|4014|0
1632162870000|2021-09-20 18:34:30||4016||4016||4016||4015|100
1632162890000|2021-09-20 18:34:50|4017|4015|4016|4011|4018|4015|4016|4011|464
1632162900000|2021-09-20 18:35:00|4017|4012|4016|4012|4017|4012|4016|4012|0
1632162910000|2021-09-20 18:35:10|4014|4010|4016|4010|4017|4010|4014|4010|537
1632162920000|2021-09-20 18:35:20|4015||4015||4017||4015||0
1632162930000|2021-09-20 18:35:30|4017||4016||4017||4015||0
1632162960000|2021-09-20 18:36:00|4014||4014||4014||4014||0
1632162990000|2021-09-20 18:36:30||4012||4012||4012||4012|700
1632163010000|2021-09-20 18:36:50|4013|4010|4011|4008|4013|4010|4011|4008|1022
1632163020000|2021-09-20 18:37:00|4012|4007|4010|4007|4012|4007|4010|4007|3500
1632163030000|2021-09-20 18:37:10|4009|4006|4010|4005|4010|4006|4008|4005|200
1632163040000|2021-09-20 18:37:20|4009||4009||4009||4009||0
1632163050000|2021-09-20 18:37:30|4007||4009||4009||4007||200
1632163060000|2021-09-20 18:37:40|4007|4004|4008|4003|4008|4005|4005|4003|4153
1632163080000|2021-09-20 18:38:00|4010|4005|4015|4009|4019|4015|4010|4005|1486
1632163100000|2021-09-20 18:38:20|4013|4007|4013|4006|4013|4007|4012|4006|798
1632163110000|2021-09-20 18:38:30|4012|4005|4012|4005|4012|4005|4012|4005|0
1632163120000|2021-09-20 18:38:40|4011|4003|4009|4003|4011|4003|4009|4003|0
1632163140000|2021-09-20 18:39:00|4010|4004|4008|4004|4010|4006|4008|4004|905
1632163150000|2021-09-20 18:39:10|4009|4005|4009|4005|4009|4005|4009|4005|0
1632163160000|2021-09-20 18:39:20|||||||||400
1632163190000|2021-09-20 18:39:50|4008|4004|4008|4003|4008|4004|4007|4003|300
1632163210000|2021-09-20 18:40:10|4012|4008|4013|4008|4013|4008|4012|4008|115
1632163220000|2021-09-20 18:40:20||4009||4009||4009||4009|0
1632163230000|2021-09-20 18:40:30|4015|4010|4015|4010|4015|4012|4015|4010|473
1632163240000|2021-09-20 18:40:40|4014|4008|4015|4011|4015|4011|4014|4008|0
1632163260000|2021-09-20 18:41:00|4012|4008|4009|4004|4012|4008|4007|4004|300
1632163280000|2021-09-20 18:41:20|4011|4007|4011|4007|4011|4007|4010|4007|200
1632163320000|2021-09-20 18:42:00|4010|4008|4010|4008|4010|4008|4010|4008|0
1632163350000|2021-09-20 18:42:30|4012||4012||4012||4012||0
1632163360000|2021-09-20 18:42:40|4014|4009|4014|4009|4015|4011|4014|4009|633
1632163370000|2021-09-20 18:42:50|4015|4012|4019|4012|4019|4014|4015|4012|1245
1632163380000|2021-09-20 18:43:00|4015||4015||4015||4015||0
1632163400000|2021-09-20 18:43:20|4010|4009|4014|4008|4015|4009|4010|4008|846
1632163410000|2021-09-20 18:43:30|4015|4010|4015|4010|4015|4010|4015|4010|0
1632163440000|2021-09-20 18:44:00|4014||4014||4014||4013||156
1632163460000|2021-09-20 18:44:20|4012|4009|4012|4008|4012|4009|4010|4008|448
1632163470000|2021-09-20 18:44:30||4009||4009||4009||4009|108
1632163490000|2021-09-20 18:44:50|4015|4010|4015|4010|4015|4010|4015|4010|164
1632163500000|2021-09-20 18:45:00|4014|4009|4012|4008|4014|4010|4012|4008|1146
1632163510000|2021-09-20 18:45:10||4007||4007||4007||4007|0
1632163520000|2021-09-20 18:45:20|4010|4009|4010|4007|4010|4009|4009|4007|411
1632163530000|2021-09-20 18:45:30|4009|4005|4009|4005|4009|4005|4009|4005|0
1632163540000|2021-09-20 18:45:40|4007|4004|4007|4003|4007|4004|4006|4003|279
1632163560000|2021-09-20 18:46:00|4006|4004|4010|4006|4010|4006|4006|4004|400
1632163610000|2021-09-20 18:46:50|4011|4007|4011|4007|4011|4007|4011|4007|0
1632163630000|2021-09-20 18:47:10|4012|4008|4012|4009|4014|4011|4012|4008|300
1632163640000|2021-09-20 18:47:20|4011|4008|4012|4009|4012|4009|4009|4008|200
1632163650000|2021-09-20 18:47:30|4011|4008|4012|4010|4012|4010|4011|4008|1792
1632163660000|2021-09-20 18:47:40|4014||4014||4014||4014||0
1632163670000|2021-09-20 18:47:50|4013|4008|4013|4008|4015|4010|4010|4008|0
1632163680000|2021-09-20 18:48:00|||||||||1000
1632163700000|2021-09-20 18:48:20|4012||4013||4013||4012||200
1632163720000|2021-09-20 18:48:40|4011||4011||4011||4011||0
1632163730000|2021-09-20 18:48:50|4010||4010||4010||4010||0
1632163740000|2021-09-20 18:49:00|4012|4010|4014|4011|4014|4011|4012|4010|250
1632163750000|2021-09-20 18:49:10|4013||4014||4014||4013||0
1632163760000|2021-09-20 18:49:20|4012|4010|4011|4006|4013|4010|4010|4006|583
1632163770000|2021-09-20 18:49:30|4012|4007|4012|4007|4012|4007|4012|4007|0
1632163800000|2021-09-20 18:50:00||4008||4009||4009||4008|0
1632163810000|2021-09-20 18:50:10|||||||||350
1632163840000|2021-09-20 18:50:40|4010|4007|4010|4007|4010|4007|4009|4007|0
1632163860000|2021-09-20 18:51:00|4008||4009||4009||4008||413
1632163870000|2021-09-20 18:51:10|4008||4010||4010||4008||0
1632163890000|2021-09-20 18:51:30|4009|4008|4012|4008|4012|4009|4009|4007|200
1632163900000|2021-09-20 18:51:40||4009||4009||4009||4009|0
1632163920000|2021-09-20 18:52:00|4016|4013|4016|4013|4016|4013|4016|4013|550
1632163930000|2021-09-20 18:52:10|4015|4011|4015|4010|4015|4011|4014|4009|500
1632163940000|2021-09-20 18:52:20||4011||4011||4011||4011|0
1632163960000|2021-09-20 18:52:40|4014||4014||4014||4014||0
1632163970000|2021-09-20 18:52:50|4016||4015||4016||4015||0
1632163980000|2021-09-20 18:53:00|4016||4016||4016||4015||0
1632163990000|2021-09-20 18:53:10|4015|4012|4015|4012|4015|4012|4015|4012|0
1632164010000|2021-09-20 18:53:30|4016||4016||4016||4016||0
1632164020000|2021-09-20 18:53:40||4013||4013||4013||4013|0
1632164040000|2021-09-20 18:54:00|4014|4012|4014|4010|4015|4012|4013|4010|300
1632164060000|2021-09-20 18:54:20|4012|4008|4012|4008|4012|4008|4012|4008|0
1632164090000|2021-09-20 18:54:50|4011|4010|4011|4008|4011|4010|4010|4008|300
1632164130000|2021-09-20 18:55:30|4012|4009|4012|4009|4012|4009|4012|4009|200
1632164150000|2021-09-20 18:55:50||4010||4010||4010||4010|320
1632164160000|2021-09-20 18:56:00|4011|4008|4011|4008|4012|4008|4010|4008|866
1632164200000|2021-09-20 18:56:40|4010|4009|4011|4009|4012|4009|4010|4009|1181
1632164210000|2021-09-20 18:56:50|4012|4010|4014|4011|4014|4011|4012|4010|0
1632164220000|2021-09-20 18:57:00|4017|4013|4019|4015|4020|4018|4017|4013|2298
1632164230000|2021-09-20 18:57:10|4020|4017|4020|4016|4022|4019|4020|4015|759
1632164240000|2021-09-20 18:57:20|||||||||234
1632164250000|2021-09-20 18:57:30|4021|4017|4021|4016|4021|4017|4021|4016|100
1632164260000|2021-09-20 18:57:40|4020|4017|4016|4014|4020|4017|4015|4012|2448
1632164270000|2021-09-20 18:57:50|4018|4012|4019|4016|4019|4016|4018|4012|0
1632164280000|2021-09-20 18:58:00|4020|4017|4021|4017|4023|4017|4020|4016|399
1632164290000|2021-09-20 18:58:10|4022|4018|4023|4019|4023|4020|4022|4018|0
1632164300000|2021-09-20 18:58:20|4022|4018|4022|4018|4022|4018|4022|4018|0
1632164330000|2021-09-20 18:58:50|||||||||100
1632164360000|2021-09-20 18:59:20|4023|4020|4028|4022|4028|4022|4023|4020|2498
1632164370000|2021-09-20 18:59:30|4027|4023|4027|4021|4027|4024|4027|4021|0
1632164390000|2021-09-20 18:59:50|4026|4022|4022|4018|4026|4022|4022|4018|850
1632164400000|2021-09-20 19:00:00|4021||4022||4022||4021||1877
1632164420000|2021-09-20 19:00:20||4019||4018||4019||4018|0
1632164440000|2021-09-20 19:00:40|4021|4019|4024|4019|4024|4019|4021|4019|1073
1632164450000|2021-09-20 19:00:50|4023||4023||4023||4023||0
1632164460000|2021-09-20 19:01:00|4024|4020|4024|4020|4024|4020|4024|4020|0
1632164480000|2021-09-20 19:01:20|4023|4018|4021|4018|4023|4018|4021|4018|464
1632164490000|2021-09-20 19:01:30|4022|4019|4022|4018|4022|4019|4022|4018|0
1632164500000|2021-09-20 19:01:40|4027|4021|4023|4018|4027|4021|4022|4018|0
1632164540000|2021-09-20 19:02:20|||||||||700
1632164560000|2021-09-20 19:02:40|4022|4019|4021|4018|4022|4019|4021|4018|710
1632164580000|2021-09-20 19:03:00|4022||4021||4022||4021||0
1632164610000|2021-09-20 19:03:30|4020||4020||4020||4020||100
1632164620000|2021-09-20 19:03:40|4019|4016|4019|4015|4020|4017|4018|4015|2457
1632164630000|2021-09-20 19:03:50|4020|4016|4020|4015|4021|4016|4020|4015|198
1632164640000|2021-09-20 19:04:00|4021|4016|4020|4016|4021|4016|4020|4016|0
1632164680000|2021-09-20 19:04:40|4021|4017|4018|4016|4021|4017|4017|4016|1736
1632164690000|2021-09-20 19:04:50|4019|4015|4017|4015|4019|4015|4016|4015|400
1632164710000|2021-09-20 19:05:10|4018|4016|4019|4017|4019|4017|4018|4015|800
1632164740000|2021-09-20 19:05:40|4017|4015|4013|4012|4017|4015|4013|4012|3314
1632164750000|2021-09-20 19:05:50|4014|4010|4014|4010|4014|4011|4013|4010|100
1632164760000|2021-09-20 19:06:00|4017|4011|4017|4014|4017|4015|4016|4011|1975
1632164780000|2021-09-20 19:06:20|4020|4015|4020|4015|4020|4015|4019|4015|200
1632164810000|2021-09-20 19:06:50|4021|4017|4021|4018|4021|4018|4021|4017|100
1632164830000|2021-09-20 19:07:10|||||||||625
1632164850000|2021-09-20 19:07:30|||||||||101
1632164880000|2021-09-20 19:08:00|4022|4020|4022|4020|4022|4021|4022|4020|763
1632164940000|2021-09-20 19:09:00|4023|4022|4025|4021|4025|4022|4022|4020|709
1632164970000|2021-09-20 19:09:30|4024||4024||4024||4024||0
1632164980000|2021-09-20 19:09:40|4025||4023||4025||4023||0
1632164990000|2021-09-20 19:09:50|4024|4020|4024|4020|4025|4020|4023|4020|0
1632165000000|2021-09-20 19:10:00|4025|4021|4023|4020|4025|4021|4022|4020|200
1632165030000|2021-09-20 19:10:30|4022|4019|4022|4019|4023|4019|4022|4019|498
1632165060000|2021-09-20 19:11:00|||||||||150
1632165070000|2021-09-20 19:11:10|4020|4015|4024|4018|4024|4019|4018|4015|603
1632165080000|2021-09-20 19:11:20||4019||4019||4019||4019|0
1632165100000|2021-09-20 19:11:40|4021|4017|4021|4017|4022|4017|4021|4017|209
1632165150000|2021-09-20 19:12:30|4019|4015|4019|4015|4019|4015|4019|4015|232
1632165160000|2021-09-20 19:12:40||4016||4015||4016||4015|0
1632165170000|2021-09-20 19:12:50|4018|4016|4019|4015|4019|4016|4018|4015|510
1632165180000|2021-09-20 19:13:00|4021|4018|4021|4018|4021|4018|4019|4018|500
1632165250000|2021-09-20 19:14:10|4019|4017|4017|4015|4019|4017|4016|4015|3578
1632165260000|2021-09-20 19:14:20|4019|4016|4021|4015|4021|4019|4019|4015|1500
1632165270000|2021-09-20 19:14:30|4020||4020||4021||4020||200
1632165300000|2021-09-20 19:15:00|4021|4017|4024|4020|4024|4020|4021|4017|594
1632165350000|2021-09-20 19:15:50|4023|4019|4019|4015|4023|4019|4019|4015|100
1632165380000|2021-09-20 19:16:20|4018|4014|4018|4014|4018|4014|4018|4014|500
1632165390000|2021-09-20 19:16:30|4016|4011|4016|4012|4016|4012|4015|4011|952
1632165400000|2021-09-20 19:16:40|4017|4011|4017|4012|4017|4012|4017|4011|0
1632165410000|2021-09-20 19:16:50|4016|4013|4016|4012|4016|4013|4016|4012|100
1632165430000|2021-09-20 19:17:10|4018|4014|4023|4017|4023|4018|4018|4014|1737
1632165440000|2021-09-20 19:17:20|4021|4018|4021|4018|4021|4018|4021|4018|0
1632165460000|2021-09-20 19:17:40|4020|4017|4014|4010|4020|4017|4014|4010|1774
1632165470000|2021-09-20 19:17:50|4013||4013||4013||4013||598
1632165480000|2021-09-20 19:18:00|4012|4009|4013|4008|4013|4010|4011|4008|1260
1632165490000|2021-09-20 19:18:10|4017|4013|4017|4012|4017|4013|4017|4012|200
1632165510000|2021-09-20 19:18:30|4019||4019||4019||4019||0
1632165520000|2021-09-20 19:18:40|4018|4013|4018|4012|4018|4014|4018|4012|0
1632165530000|2021-09-20 19:18:50|4019|4013|4016|4012|4019|4013|4016|4012|100
1632165540000|2021-09-20 19:19:00|4017|4009|4018|4012|4018|4012|4016|4009|300
1632165550000|2021-09-20 19:19:10|4017|4011|4020|4012|4020|4012|4017|4010|0
1632165560000|2021-09-20 19:19:20|4018|4011|4017|4012|4018|4012|4016|4010|100
1632165600000|2021-09-20 19:20:00|4018|4013|4018|4013|4018|4013|4018|4013|0
1632165610000|2021-09-20 19:20:10||4014||4014||4014||4014|100
1632165620000|2021-09-20 19:20:20|4017|4009|4015|4009|4017|4009|4015|4009|680
1632165640000|2021-09-20 19:20:40|4014||4014||4014||4014||0
1632165650000|2021-09-20 19:20:50|4015|4010|4015|4011|4015|4011|4015|4010|0
1632165660000|2021-09-20 19:21:00|4017|4013|4019|4015|4020|4015|4017|4013|779
1632165690000|2021-09-20 19:21:30|4018|4013|4019|4013|4020|4014|4016|4010|100
1632165710000|2021-09-20 19:21:50|4018|4014|4019|4011|4019|4014|4018|4010|0
1632165720000|2021-09-20 19:22:00||4013||4012||4013||4012|0
1632165740000|2021-09-20 19:22:20|4018|4015|4018|4012|4018|4015|4017|4011|600
1632165750000|2021-09-20 19:22:30|4017|4011|4017|4011|4017|4011|4017|4011|200
1632165770000|2021-09-20 19:22:50|4016|4015|4017|4012|4017|4015|4016|4010|200
1632165790000|2021-09-20 19:23:10||4013||4012||4013||4012|100
1632165800000|2021-09-20 19:23:20|||||||||125
1632165820000|2021-09-20 19:23:40||4014||4015||4015||4014|0
1632165830000|2021-09-20 19:23:50||4014||4014||4014||4014|0
1632165850000|2021-09-20 19:24:10|4020|4015|4020|4015|4020|4015|4020|4015|400
1632165870000|2021-09-20 19:24:30|4022|4016|4023|4018|4023|4018|4022|4016|1001
1632165920000|2021-09-20 19:25:20|4022|4019|4021|4017|4022|4019|4021|4017|1103
1632165930000|2021-09-20 19:25:30|4020|4015|4019|4014|4020|4015|4019|4014|729
1632165940000|2021-09-20 19:25:40|4022|4017|4022|4017|4022|4019|4022|4017|1160
1632165950000|2021-09-20 19:25:50|4021|4016|4022|4016|4022|4016|4021|4014|0
1632165960000|2021-09-20 19:26:00|4020|4017|4022|4017|4022|4018|4020|4016|1270
1632165970000|2021-09-20 19:26:10|4024|4018|4023|4018|4024|4018|4023|4017|478
1632165990000|2021-09-20 19:26:30|4024|4019|4024|4020|4024|4020|4024|4019|0
1632166060000|2021-09-20 19:27:40|4025|4022|4027|4023|4027|4023|4025|4022|331
1632166070000|2021-09-20 19:27:50|4028|4025|4029|4025|4030|4027|4028|4024|1829
1632166090000|2021-09-20 19:28:10|4030|4027|4033|4029|4033|4029|4030|4027|520
1632166120000|2021-09-20 19:28:40|4032|4026|4029|4025|4032|4027|4029|4025|314
1632166130000|2021-09-20 19:28:50|4028|4023|4028|4023|4028|4023|4028|4023|0
1632166160000|2021-09-20 19:29:20|4031|4025|4032|4025|4032|4026|4030|4025|100
1632166170000|2021-09-20 19:29:30||4026||4026||4026||4026|0
1632166180000|2021-09-20 19:29:40|4031|4027|4031|4026|4032|4027|4031|4026|0
1632166190000|2021-09-20 19:29:50|4032|4029|4033|4030|4033|4031|4032|4027|2700
1632166200000|2021-09-20 19:30:00|4032|4025|4032|4025|4032|4025|4032|4025|9215
1632166220000|2021-09-20 19:30:20|4030|4028|4031|4028|4033|4028|4030|4026|1024
1632166230000|2021-09-20 19:30:30|4032|4027|4033|4028|4033|4028|4032|4027|100
1632166240000|2021-09-20 19:30:40|||||||||534
1632166250000|2021-09-20 19:30:50|4032|4027|4032|4027|4032|4027|4032|4027|0
1632166270000|2021-09-20 19:31:10|4033|4030|4033|4030|4033|4030|4033|4030|200
1632166290000|2021-09-20 19:31:30|4035|4032|4035|4032|4035|4032|4035|4032|1591
1632166300000|2021-09-20 19:31:40|4037|4033|4037|4034|4037|4034|4037|4033|2600
1632166310000|2021-09-20 19:31:50|4038|4033|4037|4033|4038|4033|4037|4033|486
1632166320000|2021-09-20 19:32:00|4036|4034|4037|4032|4037|4034|4036|4031|530
1632166330000|2021-09-20 19:32:10|4036|4031|4036|4030|4037|4032|4035|4030|0
1632166340000|2021-09-20 19:32:20|4038|4032|4041|4038|4043|4040|4037|4032|1928
1632166370000|2021-09-20 19:32:50|4043|4037|4043|4036|4043|4037|4043|4036|0
1632166380000|2021-09-20 19:33:00|4042||4042||4042||4042||0
1632166390000|2021-09-20 19:33:10|4040|4035|4040|4035|4040|4036|4040|4035|0
1632166400000|2021-09-20 19:33:20|4039|4036|4039|4035|4039|4036|4039|4035|239
1632166410000|2021-09-20 19:33:30|4040|4037|4045|4042|4045|4042|4040|4035|9942
1632166430000|2021-09-20 19:33:50|4044|4037|4042|4037|4044|4037|4042|4037|0
1632166440000|2021-09-20 19:34:00|4043||4043||4043||4043||0
1632166450000|2021-09-20 19:34:10|4041|4035|4043|4036|4043|4036|4041|4035|0
1632166460000|2021-09-20 19:34:20|4042|4035|4042|4036|4042|4036|4041|4035|100
1632166470000|2021-09-20 19:34:30||4035||4035||4035||4035|0
1632166500000|2021-09-20 19:35:00||4039||4039||4039||4039|0
1632166510000|2021-09-20 19:35:10|4041|4038|4041|4038|4041|4038|4041|4038|100
1632166520000|2021-09-20 19:35:20||4036||4037||4037||4036|0
1632166550000|2021-09-20 19:35:50|4040|4036|4041|4035|4041|4036|4040|4035|100
1632166560000|2021-09-20 19:36:00|4040|4036|4040|4035|4041|4036|4039|4035|300
1632166570000|2021-09-20 19:36:10|4039|4036|4040|4036|4040|4036|4039|4035|0
1632166590000|2021-09-20 19:36:30|4041|4039|4043|4040|4043|4040|4041|4039|2055
1632166600000|2021-09-20 19:36:40|4040|4039|4045|4041|4045|4041|4040|4038|5277
1632166610000|2021-09-20 19:36:50|4048|4043|4048|4046|4048|4046|4048|4043|300
1632166630000|2021-09-20 19:37:10|4049||4049||4049||4049||0
1632166640000|2021-09-20 19:37:20|4050|4045|4050|4048|4050|4048|4050|4045|424
1632166650000|2021-09-20 19:37:30||4046||4046||4046||4046|0
1632166660000|2021-09-20 19:37:40|4052|4049|4052|4049|4052|4049|4051|4048|1889
1632166680000|2021-09-20 19:38:00|4055|4050|4053|4049|4055|4050|4053|4049|1451
1632166700000|2021-09-20 19:38:20|4052|4045|4051|4045|4052|4045|4051|4045|700
1632166710000|2021-09-20 19:38:30|4050|4048|4051|4046|4051|4048|4050|4045|800
1632166720000|2021-09-20 19:38:40|4049|4045|4050|4043|4050|4045|4049|4043|431
1632166740000|2021-09-20 19:39:00|4053|4046|4050|4043|4053|4048|4050|4043|1710
1632166750000|2021-09-20 19:39:10|4051|4045|4051|4045|4051|4046|4050|4043|0
1632166760000|2021-09-20 19:39:20||4046||4044||4046||4044|0
1632166770000|2021-09-20 19:39:30|4050|4045|4050|4045|4050|4046|4046|4045|1734
1632166790000|2021-09-20 19:39:50||4046||4046||4046||4046|0
1632166800000|2021-09-20 19:40:00|4049|4045|4050|4046|4050|4046|4049|4045|300
1632166810000|2021-09-20 19:40:10||4047||4047||4047||4047|100
1632166830000|2021-09-20 19:40:30|||||||||100
1632166840000|2021-09-20 19:40:40|4048|4046|4049|4045|4049|4046|4047|4044|368
1632166860000|2021-09-20 19:41:00|4048|4044|4049|4045|4049|4045|4048|4044|501
1632166870000|2021-09-20 19:41:10|4048|4046|4048|4045|4048|4046|4047|4044|1645
1632166880000|2021-09-20 19:41:20|4047|4044|4048|4044|4049|4046|4047|4044|800
1632166900000|2021-09-20 19:41:40|4047||4047||4047||4047||9700
1632166910000|2021-09-20 19:41:50|4046|4043|4047|4044|4047|4044|4046|4043|5295
1632166920000|2021-09-20 19:42:00|4046|4043|4046|4045|4046|4045|4046|4043|320
1632166930000|2021-09-20 19:42:10|||||||||3600
1632166940000|2021-09-20 19:42:20|4049||4048||4049||4048||200
1632166950000|2021-09-20 19:42:30|4047|4043|4047|4042|4048|4045|4047|4042|4561
1632166960000|2021-09-20 19:42:40|||||||||700
1632166970000|2021-09-20 19:42:50|4046||4046||4046||4046||0
1632166980000|2021-09-20 19:43:00|4045|4041|4045|4043|4046|4044|4045|4041|1300
1632166990000|2021-09-20 19:43:10|4046|4045|4046|4045|4046|4045|4046|4045|350
1632167000000|2021-09-20 19:43:20|4048|4044|4048|4045|4048|4045|4048|4044|300
1632167010000|2021-09-20 19:43:30|4047|4044|4047|4042|4047|4044|4046|4041|100
1632167020000|2021-09-20 19:43:40|4046|4041|4045|4041|4046|4041|4045|4041|0
1632167040000|2021-09-20 19:44:00|4046|4042|4046|4042|4046|4042|4046|4041|200
1632167050000|2021-09-20 19:44:10|4045|4043|4046|4043|4046|4043|4045|4042|200
1632167090000|2021-09-20 19:44:50|4044|4042|4045|4042|4045|4042|4044|4041|200
1632167100000|2021-09-20 19:45:00|4046|4044|4049|4046|4049|4046|4046|4043|600
1632167120000|2021-09-20 19:45:20|4048|4045|4048|4043|4048|4045|4048|4042|440
1632167130000|2021-09-20 19:45:30|4047|4042|4047|4043|4048|4043|4047|4042|1350
1632167140000|2021-09-20 19:45:40|4048|4044|4048|4044|4048|4044|4047|4044|120
1632167150000|2021-09-20 19:45:50|4047||4047||4047||4047||0
1632167160000|2021-09-20 19:46:00|4046|4043|4047|4043|4047|4043|4046|4043|0
1632167170000|2021-09-20 19:46:10|4045||4046||4046||4045||311
1632167180000|2021-09-20 19:46:20|4048|4044|4048|4044|4048|4045|4047|4044|1800
1632167190000|2021-09-20 19:46:30||4045||4045||4045||4044|200
1632167200000|2021-09-20 19:46:40|4047|4043|4047|4044|4047|4044|4047|4043|352
1632167210000|2021-09-20 19:46:50|4048|4043|4048|4044|4048|4044|4048|4043|100
1632167220000|2021-09-20 19:47:00|4050|4046|4049|4045|4050|4048|4049|4045|250
1632167230000|2021-09-20 19:47:10|4050|4047|4050|4047|4050|4048|4049|4045|118
1632167250000|2021-09-20 19:47:30||4045||4045||4045||4045|0
1632167260000|2021-09-20 19:47:40|4052|4049|4055|4052|4055|4052|4050|4049|0
1632167270000|2021-09-20 19:47:50|||||||||1600
1632167280000|2021-09-20 19:48:00|4059|4053|4057|4053|4059|4054|4057|4053|0
1632167290000|2021-09-20 19:48:10|4058|4054|4057|4052|4058|4055|4057|4052|600
1632167310000|2021-09-20 19:48:30||4054||4054||4054||4053|1000
1632167320000|2021-09-20 19:48:40|4056||4056||4056||4056||0
1632167330000|2021-09-20 19:48:50|4060|4055|4055|4053|4060|4055|4055|4053|1500
1632167340000|2021-09-20 19:49:00|4053|4050|4053|4050|4053|4054|4053|4050|311
1632167350000|2021-09-20 19:49:10|4055|4052|4055|4052|4055|4052|4055|4052|0
1632167370000|2021-09-20 19:49:30|4053|4051|4051|4049|4053|4051|4051|4049|200
1632167380000|2021-09-20 19:49:40|4053|4051|4052|4048|4053|4051|4051|4046|800
1632167390000|2021-09-20 19:49:50|4053|4051|4053|4051|4053|4051|4053|4051|0
1632167400000|2021-09-20 19:50:00|4052|4050|4054|4050|4054|4050|4052|4046|1346
1632167410000|2021-09-20 19:50:10|4053|4052|4057|4053|4058|4056|4053|4052|3965
1632167430000|2021-09-20 19:50:30|4059|4054|4059|4054|4059|4054|4058|4054|0
1632167440000|2021-09-20 19:50:40|4058|4055|4057|4054|4058|4055|4057|4053|200
1632167450000|2021-09-20 19:50:50|4059|4057|4058|4054|4059|4057|4058|4054|2200
1632167460000|2021-09-20 19:51:00||4055||4055||4055||4054|0
1632167470000|2021-09-20 19:51:10|4060|4056|4059|4056|4060|4056|4059|4055|0
1632167480000|2021-09-20 19:51:20|4058|4055|4054|4050|4059|4055|4051|4050|4647
1632167490000|2021-09-20 19:51:30|4055|4052|4053|4048|4055|4052|4053|4047|100
1632167510000|2021-09-20 19:51:50|4054|4051|4055|4053|4056|4053|4054|4051|592
1632167520000|2021-09-20 19:52:00|4056|4055|4055|4052|4056|4055|4055|4051|1478
1632167530000|2021-09-20 19:52:10|4056|4053|4058|4055|4058|4055|4056|4053|760
1632167540000|2021-09-20 19:52:20|4059|4054|4058|4051|4059|4054|4057|4051|100
1632167550000|2021-09-20 19:52:30||4053||4052||4053||4052|0
1632167560000|2021-09-20 19:52:40|4057|4053|4057|4053|4057|4054|4056|4053|0
1632167570000|2021-09-20 19:52:50|4056|4054|4057|4053|4057|4055|4056|4053|1230
1632167580000|2021-09-20 19:53:00|4055||4056||4056||4055||200
1632167590000|2021-09-20 19:53:10|4059|4055|4059|4055|4059|4057|4059|4054|300
1632167600000|2021-09-20 19:53:20||4056||4056||4056||4056|100
1632167610000|2021-09-20 19:53:30|4058|4055|4057|4054|4058|4055|4057|4054|356
1632167630000|2021-09-20 19:53:50||4055||4055||4055||4055|0
1632167640000|2021-09-20 19:54:00|4055|4054|4057|4054|4057|4055|4055|4054|805
1632167650000|2021-09-20 19:54:10|4056|4055|4058|4057|4058|4057|4056|4054|400
1632167660000|2021-09-20 19:54:20|4059|4058|4060|4058|4060|4059|4059|4058|350
1632167670000|2021-09-20 19:54:30|4062|4059|4064|4060|4064|4060|4061|4059|860
1632167680000|2021-09-20 19:54:40|4063|4061|4068|4065|4068|4065|4063|4061|1136
1632167690000|2021-09-20 19:54:50|4067|4062|4067|4060|4068|4062|4060|4057|2170
1632167700000|2021-09-20 19:55:00|4069|4063|4068|4064|4069|4067|4067|4063|200
1632167710000|2021-09-20 19:55:10|4069|4066|4070|4067|4070|4068|4069|4066|1121
1632167720000|2021-09-20 19:55:20|4071|4066|4070|4067|4072|4070|4070|4066|1722
1632167730000|2021-09-20 19:55:30|4071|4068|4072|4070|4072|4070|4071|4068|1974
1632167740000|2021-09-20 19:55:40|4073|4071|4073|4070|4073|4071|4072|4070|1335
1632167750000|2021-09-20 19:55:50|4074|4071|4074|4072|4074|4072|4074|4071|214
1632167760000|2021-09-20 19:56:00|4073|4074|4077|4074|4077|4076|4073|4073|2544
1632167770000|2021-09-20 19:56:10|4076|4075|4081|4078|4081|4078|4076|4075|800
1632167780000|2021-09-20 19:56:20|4080|4080|4084|4081|4086|4082|4080|4080|33203
1632167790000|2021-09-20 19:56:30|4081|4079|4082|4080|4082|4080|4080|4078|1299
1632167800000|2021-09-20 19:56:40|4083|4081|4084|4082|4084|4083|4083|4081|1100
1632167810000|2021-09-20 19:56:50|4087|4084|4086|4084|4087|4084|4086|4082|6548
1632167820000|2021-09-20 19:57:00|4085|4082|4086|4082|4086|4084|4085|4082|2083
1632167830000|2021-09-20 19:57:10|4087||4086||4087||4086||315
1632167840000|2021-09-20 19:57:20|4085|4084|4085|4082|4085|4084|4084|4082|1690
1632167850000|2021-09-20 19:57:30|4087|4083|4087|4085|4087|4085|4087|4082|1129
1632167860000|2021-09-20 19:57:40|4086|4084|4087|4084|4087|4084|4085|4084|4280
1632167870000|2021-09-20 19:57:50||4085||4085||4085||4085|879
1632167880000|2021-09-20 19:58:00|||||||||1536
1632167890000|2021-09-20 19:58:10|4086|4086|4087|4086|4087|4086|4086|4086|1153
1632167900000|2021-09-20 19:58:20|||||||||780
1632167910000|2021-09-20 19:58:30|4086|4085|4085|4081|4086|4085|4085|4081|5992
1632167920000|2021-09-20 19:58:40|4080|4080|4077|4072|4080|4080|4077|4072|3305
1632167930000|2021-09-20 19:58:50|4079|4071|4079|4071|4079|4072|4078|4071|150
1632167940000|2021-09-20 19:59:00|4077||4076||4077||4076||1480
1632167950000|2021-09-20 19:59:10|4074|4072|4074|4072|4074|4072|4073|4072|3223
1632167960000|2021-09-20 19:59:20|4073|4073|4074|4073|4074|4073|4073|4073|1348
1632167970000|2021-09-20 19:59:30|4073|4072|4077|4074|4078|4074|4073|4072|6102
1632167980000|2021-09-20 19:59:40|4079|4076|4078|4077|4082|4079|4078|4076|8004
1632167990000|2021-09-20 19:59:50|4082|4076|4082|4074|4082|4076|4081|4074|6086
1632168000000|2021-09-20 20:00:00|4085|4070|4090|4068|4090|4070|4085|4068|14415
1632168040000|2021-09-20 20:00:40|||||||||50
1632168090000|2021-09-20 20:01:30||4075||4075||4075||4075|66
1632168110000|2021-09-20 20:01:50||4073||4073||4073||4073|100
1632168170000|2021-09-20 20:02:50||4070||4070||4070||4070|5
1632168210000|2021-09-20 20:03:30|4070|4053|4070|4053|4070|4053|4070|4053|202
1632168270000|2021-09-20 20:04:30|4060||4060||4060||4060||5
1632168340000|2021-09-20 20:05:40|4068||4068||4068||4068||245
1632168350000|2021-09-20 20:05:50|4072||4072||4072||4072||120
1632168380000|2021-09-20 20:06:20|||||||||3
1632168430000|2021-09-20 20:07:10||4055||4055||4055||4055|17
1632168440000|2021-09-20 20:07:20|4068||4068||4068||4068||50
1632168470000|2021-09-20 20:07:50|||||||||1
1632168540000|2021-09-20 20:09:00|4070||4070||4070||4070||119
1632168550000|2021-09-20 20:09:10|||||||||20
1632168570000|2021-09-20 20:09:30|||||||||5
1632168720000|2021-09-20 20:12:00|||||||||25
1632168770000|2021-09-20 20:12:50|||||||||1
1632168790000|2021-09-20 20:13:10|4065||4065||4065||4065||96
1632168870000|2021-09-20 20:14:30|||||||||50
1632168970000|2021-09-20 20:16:10|4064||4064||4064||4064||15
1632169010000|2021-09-20 20:16:50||4056||4056||4056||4056|5
1632169040000|2021-09-20 20:17:20|||||||||80
1632169050000|2021-09-20 20:17:30|||||||||122
1632169080000|2021-09-20 20:18:00|||||||||5
1632169130000|2021-09-20 20:18:50|||||||||140
1632169150000|2021-09-20 20:19:10|||||||||3
1632169250000|2021-09-20 20:20:50|||||||||5
1632169370000|2021-09-20 20:22:50||4055||4055||4055||4055|6
1632169380000|2021-09-20 20:23:00|||||||||100
1632169420000|2021-09-20 20:23:40|||||||||2579
1632169460000|2021-09-20 20:24:20|||||||||1172
1632169490000|2021-09-20 20:24:50||4060||4060||4060||4060|1149
1632169650000|2021-09-20 20:27:30|||||||||100
1632169830000|2021-09-20 20:30:30|4068|4059|4068|4059|4068|4059|4068|4059|904
1632169870000|2021-09-20 20:31:10|||||||||5
1632169980000|2021-09-20 20:33:00|||||||||200
1632170380000|2021-09-20 20:39:40|||||||||10
1632170400000|2021-09-20 20:40:00|||||||||3
1632170420000|2021-09-20 20:40:20|||||||||1
1632170460000|2021-09-20 20:41:00|4065|4060|4065|4060|4065|4060|4065|4060|100
1632170480000|2021-09-20 20:41:20||4059||4059||4059||4059|281
1632170530000|2021-09-20 20:42:10|||||||||64
1632170560000|2021-09-20 20:42:40|||||||||100
1632170630000|2021-09-20 20:43:50|||||||||1
1632170690000|2021-09-20 20:44:50|4069|4062|4069|4062|4069|4062|4069|4062|10733
1632170700000|2021-09-20 20:45:00|4070|4064|4154|4104|4154|4137|4070|4059|13152
1632170710000|2021-09-20 20:45:10||4059||4095||4095||4059|0
1632170720000|2021-09-20 20:45:20|4145|4059|4145|4093|4145|4093|4145|4059|0
1632170730000|2021-09-20 20:45:30|4143|4100|4143|4070|4143|4102|4143|4070|1300
1632170740000|2021-09-20 20:45:40|4138||4143||4143||4138||211
1632170750000|2021-09-20 20:45:50|4142||4139||4142||4139||0
1632170760000|2021-09-20 20:46:00|4130||4130||4130||4130||25
1632170770000|2021-09-20 20:46:10|||||||||6
1632170780000|2021-09-20 20:46:20||4100||4100||4100||4100|269
1632170790000|2021-09-20 20:46:30||4080||4081||4081||4080|300
1632170810000|2021-09-20 20:46:50|4120||4120||4120||4120||483
1632170820000|2021-09-20 20:47:00||4083||4083||4083||4083|1098
1632170830000|2021-09-20 20:47:10|4100||4100||4100||4100||621
1632170840000|2021-09-20 20:47:20|4120||4120||4120||4100||580
1632170850000|2021-09-20 20:47:30|4100||4100||4100||4100||0
1632170870000|2021-09-20 20:47:50|4120|4082|4113|4083|4120|4083|4113|4081|500
1632170880000|2021-09-20 20:48:00|4111|4081|4100|4081|4111|4081|4100|4081|208
1632170910000|2021-09-20 20:48:30|4102|4048|4101|4048|4102|4048|4101|4048|40
1632170930000|2021-09-20 20:48:50|4102|4049|4101|4048|4102|4049|4101|4048|0
1632170940000|2021-09-20 20:49:00|4102|4049|4096|4048|4112|4049|4096|4048|0
1632170950000|2021-09-20 20:49:10|4097|4049|4096|4048|4097|4049|4096|4048|0
1632170960000|2021-09-20 20:49:20|4095|4049|4089|4048|4095|4049|4089|4048|0
1632170970000|2021-09-20 20:49:30|4090|4049|4076|4048|4090|4049|4076|4048|0
1632170980000|2021-09-20 20:49:40|4077|4049|4077|4049|4077|4049|4077|4049|0
1632170990000|2021-09-20 20:49:50|4076|4048|4077|4049|4077|4049|4076|4048|0
1632171000000|2021-09-20 20:50:00|4076|4048|4076|4048|4076|4048|4076|4048|0
1632171020000|2021-09-20 20:50:20|4077|4049|4077|4049|4077|4049|4077|4049|0
1632171040000|2021-09-20 20:50:40|4076|4048|4076|4048|4076|4048|4076|4048|0
1632171050000|2021-09-20 20:50:50|4077|4049|4077|4049|4077|4049|4077|4049|0
1632171060000|2021-09-20 20:51:00|4076|4048|4076|4048|4076|4048|4076|4048|0
1632171070000|2021-09-20 20:51:10|4077|4062|4077|4062|4077|4062|4076|4061|0
1632171080000|2021-09-20 20:51:20|4076|4061|4070|4049|4076|4061|4069|4048|0
1632171090000|2021-09-20 20:51:30|4069|4048|4069|4048|4069|4048|4069|4048|0
1632171100000|2021-09-20 20:51:40|4070|4049|4069|4049|4070|4050|4069|4049|0
1632171110000|2021-09-20 20:51:50|4070|4050|4070|4049|4070|4050|4069|4048|0
1632171120000|2021-09-20 20:52:00|4069|4048|4069|4048|4070|4049|4069|4048|0
1632171130000|2021-09-20 20:52:10|4070|4049|4070|4049|4070|4049|4070|4049|0
1632171140000|2021-09-20 20:52:20|4069|4048|4070|4049|4070|4049|4069|4048|0
1632171150000|2021-09-20 20:52:30|4069|4053|4070|4054|4070|4054|4069|4053|0
1632171180000|2021-09-20 20:53:00|4069|4053|4069|4053|4069|4053|4069|4053|0
1632171190000|2021-09-20 20:53:10|4070|4049|4069|4048|4070|4049|4069|4048|0
1632171210000|2021-09-20 20:53:30|4070|4049|4069|4048|4070|4049|4069|4048|0
1632171220000|2021-09-20 20:53:40|4070|4049|4069|4048|4070|4049|4069|4048|0
1632171240000|2021-09-20 20:54:00|4070|4049|4069|4048|4070|4049|4069|4048|0
1632171250000|2021-09-20 20:54:10|4070|4049|4052|4029|4070|4049|4051|4029|0
1632171260000|2021-09-20 20:54:20|4051|4028|4051|4028|4051|4028|4051|4028|0
1632171270000|2021-09-20 20:54:30|4052|4029|4052|4029|4052|4029|4052|4029|0
1632171280000|2021-09-20 20:54:40|4051|4028|4056|4029|4056|4029|4051|4028|0
1632171290000|2021-09-20 20:54:50|4055|4028|4056|4029|4056|4029|4055|4028|0
1632171300000|2021-09-20 20:55:00|4055|4028|4056|4029|4056|4029|4055|4028|0
1632171310000|2021-09-20 20:55:10|4055|4028|4056|4029|4056|4029|4055|4028|0
1632171320000|2021-09-20 20:55:20|4055|4028|4070|4034|4070|4034|4055|4028|0
1632171330000|2021-09-20 20:55:30|4069|4033|4069|4033|4069|4033|4069|4033|0
1632171350000|2021-09-20 20:55:50|4070|4034|4070|4034|4070|4034|4069|4033|0
1632171360000|2021-09-20 20:56:00|4069|4033|4069|4033|4069|4033|4069|4033|0
1632171370000|2021-09-20 20:56:10|4070|4034|4069|4033|4070|4034|4069|4033|0
1632171380000|2021-09-20 20:56:20|4070|4034|4070|4034|4070|4034|4069|4033|0
1632171390000|2021-09-20 20:56:30|4069|4033|4070|4034|4070|4034|4069|4033|0
1632171400000|2021-09-20 20:56:40|4069|4033|4069|4033|4069|4033|4069|4033|0
1632171410000|2021-09-20 20:56:50|4070|4034|4069|4033|4070|4034|4069|4033|0
1632171420000|2021-09-20 20:57:00|4070|4040|4065|4040|4070|4042|4065|4040|0
1632171430000|2021-09-20 20:57:10|4070||4069||4070||4069||0
1632171440000|2021-09-20 20:57:20|4070||4070||4070||4069||0
1632171460000|2021-09-20 20:57:40|4069|4041|4070|4042|4070|4042|4069|4041|0
1632171470000|2021-09-20 20:57:50|4069|4041|4070|4042|4070|4042|4069|4041|0
1632171490000|2021-09-20 20:58:10|4069|4041|4070|4042|4070|4042|4069|4041|0
1632171500000|2021-09-20 20:58:20|4069|4040|4070|4040|4070|4040|4069|4040|0
1632171510000|2021-09-20 20:58:30|4069|4041|4069|4041|4070|4042|4069|4041|0
1632171520000|2021-09-20 20:58:40|4060||4060||4060||4060||0
1632171530000|2021-09-20 20:58:50|4056|4040|4056|4040|4056|4040|4056|4040|0
1632171540000|2021-09-20 20:59:00|4055||4056||4056||4051||0
1632171550000|2021-09-20 20:59:10|4057||4057||4057||4057||0
1632171560000|2021-09-20 20:59:20|4056||4056||4056||4056||0
1632171570000|2021-09-20 20:59:30|4057|4041|4056|4041|4057|4041|4056|4041|0
1632171580000|2021-09-20 20:59:40|4057|4042|4056|4040|4057|4042|4056|4040|0
1632171590000|2021-09-20 20:59:50|4057|4041|4056|4040|4057|4041|4056|4040|0
1632171620000|2021-09-20 21:00:20|4057|4041|4057|4041|4057|4041|4057|4041|0
1632171630000|2021-09-20 21:00:30|4056|4040|4056|4040|4056|4040|4056|4040|0
1632171640000|2021-09-20 21:00:40|4057|4041|4057|4041|4057|4041|4057|4041|0
1632171650000|2021-09-20 21:00:50|4056|4040|4056|4040|4057|4041|4056|4040|0
1632171660000|2021-09-20 21:01:00|4057|4041|4057|4041|4057|4045|4056|4028|0
1632171670000|2021-09-20 21:01:10|4056|4045|4057|4041|4057|4045|4056|4029|0
1632171680000|2021-09-20 21:01:20|4056|4040|4057|4041|4057|4041|4051|4040|0
1632171690000|2021-09-20 21:01:30|4056|4040|4056|4040|4056|4040|4056|4040|0
1632171700000|2021-09-20 21:01:40|4057|4041|4057|4041|4057|4041|4056|4040|0
1632171720000|2021-09-20 21:02:00|4056|4040|4057|4041|4057|4041|4056|4040|0
1632171730000|2021-09-20 21:02:10|4055|4040|4056|4040|4057|4041|4051|4040|0
1632171740000|2021-09-20 21:02:20|4057|4041|4057|4041|4057|4041|4057|4041|0
1632171750000|2021-09-20 21:02:30|4056|4040|4056|4040|4056|4040|4056|4040|0
1632171760000|2021-09-20 21:02:40|4057|4041|4057|4041|4057|4041|4057|4041|0
1632171770000|2021-09-20 21:02:50|4056|4040|4056|4040|4056|4040|4056|4040|0
1632171780000|2021-09-20 21:03:00|4057|4028|4057|4036|4057|4036|4056|4028|0
1632171790000|2021-09-20 21:03:10|4056|4035|4056|4035|4056|4036|4052|4035|0
1632171810000|2021-09-20 21:03:30|4057|4036|4057|4036|4057|4036|4057|4036|0
1632171820000|2021-09-20 21:03:40|||||||||20
1632171830000|2021-09-20 21:03:50|4053||4053||4053||4053||2
1632171840000|2021-09-20 21:04:00|4050||4050||4050||4050||80
1632171860000|2021-09-20 21:04:20|4053|4047|4053|4047|4053|4047|4053|4047|8
1632171880000|2021-09-20 21:04:40|||||||||50
1632171890000|2021-09-20 21:04:50||4045||4045||4045||4045|20
1632171900000|2021-09-20 21:05:00|4052||4052||4052||4052||0
1632171920000|2021-09-20 21:05:20|4050||4050||4050||4050||200
1632171950000|2021-09-20 21:05:50|4048||4047||4050||4047||608
1632171970000|2021-09-20 21:06:10|4050||4050||4053||4050||1029
1632171990000|2021-09-20 21:06:30|4053|4050|4053|4045|4053|4050|4050|4045|510
1632172010000|2021-09-20 21:06:50|||||||||25
1632172030000|2021-09-20 21:07:10|4055||4055||4055||4055||680
1632172060000|2021-09-20 21:07:40||4050||4050||4050||4050|20
1632172090000|2021-09-20 21:08:10|||||||||3
1632172100000|2021-09-20 21:08:20|||||||||61
1632172140000|2021-09-20 21:09:00|||||||||30
1632172170000|2021-09-20 21:09:30|4061||4061||4061||4061||504
1632172280000|2021-09-20 21:11:20|4065||4065||4065||4065||20
1632172320000|2021-09-20 21:12:00||4055||4050||4055||4050|314
1632172370000|2021-09-20 21:12:50|||||||||13
1632172440000|2021-09-20 21:14:00|4055|4048|4055|4048|4055|4048|4055|4048|1306
1632172450000|2021-09-20 21:14:10|4050|4045|4050|4045|4050|4045|4050|4045|100
1632172460000|2021-09-20 21:14:20|4055||4055||4055||4055||100
1632172470000|2021-09-20 21:14:30|||||||||10
1632172510000|2021-09-20 21:15:10|||||||||312
1632172550000|2021-09-20 21:15:50|4065||4065||4065||4065||862
1632172650000|2021-09-20 21:17:30|||||||||10
1632172660000|2021-09-20 21:17:40|4074||4074||4074||4074||100
1632172700000|2021-09-20 21:18:20|||||||||5
1632172750000|2021-09-20 21:19:10|4072||4072||4072||4072||0
1632172760000|2021-09-20 21:19:20|4071||4071||4071||4071||0
1632172810000|2021-09-20 21:20:10||4050||4050||4050||4050|10
1632172850000|2021-09-20 21:20:50||4045||4045||4045||4045|182
1632173090000|2021-09-20 21:24:50|4075|4054|4075|4058|4075|4058|4075|4054|421
1632173100000|2021-09-20 21:25:00||4050||4050||4050||4050|11
1632173150000|2021-09-20 21:25:50|||||||||2
1632173230000|2021-09-20 21:27:10|4071||4071||4071||4071||0
1632173240000|2021-09-20 21:27:20|||||||||2
1632173290000|2021-09-20 21:28:10|||||||||2
1632173360000|2021-09-20 21:29:20|||||||||100
1632173380000|2021-09-20 21:29:40||4052||4052||4052||4052|0
1632173430000|2021-09-20 21:30:30|||||||||25
1632173490000|2021-09-20 21:31:30|||||||||10
1632173570000|2021-09-20 21:32:50|||||||||100
1632173600000|2021-09-20 21:33:20||4055||4055||4055||4055|0
1632173610000|2021-09-20 21:33:30|||||||||50
1632173620000|2021-09-20 21:33:40||4052||4052||4052||4052|0
1632173660000|2021-09-20 21:34:20|||||||||2
1632173830000|2021-09-20 21:37:10|4070||4070||4070||4070||24
1632173950000|2021-09-20 21:39:10|||||||||5
1632173970000|2021-09-20 21:39:30|||||||||100
1632173990000|2021-09-20 21:39:50|||||||||5
1632174010000|2021-09-20 21:40:10|||||||||2
1632174060000|2021-09-20 21:41:00|||||||||10
1632174090000|2021-09-20 21:41:30|||||||||10
1632174110000|2021-09-20 21:41:50|4071|4061|4071|4061|4071|4061|4071|4061|4
1632174130000|2021-09-20 21:42:10||4065||4068||4068||4065|0
1632174140000|2021-09-20 21:42:20||4052||4052||4052||4052|100
1632174150000|2021-09-20 21:42:30|||||||||96
1632174160000|2021-09-20 21:42:40|||||||||5
1632174280000|2021-09-20 21:44:40|4065||4065||4065||4065||18
1632174290000|2021-09-20 21:44:50|||||||||10
1632174350000|2021-09-20 21:45:50||4050||4050||4050||4050|0
1632174360000|2021-09-20 21:46:00|4071||4071||4071||4071||0
1632174390000|2021-09-20 21:46:30|||||||||5
1632174430000|2021-09-20 21:47:10|4050|4045|4068|4045|4071|4045|4050|4045|2337
1632174500000|2021-09-20 21:48:20|4070||4057||4070||4057||0
1632174510000|2021-09-20 21:48:30|4065||4065||4065||4065||100
1632174530000|2021-09-20 21:48:50|4068||4068||4068||4068||0
1632174590000|2021-09-20 21:49:50||4050||4050||4050||4050|0
1632174610000|2021-09-20 21:50:10|4070||4070||4070||4070||0
1632174650000|2021-09-20 21:50:50||4045||4045||4045||4045|175
1632174760000|2021-09-20 21:52:40|||||||||60
1632174780000|2021-09-20 21:53:00|||||||||57
1632174820000|2021-09-20 21:53:40|||||||||5
1632174830000|2021-09-20 21:53:50|4065|4041|4065|4042|4065|4042|4065|4041|200
1632174840000|2021-09-20 21:54:00|||||||||10
1632175060000|2021-09-20 21:57:40|||||||||10
1632175080000|2021-09-20 21:58:00|||||||||1
1632175130000|2021-09-20 21:58:50|||||||||20
1632175150000|2021-09-20 21:59:10|4070|4050|4070|4050|4070|4050|4070|4050|0
1632175480000|2021-09-20 22:04:40|||||||||5
1632175530000|2021-09-20 22:05:30|||||||||100
1632175540000|2021-09-20 22:05:40|||||||||100
1632175610000|2021-09-20 22:06:50||4055||4055||4055||4055|2
1632175740000|2021-09-20 22:09:00|||||||||250
1632175800000|2021-09-20 22:10:00|||||||||100
1632175820000|2021-09-20 22:10:20|||||||||20
1632175830000|2021-09-20 22:10:30||4058||4058||4058||4058|0
1632175930000|2021-09-20 22:12:10|4069||4069||4069||4069||0
1632176030000|2021-09-20 22:13:50||4055||4055||4055||4055|250
1632176050000|2021-09-20 22:14:10||4060||4060||4060||4060|0
1632176080000|2021-09-20 22:14:40||4055||4055||4055||4055|0
1632176680000|2021-09-20 22:24:40|4053|4050|4053|4050|4053|4050|4053|4050|969
1632176700000|2021-09-20 22:25:00|4069|4048|4069|4048|4069|4048|4050|4048|425
1632176710000|2021-09-20 22:25:10|||||||||96
1632176740000|2021-09-20 22:25:40||4052||4052||4052||4052|0
1632176810000|2021-09-20 22:26:50||4053||4053||4053||4053|0
1632176840000|2021-09-20 22:27:20||4060||4060||4060||4060|0
1632176870000|2021-09-20 22:27:50||4064||4064||4064||4064|0
1632176900000|2021-09-20 22:28:20||4048||4048||4048||4048|500
1632177140000|2021-09-20 22:32:20|||||||||2
1632177380000|2021-09-20 22:36:20|||||||||100
1632177450000|2021-09-20 22:37:30||4050||4050||4050||4050|0
1632177460000|2021-09-20 22:37:40||4048||4048||4048||4048|0
1632177510000|2021-09-20 22:38:30|||||||||100
1632177550000|2021-09-20 22:39:10|||||||||20
1632177590000|2021-09-20 22:39:50||4049||4049||4049||4049|0
1632177690000|2021-09-20 22:41:30|||||||||6
1632177900000|2021-09-20 22:45:00|||||||||24
1632177950000|2021-09-20 22:45:50||4051||4051||4051||4051|0
1632177970000|2021-09-20 22:46:10|4050|4049|4050|4049|4050|4049|4050|4049|755
1632177980000|2021-09-20 22:46:20|4069|4050|4069|4049|4069|4050|4069|4049|245
1632178060000|2021-09-20 22:47:40||4050||4050||4050||4050|0
1632178080000|2021-09-20 22:48:00|||||||||199
1632178160000|2021-09-20 22:49:20|||||||||3
1632178270000|2021-09-20 22:51:10|||||||||23
1632178400000|2021-09-20 22:53:20|||||||||84
1632178440000|2021-09-20 22:54:00|4068||4068||4068||4068||0
1632178470000|2021-09-20 22:54:30|||||||||100
1632178570000|2021-09-20 22:56:10|4067||4067||4067||4067||0
1632178580000|2021-09-20 22:56:20|||||||||25
1632178780000|2021-09-20 22:59:40|||||||||2
1632178860000|2021-09-20 23:01:00|||||||||60
1632178900000|2021-09-20 23:01:40|||||||||80
1632179110000|2021-09-20 23:05:10|4060||4060||4060||4060||0
1632179130000|2021-09-20 23:05:30|4067||4067||4067||4067||100
1632179150000|2021-09-20 23:05:50|4066||4066||4066||4066||0
1632179380000|2021-09-20 23:09:40|4065||4065||4065||4065||0
1632179420000|2021-09-20 23:10:20|4066||4066||4066||4066||0
1632179510000|2021-09-20 23:11:50|4055||4055||4055||4055||0
1632179560000|2021-09-20 23:12:40|4066||4066||4066||4066||0
1632179710000|2021-09-20 23:15:10|||||||||50
1632179940000|2021-09-20 23:19:00|||||||||5
1632179990000|2021-09-20 23:19:50|4065|4051|4065|4051|4065|4051|4065|4051|0
1632180020000|2021-09-20 23:20:20|4066||4058||4066||4058||30
1632180050000|2021-09-20 23:20:50|4055|4050|4055|4050|4055|4050|4055|4050|230
1632180080000|2021-09-20 23:21:20|||||||||97
1632180090000|2021-09-20 23:21:30|4066||4066||4066||4066||374
1632180100000|2021-09-20 23:21:40||4051||4051||4051||4051|0
1632180120000|2021-09-20 23:22:00|4065||4065||4065||4065||0
1632180230000|2021-09-20 23:23:50|||||||||10
1632180510000|2021-09-20 23:28:30|||||||||2
1632180520000|2021-09-20 23:28:40|4060||4060||4060||4060||0
1632180540000|2021-09-20 23:29:00||4050||4050||4050||4050|135
1632180640000|2021-09-20 23:30:40||4048||4048||4048||4048|334
1632180660000|2021-09-20 23:31:00|4050||4050||4050||4050||25
1632180690000|2021-09-20 23:31:30||4044||4044||4044||4044|250
1632180720000|2021-09-20 23:32:00||4045||4045||4045||4045|0
1632180770000|2021-09-20 23:32:50|||||||||25
1632180800000|2021-09-20 23:33:20|4040|4040|4040|4040|4040|4040|4040|4040|785
1632180820000|2021-09-20 23:33:40|4049|4038|4049|4038|4049|4038|4049|4038|100
1632180840000|2021-09-20 23:34:00|4040||4040||4040||4040||0
1632180850000|2021-09-20 23:34:10|4049||4049||4049||4049||100
1632180870000|2021-09-20 23:34:30||4039||4039||4039||4039|0
1632180950000|2021-09-20 23:35:50|||||||||15
1632180970000|2021-09-20 23:36:10|||||||||5
1632181050000|2021-09-20 23:37:30|4064|4045|4064|4045|4064|4045|4064|4045|85
1632181270000|2021-09-20 23:41:10|4054|4053|4054|4053|4054|4053|4054|4053|343
1632181290000|2021-09-20 23:41:30|4055|4039|4055|4039|4055|4039|4055|4039|100
1632181470000|2021-09-20 23:44:30||4040||4040||4040||4040|0
1632181880000|2021-09-20 23:51:20||4039||4039||4039||4039|5
1632182130000|2021-09-20 23:55:30|4054||4054||4054||4054||21
1632182160000|2021-09-20 23:56:00|||||||||9
1632182250000|2021-09-20 23:57:30|4050||4050||4050||4050||0
1632182280000|2021-09-20 23:58:00|4054|4051|4054|4051|4054|4051|4054|4051|113
1632182340000|2021-09-20 23:59:00|||||||||10
1632182370000|2021-09-20 23:59:30|||||||||33
1632182380000|2021-09-20 23:59:40|4051|4040|4051|4040|4051|4040|4051|4040|164
1632211370000|2021-09-21 08:02:50||4070||4070||4070||4070|1
1632211420000|2021-09-21 08:03:40||4071||4069||4071||4069|0
1632211430000|2021-09-21 08:03:50||4068||4060||4068||4060|0
1632211510000|2021-09-21 08:05:10|||||||||9
1632211520000|2021-09-21 08:05:20||4070||4070||4070||4070|0
1632211820000|2021-09-21 08:10:20||4080||4080||4080||4080|50
1632211860000|2021-09-21 08:11:00|||||||||1
1632212070000|2021-09-21 08:14:30||4083||4083||4083||4083|0
1632212090000|2021-09-21 08:14:50||4090||4090||4090||4090|0
1632212840000|2021-09-21 08:27:20|||||||||2
1632212850000|2021-09-21 08:27:30|||||||||48
1632212930000|2021-09-21 08:28:50|||||||||10
1632213130000|2021-09-21 08:32:10|4092||4150||4150||4092||669
1632213220000|2021-09-21 08:33:40|4172||4172||4172||4172||0
1632213310000|2021-09-21 08:35:10||4125||4125||4125||4125|7
1632213360000|2021-09-21 08:36:00|||||||||1
1632213390000|2021-09-21 08:36:30|||||||||21
1632213430000|2021-09-21 08:37:10|||||||||2
1632213880000|2021-09-21 08:44:40|||||||||1
1632213960000|2021-09-21 08:46:00|||||||||1
1632214010000|2021-09-21 08:46:50|||||||||1
1632214070000|2021-09-21 08:47:50|||||||||10
1632214110000|2021-09-21 08:48:30|4142||4172||4172||4142||0
1632214330000|2021-09-21 08:52:10||4126||4126||4126||4126|0
1632214430000|2021-09-21 08:53:50|||||||||2
1632214520000|2021-09-21 08:55:20|||||||||150
1632214580000|2021-09-21 08:56:20|||||||||50
1632214640000|2021-09-21 08:57:20||4125||4125||4125||4125|50
1632214650000|2021-09-21 08:57:30||4090||4090||4090||4090|316
1632214660000|2021-09-21 08:57:40|||||||||9
1632214870000|2021-09-21 09:01:10|4165||4165||4165||4165||30
1632215040000|2021-09-21 09:04:00|||||||||2
1632215060000|2021-09-21 09:04:20|||||||||1
1632215080000|2021-09-21 09:04:40||4125||4125||4125||4125|0
1632215100000|2021-09-21 09:05:00||4090||4090||4090||4090|100
1632215300000|2021-09-21 09:08:20|||||||||10
1632215340000|2021-09-21 09:09:00|||||||||2
1632215390000|2021-09-21 09:09:50|||||||||2
1632215620000|2021-09-21 09:13:40||4093||4093||4093||4093|0
1632215630000|2021-09-21 09:13:50|4133||4133||4133||4133||0
1632215790000|2021-09-21 09:16:30|||||||||79
1632215930000|2021-09-21 09:18:50|4165||4165||4165||4165||35
1632216200000|2021-09-21 09:23:20|||||||||10
1632216280000|2021-09-21 09:24:40||4090||4090||4090||4090|0
1632216310000|2021-09-21 09:25:10|||||||||50
1632216380000|2021-09-21 09:26:20|||||||||2
1632216960000|2021-09-21 09:36:00||4118||4118||4118||4118|165
1632217140000|2021-09-21 09:39:00|||||||||21
1632217440000|2021-09-21 09:44:00|||||||||30
1632217540000|2021-09-21 09:45:40|||||||||10
1632217670000|2021-09-21 09:47:50|||||||||17
1632217990000|2021-09-21 09:53:10|4124||4124||4124||4124||4
1632218030000|2021-09-21 09:53:50|4165||4120||4165||4120||3
1632218040000|2021-09-21 09:54:00|4150||4165||4165||4150||596
1632218210000|2021-09-21 09:56:50|||||||||1
1632218360000|2021-09-21 09:59:20|||||||||20
1632218400000|2021-09-21 10:00:00|||||||||100
1632218720000|2021-09-21 10:05:20|4139||4139||4139||4139||0
1632218860000|2021-09-21 10:07:40|||||||||2
1632219000000|2021-09-21 10:10:00||4104||4104||4104||4104|1449
1632219030000|2021-09-21 10:10:30|||||||||86
1632219150000|2021-09-21 10:12:30|||||||||21
1632219490000|2021-09-21 10:18:10|||||||||1
1632219880000|2021-09-21 10:24:40|||||||||29
1632219900000|2021-09-21 10:25:00|4121||4121||4121||4121||0
1632219920000|2021-09-21 10:25:20|4139||4139||4139||4139||140
1632220150000|2021-09-21 10:29:10||4105||4105||4105||4105|0
1632220420000|2021-09-21 10:33:40|||||||||2
1632220690000|2021-09-21 10:38:10||4110||4110||4110||4110|0
1632220700000|2021-09-21 10:38:20||4105||4107||4107||4105|0
1632220820000|2021-09-21 10:40:20||4105||4105||4105||4105|0
1632221910000|2021-09-21 10:58:30|||||||||18
1632222000000|2021-09-21 11:00:00|4120||4110||4120||4110||481
1632222060000|2021-09-21 11:01:00|||||||||3
1632222120000|2021-09-21 11:02:00|||||||||2
1632222160000|2021-09-21 11:02:40|||||||||20
1632222180000|2021-09-21 11:03:00||4107||4107||4107||4107|0
1632222190000|2021-09-21 11:03:10||4105||4105||4105||4105|100
1632222200000|2021-09-21 11:03:20|4107||4107||4107||4107||0
1632222210000|2021-09-21 11:03:30||4102||4102||4102||4102|780
1632222220000|2021-09-21 11:03:40|||||||||60
1632222230000|2021-09-21 11:03:50|4110||4105||4110||4105||94
1632222240000|2021-09-21 11:04:00|||||||||8
1632222250000|2021-09-21 11:04:10|4103||4103||4103||4103||50
1632222260000|2021-09-21 11:04:20|4110|4100|4102|4100|4110|4100|4102|4100|562
1632222300000|2021-09-21 11:05:00||4090||4090||4090||4090|1041
1632222360000|2021-09-21 11:06:00||4094||4094||4094||4094|0
1632222370000|2021-09-21 11:06:10|4110|4091|4110|4091|4110|4091|4110|4091|0
1632222390000|2021-09-21 11:06:30|4100||4100||4100||4100||0
1632222620000|2021-09-21 11:10:20|||||||||30
1632222730000|2021-09-21 11:12:10|||||||||17
1632222760000|2021-09-21 11:12:40|||||||||200
1632222820000|2021-09-21 11:13:40|4108||4108||4108||4108||0
1632222900000|2021-09-21 11:15:00|4107||4107||4107||4107||35
1632222980000|2021-09-21 11:16:20|||||||||10
1632223180000|2021-09-21 11:19:40||4092||4092||4092||4092|0
1632223310000|2021-09-21 11:21:50|4100||4100||4100||4100||0
1632223330000|2021-09-21 11:22:10|4107||4107||4107||4107||0
1632223340000|2021-09-21 11:22:20|||||||||10
1632223370000|2021-09-21 11:22:50||4100||4100||4100||4100|0
1632223390000|2021-09-21 11:23:10|||||||||100
1632223420000|2021-09-21 11:23:40|||||||||100
1632223450000|2021-09-21 11:24:10|||||||||10
1632223470000|2021-09-21 11:24:30|||||||||1
1632223480000|2021-09-21 11:24:40|4108||4108||4108||4108||100
1632223490000|2021-09-21 11:24:50|4107||4107||4107||4107||0
1632223500000|2021-09-21 11:25:00||4101||4101||4101||4101|0
1632223580000|2021-09-21 11:26:20|||||||||200
1632223590000|2021-09-21 11:26:30|||||||||17
1632223760000|2021-09-21 11:29:20|||||||||3
1632223810000|2021-09-21 11:30:10|||||||||200
1632223910000|2021-09-21 11:31:50|||||||||5
1632223940000|2021-09-21 11:32:20|4106||4106||4106||4106||0
1632223980000|2021-09-21 11:33:00|||||||||205
1632224020000|2021-09-21 11:33:40|||||||||120
1632224120000|2021-09-21 11:35:20|4105||4105||4105||4105||0
1632224160000|2021-09-21 11:36:00|||||||||300
1632224190000|2021-09-21 11:36:30|4104||4104||4104||4104||0
1632224260000|2021-09-21 11:37:40|4105||4104||4105||4104||0
1632224310000|2021-09-21 11:38:30||4100||4101||4101||4100|59
1632224350000|2021-09-21 11:39:10|4105|4104|4105|4104|4105|4104|4105|4104|211
1632224390000|2021-09-21 11:39:50|||||||||50
1632224430000|2021-09-21 11:40:30|4108||4108||4108||4108||1103
1632224460000|2021-09-21 11:41:00||4101||4101||4101||4101|11
1632224510000|2021-09-21 11:41:50|||||||||265
1632224550000|2021-09-21 11:42:30|||||||||12
1632224610000|2021-09-21 11:43:30||4102||4102||4102||4102|0
1632224730000|2021-09-21 11:45:30|4120||4120||4120||4120||1481
1632224760000|2021-09-21 11:46:00||4108||4108||4108||4108|0
1632224790000|2021-09-21 11:46:30||4102||4102||4102||4102|0
1632224860000|2021-09-21 11:47:40||4104||4104||4104||4104|9
1632224890000|2021-09-21 11:48:10|||||||||8
1632225030000|2021-09-21 11:50:30|4119||4119||4119||4119||0
1632225060000|2021-09-21 11:51:00|4120|4112|4125|4119|4125|4119|4120|4104|2001
1632225080000|2021-09-21 11:51:20|||||||||10
1632225320000|2021-09-21 11:55:20|4131|4125|4131|4125|4131|4125|4131|4125|100
1632225460000|2021-09-21 11:57:40|||||||||10
1632225700000|2021-09-21 12:01:40|||||||||12
1632225720000|2021-09-21 12:02:00|4125|4119|4125|4119|4125|4119|4125|4119|625
1632225800000|2021-09-21 12:03:20|||||||||2
1632225830000|2021-09-21 12:03:50|4131||4131||4131||4131||0
1632225850000|2021-09-21 12:04:10|||||||||1
1632225890000|2021-09-21 12:04:50|||||||||69
1632225930000|2021-09-21 12:05:30|4130|4124|4130|4124|4130|4124|4130|4124|0
1632226070000|2021-09-21 12:07:50|||||||||50
1632226150000|2021-09-21 12:09:10||4119||4119||4119||4119|0
1632226160000|2021-09-21 12:09:20|||||||||10
1632226330000|2021-09-21 12:12:10|||||||||25
1632226360000|2021-09-21 12:12:40|||||||||500
1632226520000|2021-09-21 12:15:20||4110||4110||4110||4110|119
1632226630000|2021-09-21 12:17:10|||||||||2
1632226650000|2021-09-21 12:17:30|4131|4112|4131|4112|4131|4112|4131|4112|0
1632226750000|2021-09-21 12:19:10|||||||||4
1632226810000|2021-09-21 12:20:10|||||||||5
1632226850000|2021-09-21 12:20:50|||||||||1
1632226860000|2021-09-21 12:21:00|4120||4120||4120||4120||0
1632226970000|2021-09-21 12:22:50|4130|4116|4130|4120|4130|4120|4130|4116|182
1632227250000|2021-09-21 12:27:30|||||||||120
1632227380000|2021-09-21 12:29:40|||||||||3
1632227470000|2021-09-21 12:31:10|||||||||1
1632227490000|2021-09-21 12:31:30|||||||||100
1632227510000|2021-09-21 12:31:50|||||||||1
1632227590000|2021-09-21 12:33:10|4125||4125||4125||4125||0
1632227690000|2021-09-21 12:34:50|||||||||6
1632227760000|2021-09-21 12:36:00|||||||||4
1632227770000|2021-09-21 12:36:10||4121||4120||4121||4120|20
1632227820000|2021-09-21 12:37:00|4130||4130||4130||4130||6
1632227870000|2021-09-21 12:37:50|||||||||2
1632227890000|2021-09-21 12:38:10|4125||4125||4125||4125||0
1632227970000|2021-09-21 12:39:30|||||||||22
1632228000000|2021-09-21 12:40:00|4130|4125|4130|4125|4130|4125|4130|4125|97
1632228080000|2021-09-21 12:41:20||4127||4127||4127||4127|63
1632228180000|2021-09-21 12:43:00||4121||4121||4121||4121|35
1632228200000|2021-09-21 12:43:20|||||||||20
1632228220000|2021-09-21 12:43:40||4127||4127||4127||4127|35
1632228270000|2021-09-21 12:44:30|4131|4128|4135|4128|4135|4128|4131|4128|1204
1632228380000|2021-09-21 12:46:20||4127||4127||4127||4127|129
1632228510000|2021-09-21 12:48:30|4130|4120|4130|4120|4130|4120|4130|4120|861
1632228630000|2021-09-21 12:50:30|||||||||1
1632228680000|2021-09-21 12:51:20||4127||4127||4127||4127|0
1632228720000|2021-09-21 12:52:00|||||||||25
1632228790000|2021-09-21 12:53:10||4128||4128||4128||4128|0
1632228810000|2021-09-21 12:53:30|||||||||6
1632228830000|2021-09-21 12:53:50|||||||||10
1632228870000|2021-09-21 12:54:30|||||||||5
1632228890000|2021-09-21 12:54:50|||||||||10
1632228900000|2021-09-21 12:55:00||4127||4120||4127||4120|165
1632229050000|2021-09-21 12:57:30||4122||4120||4122||4120|80
1632229080000|2021-09-21 12:58:00|||||||||100
1632229100000|2021-09-21 12:58:20|||||||||76
1632229110000|2021-09-21 12:58:30|||||||||10
1632229190000|2021-09-21 12:59:50|||||||||15
1632229220000|2021-09-21 13:00:20|4127|4119|4130|4119|4130|4119|4127|4119|244
1632229250000|2021-09-21 13:00:50||4118||4118||4118||4118|15
1632229260000|2021-09-21 13:01:00|||||||||1
1632229310000|2021-09-21 13:01:50|4127||4125||4127||4125||50
1632229320000|2021-09-21 13:02:00||4115||4115||4115||4115|0
1632229340000|2021-09-21 13:02:20|4124|4116|4125|4115|4125|4116|4124|4115|77
1632229430000|2021-09-21 13:03:50|4123|4106|4125|4106|4125|4106|4121|4106|1732
1632229440000|2021-09-21 13:04:00||4116||4116||4116||4116|50
1632229550000|2021-09-21 13:05:50|||||||||100
1632229570000|2021-09-21 13:06:10|||||||||1
1632229610000|2021-09-21 13:06:50|4123|4110|4125|4110|4125|4110|4121|4110|14
1632229620000|2021-09-21 13:07:00|||||||||24
1632229740000|2021-09-21 13:09:00|||||||||1
1632229770000|2021-09-21 13:09:30|4115||4115||4115||4115||50
1632229800000|2021-09-21 13:10:00|||||||||100
1632229810000|2021-09-21 13:10:10|||||||||50
1632229860000|2021-09-21 13:11:00|||||||||10
1632229880000|2021-09-21 13:11:20|||||||||25
1632229890000|2021-09-21 13:11:30|||||||||110
1632229940000|2021-09-21 13:12:20|||||||||603
1632229990000|2021-09-21 13:13:10|||||||||64
1632230030000|2021-09-21 13:13:50|||||||||1
1632230040000|2021-09-21 13:14:00||4112||4112||4112||4112|0
1632230060000|2021-09-21 13:14:20||4110||4110||4110||4110|15
1632230110000|2021-09-21 13:15:10|||||||||10
1632230130000|2021-09-21 13:15:30||4114||4114||4114||4114|190
1632230140000|2021-09-21 13:15:40|||||||||1
1632230150000|2021-09-21 13:15:50|||||||||5
1632230170000|2021-09-21 13:16:10|||||||||2
1632230190000|2021-09-21 13:16:30|||||||||150
1632230210000|2021-09-21 13:16:50|||||||||2
1632230230000|2021-09-21 13:17:10|||||||||3
1632230280000|2021-09-21 13:18:00|||||||||125
1632230300000|2021-09-21 13:18:20|||||||||282
1632230310000|2021-09-21 13:18:30|||||||||199
1632230320000|2021-09-21 13:18:40|||||||||20
1632230380000|2021-09-21 13:19:40|4114|4112|4114|4110|4114|4112|4114|4110|432
1632230390000|2021-09-21 13:19:50|4115||4115||4115||4115||0
1632230400000|2021-09-21 13:20:00|||||||||20
1632230430000|2021-09-21 13:20:30|||||||||3
1632230450000|2021-09-21 13:20:50|||||||||5
1632230470000|2021-09-21 13:21:10|4114||4114||4114||4114||50
1632230490000|2021-09-21 13:21:30|||||||||5
1632230500000|2021-09-21 13:21:40|||||||||85
1632230520000|2021-09-21 13:22:00|4115|4101|4110|4101|4115|4101|4110|4101|375
1632230530000|2021-09-21 13:22:10|||||||||3
1632230560000|2021-09-21 13:22:40|4109||4110||4110||4109||59
1632230570000|2021-09-21 13:22:50|||||||||14
1632230590000|2021-09-21 13:23:10|||||||||2
1632230610000|2021-09-21 13:23:30|||||||||80
1632230700000|2021-09-21 13:25:00|||||||||117
1632230720000|2021-09-21 13:25:20|||||||||140
1632230730000|2021-09-21 13:25:30||4104||4104||4104||4104|0
1632230800000|2021-09-21 13:26:40|||||||||15
1632230820000|2021-09-21 13:27:00|||||||||20
1632230830000|2021-09-21 13:27:10||4107||4107||4107||4107|0
1632230840000|2021-09-21 13:27:20|||||||||1
1632230850000|2021-09-21 13:27:30|||||||||48
1632230870000|2021-09-21 13:27:50|||||||||10
1632230880000|2021-09-21 13:28:00|4108|4104|4110|4101|4110|4104|4104|4101|494
1632230890000|2021-09-21 13:28:10|||||||||10
1632230920000|2021-09-21 13:28:40|||||||||5
1632230930000|2021-09-21 13:28:50|||||||||5
1632230970000|2021-09-21 13:29:30|||||||||10
1632230980000|2021-09-21 13:29:40|4104||4104||4104||4104||20
1632231000000|2021-09-21 13:30:00|4110|4100|4110|4099|4110|4102|4110|4096|31843
1632231010000|2021-09-21 13:30:10|4109|4100|4110|4098|4110|4100|4109|4098|0
1632231020000|2021-09-21 13:30:20|4106|4096|4098|4093|4110|4096|4098|4093|1200
1632231030000|2021-09-21 13:30:30|4100|4090|4091|4086|4100|4090|4091|4085|1018
1632231040000|2021-09-21 13:30:40|4094|4092|4094|4087|4094|4092|4094|4087|100
1632231050000|2021-09-21 13:30:50|4095|4091|4109|4088|4109|4092|4095|4087|100
1632231070000|2021-09-21 13:31:10|4110|4100|4100|4094|4110|4100|4100|4094|556
1632231080000|2021-09-21 13:31:20|4099|4089|4100|4087|4100|4089|4099|4087|100
1632231090000|2021-09-21 13:31:30|4099||4100||4100||4099||0
1632231110000|2021-09-21 13:31:50|4099|4085|4107|4093|4107|4098|4090|4085|3780
1632231120000|2021-09-21 13:32:00|4104|4095|4109|4098|4109|4098|4102|4095|300
1632231130000|2021-09-21 13:32:10|4104|4101|4109|4101|4109|4101|4104|4101|349
1632231140000|2021-09-21 13:32:20|4110|4104|4114|4109|4114|4109|4110|4104|2022
1632231150000|2021-09-21 13:32:30|4113|4111|4113|4104|4113|4112|4112|4104|504
1632231160000|2021-09-21 13:32:40|4117|4108|4114|4104|4118|4111|4105|4104|11041
1632231180000|2021-09-21 13:33:00|4110|4106|4113|4105|4113|4107|4110|4104|1190
1632231190000|2021-09-21 13:33:10|4112||4112||4112||4112||200
1632231210000|2021-09-21 13:33:30|||||||||100
1632231220000|2021-09-21 13:33:40||4109||4104||4109||4104|356
1632231240000|2021-09-21 13:34:00|4113|4110|4117|4112|4117|4112|4113|4110|100
1632231250000|2021-09-21 13:34:10|4119|4113|4119|4112|4119|4113|4119|4112|5770
1632231270000|2021-09-21 13:34:30|4120|4117|4122|4115|4122|4118|4115|4110|11473
1632231300000|2021-09-21 13:35:00||4116||4115||4116||4115|450
1632231310000|2021-09-21 13:35:10|||||||||1083
1632231320000|2021-09-21 13:35:20|4121|4116|4121|4115|4121|4116|4121|4115|500
1632231340000|2021-09-21 13:35:40|4113|4111|4113|4110|4113|4111|4113|4110|210
1632231350000|2021-09-21 13:35:50|4116|4111|4116|4110|4116|4112|4113|4110|950
1632231360000|2021-09-21 13:36:00|4121|4115|4121|4115|4121|4115|4121|4115|0
1632231400000|2021-09-21 13:36:40|4117|4114|4120|4113|4121|4120|4117|4110|1671
1632231410000|2021-09-21 13:36:50||4115||4113||4115||4113|0
1632231430000|2021-09-21 13:37:10|4121|4117|4122|4118|4122|4118|4121|4117|2968
1632231440000|2021-09-21 13:37:20||4117||4117||4117||4117|0
1632231450000|2021-09-21 13:37:30|4124|4118|4125|4117|4125|4120|4122|4117|1852
1632231470000|2021-09-21 13:37:50|||||||||4099
1632231490000|2021-09-21 13:38:10|4122|4120|4122|4120|4122|4120|4122|4120|0
1632231500000|2021-09-21 13:38:20|4125|4121|4125|4124|4129|4124|4122|4121|2480
1632231510000|2021-09-21 13:38:30|4129||4129||4129||4129||900
1632231520000|2021-09-21 13:38:40|||||||||250
1632231530000|2021-09-21 13:38:50|4128|4125|4132|4125|4134|4128|4128|4125|4103
1632231540000|2021-09-21 13:39:00|4131||4131||4131||4131||0
1632231550000|2021-09-21 13:39:10|4130|4126|4131|4128|4131|4128|4129|4126|1035
1632231560000|2021-09-21 13:39:20|||||||||200
1632231570000|2021-09-21 13:39:30|||||||||300
1632231580000|2021-09-21 13:39:40|4135|4129|4133|4130|4135|4133|4130|4128|2407
1632231600000|2021-09-21 13:40:00||4128||4128||4129||4128|1800
1632231620000|2021-09-21 13:40:20|4130|4127|4128|4121|4132|4127|4128|4121|1872
1632231630000|2021-09-21 13:40:30|4126|4120|4126|4120|4126|4121|4126|4120|190
1632231650000|2021-09-21 13:40:50|4130|4122|4126|4122|4130|4126|4126|4121|600
1632231660000|2021-09-21 13:41:00|4128|4123|4136|4126|4136|4130|4125|4123|4949
1632231670000|2021-09-21 13:41:10|4135|4131|4136|4131|4136|4131|4135|4131|1230
1632231680000|2021-09-21 13:41:20|4137|4133|4140|4135|4140|4138|4137|4133|10614
1632231690000|2021-09-21 13:41:30|4142|4137|4140|4129|4142|4137|4140|4129|5473
1632231700000|2021-09-21 13:41:40|||||||||538
1632231720000|2021-09-21 13:42:00|4136|4128|4145|4125|4145|4137|4136|4125|1800
1632231730000|2021-09-21 13:42:10|4144|4139|4145|4134|4145|4140|4144|4134|401
1632231740000|2021-09-21 13:42:20|4146|4138|4146|4138|4146|4140|4146|4138|897
1632231750000|2021-09-21 13:42:30|4147|4142|4144|4138|4147|4143|4140|4138|15652
1632231760000|2021-09-21 13:42:40|4143|4136|4143|4130|4143|4136|4143|4130|1400
1632231780000|2021-09-21 13:43:00|4142|4133|4142|4133|4142|4133|4141|4133|0
1632231790000|2021-09-21 13:43:10|4139|4134|4149|4138|4150|4144|4139|4133|3619
1632231810000|2021-09-21 13:43:30|4145||4145||4145||4145||0
1632231830000|2021-09-21 13:43:50|4140|4139|4144|4138|4144|4139|4140|4138|850
1632231840000|2021-09-21 13:44:00|4140|4139|4144|4139|4144|4139|4140|4139|200
1632231860000|2021-09-21 13:44:20|4143|4138|4143|4136|4143|4138|4143|4136|601
1632231870000|2021-09-21 13:44:30|4144|4139|4147|4141|4147|4143|4144|4136|1204
1632231880000|2021-09-21 13:44:40|4148|4144|4148|4145|4148|4145|4148|4144|800
1632231890000|2021-09-21 13:44:50|4149|4147|4153|4148|4153|4148|4149|4145|2470
1632231900000|2021-09-21 13:45:00||4151||4149||4151||4149|100
1632231910000|2021-09-21 13:45:10|4152|4145|4153|4149|4153|4152|4152|4145|905
1632231920000|2021-09-21 13:45:20|4154|4152|4155|4152|4155|4152|4154|4152|1799
1632231930000|2021-09-21 13:45:30|4159|4150|4160|4154|4163|4160|4159|4150|11769
1632231940000|2021-09-21 13:45:40|4159|4155|4159|4155|4159|4157|4159|4155|0
1632231950000|2021-09-21 13:45:50||4156||4152||4156||4152|3962
1632231970000|2021-09-21 13:46:10|4158|4150|4159|4152|4161|4155|4158|4150|2577
1632231980000|2021-09-21 13:46:20||4153||4152||4154||4152|0
1632232000000|2021-09-21 13:46:40|4153|4154|4149|4137|4159|4154|4144|4137|2219
1632232010000|2021-09-21 13:46:50|||||||||1000
1632232020000|2021-09-21 13:47:00|4145|4140|4145|4139|4145|4140|4144|4139|2720
1632232030000|2021-09-21 13:47:10|4140|4136|4140|4137|4140|4137|4140|4134|581
1632232040000|2021-09-21 13:47:20|4139|4135|4139|4135|4139|4135|4139|4135|200
1632232050000|2021-09-21 13:47:30|||||||||100
1632232080000|2021-09-21 13:48:00|4140|4137|4147|4139|4147|4139|4140|4135|1700
1632232090000|2021-09-21 13:48:10|4140|4135|4140|4136|4140|4136|4140|4135|2655
1632232120000|2021-09-21 13:48:40|4144|4138|4145|4138|4145|4139|4140|4138|1088
1632232130000|2021-09-21 13:48:50|4147|4142|4149|4142|4149|4144|4147|4140|1750
1632232140000|2021-09-21 13:49:00|4150||4150||4150||4149||0
1632232150000|2021-09-21 13:49:10|4148||4149||4149||4148||100
1632232160000|2021-09-21 13:49:20|4148|4141|4148|4141|4148|4141|4148|4141|126
1632232200000|2021-09-21 13:50:00|4146|4142|4146|4142|4146|4142|4146|4142|0
1632232210000|2021-09-21 13:50:10|||||||||2681
1632232220000|2021-09-21 13:50:20|4148|4143|4154|4147|4155|4151|4148|4143|6249
1632232230000|2021-09-21 13:50:30|4150|4149|4150|4149|4150|4149|4150|4149|400
1632232240000|2021-09-21 13:50:40|4154|4151|4157|4154|4158|4154|4154|4149|950
1632232250000|2021-09-21 13:50:50|4158||4158||4158||4158||200
1632232260000|2021-09-21 13:51:00|4155|4149|4154|4149|4158|4151|4154|4149|4723
1632232280000|2021-09-21 13:51:20|4150||4154||4154||4150||550
1632232290000|2021-09-21 13:51:30|||||||||150
1632232310000|2021-09-21 13:51:50|4152|4148|4150|4142|4152|4148|4149|4142|1014
1632232320000|2021-09-21 13:52:00|4149|4143|4149|4143|4149|4143|4149|4143|0
1632232340000|2021-09-21 13:52:20|4146|4141|4146|4141|4146|4141|4146|4141|133
1632232350000|2021-09-21 13:52:30|4149|4143|4154|4143|4158|4153|4149|4142|12337
1632232360000|2021-09-21 13:52:40|4152|4142|4151|4141|4152|4142|4151|4141|0
1632232370000|2021-09-21 13:52:50|4152|4142|4153|4144|4153|4152|4150|4142|628
1632232390000|2021-09-21 13:53:10|4148|4141|4148|4141|4148|4142|4148|4141|0
1632232410000|2021-09-21 13:53:30|4150|4142|4150|4144|4150|4146|4150|4142|5005
1632232420000|2021-09-21 13:53:40|4149|4143|4149|4144|4149|4144|4149|4143|0
1632232460000|2021-09-21 13:54:20|4150|4145|4150|4145|4150|4148|4150|4145|950
1632232480000|2021-09-21 13:54:40|||||||||2199
1632232500000|2021-09-21 13:55:00|4152|4148|4153|4151|4153|4151|4152|4146|2050
1632232510000|2021-09-21 13:55:10|4157|4150|4157|4150|4157|4150|4156|4150|2365
1632232520000|2021-09-21 13:55:20||4151||4151||4151||4151|0
1632232530000|2021-09-21 13:55:30|4156|4150|4150|4144|4156|4150|4150|4144|810
1632232540000|2021-09-21 13:55:40|||||||||1000
1632232550000|2021-09-21 13:55:50|4153|4149|4153|4149|4154|4149|4153|4149|200
1632232570000|2021-09-21 13:56:10|4154|4152|4158|4151|4158|4152|4154|4151|550
1632232580000|2021-09-21 13:56:20|4153|4145|4157|4151|4158|4153|4153|4145|300
1632232590000|2021-09-21 13:56:30|4155|4146|4152|4146|4156|4146|4152|4145|0
1632232600000|2021-09-21 13:56:40|4154|4145|4154|4152|4159|4153|4149|4145|4033
1632232610000|2021-09-21 13:56:50||4146||4146||4146||4146|0
1632232640000|2021-09-21 13:57:20|4149|4145|4141|4134|4149|4145|4140|4133|6096
1632232650000|2021-09-21 13:57:30|4145|4133|4143|4133|4145|4133|4143|4133|750
1632232660000|2021-09-21 13:57:40|4145|4136|4145|4135|4146|4138|4144|4135|200
1632232670000|2021-09-21 13:57:50|4140|4133|4140|4133|4140|4133|4140|4133|0
1632232700000|2021-09-21 13:58:20|4141|4136|4147|4137|4148|4141|4141|4136|2789
1632232720000|2021-09-21 13:58:40|4145|4144|4145|4140|4145|4144|4145|4140|200
1632232740000|2021-09-21 13:59:00||4144||4144||4144||4144|500
1632232760000|2021-09-21 13:59:20|4143|4140|4143|4140|4143|4140|4143|4140|950
1632232770000|2021-09-21 13:59:30||4135||4135||4135||4135|1400
1632232780000|2021-09-21 13:59:40||4140||4140||4140||4140|373
1632232800000|2021-09-21 14:00:00|4142|4139|4142|4139|4142|4139|4142|4139|325
1632232810000|2021-09-21 14:00:10||4141||4141||4141||4141|1400
1632232820000|2021-09-21 14:00:20|4143|4142|4142|4134|4143|4142|4138|4134|2965
1632232830000|2021-09-21 14:00:30|4140|4133|4140|4133|4140|4133|4140|4133|0
1632232860000|2021-09-21 14:01:00|4139|4135|4134|4133|4139|4135|4134|4131|1631
1632232870000|2021-09-21 14:01:10|4133|4129|4131|4125|4133|4129|4131|4125|2340
1632232880000|2021-09-21 14:01:20||4128||4128||4129||4128|200
1632232910000|2021-09-21 14:01:50|4137|4129|4135|4127|4138|4131|4135|4127|200
1632232930000|2021-09-21 14:02:10|4132|4131|4139|4133|4140|4134|4132|4131|845
1632232940000|2021-09-21 14:02:20|4134||4137||4140||4134||1000
1632232960000|2021-09-21 14:02:40|4135|4134|4135|4134|4135|4134|4135|4134|0
1632232970000|2021-09-21 14:02:50|4134|4133|4132|4124|4135|4133|4131|4124|6402
1632232990000|2021-09-21 14:03:10|4129|4126|4132|4129|4132|4129|4128|4126|960
1632233000000|2021-09-21 14:03:20|4130|4126|4129|4121|4130|4126|4129|4121|2293
1632233010000|2021-09-21 14:03:30|4130|4125|4130|4125|4130|4125|4130|4125|0
1632233020000|2021-09-21 14:03:40|4129|4124|4128|4122|4129|4124|4128|4122|1049
1632233030000|2021-09-21 14:03:50|4127|4120|4127|4122|4127|4122|4126|4120|200
1632233040000|2021-09-21 14:04:00|4126|4121|4130|4124|4130|4126|4126|4121|400
1632233060000|2021-09-21 14:04:20|4132|4126|4132|4126|4132|4126|4132|4126|0
1632233100000|2021-09-21 14:05:00|4131|4128|4135|4130|4135|4130|4131|4128|700
1632233110000|2021-09-21 14:05:10||4129||4130||4131||4126|0
1632233120000|2021-09-21 14:05:20|4134|4126|4135|4126|4135|4127|4134|4126|100
1632233130000|2021-09-21 14:05:30||4127||4128||4128||4127|0
1632233150000|2021-09-21 14:05:50|4132|4126|4132|4126|4132|4126|4132|4126|0
1632233170000|2021-09-21 14:06:10|4131|4130|4131|4126|4131|4130|4131|4126|900
1632233180000|2021-09-21 14:06:20|4130|4127|4130|4127|4130|4127|4130|4127|0
1632233190000|2021-09-21 14:06:30|4129|4126|4128|4121|4129|4126|4128|4120|950
1632233200000|2021-09-21 14:06:40|4127|4122|4128|4122|4128|4122|4127|4121|0
1632233210000|2021-09-21 14:06:50|4127|4120|4127|4122|4127|4122|4127|4120|1571
1632233250000|2021-09-21 14:07:30|4125||4125||4125||4125||400
1632233280000|2021-09-21 14:08:00|4123||4123||4123||4123||245
1632233290000|2021-09-21 14:08:10|4125|4123|4125|4122|4125|4123|4125|4122|894
1632233300000|2021-09-21 14:08:20|4124||4124||4124||4124||200
1632233310000|2021-09-21 14:08:30|4123||4123||4123||4123||0
1632233320000|2021-09-21 14:08:40|4122|4120|4122|4117|4122|4120|4122|4116|1724
1632233330000|2021-09-21 14:08:50||4116||4116||4116||4116|0
1632233340000|2021-09-21 14:09:00|4121||4120||4121||4120||0
1632233360000|2021-09-21 14:09:20|4118|4112|4111|4108|4118|4112|4111|4105|1331
1632233370000|2021-09-21 14:09:30|4112|4109|4116|4111|4117|4114|4112|4109|1800
1632233380000|2021-09-21 14:09:40|4115|4108|4090|4087|4115|4109|4090|4087|21871
1632233390000|2021-09-21 14:09:50|4094|4089|4097|4090|4100|4090|4094|4087|2200
1632233410000|2021-09-21 14:10:10|||||||||100
1632233420000|2021-09-21 14:10:20|4095||4096||4096||4095||0
1632233440000|2021-09-21 14:10:40|4092|4089|4091|4089|4092|4089|4090|4089|723
1632233450000|2021-09-21 14:10:50|4090|4088|4092|4089|4092|4089|4090|4088|600
1632233460000|2021-09-21 14:11:00|4091|4087|4090|4087|4091|4087|4090|4087|1327
1632233470000|2021-09-21 14:11:10|4089|4085|4089|4085|4089|4085|4089|4085|400
1632233480000|2021-09-21 14:11:20|4088|4083|4088|4083|4088|4083|4088|4083|700
1632233510000|2021-09-21 14:11:50|4086|4084|4088|4080|4090|4085|4086|4078|1700
1632233520000|2021-09-21 14:12:00|4090|4085|4090|4087|4090|4087|4090|4085|0
1632233550000|2021-09-21 14:12:30|4088|4085|4088|4084|4088|4085|4088|4084|597
1632233590000|2021-09-21 14:13:10|4082|4077|4082|4077|4082|4077|4082|4077|100
1632233600000|2021-09-21 14:13:20||4080||4080||4080||4080|2472
1632233630000|2021-09-21 14:13:50|4085|4081|4088|4083|4088|4083|4085|4081|1400
1632233650000|2021-09-21 14:14:10|4087||4087||4087||4087||0
1632233670000|2021-09-21 14:14:30|4092|4088|4092|4088|4092|4088|4092|4088|0
1632233680000|2021-09-21 14:14:40|4095|4090|4097|4092|4097|4092|4095|4090|0
1632233700000|2021-09-21 14:15:00||4090||4090||4090||4090|489
1632233740000|2021-09-21 14:15:40|||||||||2025
1632233780000|2021-09-21 14:16:20|||||||||500
1632233790000|2021-09-21 14:16:30|4099|4093|4102|4095|4102|4099|4099|4093|4836
1632233800000|2021-09-21 14:16:40|4099|4093|4099|4093|4099|4094|4099|4093|100
1632233820000|2021-09-21 14:17:00|4095|4087|4094|4087|4095|4087|4094|4087|0
1632233860000|2021-09-21 14:17:40|4092|4088|4092|4088|4092|4088|4092|4088|200
1632233870000|2021-09-21 14:17:50|4093|4092|4093|4087|4093|4092|4093|4087|1650
1632233880000|2021-09-21 14:18:00|||||||||100
1632233890000|2021-09-21 14:18:10|4092|4085|4092|4085|4092|4087|4092|4085|2350
1632233930000|2021-09-21 14:18:50||4087||4087||4087||4087|0
1632233960000|2021-09-21 14:19:20|4089|4088|4092|4087|4092|4088|4089|4087|1295
1632233970000|2021-09-21 14:19:30|4090||4090||4090||4090||200
1632233980000|2021-09-21 14:19:40|4095|4091|4100|4094|4100|4094|4095|4090|1600
1632233990000|2021-09-21 14:19:50||4093||4093||4094||4093|100
1632234000000|2021-09-21 14:20:00||4094||4093||4094||4093|234
1632234010000|2021-09-21 14:20:10|4099||4097||4099||4097||350
1632234020000|2021-09-21 14:20:20|4095||4097||4097||4095||0
1632234030000|2021-09-21 14:20:30|4100|4095|4100|4096|4100|4096|4100|4095|200
1632234040000|2021-09-21 14:20:40|4095|4094|4095|4094|4095|4094|4095|4094|100
1632234050000|2021-09-21 14:20:50||4093||4092||4093||4092|860
1632234090000|2021-09-21 14:21:30|4094|4090|4093|4085|4094|4090|4091|4085|4178
1632234100000|2021-09-21 14:21:40|4091|4086|4091|4087|4091|4087|4090|4086|0
1632234110000|2021-09-21 14:21:50|4093|4086|4093|4087|4093|4087|4093|4086|100
1632234150000|2021-09-21 14:22:30|4090|4085|4089|4082|4090|4085|4089|4082|8084
1632234180000|2021-09-21 14:23:00|4088|4083|4088|4081|4088|4083|4088|4081|300
1632234210000|2021-09-21 14:23:30||4083||4084||4084||4083|300
1632234220000|2021-09-21 14:23:40|4089|4086|4090|4086|4090|4086|4089|4085|300
1632234260000|2021-09-21 14:24:20|4094|4088|4094|4088|4094|4088|4094|4088|400
1632234270000|2021-09-21 14:24:30|4093||4093||4093||4092||600
1632234310000|2021-09-21 14:25:10|4092||4092||4092||4092||0
1632234350000|2021-09-21 14:25:50|4091||4091||4091||4091||0
1632234360000|2021-09-21 14:26:00|||||||||100
1632234370000|2021-09-21 14:26:10|||||||||300
1632234390000|2021-09-21 14:26:30|4092|4090|4092|4089|4093|4090|4092|4089|1088
1632234400000|2021-09-21 14:26:40|||||||||553
1632234410000|2021-09-21 14:26:50|||||||||106
1632234430000|2021-09-21 14:27:10|||||||||100
1632234450000|2021-09-21 14:27:30|4091|4088|4090|4085|4091|4088|4090|4083|2037
1632234460000|2021-09-21 14:27:40||4086||4083||4086||4083|0
1632234480000|2021-09-21 14:28:00|4089|4085|4090|4084|4090|4085|4089|4084|100
1632234490000|2021-09-21 14:28:10|4089|4085|4088|4085|4089|4086|4088|4085|600
1632234500000|2021-09-21 14:28:20|||||||||5979
1632234510000|2021-09-21 14:28:30|4087|4084|4087|4083|4087|4084|4085|4082|1869
1632234520000|2021-09-21 14:28:40||4085||4085||4085||4085|0
1632234530000|2021-09-21 14:28:50|4089|4086|4091|4087|4091|4088|4088|4086|1189
1632234540000|2021-09-21 14:29:00|4090|4086|4093|4088|4093|4090|4090|4086|200
1632234580000|2021-09-21 14:29:40||4089||4089||4089||4089|0
1632234590000|2021-09-21 14:29:50|4095|4091|4095|4091|4095|4091|4095|4091|200
1632234620000|2021-09-21 14:30:20|4098|4093|4099|4095|4099|4095|4098|4093|158
1632234630000|2021-09-21 14:30:30|4100|4097|4105|4100|4105|4100|4100|4097|978
1632234640000|2021-09-21 14:30:40|4109|4104|4108|4104|4109|4104|4108|4104|0
1632234660000|2021-09-21 14:31:00|4105||4105||4105||4105||0
1632234670000|2021-09-21 14:31:10|4108||4108||4108||4108||0
1632234690000|2021-09-21 14:31:30|||||||||100
1632234700000|2021-09-21 14:31:40|4107|4103|4107|4101|4107|4103|4107|4100|265
1632234730000|2021-09-21 14:32:10|4108|4103|4108|4103|4108|4103|4108|4103|0
1632234760000|2021-09-21 14:32:40|4110|4105|4109|4105|4110|4105|4109|4105|0
1632234770000|2021-09-21 14:32:50|4110|4106|4110|4106|4110|4106|4110|4106|0
1632234780000|2021-09-21 14:33:00|||||||||2643
1632234800000|2021-09-21 14:33:20|4109|4105|4108|4101|4109|4105|4107|4101|300
1632234810000|2021-09-21 14:33:30|4107||4108||4108||4107||0
1632234850000|2021-09-21 14:34:10|4106|4105|4108|4105|4108|4105|4106|4105|500
1632234860000|2021-09-21 14:34:20|4107|4103|4108|4103|4108|4103|4107|4103|0
1632234870000|2021-09-21 14:34:30|4107|4104|4107|4104|4107|4104|4107|4104|0
1632234880000|2021-09-21 14:34:40|4106|4105|4108|4106|4108|4106|4106|4105|649
1632234890000|2021-09-21 14:34:50|4109|4107|4109|4105|4109|4107|4109|4105|1000
1632234920000|2021-09-21 14:35:20|4111|4107|4111|4107|4111|4107|4111|4107|3448
1632234950000|2021-09-21 14:35:50||4110||4110||4110||4110|538
1632234960000|2021-09-21 14:36:00|||||||||1000
1632234970000|2021-09-21 14:36:10|4112|4111|4114|4111|4116|4114|4112|4111|3354
1632234980000|2021-09-21 14:36:20|4116|4115|4116|4115|4116|4115|4116|4115|0
1632235000000|2021-09-21 14:36:40|4118||4117||4118||4117||350
1632235010000|2021-09-21 14:36:50|4118|4114|4122|4115|4123|4118|4117|4113|4176
1632235040000|2021-09-21 14:37:20||4114||4115||4115||4114|200
1632235080000|2021-09-21 14:38:00|4117|4113|4117|4113|4117|4113|4117|4113|100
1632235110000|2021-09-21 14:38:30|4118||4118||4118||4118||1799
1632235120000|2021-09-21 14:38:40|4115|4114|4118|4114|4120|4114|4115|4114|400
1632235130000|2021-09-21 14:38:50|4120|4118|4122|4115|4123|4120|4119|4114|5575
1632235140000|2021-09-21 14:39:00|4121|4117|4121|4114|4121|4117|4121|4114|0
1632235160000|2021-09-21 14:39:20|4120|4115|4120|4115|4120|4115|4120|4115|0
1632235190000|2021-09-21 14:39:50|4123|4119|4123|4116|4124|4119|4122|4116|0
1632235200000|2021-09-21 14:40:00|4122||4122||4123||4121||0
1632235210000|2021-09-21 14:40:10|4121||4121||4121||4121||150
1632235230000|2021-09-21 14:40:30|4120|4115|4121|4115|4121|4115|4120|4115|300
1632235250000|2021-09-21 14:40:50||4117||4117||4117||4117|0
1632235260000|2021-09-21 14:41:00|4120|4115|4120|4115|4120|4115|4120|4115|100
1632235280000|2021-09-21 14:41:20|4119||4119||4119||4119||0
1632235310000|2021-09-21 14:41:50|4118|4114|4120|4116|4120|4117|4118|4112|1850
1632235390000|2021-09-21 14:43:10|4122|4118|4120|4116|4122|4118|4120|4116|7398
1632235400000|2021-09-21 14:43:20|4119|4115|4120|4115|4120|4115|4119|4115|200
1632235440000|2021-09-21 14:44:00|4122|4118|4124|4121|4124|4121|4122|4118|3213
1632235450000|2021-09-21 14:44:10|4123|4120|4121|4120|4123|4120|4121|4120|100
1632235460000|2021-09-21 14:44:20|4125||4125||4125||4125||0
1632235480000|2021-09-21 14:44:40|4124||4124||4124||4124||0
1632235500000|2021-09-21 14:45:00|||||||||100
1632235510000|2021-09-21 14:45:10|4122|4119|4123|4117|4123|4119|4122|4117|1175
1632235520000|2021-09-21 14:45:20|4125|4120|4127|4122|4129|4125|4125|4120|2590
1632235530000|2021-09-21 14:45:30|4126|4123|4126|4122|4126|4123|4126|4122|493
1632235540000|2021-09-21 14:45:40|4123|4119|4128|4121|4128|4124|4123|4119|700
1632235560000|2021-09-21 14:46:00|4127|4124|4128|4123|4128|4124|4127|4122|150
1632235570000|2021-09-21 14:46:10|4127|4122|4128|4123|4128|4123|4127|4122|0
1632235600000|2021-09-21 14:46:40|4127|4124|4127|4123|4127|4124|4127|4123|1092
1632235610000|2021-09-21 14:46:50|4128|4126|4129|4125|4129|4127|4128|4123|1413
1632235620000|2021-09-21 14:47:00|4127||4129||4129||4127||100
1632235630000|2021-09-21 14:47:10|4128||4129||4129||4128||0
1632235640000|2021-09-21 14:47:20|4125|4124|4128|4124|4129|4124|4125|4124|400
1632235670000|2021-09-21 14:47:50|4127|4123|4128|4123|4128|4123|4127|4123|200
1632235710000|2021-09-21 14:48:30|4125|4120|4124|4119|4125|4121|4123|4119|2564
1632235730000|2021-09-21 14:48:50||4121||4121||4122||4121|300
1632235740000|2021-09-21 14:49:00|||||||||1083
1632235750000|2021-09-21 14:49:10|4128|4123|4128|4124|4128|4124|4128|4123|690
1632235760000|2021-09-21 14:49:20|4129|4126|4129|4126|4129|4126|4129|4126|100
1632235770000|2021-09-21 14:49:30|4130|4127|4130|4126|4130|4128|4130|4126|3244
1632235780000|2021-09-21 14:49:40|4129|4122|4129|4123|4129|4123|4129|4122|345
1632235800000|2021-09-21 14:50:00|4126|4120|4126|4122|4126|4122|4125|4120|0
1632235820000|2021-09-21 14:50:20|4124|4123|4125|4122|4125|4124|4124|4122|1380
1632235830000|2021-09-21 14:50:30|4124|4120|4129|4124|4129|4125|4122|4117|2202
1632235840000|2021-09-21 14:50:40|4128||4128||4129||4128||0
1632235850000|2021-09-21 14:50:50|4127|4125|4127|4124|4128|4125|4125|4124|492
1632235860000|2021-09-21 14:51:00|4126|4120|4126|4121|4126|4121|4125|4120|0
1632235910000|2021-09-21 14:51:50|4125|4122|4125|4122|4125|4122|4125|4122|329
1632235920000|2021-09-21 14:52:00|4126|4124|4127|4123|4127|4124|4126|4122|1000
1632235930000|2021-09-21 14:52:10|4126|4120|4124|4120|4126|4120|4124|4120|100
1632235950000|2021-09-21 14:52:30|4123|4119|4123|4119|4124|4119|4123|4119|300
1632235960000|2021-09-21 14:52:40|4120|4117|4120|4117|4120|4117|4120|4117|1185
1632235970000|2021-09-21 14:52:50|4123|4118|4124|4119|4124|4120|4119|4118|2285
1632235980000|2021-09-21 14:53:00|4123||4124||4124||4123||0
1632235990000|2021-09-21 14:53:10|4122|4118|4122|4118|4122|4118|4122|4118|0
1632236010000|2021-09-21 14:53:30|4121|4115|4121|4115|4121|4115|4121|4115|493
1632236020000|2021-09-21 14:53:40|4120|4113|4121|4116|4121|4116|4120|4113|400
1632236040000|2021-09-21 14:54:00|4118|4112|4115|4108|4118|4112|4115|4108|1485
1632236050000|2021-09-21 14:54:10|4114|4109|4110|4105|4114|4109|4110|4105|893
1632236060000|2021-09-21 14:54:20|4108|4102|4107|4101|4108|4102|4107|4101|3200
1632236070000|2021-09-21 14:54:30|4108|4104|4108|4104|4108|4104|4107|4104|1000
1632236090000|2021-09-21 14:54:50|4110|4105|4110|4104|4110|4106|4108|4104|100
1632236100000|2021-09-21 14:55:00||4105||4105||4106||4105|950
1632236120000|2021-09-21 14:55:20||4106||4106||4106||4106|2250
1632236130000|2021-09-21 14:55:30|4112|4108|4112|4108|4112|4108|4112|4107|1434
1632236160000|2021-09-21 14:56:00|4114|4110|4113|4107|4114|4110|4113|4107|2586
1632236210000|2021-09-21 14:56:50|4111|4106|4111|4106|4111|4106|4111|4106|0
1632236250000|2021-09-21 14:57:30|4114|4108|4112|4108|4115|4109|4111|4108|1700
1632236300000|2021-09-21 14:58:20|4114|4110|4114|4110|4114|4110|4114|4110|0
1632236310000|2021-09-21 14:58:30||4108||4110||4110||4108|300
1632236320000|2021-09-21 14:58:40|4113|4108|4114|4110|4114|4110|4113|4108|399
1632236350000|2021-09-21 14:59:10|||||||||100
1632236400000|2021-09-21 15:00:00|4111||4112||4112||4111||200
1632236410000|2021-09-21 15:00:10|4111|4107|4111|4107|4111|4108|4111|4106|300
1632236430000|2021-09-21 15:00:30|4109|4105|4109|4105|4109|4105|4109|4105|200
1632236450000|2021-09-21 15:00:50|4108|4103|4107|4103|4108|4103|4107|4103|515
1632236470000|2021-09-21 15:01:10|4105|4102|4102|4100|4105|4102|4102|4100|1000
1632236480000|2021-09-21 15:01:20|4101|4095|4101|4095|4101|4095|4101|4095|2112
1632236490000|2021-09-21 15:01:30|4099|4093|4098|4091|4099|4093|4098|4091|0
1632236520000|2021-09-21 15:02:00|4094||4094||4094||4094||800
1632236540000|2021-09-21 15:02:20|4095|4093|4099|4094|4099|4094|4095|4091|847
1632236560000|2021-09-21 15:02:40|4098|4093|4098|4093|4098|4094|4097|4093|3000
1632236570000|2021-09-21 15:02:50|4099|4095|4109|4104|4109|4105|4099|4094|8798
1632236580000|2021-09-21 15:03:00|4110|4106|4110|4106|4110|4106|4110|4106|0
1632236600000|2021-09-21 15:03:20|4112|4108|4123|4119|4125|4121|4112|4108|9181
1632236620000|2021-09-21 15:03:40|4124|4123|4129|4121|4129|4123|4123|4119|6866
1632236630000|2021-09-21 15:03:50|4130|4126|4134|4130|4134|4130|4130|4125|12803
1632236640000|2021-09-21 15:04:00|4132|4128|4133|4129|4133|4129|4132|4128|508
1632236650000|2021-09-21 15:04:10|4134|4130|4135|4131|4135|4131|4134|4130|600
1632236660000|2021-09-21 15:04:20|4136|4133|4145|4140|4145|4140|4136|4132|6822
1632236670000|2021-09-21 15:04:30|4143|4141|4160|4157|4160|4157|4143|4141|12136
1632236680000|2021-09-21 15:04:40|4159|4156|4161|4156|4162|4160|4159|4153|4247
1632236690000|2021-09-21 15:04:50|4162|4159|4162|4157|4162|4160|4161|4156|700
1632236700000|2021-09-21 15:05:00|4160|4159|4158|4147|4162|4159|4158|4147|5736
1632236710000|2021-09-21 15:05:10|4160|4148|4160|4150|4160|4150|4158|4148|7537
1632236720000|2021-09-21 15:05:20|4158|4149|4160|4152|4161|4156|4158|4149|900
1632236730000|2021-09-21 15:05:30|4159|4157|4157|4153|4161|4157|4154|4153|4537
1632236740000|2021-09-21 15:05:40|4160|4154|4169|4164|4169|4164|4160|4154|1585
1632236750000|2021-09-21 15:05:50|4168|4161|4171|4166|4171|4167|4163|4161|4928
1632236760000|2021-09-21 15:06:00|4167|4165|4170|4165|4171|4165|4166|4157|5146
1632236770000|2021-09-21 15:06:10|4171|4167|4172|4167|4172|4170|4170|4165|4991
1632236780000|2021-09-21 15:06:20|4170|4165|4170|4165|4170|4165|4167|4165|1250
1632236790000|2021-09-21 15:06:30|4172|4167|4175|4166|4175|4169|4172|4165|1000
1632236800000|2021-09-21 15:06:40|4173|4173|4180|4175|4180|4175|4173|4169|7376
1632236810000|2021-09-21 15:06:50|4182|4177|4181|4175|4182|4178|4181|4175|2550
1632236820000|2021-09-21 15:07:00||4176||4179||4179||4176|0
1632236830000|2021-09-21 15:07:10|4182|4180|4189|4187|4189|4187|4182|4179|6934
1632236840000|2021-09-21 15:07:20|4190|4188|4195|4188|4196|4192|4190|4186|12234
1632236850000|2021-09-21 15:07:30|4194|4187|4196|4188|4197|4196|4194|4186|2096
1632236860000|2021-09-21 15:07:40|4197|4192|4200|4194|4205|4199|4197|4191|21617
1632236870000|2021-09-21 15:07:50|4205|4200|4205|4196|4206|4200|4204|4196|990
1632236880000|2021-09-21 15:08:00|4204|4197|4210|4203|4210|4207|4202|4197|5296
1632236890000|2021-09-21 15:08:10||4208||4203||4208||4201|974
1632236900000|2021-09-21 15:08:20|4213|4206|4210|4203|4213|4208|4210|4203|1259
1632236910000|2021-09-21 15:08:30|4215|4211|4220|4212|4220|4215|4215|4210|7480
1632236920000|2021-09-21 15:08:40|4212|4211|4220|4212|4220|4212|4212|4211|498
1632236930000|2021-09-21 15:08:50|4213|4201|4215|4211|4217|4211|4213|4201|4649
1632236940000|2021-09-21 15:09:00|4220|4212|4220|4210|4220|4214|4220|4210|0
1632236950000|2021-09-21 15:09:10|4219|4216|4215|4214|4219|4216|4215|4212|1289
1632236960000|2021-09-21 15:09:20||4213||4212||4214||4212|100
1632236970000|2021-09-21 15:09:30|4214|4209|4211|4203|4214|4209|4211|4201|2417
1632236980000|2021-09-21 15:09:40|4205|4201|4204|4200|4210|4203|4204|4200|1000
1632236990000|2021-09-21 15:09:50|4202|4197|4197|4192|4203|4197|4197|4192|4166
1632237020000|2021-09-21 15:10:20|4201|4194|4204|4196|4208|4202|4201|4193|3555
1632237030000|2021-09-21 15:10:30|4207|4200|4210|4204|4210|4204|4207|4200|500
1632237040000|2021-09-21 15:10:40|4211|4206|4211|4204|4211|4209|4210|4204|2239
1632237050000|2021-09-21 15:10:50|4209||4209||4209||4209||0
1632237060000|2021-09-21 15:11:00|4208|4200|4206|4200|4208|4201|4206|4200|1099
1632237070000|2021-09-21 15:11:10|4207||4207||4207||4207||0
1632237080000|2021-09-21 15:11:20|4205||4205||4205||4205||0
1632237090000|2021-09-21 15:11:30|4203|4196|4199|4192|4203|4196|4199|4192|300
1632237100000|2021-09-21 15:11:40|4195||4195||4195||4195||0
1632237110000|2021-09-21 15:11:50|4194|4193|4200|4194|4200|4194|4194|4192|5076
1632237120000|2021-09-21 15:12:00||4196||4194||4197||4194|2900
1632237130000|2021-09-21 15:12:10|4199||4199||4199||4199||500
1632237140000|2021-09-21 15:12:20|4197|4195|4195|4192|4197|4195|4195|4192|420
1632237150000|2021-09-21 15:12:30|4194|4190|4192|4186|4194|4190|4192|4186|2577
1632237160000|2021-09-21 15:12:40|4189|4185|4189|4179|4189|4185|4188|4179|11500
1632237170000|2021-09-21 15:12:50|4182|4178|4187|4180|4187|4182|4179|4175|510
1632237180000|2021-09-21 15:13:00||4182||4182||4182||4182|0
1632237200000|2021-09-21 15:13:20|4186|4183|4192|4188|4192|4188|4186|4183|2254
1632237210000|2021-09-21 15:13:30||4190||4190||4190||4190|2000
1632237220000|2021-09-21 15:13:40|4191|4189|4191|4185|4192|4189|4191|4185|500
1632237230000|2021-09-21 15:13:50|4188|4184|4191|4187|4192|4187|4188|4184|800
1632237240000|2021-09-21 15:14:00|4192|4188|4195|4190|4195|4190|4192|4188|300
1632237260000|2021-09-21 15:14:20|4196|4193|4199|4192|4199|4194|4196|4191|1850
1632237270000|2021-09-21 15:14:30|4198|4194|4199|4191|4199|4194|4198|4191|400
1632237280000|2021-09-21 15:14:40|4198|4192|4198|4193|4199|4193|4198|4192|200
1632237310000|2021-09-21 15:15:10|4199|4195|4199|4196|4199|4197|4199|4195|1079
1632237340000|2021-09-21 15:15:40|4198|4193|4193|4187|4198|4193|4193|4187|2250
1632237380000|2021-09-21 15:16:20|4188|4185|4188|4185|4188|4185|4188|4185|0
1632237390000|2021-09-21 15:16:30|||||||||690
1632237410000|2021-09-21 15:16:50|4187|4181|4187|4185|4187|4185|4187|4181|2419
1632237440000|2021-09-21 15:17:20|4188|4186|4190|4185|4190|4186|4187|4185|1600
1632237450000|2021-09-21 15:17:30|4188||4188||4188||4188||0
1632237480000|2021-09-21 15:18:00|4190|4187|4197|4194|4197|4194|4190|4187|8582
1632237490000|2021-09-21 15:18:10|4196|4187|4197|4190|4197|4192|4195|4187|1000
1632237500000|2021-09-21 15:18:20||4192||4192||4192||4192|112
1632237510000|2021-09-21 15:18:30|4196|4193|4197|4196|4197|4196|4196|4189|2080
1632237520000|2021-09-21 15:18:40|4199|4195|4199|4196|4199|4198|4199|4195|7885
1632237530000|2021-09-21 15:18:50||4195||4198||4198||4195|1625
1632237540000|2021-09-21 15:19:00|4200|4199|4209|4201|4209|4206|4200|4199|7957
1632237550000|2021-09-21 15:19:10|4210|4207|4212|4206|4212|4209|4210|4206|965
1632237560000|2021-09-21 15:19:20|4213|4210|4218|4211|4218|4214|4210|4208|1894
1632237570000|2021-09-21 15:19:30|4219|4215|4213|4212|4220|4218|4213|4212|1200
1632237580000|2021-09-21 15:19:40|4216|4213|4219|4210|4219|4213|4215|4209|1725
1632237590000|2021-09-21 15:19:50|4220|4217|4220|4217|4220|4217|4220|4217|200
1632237600000|2021-09-21 15:20:00|4222|4218|4225|4221|4225|4222|4222|4218|6984
1632237610000|2021-09-21 15:20:10|4226|4223|4235|4230|4237|4234|4226|4223|21218
1632237630000|2021-09-21 15:20:30|4233|4231|4231|4228|4233|4231|4231|4228|6293
1632237640000|2021-09-21 15:20:40|4228|4224|4221|4216|4228|4224|4221|4212|5083
1632237650000|2021-09-21 15:20:50|4226|4214|4227|4221|4228|4221|4226|4213|1857
1632237660000|2021-09-21 15:21:00|4224|4222|4229|4225|4229|4225|4224|4222|900
1632237670000|2021-09-21 15:21:10|4231|4228|4234|4231|4234|4232|4231|4228|1370
1632237680000|2021-09-21 15:21:20|4235|4232|4235|4232|4235|4233|4235|4232|1208
1632237690000|2021-09-21 15:21:30|4238|4231|4239|4237|4239|4237|4238|4231|2898
1632237700000|2021-09-21 15:21:40|4240|4236|4239|4238|4240|4238|4238|4236|5380
1632237710000|2021-09-21 15:21:50|4240|4237|4240|4236|4244|4241|4240|4236|3925
1632237720000|2021-09-21 15:22:00|4244|4237|4235|4230|4244|4240|4231|4230|1208
1632237730000|2021-09-21 15:22:10|4237|4232|4237|4231|4241|4239|4237|4231|1550
1632237740000|2021-09-21 15:22:20|4240|4232|4240|4234|4240|4234|4240|4232|200
1632237750000|2021-09-21 15:22:30|4241|4237|4238|4233|4241|4237|4238|4233|1500
1632237760000|2021-09-21 15:22:40||4234||4233||4234||4233|2600
1632237770000|2021-09-21 15:22:50|4239|4236|4239|4234|4239|4236|4239|4234|200
1632237780000|2021-09-21 15:23:00|4238|4235|4238|4234|4238|4235|4238|4234|479
1632237810000|2021-09-21 15:23:30|4237|4233|4237|4233|4237|4233|4237|4233|1100
1632237820000|2021-09-21 15:23:40|4236|4231|4236|4230|4236|4231|4236|4230|500
1632237840000|2021-09-21 15:24:00|4234|4231|4234|4230|4234|4231|4234|4230|200
1632237850000|2021-09-21 15:24:10|||||||||1477
1632237870000|2021-09-21 15:24:30|4233|4231|4231|4219|4233|4231|4229|4219|6930
1632237880000|2021-09-21 15:24:40|4226||4226||4226||4226||100
1632237900000|2021-09-21 15:25:00|4220|4221|4227|4221|4227|4221|4220|4221|1500
1632237910000|2021-09-21 15:25:10|4224|4219|4221|4214|4224|4219|4221|4214|100
1632237920000|2021-09-21 15:25:20|4219|4212|4220|4212|4220|4212|4219|4212|700
1632237930000|2021-09-21 15:25:30|4218||4218||4218||4217||1850
1632237950000|2021-09-21 15:25:50|4217|4213|4217|4212|4217|4213|4217|4212|100
1632237960000|2021-09-21 15:26:00|4216|4210|4210|4202|4216|4210|4210|4202|3215
1632237970000|2021-09-21 15:26:10|4209|4204|4206|4200|4209|4204|4206|4200|798
1632237980000|2021-09-21 15:26:20|4202|4199|4202|4200|4202|4200|4202|4195|9236
1632237990000|2021-09-21 15:26:30|4206|4196|4215|4209|4215|4210|4206|4196|4542
1632238000000|2021-09-21 15:26:40|4216|4210|4220|4215|4220|4215|4216|4210|2100
1632238010000|2021-09-21 15:26:50|4219|4211|4217|4213|4219|4213|4217|4211|500
1632238020000|2021-09-21 15:27:00|4220|4216|4217|4213|4224|4218|4217|4213|1256
1632238030000|2021-09-21 15:27:10|4219|4215|4220|4218|4220|4219|4219|4213|1607
1632238040000|2021-09-21 15:27:20|4224|4219|4224|4219|4224|4220|4224|4219|1834
1632238050000|2021-09-21 15:27:30|4222|4218|4220|4218|4222|4219|4217|4211|1722
1632238060000|2021-09-21 15:27:40|4222|4221|4224|4218|4224|4223|4222|4218|1116
1632238070000|2021-09-21 15:27:50|4223|4223|4221|4218|4223|4223|4219|4213|7921
1632238080000|2021-09-21 15:28:00|4223|4219|4224|4220|4224|4221|4223|4218|723
1632238090000|2021-09-21 15:28:10|4223|4219|4220|4211|4223|4219|4220|4211|3359
1632238110000|2021-09-21 15:28:30|4221|4219|4221|4219|4221|4219|4221|4219|0
1632238120000|2021-09-21 15:28:40|4223|4220|4223|4219|4225|4223|4221|4217|2528
1632238130000|2021-09-21 15:28:50|4222|4217|4220|4212|4222|4217|4212|4211|7793
1632238140000|2021-09-21 15:29:00||4211||4213||4213||4211|500
1632238150000|2021-09-21 15:29:10|4215|4211|4215|4211|4215|4211|4215|4211|1256
1632238160000|2021-09-21 15:29:20|4214||4214||4214||4214||100
1632238170000|2021-09-21 15:29:30|4213||4213||4213||4213||0
1632238180000|2021-09-21 15:29:40|4212|4206|4211|4205|4212|4207|4211|4205|839
1632238190000|2021-09-21 15:29:50|4210|4204|4208|4204|4210|4204|4208|4200|4543
1632238210000|2021-09-21 15:30:10|4212|4207|4212|4209|4212|4209|4211|4206|798
1632238220000|2021-09-21 15:30:20|||||||||100
1632238240000|2021-09-21 15:30:40|4211|4207|4210|4205|4211|4207|4210|4205|0
1632238260000|2021-09-21 15:31:00|4209|4207|4209|4207|4209|4207|4209|4207|430
1632238270000|2021-09-21 15:31:10|4208|4206|4207|4205|4208|4206|4207|4205|2100
1632238280000|2021-09-21 15:31:20||4206||4205||4206||4205|1420
1632238300000|2021-09-21 15:31:40|||||||||200
1632238310000|2021-09-21 15:31:50|4206|4204|4208|4206|4208|4206|4206|4204|6506
1632238330000|2021-09-21 15:32:10|4210|4205|4209|4205|4211|4205|4209|4205|888
1632238350000|2021-09-21 15:32:30|||||||||100
1632238360000|2021-09-21 15:32:40||4206||4206||4206||4206|0
1632238370000|2021-09-21 15:32:50|||||||||700
1632238380000|2021-09-21 15:33:00|4208||4208||4208||4208||450
1632238390000|2021-09-21 15:33:10|4210|4207|4210|4207|4210|4207|4210|4207|1700
1632238400000|2021-09-21 15:33:20|||||||||500
1632238410000|2021-09-21 15:33:30|4209||4209||4209||4209||0
1632238430000|2021-09-21 15:33:50|4212|4212|4217|4212|4218|4213|4212|4209|6801
1632238440000|2021-09-21 15:34:00|4218|4215|4216|4212|4219|4215|4216|4212|1094
1632238470000|2021-09-21 15:34:30|4215||4215||4215||4215||0
1632238490000|2021-09-21 15:34:50|4214||4214||4214||4214||700
1632238500000|2021-09-21 15:35:00|4213|4211|4214|4211|4214|4211|4213|4211|1362
1632238510000|2021-09-21 15:35:10|4213|4210|4214|4211|4214|4212|4213|4210|2601
1632238530000|2021-09-21 15:35:30|4218|4213|4218|4214|4219|4214|4217|4213|800
1632238560000|2021-09-21 15:36:00|||||||||1000
1632238570000|2021-09-21 15:36:10|4219|4215|4222|4218|4222|4220|4219|4215|4669
1632238580000|2021-09-21 15:36:20||4221||4221||4221||4221|1050
1632238600000|2021-09-21 15:36:40|4225||4225||4225||4224||200
1632238610000|2021-09-21 15:36:50||4222||4224||4224||4221|700
1632238620000|2021-09-21 15:37:00||4223||4223||4223||4223|200
1632238630000|2021-09-21 15:37:10|4224|4222|4224|4222|4224|4222|4224|4222|2822
1632238640000|2021-09-21 15:37:20|||||||||100
1632238660000|2021-09-21 15:37:40|4225|4223|4227|4224|4227|4224|4225|4223|3369
1632238690000|2021-09-21 15:38:10|4226|4225|4224|4222|4227|4225|4224|4222|1300
1632238710000|2021-09-21 15:38:30|4227|4224|4225|4222|4227|4225|4225|4222|1040
1632238720000|2021-09-21 15:38:40|4227|4223|4227|4223|4229|4226|4227|4223|1815
1632238730000|2021-09-21 15:38:50|4229|4227|4229|4223|4229|4227|4227|4223|819
1632238740000|2021-09-21 15:39:00|4227||4228||4228||4227||100
1632238760000|2021-09-21 15:39:20|4225||4228||4228||4225||300
1632238770000|2021-09-21 15:39:30|4227||4227||4227||4227||1029
1632238780000|2021-09-21 15:39:40|4226||4226||4226||4226||0
1632238800000|2021-09-21 15:40:00|4225|4224|4228|4224|4228|4224|4225|4224|0
1632238820000|2021-09-21 15:40:20|4225||4228||4228||4225||200
1632238830000|2021-09-21 15:40:30|||||||||700
1632238850000|2021-09-21 15:40:50|4227||4227||4227||4227||340
1632238880000|2021-09-21 15:41:20|||||||||100
1632238890000|2021-09-21 15:41:30|4226||4226||4226||4226||0
1632238910000|2021-09-21 15:41:50||4225||4225||4225||4225|700
1632238920000|2021-09-21 15:42:00||4224||4224||4224||4224|767
1632238930000|2021-09-21 15:42:10|4225|4223|4225|4222|4225|4223|4224|4221|6806
1632238950000|2021-09-21 15:42:30|||||||||100
1632238980000|2021-09-21 15:43:00|4224||4225||4225||4224||200
1632238990000|2021-09-21 15:43:10|4224||4224||4224||4224||200
1632239000000|2021-09-21 15:43:20|4223||4224||4224||4223||300
1632239030000|2021-09-21 15:43:50|4223|4221|4222|4221|4223|4221|4222|4221|300
1632239050000|2021-09-21 15:44:10|4223|4219|4222|4219|4223|4220|4221|4219|1460
1632239060000|2021-09-21 15:44:20|4221|4217|4226|4223|4229|4226|4221|4217|9744
1632239070000|2021-09-21 15:44:30|4227|4225|4225|4222|4227|4225|4225|4222|509
1632239080000|2021-09-21 15:44:40|4226|4223|4226|4223|4226|4223|4226|4223|0
1632239100000|2021-09-21 15:45:00|||||||||158
1632239130000|2021-09-21 15:45:30|4227|4224|4223|4219|4228|4226|4223|4219|1559
1632239140000|2021-09-21 15:45:40|4226|4221|4225|4221|4226|4221|4225|4221|100
1632239150000|2021-09-21 15:45:50|||||||||3329
1632239160000|2021-09-21 15:46:00|4226|4224|4226|4221|4226|4224|4226|4221|100
1632239170000|2021-09-21 15:46:10|4227|4223|4226|4221|4227|4224|4226|4221|800
1632239180000|2021-09-21 15:46:20|4225||4225||4225||4225||0
1632239190000|2021-09-21 15:46:30|||||||||200
1632239200000|2021-09-21 15:46:40|4226|4223|4227|4223|4228|4224|4226|4223|500
1632239230000|2021-09-21 15:47:10|4225|4221|4227|4222|4227|4222|4225|4221|200
1632239240000|2021-09-21 15:47:20|4223|4223|4227|4224|4227|4224|4223|4223|2112
1632239250000|2021-09-21 15:47:30|4226|4223|4227|4223|4227|4223|4226|4223|200
1632239270000|2021-09-21 15:47:50|4226|4222|4226|4222|4226|4222|4226|4222|0
1632239280000|2021-09-21 15:48:00||4221||4220||4221||4220|250
1632239300000|2021-09-21 15:48:20|4224|4223|4227|4219|4227|4224|4224|4219|993
1632239320000|2021-09-21 15:48:40||4224||4224||4224||4224|275
1632239330000|2021-09-21 15:48:50|4226|4220|4226|4220|4226|4220|4226|4220|500
1632239340000|2021-09-21 15:49:00||4221||4221||4221||4221|0
1632239360000|2021-09-21 15:49:20|4227|4223|4228|4224|4229|4226|4227|4223|3702
1632239380000|2021-09-21 15:49:40|4230|4225|4230|4225|4230|4225|4230|4225|100
1632239390000|2021-09-21 15:49:50|4229|4226|4229|4225|4229|4227|4229|4225|200
1632239400000|2021-09-21 15:50:00||4226||4226||4226||4226|200
1632239410000|2021-09-21 15:50:10||4227||4227||4227||4227|0
1632239420000|2021-09-21 15:50:20|4230|4229|4230|4228|4232|4230|4230|4228|8611
1632239430000|2021-09-21 15:50:30|4231|4229|4231|4229|4231|4229|4231|4228|1414
1632239440000|2021-09-21 15:50:40|4230||4230||4230||4230||256
1632239450000|2021-09-21 15:50:50|4231||4230||4231||4230||3588
1632239460000|2021-09-21 15:51:00||4226||4229||4229||4226|3001
1632239470000|2021-09-21 15:51:10|4231|4230|4230|4229|4232|4231|4230|4226|11654
1632239480000|2021-09-21 15:51:20|4232|4230|4237|4233|4237|4234|4230|4230|11519
1632239490000|2021-09-21 15:51:30|4234|4234|4238|4235|4238|4236|4234|4233|414
1632239500000|2021-09-21 15:51:40|4239|4236|4242|4240|4242|4240|4239|4236|5350
1632239510000|2021-09-21 15:51:50|4243|4239|4243|4241|4243|4242|4243|4239|3600
1632239520000|2021-09-21 15:52:00|4244|4242|4248|4243|4248|4245|4244|4242|3071
1632239530000|2021-09-21 15:52:10|4247|4244|4248|4246|4249|4247|4247|4243|2600
1632239540000|2021-09-21 15:52:20|4249|4247|4248|4247|4249|4248|4248|4245|852
1632239550000|2021-09-21 15:52:30|4249||4249||4249||4249||752
1632239560000|2021-09-21 15:52:40|4242|4246|4244|4241|4247|4246|4242|4240|4580
1632239570000|2021-09-21 15:52:50|4247|4244|4247|4243|4247|4244|4247|4243|426
1632239600000|2021-09-21 15:53:20|4245|4244|4246|4243|4246|4244|4245|4243|400
1632239610000|2021-09-21 15:53:30|4249|4246|4249|4246|4249|4246|4248|4246|100
1632239630000|2021-09-21 15:53:50|4250|4248|4255|4249|4256|4254|4250|4248|20049
1632239640000|2021-09-21 15:54:00|4254|4252|4253|4248|4254|4252|4253|4248|755
1632239650000|2021-09-21 15:54:10|4255|4249|4251|4246|4255|4250|4251|4245|200
1632239660000|2021-09-21 15:54:20|4252|4247|4259|4257|4259|4257|4252|4247|950
1632239670000|2021-09-21 15:54:30|4260|4255|4261|4254|4261|4259|4259|4253|5825
1632239680000|2021-09-21 15:54:40|4258|4252|4258|4252|4258|4252|4258|4252|0
1632239690000|2021-09-21 15:54:50||4253||4252||4253||4252|0
1632239720000|2021-09-21 15:55:20|4255|4250|4255|4252|4255|4252|4253|4250|3950
1632239730000|2021-09-21 15:55:30||4250||4250||4250||4250|0
1632239740000|2021-09-21 15:55:40|4254|4248|4249|4246|4254|4248|4249|4245|4980
1632239750000|2021-09-21 15:55:50|4250|4247|4254|4251|4255|4252|4250|4247|2781
1632239760000|2021-09-21 15:56:00|4255|4250|4258|4255|4258|4256|4255|4250|4809
1632239780000|2021-09-21 15:56:20|4256|4251|4256|4251|4256|4251|4256|4251|1100
1632239790000|2021-09-21 15:56:30|4257|4249|4251|4246|4257|4250|4251|4245|1618
1632239800000|2021-09-21 15:56:40|4250|4245|4249|4244|4250|4246|4249|4244|2000
1632239810000|2021-09-21 15:56:50|4248|4245|4248|4244|4249|4245|4248|4244|600
1632239820000|2021-09-21 15:57:00|||||||||100
1632239830000|2021-09-21 15:57:10|||||||||300
1632239850000|2021-09-21 15:57:30|4245|4237|4245|4239|4245|4241|4244|4236|1246
1632239860000|2021-09-21 15:57:40|4246|4241|4250|4246|4250|4246|4246|4241|691
1632239870000|2021-09-21 15:57:50|4245|4244|4250|4245|4250|4245|4245|4244|425
1632239880000|2021-09-21 15:58:00||4244||4244||4247||4244|613
1632239890000|2021-09-21 15:58:10|||||||||400
1632239900000|2021-09-21 15:58:20|4248|4243|4248|4243|4248|4243|4248|4243|100
1632239910000|2021-09-21 15:58:30|||||||||217
1632239950000|2021-09-21 15:59:10|4245|4237|4245|4236|4245|4237|4245|4236|500
1632239960000|2021-09-21 15:59:20|4244|4237|4244|4236|4244|4237|4244|4236|353
1632239990000|2021-09-21 15:59:50|4243|4238|4243|4237|4243|4239|4242|4236|1560
1632240020000|2021-09-21 16:00:20|4242||4242||4242||4242||108
1632240030000|2021-09-21 16:00:30|4240||4240||4240||4240||0
1632240040000|2021-09-21 16:00:40|||||||||400
1632240060000|2021-09-21 16:01:00|||||||||700
1632240070000|2021-09-21 16:01:10|4242|4239|4245|4241|4245|4241|4240|4238|2194
1632240140000|2021-09-21 16:02:20|4243|4242|4245|4242|4245|4242|4243|4241|1400
1632240150000|2021-09-21 16:02:30|4246|4243|4246|4243|4246|4243|4246|4243|0
1632240160000|2021-09-21 16:02:40|4245|4241|4244|4240|4245|4241|4244|4240|5232
1632240170000|2021-09-21 16:02:50||4241||4241||4241||4241|800
1632240180000|2021-09-21 16:03:00|4245|4243|4246|4243|4246|4244|4245|4243|350
1632240200000|2021-09-21 16:03:20|4245|4240|4245|4240|4245|4240|4245|4240|371
1632240210000|2021-09-21 16:03:30|4244|4241|4244|4240|4245|4241|4242|4238|1882
1632240230000|2021-09-21 16:03:50|4246|4244|4249|4245|4249|4247|4246|4244|685
1632240240000|2021-09-21 16:04:00||4246||4246||4246||4246|0
1632240260000|2021-09-21 16:04:20||4245||4245||4245||4245|0
1632240270000|2021-09-21 16:04:30|4250|4244|4255|4251|4255|4251|4250|4244|5067
1632240280000|2021-09-21 16:04:40||4252||4252||4252||4252|0
1632240310000|2021-09-21 16:05:10|||||||||1011
1632240320000|2021-09-21 16:05:20|4254|4251|4254|4251|4254|4251|4254|4251|400
1632240330000|2021-09-21 16:05:30|4253|4250|4252|4250|4253|4250|4252|4250|402
1632240340000|2021-09-21 16:05:40|4251|4247|4251|4246|4251|4247|4251|4246|744
1632240420000|2021-09-21 16:07:00|4248||4248||4248||4248||2710
1632240440000|2021-09-21 16:07:20||4247||4246||4247||4246|800
1632240460000|2021-09-21 16:07:40|||||||||600
1632240480000|2021-09-21 16:08:00|4247|4243|4247|4243|4247|4243|4247|4243|593
1632240500000|2021-09-21 16:08:20|4246||4246||4246||4246||0
1632240510000|2021-09-21 16:08:30|||||||||100
1632240520000|2021-09-21 16:08:40|||||||||2000
1632240530000|2021-09-21 16:08:50|4245|4241|4243|4241|4245|4241|4243|4240|2950
1632240540000|2021-09-21 16:09:00|4245|4242|4248|4245|4248|4246|4245|4242|1250
1632240550000|2021-09-21 16:09:10|4253|4246|4253|4250|4253|4250|4250|4246|1578
1632240560000|2021-09-21 16:09:20|4255|4251|4256|4252|4256|4254|4255|4251|696
1632240570000|2021-09-21 16:09:30|4257|4255|4256|4253|4257|4256|4256|4253|2411
1632240580000|2021-09-21 16:09:40|4255|4254|4257|4256|4257|4256|4255|4254|300
1632240590000|2021-09-21 16:09:50|4260|4258|4262|4260|4265|4264|4260|4258|8794
1632240600000|2021-09-21 16:10:00|4263|4262|4263|4260|4263|4262|4263|4260|1300
1632240610000|2021-09-21 16:10:10|4264|4261|4266|4263|4266|4264|4264|4261|925
1632240620000|2021-09-21 16:10:20|4267|4265|4268|4265|4268|4266|4267|4265|500
1632240630000|2021-09-21 16:10:30|4269|4267|4265|4260|4269|4267|4261|4260|3280
1632240640000|2021-09-21 16:10:40|4263|4262|4265|4262|4265|4262|4263|4262|300
1632240650000|2021-09-21 16:10:50|4264|4261|4265|4262|4265|4262|4264|4261|200
1632240660000|2021-09-21 16:11:00|4263|4261|4263|4261|4263|4262|4263|4261|500
1632240670000|2021-09-21 16:11:10||4262||4262||4262||4262|770
1632240680000|2021-09-21 16:11:20|4264|4261|4264|4262|4264|4262|4264|4261|1227
1632240690000|2021-09-21 16:11:30|4262|4261|4262|4261|4262|4261|4262|4261|2300
1632240700000|2021-09-21 16:11:40|4265|4262|4265|4263|4265|4264|4262|4261|17266
1632240710000|2021-09-21 16:11:50|4264||4264||4264||4264||1600
1632240720000|2021-09-21 16:12:00|4265|4264|4268|4266|4268|4266|4265|4264|13010
1632240730000|2021-09-21 16:12:10|4269|4265|4269|4267|4269|4267|4269|4265|551
1632240740000|2021-09-21 16:12:20|4270|4268|4260|4259|4270|4268|4260|4257|16809
1632240750000|2021-09-21 16:12:30|4266|4262|4266|4262|4267|4262|4266|4261|5806
1632240760000|2021-09-21 16:12:40|4269|4266|4268|4264|4269|4266|4268|4264|0
1632240770000|2021-09-21 16:12:50|4269|4268|4269|4267|4270|4268|4269|4267|3625
1632240780000|2021-09-21 16:13:00|4268|4268|4269|4268|4270|4268|4268|4267|3139
1632240790000|2021-09-21 16:13:10|4268|4267|4269|4267|4269|4267|4268|4267|900
1632240800000|2021-09-21 16:13:20|4267|4268|4257|4255|4267|4268|4257|4255|10029
1632240810000|2021-09-21 16:13:30|4256|4252|4256|4252|4256|4255|4256|4252|6122
1632240820000|2021-09-21 16:13:40||4253||4253||4254||4253|350
1632240830000|2021-09-21 16:13:50|4257|4254|4257|4255|4261|4255|4257|4254|500
1632240840000|2021-09-21 16:14:00|4256|4253|4253|4247|4256|4253|4248|4246|10231
1632240850000|2021-09-21 16:14:10|4252|4250|4250|4249|4253|4250|4250|4247|4650
1632240860000|2021-09-21 16:14:20|4255|4251|4257|4251|4257|4252|4255|4251|1300
1632240870000|2021-09-21 16:14:30|4256|4252|4248|4246|4257|4252|4248|4246|5540
1632240880000|2021-09-21 16:14:40|4247|4244|4248|4243|4248|4246|4247|4243|1750
1632240890000|2021-09-21 16:14:50|4245|4244|4251|4248|4251|4249|4245|4244|2505
1632240900000|2021-09-21 16:15:00|4249|4244|4250|4244|4250|4244|4246|4244|100
1632240910000|2021-09-21 16:15:10|4251|4248|4251|4247|4251|4248|4251|4245|604
1632240920000|2021-09-21 16:15:20|4254|4248|4255|4250|4256|4253|4254|4248|711
1632240930000|2021-09-21 16:15:30|4253|4249|4252|4248|4253|4250|4250|4248|2229
1632240940000|2021-09-21 16:15:40|4251|4246|4242|4237|4251|4246|4238|4237|5994
1632240950000|2021-09-21 16:15:50|4241|4240|4241|4237|4241|4240|4241|4237|1300
1632240960000|2021-09-21 16:16:00|4242||4242||4242||4242||100
1632240970000|2021-09-21 16:16:10|4240|4239|4235|4234|4249|4241|4235|4233|5892
1632240980000|2021-09-21 16:16:20|4241|4233|4228|4226|4241|4233|4228|4226|3667
1632240990000|2021-09-21 16:16:30|4236|4227|4240|4229|4241|4229|4236|4227|4757
1632241000000|2021-09-21 16:16:40|4237|4233|4237|4232|4237|4233|4237|4232|0
1632241010000|2021-09-21 16:16:50|4236|4231|4236|4231|4236|4231|4236|4231|475
1632241020000|2021-09-21 16:17:00|||||||||143
1632241030000|2021-09-21 16:17:10|||||||||200
1632241040000|2021-09-21 16:17:20|4235|4230|4234|4227|4235|4230|4231|4227|2676
1632241050000|2021-09-21 16:17:30|4239|4229|4239|4234|4239|4234|4238|4228|440
1632241060000|2021-09-21 16:17:40|4231|4232|4231|4229|4231|4232|4231|4229|1654
1632241070000|2021-09-21 16:17:50|4225|4225|4225|4224|4230|4225|4225|4224|2400
1632241080000|2021-09-21 16:18:00|4229||4229||4229||4225||1245
1632241120000|2021-09-21 16:18:40|4227|4223|4227|4221|4227|4223|4227|4221|757
1632241130000|2021-09-21 16:18:50|4226|4222|4226|4222|4226|4224|4226|4222|600
1632241150000|2021-09-21 16:19:10|||||||||537
1632241170000|2021-09-21 16:19:30|4224|4221|4224|4221|4225|4221|4224|4221|125
1632241180000|2021-09-21 16:19:40|4227|4223|4228|4223|4228|4223|4227|4223|0
1632241190000|2021-09-21 16:19:50|4227|4224|4227|4224|4227|4224|4227|4224|4492
1632241200000|2021-09-21 16:20:00|4231|4227|4231|4227|4231|4227|4231|4227|400
1632241210000|2021-09-21 16:20:10|4230||4231||4231||4230||0
1632241250000|2021-09-21 16:20:50|4230||4230||4230||4230||0
1632241260000|2021-09-21 16:21:00|||||||||961
1632241270000|2021-09-21 16:21:10|4228|4226|4227|4223|4228|4226|4227|4223|462
1632241280000|2021-09-21 16:21:20|4221|4220|4223|4218|4224|4220|4221|4218|1185
1632241290000|2021-09-21 16:21:30|4225||4225||4225||4225||900
1632241300000|2021-09-21 16:21:40|4222||4222||4222||4222||600
1632241320000|2021-09-21 16:22:00|||||||||100
1632241350000|2021-09-21 16:22:30|4219|4216|4217|4212|4219|4216|4217|4212|200
1632241390000|2021-09-21 16:23:10||4216||4211||4216||4211|1800
1632241430000|2021-09-21 16:23:50|4214|4212|4214|4210|4214|4212|4214|4210|789
1632241470000|2021-09-21 16:24:30|4213||4213||4213||4213||100
1632241480000|2021-09-21 16:24:40|4212||4212||4212||4212||300
1632241500000|2021-09-21 16:25:00|4214|4211|4226|4216|4226|4218|4214|4211|10945
1632241510000|2021-09-21 16:25:10|4228|4215|4228|4220|4228|4222|4228|4215|3065
1632241540000|2021-09-21 16:25:40|4227|4222|4227|4222|4227|4222|4227|4222|0
1632241570000|2021-09-21 16:26:10|4226|4225|4225|4222|4227|4225|4225|4222|712
1632241640000|2021-09-21 16:27:20||4223||4223||4223||4223|1100
1632241650000|2021-09-21 16:27:30|4224||4224||4224||4224||0
1632241660000|2021-09-21 16:27:40|4223|4220|4221|4213|4223|4220|4221|4212|715
1632241680000|2021-09-21 16:28:00|4218|4214|4218|4214|4218|4214|4218|4214|0
1632241700000|2021-09-21 16:28:20|4217|4215|4215|4212|4217|4215|4215|4212|1438
1632241720000|2021-09-21 16:28:40|4214|4211|4212|4208|4214|4211|4212|4208|4548
1632241730000|2021-09-21 16:28:50|4210||4210||4210||4210||1298
1632241740000|2021-09-21 16:29:00||4207||4207||4207||4207|600
1632241750000|2021-09-21 16:29:10|4209|4208|4210|4206|4210|4208|4209|4206|2375
1632241760000|2021-09-21 16:29:20|4207|4203|4205|4201|4207|4203|4205|4200|2500
1632241770000|2021-09-21 16:29:30|||||||||100
1632241780000|2021-09-21 16:29:40|4206|4203|4210|4204|4213|4208|4206|4203|5180
1632241790000|2021-09-21 16:29:50|4211|4208|4211|4205|4212|4208|4211|4205|1310
1632241820000|2021-09-21 16:30:20||4206||4207||4207||4206|200
1632241830000|2021-09-21 16:30:30||4209||4209||4209||4209|100
1632241840000|2021-09-21 16:30:40|4209|4205|4209|4205|4210|4205|4209|4205|800
1632241850000|2021-09-21 16:30:50|4210|4206|4209|4205|4210|4206|4209|4205|0
1632241860000|2021-09-21 16:31:00|4210||4210||4210||4210||0
1632241880000|2021-09-21 16:31:20|4209||4208||4209||4208||300
1632241890000|2021-09-21 16:31:30|4207|4204|4205|4201|4208|4204|4205|4201|678
1632241910000|2021-09-21 16:31:50|||||||||300
1632241940000|2021-09-21 16:32:20|4207|4202|4207|4204|4207|4204|4207|4202|300
1632241950000|2021-09-21 16:32:30|4208|4205|4207|4204|4208|4205|4207|4202|500
1632241980000|2021-09-21 16:33:00|4206|4203|4206|4202|4206|4203|4205|4201|3112
1632242030000|2021-09-21 16:33:50|4203|4200|4190|4182|4203|4200|4190|4182|13601
1632242040000|2021-09-21 16:34:00|4189|4184|4189|4184|4189|4184|4189|4184|1555
1632242050000|2021-09-21 16:34:10|4187|4183|4187|4183|4187|4183|4187|4183|250
1632242060000|2021-09-21 16:34:20|4188|4184|4188|4186|4188|4187|4188|4184|759
1632242070000|2021-09-21 16:34:30|4189|4187|4190|4188|4190|4188|4189|4186|631
1632242080000|2021-09-21 16:34:40|4192|4189|4193|4188|4194|4191|4192|4188|2200
1632242090000|2021-09-21 16:34:50||4189||4191||4191||4189|800
1632242100000|2021-09-21 16:35:00||4190||4191||4191||4190|1206
1632242110000|2021-09-21 16:35:10||4190||4191||4191||4190|1100
1632242120000|2021-09-21 16:35:20|4194|4190|4195|4191|4195|4192|4194|4190|700
1632242130000|2021-09-21 16:35:30|4196|4192|4200|4196|4200|4198|4196|4191|2120
1632242140000|2021-09-21 16:35:40|4204|4195|4208|4201|4210|4207|4200|4195|5638
1632242150000|2021-09-21 16:35:50|4205|4203|4210|4205|4210|4207|4205|4203|8953
1632242170000|2021-09-21 16:36:10|4212|4207|4212|4209|4212|4209|4212|4206|2017
1632242180000|2021-09-21 16:36:20||4211||4209||4211||4209|100
1632242190000|2021-09-21 16:36:30|4214|4210|4217|4210|4219|4216|4214|4210|1693
1632242210000|2021-09-21 16:36:50|4219|4215|4212|4211|4219|4215|4212|4211|3280
1632242220000|2021-09-21 16:37:00||4210||4211||4211||4210|370
1632242230000|2021-09-21 16:37:10|4217|4212|4220|4215|4220|4218|4217|4212|10186
1632242240000|2021-09-21 16:37:20|4219|4214|4212|4208|4219|4214|4209|4208|10954
1632242250000|2021-09-21 16:37:30|4209|4204|4208|4203|4209|4204|4208|4203|400
1632242260000|2021-09-21 16:37:40|4207|4204|4212|4211|4219|4212|4207|4204|7130
1632242270000|2021-09-21 16:37:50||4208||4208||4208||4208|0
1632242280000|2021-09-21 16:38:00|4216|4211|4216|4208|4216|4212|4216|4208|400
1632242290000|2021-09-21 16:38:10|4212|4211|4216|4211|4216|4212|4212|4206|300
1632242300000|2021-09-21 16:38:20||4212||4207||4212||4207|0
1632242350000|2021-09-21 16:39:10|4212|4210|4212|4210|4212|4210|4212|4210|323
1632242370000|2021-09-21 16:39:30|4214|4211|4218|4213|4218|4213|4214|4211|1350
1632242390000|2021-09-21 16:39:50|4219|4215|4220|4213|4220|4217|4219|4213|1300
1632242400000|2021-09-21 16:40:00|4223|4217|4223|4217|4223|4217|4223|4217|0
1632242420000|2021-09-21 16:40:20|4217|4214|4217|4214|4217|4214|4217|4214|400
1632242440000|2021-09-21 16:40:40||4216||4215||4216||4215|550
1632242450000|2021-09-21 16:40:50||4211||4212||4212||4211|554
1632242460000|2021-09-21 16:41:00|4216|4213|4216|4213|4216|4213|4216|4213|216
1632242470000|2021-09-21 16:41:10||4212||4212||4212||4212|0
1632242480000|2021-09-21 16:41:20|4220|4215|4220|4215|4220|4215|4220|4215|0
1632242490000|2021-09-21 16:41:30|4222|4216|4223|4219|4223|4219|4222|4216|2400
1632242500000|2021-09-21 16:41:40|4222|4217|4221|4217|4222|4217|4221|4217|0
1632242510000|2021-09-21 16:41:50|4222|4220|4229|4221|4230|4226|4222|4219|4458
1632242520000|2021-09-21 16:42:00||4222||4223||4223||4222|500
1632242530000|2021-09-21 16:42:10|4230|4226|4231|4226|4233|4228|4229|4225|2286
1632242550000|2021-09-21 16:42:30|4232|4227|4236|4230|4236|4230|4232|4227|1163
1632242580000|2021-09-21 16:43:00||4232||4232||4232||4232|0
1632242590000|2021-09-21 16:43:10|4238|4233|4241|4234|4241|4236|4238|4232|450
1632242620000|2021-09-21 16:43:40||4237||4238||4238||4237|322
1632242630000|2021-09-21 16:43:50|4244|4239|4246|4239|4246|4243|4244|4238|1100
1632242650000|2021-09-21 16:44:10||4243||4243||4243||4243|0
1632242660000|2021-09-21 16:44:20||4244||4243||4244||4243|0
1632242670000|2021-09-21 16:44:30|4244|4238|4244|4240|4244|4240|4244|4238|770
1632242710000|2021-09-21 16:45:10|4243|4239|4242|4238|4243|4239|4242|4238|346
1632242730000|2021-09-21 16:45:30|4240|4236|4240|4236|4240|4236|4240|4236|354
1632242740000|2021-09-21 16:45:40|4238|4235|4238|4231|4238|4235|4238|4231|657
1632242750000|2021-09-21 16:45:50|||||||||280
1632242760000|2021-09-21 16:46:00|4235|4230|4235|4230|4235|4230|4235|4230|438
1632242790000|2021-09-21 16:46:30|||||||||200
1632242830000|2021-09-21 16:47:10|4236|4231|4236|4232|4236|4232|4236|4231|600
1632242850000|2021-09-21 16:47:30|4235|4233|4235|4230|4235|4233|4235|4230|250
1632242860000|2021-09-21 16:47:40|4238|4231|4238|4232|4238|4234|4238|4231|1630
1632242920000|2021-09-21 16:48:40|4237|4234|4237|4232|4237|4234|4237|4232|451
1632243020000|2021-09-21 16:50:20|4236||4236||4236||4236||0
1632243040000|2021-09-21 16:50:40|4235||4235||4235||4235||0
1632243080000|2021-09-21 16:51:20|4234|4234|4238|4234|4238|4235|4234|4232|1694
1632243100000|2021-09-21 16:51:40||4235||4235||4236||4235|100
1632243110000|2021-09-21 16:51:50|4241|4237|4241|4237|4241|4237|4240|4237|0
1632243130000|2021-09-21 16:52:10|4240|4236|4240|4236|4240|4236|4240|4236|0
1632243140000|2021-09-21 16:52:20|4239|4235|4233|4230|4239|4235|4233|4230|17556
1632243160000|2021-09-21 16:52:40|4232||4232||4232||4232||680
1632243180000|2021-09-21 16:53:00|4231|4229|4231|4228|4231|4229|4230|4226|3705
1632243190000|2021-09-21 16:53:10|4229|4227|4231|4228|4231|4229|4229|4226|2800
1632243210000|2021-09-21 16:53:30|4230|4229|4231|4228|4231|4229|4230|4224|400
1632243240000|2021-09-21 16:54:00|4230|4224|4231|4228|4231|4228|4230|4224|806
1632243270000|2021-09-21 16:54:30|4233|4227|4233|4230|4233|4230|4233|4227|100
1632243300000|2021-09-21 16:55:00|4236|4231|4236|4231|4236|4232|4236|4231|1148
1632243320000|2021-09-21 16:55:20|4235|4230|4235|4230|4235|4230|4235|4230|200
1632243340000|2021-09-21 16:55:40|4234||4235||4235||4234||0
1632243350000|2021-09-21 16:55:50|4234||4234||4234||4234||482
1632243400000|2021-09-21 16:56:40|4233||4233||4233||4233||100
1632243430000|2021-09-21 16:57:10||4228||4228||4228||4228|450
1632243440000|2021-09-21 16:57:20|4232||4232||4232||4232||0
1632243450000|2021-09-21 16:57:30|||||||||200
1632243460000|2021-09-21 16:57:40|||||||||100
1632243470000|2021-09-21 16:57:50|||||||||400
1632243490000|2021-09-21 16:58:10||4227||4227||4227||4227|200
1632243500000|2021-09-21 16:58:20|4234|4231|4234|4233|4234|4233|4234|4231|129
1632243530000|2021-09-21 16:58:50|4230|4228|4232|4228|4232|4228|4230|4228|1420
1632243560000|2021-09-21 16:59:20|4231|4229|4232|4226|4232|4229|4231|4226|200
1632243570000|2021-09-21 16:59:30|4231|4225|4231|4225|4231|4226|4230|4224|1067
1632243600000|2021-09-21 17:00:00||4227||4227||4227||4227|0
1632243620000|2021-09-21 17:00:20|4232|4229|4235|4230|4235|4232|4232|4229|300
1632243640000|2021-09-21 17:00:40||4231||4231||4231||4231|0
1632243670000|2021-09-21 17:01:10|4234|4230|4234|4230|4234|4230|4234|4230|100
1632243680000|2021-09-21 17:01:20||4231||4231||4231||4231|0
1632243720000|2021-09-21 17:02:00|||||||||200
1632243760000|2021-09-21 17:02:40|4235|4232|4237|4234|4237|4234|4235|4231|2893
1632243770000|2021-09-21 17:02:50|4236||4236||4236||4236||1436
1632243780000|2021-09-21 17:03:00||4235||4234||4235||4234|2707
1632243790000|2021-09-21 17:03:10|||||||||755
1632243800000|2021-09-21 17:03:20|4235|4233|4234|4228|4236|4233|4234|4228|1405
1632243810000|2021-09-21 17:03:30|||||||||200
1632243830000|2021-09-21 17:03:50||4230||4230||4230||4230|100
1632243840000|2021-09-21 17:04:00|4232|4226|4232|4226|4232|4226|4232|4226|200
1632243850000|2021-09-21 17:04:10|4231|4228|4231|4228|4231|4228|4231|4228|0
1632243880000|2021-09-21 17:04:40||4230||4229||4230||4229|500
1632243890000|2021-09-21 17:04:50|4229|4225|4231|4229|4231|4230|4229|4225|1015
1632243900000|2021-09-21 17:05:00|4232|4230|4232|4230|4232|4230|4232|4230|260
1632243920000|2021-09-21 17:05:20|||||||||660
1632243930000|2021-09-21 17:05:30||4225||4230||4230||4225|260
1632243940000|2021-09-21 17:05:40|4234|4231|4234|4231|4234|4232|4234|4231|2000
1632243950000|2021-09-21 17:05:50|4235|4232|4235|4233|4235|4233|4235|4232|500
1632243960000|2021-09-21 17:06:00|4236|4234|4236|4235|4236|4235|4236|4233|502
1632243970000|2021-09-21 17:06:10||4234||4234||4234||4234|0
1632244000000|2021-09-21 17:06:40|4235|4230|4235|4230|4235|4230|4235|4230|0
1632244050000|2021-09-21 17:07:30|4234|4231|4236|4234|4236|4234|4234|4231|700
1632244060000|2021-09-21 17:07:40|4239|4235|4238|4235|4239|4236|4238|4234|339
1632244100000|2021-09-21 17:08:20|4237|4234|4238|4237|4238|4237|4237|4234|1500
1632244110000|2021-09-21 17:08:30||4234||4235||4235||4234|0
1632244130000|2021-09-21 17:08:50|4237|4234|4237|4234|4237|4234|4237|4231|692
1632244170000|2021-09-21 17:09:30||4235||4235||4235||4235|0
1632244180000|2021-09-21 17:09:40|4239|4236|4239|4236|4239|4236|4239|4236|200
1632244210000|2021-09-21 17:10:10||4234||4234||4234||4234|100
1632244240000|2021-09-21 17:10:40|4238|4236|4238|4234|4238|4236|4237|4234|133
1632244270000|2021-09-21 17:11:10|4237|4231|4237|4234|4237|4234|4237|4231|0
1632244290000|2021-09-21 17:11:30|4240|4236|4240|4236|4240|4236|4240|4236|300
1632244320000|2021-09-21 17:12:00|4239|4238|4239|4237|4239|4238|4239|4237|300
1632244330000|2021-09-21 17:12:10|4240|4238|4240|4238|4240|4238|4240|4238|2249
1632244350000|2021-09-21 17:12:30||4234||4234||4234||4234|878
1632244380000|2021-09-21 17:13:00|4239|4235|4239|4235|4239|4235|4239|4235|1100
1632244390000|2021-09-21 17:13:10|4238|4234|4238|4234|4238|4234|4238|4234|0
1632244400000|2021-09-21 17:13:20||4235||4234||4235||4234|414
1632244430000|2021-09-21 17:13:50|||||||||140
1632244450000|2021-09-21 17:14:10|4233|4230|4233|4230|4233|4230|4233|4230|992
1632244460000|2021-09-21 17:14:20||4228||4230||4230||4228|2610
1632244470000|2021-09-21 17:14:30|4235|4231|4235|4233|4235|4233|4235|4230|2845
1632244490000|2021-09-21 17:14:50|4236|4234|4236|4235|4236|4235|4236|4234|0
1632244530000|2021-09-21 17:15:30|4240|4232|4239|4234|4240|4235|4238|4231|875
1632244540000|2021-09-21 17:15:40|4240|4235|4240|4236|4240|4237|4240|4235|414
1632244550000|2021-09-21 17:15:50|4241|4237|4242|4239|4242|4239|4241|4237|1066
1632244590000|2021-09-21 17:16:30|4243|4241|4242|4240|4243|4242|4242|4240|1525
1632244600000|2021-09-21 17:16:40||4239||4239||4239||4239|209
1632244610000|2021-09-21 17:16:50||4240||4239||4240||4239|700
1632244620000|2021-09-21 17:17:00|4243|4240|4243|4241|4243|4241|4243|4240|500
1632244630000|2021-09-21 17:17:10||4242||4241||4242||4241|380
1632244640000|2021-09-21 17:17:20||4240||4240||4240||4240|1100
1632244650000|2021-09-21 17:17:30|4244|4242|4244|4242|4244|4243|4244|4240|500
1632244670000|2021-09-21 17:17:50|4245|4243|4246|4243|4246|4244|4245|4242|1116
1632244680000|2021-09-21 17:18:00|4245|4242|4246|4243|4246|4244|4245|4242|1278
1632244690000|2021-09-21 17:18:10|4244||4244||4244||4244||3554
1632244700000|2021-09-21 17:18:20|||||||||4720
1632244710000|2021-09-21 17:18:30|||||||||1620
1632244720000|2021-09-21 17:18:40|4245|4244|4247|4245|4247|4246|4245|4244|1819
1632244730000|2021-09-21 17:18:50|4246|4244|4239|4236|4246|4244|4239|4236|2400
1632244740000|2021-09-21 17:19:00|4238|4237|4238|4236|4238|4237|4238|4236|500
1632244750000|2021-09-21 17:19:10|||||||||400
1632244760000|2021-09-21 17:19:20||4237||4236||4237||4236|200
1632244770000|2021-09-21 17:19:30|4239|4237|4239|4238|4239|4238|4239|4237|1300
1632244780000|2021-09-21 17:19:40|4242|4239|4242|4240|4242|4240|4242|4239|300
1632244790000|2021-09-21 17:19:50|4241|4241|4241|4236|4242|4241|4241|4236|7180
1632244800000|2021-09-21 17:20:00|4242|4239|4246|4241|4246|4242|4242|4237|2218
1632244810000|2021-09-21 17:20:10|4245|4242|4245|4242|4245|4242|4245|4242|150
1632244820000|2021-09-21 17:20:20|4246|4241|4246|4243|4246|4244|4246|4241|200
1632244830000|2021-09-21 17:20:30||4245||4245||4245||4244|905
1632244840000|2021-09-21 17:20:40||4244||4244||4244||4244|1006
1632244850000|2021-09-21 17:20:50||4245||4245||4245||4245|200
1632244860000|2021-09-21 17:21:00|4247||4246||4247||4246||600
1632244870000|2021-09-21 17:21:10|4247|4246|4248|4247|4248|4247|4247|4246|1045
1632244880000|2021-09-21 17:21:20|4247|4246|4248|4243|4248|4246|4246|4243|1499
1632244890000|2021-09-21 17:21:30|4246|4240|4238|4236|4246|4240|4238|4236|6599
1632244900000|2021-09-21 17:21:40|4242|4237|4243|4240|4243|4240|4238|4236|300
1632244910000|2021-09-21 17:21:50|4245|4241|4245|4240|4245|4241|4245|4240|250
1632244920000|2021-09-21 17:22:00||4241||4241||4241||4241|2536
1632244930000|2021-09-21 17:22:10|4247|4243|4246|4242|4248|4244|4246|4242|400
1632244940000|2021-09-21 17:22:20|4245|4241|4239|4238|4245|4241|4239|4238|2800
1632244950000|2021-09-21 17:22:30|4243||4241||4243||4241||700
1632244960000|2021-09-21 17:22:40||4239||4238||4239||4238|690
1632244970000|2021-09-21 17:22:50|4240|4236|4239|4236|4240|4237|4231|4230|13324
1632244980000|2021-09-21 17:23:00|4238|4235|4236|4235|4238|4235|4236|4232|697
1632244990000|2021-09-21 17:23:10|4239|4236|4239|4236|4239|4236|4239|4236|0
1632245010000|2021-09-21 17:23:30|4238|4235|4238|4235|4238|4235|4238|4235|0
1632245030000|2021-09-21 17:23:50||4232||4232||4232||4232|300
1632245040000|2021-09-21 17:24:00|4237||4237||4237||4237||200
1632245080000|2021-09-21 17:24:40|4235|4231|4235|4231|4235|4231|4235|4231|0
1632245100000|2021-09-21 17:25:00|4233|4230|4233|4228|4233|4230|4233|4228|107
1632245130000|2021-09-21 17:25:30|||||||||250
1632245140000|2021-09-21 17:25:40|4234|4233|4233|4228|4235|4233|4233|4228|700
1632245150000|2021-09-21 17:25:50|4234|4232|4234|4229|4234|4232|4233|4229|1800
1632245170000|2021-09-21 17:26:10|||||||||375
1632245180000|2021-09-21 17:26:20||4232||4232||4232||4232|0
1632245190000|2021-09-21 17:26:30|4235||4235||4235||4235||376
1632245200000|2021-09-21 17:26:40|4238|4233|4236|4229|4238|4234|4236|4229|1760
1632245230000|2021-09-21 17:27:10||4230||4230||4230||4230|128
1632245240000|2021-09-21 17:27:20|4237||4237||4237||4237||100
1632245300000|2021-09-21 17:28:20|||||||||762
1632245330000|2021-09-21 17:28:50|4235||4235||4235||4235||0
1632245340000|2021-09-21 17:29:00|4234|4229|4233|4225|4234|4229|4233|4225|773
1632245350000|2021-09-21 17:29:10||4226||4225||4226||4225|0
1632245390000|2021-09-21 17:29:50|4231|4226|4231|4226|4231|4226|4231|4226|300
1632245410000|2021-09-21 17:30:10|4230||4230||4230||4230||128
1632245420000|2021-09-21 17:30:20|4231|4225|4231|4225|4231|4225|4231|4225|0
1632245440000|2021-09-21 17:30:40||4226||4226||4226||4226|100
1632245450000|2021-09-21 17:30:50||4225||4225||4225||4225|0
1632245460000|2021-09-21 17:31:00|4230||4230||4230||4230||0
1632245480000|2021-09-21 17:31:20|||||||||200
1632245520000|2021-09-21 17:32:00|4229||4229||4229||4229||100
1632245530000|2021-09-21 17:32:10|4230||4230||4230||4230||0
1632245540000|2021-09-21 17:32:20|4229|4224|4228|4224|4229|4224|4228|4224|1300
1632245550000|2021-09-21 17:32:30|4225||4228||4228||4225||400
1632245570000|2021-09-21 17:32:50|4227|4223|4225|4218|4227|4223|4225|4218|1350
1632245590000|2021-09-21 17:33:10|4224|4220|4224|4220|4224|4220|4224|4220|1343
1632245610000|2021-09-21 17:33:30|||||||||300
1632245620000|2021-09-21 17:33:40||4219||4219||4219||4219|100
1632245630000|2021-09-21 17:33:50|4220|4218|4224|4218|4224|4219|4220|4218|1697
1632245640000|2021-09-21 17:34:00||4219||4219||4220||4219|100
1632245650000|2021-09-21 17:34:10||4220||4220||4220||4219|200
1632245670000|2021-09-21 17:34:30|4222|4218|4224|4220|4224|4220|4222|4218|0
1632245680000|2021-09-21 17:34:40|4222|4218|4221|4216|4222|4220|4221|4216|700
1632245690000|2021-09-21 17:34:50|4220|4215|4220|4215|4220|4215|4220|4215|0
1632245700000|2021-09-21 17:35:00|4219||4219||4220||4219||0
1632245730000|2021-09-21 17:35:30|4218|4214|4218|4212|4218|4214|4218|4212|100
1632245740000|2021-09-21 17:35:40||4213||4213||4213||4213|0
1632245760000|2021-09-21 17:36:00||4212||4213||4213||4212|2520
1632245800000|2021-09-21 17:36:40|||||||||3684
1632245810000|2021-09-21 17:36:50|||||||||106
1632245820000|2021-09-21 17:37:00|||||||||900
1632245830000|2021-09-21 17:37:10|4217|4214|4218|4212|4218|4214|4217|4212|1815
1632245860000|2021-09-21 17:37:40|4217|4213|4219|4213|4219|4216|4217|4213|3290
1632245880000|2021-09-21 17:38:00|4218|4214|4218|4214|4218|4214|4218|4214|1250
1632245920000|2021-09-21 17:38:40||4217||4217||4217||4217|500
1632245930000|2021-09-21 17:38:50||4216||4214||4216||4214|1600
1632245940000|2021-09-21 17:39:00|||||||||599
1632245950000|2021-09-21 17:39:10|4217|4216|4216|4210|4218|4216|4214|4210|4493
1632246020000|2021-09-21 17:40:20|4215||4214||4215||4214||541
1632246050000|2021-09-21 17:40:50|4213|4207|4212|4207|4214|4207|4212|4207|200
1632246070000|2021-09-21 17:41:10|4211|4210|4212|4207|4212|4210|4211|4207|2900
1632246120000|2021-09-21 17:42:00|4213|4211|4212|4210|4213|4212|4212|4210|300
1632246130000|2021-09-21 17:42:10|4213|4211|4213|4210|4213|4211|4213|4210|700
1632246140000|2021-09-21 17:42:20|4211|4208|4211|4208|4211|4210|4211|4208|2020
1632246150000|2021-09-21 17:42:30|4210|4207|4210|4208|4211|4208|4210|4207|693
1632246160000|2021-09-21 17:42:40|4209||4209||4209||4209||200
1632246180000|2021-09-21 17:43:00||4205||4208||4208||4205|300
1632246190000|2021-09-21 17:43:10|4208|4205|4207|4202|4208|4205|4207|4202|2430
1632246210000|2021-09-21 17:43:30|4206|4203|4208|4203|4208|4205|4206|4202|2000
1632246270000|2021-09-21 17:44:30|4207|4205|4208|4203|4208|4205|4207|4203|100
1632246280000|2021-09-21 17:44:40|4205|4204|4208|4204|4208|4204|4205|4204|324
1632246340000|2021-09-21 17:45:40|4206|4202|4206|4202|4208|4202|4206|4202|200
1632246350000|2021-09-21 17:45:50||4205||4205||4205||4205|200
1632246360000|2021-09-21 17:46:00|4208|4206|4207|4202|4208|4206|4206|4202|1000
1632246380000|2021-09-21 17:46:20|4206||4206||4206||4206||1000
1632246390000|2021-09-21 17:46:30|4207|4205|4206|4202|4207|4205|4206|4202|1650
1632246410000|2021-09-21 17:46:50|4208|4204|4206|4203|4208|4204|4206|4202|100
1632246420000|2021-09-21 17:47:00||4202||4202||4202||4202|300
1632246440000|2021-09-21 17:47:20|4208|4205|4209|4205|4209|4206|4208|4205|1900
1632246470000|2021-09-21 17:47:50|||||||||325
1632246480000|2021-09-21 17:48:00|||||||||400
1632246490000|2021-09-21 17:48:10|4207|4203|4206|4202|4207|4203|4206|4202|0
1632246500000|2021-09-21 17:48:20|4205|4201|4205|4200|4206|4201|4204|4200|1705
1632246510000|2021-09-21 17:48:30|4204||4204||4204||4203||8741
1632246520000|2021-09-21 17:48:40|4203|4201|4204|4200|4204|4201|4203|4200|1690
1632246570000|2021-09-21 17:49:30||4201||4201||4201||4201|126
1632246590000|2021-09-21 17:49:50|||||||||100
1632246630000|2021-09-21 17:50:30|4205|4202|4205|4201|4205|4204|4204|4201|2470
1632246640000|2021-09-21 17:50:40|4206|4202|4207|4202|4207|4202|4206|4202|0
1632246650000|2021-09-21 17:50:50|||||||||370
1632246660000|2021-09-21 17:51:00|||||||||100
1632246680000|2021-09-21 17:51:20|4209|4205|4209|4204|4209|4206|4208|4203|700
1632246700000|2021-09-21 17:51:40|4211|4207|4214|4207|4214|4209|4211|4207|3019
1632246710000|2021-09-21 17:51:50|4213|4209|4214|4209|4214|4209|4213|4209|0
1632246720000|2021-09-21 17:52:00|||||||||477
1632246730000|2021-09-21 17:52:10|4215|4212|4215|4211|4215|4212|4215|4211|100
1632246740000|2021-09-21 17:52:20|4213|4208|4213|4208|4213|4208|4213|4208|0
1632246750000|2021-09-21 17:52:30|4214|4207|4214|4210|4214|4210|4214|4207|200
1632246790000|2021-09-21 17:53:10|4215|4214|4215|4214|4215|4214|4215|4214|1100
1632246810000|2021-09-21 17:53:30|4218|4215|4217|4215|4218|4215|4215|4215|1150
1632246820000|2021-09-21 17:53:40||4214||4214||4214||4214|0
1632246830000|2021-09-21 17:53:50|||||||||400
1632246840000|2021-09-21 17:54:00|4218||4218||4218||4218||100
1632246850000|2021-09-21 17:54:10|4217|4215|4221|4216|4221|4216|4217|4214|5557
1632246860000|2021-09-21 17:54:20|4220|4217|4221|4217|4221|4217|4220|4215|1700
1632246890000|2021-09-21 17:54:50|4222|4220|4224|4221|4224|4222|4222|4220|1813
1632246910000|2021-09-21 17:55:10|4222|4218|4223|4218|4223|4218|4222|4218|0
1632246920000|2021-09-21 17:55:20||4222||4220||4222||4218|300
1632246970000|2021-09-21 17:56:10||4219||4219||4219||4219|0
1632246980000|2021-09-21 17:56:20|||||||||900
1632247020000|2021-09-21 17:57:00|||||||||100
1632247060000|2021-09-21 17:57:40|||||||||200
1632247070000|2021-09-21 17:57:50|4222||4222||4222||4222||0
1632247090000|2021-09-21 17:58:10|||||||||100
1632247180000|2021-09-21 17:59:40|4223|4220|4223|4220|4223|4221|4223|4220|1325
1632247190000|2021-09-21 17:59:50|4224|4222|4224|4221|4224|4222|4224|4221|0
1632247200000|2021-09-21 18:00:00|4225|4223|4227|4225|4227|4225|4224|4222|2212
1632247210000|2021-09-21 18:00:10|4226|4224|4226|4224|4226|4224|4226|4224|0
1632247220000|2021-09-21 18:00:20|4227|4225|4227|4225|4227|4225|4227|4225|0
1632247230000|2021-09-21 18:00:30|4228|4226|4226|4224|4228|4226|4226|4224|100
1632247260000|2021-09-21 18:01:00|4224|4221|4222|4217|4224|4221|4222|4217|700
1632247330000|2021-09-21 18:02:10||4218||4218||4218||4218|620
1632247400000|2021-09-21 18:03:20|4221||4221||4221||4221||125
1632247480000|2021-09-21 18:04:40|4222|4219|4223|4220|4224|4222|4222|4219|1025
1632247520000|2021-09-21 18:05:20|4222|4219|4222|4219|4222|4219|4222|4219|0
1632247550000|2021-09-21 18:05:50|4221||4221||4221||4221||100
1632247570000|2021-09-21 18:06:10||4217||4217||4217||4217|200
1632247580000|2021-09-21 18:06:20||4218||4219||4219||4218|200
1632247600000|2021-09-21 18:06:40|4222|4220|4222|4220|4222|4220|4222|4220|300
1632247610000|2021-09-21 18:06:50||4221||4220||4221||4220|300
1632247680000|2021-09-21 18:08:00|||||||||200
1632247690000|2021-09-21 18:08:10|||||||||200
1632247800000|2021-09-21 18:10:00||4221||4220||4221||4220|960
1632247820000|2021-09-21 18:10:20|||||||||400
1632247830000|2021-09-21 18:10:30|||||||||100
1632247940000|2021-09-21 18:12:20|||||||||100
1632247950000|2021-09-21 18:12:30|4221|4221|4222|4219|4222|4221|4221|4219|700
1632247980000|2021-09-21 18:13:00||4220||4221||4221||4220|200
1632248000000|2021-09-21 18:13:20|4221|4220|4221|4217|4221|4220|4221|4217|1300
1632248020000|2021-09-21 18:13:40|4220|4218|4221|4218|4221|4218|4220|4216|7642
1632248030000|2021-09-21 18:13:50||4217||4217||4218||4217|400
1632248060000|2021-09-21 18:14:20|4222|4218|4222|4220|4222|4220|4221|4218|786
1632248070000|2021-09-21 18:14:30||4219||4218||4219||4216|800
1632248080000|2021-09-21 18:14:40||4220||4220||4220||4220|0
1632248100000|2021-09-21 18:15:00|||||||||200
1632248110000|2021-09-21 18:15:10|||||||||135
1632248120000|2021-09-21 18:15:20||4218||4218||4218||4218|0
1632248130000|2021-09-21 18:15:30|||||||||200
1632248140000|2021-09-21 18:15:40|4223|4221|4222|4218|4223|4221|4222|4218|893
1632248160000|2021-09-21 18:16:00|4223|4221|4223|4222|4223|4222|4223|4221|972
1632248200000|2021-09-21 18:16:40|4222|4220|4222|4220|4222|4220|4220|4218|1100
1632248210000|2021-09-21 18:16:50||4219||4219||4219||4219|0
1632248230000|2021-09-21 18:17:10|4221||4222||4222||4221||200
1632248240000|2021-09-21 18:17:20|4221||4221||4221||4221||0
1632248250000|2021-09-21 18:17:30||4218||4219||4219||4218|307
1632248270000|2021-09-21 18:17:50|||||||||208
1632248300000|2021-09-21 18:18:20|4220|4218|4220|4218|4221|4218|4220|4216|1500
1632248320000|2021-09-21 18:18:40|4218|4214|4217|4212|4218|4214|4217|4212|300
1632248340000|2021-09-21 18:19:00|4216|4213|4216|4212|4216|4213|4216|4212|1100
1632248370000|2021-09-21 18:19:30|||||||||894
1632248380000|2021-09-21 18:19:40|4215||4215||4215||4215||0
1632248440000|2021-09-21 18:20:40|4213|4211|4213|4211|4213|4211|4213|4211|400
1632248450000|2021-09-21 18:20:50|4212|4210|4212|4210|4212|4210|4212|4210|700
1632248460000|2021-09-21 18:21:00|4211||4212||4212||4211||200
1632248490000|2021-09-21 18:21:30|4213|4211|4213|4211|4213|4211|4213|4211|350
1632248510000|2021-09-21 18:21:50|4215|4212|4215|4212|4215|4212|4215|4212|1000
1632248530000|2021-09-21 18:22:10|4216|4214|4216|4212|4216|4214|4216|4212|200
1632248540000|2021-09-21 18:22:20||4213||4213||4213||4213|0
1632248560000|2021-09-21 18:22:40|4217|4215|4217|4214|4217|4215|4217|4214|267
1632248570000|2021-09-21 18:22:50|4221|4215|4221|4217|4221|4217|4221|4214|919
1632248580000|2021-09-21 18:23:00||4218||4217||4218||4217|0
1632248590000|2021-09-21 18:23:10|4220||4220||4220||4220||0
1632248610000|2021-09-21 18:23:30|||||||||300
1632248640000|2021-09-21 18:24:00|||||||||440
1632248650000|2021-09-21 18:24:10|4219|4216|4220|4216|4220|4216|4219|4216|799
1632248670000|2021-09-21 18:24:30|4219|4215|4215|4211|4220|4215|4215|4211|1049
1632248740000|2021-09-21 18:25:40||4212||4212||4212||4212|0
1632248760000|2021-09-21 18:26:00|4214|4211|4214|4210|4214|4211|4214|4206|300
1632248770000|2021-09-21 18:26:10|4213|4206|4213|4206|4213|4207|4211|4205|0
1632248780000|2021-09-21 18:26:20|4212|4208|4212|4206|4212|4208|4212|4206|0
1632248790000|2021-09-21 18:26:30|4211|4207|4211|4206|4211|4207|4211|4206|0
1632248810000|2021-09-21 18:26:50|4209|4204|4209|4204|4209|4204|4209|4204|0
1632248850000|2021-09-21 18:27:30||4205||4205||4205||4205|0
1632248860000|2021-09-21 18:27:40|4208|4204|4207|4202|4208|4204|4207|4202|299
1632248900000|2021-09-21 18:28:20|4205|4201|4205|4201|4205|4202|4205|4201|0
1632248910000|2021-09-21 18:28:30||4202||4202||4204||4202|600
1632248940000|2021-09-21 18:29:00|4204|4201|4204|4200|4204|4201|4204|4200|2245
1632248950000|2021-09-21 18:29:10||4201||4201||4201||4201|0
1632248960000|2021-09-21 18:29:20|||||||||100
1632248980000|2021-09-21 18:29:40||4200||4200||4200||4200|0
1632248990000|2021-09-21 18:29:50||4201||4201||4201||4201|0
1632249000000|2021-09-21 18:30:00||4200||4201||4201||4200|100
1632249030000|2021-09-21 18:30:30|4205|4202|4206|4203|4206|4203|4205|4201|799
1632249040000|2021-09-21 18:30:40|4207|4202|4207|4204|4207|4204|4207|4202|1800
1632249070000|2021-09-21 18:31:10|||||||||100
1632249090000|2021-09-21 18:31:30|||||||||450
1632249100000|2021-09-21 18:31:40|4205|4202|4204|4200|4205|4202|4204|4200|560
1632249110000|2021-09-21 18:31:50||4202||4200||4202||4200|0
1632249120000|2021-09-21 18:32:00||4201||4201||4201||4201|0
1632249140000|2021-09-21 18:32:20|4206|4202|4207|4203|4211|4206|4206|4202|1656
1632249150000|2021-09-21 18:32:30|||||||||200
1632249160000|2021-09-21 18:32:40|4206|4202|4206|4201|4210|4206|4206|4201|3370
1632249170000|2021-09-21 18:32:50|4207|4202|4206|4202|4207|4202|4206|4202|130
1632249180000|2021-09-21 18:33:00|4205|4203|4209|4203|4210|4204|4205|4203|100
1632249230000|2021-09-21 18:33:50|4207|4205|4207|4205|4207|4205|4207|4205|0
1632249240000|2021-09-21 18:34:00|4208|4206|4206|4201|4208|4207|4206|4201|1701
1632249280000|2021-09-21 18:34:40|4207|4203|4207|4203|4207|4203|4207|4203|0
1632249290000|2021-09-21 18:34:50|4208|4204|4208|4206|4208|4206|4208|4204|438
1632249300000|2021-09-21 18:35:00|||||||||600
1632249310000|2021-09-21 18:35:10|4210|4207|4211|4207|4211|4207|4210|4207|1623
1632249320000|2021-09-21 18:35:20|||||||||700
1632249340000|2021-09-21 18:35:40|4210|4206|4207|4203|4210|4206|4207|4202|260
1632249380000|2021-09-21 18:36:20|4206|4202|4205|4201|4207|4202|4205|4200|14375
1632249430000|2021-09-21 18:37:10|4204|4200|4203|4200|4204|4200|4203|4200|22812
1632249440000|2021-09-21 18:37:20|4202||4201||4202||4201||1290
1632249480000|2021-09-21 18:38:00|4202|4201|4202|4200|4202|4201|4202|4200|794
1632249520000|2021-09-21 18:38:40|4203|4201|4207|4203|4207|4203|4203|4201|393
1632249540000|2021-09-21 18:39:00|4205|4202|4205|4202|4205|4202|4205|4202|0
1632249570000|2021-09-21 18:39:30|4204|4201|4203|4200|4204|4201|4203|4200|3066
1632249610000|2021-09-21 18:40:10||4201||4201||4201||4201|0
1632249620000|2021-09-21 18:40:20|4202|4200|4203|4200|4203|4200|4202|4200|736
1632249640000|2021-09-21 18:40:40|4205|4203|4206|4202|4207|4204|4205|4202|300
1632249650000|2021-09-21 18:40:50|4205|4201|4205|4201|4205|4201|4205|4201|0
1632249700000|2021-09-21 18:41:40|||||||||500
1632249710000|2021-09-21 18:41:50||4202||4202||4202||4202|0
1632249740000|2021-09-21 18:42:20|4206|4203|4206|4203|4206|4203|4206|4203|100
1632249760000|2021-09-21 18:42:40|4207|4205|4209|4206|4209|4206|4207|4205|500
1632249780000|2021-09-21 18:43:00|4206|4204|4210|4206|4210|4206|4206|4204|1566
1632249790000|2021-09-21 18:43:10|||||||||237
1632249810000|2021-09-21 18:43:30|4209||4209||4209||4209||0
1632249850000|2021-09-21 18:44:10|4208||4208||4208||4208||0
1632249880000|2021-09-21 18:44:40|4209|4207|4209|4207|4209|4207|4209|4207|100
1632249900000|2021-09-21 18:45:00|||||||||100
1632249920000|2021-09-21 18:45:20|4208|4204|4208|4202|4208|4204|4208|4202|1002
1632249930000|2021-09-21 18:45:30|4207|4206|4208|4205|4209|4206|4207|4205|900
1632249960000|2021-09-21 18:46:00||4204||4204||4204||4204|0
1632249970000|2021-09-21 18:46:10|4212|4205|4211|4208|4212|4209|4211|4204|5500
1632249980000|2021-09-21 18:46:20|4210|4207|4210|4206|4210|4207|4210|4206|0
1632250000000|2021-09-21 18:46:40|4209|4205|4209|4205|4209|4205|4209|4205|0
1632250040000|2021-09-21 18:47:20||4206||4206||4206||4206|0
1632250090000|2021-09-21 18:48:10|4208|4204|4208|4204|4208|4204|4208|4204|163
1632250130000|2021-09-21 18:48:50||4203||4203||4203||4203|0
1632250160000|2021-09-21 18:49:20|4209|4205|4209|4203|4209|4205|4209|4203|0
1632250210000|2021-09-21 18:50:10|4210|4204|4210|4209|4210|4209|4210|4204|1249
1632250220000|2021-09-21 18:50:20|4211|4210|4214|4211|4216|4212|4211|4210|1650
1632250240000|2021-09-21 18:50:40|4216|4212|4216|4214|4216|4214|4216|4212|0
1632250250000|2021-09-21 18:50:50|4220|4213|4222|4217|4222|4217|4220|4213|8444
1632250260000|2021-09-21 18:51:00|4221|4220|4221|4219|4222|4220|4221|4217|200
1632250270000|2021-09-21 18:51:10||4218||4218||4218||4218|0
1632250280000|2021-09-21 18:51:20|4222|4219|4222|4219|4222|4219|4220|4219|400
1632250290000|2021-09-21 18:51:30|4220|4218|4220|4218|4220|4218|4220|4218|625
1632250330000|2021-09-21 18:52:10|4219||4220||4220||4219||200
1632250340000|2021-09-21 18:52:20|||||||||100
1632250370000|2021-09-21 18:52:50|||||||||501
1632250390000|2021-09-21 18:53:10|4219|4216|4219|4215|4220|4216|4218|4215|200
1632250410000|2021-09-21 18:53:30|4218|4212|4218|4213|4218|4213|4218|4212|1400
1632250420000|2021-09-21 18:53:40|4216|4214|4219|4213|4219|4215|4216|4213|1795
1632250430000|2021-09-21 18:53:50|4220|4215|4220|4215|4220|4215|4220|4215|2100
1632250440000|2021-09-21 18:54:00|4222|4216|4230|4225|4232|4228|4222|4216|10916
1632250450000|2021-09-21 18:54:10|4233|4226|4233|4226|4233|4226|4233|4226|0
1632250460000|2021-09-21 18:54:20|4230|4228|4232|4228|4233|4229|4230|4228|600
1632250470000|2021-09-21 18:54:30|4233|4230|4232|4228|4233|4230|4232|4228|700
1632250480000|2021-09-21 18:54:40|4231||4233||4233||4231||266
1632250490000|2021-09-21 18:54:50|4232||4232||4232||4232||0
1632250500000|2021-09-21 18:55:00|4233|4229|4233|4230|4233|4230|4233|4229|100
1632250510000|2021-09-21 18:55:10|4232|4228|4232|4229|4232|4229|4232|4228|0
1632250520000|2021-09-21 18:55:20|4233|4231|4233|4228|4233|4232|4233|4228|430
1632250560000|2021-09-21 18:56:00|4232||4232||4232||4232||0
1632250600000|2021-09-21 18:56:40|4231|4225|4227|4221|4231|4225|4227|4221|576
1632250630000|2021-09-21 18:57:10||4224||4224||4224||4224|0
1632250640000|2021-09-21 18:57:20||4225||4225||4225||4225|100
1632250670000|2021-09-21 18:57:50|||||||||212
1632250700000|2021-09-21 18:58:20|4226|4224|4226|4224|4226|4224|4226|4224|982
1632250720000|2021-09-21 18:58:40|4227|4225|4227|4225|4227|4226|4227|4225|2000
1632250730000|2021-09-21 18:58:50||4224||4225||4225||4224|0
1632250740000|2021-09-21 18:59:00|4226|4224|4226|4224|4226|4224|4226|4224|0
1632250770000|2021-09-21 18:59:30|||||||||300
1632250800000|2021-09-21 19:00:00|4225|4225|4228|4225|4230|4227|4225|4225|982
1632250810000|2021-09-21 19:00:10|4230|4226|4230|4226|4230|4226|4230|4224|1469
1632250820000|2021-09-21 19:00:20|4229|4225|4226|4224|4230|4226|4226|4224|253
1632250830000|2021-09-21 19:00:30|4227|4226|4228|4225|4228|4227|4227|4225|925
1632250840000|2021-09-21 19:00:40|4227|4226|4229|4225|4230|4226|4227|4225|250
1632250860000|2021-09-21 19:01:00|4230|4226|4230|4226|4230|4226|4229|4226|200
1632250870000|2021-09-21 19:01:10|4229|4225|4228|4225|4229|4225|4228|4225|0
1632250910000|2021-09-21 19:01:50||4226||4225||4226||4225|0
1632250950000|2021-09-21 19:02:30||4226||4226||4226||4226|0
1632250960000|2021-09-21 19:02:40|4227|4225|4228|4225|4228|4225|4227|4225|328
1632250980000|2021-09-21 19:03:00|4227|4224|4228|4224|4228|4224|4227|4224|0
1632250990000|2021-09-21 19:03:10|4227|4226|4230|4225|4230|4228|4227|4225|400
1632251010000|2021-09-21 19:03:30|4229|4228|4230|4228|4230|4228|4229|4226|1380
1632251060000|2021-09-21 19:04:20|4229|4226|4229|4225|4230|4226|4229|4224|900
1632251070000|2021-09-21 19:04:30||4226||4225||4226||4225|0
1632251100000|2021-09-21 19:05:00|4230|4226|4230|4227|4230|4227|4230|4226|200
1632251140000|2021-09-21 19:05:40|4231|4229|4231|4228|4231|4230|4231|4228|1000
1632251160000|2021-09-21 19:06:00|4230|4225|4230|4226|4230|4226|4230|4225|546
1632251180000|2021-09-21 19:06:20||4227||4226||4227||4226|1272
1632251190000|2021-09-21 19:06:30||4227||4227||4227||4226|0
1632251250000|2021-09-21 19:07:30|4231|4228|4231|4226|4233|4230|4230|4226|2765
1632251260000|2021-09-21 19:07:40|4230||4230||4230||4230||0
1632251310000|2021-09-21 19:08:30|4231|4228|4231|4228|4231|4228|4231|4228|0
1632251330000|2021-09-21 19:08:50||4229||4229||4229||4229|3291
1632251350000|2021-09-21 19:09:10|4232|4231|4231|4229|4232|4231|4231|4229|523
1632251360000|2021-09-21 19:09:20|||||||||575
1632251370000|2021-09-21 19:09:30|4230|4228|4230|4228|4230|4228|4230|4228|200
1632251390000|2021-09-21 19:09:50|4231|4229|4232|4230|4232|4230|4231|4229|200
1632251410000|2021-09-21 19:10:10|4231|4226|4230|4226|4231|4226|4230|4226|580
1632251420000|2021-09-21 19:10:20|4229|4225|4230|4225|4230|4225|4229|4225|100
1632251450000|2021-09-21 19:10:50||4226||4226||4226||4226|11700
1632251480000|2021-09-21 19:11:20||4227||4227||4227||4227|677
1632251530000|2021-09-21 19:12:10|4231|4228|4231|4227|4231|4229|4231|4227|550
1632251540000|2021-09-21 19:12:20||4228||4228||4228||4228|0
1632251550000|2021-09-21 19:12:30|4230|4226|4229|4226|4230|4226|4229|4226|300
1632251570000|2021-09-21 19:12:50|4230|4227|4231|4229|4231|4229|4230|4227|1191
1632251600000|2021-09-21 19:13:20|4229|4225|4229|4228|4229|4228|4229|4225|100
1632251610000|2021-09-21 19:13:30|4230||4230||4230||4229||460
1632251640000|2021-09-21 19:14:00||4229||4228||4229||4228|600
1632251660000|2021-09-21 19:14:20|4231|4229|4231|4229|4231|4229|4231|4229|0
1632251670000|2021-09-21 19:14:30|4230|4228|4230|4228|4231|4228|4230|4228|0
1632251690000|2021-09-21 19:14:50|4231|4229|4230|4228|4231|4229|4230|4228|488
1632251700000|2021-09-21 19:15:00|||||||||500
1632251710000|2021-09-21 19:15:10|4229|4227|4229|4225|4229|4227|4228|4224|100
1632251720000|2021-09-21 19:15:20|4228|4224|4228|4225|4228|4225|4228|4224|0
1632251730000|2021-09-21 19:15:30|4229|4226|4229|4227|4229|4227|4229|4225|517
1632251740000|2021-09-21 19:15:40|4231|4229|4231|4229|4231|4229|4231|4229|0
1632251770000|2021-09-21 19:16:10|4232|4230|4232|4229|4232|4230|4231|4229|3498
1632251780000|2021-09-21 19:16:20|4233|4232|4233|4230|4233|4232|4233|4229|2582
1632251790000|2021-09-21 19:16:30|||||||||100
1632251800000|2021-09-21 19:16:40|4234|4232|4235|4231|4235|4234|4232|4230|1100
1632251810000|2021-09-21 19:16:50|4236|4233|4236|4235|4236|4235|4236|4233|759
1632251820000|2021-09-21 19:17:00|4235|4234|4235|4232|4235|4234|4234|4232|1742
1632251830000|2021-09-21 19:17:10|||||||||577
1632251840000|2021-09-21 19:17:20|4236|4234|4236|4233|4236|4234|4236|4233|700
1632251850000|2021-09-21 19:17:30||4234||4233||4234||4233|1722
1632251870000|2021-09-21 19:17:50|4235|4229|4234|4229|4235|4229|4234|4229|600
1632251890000|2021-09-21 19:18:10|4233||4232||4233||4231||0
1632251910000|2021-09-21 19:18:30|4231||4231||4231||4231||2136
1632251940000|2021-09-21 19:19:00|4230|4224|4232|4227|4233|4230|4227|4224|8587
1632251970000|2021-09-21 19:19:30|4226|4222|4226|4223|4226|4223|4226|4220|0
1632251980000|2021-09-21 19:19:40|4225|4221|4225|4221|4225|4222|4225|4221|0
1632251990000|2021-09-21 19:19:50|4224|4218|4225|4220|4225|4220|4224|4218|1300
1632252000000|2021-09-21 19:20:00|4223|4219|4227|4223|4227|4223|4223|4219|850
1632252010000|2021-09-21 19:20:10|4226|4222|4226|4221|4227|4223|4225|4218|2000
1632252020000|2021-09-21 19:20:20|4225||4225||4226||4225||0
1632252040000|2021-09-21 19:20:40|4224|4220|4227|4221|4227|4221|4224|4220|383
1632252050000|2021-09-21 19:20:50|4226|4222|4227|4224|4227|4225|4224|4222|2736
1632252060000|2021-09-21 19:21:00|4229|4225|4230|4220|4230|4225|4224|4220|2125
1632252070000|2021-09-21 19:21:10|4224|4217|4223|4217|4224|4217|4223|4217|0
1632252120000|2021-09-21 19:22:00|4224|4218|4224|4218|4224|4218|4224|4218|400
1632252140000|2021-09-21 19:22:20|||||||||100
1632252150000|2021-09-21 19:22:30|4222|4217|4223|4217|4223|4217|4222|4217|0
1632252160000|2021-09-21 19:22:40||4218||4218||4218||4217|100
1632252170000|2021-09-21 19:22:50||4220||4217||4220||4217|179
1632252190000|2021-09-21 19:23:10|4222|4218|4223|4218|4223|4218|4222|4218|0
1632252200000|2021-09-21 19:23:20|4221||4221||4221||4221||200
1632252260000|2021-09-21 19:24:20|4217|4215|4216|4211|4217|4216|4216|4211|550
1632252280000|2021-09-21 19:24:40|4215|4213|4214|4210|4215|4213|4214|4210|1700
1632252310000|2021-09-21 19:25:10|4215|4211|4216|4214|4216|4214|4215|4211|1218
1632252320000|2021-09-21 19:25:20|4215|4211|4215|4212|4215|4213|4215|4211|0
1632252340000|2021-09-21 19:25:40|4216|4213|4223|4220|4223|4220|4216|4213|1194
1632252370000|2021-09-21 19:26:10|4224|4222|4224|4221|4224|4222|4224|4221|0
1632252380000|2021-09-21 19:26:20|4226||4224||4226||4224||592
1632252400000|2021-09-21 19:26:40|4226|4223|4226|4223|4226|4224|4226|4223|500
1632252410000|2021-09-21 19:26:50|4225||4225||4225||4225||0
1632252420000|2021-09-21 19:27:00|4224|4224|4224|4222|4224|4224|4223|4219|900
1632252430000|2021-09-21 19:27:10|4228|4225|4229|4225|4229|4225|4228|4225|100
1632252460000|2021-09-21 19:27:40|4228|4226|4230|4226|4231|4227|4228|4225|0
1632252470000|2021-09-21 19:27:50||4227||4226||4227||4226|0
1632252490000|2021-09-21 19:28:10|4229|4225|4228|4225|4229|4225|4228|4225|100
1632252510000|2021-09-21 19:28:30||4226||4226||4226||4226|0
1632252530000|2021-09-21 19:28:50||4225||4225||4225||4225|250
1632252560000|2021-09-21 19:29:20|4227||4228||4228||4227||100
1632252590000|2021-09-21 19:29:50|4230|4226|4231|4229|4231|4229|4230|4226|578
1632252610000|2021-09-21 19:30:10|4229|4227|4229|4226|4229|4227|4227|4225|390
1632252620000|2021-09-21 19:30:20||4227||4227||4227||4227|0
1632252640000|2021-09-21 19:30:40|4228|4225|4227|4225|4228|4225|4226|4225|1141
1632252670000|2021-09-21 19:31:10||4226||4226||4226||4226|0
1632252680000|2021-09-21 19:31:20|4226|4225|4226|4225|4226|4225|4226|4225|223
1632252710000|2021-09-21 19:31:50|4227||4227||4227||4227||200
1632252720000|2021-09-21 19:32:00|||||||||100
1632252730000|2021-09-21 19:32:10||4226||4225||4226||4225|1411
1632252750000|2021-09-21 19:32:30|||||||||200
1632252760000|2021-09-21 19:32:40|4228|4226|4227|4226|4230|4229|4227|4225|4316
1632252770000|2021-09-21 19:32:50|||||||||200
1632252790000|2021-09-21 19:33:10|4226|4225|4226|4225|4226|4225|4226|4225|300
1632252800000|2021-09-21 19:33:20|||||||||1209
1632252810000|2021-09-21 19:33:30|4225|4224|4226|4220|4226|4224|4224|4219|6209
1632252820000|2021-09-21 19:33:40|4225|4221|4225|4221|4225|4221|4225|4221|0
1632252830000|2021-09-21 19:33:50||4220||4220||4220||4220|0
1632252840000|2021-09-21 19:34:00|4228|4221|4229|4225|4229|4225|4225|4220|1100
1632252850000|2021-09-21 19:34:10|4228|4226|4229|4225|4229|4226|4228|4225|0
1632252860000|2021-09-21 19:34:20|4228||4229||4229||4228||0
1632252910000|2021-09-21 19:35:10|4227|4224|4227|4222|4227|4224|4227|4222|543
1632252920000|2021-09-21 19:35:20|4226|4221|4225|4221|4226|4221|4224|4221|500
1632252930000|2021-09-21 19:35:30|4224|4220|4225|4220|4225|4221|4224|4220|200
1632252960000|2021-09-21 19:36:00|4224|4221|4224|4221|4224|4221|4223|4220|1200
1632252970000|2021-09-21 19:36:10|4223|4220|4226|4224|4226|4225|4223|4220|1605
1632253000000|2021-09-21 19:36:40|4228|4225|4228|4226|4228|4226|4228|4225|500
1632253010000|2021-09-21 19:36:50|4229|4227|4230|4227|4230|4228|4229|4227|500
1632253020000|2021-09-21 19:37:00|4229|4226|4228|4224|4229|4226|4228|4224|284
1632253030000|2021-09-21 19:37:10|4227||4227||4227||4227||0
1632253040000|2021-09-21 19:37:20|4226||4226||4226||4226||106
1632253050000|2021-09-21 19:37:30|||||||||200
1632253060000|2021-09-21 19:37:40|||||||||100
1632253070000|2021-09-21 19:37:50|4225|4225|4228|4224|4233|4230|4225|4224|2800
1632253080000|2021-09-21 19:38:00|4230|4226|4234|4231|4235|4233|4230|4226|5770
1632253090000|2021-09-21 19:38:10|4235|4232|4235|4232|4237|4236|4235|4231|15077
1632253100000|2021-09-21 19:38:20|4236|4233|4233|4225|4237|4233|4230|4223|16668
1632253110000|2021-09-21 19:38:30|4230|4223|4230|4223|4230|4223|4230|4223|0
1632253120000|2021-09-21 19:38:40|4228|4222|4229|4223|4229|4225|4228|4222|4340
1632253130000|2021-09-21 19:38:50|4227|4224|4227|4222|4229|4225|4225|4221|2643
1632253150000|2021-09-21 19:39:10|4226||4226||4226||4226||3495
1632253160000|2021-09-21 19:39:20|||||||||100
1632253180000|2021-09-21 19:39:40|4225|4223|4228|4225|4228|4225|4224|4222|1800
1632253190000|2021-09-21 19:39:50|4227||4227||4227||4227||0
1632253200000|2021-09-21 19:40:00|4226|4222|4226|4222|4226|4222|4226|4222|869
1632253230000|2021-09-21 19:40:30|4225|4224|4227|4225|4227|4225|4225|4223|2840
1632253260000|2021-09-21 19:41:00||4226||4226||4226||4226|900
1632253270000|2021-09-21 19:41:10|4228|4227|4228|4227|4228|4227|4228|4227|900
1632253280000|2021-09-21 19:41:20|4229|4226|4228|4226|4229|4226|4228|4226|766
1632253290000|2021-09-21 19:41:30|4227|4225|4228|4222|4229|4227|4227|4222|3519
1632253300000|2021-09-21 19:41:40|4226|4225|4226|4222|4226|4225|4226|4222|400
1632253310000|2021-09-21 19:41:50|4223|4225|4226|4222|4226|4225|4223|4222|2049
1632253320000|2021-09-21 19:42:00|4225||4225||4225||4225||0
1632253330000|2021-09-21 19:42:10|4224|4220|4224|4220|4224|4220|4224|4220|1554
1632253340000|2021-09-21 19:42:20|4225|4222|4225|4222|4225|4222|4225|4222|200
1632253350000|2021-09-21 19:42:30|4226|4223|4226|4223|4226|4223|4226|4223|2192
1632253360000|2021-09-21 19:42:40|||||||||336
1632253400000|2021-09-21 19:43:20|4225|4225|4226|4223|4226|4225|4225|4223|593
1632253420000|2021-09-21 19:43:40|4225|4225|4225|4221|4225|4225|4225|4221|1103
1632253430000|2021-09-21 19:43:50|4224|4220|4218|4214|4224|4220|4218|4214|2286
1632253450000|2021-09-21 19:44:10||4213||4213||4213||4213|0
1632253460000|2021-09-21 19:44:20||4214||4214||4215||4213|1641
1632253470000|2021-09-21 19:44:30|4219|4215|4220|4219|4220|4219|4219|4215|1188
1632253490000|2021-09-21 19:44:50|4219|4218|4220|4215|4220|4218|4219|4214|700
1632253500000|2021-09-21 19:45:00|4218||4219||4220||4218||1400
1632253510000|2021-09-21 19:45:10|4220|4217|4220|4216|4220|4217|4220|4216|221
1632253520000|2021-09-21 19:45:20|4219|4213|4219|4213|4219|4213|4219|4213|0
1632253530000|2021-09-21 19:45:30||4217||4216||4217||4216|0
1632253560000|2021-09-21 19:46:00|4220|4219|4220|4219|4220|4219|4220|4219|500
1632253570000|2021-09-21 19:46:10|||||||||3671
1632253580000|2021-09-21 19:46:20|4219|4218|4220|4218|4220|4218|4219|4218|736
1632253600000|2021-09-21 19:46:40|4217|4216|4220|4218|4220|4218|4217|4216|2420
1632253610000|2021-09-21 19:46:50|4219|4215|4219|4214|4219|4215|4219|4213|3641
1632253620000|2021-09-21 19:47:00|4218|4215|4222|4220|4222|4220|4218|4215|2095
1632253630000|2021-09-21 19:47:10|4221|4219|4222|4220|4222|4220|4221|4219|300
1632253660000|2021-09-21 19:47:40|4225|4221|4225|4223|4225|4223|4225|4221|899
1632253680000|2021-09-21 19:48:00|4224|4221|4225|4222|4225|4223|4224|4221|2400
1632253690000|2021-09-21 19:48:10||4223||4223||4223||4223|800
1632253700000|2021-09-21 19:48:20|4224|4224|4225|4223|4225|4224|4224|4223|1000
1632253720000|2021-09-21 19:48:40|4226|4224|4226|4225|4226|4225|4225|4223|1910
1632253730000|2021-09-21 19:48:50|4225|4224|4224|4216|4226|4224|4220|4215|9072
1632253750000|2021-09-21 19:49:10|4221|4220|4224|4221|4224|4221|4221|4220|700
1632253780000|2021-09-21 19:49:40|||||||||300
1632253790000|2021-09-21 19:49:50|4225|4223|4225|4221|4225|4223|4225|4221|250
1632253800000|2021-09-21 19:50:00|4226|4225|4225|4222|4228|4226|4225|4222|4724
1632253810000|2021-09-21 19:50:10|||||||||100
1632253820000|2021-09-21 19:50:20|||||||||988
1632253830000|2021-09-21 19:50:30|4228|4224|4227|4224|4228|4225|4227|4224|1907
1632253840000|2021-09-21 19:50:40|4226|4222|4227|4223|4227|4223|4224|4221|6462
1632253860000|2021-09-21 19:51:00|4225|4224|4225|4223|4225|4224|4225|4223|200
1632253870000|2021-09-21 19:51:10|4228|4225|4227|4225|4228|4226|4227|4225|200
1632253880000|2021-09-21 19:51:20|||||||||292
1632253900000|2021-09-21 19:51:40|4228|4226|4228|4226|4228|4226|4228|4226|100
1632253910000|2021-09-21 19:51:50|4227|4225|4227|4224|4228|4225|4226|4224|2202
1632253920000|2021-09-21 19:52:00||4225||4225||4225||4225|100
1632253930000|2021-09-21 19:52:10|4228|4226|4228|4226|4228|4227|4227|4225|4400
1632253940000|2021-09-21 19:52:20|4227|4227|4228|4225|4228|4227|4227|4225|1302
1632253950000|2021-09-21 19:52:30|4227|4226|4227|4225|4228|4227|4227|4225|10288
1632253960000|2021-09-21 19:52:40|4228|4226|4229|4227|4229|4227|4227|4226|1692
1632253970000|2021-09-21 19:52:50||4226||4226||4226||4226|200
1632253980000|2021-09-21 19:53:00|4228|4225|4228|4225|4228|4225|4228|4225|3957
1632253990000|2021-09-21 19:53:10|4227||4227||4227||4227||100
1632254000000|2021-09-21 19:53:20||4226||4225||4226||4225|400
1632254010000|2021-09-21 19:53:30|4228|4226|4228|4226|4228|4227|4227|4225|3114
1632254020000|2021-09-21 19:53:40|4227|4225|4227|4225|4227|4225|4227|4225|5217
1632254030000|2021-09-21 19:53:50|4228|4226|4228|4226|4228|4226|4228|4225|942
1632254040000|2021-09-21 19:54:00|4227|4227|4228|4226|4228|4227|4227|4226|400
1632254050000|2021-09-21 19:54:10|4227|4225|4230|4228|4230|4229|4227|4225|5473
1632254060000|2021-09-21 19:54:20||4229||4228||4229||4228|1300
1632254070000|2021-09-21 19:54:30|4229|4227|4228|4227|4229|4227|4227|4226|860
1632254080000|2021-09-21 19:54:40|4227|4225|4230|4227|4230|4227|4227|4225|1500
1632254090000|2021-09-21 19:54:50|4229|4225|4229|4227|4229|4227|4229|4225|2133
1632254100000|2021-09-21 19:55:00|4228|4228|4229|4227|4229|4228|4228|4227|3231
1632254110000|2021-09-21 19:55:10|4230|4229|4229|4228|4230|4229|4229|4228|815
1632254120000|2021-09-21 19:55:20|||||||||814
1632254130000|2021-09-21 19:55:30|||||||||1200
1632254140000|2021-09-21 19:55:40|||||||||6228
1632254150000|2021-09-21 19:55:50|4230|4229|4229|4227|4230|4229|4228|4227|3166
1632254160000|2021-09-21 19:56:00|4228||4228||4228||4228||0
1632254170000|2021-09-21 19:56:10|4229|4228|4228|4227|4229|4228|4228|4227|1376
1632254180000|2021-09-21 19:56:20|4229|4228|4228|4227|4229|4228|4228|4227|300
1632254190000|2021-09-21 19:56:30|4229|4228|4229|4228|4229|4228|4229|4228|7345
1632254200000|2021-09-21 19:56:40|4230|4229|4231|4230|4231|4230|4230|4229|5994
1632254210000|2021-09-21 19:56:50|||||||||1300
1632254220000|2021-09-21 19:57:00|4232|4231|4232|4231|4232|4231|4232|4231|5015
1632254230000|2021-09-21 19:57:10|4231|4230|4231|4230|4231|4230|4230|4227|5445
1632254240000|2021-09-21 19:57:20|4232||4231||4232||4231||715
1632254250000|2021-09-21 19:57:30|4232|4231|4232|4231|4232|4231|4231|4231|1900
1632254260000|2021-09-21 19:57:40|4233|4232|4233|4232|4233|4232|4233|4232|1108
1632254270000|2021-09-21 19:57:50|||||||||835
1632254280000|2021-09-21 19:58:00|||||||||1499
1632254290000|2021-09-21 19:58:10|||||||||538
1632254300000|2021-09-21 19:58:20|4232|4231|4232|4231|4233|4231|4232|4231|1552
1632254320000|2021-09-21 19:58:40||4230||4227||4230||4227|11632
1632254330000|2021-09-21 19:58:50|4233|4229|4233|4230|4233|4230|4233|4229|2232
1632254340000|2021-09-21 19:59:00|||||||||500
1632254350000|2021-09-21 19:59:10||4231||4230||4231||4230|1870
1632254360000|2021-09-21 19:59:20|4232||4232||4232||4232||400
1632254370000|2021-09-21 19:59:30|4231|4229|4231|4227|4231|4230|4231|4227|6471
1632254380000|2021-09-21 19:59:40|4230|4228|4230|4228|4230|4228|4230|4228|2391
1632254390000|2021-09-21 19:59:50|4229|4227|4229|4225|4230|4227|4229|4225|14810
1632254400000|2021-09-21 20:00:00|4231||4231||4231||4231||34267
1632254420000|2021-09-21 20:00:20|4233|4202|4237|4202|4237|4202|4233|4202|80
1632254440000|2021-09-21 20:00:40||4205||4205||4205||4205|0
1632254460000|2021-09-21 20:01:00|||||||||26
1632254510000|2021-09-21 20:01:50|||||||||1
1632254540000|2021-09-21 20:02:20|||||||||1
1632254560000|2021-09-21 20:02:40|4230|4210|4230|4210|4230|4210|4230|4210|0
1632254630000|2021-09-21 20:03:50|||||||||20
1632254660000|2021-09-21 20:04:20|4228|4205|4228|4205|4228|4205|4228|4205|252
1632254770000|2021-09-21 20:06:10|||||||||17
1632254810000|2021-09-21 20:06:50|||||||||6492
1632255040000|2021-09-21 20:10:40|4214|4202|4214|4202|4214|4202|4214|4202|150
1632255080000|2021-09-21 20:11:20|||||||||5
1632255090000|2021-09-21 20:11:30|||||||||6
1632255150000|2021-09-21 20:12:30|||||||||5
1632255230000|2021-09-21 20:13:50|||||||||2
1632255240000|2021-09-21 20:14:00|4209|4203|4209|4203|4209|4203|4209|4203|203
1632255260000|2021-09-21 20:14:20|4208||4208||4208||4208||0
1632255290000|2021-09-21 20:14:50|||||||||2
1632255340000|2021-09-21 20:15:40|||||||||20
1632255350000|2021-09-21 20:15:50|4209||4209||4209||4209||200
1632255420000|2021-09-21 20:17:00|||||||||45
1632255450000|2021-09-21 20:17:30|||||||||20
1632255610000|2021-09-21 20:20:10|||||||||50
1632255650000|2021-09-21 20:20:50|||||||||150
1632255730000|2021-09-21 20:22:10|||||||||94
1632255770000|2021-09-21 20:22:50|||||||||6
1632255780000|2021-09-21 20:23:00|4210|4205|4210|4205|4210|4205|4210|4205|0
1632255800000|2021-09-21 20:23:20|||||||||50
1632255840000|2021-09-21 20:24:00|||||||||10
1632255920000|2021-09-21 20:25:20|||||||||10
1632255960000|2021-09-21 20:26:00|||||||||3
1632256010000|2021-09-21 20:26:50|||||||||70
1632256070000|2021-09-21 20:27:50|4208||4208||4208||4208||0
1632256090000|2021-09-21 20:28:10|4210|4208|4210|4208|4210|4208|4210|4208|110
1632256100000|2021-09-21 20:28:20|||||||||15
1632256120000|2021-09-21 20:28:40|||||||||125
1632256130000|2021-09-21 20:28:50|||||||||11
1632256140000|2021-09-21 20:29:00|||||||||16
1632256160000|2021-09-21 20:29:20|4215|4206|4215|4206|4215|4206|4215|4206|503
1632256170000|2021-09-21 20:29:30||4211||4211||4211||4211|0
1632256180000|2021-09-21 20:29:40|4220|4218|4220|4211|4220|4218|4220|4211|224
1632256190000|2021-09-21 20:29:50|4226|4220|4220|4211|4226|4220|4220|4211|307
1632256200000|2021-09-21 20:30:00|4226|4213|4226|4213|4226|4213|4226|4213|400
1632256210000|2021-09-21 20:30:10||4217||4217||4217||4217|0
1632256240000|2021-09-21 20:30:40|||||||||20
1632256290000|2021-09-21 20:31:30|||||||||85
1632256300000|2021-09-21 20:31:40||4205||4205||4205||4205|20
1632256320000|2021-09-21 20:32:00|||||||||3
1632256350000|2021-09-21 20:32:30|4237|4214|4237|4226|4237|4226|4237|4214|100
1632256360000|2021-09-21 20:32:40|||||||||73
1632256370000|2021-09-21 20:32:50|||||||||23
1632256390000|2021-09-21 20:33:10|||||||||14
1632256410000|2021-09-21 20:33:30|4230||4230||4230||4230||0
1632256420000|2021-09-21 20:33:40|4229||4229||4229||4229||221
1632256430000|2021-09-21 20:33:50|4227||4227||4227||4227||2
1632256520000|2021-09-21 20:35:20|||||||||40
1632256530000|2021-09-21 20:35:30|||||||||203
1632256550000|2021-09-21 20:35:50|||||||||60
1632256560000|2021-09-21 20:36:00|4237||4237||4237||4237||201
1632256570000|2021-09-21 20:36:10||4227||4227||4227||4227|0
1632256590000|2021-09-21 20:36:30||4233||4233||4233||4233|0
1632256600000|2021-09-21 20:36:40||4227||4227||4227||4227|251
1632256630000|2021-09-21 20:37:10|||||||||1
1632256640000|2021-09-21 20:37:20|||||||||10
1632256670000|2021-09-21 20:37:50|||||||||100
1632256810000|2021-09-21 20:40:10|||||||||150
1632256830000|2021-09-21 20:40:30|4233||4233||4233||4233||0
1632256840000|2021-09-21 20:40:40|4235||4229||4235||4229||0
1632256850000|2021-09-21 20:40:50|4235||4235||4235||4235||450
1632256970000|2021-09-21 20:42:50|4229|4226|4229|4206|4229|4226|4229|4206|396
1632256980000|2021-09-21 20:43:00|||||||||3
1632257110000|2021-09-21 20:45:10|||||||||6
1632257180000|2021-09-21 20:46:20|||||||||14
1632257210000|2021-09-21 20:46:50|||||||||2000
1632257250000|2021-09-21 20:47:30|||||||||12
1632257310000|2021-09-21 20:48:30|4228||4228||4228||4228||0
1632257430000|2021-09-21 20:50:30|||||||||2
1632257440000|2021-09-21 20:50:40|||||||||45
1632257450000|2021-09-21 20:50:50||4215||4215||4215||4215|24
1632257530000|2021-09-21 20:52:10|||||||||50
1632257590000|2021-09-21 20:53:10|||||||||2
1632257680000|2021-09-21 20:54:40|4227|4206|4227|4206|4227|4206|4227|4206|110
1632257740000|2021-09-21 20:55:40|||||||||100
1632257830000|2021-09-21 20:57:10|4215||4215||4215||4215||2
1632257840000|2021-09-21 20:57:20|||||||||35
1632257960000|2021-09-21 20:59:20|||||||||100
1632258000000|2021-09-21 21:00:00|||||||||13
1632258060000|2021-09-21 21:01:00|||||||||100
1632258080000|2021-09-21 21:01:20|4209||4209||4209||4209||0
1632258100000|2021-09-21 21:01:40|4210||4210||4210||4210||10
1632258170000|2021-09-21 21:02:50|||||||||230
1632258230000|2021-09-21 21:03:50|||||||||1
1632258260000|2021-09-21 21:04:20|4220||4220||4220||4220||117
1632258300000|2021-09-21 21:05:00|4210||4210||4210||4210||0
1632258320000|2021-09-21 21:05:20|||||||||25
1632258370000|2021-09-21 21:06:10|4220||4220||4220||4220||0
1632258480000|2021-09-21 21:08:00|||||||||25
1632258540000|2021-09-21 21:09:00|||||||||9
1632258560000|2021-09-21 21:09:20|4216||4216||4216||4216||0
1632258710000|2021-09-21 21:11:50|||||||||15
1632258830000|2021-09-21 21:13:50|4212||4212||4212||4212||4
1632258920000|2021-09-21 21:15:20|||||||||10
1632259040000|2021-09-21 21:17:20|||||||||3
1632259050000|2021-09-21 21:17:30|4210||4210||4210||4210||0
1632259070000|2021-09-21 21:17:50|||||||||250
1632259110000|2021-09-21 21:18:30||4205||4205||4205||4205|100
1632259120000|2021-09-21 21:18:40|||||||||2
1632259180000|2021-09-21 21:19:40|||||||||2
1632259190000|2021-09-21 21:19:50|||||||||23
1632259200000|2021-09-21 21:20:00|||||||||10
1632259220000|2021-09-21 21:20:20|||||||||17
1632259280000|2021-09-21 21:21:20|||||||||2
1632259500000|2021-09-21 21:25:00||4203||4206||4206||4203|0
1632259600000|2021-09-21 21:26:40|||||||||78
1632259650000|2021-09-21 21:27:30|||||||||44
1632259680000|2021-09-21 21:28:00|||||||||4
1632259730000|2021-09-21 21:28:50|||||||||1
1632259800000|2021-09-21 21:30:00||4208||4208||4208||4208|490
1632259950000|2021-09-21 21:32:30|||||||||6
1632259990000|2021-09-21 21:33:10||4206||4206||4206||4206|5
1632260000000|2021-09-21 21:33:20|||||||||45
1632260100000|2021-09-21 21:35:00|||||||||20
1632260140000|2021-09-21 21:35:40|4209||4209||4209||4209||0
1632260150000|2021-09-21 21:35:50|4210||4210||4210||4210||877
1632260210000|2021-09-21 21:36:50||4202||4202||4202||4202|100
1632260240000|2021-09-21 21:37:20|||||||||50
1632260350000|2021-09-21 21:39:10||4201||4201||4201||4201|150
1632260390000|2021-09-21 21:39:50|4211|4203|4212|4203|4212|4203|4211|4203|194
1632260570000|2021-09-21 21:42:50|||||||||3
1632260640000|2021-09-21 21:44:00|||||||||5
1632260770000|2021-09-21 21:46:10||4202||4202||4202||4202|200
1632261020000|2021-09-21 21:50:20|||||||||15
1632261030000|2021-09-21 21:50:30|||||||||18
1632261130000|2021-09-21 21:52:10|||||||||8
1632261250000|2021-09-21 21:54:10|||||||||120
1632261510000|2021-09-21 21:58:30|||||||||1
1632261520000|2021-09-21 21:58:40|4216|4203|4216|4203|4216|4203|4216|4203|154
1632261530000|2021-09-21 21:58:50||4212||4212||4212||4212|0
1632261540000|2021-09-21 21:59:00|||||||||59
1632261550000|2021-09-21 21:59:10|||||||||128
1632261560000|2021-09-21 21:59:20||4204||4204||4204||4204|659
1632261630000|2021-09-21 22:00:30|||||||||100
1632261690000|2021-09-21 22:01:30|4225|4205|4225|4205|4225|4205|4225|4205|0
1632261760000|2021-09-21 22:02:40|||||||||1
1632261790000|2021-09-21 22:03:10|||||||||300
1632261800000|2021-09-21 22:03:20|||||||||7
1632261820000|2021-09-21 22:03:40|||||||||500
1632262150000|2021-09-21 22:09:10|||||||||7
1632262160000|2021-09-21 22:09:20||4207||4207||4207||4207|64
1632262330000|2021-09-21 22:12:10||4205||4205||4205||4205|813
1632262390000|2021-09-21 22:13:10|4219||4219||4219||4219||0
1632262510000|2021-09-21 22:15:10|||||||||10
1632262610000|2021-09-21 22:16:50||4215||4215||4215||4215|100
1632262640000|2021-09-21 22:17:20||4205||4205||4205||4205|100
1632262670000|2021-09-21 22:17:50|||||||||1
1632262710000|2021-09-21 22:18:30|||||||||100
1632262730000|2021-09-21 22:18:50|4215||4215||4215||4215||0
1632262840000|2021-09-21 22:20:40|||||||||100
1632262880000|2021-09-21 22:21:20|||||||||60
1632262990000|2021-09-21 22:23:10|||||||||10
1632263040000|2021-09-21 22:24:00|4210||4210||4210||4210||4
1632263050000|2021-09-21 22:24:10|||||||||20
1632263080000|2021-09-21 22:24:40|||||||||3
1632263100000|2021-09-21 22:25:00|||||||||1
1632263130000|2021-09-21 22:25:30||4206||4206||4206||4206|0
1632263450000|2021-09-21 22:30:50|||||||||30
1632263510000|2021-09-21 22:31:50|||||||||350
1632263650000|2021-09-21 22:34:10|||||||||50
1632263700000|2021-09-21 22:35:00|||||||||2
1632263760000|2021-09-21 22:36:00|||||||||1
1632264040000|2021-09-21 22:40:40|||||||||6
1632264380000|2021-09-21 22:46:20|||||||||146
1632264460000|2021-09-21 22:47:40|4225|4205|4225|4202|4225|4205|4221|4202|1190
1632264490000|2021-09-21 22:48:10|4215||4215||4215||4215||0
1632264530000|2021-09-21 22:48:50|4225||4225||4225||4225||0
1632264550000|2021-09-21 22:49:10||4209||4209||4209||4209|0
1632264560000|2021-09-21 22:49:20||4211||4211||4211||4211|0
1632264570000|2021-09-21 22:49:30||4202||4202||4202||4202|150
1632264590000|2021-09-21 22:49:50||4205||4205||4205||4205|0
1632264630000|2021-09-21 22:50:30|||||||||150
1632265320000|2021-09-21 23:02:00|||||||||5
1632265980000|2021-09-21 23:13:00|||||||||5
1632266000000|2021-09-21 23:13:20||4201||4201||4201||4201|0
1632266020000|2021-09-21 23:13:40|||||||||1
1632266230000|2021-09-21 23:17:10|||||||||24
1632266250000|2021-09-21 23:17:30|||||||||1
1632266330000|2021-09-21 23:18:50|||||||||50
1632266650000|2021-09-21 23:24:10|4215||4215||4215||4215||75
1632266670000|2021-09-21 23:24:30|4224||4224||4224||4224||0
1632266720000|2021-09-21 23:25:20|4223||4223||4223||4223||0
1632266820000|2021-09-21 23:27:00|||||||||15
1632266950000|2021-09-21 23:29:10|||||||||50
1632266990000|2021-09-21 23:29:50|4225||4225||4225||4225||0
1632267160000|2021-09-21 23:32:40|||||||||44
1632267180000|2021-09-21 23:33:00|||||||||2000
1632267230000|2021-09-21 23:33:50|||||||||5
1632267250000|2021-09-21 23:34:10|||||||||50
1632267350000|2021-09-21 23:35:50|||||||||200
1632267620000|2021-09-21 23:40:20|4220||4220||4220||4220||0
1632267750000|2021-09-21 23:42:30|4204||4204||4204||4204||7
1632267770000|2021-09-21 23:42:50|4220||4220||4220||4220||500
1632267800000|2021-09-21 23:43:20|||||||||50
1632267820000|2021-09-21 23:43:40|4210||4210||4210||4210||0
1632267920000|2021-09-21 23:45:20|4220||4220||4220||4220||0
1632267960000|2021-09-21 23:46:00||4204||4204||4204||4204|43
1632268270000|2021-09-21 23:51:10|||||||||22
1632268280000|2021-09-21 23:51:20|||||||||69
1632268290000|2021-09-21 23:51:30|||||||||90
1632268300000|2021-09-21 23:51:40||4200||4200||4200||4200|1728
1632268310000|2021-09-21 23:51:50|||||||||281
1632268330000|2021-09-21 23:52:10|4205||4205||4205||4205||0
1632268340000|2021-09-21 23:52:20|4220||4220||4220||4220||2423
1632268350000|2021-09-21 23:52:30|4201||4201||4201||4201||0
1632268360000|2021-09-21 23:52:40|||||||||500
1632268370000|2021-09-21 23:52:50|4220||4201||4220||4201||0
1632268380000|2021-09-21 23:53:00|4215||4201||4215||4201||0
1632268390000|2021-09-21 23:53:10|4220||4220||4220||4220||5
1632268400000|2021-09-21 23:53:20|4210||4210||4210||4210||49
1632268410000|2021-09-21 23:53:30|||||||||51
1632268440000|2021-09-21 23:54:00|||||||||4
1632268450000|2021-09-21 23:54:10|||||||||2
1632268460000|2021-09-21 23:54:20|||||||||48
1632268470000|2021-09-21 23:54:30|||||||||48
1632268490000|2021-09-21 23:54:50|||||||||25
1632268520000|2021-09-21 23:55:20||4195||4195||4195||4195|2525
1632268750000|2021-09-21 23:59:10|||||||||11
1632268770000|2021-09-21 23:59:30|||||||||1
1632268780000|2021-09-21 23:59:40|||||||||1
1632268790000|2021-09-21 23:59:50|4220|4180|4220|4180|4220|4180|4220|4180|100
1632298010000|2021-09-22 08:06:50|||||||||1
1632298060000|2021-09-22 08:07:40|||||||||9
1632298290000|2021-09-22 08:11:30|||||||||11
1632298380000|2021-09-22 08:13:00|||||||||8
1632298460000|2021-09-22 08:14:20||4229||4229||4229||4229|0
1632298520000|2021-09-22 08:15:20||4230||4230||4230||4230|0
1632298760000|2021-09-22 08:19:20|||||||||29
1632298880000|2021-09-22 08:21:20|||||||||26
1632298890000|2021-09-22 08:21:30|||||||||1
1632299020000|2021-09-22 08:23:40|||||||||30
1632299260000|2021-09-22 08:27:40||4244||4244||4244||4244|49
1632299270000|2021-09-22 08:27:50||4242||4242||4242||4242|19
1632299280000|2021-09-22 08:28:00||4236||4236||4236||4236|20
1632299310000|2021-09-22 08:28:30||4244||4244||4244||4244|0
1632299380000|2021-09-22 08:29:40||4200||4200||4200||4200|60
1632299590000|2021-09-22 08:33:10|||||||||30
1632299700000|2021-09-22 08:35:00|||||||||2
1632299880000|2021-09-22 08:38:00|||||||||100
1632299930000|2021-09-22 08:38:50||4210||4210||4210||4210|0
1632300260000|2021-09-22 08:44:20|4277|4229|4277|4229|4277|4229|4277|4229|0
1632300360000|2021-09-22 08:46:00|4300||4300||4300||4300||0
1632300430000|2021-09-22 08:47:10|4298||4298||4298||4298||0
1632300560000|2021-09-22 08:49:20||4248||4254||4254||4248|0
1632300580000|2021-09-22 08:49:40||4247||4248||4259||4247|0
1632300590000|2021-09-22 08:49:50|4300|4264|4299|4263|4300|4264|4299|4263|0
1632300610000|2021-09-22 08:50:10|4300|4247|4299|4276|4300|4277|4299|4247|0
1632300640000|2021-09-22 08:50:40|4300|4274|4300|4279|4300|4279|4300|4274|0
1632300650000|2021-09-22 08:50:50|4299|4274|4299|4283|4299|4283|4299|4274|0
1632300700000|2021-09-22 08:51:40|4300|4229|4300|4287|4300|4287|4299|4229|0
1632300750000|2021-09-22 08:52:30|4299|4283|4360|4295|4360|4295|4299|4283|0
1632300770000|2021-09-22 08:52:50|4323|4294|4323|4294|4360|4295|4321|4294|0
1632300790000|2021-09-22 08:53:10|4324|4295|4323|4294|4324|4295|4323|4294|0
1632300810000|2021-09-22 08:53:30|4324|4295|4324|4295|4324|4295|4324|4295|0
1632300840000|2021-09-22 08:54:00|4359|4294|4359|4294|4359|4294|4359|4294|0
1632300920000|2021-09-22 08:55:20|4360|4321|4360|4321|4360|4321|4360|4321|0
1632300930000|2021-09-22 08:55:30|4359|4320|4359|4320|4359|4320|4359|4320|0
1632300970000|2021-09-22 08:56:10|||||||||18
1632300980000|2021-09-22 08:56:20||4296||4296||4296||4296|204
1632301010000|2021-09-22 08:56:50|4324||4324||4324||4324||200
1632301110000|2021-09-22 08:58:30|||||||||67
1632301160000|2021-09-22 08:59:20|||||||||54
1632301230000|2021-09-22 09:00:30|4322||4322||4322||4322||0
1632301240000|2021-09-22 09:00:40|||||||||1
1632301250000|2021-09-22 09:00:50|4324||4324||4324||4324||0
1632301260000|2021-09-22 09:01:00||4300||4300||4300||4300|0
1632301280000|2021-09-22 09:01:20|||||||||5
1632301320000|2021-09-22 09:02:00|||||||||5
1632301330000|2021-09-22 09:02:10|||||||||40
1632301340000|2021-09-22 09:02:20|||||||||1
1632301360000|2021-09-22 09:02:40|||||||||10
1632301540000|2021-09-22 09:05:40|||||||||50
1632301620000|2021-09-22 09:07:00|||||||||13
1632301720000|2021-09-22 09:08:40|||||||||20
1632301820000|2021-09-22 09:10:20|||||||||1
1632301850000|2021-09-22 09:10:50|||||||||4
1632302000000|2021-09-22 09:13:20|||||||||4
1632302040000|2021-09-22 09:14:00|4330|4322|4350|4322|4350|4322|4330|4322|640
1632302100000|2021-09-22 09:15:00|4323||4323||4323||4323||10
1632302110000|2021-09-22 09:15:10|||||||||6
1632302170000|2021-09-22 09:16:10|||||||||120
1632302430000|2021-09-22 09:20:30|||||||||125
1632302520000|2021-09-22 09:22:00|||||||||91
1632302600000|2021-09-22 09:23:20|4326|4323|4326|4323|4326|4323|4326|4323|158
1632302660000|2021-09-22 09:24:20||4322||4322||4322||4322|0
1632302700000|2021-09-22 09:25:00|||||||||1
1632302710000|2021-09-22 09:25:10||4323||4323||4323||4323|1
1632302740000|2021-09-22 09:25:40|4350||4350||4350||4350||20
1632302830000|2021-09-22 09:27:10|4343||4343||4343||4343||0
1632302850000|2021-09-22 09:27:30|||||||||3
1632303050000|2021-09-22 09:30:50||4324||4324||4324||4324|0
1632303090000|2021-09-22 09:31:30||4323||4323||4323||4323|19
1632303250000|2021-09-22 09:34:10|||||||||115
1632303310000|2021-09-22 09:35:10|4350||4350||4350||4350||0
1632303590000|2021-09-22 09:39:50|||||||||500
1632303630000|2021-09-22 09:40:30|||||||||133
1632303830000|2021-09-22 09:43:50||4330||4330||4330||4330|128
1632303850000|2021-09-22 09:44:10||4332||4332||4332||4332|0
1632303960000|2021-09-22 09:46:00|||||||||1
1632303970000|2021-09-22 09:46:10|||||||||25
1632304100000|2021-09-22 09:48:20|||||||||1
1632304110000|2021-09-22 09:48:30|||||||||1
1632304570000|2021-09-22 09:56:10|||||||||1
1632304600000|2021-09-22 09:56:40||4335||4335||4335||4335|2
1632304610000|2021-09-22 09:56:50||4338||4338||4338||4338|0
1632304650000|2021-09-22 09:57:30|||||||||200
1632304660000|2021-09-22 09:57:40||4330||4330||4330||4330|10
1632304670000|2021-09-22 09:57:50|||||||||10
1632304680000|2021-09-22 09:58:00|||||||||318
1632304760000|2021-09-22 09:59:20|||||||||15
1632304940000|2021-09-22 10:02:20|||||||||15
1632305000000|2021-09-22 10:03:20|||||||||30
1632305030000|2021-09-22 10:03:50|||||||||119
1632305720000|2021-09-22 10:15:20|4348||4348||4348||4348||0
1632305780000|2021-09-22 10:16:20|||||||||20
1632305840000|2021-09-22 10:17:20|||||||||200
1632306080000|2021-09-22 10:21:20|||||||||115
1632306190000|2021-09-22 10:23:10|4344||4344||4344||4344||0
1632306200000|2021-09-22 10:23:20|4348||4348||4348||4348||0
1632306210000|2021-09-22 10:23:30|4350||4350||4350||4350||98
1632306220000|2021-09-22 10:23:40|4342|4323|4350|4323|4350|4323|4342|4323|405
1632306270000|2021-09-22 10:24:30|||||||||600
1632306300000|2021-09-22 10:25:00|||||||||20
1632306440000|2021-09-22 10:27:20|4348||4348||4348||4348||0
1632306490000|2021-09-22 10:28:10|4330||4348||4348||4330||0
1632306700000|2021-09-22 10:31:40|||||||||11
1632306720000|2021-09-22 10:32:00|||||||||163
1632306740000|2021-09-22 10:32:20|||||||||5
1632306830000|2021-09-22 10:33:50|||||||||50
1632306920000|2021-09-22 10:35:20||4325||4325||4325||4325|0
1632307050000|2021-09-22 10:37:30|4341||4341||4341||4341||0
1632307170000|2021-09-22 10:39:30||4330||4330||4330||4330|0
1632307300000|2021-09-22 10:41:40|||||||||10
1632307320000|2021-09-22 10:42:00|||||||||200
1632307610000|2021-09-22 10:46:50|||||||||23
1632307670000|2021-09-22 10:47:50|||||||||25
1632307740000|2021-09-22 10:49:00|||||||||1
1632307870000|2021-09-22 10:51:10||4335||4335||4335||4335|0
1632307910000|2021-09-22 10:51:50||4330||4330||4330||4330|0
1632307990000|2021-09-22 10:53:10||4325||4325||4325||4325|153
1632308010000|2021-09-22 10:53:30|||||||||133
1632308070000|2021-09-22 10:54:30|||||||||16
1632308100000|2021-09-22 10:55:00|||||||||100
1632308400000|2021-09-22 11:00:00|4337|4323|4325|4323|4341|4323|4325|4323|4850
1632308410000|2021-09-22 11:00:10|4321|4322|4321|4296|4321|4322|4321|4296|2207
1632308420000|2021-09-22 11:00:20|||||||||5
1632308450000|2021-09-22 11:00:50|||||||||100
1632308460000|2021-09-22 11:01:00|||||||||1
1632308470000|2021-09-22 11:01:10|||||||||83
1632308480000|2021-09-22 11:01:20|4320||4320||4320||4320||1
1632308490000|2021-09-22 11:01:30|4315||4310||4315||4310||0
1632308500000|2021-09-22 11:01:40||4300||4300||4300||4300|0
1632308520000|2021-09-22 11:02:00|||||||||5
1632308530000|2021-09-22 11:02:10|4315||4315||4315||4315||0
1632308540000|2021-09-22 11:02:20|4300|4296|4300|4296|4300|4296|4300|4296|227
1632308550000|2021-09-22 11:02:30|||||||||11
1632308560000|2021-09-22 11:02:40|||||||||20
1632308570000|2021-09-22 11:02:50|||||||||10
1632308610000|2021-09-22 11:03:30|||||||||23
1632308720000|2021-09-22 11:05:20|||||||||48
1632308730000|2021-09-22 11:05:30|||||||||200
1632308740000|2021-09-22 11:05:40|||||||||1
1632308810000|2021-09-22 11:06:50|||||||||500
1632308840000|2021-09-22 11:07:20|||||||||3
1632308850000|2021-09-22 11:07:30|||||||||2
1632308880000|2021-09-22 11:08:00|||||||||2
1632308920000|2021-09-22 11:08:40|||||||||13
1632308950000|2021-09-22 11:09:10|4315|4300|4315|4296|4315|4300|4315|4296|293
1632309020000|2021-09-22 11:10:20|||||||||10
1632309050000|2021-09-22 11:10:50|||||||||83
1632309090000|2021-09-22 11:11:30|||||||||3
1632309100000|2021-09-22 11:11:40|4313||4313||4313||4313||4
1632309120000|2021-09-22 11:12:00|4305|4276|4305|4276|4305|4276|4305|4276|1219
1632309180000|2021-09-22 11:13:00|4310||4310||4310||4310||4
1632309220000|2021-09-22 11:13:40|4300||4300||4300||4300||22
1632309230000|2021-09-22 11:13:50|||||||||1
1632309400000|2021-09-22 11:16:40||4259||4259||4296||4259|110
1632309430000|2021-09-22 11:17:10|||||||||2
1632309480000|2021-09-22 11:18:00|||||||||10
1632309500000|2021-09-22 11:18:20|4280||4300||4300||4280||1672
1632309620000|2021-09-22 11:20:20|4295||4295||4295||4295||0
1632309710000|2021-09-22 11:21:50|||||||||32
1632309760000|2021-09-22 11:22:40|||||||||25
1632309900000|2021-09-22 11:25:00|||||||||25
1632309920000|2021-09-22 11:25:20|||||||||2
1632310010000|2021-09-22 11:26:50|||||||||41
1632310180000|2021-09-22 11:29:40||4275||4275||4275||4275|178
1632310240000|2021-09-22 11:30:40|||||||||100
1632310350000|2021-09-22 11:32:30||4280||4280||4280||4280|0
1632310360000|2021-09-22 11:32:40||4275||4275||4290||4275|156
1632310380000|2021-09-22 11:33:00||4259||4259||4259||4259|0
1632310430000|2021-09-22 11:33:50|||||||||90
1632310440000|2021-09-22 11:34:00|||||||||54
1632310470000|2021-09-22 11:34:30|||||||||1
1632310490000|2021-09-22 11:34:50||4260||4260||4260||4260|0
1632310570000|2021-09-22 11:36:10|4275||4295||4295||4275||102
1632310700000|2021-09-22 11:38:20|||||||||3
1632310730000|2021-09-22 11:38:50|4270||4295||4295||4270||585
1632310740000|2021-09-22 11:39:00||4262||4262||4262||4262|0
1632310790000|2021-09-22 11:39:50||4270||4270||4270||4270|20
1632310820000|2021-09-22 11:40:20||4280||4280||4280||4280|0
1632310830000|2021-09-22 11:40:30|4282|4270|4269|4262|4282|4270|4269|4262|790
1632310840000|2021-09-22 11:40:40|||||||||28
1632310850000|2021-09-22 11:40:50|4295||4268||4295||4268||30
1632311020000|2021-09-22 11:43:40|||||||||2
1632311060000|2021-09-22 11:44:20|4295||4267||4295||4267||90
1632311080000|2021-09-22 11:44:40|4266||4266||4266||4266||0
1632311100000|2021-09-22 11:45:00||4260||4260||4260||4260|1310
1632311110000|2021-09-22 11:45:10|4262||4262||4262||4262||230
1632311120000|2021-09-22 11:45:20|4295||4295||4295||4262||1328
1632311160000|2021-09-22 11:46:00|4262|4259|4262|4259|4262|4259|4262|4259|198
1632311180000|2021-09-22 11:46:20|4259|4258|4262|4250|4262|4259|4259|4250|731
1632311240000|2021-09-22 11:47:20|4295||4261||4295||4261||40
1632311310000|2021-09-22 11:48:30|4260||4260||4260||4260||101
1632311350000|2021-09-22 11:49:10|||||||||50
1632311390000|2021-09-22 11:49:50|4258||4258||4258||4258||76
1632311520000|2021-09-22 11:52:00|4295|4252|4295|4250|4295|4254|4295|4250|1278
1632311570000|2021-09-22 11:52:50||4258||4258||4258||4258|0
1632311600000|2021-09-22 11:53:20||4260||4260||4260||4260|0
1632311620000|2021-09-22 11:53:40||4262||4262||4262||4262|0
1632311720000|2021-09-22 11:55:20||4270||4270||4270||4270|8
1632311930000|2021-09-22 11:58:50|||||||||15
1632311960000|2021-09-22 11:59:20||4280||4270||4280||4270|100
1632311980000|2021-09-22 11:59:40||4280||4280||4280||4280|300
1632311990000|2021-09-22 11:59:50|4280|4270|4295|4270|4295|4270|4280|4270|200
1632312000000|2021-09-22 12:00:00|||||||||1
1632312010000|2021-09-22 12:00:10|||||||||1
1632312050000|2021-09-22 12:00:50|||||||||2
1632312070000|2021-09-22 12:01:10|||||||||100
1632312110000|2021-09-22 12:01:50|4289|4280|4289|4280|4289|4280|4289|4280|114
1632312120000|2021-09-22 12:02:00||4287||4280||4287||4280|100
1632312130000|2021-09-22 12:02:10|||||||||50
1632312160000|2021-09-22 12:02:40|4292||4292||4292||4292||12
1632312170000|2021-09-22 12:02:50|||||||||50
1632312200000|2021-09-22 12:03:20|||||||||1
1632312240000|2021-09-22 12:04:00|4288|4270|4288|4270|4288|4270|4288|4270|187
1632312260000|2021-09-22 12:04:20|4284||4288||4288||4284||581
1632312460000|2021-09-22 12:07:40|||||||||1
1632312540000|2021-09-22 12:09:00|||||||||1
1632312570000|2021-09-22 12:09:30|||||||||2
1632312610000|2021-09-22 12:10:10||4275||4275||4275||4275|304
1632312780000|2021-09-22 12:13:00|||||||||9
1632312960000|2021-09-22 12:16:00|||||||||5
1632312980000|2021-09-22 12:16:20|4289|4280|4289|4280|4289|4280|4289|4280|0
1632313030000|2021-09-22 12:17:10|4288||4288||4288||4288||0
1632313050000|2021-09-22 12:17:30||4275||4275||4275||4275|0
1632313060000|2021-09-22 12:17:40|4286||4280||4286||4280||47
1632313090000|2021-09-22 12:18:10|4288|4270|4288|4270|4288|4270|4279|4270|965
1632313120000|2021-09-22 12:18:40|4290||4287||4290||4287||0
1632313130000|2021-09-22 12:18:50|||||||||10
1632313140000|2021-09-22 12:19:00|4290||4290||4290||4290||0
1632313170000|2021-09-22 12:19:30|||||||||116
1632313270000|2021-09-22 12:21:10|||||||||2
1632313300000|2021-09-22 12:21:40|||||||||70
1632313320000|2021-09-22 12:22:00|4289||4289||4289||4289||44
1632313380000|2021-09-22 12:23:00|||||||||5
1632313430000|2021-09-22 12:23:50|4290||4290||4290||4290||5
1632313440000|2021-09-22 12:24:00|||||||||50
1632313450000|2021-09-22 12:24:10|4289||4289||4289||4289||0
1632313630000|2021-09-22 12:27:10||4273||4270||4273||4270|68
1632313650000|2021-09-22 12:27:30|||||||||37
1632313760000|2021-09-22 12:29:20||4274||4274||4274||4274|100
1632313800000|2021-09-22 12:30:00|||||||||20
1632313820000|2021-09-22 12:30:20|||||||||7
1632313890000|2021-09-22 12:31:30|4284||4289||4289||4284||57
1632313960000|2021-09-22 12:32:40|4284||4288||4288||4275||585
1632313970000|2021-09-22 12:32:50|4287||4287||4287||4287||10
1632313980000|2021-09-22 12:33:00|4288|4278|4289|4274|4289|4280|4288|4274|564
1632313990000|2021-09-22 12:33:10||4275||4275||4275||4275|0
1632314050000|2021-09-22 12:34:10|4280||4280||4280||4280||356
1632314060000|2021-09-22 12:34:20|4285|4280|4285|4280|4285|4280|4285|4280|135
1632314120000|2021-09-22 12:35:20|||||||||100
1632314180000|2021-09-22 12:36:20|4289||4289||4289||4289||120
1632314330000|2021-09-22 12:38:50|4290|4275|4280|4275|4290|4275|4280|4275|680
1632314340000|2021-09-22 12:39:00|||||||||100
1632314360000|2021-09-22 12:39:20|||||||||1
1632314370000|2021-09-22 12:39:30|||||||||35
1632314380000|2021-09-22 12:39:40|||||||||50
1632314390000|2021-09-22 12:39:50|||||||||30
1632314450000|2021-09-22 12:40:50|4275|4274|4275|4270|4275|4274|4275|4270|416
1632314480000|2021-09-22 12:41:20|4290|4275|4290|4275|4290|4275|4290|4275|402
1632314500000|2021-09-22 12:41:40|4288||4288||4288||4288||0
1632314550000|2021-09-22 12:42:30|||||||||5
1632314810000|2021-09-22 12:46:50|4290|4280|4277|4275|4290|4280|4277|4275|640
1632314820000|2021-09-22 12:47:00|||||||||200
1632314830000|2021-09-22 12:47:10|||||||||10
1632314850000|2021-09-22 12:47:30|4290||4277||4290||4277||122
1632314900000|2021-09-22 12:48:20|||||||||1
1632314910000|2021-09-22 12:48:30|4290|4277|4290|4277|4290|4277|4290|4277|1789
1632315050000|2021-09-22 12:50:50|||||||||50
1632315080000|2021-09-22 12:51:20|||||||||44
1632315090000|2021-09-22 12:51:30||4283||4277||4283||4277|300
1632315190000|2021-09-22 12:53:10|||||||||10
1632315220000|2021-09-22 12:53:40|||||||||1
1632315280000|2021-09-22 12:54:40|4289|4285|4290|4281|4290|4285|4289|4281|1189
1632315290000|2021-09-22 12:54:50||4279||4279||4279||4279|100
1632315410000|2021-09-22 12:56:50|||||||||1
1632315440000|2021-09-22 12:57:20|||||||||363
1632315480000|2021-09-22 12:58:00|||||||||26
1632315500000|2021-09-22 12:58:20||4277||4277||4277||4277|278
1632315510000|2021-09-22 12:58:30||4275||4275||4275||4275|700
1632315520000|2021-09-22 12:58:40|||||||||169
1632315540000|2021-09-22 12:59:00|4280|4276|4290|4275|4290|4276|4280|4275|435
1632315690000|2021-09-22 13:01:30|4280||4280||4280||4280||31
1632315700000|2021-09-22 13:01:40|4284||4289||4289||4284||1322
1632315710000|2021-09-22 13:01:50|4290|4280|4299|4284|4299|4284|4290|4280|2586
1632315720000|2021-09-22 13:02:00|4300|4275|4307|4275|4307|4292|4300|4275|9123
1632315730000|2021-09-22 13:02:10|4310|4288|4309|4275|4310|4288|4309|4275|724
1632315740000|2021-09-22 13:02:20|||||||||1200
1632315750000|2021-09-22 13:02:30|4310|4285|4310|4285|4310|4285|4310|4285|2800
1632315760000|2021-09-22 13:02:40|4308||4308||4308||4308||4
1632315770000|2021-09-22 13:02:50||4305||4285||4305||4285|2804
1632315780000|2021-09-22 13:03:00|4310|4308|4310|4285|4310|4308|4308|4285|2785
1632315790000|2021-09-22 13:03:10|4304|4290|4304|4290|4304|4290|4304|4290|186
1632315800000|2021-09-22 13:03:20|4310|4301|4310|4290|4310|4301|4310|4290|276
1632315810000|2021-09-22 13:03:30|4308|4283|4308|4283|4308|4283|4308|4283|69
1632315820000|2021-09-22 13:03:40|4306|4285|4308|4286|4308|4286|4306|4280|22
1632315830000|2021-09-22 13:03:50|4304|4290|4310|4300|4310|4300|4301|4287|2600
1632315840000|2021-09-22 13:04:00|4305|4291|4310|4291|4310|4291|4305|4291|1553
1632315850000|2021-09-22 13:04:10|||||||||5
1632315860000|2021-09-22 13:04:20|4308|4300|4308|4300|4308|4300|4308|4300|300
1632315870000|2021-09-22 13:04:30|4309||4309||4309||4309||1069
1632315880000|2021-09-22 13:04:40|4307|4305|4307|4300|4307|4305|4307|4300|1150
1632315890000|2021-09-22 13:04:50|4309|4302|4309|4305|4309|4305|4309|4302|650
1632315900000|2021-09-22 13:05:00|4310|4302|4315|4302|4315|4304|4310|4302|1285
1632315910000|2021-09-22 13:05:10|4320|4310|4325|4310|4325|4315|4320|4310|2614
1632315920000|2021-09-22 13:05:20|4324|4316|4324|4310|4324|4316|4323|4310|1149
1632315930000|2021-09-22 13:05:30||4311||4311||4311||4311|58
1632315940000|2021-09-22 13:05:40|4322|4317|4325|4321|4325|4321|4322|4311|620
1632315950000|2021-09-22 13:05:50|4324|4311|4328|4320|4328|4321|4324|4311|2604
1632315960000|2021-09-22 13:06:00|4330|4325|4330|4325|4330|4325|4330|4325|363
1632315970000|2021-09-22 13:06:10|4325|4315|4325|4315|4325|4315|4325|4315|357
1632315980000|2021-09-22 13:06:20||4317||4317||4317||4317|52
1632315990000|2021-09-22 13:06:30|4328|4324|4328|4325|4328|4325|4328|4324|523
1632316000000|2021-09-22 13:06:40|4330||4330||4330||4330||266
1632316010000|2021-09-22 13:06:50|4327|4317|4327|4317|4327|4317|4327|4317|332
1632316020000|2021-09-22 13:07:00|4325|4320|4325|4320|4325|4320|4323|4320|144
1632316030000|2021-09-22 13:07:10|4322||4322||4322||4322||38
1632316040000|2021-09-22 13:07:20|4323|4315|4323|4315|4323|4315|4323|4315|941
1632316050000|2021-09-22 13:07:30|||||||||20
1632316060000|2021-09-22 13:07:40|||||||||1
1632316070000|2021-09-22 13:07:50|||||||||164
1632316090000|2021-09-22 13:08:10|||||||||39
1632316100000|2021-09-22 13:08:20|4320|4316|4318|4316|4320|4316|4318|4316|273
1632316110000|2021-09-22 13:08:30|4323|4315|4323|4315|4323|4315|4323|4315|200
1632316120000|2021-09-22 13:08:40|4319||4319||4319||4319||35
1632316130000|2021-09-22 13:08:50|4323||4323||4323||4323||34
1632316140000|2021-09-22 13:09:00|4328|4316|4328|4315|4328|4316|4328|4315|2276
1632316160000|2021-09-22 13:09:20||4314||4314||4314||4314|40
1632316180000|2021-09-22 13:09:40|4330|4315|4332|4328|4332|4330|4330|4315|2619
1632316190000|2021-09-22 13:09:50|||||||||67
1632316200000|2021-09-22 13:10:00|4331|4315|4332|4315|4332|4315|4331|4315|150
1632316210000|2021-09-22 13:10:10|4331||4331||4331||4331||200
1632316220000|2021-09-22 13:10:20|||||||||105
1632316230000|2021-09-22 13:10:30|||||||||2
1632316240000|2021-09-22 13:10:40|||||||||129
1632316250000|2021-09-22 13:10:50||4320||4320||4320||4320|0
1632316260000|2021-09-22 13:11:00|||||||||1
1632316270000|2021-09-22 13:11:10||4330||4320||4330||4320|605
1632316290000|2021-09-22 13:11:30|||||||||49
1632316300000|2021-09-22 13:11:40|4332|4330|4333|4331|4333|4331|4332|4330|1139
1632316310000|2021-09-22 13:11:50|4336|4332|4336|4330|4336|4333|4336|4330|431
1632316330000|2021-09-22 13:12:10|||||||||3
1632316340000|2021-09-22 13:12:20||4333||4333||4335||4333|250
1632316350000|2021-09-22 13:12:30|4335|4330|4335|4330|4335|4330|4335|4330|169
1632316360000|2021-09-22 13:12:40|4336||4335||4338||4335||240
1632316370000|2021-09-22 13:12:50|||||||||30
1632316380000|2021-09-22 13:13:00|4334|4325|4335|4330|4335|4330|4334|4320|300
1632316390000|2021-09-22 13:13:10|4338|4331|4339|4330|4339|4331|4338|4330|226
1632316400000|2021-09-22 13:13:20|||||||||76
1632316410000|2021-09-22 13:13:30||4335||4335||4335||4335|8
1632316420000|2021-09-22 13:13:40||4337||4337||4337||4337|300
1632316430000|2021-09-22 13:13:50|4340|4338|4340|4338|4340|4338|4340|4338|262
1632316440000|2021-09-22 13:14:00||4335||4335||4335||4335|125
1632316450000|2021-09-22 13:14:10|||||||||3
1632316460000|2021-09-22 13:14:20|||||||||25
1632316480000|2021-09-22 13:14:40|||||||||7
1632316490000|2021-09-22 13:14:50|4341||4341||4341||4341||230
1632316500000|2021-09-22 13:15:00||4340||4339||4340||4339|122
1632316530000|2021-09-22 13:15:30|||||||||19
1632316540000|2021-09-22 13:15:40|||||||||11
1632316550000|2021-09-22 13:15:50|4344|4341|4344|4341|4344|4341|4344|4341|432
1632316580000|2021-09-22 13:16:20|||||||||331
1632316590000|2021-09-22 13:16:30|4343|4342|4344|4341|4344|4342|4343|4341|63
1632316600000|2021-09-22 13:16:40|4343|4342|4343|4341|4343|4342|4343|4341|172
1632316610000|2021-09-22 13:16:50|||||||||129
1632316620000|2021-09-22 13:17:00|||||||||1173
1632316630000|2021-09-22 13:17:10||4335||4335||4335||4335|428
1632316650000|2021-09-22 13:17:30|||||||||231
1632316670000|2021-09-22 13:17:50||4337||4335||4337||4335|170
1632316680000|2021-09-22 13:18:00|4340||4340||4340||4340||120
1632316690000|2021-09-22 13:18:10|4343||4339||4343||4339||640
1632316710000|2021-09-22 13:18:30|4343|4340|4343|4340|4343|4340|4343|4340|162
1632316720000|2021-09-22 13:18:40||4335||4335||4335||4335|338
1632316730000|2021-09-22 13:18:50|||||||||157
1632316740000|2021-09-22 13:19:00|4339|4329|4336|4329|4339|4329|4336|4329|278
1632316750000|2021-09-22 13:19:10|4339|4320|4339|4320|4339|4324|4339|4320|350
1632316770000|2021-09-22 13:19:30|||||||||62
1632316780000|2021-09-22 13:19:40|||||||||15
1632316790000|2021-09-22 13:19:50|4334|4324|4334|4320|4334|4324|4334|4320|21
1632316810000|2021-09-22 13:20:10|4330||4329||4330||4329||8
1632316820000|2021-09-22 13:20:20||4328||4328||4328||4328|23
1632316830000|2021-09-22 13:20:30|4334||4334||4334||4334||641
1632316840000|2021-09-22 13:20:40||4330||4330||4330||4330|1
1632316860000|2021-09-22 13:21:00|||||||||28
1632316870000|2021-09-22 13:21:10|||||||||25
1632316910000|2021-09-22 13:21:50|||||||||120
1632316920000|2021-09-22 13:22:00|||||||||41
1632316950000|2021-09-22 13:22:30|4340|4328|4333|4330|4340|4331|4333|4328|509
1632316960000|2021-09-22 13:22:40|||||||||1
1632316970000|2021-09-22 13:22:50|4340|4328|4340|4328|4340|4328|4340|4328|61
1632316990000|2021-09-22 13:23:10|4343|4330|4332|4330|4343|4330|4332|4330|230
1632317010000|2021-09-22 13:23:30||4328||4328||4328||4328|335
1632317030000|2021-09-22 13:23:50|||||||||1010
1632317040000|2021-09-22 13:24:00|4335|4329|4343|4332|4343|4332|4335|4329|648
1632317060000|2021-09-22 13:24:20||4340||4340||4340||4340|633
1632317070000|2021-09-22 13:24:30||4332||4332||4332||4332|0
1632317080000|2021-09-22 13:24:40||4340||4340||4340||4340|101
1632317090000|2021-09-22 13:24:50|4344|4343|4344|4343|4344|4343|4344|4343|1000
1632317100000|2021-09-22 13:25:00|4337|4332|4344|4324|4344|4332|4337|4324|3636
1632317110000|2021-09-22 13:25:10|4316|4320|4346|4315|4346|4320|4316|4315|2181
1632317120000|2021-09-22 13:25:20|4311|4311|4346|4310|4346|4311|4311|4310|3588
1632317130000|2021-09-22 13:25:30|4305|4305|4310|4303|4346|4305|4305|4303|1010
1632317140000|2021-09-22 13:25:40|4346|4306|4346|4303|4346|4327|4346|4303|1320
1632317150000|2021-09-22 13:25:50|4309|4311|4344|4319|4346|4319|4307|4311|2220
1632317160000|2021-09-22 13:26:00|4343||4344||4344||4343||1
1632317180000|2021-09-22 13:26:20|4308|4305|4342|4305|4343|4305|4308|4305|2297
1632317210000|2021-09-22 13:26:50|4338|4306|4338|4306|4338|4306|4338|4306|50
1632317220000|2021-09-22 13:27:00||4307||4306||4307||4305|40
1632317230000|2021-09-22 13:27:10|4337||4337||4337||4337||0
1632317240000|2021-09-22 13:27:20|||||||||7
1632317250000|2021-09-22 13:27:30|4329|4310|4329|4310|4329|4310|4329|4310|2
1632317260000|2021-09-22 13:27:40|4310|4312|4298|4290|4310|4312|4298|4290|7781
1632317270000|2021-09-22 13:27:50|4297|4288|4298|4291|4298|4291|4297|4280|1341
1632317280000|2021-09-22 13:28:00|4329|4292|4329|4292|4329|4292|4329|4292|650
1632317290000|2021-09-22 13:28:10|4309|4293|4308|4280|4309|4293|4304|4280|885
1632317300000|2021-09-22 13:28:20|4309|4281|4308|4281|4309|4292|4308|4281|118
1632317310000|2021-09-22 13:28:30|4309|4282|4307|4282|4309|4282|4307|4282|211
1632317320000|2021-09-22 13:28:40|4306|4285|4306|4285|4307|4285|4306|4285|16
1632317330000|2021-09-22 13:28:50|4307|4289|4307|4291|4307|4291|4306|4289|0
1632317340000|2021-09-22 13:29:00|4318||4318||4318||4318||270
1632317350000|2021-09-22 13:29:10|4310|4285|4313|4285|4319|4285|4303|4285|1130
1632317360000|2021-09-22 13:29:20|4314|4286|4313|4286|4314|4286|4313|4286|105
1632317370000|2021-09-22 13:29:30|4309|4285|4309|4285|4314|4285|4308|4285|285
1632317380000|2021-09-22 13:29:40|4310|4286|4309|4286|4310|4286|4309|4286|3
1632317390000|2021-09-22 13:29:50|4308|4287|4309|4285|4309|4287|4303|4285|539
1632317400000|2021-09-22 13:30:00|4280|4282|4299|4290|4300|4290|4277|4276|102511
1632317410000|2021-09-22 13:30:10|4300|4297|4300|4280|4300|4297|4300|4280|4339
1632317420000|2021-09-22 13:30:20|4299|4291|4300|4288|4300|4295|4299|4288|10329
1632317430000|2021-09-22 13:30:30|4299|4296|4298|4289|4299|4296|4297|4288|2671
1632317440000|2021-09-22 13:30:40|4297|4288|4298|4290|4298|4293|4297|4288|6731
1632317450000|2021-09-22 13:30:50|4299|4297|4317|4307|4318|4314|4299|4290|15426
1632317460000|2021-09-22 13:31:00|4318|4310|4331|4323|4336|4328|4318|4310|11103
1632317470000|2021-09-22 13:31:10|4333|4324|4336|4331|4337|4333|4333|4324|22912
1632317480000|2021-09-22 13:31:20|4332|4329|4337|4328|4343|4341|4332|4328|11616
1632317490000|2021-09-22 13:31:30|4343|4329|4346|4340|4346|4343|4335|4327|16313
1632317500000|2021-09-22 13:31:40|4345|4341|4345|4332|4346|4344|4340|4331|11039
1632317510000|2021-09-22 13:31:50|4340|4331|4335|4319|4343|4334|4331|4319|4290
1632317520000|2021-09-22 13:32:00|4333|4325|4342|4332|4345|4333|4333|4322|13003
1632317530000|2021-09-22 13:32:10|4340|4333|4348|4339|4349|4347|4340|4332|18627
1632317540000|2021-09-22 13:32:20|4349|4340|4347|4340|4349|4340|4347|4340|300
1632317550000|2021-09-22 13:32:30|4348|4342|4348|4343|4348|4344|4348|4342|1400
1632317560000|2021-09-22 13:32:40|4349|4347|4361|4357|4361|4360|4349|4344|24884
1632317570000|2021-09-22 13:32:50|4365|4360|4377|4371|4377|4374|4365|4356|21291
1632317580000|2021-09-22 13:33:00|4376|4374|4382|4374|4383|4380|4376|4370|13946
1632317590000|2021-09-22 13:33:10|4383|4381|4381|4378|4387|4385|4381|4375|13343
1632317600000|2021-09-22 13:33:20|4379|4377|4380|4372|4381|4377|4374|4372|5665
1632317610000|2021-09-22 13:33:30|4379|4375|4398|4392|4398|4396|4379|4375|28878
1632317620000|2021-09-22 13:33:40|4392|4389|4398|4383|4398|4390|4392|4382|3925
1632317630000|2021-09-22 13:33:50|4396|4384|4390|4384|4396|4387|4390|4381|520
1632317640000|2021-09-22 13:34:00|4396|4388|4400|4397|4400|4397|4396|4388|2488
1632317650000|2021-09-22 13:34:10|4401|4398|4406|4400|4407|4403|4401|4396|24789
1632317660000|2021-09-22 13:34:20|4407|4402|4410|4406|4410|4406|4407|4402|1850
1632317670000|2021-09-22 13:34:30|4411|4408|4410|4404|4413|4409|4409|4404|8729
1632317680000|2021-09-22 13:34:40|4409|4402|4412|4404|4415|4411|4409|4402|5266
1632317690000|2021-09-22 13:34:50|4413|4405|4412|4406|4413|4412|4411|4402|7976
1632317700000|2021-09-22 13:35:00|4413|4408|4420|4418|4420|4418|4413|4408|7655
1632317710000|2021-09-22 13:35:10|4419|4416|4419|4413|4419|4416|4419|4413|2741
1632317720000|2021-09-22 13:35:20|4415|4414|4420|4415|4420|4415|4415|4414|564
1632317730000|2021-09-22 13:35:30|4418|4414|4418|4413|4418|4414|4415|4412|2907
1632317740000|2021-09-22 13:35:40|4417|4414|4416|4412|4417|4415|4416|4412|6601
1632317750000|2021-09-22 13:35:50|4414|4414|4416|4414|4416|4414|4414|4414|1837
1632317760000|2021-09-22 13:36:00|4415|4413|4415|4412|4415|4413|4414|4412|3653
1632317770000|2021-09-22 13:36:10|4413|4411|4411|4402|4413|4411|4411|4402|5658
1632317780000|2021-09-22 13:36:20|4407|4403|4400|4387|4407|4403|4400|4387|8775
1632317790000|2021-09-22 13:36:30|4399|4388|4384|4376|4399|4388|4380|4372|13886
1632317800000|2021-09-22 13:36:40|4386|4380|4376|4370|4386|4381|4375|4370|2786
1632317810000|2021-09-22 13:36:50|4374|4372|4384|4374|4384|4374|4374|4370|8021
1632317820000|2021-09-22 13:37:00|4380|4373|4375|4358|4380|4373|4370|4357|26472
1632317830000|2021-09-22 13:37:10|4374|4365|4357|4352|4375|4366|4357|4351|17629
1632317840000|2021-09-22 13:37:20|4365|4358|4365|4358|4365|4358|4365|4358|0
1632317850000|2021-09-22 13:37:30|4362|4357|4362|4355|4362|4360|4358|4355|2945
1632317860000|2021-09-22 13:37:40|4364|4357|4367|4359|4367|4362|4361|4357|6219
1632317870000|2021-09-22 13:37:50|4368|4364|4381|4372|4381|4377|4368|4363|10550
1632317880000|2021-09-22 13:38:00|4385|4375|4385|4380|4385|4380|4378|4375|425
1632317890000|2021-09-22 13:38:10|4380|4379|4392|4387|4392|4387|4380|4379|8783
1632317900000|2021-09-22 13:38:20|4397|4389|4401|4397|4401|4399|4397|4389|5320
1632317910000|2021-09-22 13:38:30||4399||4400||4400||4399|2117
1632317920000|2021-09-22 13:38:40|4404|4401|4407|4401|4407|4401|4404|4400|1509
1632317930000|2021-09-22 13:38:50|4410|4403|4410|4399|4412|4408|4400|4396|8488
1632317940000|2021-09-22 13:39:00||4401||4405||4406||4401|1477
1632317950000|2021-09-22 13:39:10|4408|4404|4423|4412|4423|4419|4406|4400|23614
1632317960000|2021-09-22 13:39:20|4420|4418|4433|4427|4433|4429|4420|4417|13949
1632317970000|2021-09-22 13:39:30|4430|4430|4437|4433|4437|4434|4430|4427|6760
1632317980000|2021-09-22 13:39:40|4438|4435|4450|4445|4450|4447|4438|4434|13490
1632317990000|2021-09-22 13:39:50|4449|4449|4450|4445|4450|4449|4448|4443|3622
1632318000000|2021-09-22 13:40:00|4449|4444|4436|4433|4449|4444|4436|4433|6571
1632318010000|2021-09-22 13:40:10|4446|4436|4447|4445|4450|4447|4446|4436|6277
1632318020000|2021-09-22 13:40:20|4446|4444|4439|4431|4446|4444|4438|4431|3971
1632318030000|2021-09-22 13:40:30|4438|4434|4430|4417|4439|4434|4430|4417|3974
1632318040000|2021-09-22 13:40:40|4429|4420|4430|4420|4430|4420|4429|4418|0
1632318050000|2021-09-22 13:40:50|4425|4419|4421|4418|4425|4419|4421|4418|2600
1632318060000|2021-09-22 13:41:00|4420|4417|4420|4415|4420|4417|4420|4410|1243
1632318070000|2021-09-22 13:41:10|4421|4417|4420|4415|4422|4419|4420|4415|3797
1632318080000|2021-09-22 13:41:20|4421|4416|4421|4415|4421|4418|4417|4415|1488
1632318090000|2021-09-22 13:41:30||4416||4416||4416||4416|100
1632318100000|2021-09-22 13:41:40|4422|4419|4433|4429|4433|4429|4422|4419|4712
1632318110000|2021-09-22 13:41:50|4437|4435|4437|4434|4437|4436|4437|4434|3496
1632318120000|2021-09-22 13:42:00|4435|4430|4435|4426|4435|4430|4433|4426|1667
1632318130000|2021-09-22 13:42:10|4432|4430|4434|4428|4434|4430|4432|4427|653
1632318140000|2021-09-22 13:42:20|4431|4427|4427|4422|4432|4427|4427|4421|200
1632318160000|2021-09-22 13:42:40||4423||4425||4425||4423|0
1632318170000|2021-09-22 13:42:50|4428|4423|4430|4425|4430|4427|4428|4423|2259
1632318190000|2021-09-22 13:43:10|4431|4429|4433|4431|4434|4433|4431|4428|7233
1632318200000|2021-09-22 13:43:20|4435|4432|4438|4433|4439|4437|4435|4432|11201
1632318210000|2021-09-22 13:43:30|4439|4435|4439|4436|4439|4436|4439|4435|506
1632318220000|2021-09-22 13:43:40||4435||4433||4435||4433|1600
1632318230000|2021-09-22 13:43:50||4434||4437||4437||4433|2452
1632318240000|2021-09-22 13:44:00|4440|4438|4439|4437|4440|4438|4439|4437|5845
1632318250000|2021-09-22 13:44:10|||||||||300
1632318260000|2021-09-22 13:44:20|4440|4438|4444|4443|4444|4443|4440|4438|8175
1632318270000|2021-09-22 13:44:30|4445|4442|4448|4447|4448|4447|4443|4439|8664
1632318280000|2021-09-22 13:44:40|4449|4445|4450|4448|4450|4448|4447|4445|5634
1632318290000|2021-09-22 13:44:50|4449|4447|4457|4454|4457|4454|4449|4447|38706
1632318300000|2021-09-22 13:45:00|4458|4455|4465|4462|4465|4462|4458|4455|5622
1632318310000|2021-09-22 13:45:10|4466|4463|4470|4467|4470|4467|4465|4461|6797
1632318320000|2021-09-22 13:45:20|4469|4468|4470|4468|4470|4468|4469|4467|4047
1632318330000|2021-09-22 13:45:30|4469|4467|4469|4466|4470|4467|4466|4460|8732
1632318340000|2021-09-22 13:45:40|4470|4467|4474|4470|4475|4472|4470|4467|9906
1632318350000|2021-09-22 13:45:50|4475|4472|4477|4473|4478|4475|4474|4472|7800
1632318360000|2021-09-22 13:46:00|4475|4471|4478|4475|4478|4475|4475|4471|2281
1632318370000|2021-09-22 13:46:10|4479|4477|4490|4485|4490|4487|4479|4477|19888
1632318380000|2021-09-22 13:46:20|4489|4487|4492|4490|4492|4490|4489|4487|3375
1632318390000|2021-09-22 13:46:30|4493|4489|4493|4489|4493|4489|4490|4489|3902
1632318400000|2021-09-22 13:46:40|4492|4490|4492|4490|4492|4490|4492|4485|2850
1632318410000|2021-09-22 13:46:50|4493||4493||4493||4491||9815
1632318420000|2021-09-22 13:47:00|4492|4491|4492|4490|4492|4491|4492|4490|6032
1632318430000|2021-09-22 13:47:10|4491|4491|4493|4491|4495|4491|4491|4490|2863
1632318440000|2021-09-22 13:47:20|4494|4492|4493|4490|4495|4493|4493|4490|7445
1632318450000|2021-09-22 13:47:30|4492|4491|4493|4490|4494|4491|4492|4490|9271
1632318460000|2021-09-22 13:47:40|4492|4489|4485|4479|4492|4490|4485|4479|13026
1632318470000|2021-09-22 13:47:50|4480|4480|4477|4474|4480|4480|4477|4474|1370
1632318480000|2021-09-22 13:48:00|4476|4472|4454|4450|4476|4472|4454|4450|7520
1632318490000|2021-09-22 13:48:10|4452|4451|4465|4453|4466|4453|4452|4451|2476
1632318500000|2021-09-22 13:48:20|4460|4455|4466|4459|4466|4459|4460|4455|0
1632318510000|2021-09-22 13:48:30|4468|4462|4471|4462|4471|4463|4464|4462|614
1632318520000|2021-09-22 13:48:40|4470|4463|4468|4463|4471|4463|4468|4463|932
1632318530000|2021-09-22 13:48:50|4471|4464|4470|4466|4471|4466|4470|4464|250
1632318540000|2021-09-22 13:49:00|||||||||1608
1632318550000|2021-09-22 13:49:10|4468||4470||4470||4468||543
1632318560000|2021-09-22 13:49:20|4471|4468|4475|4468|4476|4470|4471|4468|1900
1632318580000|2021-09-22 13:49:40|4473|4470|4463|4457|4473|4470|4463|4457|4605
1632318590000|2021-09-22 13:49:50|4465|4458|4458|4454|4468|4459|4458|4454|3654
1632318600000|2021-09-22 13:50:00|4455|4451|4450|4440|4456|4451|4444|4439|5558
1632318610000|2021-09-22 13:50:10|4447|4438|4445|4438|4450|4440|4445|4438|1380
1632318620000|2021-09-22 13:50:20|4444|4436|4439|4434|4444|4436|4439|4434|789
1632318630000|2021-09-22 13:50:30|4440|4435|4448|4439|4450|4444|4439|4435|10898
1632318640000|2021-09-22 13:50:40|4440|4440|4449|4440|4449|4440|4440|4440|2950
1632318650000|2021-09-22 13:50:50|4448|4441|4446|4442|4448|4442|4446|4441|2000
1632318660000|2021-09-22 13:51:00|4443|4441|4448|4444|4449|4444|4443|4441|3947
1632318670000|2021-09-22 13:51:10|4449|4447|4446|4440|4449|4447|4445|4440|900
1632318680000|2021-09-22 13:51:20|4445|4437|4446|4436|4446|4437|4443|4435|2617
1632318690000|2021-09-22 13:51:30|4441|4440|4446|4440|4446|4440|4441|4440|198
1632318700000|2021-09-22 13:51:40|4444|4439|4444|4435|4444|4439|4442|4435|1168
1632318710000|2021-09-22 13:51:50||4436||4436||4436||4436|676
1632318720000|2021-09-22 13:52:00|4439|4434|4430|4425|4439|4436|4430|4425|11930
1632318730000|2021-09-22 13:52:10|4431|4426|4435|4430|4438|4434|4431|4426|2500
1632318740000|2021-09-22 13:52:20|4434|4433|4440|4436|4440|4437|4432|4429|9602
1632318750000|2021-09-22 13:52:30|4441|4438|4450|4441|4450|4444|4440|4435|12073
1632318760000|2021-09-22 13:52:40|4451|4447|4446|4439|4451|4449|4446|4436|9819
1632318770000|2021-09-22 13:52:50|4449|4441|4443|4441|4449|4445|4443|4440|5360
1632318780000|2021-09-22 13:53:00|4442|4440|4428|4413|4442|4440|4420|4413|36646
1632318790000|2021-09-22 13:53:10|4416|4414|4431|4423|4432|4423|4416|4414|5924
1632318800000|2021-09-22 13:53:20|4430|4425|4428|4421|4430|4425|4428|4421|1450
1632318810000|2021-09-22 13:53:30|4427|4420|4425|4420|4427|4420|4425|4420|400
1632318820000|2021-09-22 13:53:40|4422||4424||4425||4422||1500
1632318830000|2021-09-22 13:53:50|4425|4421|4430|4424|4430|4424|4425|4421|1425
1632318840000|2021-09-22 13:54:00|4429|4425|4429|4425|4429|4425|4429|4425|500
1632318850000|2021-09-22 13:54:10|4428||4428||4428||4428||0
1632318860000|2021-09-22 13:54:20|4427|4424|4425|4420|4427|4424|4425|4420|2960
1632318880000|2021-09-22 13:54:40|4424||4424||4424||4424||100
1632318890000|2021-09-22 13:54:50|||||||||291
1632318900000|2021-09-22 13:55:00|4423|4421|4424|4419|4424|4421|4422|4419|3151
1632318910000|2021-09-22 13:55:10|4423||4422||4424||4422||100
1632318920000|2021-09-22 13:55:20|4420|4420|4414|4404|4420|4420|4406|4402|8779
1632318930000|2021-09-22 13:55:30|4413|4405|4412|4408|4414|4408|4412|4405|3280
1632318940000|2021-09-22 13:55:40|4413|4410|4416|4410|4417|4412|4413|4410|1100
1632318950000|2021-09-22 13:55:50|||||||||500
1632318960000|2021-09-22 13:56:00|4415|4414|4416|4412|4418|4415|4415|4412|2857
1632318970000|2021-09-22 13:56:10|4417|4414|4420|4414|4421|4414|4416|4414|1578
1632318980000|2021-09-22 13:56:20|4421|4415|4425|4421|4425|4421|4421|4415|5359
1632318990000|2021-09-22 13:56:30|4424|4423|4428|4426|4428|4427|4424|4423|4873
1632319000000|2021-09-22 13:56:40|4427|4425|4427|4419|4427|4426|4425|4418|3127
1632319010000|2021-09-22 13:56:50|4424|4420|4429|4425|4430|4426|4424|4420|542
1632319020000|2021-09-22 13:57:00|4430|4427|4431|4429|4432|4429|4429|4425|10068
1632319030000|2021-09-22 13:57:10|4435|4430|4437|4432|4437|4434|4435|4430|2627
1632319040000|2021-09-22 13:57:20|4436|4435|4434|4430|4436|4435|4434|4430|5585
1632319050000|2021-09-22 13:57:30|4433|4431|4432|4430|4433|4431|4432|4430|757
1632319060000|2021-09-22 13:57:40|4433|4432|4436|4431|4437|4432|4431|4430|1700
1632319070000|2021-09-22 13:57:50|4435|4430|4435|4430|4435|4430|4435|4430|100
1632319080000|2021-09-22 13:58:00|4434||4433||4434||4433||4335
1632319090000|2021-09-22 13:58:10|4434|4431|4437|4433|4437|4434|4434|4430|1262
1632319100000|2021-09-22 13:58:20|4438|4436|4438|4435|4438|4437|4438|4434|1025
1632319120000|2021-09-22 13:58:40|4437|4434|4436|4432|4437|4434|4436|4432|870
1632319130000|2021-09-22 13:58:50|4434|4430|4432|4428|4434|4430|4430|4427|4036
1632319140000|2021-09-22 13:59:00|4431||4431||4431||4431||0
1632319150000|2021-09-22 13:59:10|4430|4427|4430|4427|4430|4427|4430|4427|1127
1632319160000|2021-09-22 13:59:20|4431|4428|4433|4427|4434|4431|4431|4427|1402
1632319170000|2021-09-22 13:59:30|4437|4428|4436|4429|4437|4433|4435|4428|1690
1632319180000|2021-09-22 13:59:40|4437|4432|4437|4433|4437|4433|4436|4432|974
1632319190000|2021-09-22 13:59:50|4438|4432|4438|4436|4439|4438|4438|4432|1398
1632319200000|2021-09-22 14:00:00|4440|4434|4440|4439|4444|4439|4440|4434|3555
1632319210000|2021-09-22 14:00:10|4439|4438|4440|4439|4440|4439|4439|4435|2206
1632319220000|2021-09-22 14:00:20||4437||4437||4437||4437|0
1632319230000|2021-09-22 14:00:30|4443|4438|4443|4440|4443|4440|4443|4438|450
1632319240000|2021-09-22 14:00:40|4442|4439|4441|4436|4442|4439|4441|4435|1397
1632319260000|2021-09-22 14:01:00||4437||4437||4437||4437|900
1632319270000|2021-09-22 14:01:10|4438|4436|4422|4412|4438|4436|4422|4412|9440
1632319280000|2021-09-22 14:01:20|4420|4413|4420|4414|4420|4414|4420|4413|683
1632319290000|2021-09-22 14:01:30|4417|4412|4417|4414|4418|4414|4416|4412|1750
1632319300000|2021-09-22 14:01:40|4425|4421|4423|4417|4425|4421|4423|4417|1399
1632319310000|2021-09-22 14:01:50|4422|4415|4422|4415|4423|4418|4422|4415|1402
1632319320000|2021-09-22 14:02:00|4419|4414|4412|4407|4419|4414|4412|4407|9977
1632319330000|2021-09-22 14:02:10|4410|4408|4413|4407|4413|4409|4410|4407|468
1632319340000|2021-09-22 14:02:20|4412|4409|4388|4383|4413|4409|4387|4383|35832
1632319350000|2021-09-22 14:02:30|4387|4381|4388|4386|4388|4386|4387|4381|6137
1632319360000|2021-09-22 14:02:40|4387|4381|4393|4390|4394|4390|4387|4381|1071
1632319370000|2021-09-22 14:02:50|4394|4395|4396|4391|4399|4396|4394|4390|7662
1632319380000|2021-09-22 14:03:00|4394|4395|4388|4386|4394|4395|4388|4386|6378
1632319390000|2021-09-22 14:03:10|4390|4387|4390|4386|4392|4388|4389|4385|1015
1632319400000|2021-09-22 14:03:20|4389|4385|4378|4374|4389|4385|4378|4374|6121
1632319410000|2021-09-22 14:03:30|4379|4373|4386|4382|4386|4382|4377|4373|4700
1632319420000|2021-09-22 14:03:40|4388|4384|4393|4388|4393|4390|4388|4384|2063
1632319430000|2021-09-22 14:03:50|4392|4387|4385|4378|4392|4387|4385|4378|1673
1632319440000|2021-09-22 14:04:00|4383|4381|4388|4385|4388|4385|4382|4381|1520
1632319450000|2021-09-22 14:04:10|4389|4386|4391|4384|4393|4390|4389|4383|5691
1632319460000|2021-09-22 14:04:20|4393|4389|4393|4387|4393|4389|4393|4387|2100
1632319470000|2021-09-22 14:04:30|4395|4390|4393|4389|4395|4393|4393|4389|1190
1632319480000|2021-09-22 14:04:40|4394|4390|4393|4390|4394|4390|4393|4390|1580
1632319490000|2021-09-22 14:04:50|4394|4389|4393|4389|4394|4389|4392|4389|600
1632319500000|2021-09-22 14:05:00|4392|4388|4391|4387|4392|4388|4391|4387|600
1632319510000|2021-09-22 14:05:10||4390||4389||4390||4389|600
1632319520000|2021-09-22 14:05:20||4385||4385||4387||4385|200
1632319540000|2021-09-22 14:05:40|4390|4384|4388|4383|4390|4384|4387|4383|200
1632319550000|2021-09-22 14:05:50|4386|4384|4382|4377|4386|4384|4382|4377|5302
1632319560000|2021-09-22 14:06:00|4379|4378|4387|4378|4387|4379|4379|4377|1200
1632319570000|2021-09-22 14:06:10|4386|4383|4386|4381|4387|4383|4386|4381|310
1632319580000|2021-09-22 14:06:20|4385||4382||4385||4382||600
1632319590000|2021-09-22 14:06:30|4389|4385|4389|4383|4392|4385|4385|4383|1300
1632319600000|2021-09-22 14:06:40|4390|4388|4394|4390|4394|4390|4390|4387|1900
1632319610000|2021-09-22 14:06:50|4393|4388|4394|4390|4394|4392|4392|4388|1400
1632319630000|2021-09-22 14:07:10|4393|4391|4395|4392|4395|4393|4393|4391|4138
1632319640000|2021-09-22 14:07:20|4394|4391|4397|4394|4397|4394|4394|4391|3700
1632319650000|2021-09-22 14:07:30||4392||4392||4392||4392|0
1632319660000|2021-09-22 14:07:40|4398|4397|4399|4397|4399|4397|4398|4397|100
1632319670000|2021-09-22 14:07:50|4400|4399|4403|4399|4403|4400|4400|4399|5202
1632319680000|2021-09-22 14:08:00|4405|4402|4403|4400|4409|4406|4401|4400|12435
1632319690000|2021-09-22 14:08:10|4402|4402|4397|4395|4402|4402|4397|4395|3793
1632319700000|2021-09-22 14:08:20|4396||4397||4397||4396||0
1632319710000|2021-09-22 14:08:30|4396|4394|4385|4377|4396|4394|4385|4376|5122
1632319720000|2021-09-22 14:08:40|4382|4378|4382|4380|4382|4380|4381|4378|2186
1632319730000|2021-09-22 14:08:50|4385||4384||4385||4384||100
1632319740000|2021-09-22 14:09:00|4385|4381|4391|4385|4391|4385|4385|4380|1900
1632319750000|2021-09-22 14:09:10|4395|4387|4395|4390|4395|4390|4395|4387|6300
1632319760000|2021-09-22 14:09:20|4396|4391|4396|4391|4396|4391|4396|4391|451
1632319770000|2021-09-22 14:09:30|4400|4396|4400|4399|4400|4399|4400|4394|2100
1632319780000|2021-09-22 14:09:40|4402||4402||4402||4402||8605
1632319790000|2021-09-22 14:09:50|4405|4400|4405|4402|4405|4402|4405|4400|399
1632319800000|2021-09-22 14:10:00|4404|4401|4398|4394|4404|4401|4398|4394|2057
1632319810000|2021-09-22 14:10:10|4395|4392|4395|4392|4395|4392|4395|4392|0
1632319830000|2021-09-22 14:10:30|||||||||100
1632319840000|2021-09-22 14:10:40|||||||||100
1632319850000|2021-09-22 14:10:50||4394||4394||4394||4394|300
1632319860000|2021-09-22 14:11:00|4398|4395|4398|4395|4398|4395|4398|4395|2518
1632319880000|2021-09-22 14:11:20|4400|4397|4400|4396|4400|4397|4400|4395|400
1632319890000|2021-09-22 14:11:30|4402|4399|4402|4399|4402|4399|4402|4399|0
1632319900000|2021-09-22 14:11:40|4403|4400|4403|4400|4403|4400|4402|4400|1495
1632319910000|2021-09-22 14:11:50|4406|4401|4408|4405|4408|4405|4406|4400|6950
1632319920000|2021-09-22 14:12:00|||||||||4100
1632319930000|2021-09-22 14:12:10|4407|4406|4418|4416|4418|4416|4407|4405|7979
1632319940000|2021-09-22 14:12:20|4417|4415|4414|4408|4417|4415|4414|4408|4264
1632319950000|2021-09-22 14:12:30|4412|4409|4411|4405|4413|4412|4411|4405|1900
1632319960000|2021-09-22 14:12:40|4412|4406|4411|4406|4412|4406|4411|4405|400
1632319970000|2021-09-22 14:12:50|4409|4405|4406|4402|4409|4405|4406|4402|2911
1632319980000|2021-09-22 14:13:00|4409|4408|4408|4405|4412|4408|4408|4405|700
1632319990000|2021-09-22 14:13:10|4410|4407|4410|4407|4410|4409|4410|4407|925
1632320000000|2021-09-22 14:13:20|4412|4409|4418|4415|4418|4415|4412|4409|7090
1632320010000|2021-09-22 14:13:30|4417|4414|4409|4402|4420|4417|4408|4402|5911
1632320020000|2021-09-22 14:13:40|4410|4404|4407|4401|4410|4404|4406|4401|7550
1632320030000|2021-09-22 14:13:50|4405|4400|4389|4385|4405|4400|4389|4385|20422
1632320040000|2021-09-22 14:14:00|4388|4386|4368|4365|4388|4386|4367|4365|19481
1632320050000|2021-09-22 14:14:10|4367|4363|4368|4363|4368|4364|4365|4363|739
1632320060000|2021-09-22 14:14:20|4370|4366|4378|4371|4378|4371|4370|4366|2940
1632320070000|2021-09-22 14:14:30|4376|4372|4370|4362|4376|4372|4363|4362|4647
1632320080000|2021-09-22 14:14:40|4369|4363|4368|4363|4370|4363|4364|4363|2510
1632320090000|2021-09-22 14:14:50|4369|4366|4376|4369|4376|4369|4369|4365|474
1632320100000|2021-09-22 14:15:00|4371|4370|4361|4358|4371|4370|4361|4358|3583
1632320110000|2021-09-22 14:15:10|4359|4356|4364|4358|4364|4358|4359|4356|1885
1632320130000|2021-09-22 14:15:30|4366|4361|4369|4364|4369|4364|4366|4361|600
1632320140000|2021-09-22 14:15:40|4368|4367|4368|4364|4368|4367|4368|4364|450
1632320150000|2021-09-22 14:15:50|4369|4367|4375|4372|4375|4372|4369|4364|6141
1632320160000|2021-09-22 14:16:00|4378|4373|4380|4378|4380|4378|4378|4373|1498
1632320170000|2021-09-22 14:16:10|4381|4379|4381|4378|4384|4380|4381|4378|6269
1632320180000|2021-09-22 14:16:20|4380|4377|4378|4373|4380|4377|4377|4373|1917
1632320190000|2021-09-22 14:16:30|4377|4376|4383|4374|4385|4381|4377|4373|5656
1632320200000|2021-09-22 14:16:40|||||||||150
1632320210000|2021-09-22 14:16:50|4384|4380|4384|4383|4384|4383|4384|4379|1650
1632320220000|2021-09-22 14:17:00|4385|4384|4381|4373|4389|4384|4381|4373|3799
1632320230000|2021-09-22 14:17:10|4380|4375|4383|4381|4383|4381|4380|4375|2750
1632320240000|2021-09-22 14:17:20||4382||4381||4382||4381|2465
1632320250000|2021-09-22 14:17:30||4382||4381||4382||4381|300
1632320260000|2021-09-22 14:17:40|4384|4382|4388|4382|4389|4384|4384|4382|7258
1632320270000|2021-09-22 14:17:50|4390|4387|4393|4387|4394|4390|4390|4387|1670
1632320280000|2021-09-22 14:18:00|4394|4389|4399|4392|4399|4392|4390|4389|1300
1632320300000|2021-09-22 14:18:20|4398|4393|4389|4381|4398|4393|4389|4381|3500
1632320320000|2021-09-22 14:18:40|4386||4386||4386||4386||0
1632320330000|2021-09-22 14:18:50|4387|4383|4387|4383|4387|4383|4387|4383|0
1632320340000|2021-09-22 14:19:00|4385|4384|4385|4384|4385|4384|4385|4383|238
1632320350000|2021-09-22 14:19:10|4384|4382|4382|4381|4385|4382|4382|4381|1433
1632320360000|2021-09-22 14:19:20|4383|4382|4386|4382|4386|4385|4383|4382|1125
1632320380000|2021-09-22 14:19:40||4383||4383||4383||4383|500
1632320390000|2021-09-22 14:19:50||4384||4384||4384||4384|500
1632320400000|2021-09-22 14:20:00|4387|4385|4394|4390|4394|4390|4387|4385|2525
1632320410000|2021-09-22 14:20:10||4392||4392||4392||4392|0
1632320420000|2021-09-22 14:20:20|4393|4393|4392|4389|4393|4393|4391|4389|2550
1632320430000|2021-09-22 14:20:30||4390||4390||4390||4390|0
1632320440000|2021-09-22 14:20:40|4394|4391|4394|4391|4394|4391|4394|4391|100
1632320450000|2021-09-22 14:20:50|4392|4393|4391|4381|4394|4393|4390|4381|958
1632320470000|2021-09-22 14:21:10|4390|4386|4389|4386|4390|4386|4389|4386|500
1632320480000|2021-09-22 14:21:20|||||||||100
1632320490000|2021-09-22 14:21:30|4391|4388|4391|4388|4391|4388|4391|4388|650
1632320500000|2021-09-22 14:21:40|4390||4390||4390||4390||450
1632320510000|2021-09-22 14:21:50|4391||4391||4391||4391||0
1632320520000|2021-09-22 14:22:00|4390|4389|4382|4380|4391|4389|4382|4380|6685
1632320530000|2021-09-22 14:22:10|4383|4375|4381|4377|4383|4377|4377|4375|5250
1632320540000|2021-09-22 14:22:20|4384|4378|4383|4378|4385|4379|4383|4377|0
1632320560000|2021-09-22 14:22:40|4382|4380|4382|4378|4382|4380|4382|4378|1050
1632320570000|2021-09-22 14:22:50|4380|4379|4381|4378|4381|4379|4380|4378|100
1632320580000|2021-09-22 14:23:00|4379||4381||4381||4379||0
1632320590000|2021-09-22 14:23:10|4382|4379|4382|4378|4385|4381|4382|4378|900
1632320600000|2021-09-22 14:23:20|4386|4381|4386|4381|4386|4381|4386|4381|0
1632320610000|2021-09-22 14:23:30||4384||4382||4384||4381|125
1632320630000|2021-09-22 14:23:50|4384|4381|4384|4381|4384|4381|4384|4381|400
1632320640000|2021-09-22 14:24:00|4385|4383|4384|4380|4390|4385|4382|4380|2394
1632320650000|2021-09-22 14:24:10|4385|4381|4385|4382|4385|4382|4385|4381|500
1632320660000|2021-09-22 14:24:20|4383|4381|4383|4380|4385|4382|4382|4380|1250
1632320670000|2021-09-22 14:24:30|4382|4379|4376|4372|4382|4379|4376|4371|655
1632320680000|2021-09-22 14:24:40|4374|4370|4371|4364|4374|4370|4371|4364|2296
1632320690000|2021-09-22 14:24:50|4369|4363|4369|4362|4369|4363|4367|4362|3565
1632320700000|2021-09-22 14:25:00|4368|4365|4368|4364|4368|4365|4368|4364|0
1632320710000|2021-09-22 14:25:10|4369|4365|4371|4365|4371|4367|4368|4365|500
1632320720000|2021-09-22 14:25:20|4370|4366|4371|4368|4371|4369|4370|4366|100
1632320730000|2021-09-22 14:25:30|4374|4370|4375|4370|4376|4374|4374|4370|1705
1632320740000|2021-09-22 14:25:40||4371||4371||4372||4371|100
1632320750000|2021-09-22 14:25:50|4376|4374|4378|4374|4380|4376|4376|4374|2718
1632320760000|2021-09-22 14:26:00|4376|4375|4376|4374|4376|4375|4376|4374|100
1632320770000|2021-09-22 14:26:10|4375|4373|4374|4370|4376|4373|4374|4370|591
1632320780000|2021-09-22 14:26:20|4373|4373|4375|4373|4375|4373|4373|4372|0
1632320790000|2021-09-22 14:26:30|4376|4374|4380|4376|4380|4376|4376|4374|1413
1632320800000|2021-09-22 14:26:40|4379|4375|4380|4375|4380|4375|4379|4375|450
1632320810000|2021-09-22 14:26:50|4382|4377|4382|4378|4382|4379|4382|4377|500
1632320820000|2021-09-22 14:27:00|4381|4380|4377|4370|4381|4380|4377|4370|1258
1632320850000|2021-09-22 14:27:30|4376|4374|4376|4374|4376|4374|4376|4374|644
1632320860000|2021-09-22 14:27:40|4378|4376|4379|4373|4381|4377|4377|4373|2856
1632320870000|2021-09-22 14:27:50|4377|4370|4375|4370|4377|4370|4374|4370|200
1632320900000|2021-09-22 14:28:20|4373|4371|4377|4372|4377|4373|4373|4371|900
1632320910000|2021-09-22 14:28:30|4376|4374|4377|4372|4377|4374|4376|4372|100
1632320920000|2021-09-22 14:28:40||4373||4373||4373||4373|100
1632320930000|2021-09-22 14:28:50||4374||4374||4374||4374|401
1632320940000|2021-09-22 14:29:00|||||||||228
1632320960000|2021-09-22 14:29:20|4376|4375|4376|4374|4376|4375|4376|4374|700
1632320970000|2021-09-22 14:29:30|4375|4373|4372|4370|4375|4373|4372|4370|1288
1632320980000|2021-09-22 14:29:40|4373||4373||4373||4372||700
1632320990000|2021-09-22 14:29:50|4375|4371|4375|4370|4375|4372|4375|4370|650
1632321020000|2021-09-22 14:30:20|4374|4372|4378|4375|4378|4375|4374|4372|3050
1632321030000|2021-09-22 14:30:30|4377|4376|4379|4377|4379|4378|4377|4375|600
1632321040000|2021-09-22 14:30:40|4382|4381|4387|4383|4387|4383|4381|4377|7249
1632321050000|2021-09-22 14:30:50|4388|4384|4391|4386|4391|4386|4388|4384|7100
1632321060000|2021-09-22 14:31:00|4394|4388|4393|4390|4395|4392|4392|4388|2002
1632321070000|2021-09-22 14:31:10|4394|4391|4399|4397|4399|4397|4393|4391|6858
1632321080000|2021-09-22 14:31:20|4398|4398|4411|4408|4411|4409|4398|4394|17368
1632321090000|2021-09-22 14:31:30|4410|4404|4409|4406|4411|4407|4409|4404|2917
1632321100000|2021-09-22 14:31:40||4408||4406||4408||4406|1000
1632321110000|2021-09-22 14:31:50|4410|4408|4414|4411|4414|4411|4410|4406|3229
1632321120000|2021-09-22 14:32:00|4415|4410|4419|4417|4419|4417|4415|4410|4021
1632321130000|2021-09-22 14:32:10|4420|4418|4422|4419|4422|4419|4420|4417|4209
1632321140000|2021-09-22 14:32:20|4423|4420|4429|4426|4430|4426|4423|4420|5083
1632321150000|2021-09-22 14:32:30|4430|4428|4435|4430|4435|4430|4430|4426|200
1632321160000|2021-09-22 14:32:40|4433|4432|4430|4427|4433|4432|4429|4426|2704
1632321170000|2021-09-22 14:32:50|4429|4426|4418|4414|4429|4426|4418|4414|4296
1632321180000|2021-09-22 14:33:00|4417|4415|4413|4406|4417|4415|4412|4406|2247
1632321190000|2021-09-22 14:33:10|4412|4407|4412|4408|4412|4408|4410|4407|1893
1632321200000|2021-09-22 14:33:20|4414|4407|4414|4409|4414|4410|4414|4407|150
1632321210000|2021-09-22 14:33:30|4412|4411|4415|4411|4415|4411|4412|4411|400
1632321230000|2021-09-22 14:33:50|4414|4412|4416|4410|4416|4412|4407|4405|2628
1632321240000|2021-09-22 14:34:00|4414|4408|4414|4408|4414|4408|4414|4408|300
1632321250000|2021-09-22 14:34:10|4411|4409|4413|4409|4414|4410|4411|4409|600
1632321270000|2021-09-22 14:34:30|4414|4411|4417|4411|4420|4415|4413|4410|4097
1632321280000|2021-09-22 14:34:40|4418|4412|4425|4419|4425|4419|4418|4412|2237
1632321290000|2021-09-22 14:34:50|4424|4422|4421|4414|4424|4422|4420|4414|1070
1632321300000|2021-09-22 14:35:00|4420||4420||4420||4420||100
1632321310000|2021-09-22 14:35:10|4418|4415|4417|4414|4418|4415|4417|4414|2400
1632321320000|2021-09-22 14:35:20|4416|4415|4416|4414|4417|4416|4416|4414|397
1632321330000|2021-09-22 14:35:30|4414|4413|4414|4410|4414|4413|4414|4410|1200
1632321340000|2021-09-22 14:35:40|4413|4409|4408|4404|4413|4409|4408|4404|400
1632321350000|2021-09-22 14:35:50|4407|4401|4406|4401|4407|4401|4406|4401|816
1632321360000|2021-09-22 14:36:00|4403|4400|4393|4389|4403|4400|4393|4389|17408
1632321370000|2021-09-22 14:36:10|4394|4390|4391|4388|4394|4392|4391|4388|4756
1632321380000|2021-09-22 14:36:20|4389|4386|4380|4375|4389|4386|4380|4375|5990
1632321390000|2021-09-22 14:36:30|4379|4374|4375|4373|4379|4374|4375|4373|2000
1632321400000|2021-09-22 14:36:40|4377|4374|4377|4373|4377|4375|4375|4373|3421
1632321420000|2021-09-22 14:37:00|4376||4376||4376||4376||0
1632321440000|2021-09-22 14:37:20|4377|4375|4383|4379|4383|4379|4377|4375|3001
1632321450000|2021-09-22 14:37:30|4382|4380|4381|4377|4383|4380|4381|4377|600
1632321460000|2021-09-22 14:37:40|4380|4373|4375|4372|4380|4373|4375|4372|4339
1632321470000|2021-09-22 14:37:50|4374|4371|4374|4371|4374|4371|4374|4371|2628
1632321480000|2021-09-22 14:38:00|4373|4370|4354|4350|4374|4370|4354|4350|20458
1632321490000|2021-09-22 14:38:10|4353|4351|4354|4350|4354|4353|4353|4350|5083
1632321500000|2021-09-22 14:38:20|4355|4351|4357|4352|4358|4356|4354|4351|3617
1632321510000|2021-09-22 14:38:30|4356|4356|4359|4358|4363|4358|4356|4352|3050
1632321520000|2021-09-22 14:38:40|4362|4356|4362|4358|4362|4359|4362|4356|4350
1632321530000|2021-09-22 14:38:50|4365|4360|4364|4361|4365|4361|4364|4360|2575
1632321540000|2021-09-22 14:39:00|4365|4362|4365|4362|4366|4363|4364|4361|400
1632321560000|2021-09-22 14:39:20|4369|4364|4369|4364|4369|4364|4368|4364|100
1632321570000|2021-09-22 14:39:30|4374|4365|4374|4370|4375|4370|4374|4365|800
1632321580000|2021-09-22 14:39:40|4375|4371|4377|4372|4378|4372|4375|4371|800
1632321590000|2021-09-22 14:39:50|4378|4376|4381|4376|4384|4380|4378|4376|1386
1632321600000|2021-09-22 14:40:00|4380|4377|4380|4375|4380|4379|4377|4374|6082
1632321610000|2021-09-22 14:40:10|4381|4379|4382|4380|4382|4380|4381|4379|425
1632321630000|2021-09-22 14:40:30|4381|4379|4368|4365|4381|4379|4368|4365|4899
1632321640000|2021-09-22 14:40:40|4367|4364|4366|4361|4368|4364|4366|4361|7290
1632321650000|2021-09-22 14:40:50|4365||4365||4365||4365||300
1632321660000|2021-09-22 14:41:00|4366|4363|4366|4362|4366|4363|4366|4362|920
1632321670000|2021-09-22 14:41:10||4361||4361||4361||4361|100
1632321680000|2021-09-22 14:41:20|4365|4362|4366|4362|4366|4363|4365|4362|750
1632321700000|2021-09-22 14:41:40|4367|4364|4366|4363|4367|4365|4366|4363|1058
1632321710000|2021-09-22 14:41:50|||||||||400
1632321720000|2021-09-22 14:42:00||4364||4363||4364||4363|711
1632321730000|2021-09-22 14:42:10|4365|4364|4366|4365|4366|4365|4365|4363|1355
1632321740000|2021-09-22 14:42:20|4367|4366|4361|4356|4367|4366|4361|4355|3677
1632321750000|2021-09-22 14:42:30|4360|4357|4362|4360|4362|4360|4360|4356|705
1632321760000|2021-09-22 14:42:40|4363|4361|4365|4360|4368|4361|4363|4360|1837
1632321770000|2021-09-22 14:42:50|4368|4361|4368|4362|4368|4362|4367|4360|100
1632321780000|2021-09-22 14:43:00|4366|4364|4367|4362|4367|4364|4366|4361|100
1632321790000|2021-09-22 14:43:10||4364||4364||4364||4364|0
1632321800000|2021-09-22 14:43:20|4368|4363|4368|4363|4368|4363|4368|4363|0
1632321810000|2021-09-22 14:43:30|4369|4365|4369|4363|4369|4365|4369|4363|585
1632321820000|2021-09-22 14:43:40|4367|4364|4370|4364|4370|4364|4367|4364|0
1632321830000|2021-09-22 14:43:50|4366|4363|4366|4363|4366|4363|4366|4363|700
1632321840000|2021-09-22 14:44:00|4365|4362|4361|4355|4365|4362|4361|4355|2951
1632321850000|2021-09-22 14:44:10||4356||4355||4356||4355|100
1632321860000|2021-09-22 14:44:20||4357||4358||4358||4357|300
1632321870000|2021-09-22 14:44:30||4360||4359||4360||4359|500
1632321880000|2021-09-22 14:44:40|4363|4361|4366|4362|4366|4362|4363|4361|600
1632321890000|2021-09-22 14:44:50|4370|4364|4370|4365|4370|4365|4370|4364|0
1632321900000|2021-09-22 14:45:00||4367||4366||4367||4366|0
1632321910000|2021-09-22 14:45:10|4374|4369|4375|4370|4375|4370|4374|4369|100
1632321930000|2021-09-22 14:45:30|4374|4371|4371|4367|4374|4371|4371|4367|1403
1632321940000|2021-09-22 14:45:40|4369||4368||4369||4368||0
1632321950000|2021-09-22 14:45:50|4369||4369||4369||4369||1100
1632321970000|2021-09-22 14:46:10|4368|4366|4366|4361|4368|4366|4365|4361|600
1632321980000|2021-09-22 14:46:20|4365|4364|4366|4364|4366|4364|4365|4364|0
1632322030000|2021-09-22 14:47:10|4367|4365|4368|4366|4368|4366|4367|4364|2404
1632322040000|2021-09-22 14:47:20|4370|4367|4370|4367|4373|4367|4370|4367|2300
1632322050000|2021-09-22 14:47:30|4373|4369|4374|4370|4374|4370|4373|4368|0
1632322060000|2021-09-22 14:47:40|||||||||100
1632322070000|2021-09-22 14:47:50|4375|4373|4375|4373|4375|4373|4375|4373|200
1632322080000|2021-09-22 14:48:00|4374|4374|4378|4375|4378|4375|4372|4366|8481
1632322100000|2021-09-22 14:48:20|4380|4377|4383|4377|4383|4380|4378|4375|4246
1632322110000|2021-09-22 14:48:30|4381|4379|4384|4382|4384|4382|4381|4379|1224
1632322120000|2021-09-22 14:48:40|4385|4383|4385|4383|4385|4383|4385|4383|800
1632322130000|2021-09-22 14:48:50||4382||4382||4382||4382|0
1632322140000|2021-09-22 14:49:00|4387|4383|4388|4386|4388|4386|4387|4383|300
1632322160000|2021-09-22 14:49:20|4390|4388|4383|4377|4390|4388|4383|4377|2520
1632322170000|2021-09-22 14:49:30|4382|4378|4382|4377|4383|4378|4382|4377|0
1632322180000|2021-09-22 14:49:40||4380||4380||4380||4380|5300
1632322190000|2021-09-22 14:49:50|4380|4379|4380|4375|4380|4379|4379|4375|1825
1632322200000|2021-09-22 14:50:00|4379||4380||4380||4379||600
1632322210000|2021-09-22 14:50:10|4378|4377|4378|4377|4378|4377|4378|4377|600
1632322230000|2021-09-22 14:50:30|4379||4379||4379||4378||5600
1632322240000|2021-09-22 14:50:40|4380|4378|4380|4378|4380|4378|4380|4378|300
1632322250000|2021-09-22 14:50:50|4382|4379|4382|4379|4382|4379|4382|4378|939
1632322260000|2021-09-22 14:51:00|4384|4380|4381|4375|4384|4381|4381|4375|1128
1632322270000|2021-09-22 14:51:10|4380||4380||4380||4380||0
1632322300000|2021-09-22 14:51:40|4378|4372|4376|4367|4378|4372|4376|4367|3347
1632322310000|2021-09-22 14:51:50|4373||4373||4373||4373||0
1632322320000|2021-09-22 14:52:00|4372||4372||4372||4372||825
1632322330000|2021-09-22 14:52:10|4371|4368|4371|4367|4371|4368|4371|4367|0
1632322350000|2021-09-22 14:52:30|4370|4368|4364|4356|4370|4368|4361|4356|5001
1632322370000|2021-09-22 14:52:50|4360|4355|4354|4350|4360|4355|4354|4350|3506
1632322380000|2021-09-22 14:53:00|4353||4351||4353||4351||12320
1632322390000|2021-09-22 14:53:10|4353|4351|4353|4350|4353|4351|4353|4350|729
1632322400000|2021-09-22 14:53:20|||||||||380
1632322420000|2021-09-22 14:53:40|||||||||843
1632322440000|2021-09-22 14:54:00|4352|4351|4352|4350|4353|4351|4352|4350|608
1632322450000|2021-09-22 14:54:10|4353||4353||4353||4353||424
1632322460000|2021-09-22 14:54:20|4354|4351|4354|4351|4354|4351|4354|4351|850
1632322470000|2021-09-22 14:54:30|4353|4353|4353|4350|4353|4353|4352|4350|6550
1632322480000|2021-09-22 14:54:40|4351||4353||4353||4351||1750
1632322490000|2021-09-22 14:54:50|||||||||625
1632322500000|2021-09-22 14:55:00|4351||4353||4353||4351||1789
1632322510000|2021-09-22 14:55:10|4354|4351|4355|4353|4355|4353|4354|4350|4521
1632322520000|2021-09-22 14:55:20|4356|4354|4358|4355|4359|4355|4356|4354|1825
1632322530000|2021-09-22 14:55:30|4362|4356|4364|4359|4364|4360|4362|4356|643
1632322540000|2021-09-22 14:55:40|4368|4360|4366|4361|4368|4362|4364|4360|700
1632322550000|2021-09-22 14:55:50|4367|4362|4371|4366|4371|4369|4367|4362|12584
1632322560000|2021-09-22 14:56:00|4370|4369|4371|4367|4371|4369|4370|4366|200
1632322570000|2021-09-22 14:56:10|4370|4368|4371|4368|4371|4368|4370|4367|550
1632322580000|2021-09-22 14:56:20||4369||4369||4370||4368|2650
1632322600000|2021-09-22 14:56:40|4373|4370|4375|4372|4375|4372|4371|4369|700
1632322610000|2021-09-22 14:56:50|4377|4373|4382|4377|4383|4379|4377|4372|2028
1632322620000|2021-09-22 14:57:00|4383|4380|4384|4381|4384|4381|4382|4380|2800
1632322640000|2021-09-22 14:57:20|4385|4382|4390|4386|4391|4386|4385|4382|4110
1632322650000|2021-09-22 14:57:30|4391|4387|4390|4387|4391|4387|4390|4386|1600
1632322660000|2021-09-22 14:57:40|4391|4388|4391|4388|4391|4388|4391|4388|300
1632322670000|2021-09-22 14:57:50||4387||4387||4387||4387|900
1632322680000|2021-09-22 14:58:00||4390||4387||4390||4387|1379
1632322690000|2021-09-22 14:58:10|4393|4388|4394|4389|4398|4391|4393|4388|9426
1632322700000|2021-09-22 14:58:20|4393|4391|4393|4389|4393|4391|4393|4389|250
1632322710000|2021-09-22 14:58:30|4392|4390|4392|4390|4392|4391|4392|4390|650
1632322720000|2021-09-22 14:58:40|4391|4389|4385|4379|4391|4389|4385|4378|3075
1632322750000|2021-09-22 14:59:10|4383|4380|4383|4380|4383|4380|4383|4380|1118
1632322760000|2021-09-22 14:59:20|4382|4379|4382|4378|4382|4379|4382|4378|200
1632322770000|2021-09-22 14:59:30|4381||4380||4381||4380||100
1632322780000|2021-09-22 14:59:40|4379|4377|4380|4377|4380|4377|4379|4377|400
1632322790000|2021-09-22 14:59:50|||||||||100
1632322800000|2021-09-22 15:00:00|4379|4376|4378|4372|4379|4376|4378|4372|1100
1632322810000|2021-09-22 15:00:10|4376|4369|4372|4369|4376|4369|4370|4369|5334
1632322820000|2021-09-22 15:00:20||4368||4368||4369||4368|460
1632322850000|2021-09-22 15:00:50|||||||||200
1632322870000|2021-09-22 15:01:10|4371|4369|4372|4370|4373|4370|4371|4369|1575
1632322900000|2021-09-22 15:01:40|4373|4371|4372|4371|4373|4372|4372|4371|722
1632322920000|2021-09-22 15:02:00|4373|4370|4371|4365|4373|4370|4371|4365|1784
1632322930000|2021-09-22 15:02:10|4370|4368|4370|4365|4371|4368|4370|4365|338
1632322940000|2021-09-22 15:02:20|4367|4364|4366|4364|4367|4364|4366|4364|300
1632322960000|2021-09-22 15:02:40||4363||4363||4363||4363|0
1632322970000|2021-09-22 15:02:50||4364||4364||4364||4364|259
1632322980000|2021-09-22 15:03:00|4365|4363|4365|4361|4365|4363|4364|4361|400
1632323010000|2021-09-22 15:03:30|4364|4360|4361|4360|4364|4360|4361|4360|2189
1632323020000|2021-09-22 15:03:40|||||||||650
1632323040000|2021-09-22 15:04:00|||||||||100
1632323050000|2021-09-22 15:04:10|4362|4361|4365|4362|4365|4362|4362|4360|1800
1632323060000|2021-09-22 15:04:20|4366|4363|4365|4363|4366|4364|4365|4363|400
1632323070000|2021-09-22 15:04:30|4366|4364|4368|4365|4368|4366|4365|4363|1360
1632323080000|2021-09-22 15:04:40|4367|4364|4364|4360|4367|4364|4364|4360|225
1632323110000|2021-09-22 15:05:10||4362||4362||4362||4362|0
1632323120000|2021-09-22 15:05:20|4365|4363|4368|4363|4368|4363|4365|4363|1150
1632323130000|2021-09-22 15:05:30|4366|4364|4366|4364|4366|4364|4366|4364|950
1632323140000|2021-09-22 15:05:40|4365|4363|4364|4361|4365|4363|4364|4360|1720
1632323150000|2021-09-22 15:05:50|4366||4366||4366||4366||0
1632323160000|2021-09-22 15:06:00|4365|4362|4364|4362|4365|4362|4364|4360|5074
1632323170000|2021-09-22 15:06:10|4365||4365||4365||4364||699
1632323180000|2021-09-22 15:06:20|4367|4363|4369|4363|4369|4364|4367|4363|4420
1632323190000|2021-09-22 15:06:30|4366|4366|4368|4363|4369|4366|4366|4363|3424
1632323200000|2021-09-22 15:06:40|4370|4365|4370|4366|4370|4366|4370|4365|300
1632323220000|2021-09-22 15:07:00|||||||||965
1632323240000|2021-09-22 15:07:20||4367||4367||4367||4367|250
1632323250000|2021-09-22 15:07:30|4371|4368|4372|4368|4372|4371|4371|4368|1200
1632323260000|2021-09-22 15:07:40|4373|4370|4373|4370|4373|4370|4373|4370|1000
1632323270000|2021-09-22 15:07:50||4371||4371||4371||4371|0
1632323310000|2021-09-22 15:08:30|4375|4372|4375|4372|4375|4372|4375|4372|488
1632323320000|2021-09-22 15:08:40|4373||4375||4375||4373||200
1632323330000|2021-09-22 15:08:50||4373||4373||4373||4373|197
1632323350000|2021-09-22 15:09:10||4374||4371||4374||4371|3730
1632323360000|2021-09-22 15:09:20||4370||4370||4370||4370|0
1632323380000|2021-09-22 15:09:40|||||||||100
1632323430000|2021-09-22 15:10:30|4372|4369|4372|4370|4372|4370|4371|4369|5958
1632323440000|2021-09-22 15:10:40|4373|4371|4373|4370|4373|4371|4372|4370|3175
1632323450000|2021-09-22 15:10:50|4375|4372|4375|4373|4377|4373|4374|4372|100
1632323460000|2021-09-22 15:11:00|4377|4374|4377|4373|4378|4376|4376|4372|2966
1632323470000|2021-09-22 15:11:10|4378|4375|4378|4375|4378|4376|4378|4375|100
1632323480000|2021-09-22 15:11:20|4379|4376|4379|4376|4380|4376|4379|4376|0
1632323490000|2021-09-22 15:11:30|4380|4377|4380|4379|4380|4379|4380|4377|200
1632323500000|2021-09-22 15:11:40|4382|4380|4383|4380|4383|4380|4382|4380|1890
1632323510000|2021-09-22 15:11:50||4381||4381||4381||4381|880
1632323520000|2021-09-22 15:12:00|4385|4382|4385|4383|4385|4383|4385|4382|700
1632323540000|2021-09-22 15:12:20|||||||||1640
1632323550000|2021-09-22 15:12:30|4387|4384|4387|4386|4387|4386|4386|4383|1620
1632323560000|2021-09-22 15:12:40|4388|4384|4384|4382|4388|4384|4384|4382|11326
1632323570000|2021-09-22 15:12:50|4383|4381|4388|4383|4388|4387|4382|4380|4815
1632323580000|2021-09-22 15:13:00|4387|4382|4377|4375|4387|4382|4377|4375|10671
1632323590000|2021-09-22 15:13:10|4378|4376|4377|4375|4379|4376|4377|4375|2850
1632323600000|2021-09-22 15:13:20|4378|4374|4359|4358|4378|4374|4359|4358|8500
1632323610000|2021-09-22 15:13:30|4360|4356|4358|4353|4360|4356|4357|4353|2166
1632323620000|2021-09-22 15:13:40|4357|4352|4333|4328|4357|4352|4333|4326|42907
1632323630000|2021-09-22 15:13:50|4334|4331|4335|4329|4335|4332|4333|4329|768
1632323640000|2021-09-22 15:14:00|4334|4327|4338|4335|4338|4335|4329|4327|5708
1632323650000|2021-09-22 15:14:10|4337|4336|4340|4336|4344|4338|4337|4336|5343
1632323660000|2021-09-22 15:14:20|4341|4338|4334|4328|4341|4338|4334|4328|7053
1632323670000|2021-09-22 15:14:30|4333|4327|4331|4326|4333|4327|4331|4326|600
1632323680000|2021-09-22 15:14:40|4330|4327|4330|4327|4330|4327|4330|4327|872
1632323690000|2021-09-22 15:14:50|4329|4326|4312|4306|4329|4326|4312|4306|8598
1632323700000|2021-09-22 15:15:00|4311|4309|4310|4306|4313|4311|4310|4306|6321
1632323710000|2021-09-22 15:15:10|4309|4305|4301|4295|4309|4305|4301|4295|24782
1632323720000|2021-09-22 15:15:20|4300|4299|4305|4299|4308|4301|4299|4299|14181
1632323730000|2021-09-22 15:15:30|4304|4300|4304|4300|4304|4300|4304|4300|2412
1632323740000|2021-09-22 15:15:40|4306|4305|4309|4304|4309|4305|4306|4301|6082
1632323750000|2021-09-22 15:15:50|4305|4301|4308|4301|4308|4301|4305|4301|1410
1632323760000|2021-09-22 15:16:00|4307|4303|4302|4300|4307|4307|4302|4300|637
1632323770000|2021-09-22 15:16:10|4306|4302|4308|4300|4310|4306|4306|4300|600
1632323780000|2021-09-22 15:16:20|4310|4306|4306|4302|4310|4306|4305|4302|2574
1632323790000|2021-09-22 15:16:30|4310|4303|4315|4307|4318|4313|4310|4303|7708
1632323800000|2021-09-22 15:16:40|4311|4310|4317|4312|4317|4313|4311|4307|2253
1632323810000|2021-09-22 15:16:50|4318|4311|4323|4315|4328|4320|4318|4311|13301
1632323820000|2021-09-22 15:17:00|4327|4321|4326|4321|4328|4322|4325|4321|7250
1632323830000|2021-09-22 15:17:10|4324|4323|4328|4324|4328|4324|4324|4321|110
1632323840000|2021-09-22 15:17:20|4327|4322|4328|4322|4328|4322|4327|4322|0
1632323850000|2021-09-22 15:17:30|4330|4327|4330|4327|4330|4327|4330|4327|100
1632323860000|2021-09-22 15:17:40|4329|4328|4330|4326|4330|4329|4329|4326|3850
1632323870000|2021-09-22 15:17:50|4329||4330||4330||4329||1100
1632323880000|2021-09-22 15:18:00|4328|4325|4328|4323|4330|4326|4328|4323|1500
1632323890000|2021-09-22 15:18:10|4330||4328||4330||4328||400
1632323910000|2021-09-22 15:18:30|4329|4327|4335|4328|4335|4329|4329|4327|2050
1632323920000|2021-09-22 15:18:40|4337|4329|4337|4330|4337|4330|4337|4329|1811
1632323930000|2021-09-22 15:18:50|4332|4331|4336|4331|4336|4331|4332|4331|0
1632323940000|2021-09-22 15:19:00|||||||||100
1632323950000|2021-09-22 15:19:10|4338|4332|4338|4332|4338|4334|4338|4332|800
1632323960000|2021-09-22 15:19:20||4336||4336||4336||4336|206
1632323970000|2021-09-22 15:19:30|4339|4337|4343|4339|4343|4339|4339|4337|1079
1632323980000|2021-09-22 15:19:40|||||||||500
1632323990000|2021-09-22 15:19:50|4344|4340|4344|4340|4344|4340|4344|4340|263
1632324000000|2021-09-22 15:20:00|4343|4343|4341|4339|4343|4343|4341|4339|2621
1632324010000|2021-09-22 15:20:10|4343|4337|4339|4333|4343|4337|4338|4333|1298
1632324030000|2021-09-22 15:20:30|||||||||223
1632324040000|2021-09-22 15:20:40|4340|4338|4340|4338|4344|4339|4340|4335|1000
1632324050000|2021-09-22 15:20:50|4341|4339|4340|4338|4341|4339|4340|4338|602
1632324060000|2021-09-22 15:21:00|4343|4339|4343|4338|4343|4339|4343|4338|0
1632324070000|2021-09-22 15:21:10||4340||4340||4340||4340|100
1632324080000|2021-09-22 15:21:20|||||||||600
1632324090000|2021-09-22 15:21:30|||||||||130
1632324100000|2021-09-22 15:21:40|4344|4341|4347|4342|4347|4342|4344|4341|100
1632324110000|2021-09-22 15:21:50|4348|4344|4348|4343|4348|4344|4348|4343|0
1632324120000|2021-09-22 15:22:00|4347||4348||4348||4347||1010
1632324130000|2021-09-22 15:22:10|4347||4347||4347||4347||385
1632324150000|2021-09-22 15:22:30|4350|4348|4353|4349|4353|4349|4350|4348|1027
1632324160000|2021-09-22 15:22:40||4351||4351||4351||4351|0
1632324170000|2021-09-22 15:22:50|4354|4352|4353|4350|4354|4352|4353|4350|700
1632324180000|2021-09-22 15:23:00|4354|4346|4351|4346|4354|4346|4351|4346|2400
1632324200000|2021-09-22 15:23:20|4352|4350|4354|4350|4355|4350|4351|4350|815
1632324220000|2021-09-22 15:23:40|4353|4349|4352|4340|4353|4349|4350|4340|13810
1632324230000|2021-09-22 15:23:50|4351|4342|4348|4341|4351|4342|4348|4341|167
1632324240000|2021-09-22 15:24:00|4350|4342|4350|4344|4350|4344|4349|4342|350
1632324250000|2021-09-22 15:24:10|||||||||100
1632324260000|2021-09-22 15:24:20|4349||4349||4349||4349||0
1632324280000|2021-09-22 15:24:40|4350|4348|4355|4350|4355|4350|4350|4348|1659
1632324290000|2021-09-22 15:24:50||4351||4351||4351||4350|1000
1632324300000|2021-09-22 15:25:00|4358|4354|4358|4354|4358|4354|4358|4354|1200
1632324320000|2021-09-22 15:25:20|4359|4353|4359|4353|4359|4354|4358|4353|4900
1632324330000|2021-09-22 15:25:30||4354||4354||4354||4354|300
1632324340000|2021-09-22 15:25:40|4358|4355|4359|4355|4359|4355|4358|4355|200
1632324360000|2021-09-22 15:26:00|4360||4360||4360||4360||0
1632324370000|2021-09-22 15:26:10||4356||4356||4356||4356|655
1632324380000|2021-09-22 15:26:20|4361|4355|4365|4361|4365|4361|4361|4355|5436
1632324390000|2021-09-22 15:26:30|4364|4360|4364|4360|4364|4360|4364|4360|0
1632324410000|2021-09-22 15:26:50||4361||4360||4361||4360|793
1632324420000|2021-09-22 15:27:00|||||||||200
1632324430000|2021-09-22 15:27:10||4361||4361||4361||4361|614
1632324440000|2021-09-22 15:27:20|4363|4359|4362|4359|4363|4359|4362|4359|968
1632324450000|2021-09-22 15:27:30|||||||||100
1632324470000|2021-09-22 15:27:50|4361|4358|4361|4358|4361|4358|4361|4358|400
1632324480000|2021-09-22 15:28:00|4364|4360|4367|4363|4367|4365|4363|4359|3501
1632324490000|2021-09-22 15:28:10|4368|4364|4374|4372|4374|4372|4368|4363|6504
1632324500000|2021-09-22 15:28:20|4375|4373|4380|4375|4380|4375|4375|4372|25950
1632324510000|2021-09-22 15:28:30|4379|4374|4379|4375|4379|4375|4379|4374|800
1632324520000|2021-09-22 15:28:40|4378|4374|4376|4370|4379|4374|4376|4370|800
1632324530000|2021-09-22 15:28:50|4374||4374||4374||4374||300
1632324540000|2021-09-22 15:29:00|4373|4369|4370|4363|4373|4369|4370|4361|5374
1632324550000|2021-09-22 15:29:10|4368|4364|4369|4362|4369|4364|4368|4362|200
1632324560000|2021-09-22 15:29:20|4366|4357|4370|4366|4370|4366|4366|4356|2505
1632324570000|2021-09-22 15:29:30|4373|4368|4387|4384|4387|4384|4373|4366|11571
1632324580000|2021-09-22 15:29:40|4386|4383|4385|4378|4386|4383|4385|4378|200
1632324590000|2021-09-22 15:29:50|4384||4384||4384||4384||500
1632324600000|2021-09-22 15:30:00|4383|4377|4383|4375|4383|4377|4383|4375|3500
1632324610000|2021-09-22 15:30:10||4377||4375||4377||4375|800
1632324620000|2021-09-22 15:30:20||4376||4377||4378||4376|0
1632324630000|2021-09-22 15:30:30|4382|4378|4382|4377|4382|4378|4382|4377|1522
1632324640000|2021-09-22 15:30:40|4381||4381||4381||4381||273
1632324650000|2021-09-22 15:30:50|4382|4375|4381|4375|4382|4376|4381|4375|227
1632324660000|2021-09-22 15:31:00|4382|4378|4382|4380|4382|4380|4382|4378|428
1632324670000|2021-09-22 15:31:10|4381|4379|4380|4375|4381|4379|4380|4375|765
1632324680000|2021-09-22 15:31:20|4378|4373|4378|4373|4378|4373|4378|4373|250
1632324690000|2021-09-22 15:31:30|4376|4370|4372|4366|4376|4370|4372|4366|1340
1632324700000|2021-09-22 15:31:40||4367||4367||4367||4367|380
1632324720000|2021-09-22 15:32:00|4371|4368|4372|4368|4372|4368|4371|4368|600
1632324730000|2021-09-22 15:32:10|4373|4369|4374|4369|4375|4371|4373|4369|450
1632324740000|2021-09-22 15:32:20|4375|4372|4375|4372|4375|4372|4375|4372|745
1632324750000|2021-09-22 15:32:30|4378|4374|4378|4373|4378|4374|4378|4373|483
1632324760000|2021-09-22 15:32:40|4379|4377|4380|4378|4380|4378|4379|4377|745
1632324770000|2021-09-22 15:32:50|4378|4379|4374|4370|4378|4379|4374|4370|2268
1632324790000|2021-09-22 15:33:10|4373|4369|4373|4371|4373|4371|4373|4369|500
1632324800000|2021-09-22 15:33:20||4370||4370||4370||4370|151
1632324810000|2021-09-22 15:33:30||4371||4370||4371||4370|136
1632324820000|2021-09-22 15:33:40|4372|4369|4371|4366|4372|4369|4371|4366|300
1632324830000|2021-09-22 15:33:50|4370||4370||4370||4370||0
1632324840000|2021-09-22 15:34:00|4372|4367|4373|4366|4373|4368|4372|4366|1320
1632324850000|2021-09-22 15:34:10||4369||4371||4371||4369|550
1632324870000|2021-09-22 15:34:30|4374|4372|4373|4372|4374|4372|4373|4372|900
1632324880000|2021-09-22 15:34:40|4372|4371|4372|4367|4372|4371|4372|4367|792
1632324890000|2021-09-22 15:34:50|4370|4368|4370|4368|4370|4368|4370|4368|0
1632324920000|2021-09-22 15:35:20|4372|4369|4373|4370|4374|4372|4372|4368|20514
1632324950000|2021-09-22 15:35:50|||||||||100
1632324960000|2021-09-22 15:36:00|4374|4371|4374|4371|4374|4373|4374|4371|1500
1632324980000|2021-09-22 15:36:20|4375|4372|4379|4375|4379|4375|4375|4372|507
1632324990000|2021-09-22 15:36:30||4376||4375||4376||4375|1713
1632325000000|2021-09-22 15:36:40|4380|4376|4380|4377|4380|4377|4380|4376|0
1632325010000|2021-09-22 15:36:50|||||||||622
1632325020000|2021-09-22 15:37:00|4382|4381|4384|4380|4384|4381|4382|4380|314
1632325030000|2021-09-22 15:37:10|4382||4382||4384||4382||200
1632325040000|2021-09-22 15:37:20|4384|4381|4382|4378|4384|4381|4382|4378|1452
1632325050000|2021-09-22 15:37:30|4384|4380|4384|4380|4384|4380|4383|4380|400
1632325060000|2021-09-22 15:37:40|4388|4381|4387|4382|4388|4384|4387|4381|500
1632325080000|2021-09-22 15:38:00|4385|4381|4386|4381|4389|4384|4385|4380|4717
1632325090000|2021-09-22 15:38:10|4387|4380|4387|4386|4389|4386|4387|4380|1027
1632325100000|2021-09-22 15:38:20|4389|4387|4387|4381|4390|4387|4387|4381|3437
1632325110000|2021-09-22 15:38:30|4388||4388||4388||4388||0
1632325120000|2021-09-22 15:38:40||4386||4386||4386||4386|0
1632325130000|2021-09-22 15:38:50|4389|4387|4389|4386|4389|4387|4389|4386|640
1632325140000|2021-09-22 15:39:00|4390|4388|4390|4386|4390|4388|4390|4386|100
1632325170000|2021-09-22 15:39:30|4389|4387|4390|4387|4390|4388|4389|4387|721
1632325180000|2021-09-22 15:39:40||4388||4387||4388||4387|825
1632325190000|2021-09-22 15:39:50|4391|4388|4392|4389|4392|4389|4391|4388|4579
1632325200000|2021-09-22 15:40:00|4394|4390|4395|4391|4395|4392|4394|4390|1720
1632325210000|2021-09-22 15:40:10|4396|4392|4395|4392|4396|4392|4395|4392|710
1632325220000|2021-09-22 15:40:20|4396|4395|4404|4400|4404|4400|4396|4395|10760
1632325230000|2021-09-22 15:40:30|4403||4403||4403||4403||500
1632325240000|2021-09-22 15:40:40|||||||||2013
1632325250000|2021-09-22 15:40:50|4401|4398|4400|4396|4401|4398|4400|4395|0
1632325270000|2021-09-22 15:41:10||4398||4398||4398||4398|600
1632325280000|2021-09-22 15:41:20|4403|4397|4401|4400|4403|4400|4401|4397|1860
1632325290000|2021-09-22 15:41:30|4403|4401|4403|4400|4403|4401|4401|4400|200
1632325300000|2021-09-22 15:41:40|||||||||2754
1632325320000|2021-09-22 15:42:00||4401||4401||4401||4401|0
1632325330000|2021-09-22 15:42:10||4400||4400||4400||4400|100
1632325350000|2021-09-22 15:42:30|4404|4401|4403|4401|4405|4403|4403|4401|1648
1632325360000|2021-09-22 15:42:40||4400||4400||4400||4400|300
1632325370000|2021-09-22 15:42:50|4402|4397|4402|4397|4402|4397|4402|4397|1055
1632325380000|2021-09-22 15:43:00||4398||4398||4398||4398|150
1632325400000|2021-09-22 15:43:20|4400|4397|4400|4397|4400|4397|4400|4397|0
1632325410000|2021-09-22 15:43:30|||||||||500
1632325420000|2021-09-22 15:43:40|4398||4398||4398||4398||0
1632325430000|2021-09-22 15:43:50|4399||4400||4400||4399||0
1632325450000|2021-09-22 15:44:10|4399|4398|4395|4387|4399|4398|4394|4385|5674
1632325460000|2021-09-22 15:44:20|4392|4384|4386|4381|4392|4384|4386|4381|2600
1632325480000|2021-09-22 15:44:40|4387|4386|4392|4390|4392|4390|4387|4386|300
1632325490000|2021-09-22 15:44:50|4393||4393||4393||4393||700
1632325520000|2021-09-22 15:45:20|4396|4391|4398|4394|4398|4394|4394|4391|100
1632325570000|2021-09-22 15:46:10||4395||4395||4395||4395|0
1632325600000|2021-09-22 15:46:40|4397|4394|4398|4394|4398|4394|4395|4394|574
1632325610000|2021-09-22 15:46:50|4397||4397||4398||4397||500
1632325620000|2021-09-22 15:47:00|4398|4396|4399|4396|4399|4396|4398|4396|450
1632325640000|2021-09-22 15:47:20|4398||4398||4398||4398||410
1632325650000|2021-09-22 15:47:30|4400|4398|4400|4399|4400|4399|4400|4398|0
1632325660000|2021-09-22 15:47:40|4399|4398|4396|4394|4399|4398|4396|4394|1547
1632325670000|2021-09-22 15:47:50|4397|4388|4395|4388|4397|4388|4395|4388|210
1632325690000|2021-09-22 15:48:10|4392|4390|4392|4390|4392|4390|4392|4390|0
1632325700000|2021-09-22 15:48:20|||||||||100
1632325710000|2021-09-22 15:48:30|||||||||100
1632325740000|2021-09-22 15:49:00|4391|4391|4392|4390|4392|4391|4391|4390|1918
1632325750000|2021-09-22 15:49:10|||||||||100
1632325760000|2021-09-22 15:49:20|||||||||1225
1632325770000|2021-09-22 15:49:30|4391|4389|4386|4381|4391|4389|4386|4381|1900
1632325790000|2021-09-22 15:49:50|4387|4383|4385|4384|4387|4385|4385|4383|732
1632325800000|2021-09-22 15:50:00|4389|4385|4389|4385|4389|4385|4389|4385|1508
1632325810000|2021-09-22 15:50:10|4388||4388||4389||4388||1100
1632325820000|2021-09-22 15:50:20|4390|4386|4392|4386|4392|4386|4390|4385|0
1632325830000|2021-09-22 15:50:30|4390|4385|4387|4385|4392|4385|4387|4385|600
1632325840000|2021-09-22 15:50:40|4386|4384|4381|4377|4387|4384|4380|4377|1425
1632325850000|2021-09-22 15:50:50||4380||4380||4380||4380|0
1632325860000|2021-09-22 15:51:00|4382||4382||4382||4381||1525
1632325870000|2021-09-22 15:51:10|4383|4382|4385|4383|4386|4383|4383|4382|490
1632325880000|2021-09-22 15:51:20|4383|4382|4383|4381|4388|4382|4383|4381|700
1632325890000|2021-09-22 15:51:30|4382|4380|4382|4380|4382|4380|4382|4380|300
1632325900000|2021-09-22 15:51:40|4383||4383||4383||4383||0
1632325910000|2021-09-22 15:51:50|4381|4377|4381|4377|4381|4377|4381|4377|0
1632325920000|2021-09-22 15:52:00|4382|4375|4378|4375|4382|4375|4378|4375|500
1632325930000|2021-09-22 15:52:10|4377||4378||4378||4377||1525
1632325940000|2021-09-22 15:52:20|4377||4377||4377||4377||1189
1632325950000|2021-09-22 15:52:30|4378|4373|4377|4371|4378|4373|4376|4371|100
1632325960000|2021-09-22 15:52:40|4378|4372|4378|4371|4378|4372|4377|4371|200
1632325970000|2021-09-22 15:52:50|4377|4375|4376|4371|4378|4375|4376|4371|100
1632325980000|2021-09-22 15:53:00|4375|4373|4375|4373|4375|4373|4375|4373|100
1632325990000|2021-09-22 15:53:10|4378|4376|4382|4375|4382|4376|4378|4375|1292
1632326000000|2021-09-22 15:53:20|4383|4380|4383|4380|4383|4380|4383|4380|0
1632326010000|2021-09-22 15:53:30|4385|4381|4385|4380|4385|4381|4385|4380|650
1632326030000|2021-09-22 15:53:50|4383|4381|4383|4382|4383|4382|4383|4381|125
1632326040000|2021-09-22 15:54:00||4380||4380||4380||4380|1788
1632326050000|2021-09-22 15:54:10|4384||4384||4384||4384||0
1632326080000|2021-09-22 15:54:40|4383|4377|4384|4377|4384|4377|4383|4377|200
1632326090000|2021-09-22 15:54:50|4382|4378|4383|4378|4383|4378|4382|4378|0
1632326100000|2021-09-22 15:55:00|4382|4381|4384|4382|4385|4382|4382|4378|901
1632326110000|2021-09-22 15:55:10|4385|4383|4390|4386|4394|4387|4385|4383|750
1632326120000|2021-09-22 15:55:20|4386|4383|4386|4382|4386|4383|4386|4382|500
1632326150000|2021-09-22 15:55:50|4385||4385||4385||4385||0
1632326160000|2021-09-22 15:56:00|4383|4381|4380|4376|4383|4381|4380|4376|1200
1632326170000|2021-09-22 15:56:10|4381||4381||4381||4381||0
1632326200000|2021-09-22 15:56:40|4380||4380||4380||4380||400
1632326250000|2021-09-22 15:57:30|4382|4377|4383|4380|4383|4380|4382|4377|115
1632326260000|2021-09-22 15:57:40|4385|4381|4387|4381|4387|4381|4385|4381|100
1632326270000|2021-09-22 15:57:50|4386||4387||4387||4386||760
1632326280000|2021-09-22 15:58:00|4388|4383|4388|4381|4388|4383|4388|4381|200
1632326290000|2021-09-22 15:58:10|4387||4387||4387||4387||0
1632326310000|2021-09-22 15:58:30||4382||4382||4382||4382|0
1632326320000|2021-09-22 15:58:40|4392|4385|4392|4388|4392|4388|4392|4385|100
1632326330000|2021-09-22 15:58:50|4395|4390|4396|4394|4396|4394|4394|4390|720
1632326340000|2021-09-22 15:59:00|4398||4398||4398||4398||100
1632326350000|2021-09-22 15:59:10|||||||||945
1632326360000|2021-09-22 15:59:20||4395||4395||4395||4395|1000
1632326390000|2021-09-22 15:59:50|4397|4394|4398|4393|4398|4394|4397|4393|1097
1632326400000|2021-09-22 16:00:00|4397||4397||4397||4397||200
1632326410000|2021-09-22 16:00:10|4398|4394|4399|4394|4399|4394|4398|4394|1541
1632326420000|2021-09-22 16:00:20|4398|4393|4398|4393|4398|4393|4398|4393|0
1632326440000|2021-09-22 16:00:40|4397|4394|4399|4394|4400|4394|4397|4394|1374
1632326450000|2021-09-22 16:00:50|4398||4398||4399||4398||300
1632326470000|2021-09-22 16:01:10|4399|4395|4399|4395|4399|4395|4399|4395|0
1632326540000|2021-09-22 16:02:20|4398||4399||4399||4398||100
1632326560000|2021-09-22 16:02:40|4400|4397|4404|4398|4404|4398|4400|4397|3562
1632326570000|2021-09-22 16:02:50||4400||4398||4400||4398|200
1632326590000|2021-09-22 16:03:10|4405|4402|4413|4410|4413|4410|4405|4402|8447
1632326600000|2021-09-22 16:03:20|4414|4411|4425|4421|4425|4421|4414|4411|10219
1632326610000|2021-09-22 16:03:30|4426|4424|4426|4424|4426|4424|4426|4424|506
1632326620000|2021-09-22 16:03:40|4425|4421|4425|4420|4426|4421|4425|4420|1068
1632326630000|2021-09-22 16:03:50|4426|4422|4426|4423|4426|4423|4426|4422|6169
1632326640000|2021-09-22 16:04:00|4424|4420|4424|4416|4424|4420|4424|4416|6104
1632326650000|2021-09-22 16:04:10||4415||4416||4416||4415|500
1632326660000|2021-09-22 16:04:20|4423|4417|4423|4415|4424|4417|4423|4415|159
1632326670000|2021-09-22 16:04:30|4420|4414|4420|4413|4420|4416|4419|4413|250
1632326690000|2021-09-22 16:04:50|4415|4410|4413|4406|4415|4410|4413|4405|236
1632326710000|2021-09-22 16:05:10|||||||||100
1632326770000|2021-09-22 16:06:10|4408|4405|4408|4402|4408|4405|4407|4401|3516
1632326780000|2021-09-22 16:06:20|4405|4403|4405|4403|4405|4403|4405|4403|1100
1632326790000|2021-09-22 16:06:30|4408||4408||4408||4408||300
1632326800000|2021-09-22 16:06:40||4404||4404||4404||4403|1200
1632326810000|2021-09-22 16:06:50||4405||4404||4405||4404|500
1632326820000|2021-09-22 16:07:00|4407|4403|4405|4399|4407|4404|4403|4399|1522
1632326830000|2021-09-22 16:07:10|4400|4396|4400|4396|4400|4396|4400|4396|400
1632326840000|2021-09-22 16:07:20|||||||||740
1632326850000|2021-09-22 16:07:30|4399|4395|4397|4392|4400|4396|4397|4392|4075
1632326860000|2021-09-22 16:07:40|4399|4390|4405|4402|4405|4402|4399|4390|13954
1632326870000|2021-09-22 16:07:50|4406|4403|4406|4402|4406|4403|4406|4398|2300
1632326880000|2021-09-22 16:08:00|4408|4403|4410|4406|4410|4406|4408|4402|2000
1632326890000|2021-09-22 16:08:10|4414|4407|4415|4409|4415|4413|4414|4407|0
1632326900000|2021-09-22 16:08:20|4420|4412|4420|4412|4420|4412|4420|4410|14730
1632326910000|2021-09-22 16:08:30||4413||4413||4413||4413|300
1632326920000|2021-09-22 16:08:40||4415||4415||4415||4415|0
1632326930000|2021-09-22 16:08:50|4424|4416|4422|4416|4424|4416|4422|4416|125
1632326940000|2021-09-22 16:09:00|4425|4418|4419|4418|4425|4418|4419|4418|1050
1632326950000|2021-09-22 16:09:10|4423|4419|4425|4421|4425|4422|4423|4419|4582
1632326960000|2021-09-22 16:09:20|4426|4422|4418|4414|4430|4426|4418|4414|13347
1632326970000|2021-09-22 16:09:30|4420|4417|4420|4415|4420|4417|4420|4414|1330
1632326980000|2021-09-22 16:09:40|4427|4417|4427|4418|4427|4423|4427|4417|980
1632326990000|2021-09-22 16:09:50|||||||||450
1632327000000|2021-09-22 16:10:00|4425|4420|4407|4403|4425|4420|4407|4403|2209
1632327010000|2021-09-22 16:10:10|4415|4407|4416|4410|4416|4410|4415|4407|6685
1632327020000|2021-09-22 16:10:20|4411|4412|4409|4400|4411|4412|4402|4400|2784
1632327030000|2021-09-22 16:10:30|4411|4396|4403|4395|4411|4396|4396|4393|2906
1632327040000|2021-09-22 16:10:40|4404||4404||4404||4404||200
1632327070000|2021-09-22 16:11:10|4415|4398|4415|4398|4415|4398|4415|4398|0
1632327080000|2021-09-22 16:11:20|4414|4402|4414|4402|4414|4402|4414|4402|0
1632327130000|2021-09-22 16:12:10|4411|4404|4411|4404|4411|4404|4411|4404|100
1632327150000|2021-09-22 16:12:30|4410||4410||4410||4410||200
1632327170000|2021-09-22 16:12:50|4411|4405|4414|4405|4414|4411|4411|4405|5400
1632327180000|2021-09-22 16:13:00||4406||4406||4406||4406|0
1632327190000|2021-09-22 16:13:10||4409||4409||4409||4409|0
1632327220000|2021-09-22 16:13:40|4413||4413||4413||4413||500
1632327240000|2021-09-22 16:14:00|||||||||100
1632327250000|2021-09-22 16:14:10|4414|4410|4414|4410|4414|4410|4414|4410|385
1632327260000|2021-09-22 16:14:20|4419|4414|4418|4412|4420|4415|4418|4412|717
1632327270000|2021-09-22 16:14:30|4417||4419||4419||4417||0
1632327300000|2021-09-22 16:15:00|4418|4413|4418|4413|4418|4413|4418|4413|0
1632327330000|2021-09-22 16:15:30|4417|4415|4418|4415|4418|4415|4417|4415|100
1632327340000|2021-09-22 16:15:40|4417|4414|4415|4414|4417|4414|4415|4414|500
1632327350000|2021-09-22 16:15:50|4417|4415|4417|4415|4417|4415|4417|4415|0
1632327360000|2021-09-22 16:16:00||4414||4414||4414||4414|520
1632327370000|2021-09-22 16:16:10|4416|4413|4416|4413|4416|4413|4416|4413|300
1632327380000|2021-09-22 16:16:20|4414|4412|4413|4410|4414|4412|4413|4409|650
1632327390000|2021-09-22 16:16:30||4409||4410||4410||4409|590
1632327400000|2021-09-22 16:16:40|4410|4409|4410|4409|4410|4409|4410|4409|100
1632327440000|2021-09-22 16:17:20||4406||4406||4406||4406|200
1632327460000|2021-09-22 16:17:40|4409||4409||4409||4409||2460
1632327470000|2021-09-22 16:17:50|4408|4405|4408|4405|4408|4405|4408|4405|120
1632327480000|2021-09-22 16:18:00|4407|4404|4407|4404|4407|4404|4407|4404|500
1632327490000|2021-09-22 16:18:10|||||||||150
1632327500000|2021-09-22 16:18:20|||||||||1200
1632327510000|2021-09-22 16:18:30|4408|4403|4408|4405|4408|4405|4408|4403|100
1632327520000|2021-09-22 16:18:40|4407|4403|4407|4403|4407|4403|4407|4403|100
1632327580000|2021-09-22 16:19:40|4409|4404|4409|4405|4409|4405|4409|4404|0
1632327600000|2021-09-22 16:20:00|4410|4406|4410|4406|4410|4406|4410|4406|100
1632327610000|2021-09-22 16:20:10|4413|4408|4413|4409|4413|4409|4413|4408|420
1632327620000|2021-09-22 16:20:20|4415||4415||4415||4415||0
1632327630000|2021-09-22 16:20:30|4419|4413|4418|4413|4419|4414|4417|4413|0
1632327660000|2021-09-22 16:21:00|4417|4411|4417|4412|4417|4412|4416|4411|1019
1632327670000|2021-09-22 16:21:10|4411|4409|4412|4402|4412|4409|4411|4402|300
1632327690000|2021-09-22 16:21:30|4417|4407|4417|4413|4417|4413|4416|4407|500
1632327720000|2021-09-22 16:22:00|4416|4415|4415|4415|4416|4415|4415|4415|1646
1632327730000|2021-09-22 16:22:10|4416|4413|4416|4413|4416|4413|4416|4413|194
1632327800000|2021-09-22 16:23:20|4415|4414|4423|4417|4425|4420|4415|4414|30896
1632327810000|2021-09-22 16:23:30||4420||4420||4420||4420|200
1632327820000|2021-09-22 16:23:40|4424|4421|4426|4423|4426|4423|4424|4421|2587
1632327830000|2021-09-22 16:23:50|4425|4424|4429|4424|4429|4424|4425|4424|4112
1632327840000|2021-09-22 16:24:00||4425||4426||4426||4425|100
1632327850000|2021-09-22 16:24:10|||||||||800
1632327860000|2021-09-22 16:24:20||4427||4426||4428||4426|700
1632327870000|2021-09-22 16:24:30|4427|4425|4425|4420|4427|4425|4424|4420|1029
1632327880000|2021-09-22 16:24:40|4424||4424||4424||4424||300
1632327900000|2021-09-22 16:25:00|4425|4421|4425|4421|4425|4421|4425|4421|201
1632327910000|2021-09-22 16:25:10|4424|4420|4424|4420|4424|4420|4424|4420|100
1632327920000|2021-09-22 16:25:20|4422|4418|4422|4418|4422|4418|4422|4418|700
1632327930000|2021-09-22 16:25:30||4417||4417||4417||4417|600
1632327950000|2021-09-22 16:25:50|4421|4414|4421|4414|4421|4414|4421|4414|0
1632327960000|2021-09-22 16:26:00|4420||4420||4420||4420||0
1632327980000|2021-09-22 16:26:20||4418||4416||4418||4416|0
1632327990000|2021-09-22 16:26:30|4422|4418|4422|4418|4422|4418|4422|4418|2178
1632328000000|2021-09-22 16:26:40|4421|4416|4418|4416|4421|4416|4418|4416|1800
1632328010000|2021-09-22 16:26:50|4420|4415|4420|4415|4420|4415|4420|4415|100
1632328030000|2021-09-22 16:27:10|4417|4414|4419|4414|4419|4414|4417|4414|592
1632328040000|2021-09-22 16:27:20|4416|4412|4416|4412|4416|4412|4416|4412|0
1632328050000|2021-09-22 16:27:30|||||||||1200
1632328080000|2021-09-22 16:28:00|4418|4411|4416|4411|4418|4411|4416|4411|0
1632328090000|2021-09-22 16:28:10|4418|4412|4415|4411|4418|4412|4415|4411|0
1632328100000|2021-09-22 16:28:20|4418|4412|4415|4412|4418|4412|4415|4412|100
1632328120000|2021-09-22 16:28:40|4413|4413|4418|4414|4418|4414|4413|4413|1000
1632328160000|2021-09-22 16:29:20||4415||4415||4415||4415|200
1632328190000|2021-09-22 16:29:50|4417|4414|4417|4413|4417|4414|4417|4413|500
1632328200000|2021-09-22 16:30:00|4415|4412|4413|4410|4415|4412|4413|4410|1000
1632328220000|2021-09-22 16:30:20|4412|4409|4407|4404|4412|4409|4407|4404|3555
1632328230000|2021-09-22 16:30:30|4406|4402|4400|4391|4406|4402|4400|4391|2544
1632328240000|2021-09-22 16:30:40|4399|4394|4397|4392|4399|4394|4397|4392|200
1632328250000|2021-09-22 16:30:50|4396|4393|4399|4395|4399|4395|4395|4392|700
1632328260000|2021-09-22 16:31:00||4396||4396||4396||4396|0
1632328280000|2021-09-22 16:31:20|4400|4397|4400|4396|4400|4397|4400|4396|500
1632328290000|2021-09-22 16:31:30|4401|4397|4401|4397|4401|4397|4401|4397|0
1632328300000|2021-09-22 16:31:40|4400||4400||4400||4400||0
1632328310000|2021-09-22 16:31:50|4401|4398|4400|4397|4401|4399|4400|4397|1616
1632328330000|2021-09-22 16:32:10|4402|4398|4402|4399|4403|4399|4402|4398|0
1632328340000|2021-09-22 16:32:20|4403||4402||4403||4402||206
1632328360000|2021-09-22 16:32:40|4403|4400|4403|4400|4403|4400|4403|4400|0
1632328380000|2021-09-22 16:33:00||4399||4399||4399||4399|409
1632328390000|2021-09-22 16:33:10|4402|4398|4399|4397|4402|4398|4399|4397|500
1632328400000|2021-09-22 16:33:20|4398|4395|4397|4390|4398|4395|4397|4390|500
1632328410000|2021-09-22 16:33:30|4396|4388|4395|4386|4396|4388|4395|4386|4094
1632328460000|2021-09-22 16:34:20|4396|4391|4396|4391|4396|4391|4396|4391|100
1632328470000|2021-09-22 16:34:30|4394|4390|4392|4388|4394|4390|4392|4388|1600
1632328480000|2021-09-22 16:34:40|4390|4386|4394|4392|4394|4392|4390|4385|1140
1632328490000|2021-09-22 16:34:50||4391||4391||4391||4391|0
1632328500000|2021-09-22 16:35:00|4393|4390|4390|4387|4393|4390|4390|4387|2203
1632328510000|2021-09-22 16:35:10|4392||4392||4392||4392||200
1632328520000|2021-09-22 16:35:20|4394|4388|4394|4389|4394|4390|4394|4387|3115
1632328550000|2021-09-22 16:35:50|4393|4390|4393|4389|4393|4390|4393|4389|800
1632328560000|2021-09-22 16:36:00|4394|4390|4393|4390|4394|4390|4393|4390|0
1632328570000|2021-09-22 16:36:10|4394||4394||4394||4394||0
1632328580000|2021-09-22 16:36:20|4395|4392|4397|4392|4397|4392|4395|4392|275
1632328590000|2021-09-22 16:36:30|4398|4393|4398|4393|4398|4393|4397|4393|200
1632328630000|2021-09-22 16:37:10||4395||4394||4395||4394|160
1632328640000|2021-09-22 16:37:20|4397|4393|4396|4391|4397|4393|4396|4391|200
1632328650000|2021-09-22 16:37:30|4397||4397||4397||4397||0
1632328660000|2021-09-22 16:37:40|||||||||500
1632328670000|2021-09-22 16:37:50|4398|4396|4398|4396|4398|4396|4398|4396|300
1632328680000|2021-09-22 16:38:00|4400||4400||4400||4400||118
1632328700000|2021-09-22 16:38:20||4398||4396||4398||4396|511
1632328730000|2021-09-22 16:38:50|4401|4397|4401|4398|4401|4398|4401|4397|974
1632328740000|2021-09-22 16:39:00||4399||4399||4399||4399|250
1632328750000|2021-09-22 16:39:10|4402|4400|4402|4400|4402|4400|4402|4400|100
1632328760000|2021-09-22 16:39:20|4403||4403||4403||4403||0
1632328770000|2021-09-22 16:39:30||4401||4401||4401||4401|0
1632328790000|2021-09-22 16:39:50|4402|4400|4399|4396|4402|4400|4399|4396|1910
1632328810000|2021-09-22 16:40:10|4398|4394|4402|4393|4402|4395|4398|4393|600
1632328830000|2021-09-22 16:40:30|4399||4399||4399||4399||0
1632328870000|2021-09-22 16:41:10|4395|4392|4395|4391|4395|4392|4395|4390|1750
1632328910000|2021-09-22 16:41:50|||||||||164
1632328940000|2021-09-22 16:42:20|||||||||240
1632328960000|2021-09-22 16:42:40|||||||||750
1632328980000|2021-09-22 16:43:00|4394|4390|4392|4387|4394|4390|4392|4387|1000
1632329010000|2021-09-22 16:43:30|4393|4390|4392|4386|4393|4390|4392|4386|550
1632329020000|2021-09-22 16:43:40|4391|4387|4391|4386|4391|4387|4391|4386|100
1632329030000|2021-09-22 16:43:50|4392|4387|4392|4387|4392|4387|4392|4387|0
1632329050000|2021-09-22 16:44:10|4393|4388|4393|4388|4393|4388|4393|4388|0
1632329060000|2021-09-22 16:44:20|4390||4393||4393||4390||0
1632329070000|2021-09-22 16:44:30||4389||4389||4389||4389|250
1632329100000|2021-09-22 16:45:00|4392|4391|4393|4389|4393|4391|4392|4389|400
1632329120000|2021-09-22 16:45:20||4390||4390||4390||4390|0
1632329160000|2021-09-22 16:46:00|4394|4392|4394|4392|4394|4392|4394|4392|300
1632329170000|2021-09-22 16:46:10|4395|4393|4395|4393|4395|4393|4395|4393|0
1632329180000|2021-09-22 16:46:20|4397|4394|4397|4394|4397|4394|4397|4394|0
1632329210000|2021-09-22 16:46:50|||||||||100
1632329240000|2021-09-22 16:47:20|||||||||2200
1632329250000|2021-09-22 16:47:30|||||||||350
1632329280000|2021-09-22 16:48:00|4396|4396|4393|4390|4396|4396|4393|4390|1144
1632329290000|2021-09-22 16:48:10|4392|4389|4389|4386|4392|4389|4389|4386|1050
1632329300000|2021-09-22 16:48:20|||||||||100
1632329310000|2021-09-22 16:48:30|4392|4388|4392|4387|4394|4388|4392|4387|449
1632329340000|2021-09-22 16:49:00|4395|4389|4393|4389|4395|4389|4393|4389|0
1632329350000|2021-09-22 16:49:10|4395|4390|4395|4390|4395|4390|4395|4390|100
1632329370000|2021-09-22 16:49:30||4392||4391||4392||4391|200
1632329380000|2021-09-22 16:49:40|4396|4395|4397|4394|4397|4395|4396|4393|450
1632329410000|2021-09-22 16:50:10|4398|4395|4399|4396|4399|4396|4398|4395|350
1632329440000|2021-09-22 16:50:40|4400|4397|4400|4397|4400|4397|4400|4397|200
1632329460000|2021-09-22 16:51:00||4398||4398||4398||4398|0
1632329480000|2021-09-22 16:51:20|||||||||1800
1632329510000|2021-09-22 16:51:50|4399|4397|4398|4396|4399|4397|4398|4396|1000
1632329520000|2021-09-22 16:52:00|||||||||125
1632329540000|2021-09-22 16:52:20|4399|4394|4395|4393|4399|4394|4395|4393|503
1632329550000|2021-09-22 16:52:30|||||||||100
1632329580000|2021-09-22 16:53:00|4394|4391|4394|4391|4394|4391|4394|4391|870
1632329610000|2021-09-22 16:53:30|||||||||100
1632329630000|2021-09-22 16:53:50|||||||||100
1632329640000|2021-09-22 16:54:00|4395|4392|4395|4392|4395|4392|4395|4392|3668
1632329650000|2021-09-22 16:54:10|4396|4394|4397|4395|4398|4395|4396|4394|1100
1632329660000|2021-09-22 16:54:20|4398|4396|4398|4396|4398|4396|4398|4396|0
1632329670000|2021-09-22 16:54:30|4399|4397|4399|4396|4399|4397|4399|4396|275
1632329680000|2021-09-22 16:54:40|4398|4394|4397|4394|4398|4394|4397|4394|2203
1632329690000|2021-09-22 16:54:50|4399|4395|4398|4395|4399|4395|4398|4395|0
1632329700000|2021-09-22 16:55:00|4399||4399||4399||4398||0
1632329710000|2021-09-22 16:55:10|4398|4397|4398|4395|4399|4397|4398|4395|3900
1632329720000|2021-09-22 16:55:20|4399|4397|4399|4397|4399|4397|4399|4397|162
1632329730000|2021-09-22 16:55:30|4400||4399||4400||4399||0
1632329740000|2021-09-22 16:55:40|4397|4396|4395|4391|4398|4396|4395|4391|600
1632329750000|2021-09-22 16:55:50|4397|4393|4398|4395|4398|4395|4397|4393|0
1632329760000|2021-09-22 16:56:00|4400|4397|4404|4400|4404|4400|4400|4397|7710
1632329770000|2021-09-22 16:56:10|4405|4401|4405|4401|4405|4401|4405|4401|746
1632329780000|2021-09-22 16:56:20|4404|4404|4413|4410|4416|4414|4404|4404|11697
1632329790000|2021-09-22 16:56:30|4415|4408|4410|4408|4415|4410|4408|4407|5431
1632329800000|2021-09-22 16:56:40|4417|4411|4417|4411|4417|4411|4417|4411|0
1632329810000|2021-09-22 16:56:50|4418|4414|4424|4419|4424|4419|4418|4414|5950
1632329820000|2021-09-22 16:57:00|4423||4423||4423||4423||1186
1632329830000|2021-09-22 16:57:10|4424|4421|4425|4424|4425|4424|4424|4421|1700
1632329840000|2021-09-22 16:57:20|4424|4423|4424|4419|4424|4423|4424|4419|1150
1632329850000|2021-09-22 16:57:30|4425|4422|4425|4420|4425|4422|4425|4420|4595
1632329870000|2021-09-22 16:57:50|4426|4422|4429|4425|4429|4425|4426|4422|10572
1632329880000|2021-09-22 16:58:00|4430||4430||4430||4430||0
1632329890000|2021-09-22 16:58:10||4426||4426||4428||4425|0
1632329900000|2021-09-22 16:58:20|4431|4427|4430|4427|4431|4430|4430|4427|10397
1632329910000|2021-09-22 16:58:30|4429|4426|4430|4426|4430|4427|4429|4426|1400
1632329920000|2021-09-22 16:58:40|4428|4425|4428|4421|4428|4425|4427|4420|1200
1632329940000|2021-09-22 16:59:00|4422|4420|4418|4415|4422|4420|4418|4415|200
1632329950000|2021-09-22 16:59:10|4420|4414|4422|4416|4422|4417|4420|4414|889
1632329970000|2021-09-22 16:59:30|4421|4417|4421|4417|4421|4417|4421|4417|250
1632329980000|2021-09-22 16:59:40|4422|4418|4422|4417|4422|4418|4422|4417|2189
1632330010000|2021-09-22 17:00:10|4425|4418|4427|4425|4427|4425|4425|4418|3115
1632330020000|2021-09-22 17:00:20|4428|4427|4430|4426|4431|4430|4428|4426|3589
1632330030000|2021-09-22 17:00:30|4433|4428|4435|4431|4435|4432|4433|4427|3549
1632330040000|2021-09-22 17:00:40|4436|4433|4437|4434|4437|4435|4436|4433|7019
1632330050000|2021-09-22 17:00:50|4438|4435|4438|4436|4438|4436|4438|4435|1787
1632330060000|2021-09-22 17:01:00||4435||4435||4435||4435|1925
1632330070000|2021-09-22 17:01:10|4439|4437|4439|4433|4440|4437|4439|4433|1700
1632330080000|2021-09-22 17:01:20|4440|4439|4440|4436|4440|4439|4440|4436|200
1632330090000|2021-09-22 17:01:30|4438|4437|4437|4436|4438|4437|4437|4436|2810
1632330100000|2021-09-22 17:01:40|4438|4433|4434|4430|4438|4433|4434|4430|785
1632330110000|2021-09-22 17:01:50|||||||||556
1632330120000|2021-09-22 17:02:00|4435|4428|4434|4429|4435|4429|4429|4427|1148
1632330140000|2021-09-22 17:02:20|4431|4428|4430|4426|4431|4428|4430|4426|200
1632330150000|2021-09-22 17:02:30|4429|4423|4429|4423|4429|4423|4429|4423|188
1632330160000|2021-09-22 17:02:40|4428||4426||4428||4424||200
1632330180000|2021-09-22 17:03:00|4425|4420|4425|4421|4425|4423|4425|4420|3488
1632330190000|2021-09-22 17:03:10|||||||||500
1632330210000|2021-09-22 17:03:30|4422|4420|4419|4418|4422|4420|4419|4418|200
1632330220000|2021-09-22 17:03:40|||||||||4479
1632330230000|2021-09-22 17:03:50|4420|4419|4421|4420|4421|4420|4420|4418|200
1632330250000|2021-09-22 17:04:10|||||||||276
1632330260000|2021-09-22 17:04:20|4419|4418|4419|4418|4419|4418|4419|4418|0
1632330270000|2021-09-22 17:04:30|4421|4420|4424|4421|4425|4421|4421|4420|1198
1632330280000|2021-09-22 17:04:40|4428|4425|4428|4425|4428|4425|4428|4425|100
1632330290000|2021-09-22 17:04:50|4430|4427|4431|4428|4431|4428|4430|4427|570
1632330300000|2021-09-22 17:05:00|4435|4433|4436|4433|4436|4434|4435|4433|640
1632330330000|2021-09-22 17:05:30||4435||4435||4435||4434|727
1632330340000|2021-09-22 17:05:40|4437||4437||4437||4437||400
1632330350000|2021-09-22 17:05:50|4439|4437|4437|4434|4439|4438|4437|4434|600
1632330370000|2021-09-22 17:06:10|4438|4435|4435|4432|4438|4435|4435|4432|200
1632330410000|2021-09-22 17:06:50|4434|4430|4433|4429|4434|4430|4433|4429|444
1632330420000|2021-09-22 17:07:00|4430|4427|4430|4427|4430|4427|4430|4427|0
1632330440000|2021-09-22 17:07:20|4432|4428|4432|4430|4432|4430|4432|4428|410
1632330450000|2021-09-22 17:07:30|4435|4429|4432|4429|4435|4429|4432|4429|1500
1632330460000|2021-09-22 17:07:40|4433|4431|4433|4431|4433|4431|4433|4431|200
1632330470000|2021-09-22 17:07:50|4435||4435||4435||4435||0
1632330500000|2021-09-22 17:08:20||4432||4432||4432||4432|500
1632330510000|2021-09-22 17:08:30||4433||4433||4433||4433|0
1632330530000|2021-09-22 17:08:50|4434|4432|4433|4426|4434|4432|4433|4426|1330
1632330550000|2021-09-22 17:09:10|4431||4431||4431||4431||678
1632330560000|2021-09-22 17:09:20|4430||4430||4430||4430||200
1632330580000|2021-09-22 17:09:40|4429|4425|4434|4430|4434|4430|4429|4425|550
1632330590000|2021-09-22 17:09:50|4435|4431|4435|4431|4435|4431|4435|4431|0
1632330610000|2021-09-22 17:10:10||4432||4432||4432||4432|0
1632330630000|2021-09-22 17:10:30|4434|4430|4431|4430|4434|4430|4431|4430|400
1632330640000|2021-09-22 17:10:40|4435|4431|4434|4430|4435|4431|4434|4430|0
1632330650000|2021-09-22 17:10:50||4431||4431||4431||4430|100
1632330660000|2021-09-22 17:11:00|4435|4430|4446|4444|4446|4444|4435|4430|18820
1632330670000|2021-09-22 17:11:10|4445|4443|4447|4444|4447|4445|4445|4443|825
1632330680000|2021-09-22 17:11:20||4445||4444||4445||4444|992
1632330690000|2021-09-22 17:11:30||4445||4445||4445||4445|0
1632330700000|2021-09-22 17:11:40|4446|4444|4447|4446|4448|4446|4446|4444|1777
1632330720000|2021-09-22 17:12:00|4448|4447|4450|4448|4450|4448|4448|4446|4350
1632330730000|2021-09-22 17:12:10|4453|4449|4453|4450|4453|4451|4453|4448|20679
1632330740000|2021-09-22 17:12:20|4451|4452|4455|4452|4455|4452|4451|4452|1650
1632330750000|2021-09-22 17:12:30||4454||4454||4454||4452|17679
1632330760000|2021-09-22 17:12:40|||||||||1000
1632330770000|2021-09-22 17:12:50|||||||||520
1632330780000|2021-09-22 17:13:00|4456|4455|4456|4455|4456|4455|4456|4454|4970
1632330790000|2021-09-22 17:13:10|4459|4456|4460|4458|4460|4458|4459|4456|277
1632330810000|2021-09-22 17:13:30|4459|4455|4457|4450|4459|4455|4457|4447|2120
1632330820000|2021-09-22 17:13:40|4458|4449|4455|4448|4458|4453|4454|4447|900
1632330830000|2021-09-22 17:13:50|4452|4447|4452|4446|4452|4447|4450|4446|0
1632330850000|2021-09-22 17:14:10|4450|4444|4449|4444|4450|4444|4449|4444|1546
1632330860000|2021-09-22 17:14:20|4448|4443|4447|4442|4448|4443|4447|4442|200
1632330870000|2021-09-22 17:14:30|4448|4441|4446|4441|4448|4441|4446|4439|400
1632330890000|2021-09-22 17:14:50|4444|4438|4443|4438|4444|4440|4443|4438|499
1632330900000|2021-09-22 17:15:00|4440|4436|4445|4442|4445|4442|4439|4436|1855
1632330920000|2021-09-22 17:15:20|4448|4446|4445|4444|4448|4446|4445|4444|100
1632330950000|2021-09-22 17:15:50|4446|4446|4449|4446|4449|4446|4445|4446|2333
1632330990000|2021-09-22 17:16:30|4448|4445|4448|4444|4448|4445|4447|4444|3321
1632331000000|2021-09-22 17:16:40|4445|4441|4448|4441|4448|4443|4443|4440|700
1632331010000|2021-09-22 17:16:50|4443|4444|4448|4444|4450|4448|4443|4444|375
1632331020000|2021-09-22 17:17:00|4450|4445|4450|4445|4450|4448|4450|4445|300
1632331040000|2021-09-22 17:17:20|4451|4448|4455|4451|4455|4453|4451|4448|2059
1632331060000|2021-09-22 17:17:40|4456|4452|4456|4452|4456|4452|4456|4452|200
1632331070000|2021-09-22 17:17:50|4454|4450|4454|4450|4454|4450|4454|4450|2345
1632331090000|2021-09-22 17:18:10|4451|4451|4462|4459|4465|4463|4451|4450|35862
1632331110000|2021-09-22 17:18:30|4463|4462|4459|4451|4463|4462|4459|4451|675
1632331120000|2021-09-22 17:18:40|4457|4449|4458|4450|4458|4450|4457|4449|0
1632331130000|2021-09-22 17:18:50|4456|4452|4456|4448|4456|4452|4456|4448|2000
1632331140000|2021-09-22 17:19:00|4455|4449|4455|4449|4455|4449|4455|4449|100
1632331150000|2021-09-22 17:19:10|4456|4452|4456|4451|4457|4455|4456|4451|300
1632331180000|2021-09-22 17:19:40|4455|4453|4458|4455|4458|4455|4455|4453|864
1632331190000|2021-09-22 17:19:50|4460|4456|4460|4456|4460|4456|4460|4456|0
1632331210000|2021-09-22 17:20:10|||||||||100
1632331220000|2021-09-22 17:20:20||4457||4457||4457||4457|245
1632331230000|2021-09-22 17:20:30|4461|4458|4465|4460|4465|4460|4460|4457|800
1632331240000|2021-09-22 17:20:40|4464|4461|4465|4460|4465|4461|4464|4460|0
1632331250000|2021-09-22 17:20:50|4464|4461|4464|4461|4464|4461|4464|4461|500
1632331260000|2021-09-22 17:21:00|4465|4464|4470|4466|4470|4468|4465|4464|4791
1632331270000|2021-09-22 17:21:10|4469|4467|4469|4466|4469|4469|4469|4466|3260
1632331290000|2021-09-22 17:21:30|4470|4467|4471|4469|4471|4469|4470|4467|1599
1632331300000|2021-09-22 17:21:40|4470||4470||4471||4470||1357
1632331310000|2021-09-22 17:21:50|||||||||1400
1632331320000|2021-09-22 17:22:00|4469|4468|4469|4465|4469|4468|4468|4465|2417
1632331340000|2021-09-22 17:22:20|4468|4464|4468|4464|4468|4464|4468|4464|0
1632331360000|2021-09-22 17:22:40|4467|4462|4464|4460|4467|4462|4463|4458|4770
1632331370000|2021-09-22 17:22:50|||||||||100
1632331380000|2021-09-22 17:23:00|4465|4461|4468|4465|4468|4467|4464|4461|1374
1632331400000|2021-09-22 17:23:20|4467|4466|4469|4467|4469|4467|4467|4466|892
1632331410000|2021-09-22 17:23:30|4470|4466|4470|4468|4470|4468|4469|4465|1705
1632331430000|2021-09-22 17:23:50|4469|4467|4469|4465|4469|4467|4467|4465|11894
1632331460000|2021-09-22 17:24:20|4468|4467|4469|4466|4469|4467|4468|4466|400
1632331470000|2021-09-22 17:24:30|4468|4465|4468|4465|4468|4466|4468|4465|1200
1632331480000|2021-09-22 17:24:40|4470|4467|4471|4468|4471|4470|4470|4467|3475
1632331490000|2021-09-22 17:24:50|4472|4470|4473|4470|4473|4470|4472|4470|600
1632331500000|2021-09-22 17:25:00|4474|4472|4474|4473|4474|4473|4473|4468|17451
1632331510000|2021-09-22 17:25:10|4475|4474|4475|4473|4475|4474|4474|4473|4241
1632331520000|2021-09-22 17:25:20|4476|4474|4479|4475|4479|4478|4476|4474|4199
1632331530000|2021-09-22 17:25:30|4478|4476|4479|4475|4480|4479|4478|4475|10690
1632331540000|2021-09-22 17:25:40||4478||4475||4478||4475|100
1632331550000|2021-09-22 17:25:50|4478||4478||4478||4478||0
1632331560000|2021-09-22 17:26:00|4477|4473|4479|4475|4479|4478|4477|4473|15719
1632331570000|2021-09-22 17:26:10|4480|4476|4479|4475|4480|4479|4479|4475|19411
1632331580000|2021-09-22 17:26:20|4478|4473|4478|4473|4478|4474|4478|4473|125
1632331590000|2021-09-22 17:26:30|4474|4472|4474|4471|4474|4472|4474|4471|100
1632331600000|2021-09-22 17:26:40|4473|4470|4472|4465|4473|4470|4472|4465|1995
1632331610000|2021-09-22 17:26:50|||||||||550
1632331620000|2021-09-22 17:27:00|4469|4462|4469|4462|4469|4462|4469|4462|283
1632331630000|2021-09-22 17:27:10|4470|4464|4475|4472|4475|4474|4469|4463|5035
1632331650000|2021-09-22 17:27:30|||||||||117
1632331660000|2021-09-22 17:27:40|4474|4471|4475|4472|4475|4472|4474|4470|2917
1632331670000|2021-09-22 17:27:50|4476|4473|4474|4472|4476|4475|4474|4472|3959
1632331680000|2021-09-22 17:28:00|4473|4469|4472|4466|4473|4469|4472|4466|1596
1632331700000|2021-09-22 17:28:20|4474|4469|4474|4469|4474|4469|4474|4469|0
1632331710000|2021-09-22 17:28:30|4473|4468|4474|4469|4474|4471|4472|4468|1306
1632331720000|2021-09-22 17:28:40|4471|4470|4474|4470|4474|4470|4471|4470|232
1632331730000|2021-09-22 17:28:50||4471||4471||4471||4471|200
1632331740000|2021-09-22 17:29:00|||||||||200
1632331750000|2021-09-22 17:29:10|||||||||495
1632331760000|2021-09-22 17:29:20|4472|4470|4472|4469|4472|4470|4472|4469|4805
1632331770000|2021-09-22 17:29:30||4471||4470||4471||4470|0
1632331780000|2021-09-22 17:29:40|||||||||935
1632331790000|2021-09-22 17:29:50|4471|4469|4472|4469|4473|4470|4471|4469|400
1632331800000|2021-09-22 17:30:00|4470|4470|4472|4470|4472|4470|4470|4469|5179
1632331810000|2021-09-22 17:30:10|||||||||1800
1632331820000|2021-09-22 17:30:20||4471||4471||4471||4471|513
1632331830000|2021-09-22 17:30:30|4470|4467|4473|4468|4473|4471|4470|4467|1251
1632331840000|2021-09-22 17:30:40|4472|4467|4472|4468|4472|4469|4472|4467|0
1632331850000|2021-09-22 17:30:50||4470||4469||4470||4469|0
1632331860000|2021-09-22 17:31:00|4470|4467|4457|4452|4472|4468|4457|4451|13515
1632331870000|2021-09-22 17:31:10|4460|4453|4460|4457|4460|4457|4460|4453|190
1632331880000|2021-09-22 17:31:20|4461|4459|4471|4465|4471|4466|4461|4458|1450
1632331890000|2021-09-22 17:31:30|4469|4464|4469|4464|4469|4464|4469|4464|0
1632331900000|2021-09-22 17:31:40|4470||4470||4470||4470||0
1632331910000|2021-09-22 17:31:50|4469|4468|4467|4463|4469|4468|4467|4463|751
1632331920000|2021-09-22 17:32:00|4468||4467||4469||4467||0
1632331930000|2021-09-22 17:32:10|4463|4462|4467|4465|4468|4465|4463|4462|2148
1632331940000|2021-09-22 17:32:20|4466|4462|4469|4466|4469|4466|4465|4462|2249
1632331950000|2021-09-22 17:32:30|4465|4462|4471|4466|4475|4472|4465|4462|22894
1632331970000|2021-09-22 17:32:50|4466|4464|4469|4463|4470|4464|4466|4462|150
1632331990000|2021-09-22 17:33:10|4467|4462|4468|4463|4468|4463|4467|4462|100
1632332000000|2021-09-22 17:33:20|4467|4462|4467|4462|4467|4462|4467|4462|0
1632332020000|2021-09-22 17:33:40|4468|4465|4468|4464|4468|4465|4468|4463|100
1632332050000|2021-09-22 17:34:10|4470|4466|4467|4463|4470|4466|4467|4463|1640
1632332090000|2021-09-22 17:34:50|4466||4466||4466||4466||200
1632332100000|2021-09-22 17:35:00|4464|4462|4465|4462|4465|4462|4464|4462|2377
1632332110000|2021-09-22 17:35:10|4464|4460|4463|4457|4465|4461|4461|4456|1903
1632332140000|2021-09-22 17:35:40|4460|4456|4461|4456|4461|4460|4460|4456|390
1632332160000|2021-09-22 17:36:00|4460|4459|4460|4456|4460|4459|4460|4456|100
1632332170000|2021-09-22 17:36:10|4461|4458|4463|4459|4464|4461|4461|4458|450
1632332190000|2021-09-22 17:36:30|4464|4460|4464|4460|4464|4460|4464|4460|0
1632332200000|2021-09-22 17:36:40|4465|4462|4466|4464|4466|4465|4465|4462|822
1632332210000|2021-09-22 17:36:50|4468||4468||4468||4468||226
1632332220000|2021-09-22 17:37:00|4470|4466|4470|4466|4470|4469|4468|4466|348
1632332230000|2021-09-22 17:37:10|4471|4468|4472|4468|4472|4470|4471|4468|1293
1632332240000|2021-09-22 17:37:20||4470||4470||4470||4470|0
1632332250000|2021-09-22 17:37:30|4474|4471|4476|4473|4477|4474|4474|4470|10053
1632332270000|2021-09-22 17:37:50|4475|4474|4475|4473|4475|4474|4475|4473|1112
1632332280000|2021-09-22 17:38:00|4476|4474|4477|4475|4479|4476|4475|4473|5239
1632332290000|2021-09-22 17:38:10|4479|4476|4479|4475|4479|4476|4479|4475|164
1632332300000|2021-09-22 17:38:20||4476||4476||4476||4476|796
1632332320000|2021-09-22 17:38:40|4480|4478|4480|4479|4482|4480|4480|4477|18658
1632332330000|2021-09-22 17:38:50|4483|4480|4483|4481|4483|4481|4483|4480|600
1632332340000|2021-09-22 17:39:00|4484|4482|4485|4482|4485|4484|4484|4482|5065
1632332350000|2021-09-22 17:39:10|4487|4483|4486|4485|4487|4485|4485|4483|2917
1632332360000|2021-09-22 17:39:20|4487|4486|4488|4486|4488|4486|4487|4486|500
1632332370000|2021-09-22 17:39:30|4486|4485|4486|4485|4486|4485|4486|4485|8241
1632332380000|2021-09-22 17:39:40||4484||4482||4484||4482|1604
1632332390000|2021-09-22 17:39:50|4485|4484|4484|4477|4486|4484|4484|4476|2860
1632332400000|2021-09-22 17:40:00|4483|4478|4483|4478|4483|4481|4483|4478|1056
1632332420000|2021-09-22 17:40:20|4480||4480||4480||4480||900
1632332430000|2021-09-22 17:40:30|||||||||700
1632332440000|2021-09-22 17:40:40|4481|4479|4485|4483|4485|4483|4481|4479|5031
1632332460000|2021-09-22 17:41:00|4486||4486||4486||4486||1950
1632332470000|2021-09-22 17:41:10||4484||4483||4484||4483|2100
1632332480000|2021-09-22 17:41:20|4485||4485||4485||4485||0
1632332490000|2021-09-22 17:41:30|4486|4484|4485|4483|4486|4485|4485|4483|3839
1632332500000|2021-09-22 17:41:40|4486|4485|4486|4485|4486|4485|4486|4485|1200
1632332510000|2021-09-22 17:41:50|4487|4486|4487|4485|4487|4486|4487|4485|15026
1632332520000|2021-09-22 17:42:00|4488|4486|4489|4487|4489|4487|4488|4486|2159
1632332530000|2021-09-22 17:42:10|4490|4488|4492|4490|4492|4491|4490|4488|4757
1632332550000|2021-09-22 17:42:30|4493|4491|4494|4492|4494|4492|4493|4490|2624
1632332560000|2021-09-22 17:42:40|4495|4493|4495|4493|4495|4493|4495|4493|4916
1632332570000|2021-09-22 17:42:50||4494||4493||4494||4493|950
1632332580000|2021-09-22 17:43:00|4494||4494||4494||4494||3600
1632332590000|2021-09-22 17:43:10|4495|4494|4495|4493|4495|4494|4494|4493|5591
1632332600000|2021-09-22 17:43:20|4494|4492|4492|4484|4494|4492|4487|4484|8157
1632332610000|2021-09-22 17:43:30|4493|4491|4493|4489|4493|4491|4493|4489|2950
1632332620000|2021-09-22 17:43:40|||||||||104
1632332630000|2021-09-22 17:43:50|4494|4491|4494|4491|4494|4491|4494|4491|0
1632332640000|2021-09-22 17:44:00|4495|4490|4495|4490|4495|4490|4495|4490|100
1632332650000|2021-09-22 17:44:10|4496|4493|4498|4492|4500|4498|4491|4490|16309
1632332660000|2021-09-22 17:44:20|4495||4495||4495||4495||0
1632332670000|2021-09-22 17:44:30|4497|4493|4496|4495|4498|4495|4496|4493|5183
1632332680000|2021-09-22 17:44:40|4498|4497|4498|4496|4498|4497|4498|4496|150
1632332690000|2021-09-22 17:44:50|||||||||480
1632332700000|2021-09-22 17:45:00|4497|4495|4496|4493|4497|4495|4495|4492|6977
1632332710000|2021-09-22 17:45:10|4498|4496|4498|4493|4498|4496|4498|4493|1122
1632332730000|2021-09-22 17:45:30|4497|4495|4495|4494|4497|4495|4495|4494|850
1632332740000|2021-09-22 17:45:40|4493|4492|4493|4489|4494|4492|4493|4489|1217
1632332750000|2021-09-22 17:45:50|4492|4483|4489|4483|4492|4484|4488|4483|665
1632332760000|2021-09-22 17:46:00|4488|4487|4488|4482|4488|4487|4487|4482|1367
1632332780000|2021-09-22 17:46:20|4487|4480|4485|4479|4487|4480|4485|4479|3800
1632332790000|2021-09-22 17:46:30|4484|4480|4485|4480|4485|4480|4484|4480|0
1632332810000|2021-09-22 17:46:50|4484|4479|4483|4478|4484|4480|4483|4478|800
1632332830000|2021-09-22 17:47:10||4479||4479||4479||4479|0
1632332840000|2021-09-22 17:47:20|4482|4480|4481|4478|4482|4480|4481|4478|400
1632332850000|2021-09-22 17:47:30|4480|4476|4479|4475|4480|4476|4479|4475|1100
1632332870000|2021-09-22 17:47:50|4478|4473|4476|4473|4478|4473|4476|4473|2570
1632332880000|2021-09-22 17:48:00|4475|4470|4470|4468|4475|4470|4470|4468|3248
1632332890000|2021-09-22 17:48:10|||||||||349
1632332900000|2021-09-22 17:48:20|4469|4467|4463|4456|4469|4467|4463|4456|6204
1632332910000|2021-09-22 17:48:30|||||||||350
1632332920000|2021-09-22 17:48:40|4462||4461||4462||4461||589
1632332930000|2021-09-22 17:48:50|4459|4457|4461|4459|4461|4459|4459|4457|200
1632332940000|2021-09-22 17:49:00|4460|4456|4449|4444|4460|4456|4449|4444|3620
1632332950000|2021-09-22 17:49:10|4450|4446|4452|4450|4452|4450|4449|4446|1055
1632332970000|2021-09-22 17:49:30|4451|4449|4451|4448|4451|4449|4451|4448|100
1632332990000|2021-09-22 17:49:50|4449|4446|4448|4443|4449|4446|4446|4441|9812
1632333000000|2021-09-22 17:50:00||4445||4446||4446||4445|1350
1632333010000|2021-09-22 17:50:10|4450|4447|4461|4455|4462|4461|4450|4447|3944
1632333020000|2021-09-22 17:50:20|4462||4460||4462||4460||650
1632333040000|2021-09-22 17:50:40|4462|4456|4462|4460|4462|4460|4462|4456|1300
1632333050000|2021-09-22 17:50:50|4461|4459|4460|4454|4462|4459|4460|4454|4721
1632333070000|2021-09-22 17:51:10|4459||4460||4460||4459||116
1632333090000|2021-09-22 17:51:30|4462|4456|4465|4461|4466|4462|4460|4454|11538
1632333100000|2021-09-22 17:51:40|4464|4456|4466|4459|4466|4462|4464|4456|800
1632333110000|2021-09-22 17:51:50|4469|4465|4469|4465|4469|4465|4469|4465|0
1632333120000|2021-09-22 17:52:00||4467||4465||4467||4465|450
1632333150000|2021-09-22 17:52:30|4470|4468|4470|4469|4470|4469|4470|4466|1558
1632333160000|2021-09-22 17:52:40|4471|4468|4470|4463|4471|4468|4470|4463|2600
1632333170000|2021-09-22 17:52:50|4469||4469||4469||4469||0
1632333180000|2021-09-22 17:53:00|4468|4468|4466|4459|4468|4468|4465|4459|496
1632333190000|2021-09-22 17:53:10|4465|4461|4465|4461|4465|4462|4465|4461|2300
1632333200000|2021-09-22 17:53:20||4462||4462||4462||4462|0
1632333210000|2021-09-22 17:53:30|4464|4461|4464|4461|4464|4461|4464|4461|4370
1632333230000|2021-09-22 17:53:50|4463|4459|4463|4459|4463|4459|4463|4459|100
1632333250000|2021-09-22 17:54:10|4460|4457|4454|4451|4460|4458|4454|4451|2320
1632333260000|2021-09-22 17:54:20|4458|4452|4458|4455|4458|4455|4454|4452|3000
1632333280000|2021-09-22 17:54:40|4459|4457|4459|4455|4459|4457|4459|4455|1000
1632333300000|2021-09-22 17:55:00|4457|4453|4454|4451|4457|4453|4454|4451|2939
1632333310000|2021-09-22 17:55:10|||||||||700
1632333320000|2021-09-22 17:55:20|4451|4450|4450|4446|4451|4450|4450|4446|600
1632333330000|2021-09-22 17:55:30|||||||||250
1632333340000|2021-09-22 17:55:40|4449||4449||4449||4449||0
1632333350000|2021-09-22 17:55:50|4447|4445|4446|4445|4448|4447|4446|4445|797
1632333360000|2021-09-22 17:56:00|4447|4446|4448|4445|4448|4446|4447|4445|300
1632333370000|2021-09-22 17:56:10|4447|4444|4443|4438|4447|4444|4440|4438|2993
1632333380000|2021-09-22 17:56:20|4444|4441|4447|4444|4447|4444|4444|4441|1284
1632333400000|2021-09-22 17:56:40|4446|4441|4446|4441|4446|4441|4446|4441|200
1632333410000|2021-09-22 17:56:50|4445||4445||4445||4445||499
1632333420000|2021-09-22 17:57:00|4444|4442|4447|4441|4447|4445|4444|4441|1200
1632333430000|2021-09-22 17:57:10|4445|4444|4445|4441|4445|4444|4445|4441|700
1632333440000|2021-09-22 17:57:20||4443||4443||4443||4443|0
1632333450000|2021-09-22 17:57:30|4444|4442|4443|4438|4444|4442|4443|4438|400
1632333470000|2021-09-22 17:57:50|4442|4436|4439|4436|4442|4436|4439|4436|0
1632333480000|2021-09-22 17:58:00|4438|4435|4438|4435|4439|4435|4437|4435|400
1632333490000|2021-09-22 17:58:10|4437|4436|4439|4435|4439|4436|4436|4435|3546
1632333510000|2021-09-22 17:58:30||4436||4436||4436||4436|600
1632333520000|2021-09-22 17:58:40|4437|4435|4432|4430|4437|4435|4432|4430|3144
1632333540000|2021-09-22 17:59:00|4434|4429|4434|4428|4434|4429|4427|4425|1584
1632333550000|2021-09-22 17:59:10|4435|4429|4430|4425|4437|4429|4428|4425|950
1632333560000|2021-09-22 17:59:20|4427|4426|4430|4425|4430|4426|4427|4425|0
1632333570000|2021-09-22 17:59:30|4427|4423|4427|4422|4427|4423|4426|4422|5600
1632333580000|2021-09-22 17:59:40|4430|4423|4430|4422|4430|4425|4430|4422|0
1632333590000|2021-09-22 17:59:50|4426|4424|4430|4425|4430|4425|4426|4424|0
1632333600000|2021-09-22 18:00:00|4429|4424|4421|4405|4429|4424|4404|4400|7290
1632333610000|2021-09-22 18:00:10|4419|4400|4419|4410|4419|4410|4419|4400|1649
1632333620000|2021-09-22 18:00:20|4424|4416|4430|4421|4430|4421|4424|4416|1000
1632333630000|2021-09-22 18:00:30|4427|4424|4437|4428|4437|4429|4427|4424|10030
1632333640000|2021-09-22 18:00:40|4439|4427|4445|4438|4445|4442|4439|4427|300
1632333650000|2021-09-22 18:00:50|4446|4443|4455|4445|4455|4448|4446|4443|5851
1632333660000|2021-09-22 18:01:00||4447||4449||4449||4447|800
1632333670000|2021-09-22 18:01:10||4450||4450||4453||4450|625
1632333680000|2021-09-22 18:01:20|4453|4447|4452|4444|4453|4447|4450|4444|2365
1632333690000|2021-09-22 18:01:30||4445||4444||4445||4444|0
1632333700000|2021-09-22 18:01:40|4454|4449|4455|4448|4455|4452|4454|4448|200
1632333720000|2021-09-22 18:02:00|4454|4450|4465|4454|4465|4457|4454|4450|550
1632333740000|2021-09-22 18:02:20|4460||4460||4460||4460||0
1632333750000|2021-09-22 18:02:30|4462|4455|4464|4456|4465|4459|4462|4455|100
1632333760000|2021-09-22 18:02:40|4463|4455|4463|4455|4463|4455|4463|4455|0
1632333770000|2021-09-22 18:02:50|4464|4457|4464|4457|4464|4457|4464|4457|0
1632333780000|2021-09-22 18:03:00|4461|4458|4470|4463|4470|4463|4461|4456|1816
1632333790000|2021-09-22 18:03:10|4472|4464|4472|4467|4472|4467|4472|4463|500
1632333800000|2021-09-22 18:03:20|4473||4473||4473||4473||0
1632333810000|2021-09-22 18:03:30|4475|4472|4479|4473|4479|4473|4475|4471|5750
1632333820000|2021-09-22 18:03:40|||||||||1400
1632333830000|2021-09-22 18:03:50|4480|4476|4481|4477|4481|4478|4480|4476|5200
1632333840000|2021-09-22 18:04:00|4485|4478|4485|4481|4485|4481|4483|4478|475
1632333850000|2021-09-22 18:04:10|4483|4480|4479|4477|4483|4480|4479|4476|2408
1632333860000|2021-09-22 18:04:20|4483|4481|4485|4480|4485|4481|4483|4480|348
1632333870000|2021-09-22 18:04:30|4486|4481|4486|4481|4486|4483|4486|4481|1672
1632333880000|2021-09-22 18:04:40|4485|4484|4487|4486|4489|4487|4485|4484|900
1632333890000|2021-09-22 18:04:50||4485||4485||4485||4485|600
1632333900000|2021-09-22 18:05:00|4489|4487|4489|4487|4489|4487|4489|4487|0
1632333910000|2021-09-22 18:05:10|4490|4486|4488|4484|4490|4488|4487|4484|5577
1632333920000|2021-09-22 18:05:20|4486|4481|4486|4482|4487|4483|4484|4481|600
1632333930000|2021-09-22 18:05:30||4483||4483||4483||4483|500
1632333940000|2021-09-22 18:05:40|4485|4481|4482|4477|4485|4481|4482|4477|500
1632333950000|2021-09-22 18:05:50||4475||4475||4475||4475|346
1632333960000|2021-09-22 18:06:00|4477|4473|4476|4471|4477|4473|4476|4471|8555
1632334000000|2021-09-22 18:06:40|4475|4472|4473|4471|4475|4472|4473|4471|436
1632334020000|2021-09-22 18:07:00|4475|4472|4475|4471|4475|4472|4472|4471|1820
1632334050000|2021-09-22 18:07:30|4474||4474||4474||4474||0
1632334060000|2021-09-22 18:07:40|4475|4472|4476|4472|4476|4473|4475|4472|1163
1632334070000|2021-09-22 18:07:50||4473||4473||4473||4473|100
1632334080000|2021-09-22 18:08:00|4475||4475||4475||4475||800
1632334090000|2021-09-22 18:08:10|4474|4472|4470|4466|4474|4472|4470|4466|1200
1632334120000|2021-09-22 18:08:40|4469|4469|4471|4469|4471|4469|4469|4466|1163
1632334130000|2021-09-22 18:08:50||4467||4467||4467||4467|0
1632334140000|2021-09-22 18:09:00|4470|4469|4471|4467|4474|4470|4470|4467|3735
1632334150000|2021-09-22 18:09:10|4472|4469|4470|4469|4472|4470|4470|4469|2000
1632334160000|2021-09-22 18:09:20|4472|4470|4472|4468|4472|4470|4472|4468|200
1632334170000|2021-09-22 18:09:30|4473|4470|4475|4471|4475|4471|4473|4470|900
1632334180000|2021-09-22 18:09:40|4474||4475||4475||4474||100
1632334200000|2021-09-22 18:10:00|4476|4472|4481|4475|4482|4480|4476|4472|10176
1632334210000|2021-09-22 18:10:10|4486|4480|4489|4486|4490|4488|4486|4480|3905
1632334220000|2021-09-22 18:10:20|4490|4489|4495|4489|4495|4491|4490|4489|3527
1632334230000|2021-09-22 18:10:30|4492|4490|4495|4491|4495|4491|4492|4490|600
1632334240000|2021-09-22 18:10:40|4500|4492|4499|4497|4501|4499|4495|4492|115515
1632334250000|2021-09-22 18:10:50|4500|4499|4500|4499|4500|4499|4500|4499|750
1632334260000|2021-09-22 18:11:00|4501|4493|4498|4493|4501|4493|4497|4493|3407
1632334270000|2021-09-22 18:11:10|4499|4496|4500|4493|4500|4497|4499|4493|1000
1632334280000|2021-09-22 18:11:20|4499||4498||4499||4498||350
1632334300000|2021-09-22 18:11:40|4495|4492|4495|4491|4495|4492|4495|4491|1636
1632334310000|2021-09-22 18:11:50|4493||4495||4495||4493||300
1632334320000|2021-09-22 18:12:00|||||||||200
1632334330000|2021-09-22 18:12:10|4496|4493|4496|4493|4496|4494|4496|4492|8107
1632334350000|2021-09-22 18:12:30|4495|4494|4495|4493|4496|4494|4495|4493|1690
1632334360000|2021-09-22 18:12:40|4496|4494|4498|4495|4498|4496|4496|4494|1873
1632334370000|2021-09-22 18:12:50|4499|4497|4510|4508|4510|4508|4499|4497|14667
1632334380000|2021-09-22 18:13:00|4511|4509|4516|4510|4517|4515|4511|4509|15769
1632334390000|2021-09-22 18:13:10|4517|4514|4517|4515|4517|4516|4517|4514|1100
1632334400000|2021-09-22 18:13:20|4518|4516|4522|4521|4522|4521|4518|4516|7108
1632334410000|2021-09-22 18:13:30|4521|4520|4521|4520|4521|4520|4521|4520|1475
1632334420000|2021-09-22 18:13:40|4522|4519|4520|4513|4522|4519|4519|4510|5049
1632334440000|2021-09-22 18:14:00|4518|4517|4518|4512|4520|4517|4518|4512|1467
1632334450000|2021-09-22 18:14:10|4517|4517|4517|4512|4517|4517|4517|4512|2233
1632334470000|2021-09-22 18:14:30|4518|4513|4517|4513|4518|4516|4516|4512|1375
1632334480000|2021-09-22 18:14:40|||||||||100
1632334490000|2021-09-22 18:14:50|4515|4514|4520|4516|4520|4517|4515|4514|2072
1632334500000|2021-09-22 18:15:00|4519|4517|4519|4517|4519|4517|4519|4517|100
1632334510000|2021-09-22 18:15:10|4520|4516|4523|4520|4523|4521|4520|4516|3204
1632334520000|2021-09-22 18:15:20||4521||4520||4521||4520|100
1632334530000|2021-09-22 18:15:30|4524|4521|4524|4521|4525|4522|4524|4521|2888
1632334540000|2021-09-22 18:15:40|4523|4522|4525|4522|4525|4523|4523|4521|300
1632334550000|2021-09-22 18:15:50|4526|4523|4526|4523|4526|4525|4526|4522|5217
1632334560000|2021-09-22 18:16:00|4525|4521|4524|4521|4525|4523|4524|4521|6175
1632334570000|2021-09-22 18:16:10|4525|4520|4522|4515|4525|4520|4520|4513|1825
1632334580000|2021-09-22 18:16:20|4524|4516|4523|4516|4524|4516|4523|4515|100
1632334590000|2021-09-22 18:16:30|4517|4515|4517|4515|4517|4515|4517|4515|0
1632334600000|2021-09-22 18:16:40|4520|4517|4520|4516|4520|4517|4520|4516|100
1632334610000|2021-09-22 18:16:50|4522|4518|4523|4517|4523|4519|4522|4517|200
1632334620000|2021-09-22 18:17:00|4522|4518|4522|4518|4522|4518|4522|4518|0
1632334630000|2021-09-22 18:17:10|4521|4517|4520|4515|4521|4517|4520|4515|3118
1632334640000|2021-09-22 18:17:20|4519|4516|4520|4515|4520|4516|4519|4515|0
1632334650000|2021-09-22 18:17:30|4519|4517|4519|4515|4519|4517|4519|4515|200
1632334660000|2021-09-22 18:17:40|4518|4510|4518|4511|4518|4511|4518|4510|10313
1632334670000|2021-09-22 18:17:50|4515|4510|4511|4506|4515|4510|4510|4506|2000
1632334680000|2021-09-22 18:18:00|4509|4504|4503|4498|4509|4504|4500|4496|10183
1632334690000|2021-09-22 18:18:10|4504|4495|4493|4489|4504|4497|4493|4489|1139
1632334700000|2021-09-22 18:18:20|4497|4492|4503|4495|4503|4495|4495|4490|14290
1632334710000|2021-09-22 18:18:30||4496||4496||4496||4496|150
1632334730000|2021-09-22 18:18:50|4502|4497|4502|4497|4502|4497|4502|4497|3320
1632334740000|2021-09-22 18:19:00|4505|4499|4502|4497|4505|4500|4502|4497|7983
1632334750000|2021-09-22 18:19:10|4500|4495|4495|4490|4500|4495|4495|4490|5920
1632334760000|2021-09-22 18:19:20|4491|4488|4490|4482|4491|4488|4479|4475|10308
1632334770000|2021-09-22 18:19:30|4488|4479|4488|4480|4489|4481|4487|4479|4488
1632334780000|2021-09-22 18:19:40|4483|4477|4482|4476|4483|4477|4482|4476|200
1632334800000|2021-09-22 18:20:00|4483|4479|4485|4479|4485|4482|4483|4479|100
1632334810000|2021-09-22 18:20:10||4481||4480||4481||4480|516
1632334820000|2021-09-22 18:20:20|4486||4486||4487||4485||600
1632334830000|2021-09-22 18:20:30||4482||4482||4482||4482|0
1632334840000|2021-09-22 18:20:40|||||||||583
1632334850000|2021-09-22 18:20:50|4490|4484|4490|4484|4490|4485|4490|4484|100
1632334870000|2021-09-22 18:21:10|4492|4486|4494|4488|4494|4490|4492|4486|600
1632334890000|2021-09-22 18:21:30|4496|4490|4499|4492|4499|4492|4496|4490|350
1632334900000|2021-09-22 18:21:40|4498|4494|4495|4488|4498|4494|4494|4488|11881
1632334910000|2021-09-22 18:21:50|4493||4492||4493||4492||223
1632334920000|2021-09-22 18:22:00|4493||4493||4493||4493||0
1632334930000|2021-09-22 18:22:10|4491|4487|4490|4485|4491|4487|4490|4485|1950
1632334960000|2021-09-22 18:22:40|4489|4486|4489|4485|4489|4486|4489|4485|400
1632334970000|2021-09-22 18:22:50||4487||4487||4487||4487|0
1632334980000|2021-09-22 18:23:00|4488|4486|4485|4482|4489|4486|4485|4482|2334
1632334990000|2021-09-22 18:23:10|4484|4479|4485|4479|4485|4480|4480|4479|4274
1632335030000|2021-09-22 18:23:50|4488|4482|4486|4480|4490|4487|4486|4480|11937
1632335050000|2021-09-22 18:24:10|4488|4483|4487|4480|4488|4483|4487|4480|500
1632335060000|2021-09-22 18:24:20|4484|4479|4486|4479|4486|4480|4480|4477|9556
1632335070000|2021-09-22 18:24:30||4478||4478||4478||4478|100
1632335080000|2021-09-22 18:24:40|4483|4477|4475|4472|4483|4477|4475|4472|5302
1632335090000|2021-09-22 18:24:50|4474|4471|4472|4467|4475|4471|4472|4467|1516
1632335100000|2021-09-22 18:25:00|4473|4468|4473|4468|4473|4468|4473|4468|100
1632335120000|2021-09-22 18:25:20|4470|4467|4468|4462|4470|4467|4468|4462|1288
1632335130000|2021-09-22 18:25:30||4463||4463||4463||4463|100
1632335140000|2021-09-22 18:25:40|4473|4464|4471|4465|4473|4467|4468|4464|800
1632335150000|2021-09-22 18:25:50|4472|4466|4471|4466|4472|4466|4471|4465|0
1632335170000|2021-09-22 18:26:10|4470|4469|4470|4469|4470|4469|4470|4469|0
1632335180000|2021-09-22 18:26:20|4478|4474|4478|4471|4478|4474|4477|4471|900
1632335190000|2021-09-22 18:26:30|4487|4480|4487|4480|4487|4480|4487|4480|0
1632335200000|2021-09-22 18:26:40|||||||||700
1632335210000|2021-09-22 18:26:50|4488|4484|4488|4484|4489|4487|4488|4484|300
1632335220000|2021-09-22 18:27:00|4486||4486||4486||4486||100
1632335230000|2021-09-22 18:27:10|4488|4485|4499|4492|4505|4501|4488|4485|46032
1632335240000|2021-09-22 18:27:20||4493||4495||4495||4493|475
1632335250000|2021-09-22 18:27:30|4498|4496|4499|4495|4499|4496|4498|4495|694
1632335260000|2021-09-22 18:27:40|4503|4499|4499|4494|4504|4500|4499|4494|6332
1632335270000|2021-09-22 18:27:50||4493||4493||4493||4493|100
1632335280000|2021-09-22 18:28:00|4498|4494|4498|4494|4498|4494|4498|4494|206
1632335290000|2021-09-22 18:28:10|4499||4498||4499||4498||100
1632335320000|2021-09-22 18:28:40|4499|4497|4502|4498|4502|4498|4499|4497|1100
1632335330000|2021-09-22 18:28:50|4505|4501|4505|4501|4505|4501|4505|4501|200
1632335340000|2021-09-22 18:29:00|||||||||300
1632335350000|2021-09-22 18:29:10|4504|4500|4504|4498|4504|4500|4503|4498|2732
1632335360000|2021-09-22 18:29:20|4503|4500|4504|4499|4504|4500|4503|4498|0
1632335370000|2021-09-22 18:29:30||4500||4499||4500||4499|200
1632335400000|2021-09-22 18:30:00|4500|4500|4503|4500|4503|4500|4500|4500|205
1632335430000|2021-09-22 18:30:30|4505|4501|4503|4500|4505|4503|4503|4500|1440
1632335450000|2021-09-22 18:30:50|4505|4502|4505|4502|4506|4503|4503|4500|1814
1632335460000|2021-09-22 18:31:00|4506|4501|4506|4501|4506|4501|4506|4501|100
1632335470000|2021-09-22 18:31:10|4504|4500|4503|4498|4504|4500|4501|4498|900
1632335480000|2021-09-22 18:31:20|4505||4505||4505||4505||100
1632335490000|2021-09-22 18:31:30|4502|4496|4495|4488|4502|4496|4493|4487|9247
1632335500000|2021-09-22 18:31:40|4492|4487|4491|4486|4492|4487|4491|4485|400
1632335530000|2021-09-22 18:32:10|4492|4488|4495|4489|4495|4491|4492|4488|1520
1632335540000|2021-09-22 18:32:20|4496|4491|4496|4491|4496|4491|4496|4491|0
1632335550000|2021-09-22 18:32:30|4495|4490|4491|4488|4495|4490|4491|4488|3330
1632335560000|2021-09-22 18:32:40|4490|4487|4490|4487|4490|4487|4490|4487|585
1632335570000|2021-09-22 18:32:50|4489|4485|4489|4485|4489|4485|4489|4485|100
1632335580000|2021-09-22 18:33:00|4488|4483|4487|4481|4488|4483|4487|4481|3994
1632335610000|2021-09-22 18:33:30|||||||||100
1632335620000|2021-09-22 18:33:40|4489|4484|4494|4490|4494|4490|4489|4484|300
1632335630000|2021-09-22 18:33:50|4496|4491|4496|4491|4496|4491|4496|4491|0
1632335640000|2021-09-22 18:34:00|4494|4492|4494|4491|4494|4492|4494|4491|650
1632335670000|2021-09-22 18:34:30|||||||||100
1632335680000|2021-09-22 18:34:40|||||||||4000
1632335700000|2021-09-22 18:35:00||4493||4493||4493||4493|900
1632335710000|2021-09-22 18:35:10|4495|4494|4495|4493|4495|4494|4495|4493|799
1632335720000|2021-09-22 18:35:20|4494|4494|4497|4494|4497|4494|4494|4494|142
1632335730000|2021-09-22 18:35:30||4495||4494||4495||4494|100
1632335740000|2021-09-22 18:35:40|4499|4495|4499|4495|4499|4495|4499|4495|0
1632335750000|2021-09-22 18:35:50|4500|4497|4500|4497|4500|4497|4500|4497|0
1632335780000|2021-09-22 18:36:20|4501|4499|4505|4501|4505|4501|4501|4499|3193
1632335790000|2021-09-22 18:36:30|4506|4502|4506|4503|4507|4505|4504|4502|2100
1632335800000|2021-09-22 18:36:40|4505|4500|4504|4499|4506|4500|4503|4499|1316
1632335810000|2021-09-22 18:36:50|4506|4500|4504|4499|4507|4501|4503|4499|4200
1632335820000|2021-09-22 18:37:00|4501||4501||4501||4501||100
1632335830000|2021-09-22 18:37:10|4500|4498|4498|4495|4500|4498|4498|4495|912
1632335840000|2021-09-22 18:37:20|4500|4496|4500|4496|4500|4496|4500|4496|0
1632335850000|2021-09-22 18:37:30|4497|4495|4497|4495|4497|4495|4497|4495|0
1632335870000|2021-09-22 18:37:50|4501|4496|4500|4496|4501|4497|4500|4495|700
1632335880000|2021-09-22 18:38:00|4501|4497|4501|4497|4501|4499|4501|4497|974
1632335890000|2021-09-22 18:38:10|4502|4499|4502|4499|4503|4500|4502|4499|153
1632335900000|2021-09-22 18:38:20|4503|4500|4509|4504|4509|4506|4503|4500|3453
1632335910000|2021-09-22 18:38:30|4505|4505|4511|4509|4511|4509|4505|4504|4402
1632335920000|2021-09-22 18:38:40|4512|4508|4511|4510|4515|4511|4511|4508|7992
1632335930000|2021-09-22 18:38:50|4513|4511|4514|4511|4514|4511|4513|4511|1271
1632335940000|2021-09-22 18:39:00|4515|4513|4515|4513|4517|4515|4515|4513|53238
1632335950000|2021-09-22 18:39:10|4517|4514|4515|4513|4517|4514|4515|4513|500
1632335960000|2021-09-22 18:39:20|4517|4515|4517|4513|4517|4515|4517|4513|200
1632335970000|2021-09-22 18:39:30|||||||||100
1632335980000|2021-09-22 18:39:40|4515|4514|4517|4514|4517|4514|4515|4514|1020
1632335990000|2021-09-22 18:39:50||4515||4515||4515||4515|100
1632336010000|2021-09-22 18:40:10|4516|4514|4512|4510|4516|4514|4511|4510|8221
1632336020000|2021-09-22 18:40:20|4514|4512|4514|4510|4514|4512|4514|4510|100
1632336040000|2021-09-22 18:40:40|4517|4513|4516|4514|4517|4514|4516|4513|0
1632336050000|2021-09-22 18:40:50|4517|4515|4517|4514|4517|4516|4516|4514|884
1632336060000|2021-09-22 18:41:00|4516|4513|4516|4510|4516|4513|4515|4510|100
1632336080000|2021-09-22 18:41:20|4514|4511|4514|4511|4514|4511|4514|4511|0
1632336090000|2021-09-22 18:41:30|4515|4512|4515|4511|4515|4512|4514|4511|100
1632336100000|2021-09-22 18:41:40|4514||4514||4514||4514||0
1632336110000|2021-09-22 18:41:50|4515|4512|4514|4511|4515|4512|4514|4511|400
1632336130000|2021-09-22 18:42:10|4515|4512|4516|4514|4516|4514|4515|4512|1750
1632336140000|2021-09-22 18:42:20|4517|4515|4520|4516|4520|4518|4517|4515|4593
1632336150000|2021-09-22 18:42:30|4521|4518|4520|4518|4521|4519|4520|4517|3815
1632336160000|2021-09-22 18:42:40|4521||4521||4521||4521||1100
1632336170000|2021-09-22 18:42:50|4522|4520|4525|4523|4525|4523|4522|4520|1300
1632336180000|2021-09-22 18:43:00||4524||4524||4524||4524|0
1632336190000|2021-09-22 18:43:10|4524|4523|4524|4520|4524|4523|4522|4520|4094
1632336200000|2021-09-22 18:43:20|4525|4521|4529|4525|4530|4526|4525|4521|18988
1632336210000|2021-09-22 18:43:30|4530|4527|4530|4526|4530|4529|4526|4520|10609
1632336220000|2021-09-22 18:43:40|4532|4527|4537|4530|4537|4535|4530|4527|5685
1632336230000|2021-09-22 18:43:50|4538|4533|4540|4535|4540|4537|4538|4533|1052
1632336240000|2021-09-22 18:44:00||4538||4538||4538||4538|721
1632336250000|2021-09-22 18:44:10|4539|4539|4537|4530|4539|4539|4537|4530|6227
1632336260000|2021-09-22 18:44:20|4535|4533|4535|4529|4535|4533|4533|4528|700
1632336270000|2021-09-22 18:44:30|||||||||1000
1632336280000|2021-09-22 18:44:40|4532|4531|4535|4531|4535|4531|4532|4531|0
1632336300000|2021-09-22 18:45:00|4534|4528|4534|4528|4534|4528|4534|4528|300
1632336310000|2021-09-22 18:45:10|4531|4526|4531|4526|4531|4530|4531|4526|200
1632336320000|2021-09-22 18:45:20|4530|4527|4524|4520|4531|4527|4524|4518|8228
1632336330000|2021-09-22 18:45:30|4523|4516|4521|4516|4524|4516|4521|4516|4629
1632336340000|2021-09-22 18:45:40|4523|4518|4528|4520|4528|4521|4521|4516|975
1632336350000|2021-09-22 18:45:50|4527|4521|4527|4522|4528|4524|4527|4521|300
1632336360000|2021-09-22 18:46:00|4528|4523|4528|4523|4528|4525|4528|4523|634
1632336380000|2021-09-22 18:46:20||4524||4523||4524||4523|0
1632336390000|2021-09-22 18:46:30||4524||4524||4524||4524|0
1632336400000|2021-09-22 18:46:40|4530|4525|4533|4528|4533|4528|4530|4525|1724
1632336410000|2021-09-22 18:46:50|4532|4529|4527|4522|4532|4529|4526|4519|3613
1632336420000|2021-09-22 18:47:00|4523|4519|4521|4516|4523|4519|4521|4516|620
1632336440000|2021-09-22 18:47:20|4520|4520|4515|4510|4520|4520|4515|4510|4684
1632336450000|2021-09-22 18:47:30|4514|4508|4509|4504|4514|4510|4509|4503|3530
1632336470000|2021-09-22 18:47:50|4507|4502|4498|4493|4507|4502|4497|4491|5564
1632336490000|2021-09-22 18:48:10|4497|4494|4497|4488|4503|4496|4490|4485|4154
1632336500000|2021-09-22 18:48:20||4492||4492||4492||4492|0
1632336510000|2021-09-22 18:48:30|4503|4493|4506|4500|4506|4500|4497|4493|1015
1632336520000|2021-09-22 18:48:40|4505|4501|4505|4497|4506|4501|4503|4497|800
1632336530000|2021-09-22 18:48:50|4503||4503||4503||4503||100
1632336540000|2021-09-22 18:49:00|4502|4494|4498|4491|4503|4494|4498|4491|2100
1632336550000|2021-09-22 18:49:10|4497||4496||4497||4496||0
1632336560000|2021-09-22 18:49:20||4492||4492||4492||4492|650
1632336570000|2021-09-22 18:49:30|4495|4490|4491|4487|4495|4490|4491|4487|3909
1632336580000|2021-09-22 18:49:40|4490||4490||4490||4490||3600
1632336590000|2021-09-22 18:49:50|4489|4486|4488|4485|4490|4486|4488|4485|2200
1632336600000|2021-09-22 18:50:00|4487|4484|4479|4475|4488|4484|4479|4475|4867
1632336610000|2021-09-22 18:50:10|4480|4476|4479|4474|4480|4476|4478|4474|3553
1632336620000|2021-09-22 18:50:20|4477|4472|4470|4467|4477|4472|4470|4467|18636
1632336630000|2021-09-22 18:50:30|4469|4465|4467|4464|4469|4465|4467|4464|2584
1632336640000|2021-09-22 18:50:40|4468|4465|4472|4466|4474|4469|4467|4465|3234
1632336660000|2021-09-22 18:51:00|4470|4465|4457|4451|4470|4465|4457|4450|6611
1632336670000|2021-09-22 18:51:10|4456|4452|4450|4445|4456|4452|4444|4442|25824
1632336680000|2021-09-22 18:51:20|4453|4447|4469|4458|4469|4458|4450|4446|21029
1632336690000|2021-09-22 18:51:30|4463||4463||4463||4463||0
1632336710000|2021-09-22 18:51:50|4468|4459|4473|4463|4473|4463|4468|4459|496
1632336720000|2021-09-22 18:52:00|4472|4466|4472|4466|4473|4466|4472|4466|0
1632336730000|2021-09-22 18:52:10|4473|4468|4479|4469|4479|4469|4473|4468|700
1632336740000|2021-09-22 18:52:20|4480|4470|4479|4472|4480|4472|4478|4470|100
1632336750000|2021-09-22 18:52:30|4480|4478|4486|4481|4486|4481|4480|4476|3514
1632336760000|2021-09-22 18:52:40|4487|4483|4492|4486|4492|4486|4487|4483|821
1632336770000|2021-09-22 18:52:50|4498|4487|4500|4492|4500|4492|4494|4487|1000
1632336780000|2021-09-22 18:53:00|||||||||400
1632336790000|2021-09-22 18:53:10|4498|4493|4500|4494|4500|4495|4498|4493|3348
1632336800000|2021-09-22 18:53:20|4503|4497|4503|4496|4503|4499|4500|4495|3500
1632336810000|2021-09-22 18:53:30||4498||4498||4499||4498|200
1632336820000|2021-09-22 18:53:40|4505|4499|4505|4500|4505|4500|4505|4499|385
1632336830000|2021-09-22 18:53:50||4503||4501||4504||4501|1405
1632336840000|2021-09-22 18:54:00|4504|4500|4501|4489|4504|4500|4500|4488|2011
1632336850000|2021-09-22 18:54:10|4500|4490|4499|4491|4500|4491|4499|4490|1918
1632336860000|2021-09-22 18:54:20|4500|4493|4500|4494|4500|4498|4500|4493|1200
1632336880000|2021-09-22 18:54:40|4499|4492|4498|4491|4499|4492|4498|4491|900
1632336910000|2021-09-22 18:55:10|4500|4492|4502|4492|4504|4499|4500|4492|1100
1632336920000|2021-09-22 18:55:20||4494||4495||4495||4494|200
1632336930000|2021-09-22 18:55:30||4496||4496||4496||4496|0
1632336950000|2021-09-22 18:55:50|4501|4497|4502|4497|4502|4497|4501|4497|400
1632336960000|2021-09-22 18:56:00|4500|4496|4498|4487|4500|4496|4498|4487|2851
1632336980000|2021-09-22 18:56:20|4497|4490|4497|4491|4497|4491|4497|4490|0
1632337010000|2021-09-22 18:56:50|4495||4495||4495||4495||400
1632337030000|2021-09-22 18:57:10|4498|4493|4495|4493|4498|4493|4495|4493|200
1632337050000|2021-09-22 18:57:30|4499|4494|4500|4495|4500|4497|4499|4494|4896
1632337080000|2021-09-22 18:58:00|4499|4496|4496|4494|4499|4496|4496|4494|2400
1632337090000|2021-09-22 18:58:10||4493||4493||4493||4493|300
1632337100000|2021-09-22 18:58:20|||||||||1625
1632337110000|2021-09-22 18:58:30|4500|4491|4500|4496|4500|4499|4500|4491|10452
1632337140000|2021-09-22 18:59:00||4498||4496||4498||4496|1453
1632337150000|2021-09-22 18:59:10|4502|4499|4505|4501|4505|4501|4502|4496|640
1632337160000|2021-09-22 18:59:20|4506|4502|4506|4503|4506|4503|4506|4501|1248
1632337170000|2021-09-22 18:59:30|4510|4505|4506|4504|4510|4505|4506|4504|768
1632337180000|2021-09-22 18:59:40||4500||4496||4500||4496|1278
1632337190000|2021-09-22 18:59:50|4504|4497|4506|4501|4506|4501|4504|4497|400
1632337200000|2021-09-22 19:00:00|4500|4499|4506|4500|4506|4501|4500|4499|100
1632337230000|2021-09-22 19:00:30||4502||4501||4504||4501|735
1632337240000|2021-09-22 19:00:40|4505|4500|4505|4502|4505|4502|4504|4499|1360
1632337250000|2021-09-22 19:00:50|4506|4503|4506|4502|4506|4504|4506|4502|504
1632337260000|2021-09-22 19:01:00||4503||4503||4503||4503|0
1632337280000|2021-09-22 19:01:20||4504||4505||4505||4503|300
1632337290000|2021-09-22 19:01:30|4507|4507|4517|4513|4519|4514|4507|4507|6566
1632337300000|2021-09-22 19:01:40|4514|4512|4514|4507|4515|4512|4514|4507|1548
1632337310000|2021-09-22 19:01:50|4512|4506|4511|4506|4512|4506|4511|4506|0
1632337340000|2021-09-22 19:02:20|4510|4505|4509|4505|4510|4505|4509|4504|8020
1632337350000|2021-09-22 19:02:30||4506||4505||4506||4505|910
1632337360000|2021-09-22 19:02:40|4508|4506|4512|4507|4512|4507|4508|4505|862
1632337380000|2021-09-22 19:03:00|4510|4506|4510|4506|4510|4506|4510|4506|100
1632337390000|2021-09-22 19:03:10|4509|4507|4508|4506|4509|4507|4508|4506|0
1632337400000|2021-09-22 19:03:20|4509|4507|4512|4509|4513|4510|4509|4507|2130
1632337410000|2021-09-22 19:03:30|4513|4510|4514|4510|4514|4510|4513|4510|0
1632337420000|2021-09-22 19:03:40|4513||4513||4513||4513||0
1632337430000|2021-09-22 19:03:50|4512|4508|4509|4503|4512|4508|4509|4502|900
1632337440000|2021-09-22 19:04:00|4508||4508||4508||4508||0
1632337450000|2021-09-22 19:04:10|4509|4504|4509|4505|4509|4505|4509|4503|0
1632337460000|2021-09-22 19:04:20|4508|4504|4504|4500|4508|4504|4504|4500|500
1632337470000|2021-09-22 19:04:30|4503|4496|4499|4492|4503|4496|4499|4492|300
1632337480000|2021-09-22 19:04:40|4500|4494|4500|4495|4500|4495|4500|4494|0
1632337490000|2021-09-22 19:04:50|4499|4493|4493|4488|4499|4493|4490|4486|18873
1632337510000|2021-09-22 19:05:10|4490|4487|4488|4485|4490|4487|4488|4485|1300
1632337520000|2021-09-22 19:05:20|4486|4484|4489|4484|4489|4484|4485|4484|964
1632337530000|2021-09-22 19:05:30|4485||4489||4489||4485||532
1632337540000|2021-09-22 19:05:40|4488|4487|4489|4487|4489|4487|4488|4487|0
1632337550000|2021-09-22 19:05:50|4491|4488|4491|4487|4491|4488|4490|4487|1646
1632337560000|2021-09-22 19:06:00|4490||4491||4491||4490||340
1632337570000|2021-09-22 19:06:10|4490|4485|4485|4480|4490|4485|4485|4480|16263
1632337580000|2021-09-22 19:06:20|4483|4478|4473|4466|4483|4478|4472|4466|5818
1632337590000|2021-09-22 19:06:30|4472|4467|4470|4466|4472|4468|4470|4466|1101
1632337600000|2021-09-22 19:06:40|4471|4467|4472|4468|4474|4468|4471|4467|570
1632337610000|2021-09-22 19:06:50|4474|4469|4482|4473|4482|4473|4474|4469|536
1632337620000|2021-09-22 19:07:00|4483|4481|4487|4480|4487|4482|4483|4479|200
1632337630000|2021-09-22 19:07:10|4490|4482|4492|4485|4492|4485|4490|4482|150
1632337650000|2021-09-22 19:07:30|4494|4488|4495|4489|4495|4490|4494|4488|0
1632337660000|2021-09-22 19:07:40|4496|4492|4498|4494|4500|4494|4496|4492|200
1632337670000|2021-09-22 19:07:50|4500|4496|4500|4495|4500|4496|4500|4495|0
1632337690000|2021-09-22 19:08:10|4502|4498|4502|4498|4502|4499|4502|4498|5000
1632337700000|2021-09-22 19:08:20|||||||||1800
1632337740000|2021-09-22 19:09:00||4499||4499||4499||4499|100
1632337750000|2021-09-22 19:09:10|4501|4498|4495|4491|4501|4498|4495|4491|3156
1632337760000|2021-09-22 19:09:20|4496|4493|4501|4493|4501|4493|4496|4493|150
1632337780000|2021-09-22 19:09:40||4495||4495||4495||4495|0
1632337800000|2021-09-22 19:10:00|4499|4496|4499|4496|4499|4496|4499|4496|0
1632337810000|2021-09-22 19:10:10|4498|4495|4498|4494|4498|4495|4498|4494|1100
1632337830000|2021-09-22 19:10:30|4500|4496|4503|4500|4504|4501|4500|4496|5056
1632337870000|2021-09-22 19:11:10|4502|4502|4505|4501|4505|4502|4502|4501|300
1632337890000|2021-09-22 19:11:30|4508|4502|4507|4503|4508|4506|4507|4502|16835
1632337900000|2021-09-22 19:11:40|4508||4508||4508||4508||0
1632337910000|2021-09-22 19:11:50|4507|4505|4508|4505|4508|4505|4507|4505|1004
1632337920000|2021-09-22 19:12:00|4510|4507|4508|4505|4510|4507|4507|4505|2429
1632337930000|2021-09-22 19:12:10|4509|4506|4512|4509|4512|4510|4509|4506|600
1632337950000|2021-09-22 19:12:30|4513|4511|4513|4510|4513|4511|4513|4510|2100
1632337960000|2021-09-22 19:12:40||4511||4510||4511||4510|250
1632337970000|2021-09-22 19:12:50|4514|4511|4514|4511|4514|4512|4514|4511|400
1632337980000|2021-09-22 19:13:00|4515|4513|4514|4513|4515|4513|4514|4513|5150
1632337990000|2021-09-22 19:13:10|4513|4512|4514|4512|4514|4513|4513|4512|2968
1632338010000|2021-09-22 19:13:30|4513|4511|4512|4510|4513|4511|4511|4509|1746
1632338030000|2021-09-22 19:13:50|4513|4511|4512|4510|4514|4512|4512|4510|701
1632338040000|2021-09-22 19:14:00|4514|4511|4512|4511|4514|4511|4512|4511|0
1632338050000|2021-09-22 19:14:10|4514||4514||4514||4514||0
1632338060000|2021-09-22 19:14:20|4512||4512||4512||4512||0
1632338070000|2021-09-22 19:14:30|4513|4512|4513|4511|4514|4513|4513|4511|2249
1632338080000|2021-09-22 19:14:40|4514|4512|4514|4512|4514|4512|4513|4511|700
1632338090000|2021-09-22 19:14:50|4513|4511|4514|4511|4514|4511|4513|4511|501
1632338100000|2021-09-22 19:15:00|4515|4513|4514|4512|4515|4513|4514|4512|1050
1632338130000|2021-09-22 19:15:30|4513|4511|4512|4511|4513|4511|4512|4511|840
1632338150000|2021-09-22 19:15:50|4514|4512|4517|4515|4517|4515|4514|4512|6843
1632338160000|2021-09-22 19:16:00|4516|4514|4515|4514|4516|4514|4515|4513|400
1632338170000|2021-09-22 19:16:10|4516|4515|4516|4514|4517|4515|4516|4514|1715
1632338180000|2021-09-22 19:16:20||4515||4514||4515||4514|100
1632338200000|2021-09-22 19:16:40|4517||4517||4517||4517||0
1632338210000|2021-09-22 19:16:50|4519|4516|4521|4519|4521|4519|4519|4516|3274
1632338220000|2021-09-22 19:17:00|4520|4518|4518|4517|4520|4518|4518|4517|3544
1632338240000|2021-09-22 19:17:20|4520||4520||4520||4520||800
1632338270000|2021-09-22 19:17:50|||||||||300
1632338280000|2021-09-22 19:18:00|4518||4518||4518||4518||0
1632338290000|2021-09-22 19:18:10|4519|4518|4519|4517|4519|4518|4518|4517|1874
1632338300000|2021-09-22 19:18:20|4520|4518|4520|4518|4520|4519|4520|4518|1100
1632338310000|2021-09-22 19:18:30|4519|4519|4522|4520|4522|4520|4519|4519|6390
1632338320000|2021-09-22 19:18:40|4523|4521|4520|4518|4524|4522|4520|4518|5191
1632338330000|2021-09-22 19:18:50|4521|4519|4523|4520|4523|4520|4521|4519|2597
1632338340000|2021-09-22 19:19:00|4522||4523||4523||4522||0
1632338360000|2021-09-22 19:19:20|4522||4522||4522||4522||0
1632338370000|2021-09-22 19:19:30|4523|4521|4523|4521|4523|4522|4523|4521|3000
1632338380000|2021-09-22 19:19:40|4524|4522|4530|4528|4530|4529|4524|4522|4406
1632338390000|2021-09-22 19:19:50|4531|4529|4539|4537|4540|4537|4531|4529|17934
1632338400000|2021-09-22 19:20:00|4540|4539|4538|4537|4541|4540|4538|4537|10144
1632338410000|2021-09-22 19:20:10|4539||4539||4539||4539||400
1632338420000|2021-09-22 19:20:20|4538||4539||4539||4538||1225
1632338430000|2021-09-22 19:20:30|4540|4538|4537|4533|4541|4540|4537|4533|7075
1632338440000|2021-09-22 19:20:40|4539|4535|4539|4535|4539|4535|4539|4535|1782
1632338450000|2021-09-22 19:20:50|4538|4536|4539|4535|4539|4536|4538|4535|200
1632338470000|2021-09-22 19:21:10|4538|4536|4538|4536|4538|4536|4538|4536|0
1632338480000|2021-09-22 19:21:20|4539|4537|4547|4545|4547|4546|4539|4537|8110
1632338490000|2021-09-22 19:21:30|4548|4546|4549|4546|4549|4547|4548|4545|4804
1632338500000|2021-09-22 19:21:40|4550|4548|4555|4552|4555|4552|4550|4548|26477
1632338510000|2021-09-22 19:21:50|4554||4555||4555||4554||2176
1632338520000|2021-09-22 19:22:00|4554|4553|4557|4555|4557|4555|4554|4553|8527
1632338530000|2021-09-22 19:22:10|4558|4556|4559|4557|4559|4557|4558|4556|4812
1632338540000|2021-09-22 19:22:20|4560|4558|4563|4560|4563|4560|4560|4558|5045
1632338550000|2021-09-22 19:22:30|4565|4561|4559|4554|4565|4562|4559|4554|8409
1632338560000|2021-09-22 19:22:40|4557|4552|4557|4552|4557|4552|4556|4550|3450
1632338580000|2021-09-22 19:23:00||4555||4555||4555||4555|1800
1632338590000|2021-09-22 19:23:10|4559|4556|4558|4555|4560|4556|4558|4555|600
1632338600000|2021-09-22 19:23:20|4557|4557|4558|4555|4559|4557|4557|4555|1900
1632338610000|2021-09-22 19:23:30|4557|4554|4557|4553|4557|4554|4557|4553|2837
1632338620000|2021-09-22 19:23:40|4553|4551|4549|4546|4553|4551|4549|4546|1593
1632338630000|2021-09-22 19:23:50|4548|4544|4545|4538|4548|4544|4545|4538|3130
1632338640000|2021-09-22 19:24:00|4544|4539|4543|4539|4544|4539|4543|4539|300
1632338650000|2021-09-22 19:24:10|||||||||100
1632338680000|2021-09-22 19:24:40|4544|4541|4542|4540|4544|4541|4541|4540|2192
1632338690000|2021-09-22 19:24:50|4541|4539|4541|4540|4541|4540|4541|4539|700
1632338700000|2021-09-22 19:25:00|4544|4539|4544|4540|4544|4540|4544|4539|500
1632338710000|2021-09-22 19:25:10|4540|4539|4540|4538|4540|4539|4539|4538|400
1632338740000|2021-09-22 19:25:40|4538|4537|4538|4535|4538|4537|4537|4535|900
1632338750000|2021-09-22 19:25:50|4537|4536|4539|4536|4539|4536|4537|4536|1868
1632338760000|2021-09-22 19:26:00|4538|4537|4535|4531|4539|4537|4535|4531|876
1632338770000|2021-09-22 19:26:10|4536|4533|4535|4530|4538|4533|4535|4530|2197
1632338780000|2021-09-22 19:26:20|4534|4528|4532|4528|4534|4528|4530|4528|2465
1632338790000|2021-09-22 19:26:30|4531|4525|4534|4530|4534|4530|4529|4525|2099
1632338800000|2021-09-22 19:26:40|4535|4528|4536|4531|4537|4533|4535|4528|0
1632338810000|2021-09-22 19:26:50|4534|4530|4537|4531|4537|4533|4533|4530|1871
1632338820000|2021-09-22 19:27:00|4539|4535|4543|4537|4544|4542|4539|4535|1125
1632338830000|2021-09-22 19:27:10|4541|4538|4543|4539|4544|4540|4540|4537|2663
1632338840000|2021-09-22 19:27:20|4544|4540|4544|4541|4544|4541|4544|4540|860
1632338850000|2021-09-22 19:27:30|4545|4542|4550|4546|4550|4546|4545|4542|5803
1632338870000|2021-09-22 19:27:50|4551|4547|4555|4551|4555|4553|4551|4547|1957
1632338880000|2021-09-22 19:28:00||4553||4551||4554||4551|2300
1632338890000|2021-09-22 19:28:10|4557|4552|4557|4556|4560|4557|4557|4552|5396
1632338900000|2021-09-22 19:28:20|||||||||1200
1632338910000|2021-09-22 19:28:30|4560|4557|4560|4557|4560|4557|4560|4557|0
1632338920000|2021-09-22 19:28:40|4563|4558|4564|4561|4564|4561|4562|4558|3610
1632338930000|2021-09-22 19:28:50|4565|4562|4565|4561|4565|4562|4565|4560|3121
1632338940000|2021-09-22 19:29:00|4563|4559|4561|4557|4563|4561|4561|4557|3134
1632338950000|2021-09-22 19:29:10|4562|4558|4561|4556|4562|4558|4561|4556|900
1632338960000|2021-09-22 19:29:20|4560||4560||4560||4560||2350
1632338970000|2021-09-22 19:29:30|4559||4558||4560||4558||1500
1632338990000|2021-09-22 19:29:50|4557||4558||4558||4557||4868
1632339000000|2021-09-22 19:30:00|4557||4558||4558||4557||1643
1632339010000|2021-09-22 19:30:10|4559|4557|4561|4557|4561|4559|4559|4556|2111
1632339020000|2021-09-22 19:30:20|4560|4560|4564|4562|4564|4562|4560|4560|2031
1632339030000|2021-09-22 19:30:30||4561||4561||4561||4561|1200
1632339040000|2021-09-22 19:30:40|4563|4560|4559|4556|4563|4560|4559|4556|600
1632339050000|2021-09-22 19:30:50|4561|4558|4560|4559|4561|4559|4560|4558|1300
1632339060000|2021-09-22 19:31:00|4563|4560|4560|4557|4563|4560|4560|4557|450
1632339070000|2021-09-22 19:31:10|4559|4556|4559|4556|4559|4556|4559|4556|400
1632339080000|2021-09-22 19:31:20|4560|4557|4560|4558|4560|4559|4558|4556|1837
1632339090000|2021-09-22 19:31:30||4559||4559||4559||4559|100
1632339100000|2021-09-22 19:31:40|4564|4561|4564|4562|4565|4564|4564|4561|2656
1632339110000|2021-09-22 19:31:50|4563|4561|4571|4570|4571|4570|4563|4561|25545
1632339120000|2021-09-22 19:32:00|4573|4571|4573|4570|4573|4572|4573|4570|2434
1632339130000|2021-09-22 19:32:10|4575|4571|4577|4575|4577|4575|4575|4571|11154
1632339140000|2021-09-22 19:32:20|4576||4577||4577||4576||6265
1632339150000|2021-09-22 19:32:30|4576|4576|4580|4578|4582|4581|4576|4576|16253
1632339160000|2021-09-22 19:32:40|4581|4579|4581|4579|4582|4580|4581|4579|2928
1632339170000|2021-09-22 19:32:50|4582|4580|4582|4581|4582|4581|4582|4580|2160
1632339180000|2021-09-22 19:33:00|4584|4582|4583|4581|4584|4582|4583|4581|3478
1632339190000|2021-09-22 19:33:10|4584|4583|4584|4582|4584|4583|4584|4581|295
1632339200000|2021-09-22 19:33:20|4583|4581|4579|4575|4583|4581|4579|4575|4546
1632339210000|2021-09-22 19:33:30|4577|4576|4577|4575|4578|4576|4577|4575|3832
1632339220000|2021-09-22 19:33:40|||||||||200
1632339230000|2021-09-22 19:33:50|4576||4577||4577||4576||1300
1632339240000|2021-09-22 19:34:00|4576|4576|4576|4575|4579|4576|4576|4575|4272
1632339250000|2021-09-22 19:34:10|4575|4572|4575|4572|4575|4572|4575|4572|3036
1632339260000|2021-09-22 19:34:20|4573|4573|4573|4566|4573|4573|4573|4566|3436
1632339270000|2021-09-22 19:34:30|4575|4565|4575|4573|4579|4575|4574|4565|9049
1632339280000|2021-09-22 19:34:40|4574|4571|4573|4570|4574|4571|4573|4570|200
1632339290000|2021-09-22 19:34:50|4572|4568|4572|4565|4572|4569|4572|4565|269
1632339310000|2021-09-22 19:35:10|4570|4569|4571|4569|4571|4569|4570|4569|2300
1632339320000|2021-09-22 19:35:20|4570|4568|4575|4571|4575|4572|4570|4568|4922
1632339330000|2021-09-22 19:35:30|4571|4568|4571|4566|4571|4568|4568|4565|1000
1632339340000|2021-09-22 19:35:40||4567||4569||4570||4567|600
1632339350000|2021-09-22 19:35:50||4570||4569||4570||4569|524
1632339360000|2021-09-22 19:36:00|4575|4570|4575|4572|4575|4572|4571|4569|1081
1632339370000|2021-09-22 19:36:10||4574||4574||4574||4574|2273
1632339380000|2021-09-22 19:36:20|4577|4575|4580|4579|4580|4579|4577|4575|5695
1632339390000|2021-09-22 19:36:30|4581|4580|4583|4582|4583|4582|4581|4580|3655
1632339400000|2021-09-22 19:36:40|4584|4583|4589|4588|4589|4588|4584|4583|3996
1632339410000|2021-09-22 19:36:50|4590|4589|4597|4593|4597|4595|4590|4589|13086
1632339420000|2021-09-22 19:37:00|4598|4597|4598|4597|4598|4597|4596|4594|9731
1632339430000|2021-09-22 19:37:10|4597|4596|4599|4598|4599|4598|4597|4595|4653
1632339440000|2021-09-22 19:37:20|4600|4599|4600|4598|4600|4599|4599|4598|3767
1632339450000|2021-09-22 19:37:30|4601|4599|4606|4602|4607|4605|4601|4599|41434
1632339460000|2021-09-22 19:37:40|4607|4603|4609|4606|4609|4608|4606|4602|2689
1632339470000|2021-09-22 19:37:50|4608|4605|4610|4606|4610|4608|4606|4603|3832
1632339480000|2021-09-22 19:38:00|4609|4607|4609|4607|4609|4607|4609|4607|1871
1632339490000|2021-09-22 19:38:10|4610|4606|4611|4608|4612|4610|4606|4605|3550
1632339500000|2021-09-22 19:38:20|4612|4609|4615|4612|4615|4612|4612|4608|3217
1632339510000|2021-09-22 19:38:30|4614|4613|4615|4612|4615|4613|4614|4612|6761
1632339520000|2021-09-22 19:38:40||4614||4613||4614||4612|800
1632339530000|2021-09-22 19:38:50|4616|4614|4615|4613|4616|4615|4614|4613|3563
1632339540000|2021-09-22 19:39:00|4616|4614|4624|4621|4624|4621|4616|4613|14888
1632339550000|2021-09-22 19:39:10|4625|4622|4623|4622|4625|4623|4620|4614|7564
1632339560000|2021-09-22 19:39:20|4624|4623|4625|4622|4625|4623|4624|4622|417
1632339570000|2021-09-22 19:39:30|4627|4624|4625|4622|4630|4628|4624|4622|21002
1632339580000|2021-09-22 19:39:40|4624|4623|4627|4623|4629|4625|4624|4622|7750
1632339590000|2021-09-22 19:39:50|4629|4624|4624|4622|4629|4625|4624|4622|4230
1632339600000|2021-09-22 19:40:00|4625|4624|4625|4622|4625|4624|4624|4622|2580
1632339610000|2021-09-22 19:40:10|4624|4623|4624|4622|4624|4623|4623|4622|6457
1632339620000|2021-09-22 19:40:20|4623|4621|4623|4618|4623|4621|4623|4618|1832
1632339630000|2021-09-22 19:40:30|4620|4619|4623|4621|4624|4622|4620|4619|1371
1632339640000|2021-09-22 19:40:40|||||||||1000
1632339650000|2021-09-22 19:40:50|4622|4620|4623|4616|4623|4620|4613|4612|8876
1632339660000|2021-09-22 19:41:00|4619|4613|4614|4612|4619|4614|4614|4612|5003
1632339670000|2021-09-22 19:41:10|4613|4607|4595|4586|4614|4608|4592|4586|10173
1632339680000|2021-09-22 19:41:20|4590|4588|4582|4580|4590|4588|4582|4580|4676
1632339690000|2021-09-22 19:41:30|4581|4579|4582|4581|4582|4581|4577|4573|12004
1632339700000|2021-09-22 19:41:40|4581|4578|4579|4571|4589|4584|4579|4571|16471
1632339710000|2021-09-22 19:41:50|4574|4573|4582|4577|4583|4577|4574|4573|7750
1632339720000|2021-09-22 19:42:00|4583|4581|4569|4565|4584|4582|4569|4565|9905
1632339730000|2021-09-22 19:42:10|4570|4566|4579|4571|4580|4572|4570|4566|6991
1632339740000|2021-09-22 19:42:20|4575|4574|4574|4571|4575|4574|4573|4571|1400
1632339750000|2021-09-22 19:42:30|4573|4570|4570|4565|4573|4570|4565|4560|9815
1632339760000|2021-09-22 19:42:40|4571|4567|4568|4564|4574|4567|4568|4563|3216
1632339770000|2021-09-22 19:42:50|4566|4563|4564|4560|4566|4563|4560|4553|6056
1632339780000|2021-09-22 19:43:00|4570|4567|4573|4568|4573|4568|4570|4567|500
1632339790000|2021-09-22 19:43:10|4574|4569|4574|4572|4574|4572|4573|4568|1050
1632339800000|2021-09-22 19:43:20|4575|4573|4576|4573|4576|4574|4575|4573|3481
1632339810000|2021-09-22 19:43:30|4575|4574|4579|4575|4580|4576|4574|4573|5828
1632339820000|2021-09-22 19:43:40|4578||4579||4579||4578||550
1632339830000|2021-09-22 19:43:50|4580|4577|4584|4582|4585|4583|4580|4577|3551
1632339840000|2021-09-22 19:44:00|4585|4583|4585|4582|4586|4583|4585|4582|3134
1632339850000|2021-09-22 19:44:10||4583||4583||4583||4583|200
1632339860000|2021-09-22 19:44:20|4586|4584|4584|4581|4586|4585|4584|4581|4130
1632339870000|2021-09-22 19:44:30|4585|4582|4588|4586|4588|4586|4585|4582|4152
1632339880000|2021-09-22 19:44:40||4583||4585||4585||4583|500
1632339890000|2021-09-22 19:44:50|4590|4589|4591|4587|4591|4590|4590|4587|400
1632339900000|2021-09-22 19:45:00||4588||4589||4589||4588|100
1632339910000|2021-09-22 19:45:10|4592|4590|4595|4593|4595|4594|4592|4590|3283
1632339920000|2021-09-22 19:45:20|||||||||100
1632339930000|2021-09-22 19:45:30|||||||||300
1632339940000|2021-09-22 19:45:40|4594|4592|4586|4584|4594|4592|4586|4584|4229
1632339950000|2021-09-22 19:45:50|4585|4581|4587|4581|4587|4581|4579|4575|1751
1632339960000|2021-09-22 19:46:00|4585|4583|4585|4583|4585|4584|4585|4582|400
1632339970000|2021-09-22 19:46:10|4584|4581|4583|4577|4584|4581|4583|4577|600
1632339980000|2021-09-22 19:46:20|4584|4580|4583|4580|4584|4580|4582|4579|434
1632339990000|2021-09-22 19:46:30|4584|4582|4582|4580|4584|4582|4582|4580|1050
1632340000000|2021-09-22 19:46:40|4583|4579|4581|4579|4583|4579|4581|4579|600
1632340010000|2021-09-22 19:46:50|4580||4580||4580||4580||2170
1632340020000|2021-09-22 19:47:00|4579|4578|4576|4574|4579|4578|4573|4572|1886
1632340030000|2021-09-22 19:47:10|4577|4575|4582|4581|4582|4581|4577|4574|3681
1632340040000|2021-09-22 19:47:20|4581|4580|4589|4584|4589|4584|4580|4579|4271
1632340050000|2021-09-22 19:47:30|4590|4587|4595|4594|4595|4594|4590|4587|2200
1632340060000|2021-09-22 19:47:40|4596|4595|4596|4594|4599|4597|4596|4594|4433
1632340070000|2021-09-22 19:47:50|4598|4595|4599|4597|4599|4597|4598|4595|1000
1632340080000|2021-09-22 19:48:00|4598|4596|4598|4596|4598|4596|4598|4596|500
1632340090000|2021-09-22 19:48:10||4597||4596||4597||4596|400
1632340100000|2021-09-22 19:48:20|4597|4597|4597|4593|4597|4597|4596|4592|2050
1632340120000|2021-09-22 19:48:40|4596|4596|4597|4595|4597|4596|4596|4595|100
1632340130000|2021-09-22 19:48:50|4596|4594|4595|4594|4596|4594|4595|4594|2390
1632340140000|2021-09-22 19:49:00|4594|4593|4593|4591|4594|4593|4593|4591|3460
1632340150000|2021-09-22 19:49:10|4594|4590|4587|4584|4594|4590|4585|4583|10122
1632340160000|2021-09-22 19:49:20|4585|4583|4583|4580|4585|4583|4583|4580|4356
1632340170000|2021-09-22 19:49:30|4581|4578|4584|4580|4584|4580|4578|4575|4030
1632340180000|2021-09-22 19:49:40|4579|4579|4583|4579|4583|4579|4579|4575|8162
1632340190000|2021-09-22 19:49:50|4582|4580|4589|4586|4589|4586|4582|4579|3843
1632340200000|2021-09-22 19:50:00|4595|4590|4596|4594|4596|4594|4595|4588|1597
1632340210000|2021-09-22 19:50:10|4597|4595|4598|4596|4598|4596|4597|4595|1222
1632340220000|2021-09-22 19:50:20|4597|4595|4594|4589|4597|4595|4594|4589|4412
1632340240000|2021-09-22 19:50:40|4597|4592|4598|4596|4598|4596|4597|4592|1400
1632340250000|2021-09-22 19:50:50|4597|4595|4606|4603|4608|4605|4597|4595|23703
1632340260000|2021-09-22 19:51:00|4607|4604|4615|4613|4615|4613|4607|4604|5502
1632340270000|2021-09-22 19:51:10|4614|4614|4620|4618|4620|4618|4614|4614|9823
1632340280000|2021-09-22 19:51:20|4621|4619|4623|4621|4625|4624|4621|4619|10830
1632340290000|2021-09-22 19:51:30|4622|4620|4625|4623|4625|4624|4622|4615|3195
1632340300000|2021-09-22 19:51:40|4626|4624|4637|4635|4638|4636|4626|4624|38443
1632340310000|2021-09-22 19:51:50|4639|4638|4643|4641|4643|4641|4639|4637|6384
1632340320000|2021-09-22 19:52:00|4645|4642|4638|4633|4646|4645|4638|4633|10064
1632340330000|2021-09-22 19:52:10|4639|4637|4638|4636|4639|4637|4637|4635|300
1632340340000|2021-09-22 19:52:20|4637|4635|4642|4639|4643|4641|4633|4629|11468
1632340350000|2021-09-22 19:52:30|4643|4640|4641|4639|4644|4643|4640|4638|10056
1632340360000|2021-09-22 19:52:40|4643|4638|4655|4652|4659|4653|4643|4638|59272
1632340370000|2021-09-22 19:52:50|4654|4651|4638|4633|4654|4651|4638|4633|4603
1632340380000|2021-09-22 19:53:00|4637|4632|4641|4635|4652|4642|4637|4632|17007
1632340390000|2021-09-22 19:53:10|4639|4637|4640|4635|4643|4640|4639|4635|5049
1632340400000|2021-09-22 19:53:20||4637||4637||4637||4637|100
1632340410000|2021-09-22 19:53:30|4637|4636|4633|4626|4638|4636|4633|4625|10179
1632340420000|2021-09-22 19:53:40|4630|4627|4630|4627|4630|4627|4629|4627|1900
1632340430000|2021-09-22 19:53:50|||||||||902
1632340440000|2021-09-22 19:54:00|4629|4626|4630|4627|4630|4627|4627|4626|8800
1632340450000|2021-09-22 19:54:10|4631|4628|4638|4631|4639|4631|4630|4627|13823
1632340460000|2021-09-22 19:54:20|4639|4635|4642|4640|4642|4640|4639|4635|7512
1632340470000|2021-09-22 19:54:30|4645|4642|4647|4645|4650|4646|4645|4642|11366
1632340480000|2021-09-22 19:54:40|4646|4644|4642|4638|4646|4644|4634|4633|2702
1632340490000|2021-09-22 19:54:50|4643|4641|4647|4644|4647|4644|4643|4640|4799
1632340500000|2021-09-22 19:55:00|4648|4645|4650|4647|4650|4648|4648|4645|2423
1632340510000|2021-09-22 19:55:10|4649|4646|4648|4646|4649|4646|4647|4646|4410
1632340520000|2021-09-22 19:55:20|4647|4645|4646|4644|4647|4645|4646|4644|1708
1632340530000|2021-09-22 19:55:30|4645|4640|4645|4643|4645|4643|4642|4638|3575
1632340540000|2021-09-22 19:55:40|4644|4642|4644|4641|4644|4642|4641|4640|3872
1632340550000|2021-09-22 19:55:50|4643|4640|4644|4641|4646|4641|4642|4640|7689
1632340560000|2021-09-22 19:56:00|4645|4642|4649|4647|4649|4647|4645|4642|5884
1632340570000|2021-09-22 19:56:10|||||||||383
1632340580000|2021-09-22 19:56:20|4648|4648|4649|4647|4649|4648|4648|4647|1663
1632340590000|2021-09-22 19:56:30|4648|4648|4651|4650|4652|4651|4648|4647|24039
1632340600000|2021-09-22 19:56:40|4650|4649|4649|4648|4650|4649|4649|4647|1500
1632340610000|2021-09-22 19:56:50|4648|4647|4648|4646|4648|4647|4647|4646|6012
1632340620000|2021-09-22 19:57:00|4647|4645|4652|4650|4652|4650|4647|4645|6958
1632340630000|2021-09-22 19:57:10|4653|4651|4661|4659|4661|4659|4653|4650|37694
1632340640000|2021-09-22 19:57:20|4663|4660|4671|4669|4671|4669|4663|4660|24327
1632340650000|2021-09-22 19:57:30|4674|4670|4678|4674|4678|4675|4672|4670|15691
1632340660000|2021-09-22 19:57:40|4680|4675|4688|4685|4688|4685|4680|4675|13872
1632340670000|2021-09-22 19:57:50|4689|4687|4694|4691|4694|4692|4689|4687|20507
1632340680000|2021-09-22 19:58:00|4690|4689|4689|4688|4690|4689|4689|4688|5745
1632340690000|2021-09-22 19:58:10|4688|4687|4685|4682|4688|4688|4685|4682|13414
1632340700000|2021-09-22 19:58:20|4682|4679|4673|4668|4682|4679|4669|4668|5470
1632340710000|2021-09-22 19:58:30|4675|4674|4680|4669|4680|4676|4671|4668|6813
1632340720000|2021-09-22 19:58:40|4679|4674|4680|4678|4680|4678|4679|4674|1451
1632340730000|2021-09-22 19:58:50|4681||4681||4681||4680||3404
1632340740000|2021-09-22 19:59:00|4680|4679|4683|4679|4683|4680|4680|4679|13546
1632340750000|2021-09-22 19:59:10|4681|4680|4685|4680|4685|4680|4681|4680|7101
1632340760000|2021-09-22 19:59:20|4683|4682|4685|4682|4685|4682|4682|4682|4268
1632340770000|2021-09-22 19:59:30|4683|4683|4682|4679|4685|4683|4682|4679|10990
1632340780000|2021-09-22 19:59:40|4680|4680|4692|4688|4694|4689|4680|4680|67296
1632340790000|2021-09-22 19:59:50|4691||4690||4692||4690||4299
1632340800000|2021-09-22 20:00:00|4695|4675|4695|4675|4695|4675|4695|4675|63225
1632340810000|2021-09-22 20:00:10|||||||||20
1632340820000|2021-09-22 20:00:20|4690|4687|4699|4675|4699|4687|4690|4675|2549
1632340830000|2021-09-22 20:00:30|||||||||1156
1632340840000|2021-09-22 20:00:40|4700|4695|4710|4705|4710|4705|4700|4695|15662
1632340850000|2021-09-22 20:00:50|4720|4710|4725|4720|4725|4720|4720|4710|2404
1632340860000|2021-09-22 20:01:00|4732|4721|4739|4725|4740|4730|4732|4720|815
1632340870000|2021-09-22 20:01:10|4725|4720|4721|4705|4725|4721|4721|4705|6722
1632340880000|2021-09-22 20:01:20|4710||4710||4710||4710||1836
1632340890000|2021-09-22 20:01:30|4719|4710|4719|4705|4719|4712|4716|4705|2803
1632340900000|2021-09-22 20:01:40|4717|4710|4719|4710|4719|4712|4717|4710|954
1632340910000|2021-09-22 20:01:50|4710|4705|4710|4705|4712|4705|4710|4705|867
1632340920000|2021-09-22 20:02:00|4712|4711|4710|4705|4712|4711|4710|4705|2551
1632340930000|2021-09-22 20:02:10|4709||4709||4709||4709||213
1632340940000|2021-09-22 20:02:20|4710||4711||4711||4710||1591
1632340950000|2021-09-22 20:02:30|||||||||225
1632340960000|2021-09-22 20:02:40|4712||4708||4712||4708||534
1632340970000|2021-09-22 20:02:50|4710|4708|4712|4711|4712|4711|4710|4705|1666
1632340980000|2021-09-22 20:03:00|4715||4717||4717||4715||500
1632340990000|2021-09-22 20:03:10|4715|4712|4715|4712|4715|4712|4715|4712|500
1632341000000|2021-09-22 20:03:20|4714|4713|4714|4713|4714|4713|4714|4713|502
1632341010000|2021-09-22 20:03:30|4713|4712|4712|4711|4713|4712|4712|4711|441
1632341020000|2021-09-22 20:03:40||4705||4705||4705||4705|2569
1632341030000|2021-09-22 20:03:50|4713|4712|4712|4705|4713|4712|4712|4705|2611
1632341040000|2021-09-22 20:04:00|||||||||607
1632341050000|2021-09-22 20:04:10|4710||4710||4710||4710||1156
1632341060000|2021-09-22 20:04:20|4712||4712||4712||4712||1010
1632341070000|2021-09-22 20:04:30|4710|4709|4710|4705|4710|4709|4710|4705|1205
1632341080000|2021-09-22 20:04:40|||||||||25
1632341090000|2021-09-22 20:04:50|||||||||2021
1632341100000|2021-09-22 20:05:00|4706||4706||4706||4706||301
1632341110000|2021-09-22 20:05:10|4709||4709||4709||4709||601
1632341120000|2021-09-22 20:05:20|4708||4708||4708||4708||601
1632341130000|2021-09-22 20:05:30|4707||4707||4707||4707||208
1632341140000|2021-09-22 20:05:40|||||||||476
1632341150000|2021-09-22 20:05:50|||||||||115
1632341160000|2021-09-22 20:06:00|4710||4710||4710||4710||156
1632341170000|2021-09-22 20:06:10|4707||4707||4707||4707||26
1632341180000|2021-09-22 20:06:20|4705|4704|4700|4695|4705|4704|4700|4695|2809
1632341190000|2021-09-22 20:06:30|||||||||440
1632341200000|2021-09-22 20:06:40|4695|4690|4695|4688|4695|4690|4695|4688|161
1632341210000|2021-09-22 20:06:50|||||||||78
1632341220000|2021-09-22 20:07:00|||||||||300
1632341230000|2021-09-22 20:07:10|4699||4695||4699||4695||150
1632341240000|2021-09-22 20:07:20|4693|4680|4693|4680|4693|4680|4693|4680|5256
1632341260000|2021-09-22 20:07:40|4688||4685||4688||4685||730
1632341270000|2021-09-22 20:07:50|4688|4685|4688|4685|4688|4685|4688|4685|243
1632341280000|2021-09-22 20:08:00|||||||||276
1632341290000|2021-09-22 20:08:10|4690||4690||4690||4690||147
1632341300000|2021-09-22 20:08:20||4686||4685||4686||4685|121
1632341310000|2021-09-22 20:08:30|4688||4690||4690||4688||210
1632341320000|2021-09-22 20:08:40||4686||4681||4686||4681|509
1632341330000|2021-09-22 20:08:50|4688||4688||4688||4688||135
1632341350000|2021-09-22 20:09:10|||||||||20
1632341360000|2021-09-22 20:09:20|4686|4680|4685|4676|4686|4680|4685|4676|2005
1632341370000|2021-09-22 20:09:30|4680|4677|4680|4677|4680|4677|4680|4677|57
1632341380000|2021-09-22 20:09:40||4678||4678||4678||4678|164
1632341390000|2021-09-22 20:09:50|4678|4676|4670|4665|4678|4676|4670|4665|1395
1632341400000|2021-09-22 20:10:00|||||||||100
1632341420000|2021-09-22 20:10:20|4678|4666|4678|4670|4678|4670|4678|4666|540
1632341430000|2021-09-22 20:10:30|4675|4666|4678|4675|4678|4675|4675|4665|1209
1632341440000|2021-09-22 20:10:40|4677||4677||4677||4677||100
1632341450000|2021-09-22 20:10:50|4670|4665|4670|4665|4670|4665|4670|4665|76
1632341460000|2021-09-22 20:11:00|4665|4660|4665|4660|4665|4660|4665|4660|1339
1632341470000|2021-09-22 20:11:10|4667||4663||4667||4663||404
1632341480000|2021-09-22 20:11:20|4667|4663|4670|4663|4670|4663|4667|4663|180
1632341490000|2021-09-22 20:11:30||4665||4665||4665||4665|40
1632341500000|2021-09-22 20:11:40|||||||||105
1632341510000|2021-09-22 20:11:50||4667||4665||4667||4665|124
1632341520000|2021-09-22 20:12:00||4669||4666||4669||4665|236
1632341540000|2021-09-22 20:12:20|||||||||74
1632341550000|2021-09-22 20:12:30||4668||4666||4668||4666|241
1632341560000|2021-09-22 20:12:40|||||||||100
1632341570000|2021-09-22 20:12:50|||||||||32
1632341580000|2021-09-22 20:13:00|||||||||1
1632341620000|2021-09-22 20:13:40|4671||4671||4671||4671||200
1632341630000|2021-09-22 20:13:50|4675|4671|4677|4671|4677|4671|4675|4671|2784
1632341640000|2021-09-22 20:14:00|4680||4680||4680||4680||100
1632341660000|2021-09-22 20:14:20|||||||||7
1632341670000|2021-09-22 20:14:30||4676||4676||4676||4676|103
1632341680000|2021-09-22 20:14:40|4687|4680|4687|4680|4687|4680|4687|4680|201
1632341690000|2021-09-22 20:14:50|4688|4676|4689|4688|4689|4688|4688|4676|792
1632341700000|2021-09-22 20:15:00||4678||4678||4678||4678|135
1632341710000|2021-09-22 20:15:10|||||||||34
1632341720000|2021-09-22 20:15:20|||||||||1
1632341800000|2021-09-22 20:16:40|||||||||50
1632341840000|2021-09-22 20:17:20|4686|4680|4686|4680|4686|4680|4686|4680|100
1632341850000|2021-09-22 20:17:30|4688|4686|4688|4665|4688|4686|4688|4665|943
1632341870000|2021-09-22 20:17:50|||||||||3
1632341890000|2021-09-22 20:18:10|4680|4677|4680|4677|4680|4677|4680|4677|25
1632341900000|2021-09-22 20:18:20|||||||||10
1632341910000|2021-09-22 20:18:30|||||||||103
1632341960000|2021-09-22 20:19:20|||||||||1
1632341970000|2021-09-22 20:19:30||4670||4670||4670||4670|388
1632341980000|2021-09-22 20:19:40|||||||||5
1632342010000|2021-09-22 20:20:10|4675||4680||4680||4675||130
1632342030000|2021-09-22 20:20:30|||||||||52
1632342040000|2021-09-22 20:20:40|||||||||100
1632342060000|2021-09-22 20:21:00|||||||||1
1632342070000|2021-09-22 20:21:10|4672|4663|4672|4663|4672|4663|4672|4663|356
1632342100000|2021-09-22 20:21:40|4670|4660|4670|4665|4670|4665|4670|4660|309
1632342140000|2021-09-22 20:22:20|||||||||2025
1632342150000|2021-09-22 20:22:30|4665|4660|4665|4660|4665|4660|4665|4660|542
1632342170000|2021-09-22 20:22:50|||||||||500
1632342180000|2021-09-22 20:23:00|||||||||200
1632342190000|2021-09-22 20:23:10|||||||||3
1632342210000|2021-09-22 20:23:30|||||||||546
1632342260000|2021-09-22 20:24:20|||||||||100
1632342270000|2021-09-22 20:24:30|||||||||250
1632342280000|2021-09-22 20:24:40||4655||4655||4655||4655|4093
1632342290000|2021-09-22 20:24:50|4664||4664||4664||4664||99
1632342300000|2021-09-22 20:25:00|4662|4650|4665|4631|4665|4650|4650|4631|2735
1632342310000|2021-09-22 20:25:10|||||||||156
1632342320000|2021-09-22 20:25:20|4645|4632|4645|4632|4645|4632|4645|4632|10
1632342350000|2021-09-22 20:25:50|4649||4639||4649||4639||1600
1632342360000|2021-09-22 20:26:00|4650||4650||4650||4635||468
1632342370000|2021-09-22 20:26:10|4636|4635|4636|4635|4636|4635|4636|4635|501
1632342380000|2021-09-22 20:26:20|||||||||5
1632342390000|2021-09-22 20:26:30|4633|4632|4633|4632|4633|4632|4633|4632|247
1632342400000|2021-09-22 20:26:40|||||||||155
1632342410000|2021-09-22 20:26:50|4636||4636||4636||4636||1443
1632342420000|2021-09-22 20:27:00|||||||||14
1632342430000|2021-09-22 20:27:10|4640|4633|4640|4633|4640|4633|4640|4633|18
1632342440000|2021-09-22 20:27:20||4636||4636||4636||4636|1098
1632342450000|2021-09-22 20:27:30|||||||||112
1632342460000|2021-09-22 20:27:40|4650|4638|4650|4640|4650|4640|4650|4638|704
1632342470000|2021-09-22 20:27:50||4638||4638||4638||4638|501
1632342480000|2021-09-22 20:28:00|4648||4650||4650||4648||111
1632342500000|2021-09-22 20:28:20|4649|4640|4650|4640|4650|4640|4649|4640|244
1632342510000|2021-09-22 20:28:30|4659|4645|4659|4640|4659|4645|4659|4640|233
1632342520000|2021-09-22 20:28:40|4650||4650||4650||4650||68
1632342530000|2021-09-22 20:28:50||4642||4642||4642||4642|0
1632342540000|2021-09-22 20:29:00|||||||||100
1632342550000|2021-09-22 20:29:10|||||||||7
1632342580000|2021-09-22 20:29:40||4645||4645||4645||4645|13
1632342600000|2021-09-22 20:30:00|||||||||200
1632342610000|2021-09-22 20:30:10|4659||4659||4659||4659||146
1632342620000|2021-09-22 20:30:20|||||||||101
1632342650000|2021-09-22 20:30:50|||||||||3
1632342670000|2021-09-22 20:31:10|4652|4646|4652|4646|4652|4646|4652|4646|0
1632342680000|2021-09-22 20:31:20|4655||4655||4655||4655||506
1632342730000|2021-09-22 20:32:10|4652||4652||4652||4652||400
1632342740000|2021-09-22 20:32:20|||||||||7
1632342750000|2021-09-22 20:32:30||4647||4647||4647||4647|2
1632342760000|2021-09-22 20:32:40||4646||4646||4646||4646|0
1632342770000|2021-09-22 20:32:50||4647||4647||4647||4647|20
1632342780000|2021-09-22 20:33:00||4646||4646||4646||4646|0
1632342790000|2021-09-22 20:33:10|||||||||58
1632342800000|2021-09-22 20:33:20|4650||4650||4650||4650||4
1632342810000|2021-09-22 20:33:30|||||||||1
1632342820000|2021-09-22 20:33:40||4640||4640||4640||4640|112
1632342830000|2021-09-22 20:33:50|||||||||2
1632342840000|2021-09-22 20:34:00|||||||||47
1632342850000|2021-09-22 20:34:10|4644||4644||4644||4644||16
1632342860000|2021-09-22 20:34:20|||||||||1408
1632342870000|2021-09-22 20:34:30|||||||||300
1632342900000|2021-09-22 20:35:00|||||||||121
1632342910000|2021-09-22 20:35:10|||||||||32
1632342930000|2021-09-22 20:35:30|||||||||141
1632342940000|2021-09-22 20:35:40|||||||||5
1632342960000|2021-09-22 20:36:00|||||||||50
1632342970000|2021-09-22 20:36:10|||||||||70
1632342980000|2021-09-22 20:36:20|||||||||10
1632342990000|2021-09-22 20:36:30|||||||||228
1632343000000|2021-09-22 20:36:40|||||||||203
1632343020000|2021-09-22 20:37:00|||||||||232
1632343030000|2021-09-22 20:37:10|4645||4645||4645||4645||15
1632343070000|2021-09-22 20:37:50|||||||||1
1632343080000|2021-09-22 20:38:00|4644||4644||4644||4644||57
1632343090000|2021-09-22 20:38:10|||||||||1
1632343100000|2021-09-22 20:38:20|||||||||55
1632343110000|2021-09-22 20:38:30|4645|4644|4646|4644|4646|4644|4645|4644|1663
1632343120000|2021-09-22 20:38:40|||||||||1
1632343160000|2021-09-22 20:39:20|||||||||100
1632343190000|2021-09-22 20:39:50|||||||||16
1632343200000|2021-09-22 20:40:00|4645||4645||4645||4645||17
1632343210000|2021-09-22 20:40:10|4646|4640|4646|4640|4646|4640|4646|4640|497
1632343240000|2021-09-22 20:40:40||4644||4644||4644||4644|0
1632343250000|2021-09-22 20:40:50|||||||||34
1632343260000|2021-09-22 20:41:00|||||||||300
1632343280000|2021-09-22 20:41:20|||||||||5
1632343300000|2021-09-22 20:41:40|||||||||16
1632343330000|2021-09-22 20:42:10|||||||||6
1632343340000|2021-09-22 20:42:20|||||||||95
1632343370000|2021-09-22 20:42:50|||||||||100
1632343400000|2021-09-22 20:43:20|||||||||2
1632343410000|2021-09-22 20:43:30|||||||||7
1632343420000|2021-09-22 20:43:40|||||||||201
1632343440000|2021-09-22 20:44:00|4647||4650||4650||4647||801
1632343450000|2021-09-22 20:44:10|||||||||3
1632343460000|2021-09-22 20:44:20|||||||||245
1632343470000|2021-09-22 20:44:30|||||||||22
1632343500000|2021-09-22 20:45:00|||||||||5
1632343520000|2021-09-22 20:45:20|||||||||2
1632343530000|2021-09-22 20:45:30|||||||||102
1632343570000|2021-09-22 20:46:10|||||||||10
1632343580000|2021-09-22 20:46:20|4659|4650|4659|4650|4659|4650|4659|4650|472
1632343610000|2021-09-22 20:46:50|4660|4655|4660|4655|4660|4655|4660|4655|200
1632343630000|2021-09-22 20:47:10|||||||||30
1632343640000|2021-09-22 20:47:20|||||||||500
1632343650000|2021-09-22 20:47:30|||||||||20
1632343670000|2021-09-22 20:47:50|||||||||200
1632343680000|2021-09-22 20:48:00||4650||4650||4650||4650|150
1632343690000|2021-09-22 20:48:10|||||||||60
1632343700000|2021-09-22 20:48:20||4655||4655||4655||4655|0
1632343710000|2021-09-22 20:48:30|||||||||8
1632343720000|2021-09-22 20:48:40|4657||4657||4657||4657||49
1632343730000|2021-09-22 20:48:50|4665|4657|4665|4655|4665|4657|4665|4655|4019
1632343770000|2021-09-22 20:49:30|||||||||5
1632343780000|2021-09-22 20:49:40||4657||4655||4657||4655|200
1632343790000|2021-09-22 20:49:50|4656||4656||4656||4656||845
1632343800000|2021-09-22 20:50:00|4655|4650|4656|4650|4656|4650|4655|4650|223
1632343820000|2021-09-22 20:50:20|4655||4655||4655||4655||50
1632343830000|2021-09-22 20:50:30|4665||4665||4665||4665||105
1632343840000|2021-09-22 20:50:40|||||||||23
1632343850000|2021-09-22 20:50:50|||||||||38
1632343880000|2021-09-22 20:51:20|||||||||35
1632343900000|2021-09-22 20:51:40||4652||4655||4655||4652|114
1632343910000|2021-09-22 20:51:50|||||||||9
1632343920000|2021-09-22 20:52:00|||||||||100
1632343930000|2021-09-22 20:52:10|||||||||1
1632343940000|2021-09-22 20:52:20|||||||||2
1632343950000|2021-09-22 20:52:30|||||||||1
1632344050000|2021-09-22 20:54:10|||||||||2
1632344090000|2021-09-22 20:54:50|||||||||20
1632344100000|2021-09-22 20:55:00|||||||||9
1632344110000|2021-09-22 20:55:10|||||||||10
1632344120000|2021-09-22 20:55:20|4660|4656|4660|4656|4660|4656|4660|4656|0
1632344140000|2021-09-22 20:55:40|4665|4655|4665|4655|4665|4655|4665|4655|100
1632344150000|2021-09-22 20:55:50|||||||||43
1632344160000|2021-09-22 20:56:00|||||||||4
1632344180000|2021-09-22 20:56:20|||||||||1
1632344190000|2021-09-22 20:56:30|||||||||1
1632344220000|2021-09-22 20:57:00|4663|4650|4654|4650|4663|4650|4654|4650|1960
1632344230000|2021-09-22 20:57:10|4664||4665||4665||4664||0
1632344240000|2021-09-22 20:57:20||4654||4650||4663||4650|1850
1632344250000|2021-09-22 20:57:30|||||||||17
1632344260000|2021-09-22 20:57:40|4657||4657||4657||4657||8
1632344270000|2021-09-22 20:57:50|4665||4665||4665||4665||155
1632344280000|2021-09-22 20:58:00|4670||4670||4670||4670||582
1632344300000|2021-09-22 20:58:20|||||||||4
1632344310000|2021-09-22 20:58:30|||||||||10
1632344350000|2021-09-22 20:59:10||4664||4664||4664||4664|1
1632344370000|2021-09-22 20:59:30||4653||4653||4653||4653|427
1632344400000|2021-09-22 21:00:00|||||||||300
1632344410000|2021-09-22 21:00:10|4669|4658|4669|4658|4669|4658|4669|4658|0
1632344420000|2021-09-22 21:00:20|4670||4670||4670||4670||500
1632344430000|2021-09-22 21:00:30|||||||||30
1632344440000|2021-09-22 21:00:40|||||||||350
1632344450000|2021-09-22 21:00:50|||||||||2
1632344460000|2021-09-22 21:01:00|||||||||7
1632344470000|2021-09-22 21:01:10|||||||||20
1632344490000|2021-09-22 21:01:30|||||||||2
1632344520000|2021-09-22 21:02:00||4659||4659||4659||4659|0
1632344550000|2021-09-22 21:02:30|||||||||60
1632344590000|2021-09-22 21:03:10|||||||||8
1632344610000|2021-09-22 21:03:30|4669|4658|4669|4658|4669|4658|4669|4658|1155
1632344620000|2021-09-22 21:03:40|||||||||15
1632344680000|2021-09-22 21:04:40|||||||||35
1632344690000|2021-09-22 21:04:50|||||||||4
1632344700000|2021-09-22 21:05:00|||||||||1
1632344710000|2021-09-22 21:05:10||4661||4661||4661||4661|0
1632344770000|2021-09-22 21:06:10|4667||4669||4669||4667||179
1632344790000|2021-09-22 21:06:30|||||||||9
1632344800000|2021-09-22 21:06:40|||||||||2
1632344810000|2021-09-22 21:06:50|||||||||2
1632344820000|2021-09-22 21:07:00|4665||4665||4665||4665||2
1632344840000|2021-09-22 21:07:20|||||||||16
1632344850000|2021-09-22 21:07:30|||||||||8
1632344870000|2021-09-22 21:07:50||4660||4659||4660||4659|200
1632344890000|2021-09-22 21:08:10|4660||4665||4665||4660||163
1632344900000|2021-09-22 21:08:20|||||||||2
1632344940000|2021-09-22 21:09:00|||||||||6
1632344970000|2021-09-22 21:09:30|||||||||1
1632344990000|2021-09-22 21:09:50|4663|4660|4663|4660|4663|4660|4663|4660|0
1632345010000|2021-09-22 21:10:10|||||||||3
1632345060000|2021-09-22 21:11:00|4665|4661|4665|4661|4665|4661|4665|4661|200
1632345100000|2021-09-22 21:11:40|||||||||400
1632345110000|2021-09-22 21:11:50|||||||||10
1632345120000|2021-09-22 21:12:00||4660||4660||4660||4660|300
1632345130000|2021-09-22 21:12:10|4664||4664||4664||4664||0
1632345150000|2021-09-22 21:12:30|||||||||4
1632345170000|2021-09-22 21:12:50|||||||||25
1632345200000|2021-09-22 21:13:20|||||||||50
1632345210000|2021-09-22 21:13:30|||||||||5
1632345220000|2021-09-22 21:13:40|||||||||3
1632345230000|2021-09-22 21:13:50|||||||||4
1632345250000|2021-09-22 21:14:10|||||||||25
1632345260000|2021-09-22 21:14:20|||||||||80
1632345280000|2021-09-22 21:14:40||4659||4650||4659||4650|1501
1632345300000|2021-09-22 21:15:00|4655||4655||4655||4655||0
1632345310000|2021-09-22 21:15:10|||||||||29
1632345360000|2021-09-22 21:16:00|4659||4664||4664||4655||325
1632345410000|2021-09-22 21:16:50|||||||||325
1632345420000|2021-09-22 21:17:00||4656||4660||4660||4656|0
1632345440000|2021-09-22 21:17:20||4656||4656||4656||4656|107
1632345450000|2021-09-22 21:17:30||4659||4659||4659||4659|0
1632345470000|2021-09-22 21:17:50|4669||4669||4669||4669||525
1632345490000|2021-09-22 21:18:10|||||||||5
1632345520000|2021-09-22 21:18:40|||||||||68
1632345540000|2021-09-22 21:19:00|||||||||10
1632345550000|2021-09-22 21:19:10|4665|4660|4665|4660|4665|4660|4665|4660|6
1632345580000|2021-09-22 21:19:40|||||||||34
1632345590000|2021-09-22 21:19:50|4669||4672||4672||4669||866
1632345600000|2021-09-22 21:20:00|||||||||300
1632345610000|2021-09-22 21:20:10|||||||||2
1632345620000|2021-09-22 21:20:20|||||||||2
1632345630000|2021-09-22 21:20:30|||||||||325
1632345640000|2021-09-22 21:20:40|4665||4665||4665||4665||0
1632345650000|2021-09-22 21:20:50|4672||4672||4672||4672||230
1632345660000|2021-09-22 21:21:00|||||||||1
1632345680000|2021-09-22 21:21:20|||||||||7
1632345700000|2021-09-22 21:21:40|||||||||1
1632345750000|2021-09-22 21:22:30||4665||4665||4665||4665|80
1632345780000|2021-09-22 21:23:00|4665|4660|4665|4660|4665|4660|4665|4660|145
1632345810000|2021-09-22 21:23:30|4672|4670|4672|4670|4672|4670|4672|4670|141
1632345820000|2021-09-22 21:23:40|4674||4680||4680||4674||325
1632345840000|2021-09-22 21:24:00|||||||||10
1632345870000|2021-09-22 21:24:30||4672||4672||4672||4672|30
1632345880000|2021-09-22 21:24:40|||||||||101
1632345970000|2021-09-22 21:26:10|||||||||1
1632345980000|2021-09-22 21:26:20|4672|4660|4672|4660|4672|4660|4672|4660|10
1632345990000|2021-09-22 21:26:30|||||||||100
1632346040000|2021-09-22 21:27:20|||||||||400
1632346050000|2021-09-22 21:27:30|4671||4672||4672||4671||500
1632346060000|2021-09-22 21:27:40|||||||||95
1632346070000|2021-09-22 21:27:50||4667||4667||4667||4667|1
1632346090000|2021-09-22 21:28:10|||||||||6
1632346100000|2021-09-22 21:28:20|4667|4660|4667|4660|4667|4660|4667|4660|319
1632346110000|2021-09-22 21:28:30|4672||4672||4672||4672||0
1632346120000|2021-09-22 21:28:40|4671||4671||4671||4671||0
1632346130000|2021-09-22 21:28:50|4672||4672||4672||4672||1
1632346150000|2021-09-22 21:29:10|||||||||101
1632346170000|2021-09-22 21:29:30|||||||||1
1632346180000|2021-09-22 21:29:40||4670||4670||4670||4670|0
1632346190000|2021-09-22 21:29:50|4670|4660|4672|4660|4672|4660|4670|4660|250
1632346200000|2021-09-22 21:30:00|||||||||2
1632346210000|2021-09-22 21:30:10|||||||||191
1632346230000|2021-09-22 21:30:30|4671||4671||4671||4671||0
1632346280000|2021-09-22 21:31:20|||||||||10
1632346370000|2021-09-22 21:32:50|||||||||4
1632346470000|2021-09-22 21:34:30|4670||4670||4670||4670||200
1632346480000|2021-09-22 21:34:40|||||||||1
1632346490000|2021-09-22 21:34:50|||||||||50
1632346590000|2021-09-22 21:36:30|4665|4662|4665|4662|4665|4662|4665|4662|15
1632346600000|2021-09-22 21:36:40||4661||4660||4661||4660|2
1632346610000|2021-09-22 21:36:50|4670|4665|4670|4665|4670|4665|4670|4665|300
1632346620000|2021-09-22 21:37:00||4661||4661||4661||4661|412
1632346630000|2021-09-22 21:37:10||4665||4665||4665||4665|20
1632346640000|2021-09-22 21:37:20|||||||||110
1632346650000|2021-09-22 21:37:30|||||||||1
1632346660000|2021-09-22 21:37:40|||||||||785
1632346670000|2021-09-22 21:37:50|4672|4670|4679|4665|4679|4670|4672|4665|1727
1632346680000|2021-09-22 21:38:00|4680|4672|4687|4675|4687|4675|4680|4672|2516
1632346690000|2021-09-22 21:38:10|4688|4681|4688|4681|4688|4681|4688|4681|288
1632346700000|2021-09-22 21:38:20|||||||||142
1632346710000|2021-09-22 21:38:30|4687|4684|4687|4665|4687|4684|4687|4665|792
1632346720000|2021-09-22 21:38:40|4684|4670|4684|4670|4684|4670|4684|4670|23
1632346730000|2021-09-22 21:38:50|||||||||54
1632346740000|2021-09-22 21:39:00|4687|4672|4687|4672|4687|4672|4687|4672|247
1632346760000|2021-09-22 21:39:20|4688|4684|4690|4684|4690|4684|4688|4684|1370
1632346770000|2021-09-22 21:39:30|4692|4685|4692|4690|4692|4690|4692|4685|533
1632346780000|2021-09-22 21:39:40|4690|4685|4691|4685|4692|4685|4690|4685|507
1632346790000|2021-09-22 21:39:50|4692|4687|4692|4687|4692|4687|4692|4687|360
1632346800000|2021-09-22 21:40:00|||||||||5
1632346810000|2021-09-22 21:40:10|4697|4692|4697|4692|4697|4692|4697|4692|454
1632346820000|2021-09-22 21:40:20|||||||||2150
1632346830000|2021-09-22 21:40:30|4699||4699||4699||4699||700
1632346840000|2021-09-22 21:40:40|4698|4693|4698|4693|4698|4693|4698|4692|5
1632346850000|2021-09-22 21:40:50|4699||4699||4699||4699||500
1632346860000|2021-09-22 21:41:00|4700|4692|4700|4692|4700|4692|4700|4692|100
1632346870000|2021-09-22 21:41:10|4702|4698|4704|4702|4704|4702|4702|4698|7171
1632346880000|2021-09-22 21:41:20|4705||4705||4705||4705||500
1632346890000|2021-09-22 21:41:30|4710||4712||4712||4710||2014
1632346900000|2021-09-22 21:41:40|4710|4710|4715|4710|4715|4710|4710|4710|2182
1632346910000|2021-09-22 21:41:50|||||||||245
1632346920000|2021-09-22 21:42:00|4714|4712|4714|4712|4714|4712|4714|4712|304
1632346940000|2021-09-22 21:42:20|4715||4715||4715||4715||100
1632346950000|2021-09-22 21:42:30||4714||4714||4714||4714|33
1632346960000|2021-09-22 21:42:40|4711|4712|4711|4710|4711|4712|4711|4710|2096
1632346970000|2021-09-22 21:42:50|4712|4705|4715|4705|4715|4705|4710|4705|505
1632346980000|2021-09-22 21:43:00|4709|4709|4716|4715|4716|4715|4709|4709|1746
1632346990000|2021-09-22 21:43:10||4709||4702||4709||4702|988
1632347000000|2021-09-22 21:43:20||4703||4712||4712||4703|112
1632347010000|2021-09-22 21:43:30|||||||||135
1632347020000|2021-09-22 21:43:40||4713||4713||4713||4713|55
1632347030000|2021-09-22 21:43:50|||||||||156
1632347040000|2021-09-22 21:44:00|4717|4715|4717|4715|4717|4715|4717|4715|160
1632347050000|2021-09-22 21:44:10|4718|4719|4725|4715|4725|4724|4718|4715|2500
1632347060000|2021-09-22 21:44:20|4730||4730||4730||4730||1864
1632347090000|2021-09-22 21:44:50||4717||4717||4717||4717|38
1632347100000|2021-09-22 21:45:00||4722||4719||4722||4719|127
1632347110000|2021-09-22 21:45:10|4735||4735||4735||4735||1513
1632347120000|2021-09-22 21:45:20|4730||4730||4730||4730||9
1632347130000|2021-09-22 21:45:30|||||||||5
1632347160000|2021-09-22 21:46:00||4725||4725||4725||4725|42
1632347170000|2021-09-22 21:46:10|||||||||15
1632347180000|2021-09-22 21:46:20|4735|4730|4735|4730|4735|4730|4735|4730|1256
1632347190000|2021-09-22 21:46:30|4739||4739||4739||4739||148
1632347210000|2021-09-22 21:46:50|||||||||70
1632347220000|2021-09-22 21:47:00|4740||4740||4740||4740||512
1632347230000|2021-09-22 21:47:10|4736|4736|4740|4731|4740|4736|4736|4731|401
1632347240000|2021-09-22 21:47:20||4730||4730||4730||4730|1650
1632347250000|2021-09-22 21:47:30||4731||4729||4731||4729|2000
1632347260000|2021-09-22 21:47:40|||||||||150
1632347270000|2021-09-22 21:47:50||4725||4725||4725||4725|1036
1632347290000|2021-09-22 21:48:10|4735|4730|4735|4730|4735|4730|4735|4730|100
1632347300000|2021-09-22 21:48:20|4739|4735|4735|4730|4739|4735|4735|4730|302
1632347310000|2021-09-22 21:48:30||4725||4717||4725||4717|356
1632347320000|2021-09-22 21:48:40|||||||||1
1632347340000|2021-09-22 21:49:00||4725||4725||4725||4725|24
1632347350000|2021-09-22 21:49:10|||||||||124
1632347360000|2021-09-22 21:49:20|||||||||100
1632347370000|2021-09-22 21:49:30|||||||||120
1632347390000|2021-09-22 21:49:50|||||||||16
1632347400000|2021-09-22 21:50:00||4727||4730||4730||4727|2
1632347410000|2021-09-22 21:50:10|||||||||7
1632347420000|2021-09-22 21:50:20|||||||||98
1632347450000|2021-09-22 21:50:50|4739||4740||4740||4739||1056
1632347460000|2021-09-22 21:51:00||4735||4735||4735||4735|101
1632347470000|2021-09-22 21:51:10||4730||4730||4730||4730|1392
1632347480000|2021-09-22 21:51:20|4744|4740|4744|4730|4745|4740|4739|4730|1302
1632347490000|2021-09-22 21:51:30|4735||4735||4735||4735||0
1632347500000|2021-09-22 21:51:40|||||||||2
1632347510000|2021-09-22 21:51:50|||||||||515
1632347520000|2021-09-22 21:52:00||4727||4727||4727||4727|210
1632347530000|2021-09-22 21:52:10|||||||||25
1632347540000|2021-09-22 21:52:20||4725||4725||4725||4725|63
1632347550000|2021-09-22 21:52:30|4731||4731||4731||4731||1100
1632347570000|2021-09-22 21:52:50|4735|4727|4740|4735|4740|4735|4735|4727|641
1632347580000|2021-09-22 21:53:00|4739|4725|4739|4725|4739|4725|4739|4725|304
1632347590000|2021-09-22 21:53:10|4735||4735||4735||4735||0
1632347610000|2021-09-22 21:53:30|4740|4731|4740|4731|4740|4731|4740|4731|200
1632347630000|2021-09-22 21:53:50|||||||||5
1632347670000|2021-09-22 21:54:30|||||||||96
1632347680000|2021-09-22 21:54:40|||||||||81
1632347690000|2021-09-22 21:54:50|4738||4738||4738||4738||0
1632347700000|2021-09-22 21:55:00|||||||||125
1632347710000|2021-09-22 21:55:10|||||||||367
1632347720000|2021-09-22 21:55:20|4735||4735||4735||4735||19
1632347760000|2021-09-22 21:56:00|4738||4738||4738||4738||422
1632347770000|2021-09-22 21:56:10|4731|4725|4731|4725|4731|4725|4731|4725|118
1632347800000|2021-09-22 21:56:40|||||||||500
1632347810000|2021-09-22 21:56:50|||||||||19
1632347830000|2021-09-22 21:57:10|||||||||6
1632347840000|2021-09-22 21:57:20|4728||4725||4728||4725||1480
1632347850000|2021-09-22 21:57:30|4728|4722|4728|4722|4728|4722|4728|4722|9
1632347860000|2021-09-22 21:57:40||4725||4725||4725||4725|39
1632347870000|2021-09-22 21:57:50|4725|4722|4725|4722|4725|4722|4725|4722|161
1632347880000|2021-09-22 21:58:00|||||||||5
1632347890000|2021-09-22 21:58:10||4720||4720||4720||4720|50
1632347920000|2021-09-22 21:58:40|||||||||50
1632347930000|2021-09-22 21:58:50|4720|4715|4720|4715|4720|4715|4720|4715|278
1632347980000|2021-09-22 21:59:40|||||||||139
1632347990000|2021-09-22 21:59:50|||||||||2
1632348000000|2021-09-22 22:00:00|4718||4718||4718||4718||0
1632348010000|2021-09-22 22:00:10|4719||4719||4719||4719||5
1632348020000|2021-09-22 22:00:20||4718||4715||4718||4715|500
1632348030000|2021-09-22 22:00:30|||||||||50
1632348050000|2021-09-22 22:00:50||4712||4712||4712||4712|345
1632348060000|2021-09-22 22:01:00|4715||4715||4715||4715||0
1632348080000|2021-09-22 22:01:20|||||||||110
1632348100000|2021-09-22 22:01:40|4719|4716|4719|4716|4719|4716|4719|4716|100
1632348120000|2021-09-22 22:02:00||4712||4712||4712||4712|10
1632348200000|2021-09-22 22:03:20|||||||||1
1632348210000|2021-09-22 22:03:30|||||||||5
1632348220000|2021-09-22 22:03:40||4715||4715||4715||4715|0
1632348250000|2021-09-22 22:04:10|4725|4723|4725|4723|4725|4723|4725|4723|223
1632348290000|2021-09-22 22:04:50|4735||4735||4735||4735||18
1632348300000|2021-09-22 22:05:00|||||||||2
1632348320000|2021-09-22 22:05:20|||||||||5
1632348330000|2021-09-22 22:05:30|4728|4720|4728|4723|4728|4723|4728|4720|2
1632348340000|2021-09-22 22:05:40||4725||4725||4725||4725|0
1632348350000|2021-09-22 22:05:50|||||||||25
1632348360000|2021-09-22 22:06:00|4735|4728|4735|4728|4735|4728|4735|4728|320
1632348380000|2021-09-22 22:06:20||4730||4730||4730||4730|100
1632348390000|2021-09-22 22:06:30||4732||4730||4732||4730|36
1632348400000|2021-09-22 22:06:40|4738||4738||4738||4738||530
1632348420000|2021-09-22 22:07:00|||||||||50
1632348440000|2021-09-22 22:07:20||4732||4732||4732||4732|2
1632348450000|2021-09-22 22:07:30||4730||4730||4730||4730|50
1632348480000|2021-09-22 22:08:00||4728||4728||4728||4728|0
1632348510000|2021-09-22 22:08:30|||||||||80
1632348530000|2021-09-22 22:08:50|||||||||20
1632348550000|2021-09-22 22:09:10|||||||||73
1632348580000|2021-09-22 22:09:40|||||||||328
1632348590000|2021-09-22 22:09:50||4730||4730||4730||4730|0
1632348630000|2021-09-22 22:10:30|||||||||100
1632348660000|2021-09-22 22:11:00|4730|4728|4730|4728|4730|4728|4730|4728|150
1632348670000|2021-09-22 22:11:10|||||||||5
1632348680000|2021-09-22 22:11:20|||||||||250
1632348690000|2021-09-22 22:11:30|||||||||55
1632348730000|2021-09-22 22:12:10|||||||||10
1632348930000|2021-09-22 22:15:30|4735|4729|4735|4729|4735|4729|4735|4729|500
1632348940000|2021-09-22 22:15:40|||||||||86
1632348950000|2021-09-22 22:15:50||4728||4728||4728||4728|6
1632348990000|2021-09-22 22:16:30|||||||||81
1632349000000|2021-09-22 22:16:40|||||||||10
1632349020000|2021-09-22 22:17:00|4738||4738||4738||4738||185
1632349030000|2021-09-22 22:17:10|4729||4729||4729||4729||59
1632349050000|2021-09-22 22:17:30|||||||||10
1632349080000|2021-09-22 22:18:00|||||||||25
1632349110000|2021-09-22 22:18:30|||||||||1
1632349150000|2021-09-22 22:19:10|4735||4735||4735||4735||200
1632349160000|2021-09-22 22:19:20|||||||||10
1632349170000|2021-09-22 22:19:30|||||||||32
1632349210000|2021-09-22 22:20:10|||||||||7
1632349240000|2021-09-22 22:20:40|||||||||75
1632349260000|2021-09-22 22:21:00|||||||||50
1632349300000|2021-09-22 22:21:40|||||||||100
1632349370000|2021-09-22 22:22:50|4738||4738||4738||4738||185
1632349380000|2021-09-22 22:23:00|4739||4739||4739||4739||600
1632349390000|2021-09-22 22:23:10||4737||4728||4737||4728|0
1632349400000|2021-09-22 22:23:20|||||||||50
1632349460000|2021-09-22 22:24:20|||||||||5
1632349490000|2021-09-22 22:24:50|||||||||10
1632349510000|2021-09-22 22:25:10|||||||||50
1632349520000|2021-09-22 22:25:20|4738||4738||4738||4738||0
1632349560000|2021-09-22 22:26:00|4736|4729|4736|4729|4736|4729|4736|4729|45
1632349580000|2021-09-22 22:26:20|||||||||30
1632349620000|2021-09-22 22:27:00||4728||4728||4728||4728|41
1632349660000|2021-09-22 22:27:40|||||||||20
1632349680000|2021-09-22 22:28:00|4738|4736|4738|4736|4738|4736|4738|4736|281
1632349700000|2021-09-22 22:28:20||4735||4735||4735||4735|100
1632349710000|2021-09-22 22:28:30|||||||||10
1632349730000|2021-09-22 22:28:50|4739|4738|4744|4738|4744|4738|4739|4738|869
1632349740000|2021-09-22 22:29:00|4745|4742|4745|4742|4745|4742|4745|4742|188
1632349760000|2021-09-22 22:29:20|||||||||6
1632349770000|2021-09-22 22:29:30|4747|4745|4747|4745|4747|4745|4747|4745|914
1632349790000|2021-09-22 22:29:50|4744|4743|4744|4743|4744|4743|4744|4743|1115
1632349800000|2021-09-22 22:30:00|||||||||10
1632349810000|2021-09-22 22:30:10|4745|4742|4741|4738|4747|4742|4741|4738|976
1632349820000|2021-09-22 22:30:20|4744||4747||4747||4740||0
1632349830000|2021-09-22 22:30:30|4745||4745||4745||4745||0
1632349850000|2021-09-22 22:30:50||4744||4744||4744||4744|26
1632349860000|2021-09-22 22:31:00|4747|4738|4747|4738|4747|4738|4747|4738|200
1632349870000|2021-09-22 22:31:10|4744||4747||4747||4744||584
1632349900000|2021-09-22 22:31:40|4744||4744||4744||4744||0
1632349910000|2021-09-22 22:31:50|||||||||50
1632349930000|2021-09-22 22:32:10|||||||||90
1632349940000|2021-09-22 22:32:20|4740|4740|4740|4738|4740|4743|4740|4738|361
1632349950000|2021-09-22 22:32:30||4739||4739||4739||4739|0
1632349960000|2021-09-22 22:32:40|||||||||100
1632349980000|2021-09-22 22:33:00||4735||4735||4735||4735|200
1632349990000|2021-09-22 22:33:10|4744||4744||4744||4744||56
1632350010000|2021-09-22 22:33:30|4737||4737||4737||4737||28
1632350020000|2021-09-22 22:33:40|||||||||12
1632350030000|2021-09-22 22:33:50|||||||||41
1632350040000|2021-09-22 22:34:00|4747||4747||4747||4747||139
1632350050000|2021-09-22 22:34:10|4744|4729|4744|4731|4744|4731|4744|4729|651
1632350070000|2021-09-22 22:34:30|4730|4729|4730|4729|4730|4729|4730|4729|253
1632350090000|2021-09-22 22:34:50|4742||4742||4742||4742||100
1632350100000|2021-09-22 22:35:00||4735||4735||4735||4735|33
1632350110000|2021-09-22 22:35:10|4747||4747||4747||4747||200
1632350130000|2021-09-22 22:35:30||4737||4737||4737||4737|0
1632350150000|2021-09-22 22:35:50|||||||||10
1632350190000|2021-09-22 22:36:30|||||||||43
1632350210000|2021-09-22 22:36:50||4739||4739||4739||4739|0
1632350230000|2021-09-22 22:37:10|||||||||100
1632350240000|2021-09-22 22:37:20||4740||4740||4740||4740|10
1632350260000|2021-09-22 22:37:40||4745||4745||4745||4745|0
1632350270000|2021-09-22 22:37:50|4748||4750||4750||4748||2600
1632350280000|2021-09-22 22:38:00||4740||4740||4745||4740|88
1632350290000|2021-09-22 22:38:10||4747||4747||4747||4747|600
1632350310000|2021-09-22 22:38:30|||||||||111
1632350320000|2021-09-22 22:38:40|||||||||15
1632350330000|2021-09-22 22:38:50|||||||||111
1632350340000|2021-09-22 22:39:00|4747|4740|4747|4740|4747|4740|4747|4740|443
1632350360000|2021-09-22 22:39:20|||||||||100
1632350380000|2021-09-22 22:39:40|||||||||50
1632350400000|2021-09-22 22:40:00|4743|4741|4743|4741|4743|4741|4743|4741|112
1632350420000|2021-09-22 22:40:20|4747||4747||4747||4747||10
1632350430000|2021-09-22 22:40:30|4750||4750||4750||4750||1
1632350440000|2021-09-22 22:40:40||4742||4742||4742||4742|89
1632350450000|2021-09-22 22:40:50|4749||4749||4749||4749||0
1632350460000|2021-09-22 22:41:00|||||||||179
1632350500000|2021-09-22 22:41:40|4751||4756||4756||4751||1500
1632350510000|2021-09-22 22:41:50||4745||4745||4745||4745|4
1632350520000|2021-09-22 22:42:00|4755||4771||4771||4755||600
1632350530000|2021-09-22 22:42:10|4770||4770||4770||4770||60
1632350560000|2021-09-22 22:42:40|4768|4742|4767|4742|4768|4760|4767|4742|179
1632350580000|2021-09-22 22:43:00||4760||4760||4760||4760|3
1632350600000|2021-09-22 22:43:20|4760|4742|4760|4742|4760|4742|4760|4742|100
1632350610000|2021-09-22 22:43:30|||||||||100
1632350620000|2021-09-22 22:43:40|||||||||17
1632350630000|2021-09-22 22:43:50|||||||||2
1632350710000|2021-09-22 22:45:10|4755||4755||4755||4755||220
1632350730000|2021-09-22 22:45:30|||||||||20
1632350770000|2021-09-22 22:46:10||4743||4743||4743||4743|125
1632350790000|2021-09-22 22:46:30||4749||4749||4749||4749|3
1632350800000|2021-09-22 22:46:40|4743|4743|4743|4742|4743|4743|4743|4742|156
1632350810000|2021-09-22 22:46:50|4755|4740|4755|4740|4755|4740|4755|4740|959
1632350820000|2021-09-22 22:47:00|4754||4754||4754||4754||10
1632350850000|2021-09-22 22:47:30|4755|4750|4755|4750|4755|4750|4755|4750|90
1632350860000|2021-09-22 22:47:40|4768||4760||4768||4760||100
1632350890000|2021-09-22 22:48:10|4768||4768||4768||4768||351
1632350900000|2021-09-22 22:48:20||4755||4755||4755||4755|0
1632350940000|2021-09-22 22:49:00|||||||||150
1632350950000|2021-09-22 22:49:10||4757||4763||4763||4757|20
1632350980000|2021-09-22 22:49:40||4766||4766||4766||4766|15
1632350990000|2021-09-22 22:49:50||4750||4767||4767||4750|152
1632351000000|2021-09-22 22:50:00|4766|4750|4766|4750|4766|4750|4766|4750|173
1632351010000|2021-09-22 22:50:10|4762||4766||4766||4754||10
1632351020000|2021-09-22 22:50:20|4768||4768||4768||4768||36
1632351040000|2021-09-22 22:50:40|||||||||1132
1632351060000|2021-09-22 22:51:00||4751||4751||4751||4751|0
1632351100000|2021-09-22 22:51:40|||||||||3
1632351110000|2021-09-22 22:51:50|4760|4750|4760|4750|4760|4750|4760|4750|400
1632351120000|2021-09-22 22:52:00|4768||4768||4768||4768||80
1632351140000|2021-09-22 22:52:20|||||||||20
1632351160000|2021-09-22 22:52:40|4771|4755|4772|4752|4772|4755|4771|4750|1010
1632351170000|2021-09-22 22:52:50||4760||4760||4760||4760|15
1632351180000|2021-09-22 22:53:00|||||||||5
1632351190000|2021-09-22 22:53:10|4770||4772||4772||4770||550
1632351200000|2021-09-22 22:53:20|||||||||1
1632351220000|2021-09-22 22:53:40|4770||4770||4770||4770||0
1632351230000|2021-09-22 22:53:50||4758||4755||4767||4755|491
1632351250000|2021-09-22 22:54:10|||||||||9
1632351260000|2021-09-22 22:54:20|||||||||1
1632351270000|2021-09-22 22:54:30||4757||4757||4757||4757|0
1632351280000|2021-09-22 22:54:40|4755|4752|4755|4752|4755|4752|4755|4752|805
1632351290000|2021-09-22 22:54:50|||||||||910
1632351300000|2021-09-22 22:55:00||4750||4750||4750||4750|120
1632351310000|2021-09-22 22:55:10|4768||4768||4768||4768||274
1632351320000|2021-09-22 22:55:20|||||||||61
1632351330000|2021-09-22 22:55:30|4766|4748|4766|4748|4766|4748|4766|4748|250
1632351340000|2021-09-22 22:55:40|4764||4764||4764||4764||0
1632351350000|2021-09-22 22:55:50|||||||||50
1632351360000|2021-09-22 22:56:00|4762||4762||4762||4762||21
1632351380000|2021-09-22 22:56:20||4757||4757||4757||4757|0
1632351390000|2021-09-22 22:56:30||4758||4758||4758||4758|0
1632351400000|2021-09-22 22:56:40||4757||4757||4757||4757|100
1632351420000|2021-09-22 22:57:00|4757||4757||4757||4757||100
1632351450000|2021-09-22 22:57:30||4750||4740||4750||4740|139
1632351460000|2021-09-22 22:57:40|4750|4741|4750|4741|4750|4741|4750|4741|0
1632351480000|2021-09-22 22:58:00|4757|4743|4750|4746|4757|4746|4750|4743|100
1632351490000|2021-09-22 22:58:10||4747||4747||4747||4747|0
1632351500000|2021-09-22 22:58:20|||||||||270
1632351510000|2021-09-22 22:58:30||4743||4743||4743||4743|0
1632351520000|2021-09-22 22:58:40|||||||||149
1632351570000|2021-09-22 22:59:30|||||||||3
1632351630000|2021-09-22 23:00:30|||||||||3
1632351680000|2021-09-22 23:01:20|||||||||502
1632351700000|2021-09-22 23:01:40||4744||4744||4744||4744|200
1632351730000|2021-09-22 23:02:10||4745||4745||4745||4745|21
1632351740000|2021-09-22 23:02:20||4744||4744||4744||4744|70
1632351760000|2021-09-22 23:02:40|||||||||200
1632351770000|2021-09-22 23:02:50|||||||||10
1632351810000|2021-09-22 23:03:30|4760|4750|4760|4750|4760|4750|4760|4750|715
1632351840000|2021-09-22 23:04:00||4751||4751||4751||4751|0
1632351850000|2021-09-22 23:04:10||4750||4750||4750||4750|30
1632351860000|2021-09-22 23:04:20|4755||4755||4755||4755||0
1632351900000|2021-09-22 23:05:00|4760||4760||4760||4760||300
1632351920000|2021-09-22 23:05:20|||||||||200
1632351930000|2021-09-22 23:05:30|||||||||100
1632351940000|2021-09-22 23:05:40||4752||4752||4752||4752|0
1632351960000|2021-09-22 23:06:00|||||||||142
1632351980000|2021-09-22 23:06:20||4753||4753||4753||4753|0
1632352000000|2021-09-22 23:06:40|||||||||5
1632352010000|2021-09-22 23:06:50||4750||4750||4750||4750|0
1632352020000|2021-09-22 23:07:00|||||||||5
1632352030000|2021-09-22 23:07:10||4756||4756||4756||4756|0
1632352040000|2021-09-22 23:07:20|4762|4750|4762|4750|4762|4760|4762|4750|1260
1632352050000|2021-09-22 23:07:30|||||||||153
1632352070000|2021-09-22 23:07:50|4761|4751|4761|4751|4761|4751|4761|4751|2
1632352090000|2021-09-22 23:08:10|4762|4761|4762|4744|4762|4761|4762|4744|874
1632352100000|2021-09-22 23:08:20|||||||||200
1632352110000|2021-09-22 23:08:30|||||||||5
1632352140000|2021-09-22 23:09:00|||||||||40
1632352160000|2021-09-22 23:09:20|||||||||20
1632352180000|2021-09-22 23:09:40|||||||||2
1632352190000|2021-09-22 23:09:50||4753||4753||4753||4753|0
1632352210000|2021-09-22 23:10:10||4744||4744||4744||4744|503
1632352220000|2021-09-22 23:10:20||4746||4746||4746||4746|17
1632352250000|2021-09-22 23:10:50|||||||||1
1632352440000|2021-09-22 23:14:00|4746|4744|4746|4744|4746|4744|4746|4744|280
1632352450000|2021-09-22 23:14:10|||||||||65
1632352460000|2021-09-22 23:14:20|||||||||5
1632352480000|2021-09-22 23:14:40|||||||||2
1632352490000|2021-09-22 23:14:50||4743||4743||4743||4743|50
1632352500000|2021-09-22 23:15:00|||||||||45
1632352520000|2021-09-22 23:15:20||4744||4745||4745||4744|0
1632352530000|2021-09-22 23:15:30|4760|4743|4760|4746|4760|4746|4760|4743|244
1632352540000|2021-09-22 23:15:40|||||||||39
1632352560000|2021-09-22 23:16:00|||||||||10
1632352610000|2021-09-22 23:16:50|4746|4743|4761|4743|4761|4743|4746|4743|1782
1632352620000|2021-09-22 23:17:00|4760||4760||4760||4760||0
1632352630000|2021-09-22 23:17:10|||||||||6
1632352640000|2021-09-22 23:17:20|4761|4740|4761|4740|4761|4740|4761|4740|200
1632352660000|2021-09-22 23:17:40|4740|4737|4740|4737|4740|4737|4740|4737|205
1632352670000|2021-09-22 23:17:50|||||||||25
1632352680000|2021-09-22 23:18:00|||||||||30
1632352700000|2021-09-22 23:18:20||4735||4735||4735||4735|100
1632352730000|2021-09-22 23:18:50|4737|4733|4740|4733|4740|4733|4737|4733|205
1632352750000|2021-09-22 23:19:10|||||||||30
1632352760000|2021-09-22 23:19:20|4737||4737||4737||4737||0
1632352770000|2021-09-22 23:19:30|4735||4735||4735||4735||20
1632352800000|2021-09-22 23:20:00|4734||4734||4734||4734||12
1632352830000|2021-09-22 23:20:30|||||||||24
1632352850000|2021-09-22 23:20:50|4740||4740||4740||4740||0
1632352890000|2021-09-22 23:21:30|4737||4737||4737||4737||0
1632352930000|2021-09-22 23:22:10|||||||||4
1632352990000|2021-09-22 23:23:10|||||||||10
1632353020000|2021-09-22 23:23:40||4734||4734||4734||4734|50
1632353090000|2021-09-22 23:24:50|||||||||50
1632353130000|2021-09-22 23:25:30||4733||4733||4733||4733|200
1632353160000|2021-09-22 23:26:00|4733||4733||4733||4733||564
1632353190000|2021-09-22 23:26:30||4725||4725||4725||4725|100
1632353210000|2021-09-22 23:26:50||4720||4720||4720||4720|456
1632353220000|2021-09-22 23:27:00|||||||||69
1632353230000|2021-09-22 23:27:10||4715||4715||4715||4715|100
1632353260000|2021-09-22 23:27:40|4732||4732||4732||4732||117
1632353290000|2021-09-22 23:28:10||4713||4713||4713||4713|184
1632353310000|2021-09-22 23:28:30||4712||4712||4712||4712|0
1632353320000|2021-09-22 23:28:40|4731|4722|4731|4714|4731|4722|4731|4712|2
1632353340000|2021-09-22 23:29:00|||||||||2
1632353350000|2021-09-22 23:29:10|||||||||30
1632353410000|2021-09-22 23:30:10|4725||4725||4725||4725||218
1632353420000|2021-09-22 23:30:20|4730|4720|4730|4720|4730|4720|4730|4720|0
1632353440000|2021-09-22 23:30:40|||||||||100
1632353460000|2021-09-22 23:31:00|4725||4723||4725||4723||0
1632353470000|2021-09-22 23:31:10|4725||4725||4725||4725||0
1632353480000|2021-09-22 23:31:20||4714||4714||4714||4714|540
1632353510000|2021-09-22 23:31:50|4729||4729||4729||4729||20
1632353520000|2021-09-22 23:32:00|4762|4712|4762|4712|4762|4712|4762|4712|3329
1632353530000|2021-09-22 23:32:10|4723||4723||4723||4723||0
1632353570000|2021-09-22 23:32:50|4762||4762||4762||4762||310
1632353590000|2021-09-22 23:33:10||4715||4712||4715||4712|80
1632353620000|2021-09-22 23:33:40|||||||||2
1632353640000|2021-09-22 23:34:00|4760||4760||4760||4760||37
1632353770000|2021-09-22 23:36:10|||||||||4
1632353790000|2021-09-22 23:36:30|4755||4755||4755||4755||11
1632353800000|2021-09-22 23:36:40|4754||4754||4754||4754||0
1632353850000|2021-09-22 23:37:30|||||||||34
1632353880000|2021-09-22 23:38:00|||||||||39
1632353910000|2021-09-22 23:38:30|4723||4723||4723||4723||41
1632353960000|2021-09-22 23:39:20|4730||4730||4730||4730||0
1632353990000|2021-09-22 23:39:50|||||||||1
1632354010000|2021-09-22 23:40:10|4720||4720||4720||4720||32
1632354080000|2021-09-22 23:41:20|||||||||277
1632354090000|2021-09-22 23:41:30|4729||4729||4729||4729||217
1632354100000|2021-09-22 23:41:40||4722||4712||4722||4712|18
1632354160000|2021-09-22 23:42:40|4725||4725||4725||4725||0
1632354190000|2021-09-22 23:43:10|4729||4720||4729||4715||1100
1632354200000|2021-09-22 23:43:20|4729||4729||4729||4729||259
1632354210000|2021-09-22 23:43:30|||||||||200
1632354260000|2021-09-22 23:44:20|||||||||1
1632354280000|2021-09-22 23:44:40|||||||||76
1632354320000|2021-09-22 23:45:20|4718||4718||4718||4718||0
1632354330000|2021-09-22 23:45:30|4729||4729||4729||4729||1000
1632354360000|2021-09-22 23:46:00|||||||||200
1632354380000|2021-09-22 23:46:20|||||||||700
1632354390000|2021-09-22 23:46:30||4721||4712||4721||4712|43
1632354400000|2021-09-22 23:46:40||4722||4722||4722||4722|0
1632354410000|2021-09-22 23:46:50||4713||4714||4714||4713|11
1632354420000|2021-09-22 23:47:00|||||||||50
1632354430000|2021-09-22 23:47:10||4715||4715||4715||4715|0
1632354440000|2021-09-22 23:47:20|||||||||57
1632354450000|2021-09-22 23:47:30||4720||4720||4720||4720|0
1632354460000|2021-09-22 23:47:40|4728||4728||4728||4728||0
1632354470000|2021-09-22 23:47:50|4729||4729||4729||4729||0
1632354480000|2021-09-22 23:48:00|4728||4729||4729||4728||0
1632354490000|2021-09-22 23:48:10|||||||||139
1632354520000|2021-09-22 23:48:40|4730|4729|4730|4729|4730|4729|4730|4729|582
1632354560000|2021-09-22 23:49:20|4740||4740||4740||4740||100
1632354620000|2021-09-22 23:50:20|||||||||250
1632354630000|2021-09-22 23:50:30|4720|4712|4720|4712|4720|4712|4720|4712|570
1632354750000|2021-09-22 23:52:30|||||||||22
1632354760000|2021-09-22 23:52:40|4740||4740||4740||4740||2010
1632354770000|2021-09-22 23:52:50|||||||||19
1632354790000|2021-09-22 23:53:10|||||||||50
1632354840000|2021-09-22 23:54:00||4724||4724||4724||4724|3
1632354890000|2021-09-22 23:54:50||4730||4724||4730||4724|30
1632354910000|2021-09-22 23:55:10||4730||4730||4730||4730|0
1632354960000|2021-09-22 23:56:00|||||||||9
1632354980000|2021-09-22 23:56:20||4735||4735||4735||4735|15
1632355000000|2021-09-22 23:56:40|||||||||100
1632355030000|2021-09-22 23:57:10|||||||||50
1632355040000|2021-09-22 23:57:20|||||||||600
1632355050000|2021-09-22 23:57:30|||||||||100
1632355060000|2021-09-22 23:57:40|||||||||170
1632355070000|2021-09-22 23:57:50|4755|4731|4755|4731|4755|4731|4755|4731|1151
1632355110000|2021-09-22 23:58:30|||||||||100
1632355120000|2021-09-22 23:58:40|||||||||10
1632355140000|2021-09-22 23:59:00|||||||||5
1632355150000|2021-09-22 23:59:10||4720||4720||4720||4720|460
1632355160000|2021-09-22 23:59:20||4724||4750||4750||4724|49
1632355170000|2021-09-22 23:59:30|||||||||25
1632384060000|2021-09-23 08:01:00||4725||4725||4725||4725|0
1632384080000|2021-09-23 08:01:20||4728||4725||4728||4725|273
1632384090000|2021-09-23 08:01:30|4790|4786|4790|4786|4790|4786|4790|4786|708
1632384110000|2021-09-23 08:01:50|||||||||100
1632384140000|2021-09-23 08:02:20||4725||4725||4725||4725|110
1632384170000|2021-09-23 08:02:50|||||||||62
1632384180000|2021-09-23 08:03:00||4785||4785||4785||4785|0
1632384190000|2021-09-23 08:03:10|4800|4786|4800|4786|4800|4786|4800|4786|482
1632384200000|2021-09-23 08:03:20|4805|4788|4870|4786|4870|4788|4805|4786|387
1632384210000|2021-09-23 08:03:30|||||||||15
1632384230000|2021-09-23 08:03:50||4807||4807||4807||4807|9
1632384240000|2021-09-23 08:04:00|||||||||1
1632384250000|2021-09-23 08:04:10|4815||4815||4815||4815||14
1632384260000|2021-09-23 08:04:20||4786||4811||4811||4786|27
1632384270000|2021-09-23 08:04:30|4870|4812|4850|4811|4870|4812|4850|4811|226
1632384280000|2021-09-23 08:04:40||4805||4805||4805||4805|123
1632384290000|2021-09-23 08:04:50||4786||4786||4786||4786|33
1632384300000|2021-09-23 08:05:00|||||||||5
1632384310000|2021-09-23 08:05:10||4807||4790||4807||4790|10
1632384350000|2021-09-23 08:05:50|||||||||50
1632384360000|2021-09-23 08:06:00|4849|4811|4849|4790|4849|4811|4849|4790|36
1632384370000|2021-09-23 08:06:10|||||||||100
1632384380000|2021-09-23 08:06:20|||||||||57
1632384390000|2021-09-23 08:06:30|4821|4786|4821|4786|4821|4786|4821|4786|0
1632384410000|2021-09-23 08:06:50|4849||4849||4849||4849||158
1632384420000|2021-09-23 08:07:00||4810||4815||4815||4810|50
1632384430000|2021-09-23 08:07:10|||||||||1
1632384460000|2021-09-23 08:07:40||4822||4815||4825||4815|914
1632384470000|2021-09-23 08:07:50||4821||4821||4821||4821|12
1632384480000|2021-09-23 08:08:00|||||||||2
1632384490000|2021-09-23 08:08:10|4828||4828||4828||4828||10
1632384500000|2021-09-23 08:08:20|4849|4822|4849|4822|4849|4824|4849|4822|350
1632384510000|2021-09-23 08:08:30|||||||||679
1632384520000|2021-09-23 08:08:40|||||||||52
1632384530000|2021-09-23 08:08:50|4870||4870||4870||4870||254
1632384540000|2021-09-23 08:09:00||4821||4822||4822||4821|121
1632384550000|2021-09-23 08:09:10|4858||4858||4858||4858||33
1632384570000|2021-09-23 08:09:30|||||||||1
1632384580000|2021-09-23 08:09:40|4847||4847||4847||4847||0
1632384590000|2021-09-23 08:09:50||4830||4830||4830||4830|0
1632384600000|2021-09-23 08:10:00||4825||4822||4825||4822|105
1632384610000|2021-09-23 08:10:10||4825||4825||4825||4825|26
1632384620000|2021-09-23 08:10:20|4846||4846||4846||4846||5
1632384640000|2021-09-23 08:10:40|4833||4833||4833||4833||0
1632384650000|2021-09-23 08:10:50|||||||||1
1632384660000|2021-09-23 08:11:00|||||||||4
1632384670000|2021-09-23 08:11:10||4822||4822||4822||4822|26
1632384680000|2021-09-23 08:11:20|||||||||25
1632384690000|2021-09-23 08:11:30|||||||||6
1632384710000|2021-09-23 08:11:50|||||||||4
1632384730000|2021-09-23 08:12:10|4824||4824||4824||4824||66
1632384760000|2021-09-23 08:12:40||4823||4823||4823||4823|48
1632384770000|2021-09-23 08:12:50|||||||||150
1632384780000|2021-09-23 08:13:00|4825||4833||4833||4825||164
1632384800000|2021-09-23 08:13:20|4847|4824|4847|4833|4847|4833|4847|4824|2237
1632384810000|2021-09-23 08:13:30||4823||4823||4823||4823|504
1632384820000|2021-09-23 08:13:40|||||||||10
1632384830000|2021-09-23 08:13:50|||||||||76
1632384850000|2021-09-23 08:14:10|||||||||40
1632384870000|2021-09-23 08:14:30|||||||||10
1632384910000|2021-09-23 08:15:10|||||||||1
1632384950000|2021-09-23 08:15:50|||||||||50
1632384960000|2021-09-23 08:16:00|||||||||60
1632384970000|2021-09-23 08:16:10||4831||4831||4831||4831|0
1632384980000|2021-09-23 08:16:20||4823||4833||4833||4823|0
1632385010000|2021-09-23 08:16:50|||||||||1
1632385030000|2021-09-23 08:17:10||4823||4823||4823||4823|265
1632385050000|2021-09-23 08:17:30|||||||||10
1632385060000|2021-09-23 08:17:40||4831||4836||4836||4831|41
1632385110000|2021-09-23 08:18:30|||||||||38
1632385120000|2021-09-23 08:18:40|4845||4845||4845||4845||0
1632385130000|2021-09-23 08:18:50|4847||4847||4847||4847||70
1632385140000|2021-09-23 08:19:00||4837||4831||4838||4831|55
1632385150000|2021-09-23 08:19:10|||||||||25
1632385160000|2021-09-23 08:19:20|||||||||4
1632385170000|2021-09-23 08:19:30|||||||||20
1632385190000|2021-09-23 08:19:50||4838||4838||4838||4838|0
1632385200000|2021-09-23 08:20:00||4839||4840||4840||4839|22
1632385210000|2021-09-23 08:20:10||4841||4842||4842||4841|50
1632385220000|2021-09-23 08:20:20||4836||4831||4836||4831|143
1632385230000|2021-09-23 08:20:30|||||||||27
1632385240000|2021-09-23 08:20:40||4835||4835||4835||4835|0
1632385250000|2021-09-23 08:20:50|||||||||48
1632385260000|2021-09-23 08:21:00|||||||||6
1632385280000|2021-09-23 08:21:20||4831||4831||4831||4831|100
1632385290000|2021-09-23 08:21:30||4823||4823||4823||4823|105
1632385330000|2021-09-23 08:22:10|||||||||2
1632385340000|2021-09-23 08:22:20|||||||||84
1632385350000|2021-09-23 08:22:30|||||||||1
1632385360000|2021-09-23 08:22:40|||||||||2
1632385370000|2021-09-23 08:22:50|||||||||24
1632385380000|2021-09-23 08:23:00|||||||||10
1632385390000|2021-09-23 08:23:10||4832||4832||4832||4832|51
1632385420000|2021-09-23 08:23:40|||||||||40
1632385440000|2021-09-23 08:24:00|||||||||22
1632385470000|2021-09-23 08:24:30||4841||4832||4841||4832|101
1632385480000|2021-09-23 08:24:40|||||||||8
1632385490000|2021-09-23 08:24:50|||||||||9
1632385510000|2021-09-23 08:25:10|||||||||56
1632385560000|2021-09-23 08:26:00||4823||4823||4823||4823|582
1632385580000|2021-09-23 08:26:20||4822||4785||4822||4785|1208
1632385610000|2021-09-23 08:26:50|||||||||10
1632385620000|2021-09-23 08:27:00|||||||||20
1632385660000|2021-09-23 08:27:40|4834||4834||4834||4834||0
1632385680000|2021-09-23 08:28:00|4833||4833||4833||4833||0
1632385760000|2021-09-23 08:29:20|4832||4832||4832||4832||0
1632385800000|2021-09-23 08:30:00|||||||||181
1632385820000|2021-09-23 08:30:20|||||||||200
1632385840000|2021-09-23 08:30:40|||||||||5
1632385850000|2021-09-23 08:30:50|||||||||100
1632385880000|2021-09-23 08:31:20|||||||||447
1632385890000|2021-09-23 08:31:30|||||||||100
1632385900000|2021-09-23 08:31:40|4830||4830||4830||4830||0
1632385920000|2021-09-23 08:32:00|4814||4814||4814||4814||0
1632385930000|2021-09-23 08:32:10|||||||||100
1632385980000|2021-09-23 08:33:00|||||||||100
1632386030000|2021-09-23 08:33:50|||||||||20
1632386060000|2021-09-23 08:34:20|4808||4808||4808||4808||0
1632386130000|2021-09-23 08:35:30|||||||||10
1632386170000|2021-09-23 08:36:10|||||||||50
1632386200000|2021-09-23 08:36:40|||||||||2
1632386220000|2021-09-23 08:37:00|||||||||2
1632386270000|2021-09-23 08:37:50|4814||4847||4847||4814||700
1632386340000|2021-09-23 08:39:00|4820||4820||4820||4820||0
1632386350000|2021-09-23 08:39:10|4847||4847||4847||4847||0
1632386360000|2021-09-23 08:39:20|||||||||200
1632386370000|2021-09-23 08:39:30|||||||||2
1632386460000|2021-09-23 08:41:00|||||||||2
1632386470000|2021-09-23 08:41:10|||||||||1
1632386550000|2021-09-23 08:42:30|||||||||35
1632386630000|2021-09-23 08:43:50|4810||4810||4810||4810||0
1632386650000|2021-09-23 08:44:10|4809||4809||4809||4809||0
1632386680000|2021-09-23 08:44:40|4805||4805||4805||4805||0
1632386690000|2021-09-23 08:44:50|4847||4847||4847||4847||0
1632386710000|2021-09-23 08:45:10|||||||||65
1632386720000|2021-09-23 08:45:20||4792||4792||4792||4792|20
1632386730000|2021-09-23 08:45:30|4810|4785|4810|4785|4810|4785|4810|4785|0
1632386760000|2021-09-23 08:46:00|||||||||5
1632386780000|2021-09-23 08:46:20||4800||4800||4800||4800|0
1632386820000|2021-09-23 08:47:00|4847|4785|4847|4785|4847|4785|4847|4785|200
1632386840000|2021-09-23 08:47:20|||||||||75
1632386870000|2021-09-23 08:47:50|||||||||10
1632386930000|2021-09-23 08:48:50|||||||||715
1632386980000|2021-09-23 08:49:40|4845||4845||4845||4845||0
1632387000000|2021-09-23 08:50:00|||||||||52
1632387110000|2021-09-23 08:51:50|||||||||100
1632387140000|2021-09-23 08:52:20|4820||4820||4820||4820||0
1632387190000|2021-09-23 08:53:10|||||||||1
1632387210000|2021-09-23 08:53:30|||||||||210
1632387230000|2021-09-23 08:53:50|||||||||47
1632387260000|2021-09-23 08:54:20|4805||4805||4805||4805||2
1632387270000|2021-09-23 08:54:30|||||||||415
1632387300000|2021-09-23 08:55:00|||||||||30
1632387320000|2021-09-23 08:55:20||4800||4800||4800||4800|0
1632387340000|2021-09-23 08:55:40|||||||||17
1632387370000|2021-09-23 08:56:10|4810||4820||4820||4810||685
1632387380000|2021-09-23 08:56:20||4801||4800||4803||4800|161
1632387660000|2021-09-23 09:01:00|4810||4810||4810||4810||27
1632387670000|2021-09-23 09:01:10|4820||4820||4820||4820||227
1632387680000|2021-09-23 09:01:20|||||||||46
1632387720000|2021-09-23 09:02:00|||||||||6
1632387850000|2021-09-23 09:04:10|||||||||170
1632387870000|2021-09-23 09:04:30|||||||||170
1632387910000|2021-09-23 09:05:10|||||||||10
1632388020000|2021-09-23 09:07:00|||||||||16
1632388030000|2021-09-23 09:07:10|||||||||100
1632388040000|2021-09-23 09:07:20|4800|4799|4820|4785|4820|4799|4800|4785|1429
1632388070000|2021-09-23 09:07:50|||||||||15
1632388090000|2021-09-23 09:08:10|||||||||100
1632388100000|2021-09-23 09:08:20|4810||4810||4810||4810||1
1632388110000|2021-09-23 09:08:30|4800||4800||4800||4800||0
1632388150000|2021-09-23 09:09:10|||||||||10
1632388260000|2021-09-23 09:11:00|||||||||430
1632388270000|2021-09-23 09:11:10|||||||||50
1632388280000|2021-09-23 09:11:20|||||||||50
1632388290000|2021-09-23 09:11:30|||||||||110
1632388300000|2021-09-23 09:11:40|||||||||50
1632388330000|2021-09-23 09:12:10|||||||||10
1632388370000|2021-09-23 09:12:50|||||||||40
1632388410000|2021-09-23 09:13:30|||||||||11
1632388450000|2021-09-23 09:14:10|||||||||5
1632388520000|2021-09-23 09:15:20|||||||||30
1632388530000|2021-09-23 09:15:30|||||||||30
1632388570000|2021-09-23 09:16:10|||||||||25
1632388630000|2021-09-23 09:17:10|||||||||10
1632388720000|2021-09-23 09:18:40|||||||||50
1632388790000|2021-09-23 09:19:50|||||||||74
1632388830000|2021-09-23 09:20:30|||||||||10
1632388850000|2021-09-23 09:20:50|||||||||2
1632388860000|2021-09-23 09:21:00|4820||4820||4820||4820||252
1632388890000|2021-09-23 09:21:30|||||||||5
1632388980000|2021-09-23 09:23:00|4800||4800||4800||4800||47
1632389000000|2021-09-23 09:23:20|||||||||100
1632389090000|2021-09-23 09:24:50||4792||4792||4792||4792|0
1632389110000|2021-09-23 09:25:10||4785||4785||4785||4785|111
1632389200000|2021-09-23 09:26:40|||||||||5
1632389220000|2021-09-23 09:27:00|||||||||115
1632389350000|2021-09-23 09:29:10|||||||||25
1632389380000|2021-09-23 09:29:40||4797||4797||4797||4797|0
1632389390000|2021-09-23 09:29:50||4785||4785||4785||4785|123
1632389400000|2021-09-23 09:30:00|||||||||25
1632389510000|2021-09-23 09:31:50|4792||4792||4792||4792||0
1632389540000|2021-09-23 09:32:20|4800|4792|4800|4785|4800|4792|4800|4785|505
1632389600000|2021-09-23 09:33:20|4797||4797||4797||4797||0
1632389640000|2021-09-23 09:34:00||4790||4790||4790||4790|0
1632389680000|2021-09-23 09:34:40|4800||4800||4800||4800||8
1632389700000|2021-09-23 09:35:00||4785||4785||4785||4785|175
1632389710000|2021-09-23 09:35:10|||||||||63
1632389790000|2021-09-23 09:36:30|4790||4790||4790||4790||57
1632389890000|2021-09-23 09:38:10|4800||4800||4800||4800||0
1632389900000|2021-09-23 09:38:20|4785|4770|4800|4770|4800|4770|4785|4770|367
1632389910000|2021-09-23 09:38:30|||||||||26
1632389920000|2021-09-23 09:38:40|||||||||25
1632389960000|2021-09-23 09:39:20|||||||||11
1632390070000|2021-09-23 09:41:10|||||||||2
1632390090000|2021-09-23 09:41:30|||||||||312
1632390120000|2021-09-23 09:42:00|||||||||10
1632390130000|2021-09-23 09:42:10|||||||||20
1632390140000|2021-09-23 09:42:20|4793|4780|4793|4780|4793|4780|4793|4780|0
1632390160000|2021-09-23 09:42:40|4800|4796|4800|4780|4800|4796|4800|4780|240
1632390280000|2021-09-23 09:44:40|4793||4793||4793||4793||208
1632390330000|2021-09-23 09:45:30|||||||||50
1632390390000|2021-09-23 09:46:30||4770||4770||4770||4770|0
1632390440000|2021-09-23 09:47:20||4780||4780||4780||4780|0
1632390490000|2021-09-23 09:48:10||4787||4787||4787||4787|0
1632390620000|2021-09-23 09:50:20|||||||||10
1632390700000|2021-09-23 09:51:40|||||||||1
1632390760000|2021-09-23 09:52:40|4799|4793|4800|4793|4800|4793|4799|4793|181
1632390830000|2021-09-23 09:53:50||4785||4785||4785||4785|0
1632390840000|2021-09-23 09:54:00||4770||4770||4770||4770|60
1632390920000|2021-09-23 09:55:20||4793||4793||4793||4793|0
1632390960000|2021-09-23 09:56:00|||||||||1
1632390990000|2021-09-23 09:56:30|||||||||9
1632391070000|2021-09-23 09:57:50|4793|4770|4793|4770|4793|4770|4793|4770|100
1632391090000|2021-09-23 09:58:10|||||||||39
1632391180000|2021-09-23 09:59:40|||||||||60
1632391230000|2021-09-23 10:00:30|4799|4790|4800|4785|4800|4793|4799|4785|485
1632391370000|2021-09-23 10:02:50|||||||||11
1632391380000|2021-09-23 10:03:00||4783||4783||4783||4783|50
1632391410000|2021-09-23 10:03:30||4785||4785||4785||4785|0
1632391470000|2021-09-23 10:04:30|4794|4789|4794|4790|4794|4790|4794|4789|0
1632391490000|2021-09-23 10:04:50|4793|4785|4793|4780|4793|4785|4793|4770|231
1632391530000|2021-09-23 10:05:30||4785||4785||4785||4785|0
1632391590000|2021-09-23 10:06:30|||||||||8
1632391600000|2021-09-23 10:06:40||4790||4790||4790||4790|0
1632391630000|2021-09-23 10:07:10||4785||4785||4785||4785|11
1632391640000|2021-09-23 10:07:20|4792||4792||4792||4792||0
1632391750000|2021-09-23 10:09:10|||||||||60
1632391770000|2021-09-23 10:09:30|||||||||1
1632391780000|2021-09-23 10:09:40|||||||||21
1632391790000|2021-09-23 10:09:50|||||||||1
1632391800000|2021-09-23 10:10:00|4800||4800||4800||4800||30
1632391850000|2021-09-23 10:10:50|||||||||100
1632391900000|2021-09-23 10:11:40|4795||4795||4795||4795||0
1632391940000|2021-09-23 10:12:20|4793|4770|4795|4770|4795|4770|4793|4770|300
1632391950000|2021-09-23 10:12:30||4793||4793||4793||4793|50
1632391970000|2021-09-23 10:12:50||4770||4770||4770||4770|150
1632391980000|2021-09-23 10:13:00|4793||4793||4793||4793||0
1632392040000|2021-09-23 10:14:00|4791||4792||4793||4791||0
1632392070000|2021-09-23 10:14:30|4790||4790||4790||4790||28
1632392130000|2021-09-23 10:15:30|4785||4785||4785||4785||65
1632392160000|2021-09-23 10:16:00|||||||||20
1632392170000|2021-09-23 10:16:10|4784||4785||4785||4784||54
1632392230000|2021-09-23 10:17:10|||||||||100
1632392270000|2021-09-23 10:17:50||4755||4750||4755||4750|135
1632392290000|2021-09-23 10:18:10|||||||||54
1632392300000|2021-09-23 10:18:20|||||||||1
1632392310000|2021-09-23 10:18:30|||||||||100
1632392420000|2021-09-23 10:20:20|||||||||26
1632392430000|2021-09-23 10:20:30|||||||||8
1632392460000|2021-09-23 10:21:00|4779||4785||4785||4778||520
1632392490000|2021-09-23 10:21:30|||||||||152
1632392540000|2021-09-23 10:22:20|4775||4775||4775||4775||0
1632392550000|2021-09-23 10:22:30|4770||4770||4770||4770||10
1632392560000|2021-09-23 10:22:40|4765||4760||4765||4760||0
1632392570000|2021-09-23 10:22:50|4755||4755||4755||4755||0
1632392580000|2021-09-23 10:23:00|4785||4785||4785||4785||100
1632392620000|2021-09-23 10:23:40|||||||||15
1632392690000|2021-09-23 10:24:50|||||||||100
1632392700000|2021-09-23 10:25:00|||||||||11
1632392710000|2021-09-23 10:25:10|4784|4747|4750|4730|4784|4747|4749|4730|279
1632392820000|2021-09-23 10:27:00|||||||||5
1632392980000|2021-09-23 10:29:40|||||||||20
1632392990000|2021-09-23 10:29:50|4740||4740||4740||4740||45
1632393000000|2021-09-23 10:30:00|4750||4738||4750||4738||1
1632393010000|2021-09-23 10:30:10|4750||4746||4750||4746||148
1632393050000|2021-09-23 10:30:50|4750||4750||4750||4750||25
1632393060000|2021-09-23 10:31:00|||||||||23
1632393070000|2021-09-23 10:31:10|4749|4734|4785|4750|4785|4750|4749|4734|1930
1632393090000|2021-09-23 10:31:30|||||||||150
1632393110000|2021-09-23 10:31:50||4780||4730||4780||4730|1220
1632393220000|2021-09-23 10:33:40|4780||4780||4780||4780||0
1632393230000|2021-09-23 10:33:50|4785||4785||4785||4785||0
1632393270000|2021-09-23 10:34:30|4778||4778||4778||4778||0
1632393310000|2021-09-23 10:35:10|||||||||33
1632393370000|2021-09-23 10:36:10|||||||||100
1632393470000|2021-09-23 10:37:50|4773||4773||4773||4773||0
1632393510000|2021-09-23 10:38:30|||||||||4
1632393560000|2021-09-23 10:39:20|4778||4778||4778||4778||0
1632393620000|2021-09-23 10:40:20|4773||4773||4773||4773||0
1632393670000|2021-09-23 10:41:10|||||||||5
1632393800000|2021-09-23 10:43:20|4769||4769||4769||4769||0
1632393890000|2021-09-23 10:44:50|||||||||1
1632394090000|2021-09-23 10:48:10|4767||4767||4767||4767||0
1632394100000|2021-09-23 10:48:20|4765||4765||4765||4765||0
1632394120000|2021-09-23 10:48:40|4762||4762||4762||4762||0
1632394140000|2021-09-23 10:49:00|4758||4758||4758||4758||10
1632394160000|2021-09-23 10:49:20|4756||4756||4756||4756||0
1632394210000|2021-09-23 10:50:10|4754||4752||4754||4752||0
1632394220000|2021-09-23 10:50:20|4750||4750||4750||4750||44
1632394230000|2021-09-23 10:50:30|4749||4749||4749||4749||0
1632394240000|2021-09-23 10:50:40|4748||4748||4748||4748||1
1632394280000|2021-09-23 10:51:20|4747||4747||4747||4747||0
1632394290000|2021-09-23 10:51:30|||||||||20
1632394320000|2021-09-23 10:52:00|4743|4721|4740|4721|4743|4721|4740|4721|750
1632394380000|2021-09-23 10:53:00|4735||4735||4735||4735||0
1632394390000|2021-09-23 10:53:10|||||||||1000
1632394400000|2021-09-23 10:53:20|4747||4747||4747||4747||0
1632394430000|2021-09-23 10:53:50|||||||||2
1632394460000|2021-09-23 10:54:20|||||||||1
1632394480000|2021-09-23 10:54:40|4734||4747||4747||4734||97
1632394510000|2021-09-23 10:55:10|||||||||1
1632394580000|2021-09-23 10:56:20|4729||4729||4729||4729||0
1632394620000|2021-09-23 10:57:00|||||||||501
1632394650000|2021-09-23 10:57:30|||||||||40
1632394690000|2021-09-23 10:58:10|4747|4726|4747|4721|4747|4726|4747|4721|459
1632394730000|2021-09-23 10:58:50||4737||4737||4737||4737|25
1632394740000|2021-09-23 10:59:00||4721||4721||4721||4721|175
1632394800000|2021-09-23 11:00:00|4730|4729|4730|4721|4730|4729|4730|4721|3554
1632394810000|2021-09-23 11:00:10|||||||||541
1632394820000|2021-09-23 11:00:20|4737|4739|4775|4746|4775|4746|4737|4739|9162
1632394830000|2021-09-23 11:00:30|4770|4721|4770|4721|4770|4721|4770|4721|0
1632394840000|2021-09-23 11:00:40||4725||4740||4740||4725|0
1632394850000|2021-09-23 11:00:50|||||||||50
1632394860000|2021-09-23 11:01:00|4747|4742|4770|4740|4770|4742|4743|4740|610
1632394870000|2021-09-23 11:01:10|4769|4750|4770|4750|4770|4750|4769|4750|1
1632394880000|2021-09-23 11:01:20|||||||||1
1632394890000|2021-09-23 11:01:30|||||||||3722
1632394900000|2021-09-23 11:01:40|4750|4740|4750|4740|4750|4740|4750|4740|1728
1632394910000|2021-09-23 11:01:50|4745||4745||4745||4745||0
1632394920000|2021-09-23 11:02:00|||||||||130
1632394930000|2021-09-23 11:02:10||4730||4725||4730||4725|348
1632394950000|2021-09-23 11:02:30||4740||4740||4740||4740|188
1632394980000|2021-09-23 11:03:00|||||||||20
1632394990000|2021-09-23 11:03:10|||||||||30
1632395000000|2021-09-23 11:03:20|||||||||50
1632395040000|2021-09-23 11:04:00|||||||||10
1632395050000|2021-09-23 11:04:10|||||||||566
1632395070000|2021-09-23 11:04:30||4725||4742||4742||4725|25
1632395080000|2021-09-23 11:04:40|4750|4743|4750|4745|4750|4745|4750|4740|350
1632395090000|2021-09-23 11:04:50|||||||||100
1632395100000|2021-09-23 11:05:00|||||||||153
1632395120000|2021-09-23 11:05:20|4736|4725|4736|4725|4736|4725|4734|4725|930
1632395130000|2021-09-23 11:05:30|4750||4750||4750||4750||0
1632395150000|2021-09-23 11:05:50|4740||4740||4740||4740||0
1632395180000|2021-09-23 11:06:20|4725|4721|4725|4721|4725|4721|4725|4721|652
1632395190000|2021-09-23 11:06:30|||||||||10
1632395210000|2021-09-23 11:06:50|4721|4710|4721|4710|4721|4710|4721|4710|907
1632395230000|2021-09-23 11:07:10|4718|4700|4721|4710|4721|4710|4718|4700|700
1632395240000|2021-09-23 11:07:20|4710|4700|4710|4700|4710|4700|4710|4700|101
1632395250000|2021-09-23 11:07:30|4745|4702|4745|4710|4745|4710|4745|4700|1659
1632395290000|2021-09-23 11:08:10|4740||4740||4740||4740||0
1632395300000|2021-09-23 11:08:20||4712||4712||4712||4712|0
1632395320000|2021-09-23 11:08:40|||||||||10
1632395350000|2021-09-23 11:09:10||4715||4720||4720||4715|200
1632395360000|2021-09-23 11:09:20|4736|4715|4720|4715|4736|4715|4720|4715|1900
1632395390000|2021-09-23 11:09:50|4740|4720|4740|4720|4740|4720|4740|4720|721
1632395400000|2021-09-23 11:10:00||4721||4721||4721||4721|0
1632395420000|2021-09-23 11:10:20|||||||||1
1632395450000|2021-09-23 11:10:50||4720||4720||4720||4720|320
1632395460000|2021-09-23 11:11:00|4727||4730||4740||4727||35
1632395480000|2021-09-23 11:11:20|4720|4715|4720|4715|4720|4715|4720|4715|267
1632395490000|2021-09-23 11:11:30|4730||4730||4730||4730||841
1632395520000|2021-09-23 11:12:00|4740||4740||4740||4730||10
1632395530000|2021-09-23 11:12:10|||||||||100
1632395540000|2021-09-23 11:12:20|4730||4730||4730||4730||0
1632395560000|2021-09-23 11:12:40|4725|4712|4710|4700|4725|4712|4710|4700|535
1632395570000|2021-09-23 11:12:50|||||||||100
1632395580000|2021-09-23 11:13:00|||||||||6
1632395590000|2021-09-23 11:13:10|4708|4688|4708|4688|4708|4688|4708|4688|1112
1632395610000|2021-09-23 11:13:30|4710||4710||4710||4710||0
1632395640000|2021-09-23 11:14:00|4730||4730||4730||4730||0
1632395650000|2021-09-23 11:14:10|4700||4700||4700||4700||3
1632395660000|2021-09-23 11:14:20|||||||||150
1632395670000|2021-09-23 11:14:30|4730||4730||4730||4730||435
1632395710000|2021-09-23 11:15:10|4720||4720||4720||4720||0
1632395730000|2021-09-23 11:15:30|4700||4700||4700||4700||0
1632395760000|2021-09-23 11:16:00|4715||4715||4715||4715||205
1632395780000|2021-09-23 11:16:20|4710||4710||4710||4710||0
1632395790000|2021-09-23 11:16:30||4700||4700||4700||4700|20
1632395800000|2021-09-23 11:16:40|4725||4705||4725||4705||26
1632395810000|2021-09-23 11:16:50|4709|4690|4709|4690|4709|4690|4709|4690|525
1632395820000|2021-09-23 11:17:00|||||||||26
1632395830000|2021-09-23 11:17:10||4700||4700||4700||4700|0
1632395840000|2021-09-23 11:17:20||4690||4700||4700||4690|215
1632395860000|2021-09-23 11:17:40|4725||4725||4725||4725||400
1632395880000|2021-09-23 11:18:00||4705||4710||4710||4705|25
1632395920000|2021-09-23 11:18:40|4730|4720|4730|4720|4730|4720|4730|4720|418
1632395930000|2021-09-23 11:18:50|||||||||200
1632395950000|2021-09-23 11:19:10|4740|4722|4740|4720|4740|4730|4740|4720|1622
1632395960000|2021-09-23 11:19:20|||||||||50
1632395970000|2021-09-23 11:19:30||4725||4725||4725||4725|0
1632395990000|2021-09-23 11:19:50||4730||4730||4730||4730|2
1632396000000|2021-09-23 11:20:00|||||||||301
1632396010000|2021-09-23 11:20:10|4750|4731|4750|4731|4750|4740|4750|4731|405
1632396020000|2021-09-23 11:20:20|||||||||10
1632396030000|2021-09-23 11:20:30|||||||||20
1632396040000|2021-09-23 11:20:40|||||||||100
1632396050000|2021-09-23 11:20:50|4740||4740||4740||4740||0
1632396070000|2021-09-23 11:21:10|4739|4730|4730|4725|4739|4730|4730|4725|1476
1632396100000|2021-09-23 11:21:40|4728|4720|4730|4720|4730|4720|4728|4720|2073
1632396110000|2021-09-23 11:21:50|||||||||1851
1632396120000|2021-09-23 11:22:00|||||||||1396
1632396130000|2021-09-23 11:22:10|||||||||30
1632396140000|2021-09-23 11:22:20|4735||4735||4735||4735||0
1632396150000|2021-09-23 11:22:30|||||||||4
1632396160000|2021-09-23 11:22:40|4730||4730||4730||4730||70
1632396170000|2021-09-23 11:22:50||4722||4722||4722||4722|0
1632396200000|2021-09-23 11:23:20|||||||||80
1632396290000|2021-09-23 11:24:50||4720||4720||4720||4720|0
1632396300000|2021-09-23 11:25:00|4728||4730||4730||4728||1078
1632396340000|2021-09-23 11:25:40||4725||4720||4725||4720|100
1632396380000|2021-09-23 11:26:20|||||||||140
1632396410000|2021-09-23 11:26:50||4725||4720||4725||4720|100
1632396420000|2021-09-23 11:27:00|4729||4729||4729||4729||0
1632396550000|2021-09-23 11:29:10|4727|4718|4729|4710|4729|4718|4727|4710|341
1632396560000|2021-09-23 11:29:20||4711||4710||4711||4710|63
1632396580000|2021-09-23 11:29:40||4711||4711||4711||4711|0
1632396600000|2021-09-23 11:30:00|||||||||24
1632396610000|2021-09-23 11:30:10||4712||4712||4712||4712|0
1632396710000|2021-09-23 11:31:50||4721||4721||4721||4721|0
1632396720000|2021-09-23 11:32:00||4712||4712||4712||4712|0
1632396750000|2021-09-23 11:32:30|||||||||10
1632396780000|2021-09-23 11:33:00|||||||||20
1632396790000|2021-09-23 11:33:10|||||||||300
1632396840000|2021-09-23 11:34:00||4717||4717||4717||4717|25
1632396850000|2021-09-23 11:34:10||4712||4712||4712||4712|25
1632396860000|2021-09-23 11:34:20|||||||||50
1632396870000|2021-09-23 11:34:30|||||||||25
1632396900000|2021-09-23 11:35:00|||||||||2
1632396930000|2021-09-23 11:35:30|4725||4725||4725||4725||5
1632396950000|2021-09-23 11:35:50|||||||||1200
1632396960000|2021-09-23 11:36:00|4724|4718|4724|4718|4724|4718|4724|4718|0
1632397010000|2021-09-23 11:36:50|||||||||6
1632397060000|2021-09-23 11:37:40||4715||4715||4715||4715|305
1632397070000|2021-09-23 11:37:50|4721|4712|4715|4700|4724|4712|4715|4700|4060
1632397130000|2021-09-23 11:38:50|4724||4724||4724||4724||0
1632397160000|2021-09-23 11:39:20|||||||||1
1632397170000|2021-09-23 11:39:30|4722||4722||4722||4722||2
1632397220000|2021-09-23 11:40:20|||||||||200
1632397230000|2021-09-23 11:40:30|||||||||4
1632397330000|2021-09-23 11:42:10|||||||||51
1632397340000|2021-09-23 11:42:20|||||||||1
1632397350000|2021-09-23 11:42:30||4710||4710||4710||4710|0
1632397400000|2021-09-23 11:43:20|||||||||50
1632397440000|2021-09-23 11:44:00|||||||||548
1632397530000|2021-09-23 11:45:30|4719||4719||4719||4719||0
1632397560000|2021-09-23 11:46:00|||||||||8
1632397580000|2021-09-23 11:46:20|4715||4715||4715||4715||52
1632397590000|2021-09-23 11:46:30|4710|4700|4708|4693|4710|4700|4708|4693|1470
1632397600000|2021-09-23 11:46:40|4710||4710||4710||4697||938
1632397640000|2021-09-23 11:47:20|4715|4701|4710|4701|4715|4701|4710|4701|23
1632397660000|2021-09-23 11:47:40||4705||4705||4705||4705|0
1632397670000|2021-09-23 11:47:50|4705|4702|4705|4693|4705|4702|4705|4693|375
1632397680000|2021-09-23 11:48:00|4710||4710||4710||4710||0
1632397730000|2021-09-23 11:48:50|4700||4700||4700||4700||50
1632397740000|2021-09-23 11:49:00|||||||||1
1632397750000|2021-09-23 11:49:10|4693|4688|4700|4688|4700|4688|4693|4688|101
1632397760000|2021-09-23 11:49:20|||||||||68
1632397780000|2021-09-23 11:49:40|||||||||200
1632397790000|2021-09-23 11:49:50|4690||4690||4690||4690||123
1632397820000|2021-09-23 11:50:20|||||||||29
1632397860000|2021-09-23 11:51:00|||||||||100
1632397900000|2021-09-23 11:51:40||4680||4680||4680||4680|1742
1632397910000|2021-09-23 11:51:50|||||||||11
1632397920000|2021-09-23 11:52:00|4688||4690||4690||4688||600
1632397930000|2021-09-23 11:52:10|4680|4650|4670|4650|4690|4650|4670|4650|357
1632397940000|2021-09-23 11:52:20|4690||4690||4690||4690||101
1632397950000|2021-09-23 11:52:30|||||||||9
1632397970000|2021-09-23 11:52:50|||||||||50
1632397980000|2021-09-23 11:53:00|4689||4690||4690||4689||0
1632398000000|2021-09-23 11:53:20||4651||4660||4660||4651|1
1632398010000|2021-09-23 11:53:30||4675||4675||4675||4675|1
1632398040000|2021-09-23 11:54:00|4688||4688||4688||4688||0
1632398080000|2021-09-23 11:54:40||4665||4680||4680||4665|25
1632398090000|2021-09-23 11:54:50|||||||||5
1632398150000|2021-09-23 11:55:50|||||||||8
1632398160000|2021-09-23 11:56:00|||||||||2
1632398190000|2021-09-23 11:56:30||4678||4678||4678||4678|591
1632398240000|2021-09-23 11:57:20|4678|4670|4678|4670|4678|4670|4678|4670|300
1632398250000|2021-09-23 11:57:30|||||||||2
1632398260000|2021-09-23 11:57:40||4673||4675||4675||4673|1
1632398270000|2021-09-23 11:57:50|4687|4673|4678|4672|4687|4673|4678|4672|100
1632398280000|2021-09-23 11:58:00||4670||4670||4672||4670|4
1632398300000|2021-09-23 11:58:20|4676|4660|4678|4658|4678|4660|4660|4651|705
1632398310000|2021-09-23 11:58:30||4660||4658||4661||4658|0
1632398320000|2021-09-23 11:58:40||4659||4660||4660||4659|300
1632398330000|2021-09-23 11:58:50|4688|4664|4688|4660|4688|4666|4688|4660|1200
1632398340000|2021-09-23 11:59:00|||||||||15
1632398350000|2021-09-23 11:59:10|4687||4688||4688||4680||100
1632398360000|2021-09-23 11:59:20|4670|4669|4670|4669|4670|4669|4670|4669|175
1632398370000|2021-09-23 11:59:30|4688||4688||4688||4688||297
1632398380000|2021-09-23 11:59:40|4669|4660|4669|4660|4688|4662|4669|4660|1651
1632398400000|2021-09-23 12:00:00|||||||||18
1632398430000|2021-09-23 12:00:30|4687|4662|4669|4660|4687|4662|4669|4660|718
1632398440000|2021-09-23 12:00:40|4687|4665|4687|4665|4687|4665|4687|4665|135
1632398450000|2021-09-23 12:00:50||4660||4660||4660||4660|100
1632398460000|2021-09-23 12:01:00||4685||4685||4685||4685|5
1632398470000|2021-09-23 12:01:10|||||||||132
1632398480000|2021-09-23 12:01:20|||||||||154
1632398490000|2021-09-23 12:01:30|4685|4660|4685|4660|4685|4660|4685|4660|155
1632398510000|2021-09-23 12:01:50|||||||||70
1632398520000|2021-09-23 12:02:00|||||||||60
1632398530000|2021-09-23 12:02:10|||||||||50
1632398540000|2021-09-23 12:02:20||4669||4669||4669||4669|0
1632398630000|2021-09-23 12:03:50||4658||4658||4658||4658|74
1632398670000|2021-09-23 12:04:30|||||||||50
1632398720000|2021-09-23 12:05:20|4684|4669|4685|4665|4685|4669|4684|4665|501
1632398760000|2021-09-23 12:06:00|||||||||5
1632398780000|2021-09-23 12:06:20||4670||4670||4670||4670|5
1632398790000|2021-09-23 12:06:30|4684||4684||4684||4684||0
1632398850000|2021-09-23 12:07:30|||||||||210
1632398870000|2021-09-23 12:07:50|||||||||7
1632398880000|2021-09-23 12:08:00|||||||||2
1632398890000|2021-09-23 12:08:10|4680||4680||4680||4680||0
1632398920000|2021-09-23 12:08:40|||||||||23
1632398930000|2021-09-23 12:08:50|||||||||54
1632398970000|2021-09-23 12:09:30|4684|4678|4684|4678|4684|4678|4684|4678|189
1632398980000|2021-09-23 12:09:40|||||||||158
1632399000000|2021-09-23 12:10:00|||||||||3
1632399030000|2021-09-23 12:10:30|4680|4670|4680|4670|4680|4670|4680|4670|323
1632399040000|2021-09-23 12:10:40|||||||||500
1632399100000|2021-09-23 12:11:40|||||||||5
1632399110000|2021-09-23 12:11:50||4672||4672||4672||4672|0
1632399120000|2021-09-23 12:12:00|4675||4675||4675||4675||0
1632399140000|2021-09-23 12:12:20|||||||||20
1632399160000|2021-09-23 12:12:40|4680|4675|4680|4675|4680|4675|4680|4675|222
1632399190000|2021-09-23 12:13:10|||||||||25
1632399200000|2021-09-23 12:13:20||4672||4672||4672||4672|1000
1632399210000|2021-09-23 12:13:30|||||||||200
1632399220000|2021-09-23 12:13:40|||||||||500
1632399230000|2021-09-23 12:13:50|4677||4677||4677||4677||100
1632399240000|2021-09-23 12:14:00|4680|4675|4680|4675|4680|4675|4680|4675|120
1632399260000|2021-09-23 12:14:20|||||||||1
1632399290000|2021-09-23 12:14:50|||||||||10
1632399300000|2021-09-23 12:15:00|||||||||2
1632399310000|2021-09-23 12:15:10|4679|4672|4680|4672|4680|4672|4679|4672|250
1632399330000|2021-09-23 12:15:30|4676||4676||4676||4676||0
1632399360000|2021-09-23 12:16:00|4680|4673|4680|4672|4680|4676|4680|4672|848
1632399370000|2021-09-23 12:16:10|4677||4677||4677||4677||0
1632399380000|2021-09-23 12:16:20||4676||4676||4676||4676|403
1632399390000|2021-09-23 12:16:30|4680|4681|4684|4676|4684|4681|4680|4676|2346
1632399400000|2021-09-23 12:16:40|4678||4684||4684||4678||530
1632399410000|2021-09-23 12:16:50||4680||4680||4680||4680|170
1632399420000|2021-09-23 12:17:00|4687|4681|4687|4685|4687|4685|4687|4680|660
1632399430000|2021-09-23 12:17:10|4688|4680|4690|4680|4690|4680|4688|4680|340
1632399440000|2021-09-23 12:17:20|4680|4676|4680|4676|4680|4676|4680|4676|1535
1632399460000|2021-09-23 12:17:40|||||||||2
1632399470000|2021-09-23 12:17:50|4681|4680|4681|4680|4681|4680|4681|4680|673
1632399490000|2021-09-23 12:18:10|||||||||100
1632399510000|2021-09-23 12:18:30|||||||||225
1632399520000|2021-09-23 12:18:40|||||||||10
1632399540000|2021-09-23 12:19:00|4682||4682||4682||4682||100
1632399550000|2021-09-23 12:19:10|||||||||65
1632399560000|2021-09-23 12:19:20|||||||||140
1632399570000|2021-09-23 12:19:30|||||||||30
1632399600000|2021-09-23 12:20:00||4676||4676||4676||4676|63
1632399610000|2021-09-23 12:20:10|||||||||2
1632399650000|2021-09-23 12:20:50|||||||||1
1632399660000|2021-09-23 12:21:00|4680||4680||4680||4680||0
1632399680000|2021-09-23 12:21:20||4672||4672||4672||4672|1086
1632399690000|2021-09-23 12:21:30|4676||4676||4676||4676||0
1632399700000|2021-09-23 12:21:40|4680||4680||4680||4680||150
1632399720000|2021-09-23 12:22:00||4673||4674||4674||4672|900
1632399730000|2021-09-23 12:22:10||4672||4672||4672||4672|2
1632399800000|2021-09-23 12:23:20|||||||||10
1632399810000|2021-09-23 12:23:30|4672|4665|4672|4665|4672|4665|4672|4665|1298
1632399820000|2021-09-23 12:23:40|||||||||21
1632399830000|2021-09-23 12:23:50|||||||||1583
1632399840000|2021-09-23 12:24:00||4660||4660||4660||4660|100
1632399940000|2021-09-23 12:25:40|4670|4661|4670|4661|4670|4661|4670|4661|319
1632399960000|2021-09-23 12:26:00|4666|4651|4670|4650|4670|4651|4664|4650|2969
1632399970000|2021-09-23 12:26:10|4661||4661||4661||4661||1160
1632399990000|2021-09-23 12:26:30|||||||||50
1632400000000|2021-09-23 12:26:40|4657|4645|4640|4631|4661|4645|4640|4631|3217
1632400010000|2021-09-23 12:26:50|4661|4630|4661|4630|4661|4630|4661|4630|525
1632400020000|2021-09-23 12:27:00||4631||4631||4631||4631|200
1632400030000|2021-09-23 12:27:10|||||||||4
1632400040000|2021-09-23 12:27:20|4649|4630|4649|4640|4649|4640|4634|4630|2139
1632400050000|2021-09-23 12:27:30|4661|4641|4661|4641|4661|4641|4661|4641|531
1632400060000|2021-09-23 12:27:40|||||||||2600
1632400070000|2021-09-23 12:27:50|4650|4642|4650|4642|4650|4642|4650|4642|20
1632400080000|2021-09-23 12:28:00||4643||4630||4643||4630|1475
1632400100000|2021-09-23 12:28:20|||||||||1
1632400120000|2021-09-23 12:28:40|||||||||34
1632400130000|2021-09-23 12:28:50|4648||4650||4650||4646||1491
1632400140000|2021-09-23 12:29:00||4640||4640||4640||4640|0
1632400160000|2021-09-23 12:29:20|||||||||20
1632400170000|2021-09-23 12:29:30|4661|4635|4661|4650|4661|4650|4661|4635|1515
1632400180000|2021-09-23 12:29:40|4670|4655|4670|4653|4670|4655|4670|4650|210
1632400190000|2021-09-23 12:29:50|4669|4650|4669|4655|4669|4655|4669|4650|0
1632400210000|2021-09-23 12:30:10|4664||4664||4664||4664||10
1632400220000|2021-09-23 12:30:20|||||||||150
1632400240000|2021-09-23 12:30:40||4660||4660||4660||4660|0
1632400250000|2021-09-23 12:30:50|||||||||50
1632400260000|2021-09-23 12:31:00|4669|4661|4669|4660|4669|4661|4669|4660|171
1632400280000|2021-09-23 12:31:20|||||||||10
1632400300000|2021-09-23 12:31:40|||||||||10
1632400320000|2021-09-23 12:32:00|||||||||500
1632400330000|2021-09-23 12:32:10|4668|4655|4650|4630|4668|4655|4650|4630|3386
1632400340000|2021-09-23 12:32:20|4655||4655||4655||4655||0
1632400360000|2021-09-23 12:32:40|||||||||8
1632400370000|2021-09-23 12:32:50|||||||||1
1632400390000|2021-09-23 12:33:10|4650||4650||4650||4650||5
1632400410000|2021-09-23 12:33:30|4637||4637||4637||4637||645
1632400420000|2021-09-23 12:33:40|4650|4637|4655|4654|4655|4654|4650|4637|1021
1632400430000|2021-09-23 12:33:50|||||||||680
1632400440000|2021-09-23 12:34:00|||||||||600
1632400450000|2021-09-23 12:34:10|4661|4655|4661|4655|4661|4655|4661|4654|610
1632400460000|2021-09-23 12:34:20|||||||||200
1632400470000|2021-09-23 12:34:30|4666|4657|4668|4655|4668|4657|4666|4655|600
1632400490000|2021-09-23 12:34:50|||||||||1
1632400540000|2021-09-23 12:35:40|||||||||50
1632400570000|2021-09-23 12:36:10|||||||||10
1632400600000|2021-09-23 12:36:40|||||||||1
1632400640000|2021-09-23 12:37:20|4669||4669||4669||4669||200
1632400690000|2021-09-23 12:38:10|4667||4667||4667||4667||95
1632400720000|2021-09-23 12:38:40|||||||||2
1632400750000|2021-09-23 12:39:10|||||||||20
1632400760000|2021-09-23 12:39:20||4659||4655||4661||4655|50
1632400790000|2021-09-23 12:39:50|4660||4660||4660||4660||429
1632400800000|2021-09-23 12:40:00|4657|4645|4652|4630|4657|4645|4652|4630|9923
1632400860000|2021-09-23 12:41:00|4660|4655|4660|4655|4660|4655|4660|4655|200
1632400890000|2021-09-23 12:41:30|||||||||100
1632400900000|2021-09-23 12:41:40|||||||||200
1632400910000|2021-09-23 12:41:50|||||||||100
1632400920000|2021-09-23 12:42:00|||||||||4
1632400940000|2021-09-23 12:42:20|||||||||150
1632400960000|2021-09-23 12:42:40|||||||||500
1632400970000|2021-09-23 12:42:50|||||||||300
1632400980000|2021-09-23 12:43:00||4658||4658||4658||4658|125
1632401030000|2021-09-23 12:43:50|||||||||45
1632401040000|2021-09-23 12:44:00|||||||||600
1632401050000|2021-09-23 12:44:10|||||||||10
1632401060000|2021-09-23 12:44:20|||||||||675
1632401070000|2021-09-23 12:44:30|||||||||400
1632401080000|2021-09-23 12:44:40|4667|4659|4667|4662|4667|4662|4667|4658|1127
1632401100000|2021-09-23 12:45:00|||||||||72
1632401120000|2021-09-23 12:45:20|4669||4667||4669||4667||132
1632401130000|2021-09-23 12:45:30|4666|4658|4667|4658|4667|4658|4666|4658|247
1632401190000|2021-09-23 12:46:30|4669|4660|4669|4667|4669|4667|4667|4660|1172
1632401200000|2021-09-23 12:46:40|4670|4668|4674|4673|4674|4673|4670|4668|1443
1632401220000|2021-09-23 12:47:00||4667||4667||4667||4667|200
1632401250000|2021-09-23 12:47:30|4677|4674|4677|4674|4677|4674|4677|4674|352
1632401260000|2021-09-23 12:47:40|||||||||1
1632401280000|2021-09-23 12:48:00|4680||4677||4680||4677||158
1632401320000|2021-09-23 12:48:40|4680|4675|4677|4674|4680|4675|4677|4674|201
1632401350000|2021-09-23 12:49:10|4674|4668|4674|4668|4674|4668|4674|4668|424
1632401370000|2021-09-23 12:49:30||4671||4668||4671||4668|200
1632401380000|2021-09-23 12:49:40|||||||||2
1632401400000|2021-09-23 12:50:00|||||||||10
1632401420000|2021-09-23 12:50:20|||||||||20
1632401440000|2021-09-23 12:50:40|||||||||180
1632401450000|2021-09-23 12:50:50|||||||||11
1632401460000|2021-09-23 12:51:00|4670|4667|4670|4658|4670|4667|4670|4658|2444
1632401490000|2021-09-23 12:51:30||4664||4664||4664||4664|224
1632401500000|2021-09-23 12:51:40|4669||4670||4670||4669||50
1632401540000|2021-09-23 12:52:20|||||||||601
1632401550000|2021-09-23 12:52:30|||||||||2
1632401560000|2021-09-23 12:52:40|4664|4661|4668|4661|4670|4661|4664|4661|225
1632401570000|2021-09-23 12:52:50|4664||4664||4664||4664||84
1632401580000|2021-09-23 12:53:00|4663||4663||4663||4663||102
1632401600000|2021-09-23 12:53:20||4658||4658||4658||4658|616
1632401640000|2021-09-23 12:54:00||4655||4655||4655||4655|493
1632401660000|2021-09-23 12:54:20|4658|4646|4658|4646|4658|4646|4658|4646|609
1632401670000|2021-09-23 12:54:30|||||||||30
1632401700000|2021-09-23 12:55:00||4640||4640||4640||4640|0
1632401730000|2021-09-23 12:55:30|||||||||25
1632401800000|2021-09-23 12:56:40|||||||||2
1632401810000|2021-09-23 12:56:50|4657|4649|4657|4649|4657|4649|4657|4649|100
1632401820000|2021-09-23 12:57:00||4650||4640||4650||4640|0
1632401840000|2021-09-23 12:57:20|4649||4650||4657||4649||130
1632401860000|2021-09-23 12:57:40|4643||4643||4643||4643||1961
1632401870000|2021-09-23 12:57:50|||||||||710
1632401880000|2021-09-23 12:58:00|4650|4642|4657|4640|4657|4642|4650|4640|5389
1632401890000|2021-09-23 12:58:10|||||||||69
1632401910000|2021-09-23 12:58:30|||||||||16
1632401920000|2021-09-23 12:58:40||4643||4643||4643||4643|0
1632401950000|2021-09-23 12:59:10|||||||||150
1632401990000|2021-09-23 12:59:50||4650||4650||4650||4650|91
1632402000000|2021-09-23 13:00:00||4645||4645||4645||4645|426
1632402010000|2021-09-23 13:00:10|4655|4650|4655|4650|4655|4650|4655|4650|0
1632402020000|2021-09-23 13:00:20|||||||||1
1632402030000|2021-09-23 13:00:30||4652||4652||4652||4652|2
1632402040000|2021-09-23 13:00:40|||||||||200
1632402050000|2021-09-23 13:00:50|4654||4654||4654||4654||208
1632402070000|2021-09-23 13:01:10|||||||||140
1632402090000|2021-09-23 13:01:30|||||||||3
1632402100000|2021-09-23 13:01:40|4655||4654||4655||4654||200
1632402110000|2021-09-23 13:01:50|||||||||100
1632402120000|2021-09-23 13:02:00|||||||||35
1632402140000|2021-09-23 13:02:20|4655|4650|4655|4640|4655|4650|4655|4640|2954
1632402150000|2021-09-23 13:02:30|4654||4654||4654||4654||54
1632402170000|2021-09-23 13:02:50|4655|4646|4654|4640|4655|4653|4654|4640|466
1632402190000|2021-09-23 13:03:10|4650||4650||4650||4650||20
1632402210000|2021-09-23 13:03:30|||||||||45
1632402220000|2021-09-23 13:03:40|||||||||5
1632402250000|2021-09-23 13:04:10|4649||4649||4649||4649||25
1632402270000|2021-09-23 13:04:30||4641||4641||4641||4641|5
1632402280000|2021-09-23 13:04:40|||||||||30
1632402300000|2021-09-23 13:05:00|||||||||118
1632402340000|2021-09-23 13:05:40|||||||||107
1632402350000|2021-09-23 13:05:50|4642||4645||4645||4642||1200
1632402360000|2021-09-23 13:06:00||4643||4643||4643||4643|20
1632402370000|2021-09-23 13:06:10|||||||||20
1632402380000|2021-09-23 13:06:20|||||||||5
1632402390000|2021-09-23 13:06:30|||||||||200
1632402400000|2021-09-23 13:06:40||4644||4641||4644||4641|5
1632402410000|2021-09-23 13:06:50|||||||||58
1632402430000|2021-09-23 13:07:10|||||||||923
1632402440000|2021-09-23 13:07:20|||||||||505
1632402450000|2021-09-23 13:07:30|4648|4642|4650|4641|4650|4642|4648|4641|460
1632402460000|2021-09-23 13:07:40|||||||||1
1632402470000|2021-09-23 13:07:50||4645||4645||4645||4645|49
1632402500000|2021-09-23 13:08:20|4645|4641|4645|4641|4645|4641|4645|4641|215
1632402510000|2021-09-23 13:08:30|4650||4650||4650||4650||1135
1632402520000|2021-09-23 13:08:40|4647|4640|4644|4627|4650|4640|4630|4627|2568
1632402530000|2021-09-23 13:08:50||4633||4633||4633||4633|12
1632402540000|2021-09-23 13:09:00|4635||4635||4635||4635||200
1632402550000|2021-09-23 13:09:10|4634||4634||4635||4634||62
1632402570000|2021-09-23 13:09:30||4627||4627||4627||4627|169
1632402580000|2021-09-23 13:09:40||4630||4627||4630||4627|223
1632402600000|2021-09-23 13:10:00|||||||||20
1632402610000|2021-09-23 13:10:10|||||||||50
1632402620000|2021-09-23 13:10:20|4635|4630|4634|4627|4635|4630|4634|4627|425
1632402640000|2021-09-23 13:10:40||4629||4627||4629||4627|270
1632402650000|2021-09-23 13:10:50|4626|4626|4626|4620|4626|4626|4626|4620|1530
1632402660000|2021-09-23 13:11:00|4628||4626||4628||4626||442
1632402670000|2021-09-23 13:11:10|4633|4622|4627|4620|4633|4630|4627|4620|800
1632402680000|2021-09-23 13:11:20|4626||4634||4634||4626||107
1632402690000|2021-09-23 13:11:30|||||||||4
1632402700000|2021-09-23 13:11:40|4635|4627|4635|4627|4635|4627|4635|4627|350
1632402710000|2021-09-23 13:11:50|4634|4620|4627|4620|4634|4620|4627|4620|585
1632402720000|2021-09-23 13:12:00|4634|4627|4634|4627|4634|4627|4634|4627|1055
1632402740000|2021-09-23 13:12:20|4630|4625|4628|4620|4630|4625|4628|4620|627
1632402750000|2021-09-23 13:12:30|4627||4625||4627||4625||54
1632402760000|2021-09-23 13:12:40|4630|4617|4624|4617|4630|4617|4624|4617|428
1632402770000|2021-09-23 13:12:50|4627||4624||4627||4623||46
1632402780000|2021-09-23 13:13:00|||||||||70
1632402810000|2021-09-23 13:13:30|4619|4615|4618|4615|4619|4615|4618|4615|554
1632402820000|2021-09-23 13:13:40|4617|4616|4620|4617|4620|4617|4617|4616|602
1632402830000|2021-09-23 13:13:50|4624|4619|4630|4620|4630|4624|4624|4619|3259
1632402870000|2021-09-23 13:14:30|4634|4621|4630|4620|4634|4625|4630|4620|556
1632402880000|2021-09-23 13:14:40|4634||4630||4634||4630||500
1632402890000|2021-09-23 13:14:50|||||||||70
1632402900000|2021-09-23 13:15:00|4634|4622|4630|4622|4634|4622|4630|4622|30
1632402910000|2021-09-23 13:15:10|||||||||19
1632402930000|2021-09-23 13:15:30||4625||4625||4625||4625|25
1632402940000|2021-09-23 13:15:40|||||||||270
1632402970000|2021-09-23 13:16:10|4628|4627|4628|4625|4630|4627|4628|4625|1100
1632402980000|2021-09-23 13:16:20|4630|4627|4630|4627|4630|4627|4630|4627|1264
1632402990000|2021-09-23 13:16:30|4634|4628|4634|4628|4634|4631|4634|4628|753
1632403000000|2021-09-23 13:16:40|||||||||20
1632403020000|2021-09-23 13:17:00||4630||4630||4630||4630|175
1632403030000|2021-09-23 13:17:10|4635|4631|4635|4630|4635|4631|4634|4630|1041
1632403040000|2021-09-23 13:17:20|4644||4644||4644||4644||200
1632403050000|2021-09-23 13:17:30|||||||||127
1632403060000|2021-09-23 13:17:40|4632|4628|4632|4628|4632|4628|4632|4628|612
1632403070000|2021-09-23 13:17:50|||||||||8
1632403080000|2021-09-23 13:18:00||4630||4630||4630||4630|46
1632403090000|2021-09-23 13:18:10|||||||||87
1632403110000|2021-09-23 13:18:30|||||||||172
1632403120000|2021-09-23 13:18:40|||||||||18
1632403140000|2021-09-23 13:19:00||4628||4628||4628||4628|50
1632403150000|2021-09-23 13:19:10|||||||||1
1632403160000|2021-09-23 13:19:20|||||||||35
1632403170000|2021-09-23 13:19:30||4630||4630||4630||4630|50
1632403180000|2021-09-23 13:19:40||4628||4628||4628||4628|0
1632403190000|2021-09-23 13:19:50|4631||4631||4631||4631||101
1632403200000|2021-09-23 13:20:00|||||||||10
1632403210000|2021-09-23 13:20:10|4632|4629|4632|4630|4632|4630|4632|4629|146
1632403220000|2021-09-23 13:20:20|||||||||40
1632403230000|2021-09-23 13:20:30|||||||||100
1632403240000|2021-09-23 13:20:40|4631||4631||4631||4631||259
1632403250000|2021-09-23 13:20:50|4632||4632||4632||4632||1000
1632403270000|2021-09-23 13:21:10|||||||||10
1632403290000|2021-09-23 13:21:30|||||||||5
1632403300000|2021-09-23 13:21:40|||||||||1
1632403310000|2021-09-23 13:21:50|4630|4628|4630|4628|4630|4628|4629|4628|455
1632403320000|2021-09-23 13:22:00||4625||4625||4625||4625|260
1632403340000|2021-09-23 13:22:20|||||||||200
1632403350000|2021-09-23 13:22:30|4632|4628|4644|4628|4644|4628|4632|4628|767
1632403360000|2021-09-23 13:22:40||4632||4628||4632||4628|21
1632403370000|2021-09-23 13:22:50|||||||||25
1632403380000|2021-09-23 13:23:00|4638||4638||4638||4638||53
1632403400000|2021-09-23 13:23:20|4634|4625|4634|4625|4634|4625|4634|4625|377
1632403410000|2021-09-23 13:23:30|4628||4628||4628||4628||0
1632403430000|2021-09-23 13:23:50|4626||4626||4626||4626||1
1632403440000|2021-09-23 13:24:00|||||||||10
1632403450000|2021-09-23 13:24:10|||||||||2
1632403470000|2021-09-23 13:24:30|||||||||115
1632403490000|2021-09-23 13:24:50|||||||||623
1632403500000|2021-09-23 13:25:00|4643|4626|4643|4626|4643|4638|4643|4626|738
1632403510000|2021-09-23 13:25:10|||||||||55
1632403520000|2021-09-23 13:25:20|||||||||108
1632403530000|2021-09-23 13:25:30|||||||||5
1632403550000|2021-09-23 13:25:50|||||||||4
1632403560000|2021-09-23 13:26:00||4636||4638||4638||4636|0
1632403570000|2021-09-23 13:26:10|4644|4636|4644|4643|4644|4643|4644|4636|403
1632403580000|2021-09-23 13:26:20|4643|4637|4643|4637|4643|4637|4643|4637|570
1632403590000|2021-09-23 13:26:30|4642|4636|4643|4630|4643|4636|4642|4630|1021
1632403600000|2021-09-23 13:26:40|||||||||21
1632403610000|2021-09-23 13:26:50|4644|4625|4643|4625|4644|4625|4643|4625|1429
1632403620000|2021-09-23 13:27:00|||||||||140
1632403630000|2021-09-23 13:27:10||4626||4626||4626||4626|1
1632403640000|2021-09-23 13:27:20|||||||||1
1632403650000|2021-09-23 13:27:30|4640|4611|4643|4611|4643|4611|4635|4611|2772
1632403660000|2021-09-23 13:27:40|4615||4643||4643||4615||638
1632403670000|2021-09-23 13:27:50|4622||4621||4622||4621||551
1632403680000|2021-09-23 13:28:00|4619|4600|4614|4576|4630|4600|4575|4571|13191
1632403690000|2021-09-23 13:28:10|4615|4583|4614|4600|4615|4600|4614|4583|247
1632403700000|2021-09-23 13:28:20|4613||4638||4639||4613||16
1632403710000|2021-09-23 13:28:30|4637|4605|4622|4620|4637|4620|4622|4605|3233
1632403720000|2021-09-23 13:28:40|4624|4626|4639|4620|4643|4626|4623|4620|9251
1632403730000|2021-09-23 13:28:50|4638||4638||4638||4638||0
1632403740000|2021-09-23 13:29:00|||||||||127
1632403750000|2021-09-23 13:29:10|4637|4625|4637|4625|4637|4625|4637|4625|2022
1632403760000|2021-09-23 13:29:20||4626||4626||4626||4626|200
1632403770000|2021-09-23 13:29:30||4620||4626||4626||4620|4871
1632403780000|2021-09-23 13:29:40|4620|4630|4636|4621|4637|4630|4620|4620|1134
1632403790000|2021-09-23 13:29:50|4637|4620|4637|4620|4637|4620|4637|4620|257
1632403800000|2021-09-23 13:30:00|4633|4624|4599|4551|4645|4629|4547|4537|186234
1632403810000|2021-09-23 13:30:10|4598|4575|4598|4562|4598|4575|4598|4551|854
1632403820000|2021-09-23 13:30:20|4595|4576|4616|4598|4625|4624|4590|4575|11791
1632403830000|2021-09-23 13:30:30|4608|4601|4626|4613|4626|4622|4608|4601|2222
1632403840000|2021-09-23 13:30:40|4620|4612|4619|4602|4620|4614|4615|4602|4417
1632403850000|2021-09-23 13:30:50|4618|4601|4613|4596|4618|4601|4599|4586|12692
1632403860000|2021-09-23 13:31:00|4612|4602|4601|4571|4612|4602|4595|4571|4153
1632403870000|2021-09-23 13:31:10|4577|4567|4543|4529|4585|4567|4540|4528|5955
1632403880000|2021-09-23 13:31:20|4542|4527|4527|4514|4542|4528|4515|4513|22405
1632403890000|2021-09-23 13:31:30|4533|4528|4556|4534|4560|4550|4533|4514|9155
1632403900000|2021-09-23 13:31:40|4557|4543|4586|4566|4589|4571|4556|4543|3767
1632403910000|2021-09-23 13:31:50|4578|4559|4557|4541|4579|4559|4556|4532|4703
1632403920000|2021-09-23 13:32:00|4548|4536|4536|4519|4557|4537|4531|4519|5663
1632403930000|2021-09-23 13:32:10|4535|4520|4521|4510|4535|4525|4518|4510|6299
1632403940000|2021-09-23 13:32:20|4524|4516|4544|4531|4547|4531|4524|4514|4212
1632403950000|2021-09-23 13:32:30|4543|4534|4553|4541|4558|4549|4539|4533|10615
1632403960000|2021-09-23 13:32:40|4550|4538|4550|4524|4553|4541|4535|4522|5387
1632403970000|2021-09-23 13:32:50|4548|4530|4546|4530|4549|4540|4542|4530|4890
1632403980000|2021-09-23 13:33:00|4538|4528|4546|4529|4548|4530|4535|4525|1892
1632403990000|2021-09-23 13:33:10|4547|4540|4544|4530|4547|4540|4544|4529|396
1632404000000|2021-09-23 13:33:20|4539|4529|4548|4542|4548|4544|4535|4529|6053
1632404010000|2021-09-23 13:33:30|4550|4545|4550|4545|4558|4552|4550|4542|4167
1632404020000|2021-09-23 13:33:40|4549|4549|4583|4556|4588|4581|4549|4545|6164
1632404030000|2021-09-23 13:33:50|4573|4562|4564|4551|4573|4563|4558|4551|1959
1632404040000|2021-09-23 13:34:00|4567|4560|4567|4559|4567|4560|4566|4553|1600
1632404050000|2021-09-23 13:34:10|4569|4563|4570|4560|4570|4565|4565|4560|1819
1632404060000|2021-09-23 13:34:20|4566|4561|4570|4551|4570|4561|4562|4551|2517
1632404070000|2021-09-23 13:34:30|4565|4560|4564|4553|4565|4560|4562|4551|1020
1632404080000|2021-09-23 13:34:40|4565|4559|4568|4557|4570|4565|4565|4557|5901
1632404090000|2021-09-23 13:34:50|4569|4560|4573|4569|4573|4569|4569|4560|2436
1632404100000|2021-09-23 13:35:00|4580|4566|4575|4564|4580|4569|4569|4564|2550
1632404110000|2021-09-23 13:35:10|4572|4562|4572|4561|4572|4570|4572|4560|1649
1632404120000|2021-09-23 13:35:20|4571|4562|4565|4558|4571|4565|4561|4557|2994
1632404130000|2021-09-23 13:35:30|4564|4561|4574|4568|4574|4569|4564|4561|3538
1632404140000|2021-09-23 13:35:40|4575|4572|4588|4580|4588|4583|4574|4569|8408
1632404150000|2021-09-23 13:35:50|4590|4582|4589|4574|4590|4583|4581|4574|4404
1632404160000|2021-09-23 13:36:00|4577|4570|4572|4565|4581|4575|4572|4565|4029
1632404170000|2021-09-23 13:36:10|4577|4567|4576|4568|4577|4568|4574|4565|1586
1632404180000|2021-09-23 13:36:20|4573|4571|4581|4576|4581|4576|4573|4568|3411
1632404190000|2021-09-23 13:36:30|4590|4582|4598|4591|4598|4595|4590|4577|10233
1632404200000|2021-09-23 13:36:40|4597|4586|4590|4580|4598|4586|4590|4570|2480
1632404210000|2021-09-23 13:36:50|4586|4583|4586|4574|4587|4583|4580|4571|6275
1632404220000|2021-09-23 13:37:00|4585|4570|4579|4574|4585|4574|4578|4570|3537
1632404230000|2021-09-23 13:37:10|4575|4572|4582|4576|4583|4576|4574|4569|2941
1632404240000|2021-09-23 13:37:20|4586|4581|4585|4577|4586|4581|4585|4577|800
1632404250000|2021-09-23 13:37:30||4578||4578||4578||4577|0
1632404260000|2021-09-23 13:37:40|4586|4581|4595|4590|4595|4590|4586|4581|8621
1632404270000|2021-09-23 13:37:50|4598|4592|4596|4588|4598|4592|4593|4587|5191
1632404280000|2021-09-23 13:38:00|4595|4587|4597|4588|4597|4592|4594|4587|500
1632404290000|2021-09-23 13:38:10|4598|4593|4608|4599|4608|4602|4597|4593|9750
1632404300000|2021-09-23 13:38:20|4610|4600|4621|4614|4621|4615|4610|4600|7409
1632404310000|2021-09-23 13:38:30|4624|4616|4628|4627|4629|4627|4620|4614|8964
1632404320000|2021-09-23 13:38:40|4629|4624|4628|4614|4636|4629|4623|4614|19798
1632404330000|2021-09-23 13:38:50|4626|4615|4619|4614|4626|4616|4619|4614|1649
1632404340000|2021-09-23 13:39:00|4625|4619|4619|4604|4625|4619|4616|4604|3982
1632404350000|2021-09-23 13:39:10|4611|4601|4608|4600|4611|4601|4604|4600|2060
1632404360000|2021-09-23 13:39:20|4601|4601|4616|4602|4617|4606|4601|4600|4700
1632404370000|2021-09-23 13:39:30|4613|4610|4613|4604|4614|4610|4606|4601|3207
1632404380000|2021-09-23 13:39:40|4614|4601|4614|4601|4614|4601|4614|4601|5500
1632404390000|2021-09-23 13:39:50|4616|4607|4616|4608|4616|4608|4616|4607|1701
1632404400000|2021-09-23 13:40:00|4615|4607|4598|4590|4615|4607|4596|4590|7888
1632404410000|2021-09-23 13:40:10|4594|4588|4594|4581|4598|4588|4590|4580|2895
1632404420000|2021-09-23 13:40:20|4591|4580|4589|4580|4591|4580|4589|4580|0
1632404430000|2021-09-23 13:40:30|4588|4581|4571|4565|4588|4582|4571|4565|2523
1632404440000|2021-09-23 13:40:40|4568|4561|4554|4550|4571|4561|4554|4550|10591
1632404450000|2021-09-23 13:40:50|4556|4548|4544|4531|4556|4548|4532|4530|10708
1632404460000|2021-09-23 13:41:00|4543|4532|4525|4518|4544|4536|4525|4518|7017
1632404470000|2021-09-23 13:41:10|4524|4513|4520|4512|4524|4518|4516|4512|15685
1632404480000|2021-09-23 13:41:20|4518|4513|4550|4532|4550|4533|4515|4513|13076
1632404490000|2021-09-23 13:41:30|4552|4540|4554|4541|4556|4550|4552|4540|5360
1632404500000|2021-09-23 13:41:40|4552|4542|4545|4535|4552|4542|4543|4534|2640
1632404510000|2021-09-23 13:41:50|4544|4538|4536|4526|4545|4538|4536|4526|1600
1632404520000|2021-09-23 13:42:00|4535|4531|4532|4525|4537|4535|4526|4524|4530
1632404530000|2021-09-23 13:42:10|4528|4524|4523|4518|4531|4525|4523|4518|2851
1632404540000|2021-09-23 13:42:20|4521|4515|4515|4512|4523|4515|4515|4512|5745
1632404550000|2021-09-23 13:42:30|4514|4513|4523|4512|4525|4513|4514|4512|3685
1632404560000|2021-09-23 13:42:40||4518||4518||4518||4518|500
1632404570000|2021-09-23 13:42:50|4525|4520|4528|4518|4531|4521|4525|4518|2361
1632404580000|2021-09-23 13:43:00|4526|4520|4539|4528|4539|4528|4525|4520|1807
1632404600000|2021-09-23 13:43:20|4535|4531|4545|4527|4545|4533|4535|4526|3350
1632404620000|2021-09-23 13:43:40|4543|4539|4549|4535|4550|4541|4542|4535|1996
1632404630000|2021-09-23 13:43:50|4548|4536|4555|4550|4555|4550|4548|4536|4050
1632404640000|2021-09-23 13:44:00|4553|4548|4553|4548|4555|4550|4553|4548|2200
1632404650000|2021-09-23 13:44:10|||||||||1883
1632404670000|2021-09-23 13:44:30|4550|4546|4547|4541|4552|4550|4547|4541|909
1632404680000|2021-09-23 13:44:40|4546|4543|4549|4541|4549|4543|4546|4541|1100
1632404690000|2021-09-23 13:44:50||4544||4544||4544||4544|335
1632404700000|2021-09-23 13:45:00|4547|4546|4552|4545|4557|4550|4547|4545|8978
1632404710000|2021-09-23 13:45:10|4554|4547|4555|4545|4555|4547|4554|4545|400
1632404720000|2021-09-23 13:45:20|4550|4541|4550|4545|4550|4548|4550|4541|120
1632404730000|2021-09-23 13:45:30|4555|4548|4555|4548|4555|4550|4555|4548|3599
1632404740000|2021-09-23 13:45:40|4558|4550|4560|4551|4560|4556|4558|4550|1900
1632404750000|2021-09-23 13:45:50|4562|4555|4562|4551|4562|4557|4562|4551|1933
1632404760000|2021-09-23 13:46:00|4561|4553|4548|4541|4561|4553|4545|4541|10230
1632404770000|2021-09-23 13:46:10|4547|4540|4539|4531|4548|4543|4539|4531|1156
1632404780000|2021-09-23 13:46:20|4536|4530|4536|4519|4539|4531|4527|4518|10400
1632404790000|2021-09-23 13:46:30|4535|4516|4535|4517|4535|4519|4522|4515|2325
1632404800000|2021-09-23 13:46:40|4534|4525|4535|4526|4535|4526|4534|4516|7151
1632404810000|2021-09-23 13:46:50|4530|4515|4541|4521|4555|4540|4527|4515|9957
1632404820000|2021-09-23 13:47:00|4539|4526|4535|4528|4539|4532|4535|4526|4955
1632404830000|2021-09-23 13:47:10|4536|4533|4535|4528|4536|4533|4535|4528|1033
1632404840000|2021-09-23 13:47:20|4536|4532|4544|4537|4544|4537|4536|4531|500
1632404850000|2021-09-23 13:47:30|4541|4532|4542|4531|4543|4532|4541|4531|436
1632404860000|2021-09-23 13:47:40|4540|4532|4541|4532|4541|4532|4540|4532|421
1632404870000|2021-09-23 13:47:50|4540|4529|4535|4529|4540|4529|4534|4529|791
1632404880000|2021-09-23 13:48:00|4537|4533|4542|4531|4548|4537|4537|4530|10250
1632404890000|2021-09-23 13:48:10|4541|4535|4541|4535|4541|4535|4541|4535|0
1632404900000|2021-09-23 13:48:20|4542|4538|4542|4537|4542|4538|4542|4536|200
1632404910000|2021-09-23 13:48:30|4545|4541|4545|4537|4545|4542|4543|4537|800
1632404920000|2021-09-23 13:48:40|4544|4535|4529|4526|4544|4535|4529|4526|4898
1632404930000|2021-09-23 13:48:50|4530|4525|4530|4526|4530|4526|4527|4522|3300
1632404940000|2021-09-23 13:49:00|4528|4525|4506|4500|4528|4525|4504|4500|23074
1632404950000|2021-09-23 13:49:10|4503|4495|4489|4483|4503|4496|4489|4480|34164
1632404960000|2021-09-23 13:49:20|4486|4481|4499|4484|4500|4484|4477|4470|20996
1632404970000|2021-09-23 13:49:30|4498|4490|4515|4492|4515|4496|4496|4484|4987
1632404980000|2021-09-23 13:49:40|4500|4497|4505|4496|4515|4500|4500|4496|1790
1632404990000|2021-09-23 13:49:50|4500|4495|4509|4501|4509|4505|4500|4495|4172
1632405000000|2021-09-23 13:50:00|4517|4505|4516|4506|4517|4511|4516|4505|825
1632405010000|2021-09-23 13:50:10|4517|4509|4510|4505|4517|4509|4508|4505|11386
1632405020000|2021-09-23 13:50:20|4509|4502|4509|4501|4509|4502|4507|4501|2080
1632405030000|2021-09-23 13:50:30|4508|4500|4501|4496|4508|4501|4501|4496|7283
1632405040000|2021-09-23 13:50:40|4499|4495|4500|4492|4501|4495|4497|4492|479
1632405050000|2021-09-23 13:50:50|4496|4491|4493|4485|4496|4491|4490|4485|2578
1632405060000|2021-09-23 13:51:00|4489|4484|4496|4485|4496|4489|4487|4484|2811
1632405070000|2021-09-23 13:51:10|4500|4498|4509|4498|4509|4498|4500|4498|200
1632405080000|2021-09-23 13:51:20|4497|4490|4505|4497|4509|4500|4497|4490|630
1632405090000|2021-09-23 13:51:30|4504|4503|4505|4500|4505|4503|4502|4497|850
1632405100000|2021-09-23 13:51:40|4507|4501|4515|4506|4515|4510|4507|4501|4761
1632405110000|2021-09-23 13:51:50|4509|4508|4509|4500|4515|4508|4505|4500|3021
1632405120000|2021-09-23 13:52:00||4501||4501||4501||4501|100
1632405130000|2021-09-23 13:52:10|4508|4500|4510|4502|4510|4505|4508|4500|881
1632405140000|2021-09-23 13:52:20|4515|4508|4529|4520|4530|4520|4515|4502|4630
1632405150000|2021-09-23 13:52:30|4530|4522|4538|4526|4539|4530|4530|4521|7214
1632405160000|2021-09-23 13:52:40|4537|4529|4533|4526|4537|4530|4533|4525|1207
1632405170000|2021-09-23 13:52:50|4531|4525|4531|4519|4534|4525|4524|4519|1642
1632405180000|2021-09-23 13:53:00|4530|4521|4533|4526|4533|4527|4530|4521|1798
1632405200000|2021-09-23 13:53:20|4537|4530|4543|4535|4543|4535|4537|4530|2166
1632405220000|2021-09-23 13:53:40|4541|4537|4548|4539|4548|4544|4541|4537|2901
1632405230000|2021-09-23 13:53:50|4547|4538|4544|4536|4547|4538|4536|4532|3787
1632405240000|2021-09-23 13:54:00|4543|4533|4543|4536|4543|4536|4543|4533|615
1632405250000|2021-09-23 13:54:10|4538|4535|4542|4536|4542|4536|4538|4533|2853
1632405260000|2021-09-23 13:54:20|4543|4539|4545|4541|4548|4541|4543|4539|1700
1632405270000|2021-09-23 13:54:30|4543|4540|4545|4534|4545|4540|4535|4531|18213
1632405280000|2021-09-23 13:54:40|4544|4540|4544|4540|4544|4540|4542|4536|600
1632405290000|2021-09-23 13:54:50|4541|4536|4540|4536|4541|4536|4540|4536|867
1632405300000|2021-09-23 13:55:00|4538|4533|4548|4537|4548|4543|4535|4530|2908
1632405320000|2021-09-23 13:55:20|4546|4538|4547|4538|4547|4538|4546|4538|440
1632405330000|2021-09-23 13:55:30|||||||||100
1632405340000|2021-09-23 13:55:40|4545|4542|4554|4551|4554|4551|4544|4542|6500
1632405350000|2021-09-23 13:55:50|4559|4554|4550|4541|4559|4554|4547|4540|7042
1632405360000|2021-09-23 13:56:00|4548|4540|4542|4537|4548|4540|4542|4537|550
1632405370000|2021-09-23 13:56:10|4546|4539|4545|4537|4546|4540|4545|4537|600
1632405380000|2021-09-23 13:56:20|4543|4535|4539|4532|4543|4535|4539|4532|1192
1632405390000|2021-09-23 13:56:30|4536|4530|4534|4530|4536|4530|4534|4530|100
1632405400000|2021-09-23 13:56:40|4533|4529|4521|4516|4533|4529|4521|4516|6149
1632405410000|2021-09-23 13:56:50|4518|4512|4535|4513|4535|4525|4516|4511|1900
1632405430000|2021-09-23 13:57:10|4528|4523|4528|4523|4528|4523|4528|4523|350
1632405440000|2021-09-23 13:57:20|4527|4525|4528|4523|4528|4525|4524|4520|1361
1632405460000|2021-09-23 13:57:40|4538|4526|4539|4529|4539|4529|4537|4523|2002
1632405470000|2021-09-23 13:57:50|4537|4528|4537|4528|4537|4528|4537|4528|114
1632405490000|2021-09-23 13:58:10|4539|4531|4539|4534|4539|4535|4539|4531|900
1632405500000|2021-09-23 13:58:20|4544|4535|4544|4535|4544|4535|4544|4535|300
1632405510000|2021-09-23 13:58:30||4539||4535||4539||4535|2098
1632405520000|2021-09-23 13:58:40|4542|4536|4542|4536|4542|4536|4542|4536|0
1632405530000|2021-09-23 13:58:50|4544|4541|4550|4544|4550|4544|4544|4541|2175
1632405540000|2021-09-23 13:59:00|4546|4546|4552|4544|4552|4548|4546|4544|3092
1632405550000|2021-09-23 13:59:10|4555|4548|4559|4552|4559|4553|4555|4548|865
1632405560000|2021-09-23 13:59:20|4556|4550|4555|4550|4556|4550|4554|4550|403
1632405570000|2021-09-23 13:59:30||4549||4548||4549||4548|425
1632405580000|2021-09-23 13:59:40|4552|4550|4554|4547|4554|4550|4552|4547|1130
1632405590000|2021-09-23 13:59:50||4550||4550||4550||4550|211
1632405600000|2021-09-23 14:00:00|4555|4552|4554|4550|4555|4552|4554|4550|5777
1632405610000|2021-09-23 14:00:10|4553|4548|4550|4541|4553|4548|4550|4541|5671
1632405620000|2021-09-23 14:00:20|||||||||200
1632405640000|2021-09-23 14:00:40|4549|4544|4549|4540|4549|4544|4549|4540|115
1632405660000|2021-09-23 14:01:00|4548|4546|4554|4549|4555|4551|4548|4543|5041
1632405670000|2021-09-23 14:01:10|4550|4546|4547|4544|4550|4546|4547|4544|1300
1632405690000|2021-09-23 14:01:30|4548|4543|4547|4530|4548|4543|4541|4530|4391
1632405700000|2021-09-23 14:01:40|4543|4531|4545|4531|4546|4531|4543|4531|1000
1632405720000|2021-09-23 14:02:00|4540|4534|4543|4534|4543|4535|4540|4534|100
1632405730000|2021-09-23 14:02:10||4535||4536||4536||4535|0
1632405750000|2021-09-23 14:02:30|4538|4534|4534|4526|4538|4534|4530|4525|4975
1632405760000|2021-09-23 14:02:40|4536|4530|4541|4534|4541|4535|4536|4530|200
1632405780000|2021-09-23 14:03:00|4540|4537|4540|4535|4541|4538|4540|4535|823
1632405790000|2021-09-23 14:03:10|4539|4534|4540|4531|4540|4534|4535|4530|2102
1632405800000|2021-09-23 14:03:20|4539|4530|4540|4531|4540|4531|4539|4530|200
1632405810000|2021-09-23 14:03:30|4539|4530|4539|4531|4539|4531|4539|4530|0
1632405820000|2021-09-23 14:03:40|4537|4530|4536|4530|4537|4531|4536|4530|1721
1632405830000|2021-09-23 14:03:50|4533|4529|4536|4527|4536|4529|4530|4527|1044
1632405840000|2021-09-23 14:04:00|4535|4526|4535|4526|4535|4526|4535|4526|0
1632405850000|2021-09-23 14:04:10|4528|4525|4520|4515|4528|4525|4520|4515|2954
1632405860000|2021-09-23 14:04:20|4523|4512|4523|4511|4523|4512|4515|4510|3702
1632405870000|2021-09-23 14:04:30|4521|4514|4520|4511|4521|4514|4517|4511|156
1632405880000|2021-09-23 14:04:40|4518||4518||4518||4518||199
1632405890000|2021-09-23 14:04:50|4514|4510|4517|4510|4517|4510|4514|4510|300
1632405900000|2021-09-23 14:05:00|4516|4515|4525|4517|4525|4518|4516|4515|700
1632405910000|2021-09-23 14:05:10|4524||4524||4524||4524||1100
1632405920000|2021-09-23 14:05:20|4525|4522|4530|4522|4530|4524|4525|4522|900
1632405930000|2021-09-23 14:05:30||4523||4523||4523||4523|0
1632405940000|2021-09-23 14:05:40|4529||4529||4529||4529||0
1632405950000|2021-09-23 14:05:50|4530|4525|4537|4525|4537|4530|4530|4523|1835
1632405960000|2021-09-23 14:06:00|4536|4530|4537|4530|4537|4530|4536|4530|0
1632405980000|2021-09-23 14:06:20|4534|4528|4532|4526|4534|4528|4530|4526|7607
1632405990000|2021-09-23 14:06:30|4527|4525|4527|4520|4530|4525|4526|4520|2376
1632406000000|2021-09-23 14:06:40|4526|4518|4523|4517|4526|4521|4521|4515|1669
1632406010000|2021-09-23 14:06:50|4525|4518|4527|4520|4527|4520|4525|4518|1074
1632406020000|2021-09-23 14:07:00||4521||4521||4521||4521|0
1632406030000|2021-09-23 14:07:10|4532|4524|4532|4523|4532|4524|4532|4522|575
1632406040000|2021-09-23 14:07:20|4529||4529||4529||4529||0
1632406050000|2021-09-23 14:07:30|4530|4526|4536|4527|4536|4532|4530|4523|4014
1632406060000|2021-09-23 14:07:40||4530||4530||4530||4530|0
1632406070000|2021-09-23 14:07:50|4538|4531|4540|4531|4540|4535|4538|4531|2900
1632406100000|2021-09-23 14:08:20|4539|4533|4539|4533|4539|4533|4539|4532|1100
1632406110000|2021-09-23 14:08:30|4540|4536|4544|4535|4544|4539|4540|4533|2699
1632406120000|2021-09-23 14:08:40|4542||4542||4542||4542||100
1632406130000|2021-09-23 14:08:50|4544|4536|4545|4538|4545|4541|4544|4535|415
1632406140000|2021-09-23 14:09:00|4540|4539|4546|4538|4547|4542|4540|4538|2941
1632406150000|2021-09-23 14:09:10|4545|4536|4540|4536|4545|4536|4540|4536|200
1632406160000|2021-09-23 14:09:20|4538|4538|4538|4535|4538|4538|4538|4535|500
1632406170000|2021-09-23 14:09:30|4540|4533|4537|4531|4540|4533|4537|4531|400
1632406180000|2021-09-23 14:09:40|4540|4534|4539|4531|4540|4534|4539|4531|0
1632406190000|2021-09-23 14:09:50|4538||4538||4538||4538||0
1632406210000|2021-09-23 14:10:10|4537||4537||4537||4537||0
1632406220000|2021-09-23 14:10:20|4538|4534|4545|4540|4545|4541|4538|4532|1000
1632406230000|2021-09-23 14:10:30|4547|4543|4547|4543|4547|4543|4547|4543|600
1632406240000|2021-09-23 14:10:40|4548|4545|4550|4547|4550|4548|4548|4543|2580
1632406250000|2021-09-23 14:10:50|4554|4548|4555|4551|4555|4553|4554|4548|4032
1632406260000|2021-09-23 14:11:00|4557|4553|4566|4558|4567|4564|4555|4552|8253
1632406270000|2021-09-23 14:11:10|4567|4557|4569|4558|4569|4564|4565|4557|7607
1632406280000|2021-09-23 14:11:20|4567|4562|4573|4566|4574|4570|4567|4559|5472
1632406290000|2021-09-23 14:11:30|4574|4568|4572|4567|4577|4573|4569|4567|5842
1632406300000|2021-09-23 14:11:40|4570|4566|4572|4563|4572|4567|4567|4562|2004
1632406310000|2021-09-23 14:11:50|4574|4571|4572|4567|4574|4571|4572|4567|7697
1632406320000|2021-09-23 14:12:00|4574|4568|4572|4568|4575|4572|4571|4568|2110
1632406330000|2021-09-23 14:12:10|4576|4572|4575|4565|4577|4572|4572|4565|1621
1632406340000|2021-09-23 14:12:20|4577|4570|4577|4570|4577|4573|4577|4570|200
1632406350000|2021-09-23 14:12:30|4578|4573|4584|4579|4584|4579|4578|4571|1917
1632406360000|2021-09-23 14:12:40|4585|4581|4589|4580|4589|4586|4585|4577|2771
1632406370000|2021-09-23 14:12:50|4587|4584|4594|4589|4594|4590|4587|4580|3888
1632406380000|2021-09-23 14:13:00|4593|4587|4593|4586|4593|4591|4588|4581|1697
1632406390000|2021-09-23 14:13:10|4594|4589|4588|4584|4594|4590|4588|4581|7186
1632406400000|2021-09-23 14:13:20|4590|4585|4590|4585|4590|4586|4588|4584|1650
1632406420000|2021-09-23 14:13:40|4587|4584|4587|4582|4587|4584|4586|4582|2700
1632406430000|2021-09-23 14:13:50|4585|4583|4585|4580|4585|4583|4585|4580|200
1632406440000|2021-09-23 14:14:00|4584|4581|4585|4580|4585|4581|4584|4580|600
1632406450000|2021-09-23 14:14:10|4584||4584||4584||4584||1352
1632406460000|2021-09-23 14:14:20|4581|4579|4574|4570|4584|4579|4574|4570|8091
1632406470000|2021-09-23 14:14:30|4580||4580||4580||4571||4216
1632406480000|2021-09-23 14:14:40|4577|4571|4577|4570|4577|4571|4577|4570|0
1632406490000|2021-09-23 14:14:50||4571||4571||4571||4570|200
1632406500000|2021-09-23 14:15:00|4580|4575|4590|4575|4590|4585|4579|4574|4460
1632406510000|2021-09-23 14:15:10|||||||||300
1632406520000|2021-09-23 14:15:20||4582||4582||4583||4582|0
1632406530000|2021-09-23 14:15:30|4585|4585|4590|4583|4590|4585|4585|4582|4910
1632406540000|2021-09-23 14:15:40|4589|4582|4589|4582|4589|4582|4589|4582|1100
1632406550000|2021-09-23 14:15:50|4590|4583|4592|4585|4592|4589|4590|4583|2211
1632406560000|2021-09-23 14:16:00|4594|4586|4594|4590|4594|4592|4594|4585|1199
1632406570000|2021-09-23 14:16:10|4595|4593|4604|4599|4604|4603|4595|4592|20767
1632406580000|2021-09-23 14:16:20|4603|4595|4596|4589|4603|4595|4595|4587|1200
1632406590000|2021-09-23 14:16:30||4590||4591||4595||4589|4890
1632406600000|2021-09-23 14:16:40|4599|4592|4599|4592|4600|4594|4599|4592|1300
1632406610000|2021-09-23 14:16:50|4600|4596|4605|4598|4606|4600|4600|4596|4601
1632406620000|2021-09-23 14:17:00|4606|4601|4609|4600|4610|4604|4605|4598|2082
1632406630000|2021-09-23 14:17:10|4608|4602|4610|4602|4611|4610|4607|4602|4101
1632406640000|2021-09-23 14:17:20|4605|4605|4619|4604|4619|4609|4605|4602|9772
1632406650000|2021-09-23 14:17:30|4614|4612|4615|4613|4615|4613|4614|4612|100
1632406660000|2021-09-23 14:17:40|4613|4612|4613|4606|4615|4612|4612|4606|16639
1632406670000|2021-09-23 14:17:50|4612|4605|4613|4601|4613|4606|4610|4601|14700
1632406680000|2021-09-23 14:18:00|4612|4609|4611|4609|4612|4609|4611|4609|3575
1632406690000|2021-09-23 14:18:10|4610|4607|4610|4603|4610|4607|4610|4600|14408
1632406700000|2021-09-23 14:18:20|4609|4605|4609|4605|4609|4606|4609|4602|3300
1632406710000|2021-09-23 14:18:30||4606||4605||4607||4605|100
1632406720000|2021-09-23 14:18:40|4610|4606|4613|4607|4614|4611|4608|4605|7151
1632406730000|2021-09-23 14:18:50|4612|4610|4610|4603|4612|4610|4610|4603|2205
1632406740000|2021-09-23 14:19:00|||||||||708
1632406750000|2021-09-23 14:19:10|4604|4600|4600|4595|4604|4600|4600|4595|8713
1632406760000|2021-09-23 14:19:20|4597|4594|4597|4594|4597|4596|4597|4594|7849
1632406770000|2021-09-23 14:19:30|4596|4593|4594|4583|4596|4593|4594|4583|2912
1632406780000|2021-09-23 14:19:40|4590|4580|4567|4559|4590|4580|4567|4557|12823
1632406790000|2021-09-23 14:19:50|4572|4561|4577|4570|4577|4570|4571|4561|1200
1632406800000|2021-09-23 14:20:00|4575|4572|4593|4576|4593|4576|4575|4572|563
1632406810000|2021-09-23 14:20:10|4598|4577|4599|4583|4600|4597|4597|4577|9306
1632406820000|2021-09-23 14:20:20|4598|4584|4599|4584|4599|4584|4598|4584|1027
1632406830000|2021-09-23 14:20:30|4598|4587|4598|4587|4598|4592|4598|4587|1020
1632406840000|2021-09-23 14:20:40|4590|4588|4598|4590|4598|4590|4590|4588|3682
1632406850000|2021-09-23 14:20:50||4591||4591||4591||4591|0
1632406860000|2021-09-23 14:21:00|4597|4594|4607|4599|4607|4599|4597|4594|2535
1632406870000|2021-09-23 14:21:10|4610|4603|4612|4602|4612|4608|4610|4602|4182
1632406880000|2021-09-23 14:21:20|4610||4610||4610||4610||1065
1632406890000|2021-09-23 14:21:30|4612|4608|4617|4607|4618|4616|4610|4607|4934
1632406900000|2021-09-23 14:21:40|4618|4612|4624|4614|4624|4620|4618|4610|4616
1632406920000|2021-09-23 14:22:00|4620|4617|4598|4589|4624|4619|4598|4588|34554
1632406930000|2021-09-23 14:22:10|4596|4585|4598|4578|4598|4585|4579|4572|17775
1632406940000|2021-09-23 14:22:20|4597|4580|4596|4582|4597|4582|4596|4580|500
1632406960000|2021-09-23 14:22:40|4594|4584|4597|4591|4597|4591|4594|4584|398
1632406970000|2021-09-23 14:22:50||4595||4595||4596||4595|200
1632406980000|2021-09-23 14:23:00|4598|4596|4600|4597|4600|4597|4597|4596|1100
1632406990000|2021-09-23 14:23:10|4604|4598|4604|4596|4604|4598|4604|4596|1290
1632407000000|2021-09-23 14:23:20|4605|4603|4610|4603|4610|4604|4605|4603|1126
1632407010000|2021-09-23 14:23:30|4618|4608|4618|4610|4618|4610|4618|4608|916
1632407020000|2021-09-23 14:23:40|||||||||200
1632407040000|2021-09-23 14:24:00|4617|4615|4625|4618|4625|4618|4617|4614|6071
1632407050000|2021-09-23 14:24:10|4622|4617|4622|4617|4630|4624|4622|4617|6340
1632407070000|2021-09-23 14:24:30|4626|4618|4632|4629|4632|4629|4626|4618|3788
1632407080000|2021-09-23 14:24:40|4633|4628|4633|4630|4633|4631|4633|4628|4241
1632407090000|2021-09-23 14:24:50|4635|4632|4633|4630|4635|4633|4633|4630|13199
1632407100000|2021-09-23 14:25:00|4634||4635||4635||4634||200
1632407110000|2021-09-23 14:25:10|4631|4629|4631|4627|4631|4629|4630|4624|1565
1632407120000|2021-09-23 14:25:20|||||||||1000
1632407130000|2021-09-23 14:25:30|||||||||500
1632407140000|2021-09-23 14:25:40|4628|4626|4627|4625|4628|4626|4627|4624|1900
1632407150000|2021-09-23 14:25:50|4626|4623|4623|4615|4626|4623|4623|4615|9287
1632407160000|2021-09-23 14:26:00|||||||||450
1632407180000|2021-09-23 14:26:20||4616||4616||4616||4616|420
1632407190000|2021-09-23 14:26:30|4619|4615|4616|4611|4620|4615|4616|4611|1449
1632407200000|2021-09-23 14:26:40|4615|4609|4613|4601|4615|4609|4613|4601|1642
1632407210000|2021-09-23 14:26:50|4608|4600|4601|4595|4608|4600|4601|4595|6996
1632407230000|2021-09-23 14:27:10|4600||4600||4600||4600||1200
1632407240000|2021-09-23 14:27:20|4599|4593|4595|4590|4600|4593|4595|4590|5237
1632407250000|2021-09-23 14:27:30||4588||4588||4590||4588|550
1632407260000|2021-09-23 14:27:40|4598|4591|4609|4599|4609|4599|4598|4591|4197
1632407270000|2021-09-23 14:27:50|4613|4605|4619|4617|4619|4617|4613|4605|1150
1632407280000|2021-09-23 14:28:00|||||||||100
1632407290000|2021-09-23 14:28:10|4618|4616|4617|4601|4618|4616|4617|4601|920
1632407300000|2021-09-23 14:28:20|4616|4606|4616|4601|4616|4606|4616|4601|2400
1632407310000|2021-09-23 14:28:30|4615|4602|4615|4602|4615|4602|4615|4602|0
1632407320000|2021-09-23 14:28:40|4616|4610|4616|4610|4616|4610|4616|4610|100
1632407340000|2021-09-23 14:29:00|4615|4607|4615|4607|4615|4607|4615|4607|200
1632407350000|2021-09-23 14:29:10|4609|4605|4608|4600|4609|4605|4608|4600|3566
1632407360000|2021-09-23 14:29:20|4607||4607||4607||4607||0
1632407380000|2021-09-23 14:29:40|4605|4597|4600|4595|4605|4597|4600|4595|500
1632407410000|2021-09-23 14:30:10|4605|4600|4610|4602|4610|4603|4605|4600|800
1632407420000|2021-09-23 14:30:20||4604||4602||4604||4602|300
1632407440000|2021-09-23 14:30:40|4614|4605|4625|4620|4625|4622|4614|4605|5667
1632407450000|2021-09-23 14:30:50|4627|4621|4629|4621|4629|4621|4627|4621|300
1632407460000|2021-09-23 14:31:00|4625|4622|4635|4627|4635|4632|4625|4622|7016
1632407470000|2021-09-23 14:31:10|4634|4628|4636|4630|4636|4633|4634|4628|2892
1632407480000|2021-09-23 14:31:20|4635|4633|4645|4640|4645|4642|4635|4630|8031
1632407490000|2021-09-23 14:31:30|4646|4643|4666|4659|4666|4659|4646|4643|20233
1632407500000|2021-09-23 14:31:40|4660|4658|4663|4651|4666|4661|4660|4647|6073
1632407510000|2021-09-23 14:31:50|4659|4650|4659|4651|4659|4651|4659|4650|409
1632407520000|2021-09-23 14:32:00|4660|4652|4655|4646|4660|4655|4655|4646|5817
1632407530000|2021-09-23 14:32:10|4651|4641|4650|4637|4651|4641|4649|4635|5393
1632407540000|2021-09-23 14:32:20|4649|4638|4644|4638|4649|4639|4640|4638|1600
1632407550000|2021-09-23 14:32:30|4643|4637|4642|4633|4643|4638|4642|4633|1754
1632407560000|2021-09-23 14:32:40|4638|4630|4635|4630|4638|4630|4630|4626|3293
1632407570000|2021-09-23 14:32:50|4637|4632|4643|4634|4644|4636|4637|4632|600
1632407590000|2021-09-23 14:33:10|4644|4636|4644|4642|4644|4642|4644|4634|1538
1632407600000|2021-09-23 14:33:20|4649|4644|4650|4644|4650|4644|4649|4644|200
1632407620000|2021-09-23 14:33:40|4649|4646|4649|4646|4650|4647|4649|4646|2442
1632407630000|2021-09-23 14:33:50|4650|4649|4659|4649|4659|4652|4650|4649|4144
1632407640000|2021-09-23 14:34:00|4658|4650|4658|4650|4658|4650|4658|4650|1045
1632407650000|2021-09-23 14:34:10|4655|4652|4658|4654|4658|4654|4655|4652|400
1632407660000|2021-09-23 14:34:20|4659|4656|4662|4659|4662|4659|4659|4654|534
1632407670000|2021-09-23 14:34:30|4657|4656|4662|4656|4662|4656|4657|4655|1481
1632407680000|2021-09-23 14:34:40|4658|4655|4662|4655|4662|4656|4657|4655|685
1632407690000|2021-09-23 14:34:50|4659|4654|4659|4647|4659|4658|4655|4646|3115
1632407700000|2021-09-23 14:35:00|4655||4655||4655||4655||779
1632407710000|2021-09-23 14:35:10|4658|4648|4657|4649|4658|4653|4650|4646|1681
1632407720000|2021-09-23 14:35:20|4658|4656|4659|4652|4659|4656|4656|4649|3396
1632407730000|2021-09-23 14:35:30||4655||4655||4655||4655|100
1632407740000|2021-09-23 14:35:40|4660|4656|4659|4651|4660|4658|4659|4651|2794
1632407750000|2021-09-23 14:35:50|4660|4656|4662|4658|4662|4658|4660|4656|7664
1632407760000|2021-09-23 14:36:00|4664|4657|4665|4662|4665|4662|4664|4655|1851
1632407770000|2021-09-23 14:36:10|4666|4663|4669|4664|4669|4667|4666|4663|1393
1632407780000|2021-09-23 14:36:20|4670|4666|4669|4666|4670|4669|4669|4666|1408
1632407790000|2021-09-23 14:36:30|4670|4668|4673|4669|4673|4669|4670|4668|3800
1632407800000|2021-09-23 14:36:40|4672|4670|4672|4664|4672|4670|4672|4664|2342
1632407810000|2021-09-23 14:36:50|4670|4663|4668|4658|4670|4663|4667|4658|1746
1632407820000|2021-09-23 14:37:00|4663|4657|4670|4657|4670|4665|4663|4657|1279
1632407830000|2021-09-23 14:37:10|4669|4662|4670|4663|4670|4663|4669|4657|1499
1632407840000|2021-09-23 14:37:20|4672|4666|4674|4673|4674|4673|4672|4666|2080
1632407850000|2021-09-23 14:37:30|4675|4674|4677|4673|4677|4675|4675|4668|5200
1632407860000|2021-09-23 14:37:40||4672||4672||4672||4672|100
1632407870000|2021-09-23 14:37:50|4676|4669|4674|4661|4677|4669|4674|4660|4432
1632407880000|2021-09-23 14:38:00|4669|4662|4669|4662|4669|4662|4669|4662|200
1632407890000|2021-09-23 14:38:10|4668|4665|4674|4669|4674|4672|4668|4665|2845
1632407900000|2021-09-23 14:38:20|4675|4671|4676|4671|4677|4675|4675|4671|5391
1632407910000|2021-09-23 14:38:30|4677|4673|4685|4680|4685|4683|4677|4669|5451
1632407920000|2021-09-23 14:38:40||4681||4683||4683||4681|2761
1632407930000|2021-09-23 14:38:50|4687|4682|4683|4676|4687|4683|4683|4676|13645
1632407940000|2021-09-23 14:39:00|4684|4677|4681|4678|4684|4678|4680|4676|5495
1632407950000|2021-09-23 14:39:10||4676||4676||4676||4676|388
1632407960000|2021-09-23 14:39:20|4682|4677|4688|4681|4689|4686|4682|4677|5851
1632407970000|2021-09-23 14:39:30|4689|4687|4700|4699|4700|4699|4689|4686|20497
1632407980000|2021-09-23 14:39:40|4699|4698|4699|4693|4699|4698|4698|4693|2802
1632407990000|2021-09-23 14:39:50|4698|4690|4706|4705|4706|4705|4696|4688|38279
1632408000000|2021-09-23 14:40:00|4708|4702|4717|4715|4717|4715|4708|4700|10797
1632408010000|2021-09-23 14:40:10|4719|4716|4733|4729|4733|4729|4719|4714|10607
1632408020000|2021-09-23 14:40:20|4732|4726|4743|4726|4744|4741|4732|4726|14848
1632408030000|2021-09-23 14:40:30|4741|4739|4744|4743|4744|4743|4739|4733|9821
1632408040000|2021-09-23 14:40:40|4746|4741|4749|4742|4749|4745|4746|4733|15578
1632408050000|2021-09-23 14:40:50|4750|4747|4755|4751|4759|4754|4749|4741|16054
1632408060000|2021-09-23 14:41:00|4759|4752|4770|4765|4770|4769|4759|4751|18717
1632408070000|2021-09-23 14:41:10|4769|4768|4765|4757|4770|4768|4757|4753|7734
1632408080000|2021-09-23 14:41:20|4764|4754|4769|4766|4769|4766|4757|4754|9130
1632408090000|2021-09-23 14:41:30|4770|4765|4779|4773|4779|4777|4770|4765|20355
1632408100000|2021-09-23 14:41:40|4780|4772|4779|4772|4780|4777|4779|4770|3426
1632408110000|2021-09-23 14:41:50|4776|4774|4778|4772|4779|4777|4776|4772|2095
1632408120000|2021-09-23 14:42:00|4779|4773|4784|4779|4784|4779|4773|4771|9610
1632408130000|2021-09-23 14:42:10|4783|4775|4780|4774|4783|4776|4780|4770|7235
1632408140000|2021-09-23 14:42:20|4779|4770|4776|4772|4779|4772|4776|4765|688
1632408150000|2021-09-23 14:42:30|4774|4765|4770|4763|4774|4765|4769|4761|5993
1632408160000|2021-09-23 14:42:40|4766|4761|4750|4741|4766|4761|4748|4741|17659
1632408170000|2021-09-23 14:42:50|4747|4742|4747|4741|4747|4742|4747|4741|3170
1632408180000|2021-09-23 14:43:00|4746|4739|4746|4741|4746|4741|4741|4739|3550
1632408190000|2021-09-23 14:43:10|4745|4744|4745|4739|4746|4744|4745|4739|650
1632408200000|2021-09-23 14:43:20|4746|4736|4746|4745|4746|4745|4739|4736|2697
1632408210000|2021-09-23 14:43:30|4745|4743|4740|4738|4745|4743|4740|4738|761
1632408220000|2021-09-23 14:43:40|4745|4739|4739|4731|4745|4739|4739|4730|2050
1632408230000|2021-09-23 14:43:50|4734|4732|4726|4722|4734|4732|4726|4722|3464
1632408240000|2021-09-23 14:44:00|4728|4723|4731|4726|4731|4728|4728|4723|1707
1632408250000|2021-09-23 14:44:10|4735|4730|4734|4730|4735|4730|4734|4730|1227
1632408260000|2021-09-23 14:44:20|4735|4731|4737|4734|4737|4734|4735|4731|705
1632408270000|2021-09-23 14:44:30|4740|4736|4738|4731|4745|4736|4738|4731|4322
1632408280000|2021-09-23 14:44:40|4737|4735|4740|4735|4743|4736|4737|4731|2800
1632408290000|2021-09-23 14:44:50|4743|4737|4743|4738|4743|4739|4742|4737|4243
1632408300000|2021-09-23 14:45:00|4745|4739|4745|4738|4745|4742|4744|4738|3414
1632408310000|2021-09-23 14:45:10|4744|4743|4747|4745|4747|4745|4740|4738|7622
1632408320000|2021-09-23 14:45:20|4749|4740|4754|4750|4754|4750|4749|4740|12643
1632408330000|2021-09-23 14:45:30|4755|4751|4757|4750|4757|4754|4755|4750|4770
1632408340000|2021-09-23 14:45:40|4760|4754|4761|4757|4761|4760|4760|4754|1600
1632408350000|2021-09-23 14:45:50|4764|4758|4770|4759|4770|4764|4764|4757|6777
1632408360000|2021-09-23 14:46:00|4769|4760|4769|4765|4770|4768|4768|4760|6526
1632408370000|2021-09-23 14:46:10|4770|4769|4774|4767|4774|4772|4770|4765|10030
1632408380000|2021-09-23 14:46:20|4770|4769|4776|4774|4776|4774|4770|4767|3562
1632408390000|2021-09-23 14:46:30|4779|4770|4778|4771|4780|4776|4778|4770|2896
1632408400000|2021-09-23 14:46:40|4775|4770|4778|4775|4778|4775|4773|4768|3447
1632408410000|2021-09-23 14:46:50||4776||4775||4776||4775|3434
1632408420000|2021-09-23 14:47:00|4777|4773|4777|4773|4777|4773|4777|4773|210
1632408430000|2021-09-23 14:47:10|4775|4771|4770|4760|4777|4773|4770|4760|11516
1632408440000|2021-09-23 14:47:20|4767|4758|4760|4756|4769|4758|4760|4755|2600
1632408450000|2021-09-23 14:47:30|||||||||200
1632408460000|2021-09-23 14:47:40|4759|4755|4760|4753|4760|4755|4759|4753|400
1632408470000|2021-09-23 14:47:50|4759||4759||4759||4759||1500
1632408480000|2021-09-23 14:48:00|4758|4754|4754|4750|4758|4754|4754|4750|3100
1632408490000|2021-09-23 14:48:10|4751|4748|4751|4748|4751|4750|4750|4745|6986
1632408500000|2021-09-23 14:48:20|4754|4749|4754|4751|4754|4751|4752|4748|12778
1632408510000|2021-09-23 14:48:30|4753|4752|4755|4753|4756|4753|4753|4752|3060
1632408520000|2021-09-23 14:48:40|4756|4754|4756|4754|4756|4754|4756|4754|647
1632408530000|2021-09-23 14:48:50|4755|4757|4764|4759|4764|4760|4755|4757|3094
1632408540000|2021-09-23 14:49:00||4760||4762||4762||4760|1050
1632408550000|2021-09-23 14:49:10|4768|4763|4766|4764|4769|4765|4766|4762|2207
1632408560000|2021-09-23 14:49:20|4769|4766|4768|4764|4769|4766|4764|4762|1200
1632408570000|2021-09-23 14:49:30|4767|4761|4767|4761|4767|4761|4767|4761|1100
1632408580000|2021-09-23 14:49:40|4764|4760|4754|4750|4764|4760|4754|4750|2500
1632408590000|2021-09-23 14:49:50|4753|4748|4753|4748|4753|4749|4753|4748|4402
1632408600000|2021-09-23 14:50:00|4751|4745|4748|4741|4751|4745|4744|4740|3508
1632408610000|2021-09-23 14:50:10|4745|4740|4744|4737|4745|4740|4744|4737|8324
1632408620000|2021-09-23 14:50:20|4743|4736|4737|4732|4744|4738|4737|4732|4332
1632408630000|2021-09-23 14:50:30||4733||4727||4733||4727|2532
1632408650000|2021-09-23 14:50:50|4734||4735||4737||4729||30050
1632408660000|2021-09-23 14:51:00|4731|4729|4734|4730|4735|4731|4730|4727|2612
1632408670000|2021-09-23 14:51:10|4733|4731|4732|4727|4733|4732|4732|4727|4292
1632408680000|2021-09-23 14:51:20|4731|4731|4731|4727|4731|4731|4731|4727|1965
1632408690000|2021-09-23 14:51:30|4729||4730||4730||4728||4210
1632408700000|2021-09-23 14:51:40|4729|4725|4728|4725|4729|4725|4728|4725|3150
1632408710000|2021-09-23 14:51:50|4727|4722|4721|4712|4727|4722|4720|4711|10165
1632408720000|2021-09-23 14:52:00|4718|4713|4717|4713|4718|4713|4717|4713|600
1632408730000|2021-09-23 14:52:10|4718|4715|4727|4722|4727|4724|4718|4713|750
1632408750000|2021-09-23 14:52:30|4726|4724|4725|4715|4726|4724|4725|4715|1968
1632408760000|2021-09-23 14:52:40|4724|4716|4724|4716|4724|4716|4724|4716|1250
1632408770000|2021-09-23 14:52:50|4722||4722||4722||4722||1156
1632408780000|2021-09-23 14:53:00|4720||4720||4720||4720||500
1632408790000|2021-09-23 14:53:10|4717|4717|4719|4706|4720|4717|4716|4705|10461
1632408820000|2021-09-23 14:53:40|4716|4712|4716|4710|4716|4712|4715|4710|2220
1632408830000|2021-09-23 14:53:50|4719|4713|4719|4712|4719|4714|4716|4712|2700
1632408840000|2021-09-23 14:54:00|4720|4718|4721|4715|4727|4723|4720|4715|24338
1632408850000|2021-09-23 14:54:10|4718||4718||4718||4718||250
1632408860000|2021-09-23 14:54:20||4716||4716||4716||4716|0
1632408870000|2021-09-23 14:54:30|4717|4714|4718|4713|4718|4714|4717|4713|2000
1632408880000|2021-09-23 14:54:40|4720|4715|4723|4713|4723|4716|4720|4713|1325
1632408890000|2021-09-23 14:54:50|4720||4720||4720||4720||100
1632408900000|2021-09-23 14:55:00|4719|4715|4720|4717|4720|4717|4719|4715|745
1632408910000|2021-09-23 14:55:10|4722|4715|4721|4714|4722|4716|4718|4713|5261
1632408940000|2021-09-23 14:55:40|4720|4717|4724|4719|4724|4719|4720|4717|995
1632408950000|2021-09-23 14:55:50|||||||||800
1632408960000|2021-09-23 14:56:00|4726|4722|4725|4721|4726|4725|4722|4721|3219
1632408970000|2021-09-23 14:56:10|4726|4722|4729|4723|4729|4724|4726|4721|752
1632408980000|2021-09-23 14:56:20|4732|4725|4734|4727|4737|4727|4732|4725|1600
1632408990000|2021-09-23 14:56:30|4735|4730|4740|4737|4740|4738|4735|4727|3290
1632409000000|2021-09-23 14:56:40|4744|4738|4748|4743|4748|4744|4741|4737|10786
1632409010000|2021-09-23 14:56:50||4744||4743||4744||4743|500
1632409020000|2021-09-23 14:57:00|||||||||700
1632409030000|2021-09-23 14:57:10|4747|4745|4760|4748|4760|4755|4747|4743|12188
1632409040000|2021-09-23 14:57:20|4758|4756|4765|4760|4765|4760|4758|4756|4445
1632409050000|2021-09-23 14:57:30|4763|4763|4763|4762|4763|4763|4762|4760|2700
1632409060000|2021-09-23 14:57:40|4765|4764|4764|4761|4765|4764|4764|4759|4991
1632409070000|2021-09-23 14:57:50|4763|4760|4760|4755|4763|4760|4760|4755|4506
1632409080000|2021-09-23 14:58:00|4761|4756|4761|4756|4761|4756|4761|4756|154
1632409090000|2021-09-23 14:58:10|4764|4757|4764|4752|4765|4760|4754|4752|8732
1632409100000|2021-09-23 14:58:20|||||||||255
1632409110000|2021-09-23 14:58:30|4761|4758|4763|4755|4763|4758|4761|4755|1055
1632409120000|2021-09-23 14:58:40|4761|4758|4761|4758|4761|4758|4761|4758|1429
1632409130000|2021-09-23 14:58:50|4760|4760|4756|4751|4760|4760|4756|4750|710
1632409140000|2021-09-23 14:59:00|4760|4755|4765|4751|4765|4760|4760|4751|5077
1632409150000|2021-09-23 14:59:10|4760|4755|4764|4755|4765|4760|4760|4755|2000
1632409170000|2021-09-23 14:59:30|4765|4760|4765|4760|4765|4761|4765|4760|5600
1632409180000|2021-09-23 14:59:40|4764|4757|4764|4758|4765|4760|4764|4757|300
1632409190000|2021-09-23 14:59:50|4765||4765||4765||4765||4000
1632409200000|2021-09-23 15:00:00|||||||||1994
1632409210000|2021-09-23 15:00:10|4761|4756|4761|4756|4761|4757|4760|4756|1119
1632409220000|2021-09-23 15:00:20|4760|4755|4760|4752|4760|4755|4760|4752|3236
1632409230000|2021-09-23 15:00:30|4757|4753|4760|4753|4760|4758|4757|4753|2662
1632409240000|2021-09-23 15:00:40|4757|4752|4757|4750|4757|4752|4756|4750|3398
1632409250000|2021-09-23 15:00:50|4755|4748|4754|4747|4755|4748|4754|4746|1785
1632409260000|2021-09-23 15:01:00|4753|4745|4749|4745|4753|4745|4749|4745|900
1632409270000|2021-09-23 15:01:10||4744||4744||4744||4744|500
1632409280000|2021-09-23 15:01:20|||||||||4348
1632409290000|2021-09-23 15:01:30|4748|4743|4744|4734|4748|4743|4742|4734|5853
1632409300000|2021-09-23 15:01:40|4743|4730|4743|4724|4743|4731|4738|4724|6006
1632409310000|2021-09-23 15:01:50|4725|4720|4722|4710|4725|4720|4713|4710|5959
1632409320000|2021-09-23 15:02:00|4721|4712|4721|4712|4721|4713|4721|4712|0
1632409330000|2021-09-23 15:02:10|4719|4713|4722|4716|4724|4717|4719|4712|6959
1632409340000|2021-09-23 15:02:20|4723|4717|4720|4717|4723|4718|4720|4716|657
1632409350000|2021-09-23 15:02:30|4723|4720|4723|4718|4723|4720|4723|4718|1361
1632409360000|2021-09-23 15:02:40|4722|4717|4720|4717|4723|4717|4720|4717|100
1632409370000|2021-09-23 15:02:50|4719|4712|4716|4707|4720|4712|4709|4703|9631
1632409380000|2021-09-23 15:03:00|4710|4705|4713|4705|4716|4705|4710|4705|2137
1632409390000|2021-09-23 15:03:10|4710|4704|4706|4691|4710|4704|4693|4690|15312
1632409400000|2021-09-23 15:03:20|4705|4694|4694|4684|4705|4694|4694|4684|3395
1632409410000|2021-09-23 15:03:30|4688|4686|4679|4671|4692|4686|4676|4671|14961
1632409420000|2021-09-23 15:03:40|4675|4670|4673|4663|4675|4671|4671|4660|12527
1632409430000|2021-09-23 15:03:50|4680|4661|4684|4676|4686|4681|4675|4661|17866
1632409440000|2021-09-23 15:04:00|4682|4675|4676|4665|4682|4680|4676|4664|5615
1632409450000|2021-09-23 15:04:10|4675|4668|4659|4654|4675|4668|4659|4654|5029
1632409460000|2021-09-23 15:04:20|4665|4657|4676|4665|4676|4673|4665|4657|6816
1632409480000|2021-09-23 15:04:40|4681|4669|4686|4671|4686|4679|4681|4669|5068
1632409490000|2021-09-23 15:04:50|4685|4672|4685|4672|4685|4672|4685|4671|150
1632409500000|2021-09-23 15:05:00|4684|4675|4683|4675|4685|4675|4683|4675|100
1632409510000|2021-09-23 15:05:10|4684|4676|4683|4676|4684|4676|4682|4672|2374
1632409520000|2021-09-23 15:05:20|4681|4675|4685|4675|4685|4678|4678|4675|650
1632409530000|2021-09-23 15:05:30|4686|4680|4689|4675|4689|4681|4686|4675|450
1632409540000|2021-09-23 15:05:40|4687|4676|4689|4676|4689|4676|4687|4676|300
1632409550000|2021-09-23 15:05:50|4688|4682|4694|4685|4694|4685|4688|4682|400
1632409560000|2021-09-23 15:06:00|4698||4696||4698||4688||914
1632409570000|2021-09-23 15:06:10|4689|4687|4698|4691|4698|4691|4689|4685|783
1632409580000|2021-09-23 15:06:20|4696|4689|4700|4691|4700|4693|4696|4689|1880
1632409590000|2021-09-23 15:06:30|4703|4697|4708|4700|4708|4702|4703|4697|2155
1632409600000|2021-09-23 15:06:40|4707|4704|4709|4704|4709|4704|4707|4704|4423
1632409610000|2021-09-23 15:06:50|4713|4702|4711|4709|4719|4709|4708|4702|11333
1632409620000|2021-09-23 15:07:00|4715|4706|4720|4710|4720|4710|4715|4706|2267
1632409630000|2021-09-23 15:07:10|4718||4718||4718||4718||0
1632409640000|2021-09-23 15:07:20|4719||4718||4719||4718||1237
1632409650000|2021-09-23 15:07:30|4714|4706|4713|4706|4714|4710|4713|4706|754
1632409660000|2021-09-23 15:07:40|4709|4707|4710|4702|4713|4708|4708|4702|2529
1632409670000|2021-09-23 15:07:50|4712|4706|4712|4704|4712|4706|4712|4704|1120
1632409680000|2021-09-23 15:08:00||4708||4705||4708||4705|100
1632409690000|2021-09-23 15:08:10|4709|4707|4712|4706|4712|4707|4709|4706|1300
1632409710000|2021-09-23 15:08:30|4706|4704|4709|4702|4712|4705|4706|4702|2308
1632409720000|2021-09-23 15:08:40||4701||4701||4702||4701|500
1632409730000|2021-09-23 15:08:50|4707|4700|4707|4700|4707|4700|4707|4700|0
1632409740000|2021-09-23 15:09:00|4703|4697|4703|4696|4703|4697|4703|4696|1695
1632409750000|2021-09-23 15:09:10|4702|4693|4702|4694|4702|4694|4702|4693|0
1632409760000|2021-09-23 15:09:20|4694|4689|4692|4680|4694|4689|4691|4679|3796
1632409770000|2021-09-23 15:09:30|4691|4688|4691|4676|4691|4688|4691|4676|400
1632409780000|2021-09-23 15:09:40|4690|4688|4690|4686|4691|4688|4690|4686|100
1632409790000|2021-09-23 15:09:50|4691|4687|4700|4687|4700|4693|4691|4686|870
1632409800000|2021-09-23 15:10:00|4698|4690|4698|4690|4698|4690|4698|4690|0
1632409810000|2021-09-23 15:10:10|4697|4691|4697|4685|4697|4691|4696|4685|100
1632409820000|2021-09-23 15:10:20|4687||4694||4694||4687||1697
1632409830000|2021-09-23 15:10:30|4692|4683|4692|4678|4692|4683|4691|4678|120
1632409850000|2021-09-23 15:10:50|4689|4685|4692|4678|4692|4685|4689|4678|1800
1632409860000|2021-09-23 15:11:00|4691|4682|4691|4678|4691|4682|4691|4678|1150
1632409870000|2021-09-23 15:11:10|4692|4682|4684|4682|4692|4682|4684|4682|200
1632409880000|2021-09-23 15:11:20|4692|4687|4692|4688|4692|4688|4692|4687|0
1632409890000|2021-09-23 15:11:30|4689|4685|4698|4686|4698|4691|4689|4685|1191
1632409900000|2021-09-23 15:11:40|4692|4685|4688|4681|4692|4685|4688|4681|602
1632409910000|2021-09-23 15:11:50||4683||4683||4683||4683|0
1632409920000|2021-09-23 15:12:00|4687|4680|4686|4680|4687|4680|4686|4680|0
1632409930000|2021-09-23 15:12:10||4678||4678||4678||4678|250
1632409950000|2021-09-23 15:12:30|4682|4677|4672|4667|4682|4677|4672|4667|9050
1632409960000|2021-09-23 15:12:40|4669|4668|4677|4667|4677|4670|4669|4667|1630
1632409970000|2021-09-23 15:12:50|4675||4675||4675||4675||0
1632409990000|2021-09-23 15:13:10|4673|4666|4675|4667|4675|4667|4673|4666|0
1632410000000|2021-09-23 15:13:20|4673||4673||4673||4673||1800
1632410010000|2021-09-23 15:13:30|4675|4670|4679|4668|4680|4671|4675|4668|1393
1632410020000|2021-09-23 15:13:40|4680|4675|4679|4670|4680|4675|4679|4670|2239
1632410040000|2021-09-23 15:14:00|4678|4671|4678|4671|4678|4671|4678|4671|300
1632410050000|2021-09-23 15:14:10|4680|4676|4682|4678|4682|4678|4680|4672|3663
1632410070000|2021-09-23 15:14:30||4672||4672||4680||4672|100
1632410080000|2021-09-23 15:14:40|4681|4678|4689|4677|4690|4680|4681|4677|1710
1632410090000|2021-09-23 15:14:50|4688|4685|4685|4677|4689|4685|4685|4677|2731
1632410100000|2021-09-23 15:15:00|4682|4678|4682|4677|4682|4678|4682|4677|100
1632410110000|2021-09-23 15:15:10|4685||4685||4685||4682||200
1632410120000|2021-09-23 15:15:20|4682|4681|4690|4685|4692|4686|4682|4678|4833
1632410130000|2021-09-23 15:15:30|4686|4684|4692|4684|4692|4684|4686|4684|1755
1632410140000|2021-09-23 15:15:40|4689|4683|4692|4684|4692|4684|4689|4683|0
1632410150000|2021-09-23 15:15:50|4683|4683|4683|4682|4683|4683|4682|4677|5846
1632410160000|2021-09-23 15:16:00|4685||4686||4689||4685||2115
1632410170000|2021-09-23 15:16:10|4681|4677|4686|4678|4686|4679|4681|4675|5598
1632410190000|2021-09-23 15:16:30|4680|4679|4680|4675|4680|4679|4680|4675|825
1632410200000|2021-09-23 15:16:40|||||||||650
1632410210000|2021-09-23 15:16:50|4679|4673|4679|4670|4679|4673|4679|4670|0
1632410230000|2021-09-23 15:17:10|4678|4674|4678|4674|4678|4674|4678|4674|0
1632410240000|2021-09-23 15:17:20|4677|4670|4677|4670|4677|4670|4677|4670|258
1632410250000|2021-09-23 15:17:30|4676||4676||4676||4676||0
1632410270000|2021-09-23 15:17:50|4675||4675||4675||4675||0
1632410280000|2021-09-23 15:18:00|||||||||1430
1632410290000|2021-09-23 15:18:10|4673|4671|4675|4671|4675|4672|4673|4671|111
1632410320000|2021-09-23 15:18:40||4670||4670||4670||4670|0
1632410330000|2021-09-23 15:18:50|4674|4669|4675|4670|4675|4670|4673|4668|1946
1632410340000|2021-09-23 15:19:00|4684|4671|4684|4675|4684|4675|4678|4671|947
1632410350000|2021-09-23 15:19:10|4686|4676|4688|4680|4689|4683|4686|4676|2068
1632410360000|2021-09-23 15:19:20||4684||4681||4684||4680|0
1632410370000|2021-09-23 15:19:30|4690|4686|4695|4684|4695|4689|4690|4684|8895
1632410380000|2021-09-23 15:19:40|4694|4687|4686|4681|4694|4687|4686|4681|3354
1632410390000|2021-09-23 15:19:50|4690|4684|4690|4685|4690|4685|4686|4684|5765
1632410400000|2021-09-23 15:20:00||4689||4689||4689||4689|500
1632410410000|2021-09-23 15:20:10|4695|4690|4700|4696|4700|4696|4695|4689|6970
1632410420000|2021-09-23 15:20:20|4699|4691|4697|4689|4699|4691|4696|4685|8420
1632410430000|2021-09-23 15:20:30|4690|4688|4679|4677|4690|4689|4679|4677|7690
1632410440000|2021-09-23 15:20:40|4688|4678|4688|4677|4688|4679|4686|4677|983
1632410450000|2021-09-23 15:20:50||4679||4679||4679||4679|0
1632410470000|2021-09-23 15:21:10|4687|4680|4687|4680|4687|4680|4687|4680|0
1632410480000|2021-09-23 15:21:20|4685|4679|4684|4677|4685|4679|4684|4677|1010
1632410500000|2021-09-23 15:21:40|4679||4678||4679||4678||3058
1632410510000|2021-09-23 15:21:50|4679|4676|4679|4676|4679|4676|4679|4676|200
1632410520000|2021-09-23 15:22:00|4678|4678|4678|4672|4678|4678|4678|4672|500
1632410530000|2021-09-23 15:22:10|4677|4671|4675|4670|4677|4671|4675|4670|400
1632410540000|2021-09-23 15:22:20|4670|4668|4675|4670|4675|4670|4670|4668|482
1632410550000|2021-09-23 15:22:30|4672|4668|4670|4664|4675|4668|4668|4661|7928
1632410560000|2021-09-23 15:22:40|4669|4663|4664|4660|4669|4663|4664|4660|534
1632410570000|2021-09-23 15:22:50|4669|4663|4668|4660|4669|4663|4668|4660|400
1632410590000|2021-09-23 15:23:10|||||||||100
1632410600000|2021-09-23 15:23:20|4667|4661|4667|4661|4667|4661|4667|4661|165
1632410610000|2021-09-23 15:23:30|4662||4667||4667||4662||199
1632410630000|2021-09-23 15:23:50|4668|4663|4670|4667|4670|4667|4668|4663|200
1632410640000|2021-09-23 15:24:00|4674|4665|4675|4666|4675|4668|4674|4665|966
1632410650000|2021-09-23 15:24:10|4676|4669|4674|4669|4676|4669|4674|4669|0
1632410660000|2021-09-23 15:24:20|4675||4675||4675||4675||600
1632410670000|2021-09-23 15:24:30||4670||4670||4670||4670|0
1632410680000|2021-09-23 15:24:40||4671||4671||4671||4671|0
1632410690000|2021-09-23 15:24:50|4678|4673|4680|4677|4680|4677|4678|4673|3198
1632410700000|2021-09-23 15:25:00||4675||4675||4675||4675|1086
1632410710000|2021-09-23 15:25:10|4685|4678|4688|4678|4688|4678|4685|4678|100
1632410720000|2021-09-23 15:25:20|4685|4684|4688|4684|4688|4684|4685|4684|1200
1632410730000|2021-09-23 15:25:30|4687|4682|4688|4681|4688|4682|4687|4676|623
1632410740000|2021-09-23 15:25:40|4685|4680|4684|4673|4685|4680|4683|4673|2530
1632410750000|2021-09-23 15:25:50|4687|4675|4687|4675|4687|4675|4687|4675|0
1632410770000|2021-09-23 15:26:10|4682||4681||4682||4681||550
1632410790000|2021-09-23 15:26:30|||||||||850
1632410800000|2021-09-23 15:26:40|4680|4678|4680|4675|4680|4678|4679|4675|570
1632410810000|2021-09-23 15:26:50|4679||4680||4680||4679||300
1632410830000|2021-09-23 15:27:10|4679|4673|4677|4671|4679|4673|4677|4671|3002
1632410860000|2021-09-23 15:27:40|4673|4672|4677|4671|4677|4673|4673|4671|2433
1632410890000|2021-09-23 15:28:10|4675|4672|4675|4666|4677|4672|4675|4666|25403
1632410900000|2021-09-23 15:28:20|4674|4665|4672|4662|4674|4665|4671|4662|1500
1632410910000|2021-09-23 15:28:30|4669|4661|4669|4660|4669|4661|4669|4660|0
1632410920000|2021-09-23 15:28:40|4666||4667||4667||4666||400
1632410930000|2021-09-23 15:28:50|4663|4658|4655|4649|4663|4658|4655|4649|17896
1632410940000|2021-09-23 15:29:00|4660|4654|4663|4650|4663|4657|4658|4647|3694
1632410950000|2021-09-23 15:29:10|4662|4651|4662|4652|4663|4659|4662|4651|4730
1632410960000|2021-09-23 15:29:20|4661|4655|4658|4652|4663|4656|4658|4652|1002
1632410980000|2021-09-23 15:29:40|4667|4654|4668|4658|4668|4658|4667|4654|1685
1632410990000|2021-09-23 15:29:50|4672|4664|4674|4664|4674|4665|4672|4664|847
1632411000000|2021-09-23 15:30:00|4672||4673||4673||4672||365
1632411010000|2021-09-23 15:30:10|4671|4665|4670|4664|4671|4665|4670|4664|800
1632411030000|2021-09-23 15:30:30|4667|4663|4666|4660|4668|4663|4666|4660|650
1632411040000|2021-09-23 15:30:40|4661||4666||4666||4661||300
1632411090000|2021-09-23 15:31:30|4664||4663||4664||4661||200
1632411110000|2021-09-23 15:31:50|4662|4658|4657|4650|4662|4658|4656|4650|3287
1632411120000|2021-09-23 15:32:00|4661|4656|4661|4652|4661|4657|4660|4652|2853
1632411130000|2021-09-23 15:32:10|4660|4651|4660|4648|4661|4657|4650|4647|8353
1632411150000|2021-09-23 15:32:30|4650|4647|4650|4647|4650|4647|4650|4647|1400
1632411160000|2021-09-23 15:32:40||4646||4646||4646||4646|8040
1632411170000|2021-09-23 15:32:50|4648|4647|4659|4646|4659|4649|4648|4646|13904
1632411180000|2021-09-23 15:33:00||4651||4651||4651||4651|105
1632411200000|2021-09-23 15:33:20|4653|4652|4656|4652|4657|4652|4653|4652|2050
1632411210000|2021-09-23 15:33:30|||||||||100
1632411220000|2021-09-23 15:33:40|4655|4653|4657|4652|4657|4653|4655|4652|750
1632411230000|2021-09-23 15:33:50|4659|4654|4659|4654|4659|4654|4659|4654|0
1632411240000|2021-09-23 15:34:00||4655||4654||4655||4654|716
1632411260000|2021-09-23 15:34:20|4655|4652|4654|4646|4655|4652|4653|4646|24339
1632411290000|2021-09-23 15:34:50|4650||4650||4650||4649||3964
1632411300000|2021-09-23 15:35:00|4652|4649|4655|4653|4655|4653|4650|4649|856
1632411310000|2021-09-23 15:35:10|4654|4649|4658|4649|4658|4651|4654|4649|11268
1632411330000|2021-09-23 15:35:30||4651||4651||4651||4651|655
1632411340000|2021-09-23 15:35:40||4655||4653||4655||4653|0
1632411350000|2021-09-23 15:35:50||4651||4651||4651||4651|1233
1632411360000|2021-09-23 15:36:00|4657|4653|4657|4653|4657|4653|4657|4653|0
1632411370000|2021-09-23 15:36:10|4656|4651|4657|4654|4657|4654|4656|4651|0
1632411380000|2021-09-23 15:36:20|4656|4655|4660|4655|4660|4656|4656|4655|750
1632411390000|2021-09-23 15:36:30||4658||4658||4658||4658|314
1632411400000|2021-09-23 15:36:40|4661|4657|4666|4659|4667|4665|4661|4657|3000
1632411410000|2021-09-23 15:36:50|4668|4661|4675|4660|4675|4663|4668|4659|2591
1632411420000|2021-09-23 15:37:00|4674|4666|4673|4667|4674|4667|4673|4663|0
1632411440000|2021-09-23 15:37:20|4675|4669|4680|4670|4680|4672|4675|4669|1545
1632411480000|2021-09-23 15:38:00|4675|4673|4675|4670|4675|4673|4675|4670|378
1632411490000|2021-09-23 15:38:10|4674|4668|4670|4665|4674|4668|4670|4665|1714
1632411500000|2021-09-23 15:38:20|||||||||100
1632411510000|2021-09-23 15:38:30||4662||4662||4662||4662|0
1632411540000|2021-09-23 15:39:00|4668|4664|4674|4664|4674|4666|4667|4662|649
1632411550000|2021-09-23 15:39:10|4673|4670|4674|4670|4674|4670|4673|4670|0
1632411560000|2021-09-23 15:39:20|4675|4671|4675|4670|4675|4671|4675|4670|987
1632411580000|2021-09-23 15:39:40|4680|4672|4678|4670|4680|4678|4675|4670|6438
1632411590000|2021-09-23 15:39:50|4677||4677||4678||4677||1238
1632411610000|2021-09-23 15:40:10|4676||4676||4676||4676||0
1632411630000|2021-09-23 15:40:30|4675|4667|4669|4662|4675|4667|4669|4662|800
1632411650000|2021-09-23 15:40:50|4666||4666||4666||4666||0
1632411660000|2021-09-23 15:41:00||4660||4660||4660||4660|400
1632411690000|2021-09-23 15:41:30|4664||4664||4664||4664||0
1632411710000|2021-09-23 15:41:50|4667|4661|4666|4662|4667|4662|4662|4661|565
1632411720000|2021-09-23 15:42:00|4669|4664|4670|4662|4670|4666|4669|4662|1200
1632411740000|2021-09-23 15:42:20|4669|4664|4670|4664|4670|4664|4669|4664|0
1632411760000|2021-09-23 15:42:40||4667||4668||4668||4667|1100
1632411770000|2021-09-23 15:42:50|4669|4667|4668|4661|4669|4667|4668|4661|1660
1632411790000|2021-09-23 15:43:10|4667|4662|4667|4662|4667|4662|4667|4662|1000
1632411800000|2021-09-23 15:43:20|4666|4661|4661|4653|4666|4661|4661|4653|16967
1632411810000|2021-09-23 15:43:30|4659||4659||4659||4659||477
1632411820000|2021-09-23 15:43:40||4654||4654||4654||4654|0
1632411830000|2021-09-23 15:43:50|4660|4656|4660|4653|4660|4656|4660|4653|411
1632411840000|2021-09-23 15:44:00|||||||||100
1632411850000|2021-09-23 15:44:10|4659||4659||4659||4659||0
1632411860000|2021-09-23 15:44:20|4658||4658||4658||4658||429
1632411880000|2021-09-23 15:44:40|4657|4656|4657|4656|4657|4656|4656|4654|1600
1632411890000|2021-09-23 15:44:50|4665|4657|4667|4664|4669|4664|4664|4657|204
1632411900000|2021-09-23 15:45:00|4668|4662|4670|4664|4670|4665|4668|4662|3464
1632411910000|2021-09-23 15:45:10||4665||4667||4667||4665|3231
1632411920000|2021-09-23 15:45:20|4676|4665|4676|4669|4676|4672|4676|4665|400
1632411940000|2021-09-23 15:45:40|4679|4673|4671|4667|4679|4673|4671|4667|1689
1632411950000|2021-09-23 15:45:50|||||||||2713
1632411960000|2021-09-23 15:46:00|4676|4669|4685|4672|4688|4682|4673|4669|11021
1632411970000|2021-09-23 15:46:10|4674|4673|4674|4672|4674|4673|4674|4672|2250
1632411980000|2021-09-23 15:46:20|4673|4671|4674|4669|4674|4671|4673|4667|1261
1632411990000|2021-09-23 15:46:30||4670||4670||4670||4670|100
1632412000000|2021-09-23 15:46:40|4679|4672|4680|4671|4680|4672|4677|4670|400
1632412020000|2021-09-23 15:47:00|4675|4673|4675|4671|4675|4673|4675|4671|0
1632412030000|2021-09-23 15:47:10|4676|4673|4679|4671|4679|4675|4676|4671|1330
1632412040000|2021-09-23 15:47:20|4678|4673|4674|4668|4679|4673|4674|4668|5515
1632412050000|2021-09-23 15:47:30|4679|4670|4680|4670|4680|4679|4679|4670|0
1632412060000|2021-09-23 15:47:40|4671|4666|4675|4668|4676|4669|4666|4665|3374
1632412070000|2021-09-23 15:47:50|4674|4665|4673|4665|4674|4670|4673|4665|600
1632412090000|2021-09-23 15:48:10|4672||4672||4672||4672||200
1632412100000|2021-09-23 15:48:20|4675|4671|4678|4670|4679|4675|4675|4669|10300
1632412110000|2021-09-23 15:48:30|||||||||100
1632412120000|2021-09-23 15:48:40|4677|4671|4676|4671|4677|4671|4676|4671|1000
1632412130000|2021-09-23 15:48:50|||||||||100
1632412150000|2021-09-23 15:49:10|4678|4674|4678|4674|4678|4677|4678|4674|200
1632412160000|2021-09-23 15:49:20|4680|4675|4680|4675|4680|4675|4680|4675|100
1632412170000|2021-09-23 15:49:30||4677||4675||4677||4675|470
1632412190000|2021-09-23 15:49:50|4681|4677|4688|4683|4688|4683|4681|4677|2355
1632412200000|2021-09-23 15:50:00|4692|4684|4693|4688|4693|4688|4692|4684|352
1632412210000|2021-09-23 15:50:10|4696|4693|4708|4697|4708|4701|4696|4693|29034
1632412220000|2021-09-23 15:50:20|4707|4699|4708|4701|4708|4701|4707|4697|3632
1632412230000|2021-09-23 15:50:30||4703||4703||4703||4703|0
1632412240000|2021-09-23 15:50:40|4705|4705|4705|4701|4705|4705|4705|4701|1945
1632412250000|2021-09-23 15:50:50|4708|4704|4708|4705|4708|4705|4703|4701|2078
1632412260000|2021-09-23 15:51:00|4704|4703|4705|4704|4705|4704|4704|4703|200
1632412270000|2021-09-23 15:51:10|4709|4706|4717|4712|4717|4716|4709|4704|5438
1632412280000|2021-09-23 15:51:20|4718|4715|4725|4720|4725|4722|4718|4715|7671
1632412290000|2021-09-23 15:51:30|4723|4721|4729|4722|4730|4726|4722|4720|3725
1632412300000|2021-09-23 15:51:40|4730|4729|4730|4725|4730|4729|4730|4723|436
1632412310000|2021-09-23 15:51:50|4727|4726|4729|4725|4730|4729|4727|4725|2175
1632412320000|2021-09-23 15:52:00|4728||4730||4730||4728||450
1632412330000|2021-09-23 15:52:10|4731|4727|4741|4733|4748|4743|4731|4727|15265
1632412340000|2021-09-23 15:52:20|4739||4739||4739||4739||1450
1632412350000|2021-09-23 15:52:30|4730|4732|4730|4721|4739|4732|4728|4721|5310
1632412360000|2021-09-23 15:52:40|4729|4722|4732|4722|4732|4722|4729|4722|840
1632412370000|2021-09-23 15:52:50||4729||4729||4729||4729|500
1632412380000|2021-09-23 15:53:00|4731|4727|4727|4724|4731|4727|4727|4724|1778
1632412390000|2021-09-23 15:53:10|4730|4723|4718|4717|4730|4723|4718|4717|2283
1632412400000|2021-09-23 15:53:20|4719|4718|4726|4717|4730|4718|4719|4717|600
1632412410000|2021-09-23 15:53:30|4730|4719|4719|4717|4730|4719|4719|4717|2000
1632412420000|2021-09-23 15:53:40|4730|4718|4730|4718|4730|4718|4730|4718|1800
1632412430000|2021-09-23 15:53:50|4728|4719|4724|4718|4728|4719|4724|4718|0
1632412440000|2021-09-23 15:54:00|4719|4717|4720|4717|4720|4717|4719|4717|250
1632412450000|2021-09-23 15:54:10|4724|4718|4724|4719|4724|4719|4724|4717|328
1632412460000|2021-09-23 15:54:20||4718||4719||4719||4718|0
1632412470000|2021-09-23 15:54:30||4721||4721||4721||4721|0
1632412490000|2021-09-23 15:54:50|4725|4720|4728|4721|4728|4724|4725|4720|519
1632412500000|2021-09-23 15:55:00|4730|4727|4740|4730|4740|4737|4730|4726|2732
1632412510000|2021-09-23 15:55:10|4739|4733|4735|4731|4740|4733|4735|4731|0
1632412520000|2021-09-23 15:55:20||4732||4732||4732||4732|525
1632412530000|2021-09-23 15:55:30||4731||4731||4731||4731|480
1632412540000|2021-09-23 15:55:40|4730|4730|4730|4727|4730|4730|4730|4727|2503
1632412600000|2021-09-23 15:56:40|4725|4722|4722|4717|4725|4722|4722|4717|3753
1632412610000|2021-09-23 15:56:50|4720|4715|4720|4715|4720|4715|4720|4715|2382
1632412630000|2021-09-23 15:57:10|4719|4714|4717|4706|4719|4714|4716|4705|3968
1632412640000|2021-09-23 15:57:20|4711|4707|4726|4712|4726|4722|4711|4707|10499
1632412660000|2021-09-23 15:57:40|4725|4715|4735|4726|4735|4729|4725|4715|2627
1632412670000|2021-09-23 15:57:50|4738|4731|4737|4731|4738|4732|4730|4723|468
1632412690000|2021-09-23 15:58:10|4729|4726|4729|4718|4729|4726|4729|4718|246
1632412750000|2021-09-23 15:59:10|4728|4726|4735|4729|4735|4730|4728|4726|524
1632412760000|2021-09-23 15:59:20|4734||4734||4734||4734||100
1632412770000|2021-09-23 15:59:30|4735||4735||4735||4735||200
1632412780000|2021-09-23 15:59:40||4731||4731||4731||4731|0
1632412790000|2021-09-23 15:59:50|4734|4733|4735|4730|4735|4733|4734|4729|1520
1632412800000|2021-09-23 16:00:00|4734|4729|4733|4728|4734|4729|4733|4728|975
1632412810000|2021-09-23 16:00:10|4732|4726|4730|4726|4732|4726|4730|4726|0
1632412820000|2021-09-23 16:00:20||4723||4723||4723||4723|200
1632412830000|2021-09-23 16:00:30|4729|4720|4717|4717|4729|4720|4717|4716|1222
1632412840000|2021-09-23 16:00:40|4730|4719|4728|4719|4730|4719|4728|4719|0
1632412860000|2021-09-23 16:01:00||4718||4718||4718||4718|0
1632412880000|2021-09-23 16:01:20|4727|4720|4728|4720|4728|4720|4727|4720|400
1632412890000|2021-09-23 16:01:30|4725|4719|4720|4715|4725|4719|4720|4715|589
1632412910000|2021-09-23 16:01:50|4718|4714|4718|4711|4718|4714|4718|4711|4984
1632412930000|2021-09-23 16:02:10|4717|4704|4716|4704|4717|4707|4711|4701|2850
1632412940000|2021-09-23 16:02:20|4709|4708|4715|4704|4717|4711|4709|4702|775
1632412960000|2021-09-23 16:02:40|4709|4702|4700|4690|4709|4702|4700|4690|2512
1632412970000|2021-09-23 16:02:50|4699|4691|4699|4691|4699|4691|4699|4691|758
1632412980000|2021-09-23 16:03:00|4700|4695|4700|4695|4700|4695|4700|4695|2322
1632412990000|2021-09-23 16:03:10|4697|4696|4700|4696|4700|4696|4697|4696|1334
1632413000000|2021-09-23 16:03:20|||||||||2639
1632413010000|2021-09-23 16:03:30|4701|4697|4704|4699|4704|4699|4701|4697|200
1632413020000|2021-09-23 16:03:40|4709|4704|4709|4700|4709|4704|4709|4700|2050
1632413030000|2021-09-23 16:03:50||4701||4701||4701||4701|0
1632413060000|2021-09-23 16:04:20|4706|4700|4706|4700|4706|4700|4706|4700|0
1632413090000|2021-09-23 16:04:50|4704|4698|4709|4707|4709|4707|4699|4696|8574
1632413100000|2021-09-23 16:05:00|4715|4709|4718|4710|4720|4719|4715|4709|4649
1632413110000|2021-09-23 16:05:10|4715|4711|4719|4712|4719|4718|4715|4711|8947
1632413120000|2021-09-23 16:05:20|4720|4715|4720|4715|4720|4717|4720|4715|400
1632413130000|2021-09-23 16:05:30|4722|4718|4725|4722|4725|4724|4721|4716|2010
1632413140000|2021-09-23 16:05:40|4723|4724|4732|4729|4732|4729|4723|4719|5141
1632413150000|2021-09-23 16:05:50|4733|4727|4720|4719|4738|4737|4720|4719|5347
1632413160000|2021-09-23 16:06:00|4728|4720|4726|4722|4734|4725|4726|4719|14790
1632413170000|2021-09-23 16:06:10|4732|4725|4737|4730|4737|4730|4732|4725|100
1632413180000|2021-09-23 16:06:20|4731|4729|4730|4720|4731|4729|4723|4719|6001
1632413190000|2021-09-23 16:06:30|4734|4721|4724|4717|4734|4721|4717|4716|3205
1632413200000|2021-09-23 16:06:40|4725|4724|4726|4724|4726|4724|4725|4724|0
1632413210000|2021-09-23 16:06:50|4732|4725|4733|4726|4733|4726|4732|4725|500
1632413220000|2021-09-23 16:07:00|4730|4723|4730|4724|4730|4724|4730|4723|1700
1632413230000|2021-09-23 16:07:10|4729|4723|4729|4718|4729|4723|4729|4718|300
1632413240000|2021-09-23 16:07:20|4728|4717|4724|4717|4728|4717|4723|4717|1200
1632413260000|2021-09-23 16:07:40|||||||||100
1632413270000|2021-09-23 16:07:50|4723||4723||4723||4722||1245
1632413280000|2021-09-23 16:08:00|4720|4716|4720|4716|4720|4716|4720|4716|1900
1632413290000|2021-09-23 16:08:10|4717|4715|4712|4707|4717|4715|4712|4707|3191
1632413300000|2021-09-23 16:08:20|4714|4710|4712|4711|4720|4712|4712|4710|1796
1632413310000|2021-09-23 16:08:30|4719|4707|4719|4709|4719|4709|4719|4707|100
1632413320000|2021-09-23 16:08:40|4718||4718||4718||4718||0
1632413330000|2021-09-23 16:08:50|4712|4707|4717|4709|4717|4709|4712|4707|200
1632413340000|2021-09-23 16:09:00|4716|4714|4716|4714|4716|4714|4716|4714|615
1632413350000|2021-09-23 16:09:10|4715|4711|4715|4707|4715|4711|4715|4707|800
1632413380000|2021-09-23 16:09:40||4711||4711||4711||4711|418
1632413390000|2021-09-23 16:09:50|4714|4708|4714|4708|4714|4708|4714|4708|0
1632413400000|2021-09-23 16:10:00|4718|4709|4719|4711|4720|4713|4718|4707|1725
1632413420000|2021-09-23 16:10:20|4718|4713|4719|4711|4719|4713|4718|4711|600
1632413430000|2021-09-23 16:10:30|4718|4714|4719|4711|4719|4714|4718|4711|500
1632413440000|2021-09-23 16:10:40|4720|4712|4725|4720|4725|4720|4720|4712|6847
1632413450000|2021-09-23 16:10:50|4728|4719|4731|4719|4732|4728|4728|4719|3064
1632413460000|2021-09-23 16:11:00|4729|4724|4729|4720|4729|4724|4729|4720|540
1632413470000|2021-09-23 16:11:10|4728|4722|4738|4731|4738|4732|4728|4720|5718
1632413480000|2021-09-23 16:11:20|4739|4734|4739|4731|4740|4735|4739|4730|3354
1632413490000|2021-09-23 16:11:30|4738|4729|4740|4733|4740|4736|4732|4725|3184
1632413510000|2021-09-23 16:11:50|||||||||266
1632413520000|2021-09-23 16:12:00|4736|4732|4736|4729|4736|4732|4736|4729|100
1632413530000|2021-09-23 16:12:10|4735|4728|4735|4728|4735|4728|4735|4728|279
1632413540000|2021-09-23 16:12:20|4734|4725|4734|4726|4734|4726|4734|4725|0
1632413550000|2021-09-23 16:12:30|4735|4730|4736|4727|4736|4733|4735|4726|200
1632413600000|2021-09-23 16:13:20|4738|4732|4740|4736|4740|4738|4738|4732|8378
1632413610000|2021-09-23 16:13:30|4743|4738|4750|4744|4750|4747|4743|4736|11548
1632413620000|2021-09-23 16:13:40|4751|4748|4757|4751|4757|4752|4750|4748|24236
1632413630000|2021-09-23 16:13:50|4758|4752|4763|4760|4765|4761|4758|4752|15273
1632413640000|2021-09-23 16:14:00|4762|4756|4752|4751|4763|4756|4752|4748|14112
1632413650000|2021-09-23 16:14:10|4754|4748|4754|4749|4754|4751|4754|4748|2694
1632413660000|2021-09-23 16:14:20||4743||4745||4746||4743|200
1632413670000|2021-09-23 16:14:30|4750|4744|4753|4742|4754|4744|4747|4740|5722
1632413680000|2021-09-23 16:14:40||4743||4743||4743||4743|100
1632413690000|2021-09-23 16:14:50|4748|4742|4753|4742|4753|4742|4748|4742|4350
1632413700000|2021-09-23 16:15:00|4752|4745|4754|4745|4755|4748|4752|4745|300
1632413710000|2021-09-23 16:15:10|4753|4748|4753|4748|4754|4748|4753|4748|2068
1632413720000|2021-09-23 16:15:20|4755|4751|4753|4745|4755|4751|4753|4745|0
1632413760000|2021-09-23 16:16:00|||||||||100
1632413770000|2021-09-23 16:16:10|4752||4752||4752||4752||0
1632413780000|2021-09-23 16:16:20||4747||4749||4749||4747|261
1632413790000|2021-09-23 16:16:30|4755|4752|4764|4753|4764|4760|4755|4749|3272
1632413800000|2021-09-23 16:16:40|4763|4755|4764|4757|4770|4762|4763|4755|8856
1632413810000|2021-09-23 16:16:50|4765|4758|4765|4760|4765|4760|4764|4758|3092
1632413820000|2021-09-23 16:17:00|4768|4759|4764|4757|4768|4766|4764|4754|14081
1632413830000|2021-09-23 16:17:10|4765|4759|4763|4757|4765|4760|4763|4757|1048
1632413840000|2021-09-23 16:17:20|4760|4754|4759|4758|4760|4758|4759|4753|829
1632413850000|2021-09-23 16:17:30||4757||4750||4757||4750|736
1632413860000|2021-09-23 16:17:40|4758||4758||4758||4758||0
1632413870000|2021-09-23 16:17:50|4759|4755|4761|4750|4763|4755|4759|4750|3850
1632413880000|2021-09-23 16:18:00|4763|4752|4763|4752|4763|4752|4763|4752|214
1632413900000|2021-09-23 16:18:20||4753||4753||4753||4753|0
1632413910000|2021-09-23 16:18:30|4760|4754|4763|4756|4763|4757|4760|4753|100
1632413920000|2021-09-23 16:18:40||4758||4756||4758||4756|110
1632413930000|2021-09-23 16:18:50|4762|4755|4761|4760|4762|4760|4760|4753|1690
1632413940000|2021-09-23 16:19:00||4759||4760||4760||4759|1100
1632413950000|2021-09-23 16:19:10||4755||4755||4755||4755|605
1632413970000|2021-09-23 16:19:30||4758||4757||4758||4757|433
1632413980000|2021-09-23 16:19:40|4760|4756|4761|4754|4761|4760|4760|4754|765
1632413990000|2021-09-23 16:19:50|4760||4760||4760||4760||600
1632414000000|2021-09-23 16:20:00|4761||4761||4761||4761||0
1632414010000|2021-09-23 16:20:10|4763|4755|4763|4759|4763|4759|4763|4755|500
1632414020000|2021-09-23 16:20:20|4764|4763|4765|4759|4765|4764|4764|4759|8997
1632414030000|2021-09-23 16:20:30|||||||||600
1632414040000|2021-09-23 16:20:40|4762|4760|4765|4760|4765|4760|4762|4760|300
1632414050000|2021-09-23 16:20:50|4761|4755|4765|4750|4765|4760|4761|4750|1201
1632414060000|2021-09-23 16:21:00|4761|4753|4761|4754|4761|4760|4761|4753|100
1632414070000|2021-09-23 16:21:10|4760|4755|4760|4755|4760|4755|4760|4755|0
1632414080000|2021-09-23 16:21:20|4761|4752|4761|4753|4761|4760|4757|4752|11446
1632414090000|2021-09-23 16:21:30||4760||4753||4760||4753|300
1632414120000|2021-09-23 16:22:00|4762|4757|4762|4754|4762|4760|4762|4754|1500
1632414140000|2021-09-23 16:22:20|4759|4753|4762|4754|4762|4755|4759|4753|5500
1632414150000|2021-09-23 16:22:30|4758|4750|4757|4745|4758|4750|4751|4743|4507
1632414170000|2021-09-23 16:22:50|4756||4756||4756||4756||0
1632414190000|2021-09-23 16:23:10|4755|4746|4755|4746|4755|4746|4755|4746|1600
1632414220000|2021-09-23 16:23:40|4754|4748|4754|4750|4754|4750|4750|4745|2100
1632414230000|2021-09-23 16:23:50|4752|4748|4751|4743|4752|4748|4751|4743|1145
1632414240000|2021-09-23 16:24:00|4750|4744|4751|4742|4751|4744|4750|4742|0
1632414250000|2021-09-23 16:24:10|4744||4743||4744||4743||550
1632414260000|2021-09-23 16:24:20|4742|4741|4742|4733|4742|4741|4742|4733|3030
1632414290000|2021-09-23 16:24:50|4736|4732|4733|4727|4736|4732|4733|4727|3755
1632414300000|2021-09-23 16:25:00|4732|4726|4732|4726|4733|4727|4732|4726|500
1632414310000|2021-09-23 16:25:10|4726|4725|4726|4725|4726|4725|4726|4725|5615
1632414320000|2021-09-23 16:25:20|4732|4726|4732|4726|4732|4726|4731|4726|1462
1632414330000|2021-09-23 16:25:30|4729||4729||4729||4729||600
1632414340000|2021-09-23 16:25:40|4728|4725|4728|4725|4728|4725|4726|4725|3003
1632414350000|2021-09-23 16:25:50|4729|4727|4738|4729|4738|4733|4729|4725|4289
1632414360000|2021-09-23 16:26:00|4740|4730|4732|4731|4740|4739|4732|4730|3747
1632414370000|2021-09-23 16:26:10|4731|4730|4740|4731|4740|4734|4731|4730|670
1632414380000|2021-09-23 16:26:20|4738||4738||4738||4738||850
1632414400000|2021-09-23 16:26:40|4735|4733|4737|4731|4738|4733|4735|4731|7430
1632414410000|2021-09-23 16:26:50|4736|4730|4734|4728|4736|4730|4734|4728|6042
1632414420000|2021-09-23 16:27:00|4731|4730|4738|4729|4738|4733|4731|4729|387
1632414430000|2021-09-23 16:27:10|4737|4732|4728|4725|4737|4737|4728|4725|3505
1632414440000|2021-09-23 16:27:20|4729|4727|4729|4728|4738|4729|4729|4725|1732
1632414450000|2021-09-23 16:27:30|4728|4727|4715|4711|4728|4727|4715|4711|7489
1632414460000|2021-09-23 16:27:40|4727|4712|4720|4719|4727|4719|4719|4712|2434
1632414480000|2021-09-23 16:28:00|4727|4720|4727|4720|4727|4720|4727|4720|0
1632414490000|2021-09-23 16:28:10|4725|4719|4717|4716|4725|4719|4717|4716|1996
1632414500000|2021-09-23 16:28:20|4711|4712|4723|4711|4723|4712|4711|4710|1337
1632414510000|2021-09-23 16:28:30|4722||4722||4722||4722||0
1632414530000|2021-09-23 16:28:50|4721|4712|4721|4712|4721|4712|4721|4712|200
1632414560000|2021-09-23 16:29:20|4719|4715|4719|4715|4719|4715|4719|4715|0
1632414580000|2021-09-23 16:29:40||4716||4715||4716||4715|3214
1632414590000|2021-09-23 16:29:50|4724|4717|4724|4719|4724|4719|4724|4717|300
1632414600000|2021-09-23 16:30:00|4723||4723||4723||4723||0
1632414610000|2021-09-23 16:30:10|4725|4723|4725|4722|4725|4723|4725|4722|0
1632414620000|2021-09-23 16:30:20||4724||4724||4724||4724|800
1632414640000|2021-09-23 16:30:40|4727|4720|4727|4721|4727|4721|4727|4720|0
1632414650000|2021-09-23 16:30:50|4728|4720|4727|4720|4728|4720|4727|4720|100
1632414660000|2021-09-23 16:31:00|4726||4726||4726||4726||0
1632414670000|2021-09-23 16:31:10|4728|4723|4730|4720|4730|4725|4728|4720|2174
1632414710000|2021-09-23 16:31:50|4729|4723|4730|4723|4730|4723|4729|4723|200
1632414720000|2021-09-23 16:32:00|4737|4722|4737|4726|4738|4727|4736|4721|450
1632414730000|2021-09-23 16:32:10|4738|4727|4731|4719|4738|4727|4730|4719|600
1632414740000|2021-09-23 16:32:20|4730|4720|4728|4720|4732|4720|4727|4719|0
1632414750000|2021-09-23 16:32:30|4727|4719|4732|4720|4732|4720|4726|4719|0
1632414760000|2021-09-23 16:32:40|4726|4719|4725|4716|4726|4721|4724|4715|500
1632414770000|2021-09-23 16:32:50|4724|4715|4723|4719|4725|4720|4723|4715|0
1632414780000|2021-09-23 16:33:00|4724|4720|4724|4716|4724|4720|4723|4715|0
1632414790000|2021-09-23 16:33:10|4723|4717|4723|4715|4724|4718|4723|4715|0
1632414800000|2021-09-23 16:33:20|4724|4716|4721|4715|4724|4716|4721|4715|649
1632414810000|2021-09-23 16:33:30|4722|4716|4720|4715|4722|4716|4720|4715|901
1632414820000|2021-09-23 16:33:40|4721|4716|4720|4713|4721|4716|4719|4713|0
1632414830000|2021-09-23 16:33:50|4721|4714|4718|4712|4721|4714|4718|4711|280
1632414840000|2021-09-23 16:34:00|4717|4711|4717|4712|4717|4712|4716|4711|0
1632414850000|2021-09-23 16:34:10|4716|4711|4713|4700|4717|4712|4713|4700|2036
1632414860000|2021-09-23 16:34:20|4714|4699|4710|4700|4714|4700|4710|4699|0
1632414870000|2021-09-23 16:34:30|4711|4701|4708|4700|4712|4701|4708|4699|0
1632414880000|2021-09-23 16:34:40|4709|4701|4706|4699|4709|4701|4706|4699|646
1632414890000|2021-09-23 16:34:50|4705|4696|4688|4674|4707|4697|4687|4673|4466
1632414900000|2021-09-23 16:35:00|4689|4673|4683|4673|4690|4675|4683|4673|0
1632414910000|2021-09-23 16:35:10|4684|4674|4682|4674|4685|4674|4681|4673|0
1632414920000|2021-09-23 16:35:20|4681|4673|4682|4674|4682|4674|4681|4673|0
1632414930000|2021-09-23 16:35:30|4681|4673|4692|4677|4692|4677|4680|4673|4704
1632414940000|2021-09-23 16:35:40|4691|4676|4692|4683|4692|4683|4690|4676|0
1632414950000|2021-09-23 16:35:50|4691|4682|4691|4683|4692|4683|4690|4682|0
1632414960000|2021-09-23 16:36:00|4690|4682|4690|4679|4691|4683|4689|4678|234
1632414970000|2021-09-23 16:36:10|4689|4678|4690|4679|4691|4679|4689|4678|0
1632414980000|2021-09-23 16:36:20|4689|4678|4688|4678|4690|4680|4687|4678|740
1632414990000|2021-09-23 16:36:30|4687|4679|4687|4679|4689|4679|4686|4678|1500
1632415000000|2021-09-23 16:36:40|4686|4678|4687|4679|4687|4679|4685|4678|0
1632415010000|2021-09-23 16:36:50|4686|4678|4686|4679|4691|4680|4686|4678|0
1632415020000|2021-09-23 16:37:00|4687|4680|4686|4679|4687|4680|4686|4679|0
1632415030000|2021-09-23 16:37:10|4687|4680|4687|4680|4687|4680|4686|4679|0
1632415040000|2021-09-23 16:37:20|4698|4679|4690|4683|4699|4683|4690|4679|0
1632415050000|2021-09-23 16:37:30|4691|4684|4692|4687|4696|4688|4690|4681|0
1632415060000|2021-09-23 16:37:40|4691|4686|4699|4687|4701|4687|4691|4683|0
1632415070000|2021-09-23 16:37:50|4700|4686|4700|4692|4701|4692|4699|4686|2410
1632415080000|2021-09-23 16:38:00|4699|4691|4699|4691|4700|4692|4699|4690|400
1632415090000|2021-09-23 16:38:10|4696|4689|4695|4684|4696|4689|4691|4683|700
1632415100000|2021-09-23 16:38:20|4694|4683|4691|4684|4694|4684|4690|4683|0
1632415110000|2021-09-23 16:38:30|4690|4682|4691|4680|4696|4682|4684|4679|200
1632415120000|2021-09-23 16:38:40|4690|4679|4686|4676|4690|4682|4685|4675|2886
1632415130000|2021-09-23 16:38:50|4685|4675|4685|4676|4687|4676|4685|4675|0
1632415140000|2021-09-23 16:39:00|4684|4675|4684|4674|4685|4676|4684|4674|200
1632415150000|2021-09-23 16:39:10|4681|4675|4681|4672|4682|4675|4680|4672|100
1632415160000|2021-09-23 16:39:20|4680|4673|4681|4673|4681|4673|4680|4672|0
1632415170000|2021-09-23 16:39:30|4680|4671|4676|4664|4680|4671|4675|4664|311
1632415180000|2021-09-23 16:39:40|4675|4663|4675|4665|4676|4665|4674|4663|301
1632415190000|2021-09-23 16:39:50|4674|4663|4671|4659|4674|4664|4670|4658|0
1632415200000|2021-09-23 16:40:00|4670|4658|4666|4659|4671|4659|4665|4658|0
1632415210000|2021-09-23 16:40:10|4664|4658|4669|4659|4670|4661|4664|4658|1093
1632415220000|2021-09-23 16:40:20|4680|4660|4680|4663|4680|4663|4678|4659|0
1632415230000|2021-09-23 16:40:30|4679|4662|4679|4663|4680|4663|4677|4662|0
1632415240000|2021-09-23 16:40:40|4678|4662|4675|4667|4679|4667|4674|4662|189
1632415250000|2021-09-23 16:40:50|4674|4666|4678|4668|4679|4669|4674|4666|580
1632415260000|2021-09-23 16:41:00|4679|4669|4679|4669|4679|4669|4678|4668|0
1632415270000|2021-09-23 16:41:10|4678|4668|4671|4663|4678|4668|4671|4663|400
1632415280000|2021-09-23 16:41:20|4672|4664|4671|4663|4672|4664|4671|4663|0
1632415290000|2021-09-23 16:41:30|4672|4664|4671|4663|4672|4664|4671|4663|0
1632415300000|2021-09-23 16:41:40|4676|4665|4679|4664|4679|4667|4675|4663|500
1632415310000|2021-09-23 16:41:50|4678|4663|4679|4668|4679|4668|4678|4663|0
1632415320000|2021-09-23 16:42:00|4678|4667|4679|4668|4679|4668|4676|4667|0
1632415330000|2021-09-23 16:42:10|4678|4667|4681|4674|4682|4675|4678|4667|843
1632415340000|2021-09-23 16:42:20|4682|4675|4689|4675|4689|4675|4681|4675|0
1632415350000|2021-09-23 16:42:30||4679||4679||4679||4678|0
1632415360000|2021-09-23 16:42:40|4694|4678|4700|4685|4700|4685|4694|4678|1200
1632415370000|2021-09-23 16:42:50|4699|4684|4695|4688|4700|4688|4694|4684|500
1632415380000|2021-09-23 16:43:00|4694|4687|4700|4691|4701|4692|4694|4685|218
1632415390000|2021-09-23 16:43:10|4701|4693|4701|4693|4702|4694|4701|4693|202
1632415400000|2021-09-23 16:43:20|4702|4691|4700|4691|4702|4692|4699|4690|550
1632415410000|2021-09-23 16:43:30|4699|4690|4698|4688|4700|4691|4698|4688|400
1632415420000|2021-09-23 16:43:40|4699|4690|4691|4680|4699|4690|4690|4680|1910
1632415430000|2021-09-23 16:43:50|4690||4689||4691||4689||0
1632415440000|2021-09-23 16:44:00|4690|4681|4690|4681|4691|4681|4687|4680|0
1632415450000|2021-09-23 16:44:10|4689|4680|4690|4681|4690|4681|4689|4680|1200
1632415460000|2021-09-23 16:44:20|4689|4680|4690|4681|4690|4681|4689|4680|0
1632415470000|2021-09-23 16:44:30|4689|4680|4690|4684|4690|4684|4689|4680|0
1632415480000|2021-09-23 16:44:40|4689|4683|4689|4680|4690|4684|4689|4680|0
1632415490000|2021-09-23 16:44:50|4690|4681|4689|4683|4690|4684|4689|4680|0
1632415500000|2021-09-23 16:45:00|4690|4684|4694|4685|4694|4685|4689|4683|161
1632415510000|2021-09-23 16:45:10|4693|4684|4700|4686|4700|4687|4693|4684|300
1632415520000|2021-09-23 16:45:20|4699|4687|4696|4688|4699|4689|4694|4686|0
1632415530000|2021-09-23 16:45:30|4697|4689|4696|4688|4697|4689|4696|4688|0
1632415540000|2021-09-23 16:45:40|4697|4689|4702|4691|4702|4691|4696|4689|600
1632415550000|2021-09-23 16:45:50|4701|4690|4702|4694|4702|4694|4700|4690|0
1632415560000|2021-09-23 16:46:00|4701|4693|4700|4693|4702|4694|4700|4693|0
1632415570000|2021-09-23 16:46:10|4701|4694|4702|4694|4702|4694|4700|4693|0
1632415580000|2021-09-23 16:46:20|4701|4693|4707|4697|4707|4697|4701|4693|100
1632415590000|2021-09-23 16:46:30|4708|4696|4711|4700|4712|4702|4707|4695|1000
1632415600000|2021-09-23 16:46:40|4712|4701|4706|4697|4712|4703|4705|4697|0
1632415610000|2021-09-23 16:46:50|4704|4693|4703|4693|4706|4694|4702|4693|0
1632415620000|2021-09-23 16:47:00|4702|4694|4703|4694|4704|4694|4702|4693|0
1632415630000|2021-09-23 16:47:10||4699||4699||4699||4699|111
1632415670000|2021-09-23 16:47:50|4699|4697|4703|4696|4704|4698|4699|4695|1151
1632415680000|2021-09-23 16:48:00||4698||4698||4698||4698|0
1632415690000|2021-09-23 16:48:10|4700|4697|4700|4697|4700|4697|4700|4697|0
1632415710000|2021-09-23 16:48:30|||||||||566
1632415730000|2021-09-23 16:48:50|4703|4699|4703|4699|4703|4699|4703|4699|4728
1632415740000|2021-09-23 16:49:00||4697||4697||4697||4697|0
1632415750000|2021-09-23 16:49:10|||||||||200
1632415760000|2021-09-23 16:49:20|4705|4699|4709|4699|4709|4703|4703|4697|10400
1632415790000|2021-09-23 16:49:50|4710|4707|4712|4702|4713|4708|4710|4702|1200
1632415800000|2021-09-23 16:50:00|4707||4713||4713||4707||100
1632415820000|2021-09-23 16:50:20|4714|4703|4714|4703|4714|4703|4714|4703|0
1632415830000|2021-09-23 16:50:30|4713||4711||4713||4711||2000
1632415850000|2021-09-23 16:50:50|4712|4705|4712|4705|4712|4705|4712|4705|150
1632415860000|2021-09-23 16:51:00|||||||||100
1632415870000|2021-09-23 16:51:10|4710|4709|4709|4705|4710|4709|4709|4705|1150
1632415880000|2021-09-23 16:51:20|4704|4702|4701|4699|4704|4702|4701|4699|1189
1632415890000|2021-09-23 16:51:30|4700|4698|4696|4688|4700|4698|4694|4688|10768
1632415910000|2021-09-23 16:51:50|4694||4693||4694||4693||100
1632415920000|2021-09-23 16:52:00|4691|4685|4684|4680|4691|4685|4684|4680|4977
1632415940000|2021-09-23 16:52:20|4689|4682|4695|4682|4695|4682|4688|4682|500
1632415960000|2021-09-23 16:52:40|4692|4680|4682|4680|4692|4680|4682|4680|4552
1632415970000|2021-09-23 16:52:50||4679||4675||4679||4675|6702
1632415980000|2021-09-23 16:53:00|4680|4673|4675|4670|4680|4673|4675|4670|5295
1632415990000|2021-09-23 16:53:10|4676|4673|4679|4672|4679|4673|4676|4670|620
1632416010000|2021-09-23 16:53:30|||||||||108
1632416020000|2021-09-23 16:53:40|4675|4671|4678|4672|4678|4674|4674|4671|643
1632416030000|2021-09-23 16:53:50|4680|4676|4685|4678|4686|4679|4680|4675|9678
1632416050000|2021-09-23 16:54:10||4677||4677||4677||4677|0
1632416060000|2021-09-23 16:54:20|4684|4682|4684|4682|4684|4682|4684|4682|100
1632416080000|2021-09-23 16:54:40|4685|4683|4685|4683|4685|4683|4685|4683|200
1632416090000|2021-09-23 16:54:50|4691|4684|4691|4684|4691|4684|4691|4684|0
1632416100000|2021-09-23 16:55:00|4690|4686|4687|4680|4690|4686|4687|4680|3071
1632416160000|2021-09-23 16:56:00|4683||4683||4683||4683||0
1632416170000|2021-09-23 16:56:10||4681||4680||4681||4680|100
1632416180000|2021-09-23 16:56:20|4682|4679|4680|4670|4682|4679|4679|4670|13573
1632416190000|2021-09-23 16:56:30|4679|4679|4680|4679|4683|4679|4679|4679|1300
1632416200000|2021-09-23 16:56:40|4678|4671|4678|4671|4678|4671|4678|4671|0
1632416210000|2021-09-23 16:56:50|4677|4670|4677|4670|4677|4670|4677|4670|0
1632416220000|2021-09-23 16:57:00|4676|4671|4676|4671|4676|4671|4676|4671|0
1632416230000|2021-09-23 16:57:10|4675|4670|4669|4662|4675|4670|4669|4662|4907
1632416240000|2021-09-23 16:57:20|4667||4667||4667||4667||0
1632416250000|2021-09-23 16:57:30|4663|4663|4663|4662|4663|4663|4663|4662|414
1632416260000|2021-09-23 16:57:40|4662|4660|4666|4659|4666|4660|4661|4655|3800
1632416270000|2021-09-23 16:57:50|4665|4660|4669|4665|4670|4665|4665|4660|980
1632416280000|2021-09-23 16:58:00|4675|4668|4675|4669|4676|4669|4673|4668|0
1632416290000|2021-09-23 16:58:10|4674|4673|4673|4663|4675|4673|4673|4663|2704
1632416310000|2021-09-23 16:58:30|4670|4661|4669|4661|4670|4661|4669|4661|307
1632416350000|2021-09-23 16:59:10|||||||||300
1632416360000|2021-09-23 16:59:20|4668|4665|4670|4665|4670|4666|4668|4665|400
1632416370000|2021-09-23 16:59:30||4669||4669||4669||4669|100
1632416380000|2021-09-23 16:59:40|4674|4670|4674|4669|4674|4670|4670|4669|1136
1632416410000|2021-09-23 17:00:10||4670||4670||4670||4670|100
1632416420000|2021-09-23 17:00:20|4673|4671|4673|4668|4673|4671|4673|4668|0
1632416450000|2021-09-23 17:00:50|4671|4665|4670|4665|4671|4665|4670|4665|100
1632416460000|2021-09-23 17:01:00||4666||4666||4666||4666|0
1632416470000|2021-09-23 17:01:10|4669|4665|4669|4662|4669|4666|4669|4662|4617
1632416490000|2021-09-23 17:01:30|4667|4661|4666|4661|4667|4661|4666|4661|812
1632416500000|2021-09-23 17:01:40|4664|4660|4663|4657|4664|4660|4663|4657|1075
1632416510000|2021-09-23 17:01:50|4658|4655|4662|4656|4663|4658|4657|4655|700
1632416520000|2021-09-23 17:02:00|4663|4657|4663|4657|4663|4657|4662|4657|700
1632416530000|2021-09-23 17:02:10|4662|4656|4662|4656|4662|4656|4662|4656|8851
1632416550000|2021-09-23 17:02:30|4663|4659|4663|4659|4663|4659|4663|4659|500
1632416560000|2021-09-23 17:02:40|4661|4660|4663|4660|4663|4660|4661|4660|448
1632416570000|2021-09-23 17:02:50|4664|4661|4668|4663|4669|4663|4664|4661|300
1632416580000|2021-09-23 17:03:00|4669|4661|4669|4661|4669|4661|4669|4661|1000
1632416610000|2021-09-23 17:03:30|4670|4665|4672|4663|4673|4667|4670|4663|5289
1632416630000|2021-09-23 17:03:50|4673|4671|4677|4672|4678|4672|4673|4671|293
1632416640000|2021-09-23 17:04:00|4678||4678||4678||4678||100
1632416670000|2021-09-23 17:04:30|4677|4675|4683|4675|4683|4678|4677|4675|1655
1632416680000|2021-09-23 17:04:40|4682||4682||4682||4682||0
1632416690000|2021-09-23 17:04:50|4683|4677|4683|4677|4683|4677|4683|4677|0
1632416700000|2021-09-23 17:05:00|4682|4675|4683|4672|4683|4675|4681|4672|906
1632416730000|2021-09-23 17:05:30|4670|4664|4683|4667|4683|4667|4670|4664|995
1632416740000|2021-09-23 17:05:40|4682|4680|4682|4666|4682|4680|4682|4666|906
1632416750000|2021-09-23 17:05:50|4681|4670|4681|4670|4681|4670|4681|4670|0
1632416770000|2021-09-23 17:06:10|4677|4675|4677|4675|4677|4675|4677|4675|100
1632416810000|2021-09-23 17:06:50|4671|4670|4671|4667|4671|4670|4671|4667|4830
1632416820000|2021-09-23 17:07:00|||||||||800
1632416840000|2021-09-23 17:07:20||4664||4664||4664||4664|0
1632416860000|2021-09-23 17:07:40|4667||4671||4671||4667||222
1632416890000|2021-09-23 17:08:10|4668|4666|4672|4666|4672|4666|4668|4666|200
1632416900000|2021-09-23 17:08:20|4671|4665|4668|4664|4671|4665|4668|4664|400
1632416920000|2021-09-23 17:08:40||4665||4665||4665||4665|200
1632416930000|2021-09-23 17:08:50|4667|4664|4670|4663|4670|4668|4667|4663|2259
1632416950000|2021-09-23 17:09:10|4667||4667||4667||4667||150
1632416960000|2021-09-23 17:09:20|4668|4664|4670|4663|4670|4666|4668|4663|1500
1632416970000|2021-09-23 17:09:30|4669||4669||4670||4669||0
1632416980000|2021-09-23 17:09:40|4670||4670||4670||4670||0
1632416990000|2021-09-23 17:09:50|4669|4669|4670|4663|4670|4669|4669|4663|887
1632417000000|2021-09-23 17:10:00|4671|4666|4674|4669|4675|4669|4671|4666|4850
1632417010000|2021-09-23 17:10:10|4675|4667|4673|4665|4675|4667|4673|4665|677
1632417020000|2021-09-23 17:10:20|4672||4672||4672||4672||0
1632417030000|2021-09-23 17:10:30|||||||||968
1632417050000|2021-09-23 17:10:50|4670|4668|4670|4668|4670|4668|4670|4668|300
1632417060000|2021-09-23 17:11:00|4672||4672||4672||4672||100
1632417070000|2021-09-23 17:11:10|4668|4667|4668|4663|4668|4667|4663|4660|5510
1632417080000|2021-09-23 17:11:20|4667|4660|4668|4660|4668|4661|4667|4660|0
1632417090000|2021-09-23 17:11:30|4667|4659|4662|4656|4667|4659|4662|4655|7807
1632417120000|2021-09-23 17:12:00|4661|4657|4661|4656|4661|4657|4661|4656|300
1632417130000|2021-09-23 17:12:10|4662|4657|4662|4657|4662|4659|4662|4657|10260
1632417180000|2021-09-23 17:13:00||4660||4658||4660||4656|550
1632417190000|2021-09-23 17:13:10||4656||4656||4656||4656|870
1632417220000|2021-09-23 17:13:40|4660||4660||4660||4660||500
1632417230000|2021-09-23 17:13:50|||||||||100
1632417240000|2021-09-23 17:14:00||4657||4655||4657||4655|2368
1632417270000|2021-09-23 17:14:30|4659|4658|4660|4656|4660|4658|4659|4656|674
1632417300000|2021-09-23 17:15:00|||||||||100
1632417310000|2021-09-23 17:15:10|||||||||1000
1632417340000|2021-09-23 17:15:40|4659|4657|4660|4657|4660|4657|4659|4657|300
1632417350000|2021-09-23 17:15:50|4662|4658|4662|4660|4662|4660|4662|4658|3778
1632417360000|2021-09-23 17:16:00|4661|4659|4662|4660|4663|4661|4661|4656|2100
1632417370000|2021-09-23 17:16:10|4663|4661|4666|4661|4667|4661|4662|4660|2608
1632417410000|2021-09-23 17:16:50|4665|4662|4667|4662|4667|4665|4665|4662|761
1632417420000|2021-09-23 17:17:00||4661||4661||4661||4661|0
1632417430000|2021-09-23 17:17:10|4665||4665||4665||4665||0
1632417450000|2021-09-23 17:17:30|4667|4662|4667|4662|4667|4664|4667|4662|400
1632417460000|2021-09-23 17:17:40|4672||4667||4672||4667||0
1632417490000|2021-09-23 17:18:10||4665||4665||4666||4665|500
1632417500000|2021-09-23 17:18:20|||||||||300
1632417510000|2021-09-23 17:18:30|||||||||700
1632417520000|2021-09-23 17:18:40||4666||4665||4666||4665|1300
1632417560000|2021-09-23 17:19:20|4672|4667|4672|4667|4672|4668|4672|4667|200
1632417570000|2021-09-23 17:19:30||4669||4669||4669||4669|100
1632417590000|2021-09-23 17:19:50|4674|4672|4675|4671|4675|4673|4674|4671|1700
1632417600000|2021-09-23 17:20:00|4678|4674|4681|4674|4681|4676|4678|4672|730
1632417620000|2021-09-23 17:20:20|4680|4677|4681|4677|4681|4678|4680|4677|888
1632417630000|2021-09-23 17:20:30|4685|4678|4685|4678|4685|4680|4685|4678|0
1632417650000|2021-09-23 17:20:50|4683|4681|4683|4680|4685|4682|4683|4680|1109
1632417660000|2021-09-23 17:21:00|4682|4679|4682|4679|4682|4679|4682|4679|199
1632417670000|2021-09-23 17:21:10|4683|4677|4682|4673|4683|4677|4682|4673|1820
1632417680000|2021-09-23 17:21:20||4675||4679||4679||4675|0
1632417740000|2021-09-23 17:22:20|||||||||950
1632417750000|2021-09-23 17:22:30|4683|4680|4684|4681|4684|4681|4683|4679|1700
1632417760000|2021-09-23 17:22:40|4685|4680|4694|4690|4694|4691|4685|4680|1777
1632417770000|2021-09-23 17:22:50|4695|4691|4695|4690|4695|4692|4695|4690|376
1632417780000|2021-09-23 17:23:00|4697|4691|4700|4691|4700|4693|4697|4691|1124
1632417790000|2021-09-23 17:23:10|4695||4695||4695||4695||100
1632417800000|2021-09-23 17:23:20|4694|4692|4695|4692|4695|4692|4694|4692|500
1632417810000|2021-09-23 17:23:30|4698|4693|4700|4691|4700|4694|4698|4691|2382
1632417820000|2021-09-23 17:23:40|4699||4700||4700||4699||0
1632417840000|2021-09-23 17:24:00|4699|4693|4699|4693|4699|4693|4699|4693|0
1632417860000|2021-09-23 17:24:20|4700|4696|4704|4699|4705|4701|4700|4696|3341
1632417870000|2021-09-23 17:24:30|4705|4697|4705|4698|4705|4698|4705|4697|2000
1632417880000|2021-09-23 17:24:40||4697||4697||4697||4697|0
1632417890000|2021-09-23 17:24:50||4698||4698||4698||4698|125
1632417900000|2021-09-23 17:25:00|||||||||358
1632417920000|2021-09-23 17:25:20|4707|4704|4710|4705|4710|4706|4707|4704|19072
1632417930000|2021-09-23 17:25:30|4715|4707|4715|4710|4715|4711|4710|4705|2784
1632417940000|2021-09-23 17:25:40|4714|4711|4710|4703|4714|4711|4710|4703|900
1632417980000|2021-09-23 17:26:20|4709|4704|4709|4704|4709|4704|4709|4704|100
1632417990000|2021-09-23 17:26:30|||||||||2250
1632418000000|2021-09-23 17:26:40|4710|4705|4710|4706|4710|4709|4710|4705|1850
1632418010000|2021-09-23 17:26:50|4711|4707|4714|4711|4714|4711|4711|4706|2375
1632418020000|2021-09-23 17:27:00|4713|4705|4713|4705|4713|4705|4713|4705|596
1632418050000|2021-09-23 17:27:30|4711|4706|4711|4704|4711|4706|4711|4704|300
1632418060000|2021-09-23 17:27:40|4705|4701|4711|4695|4711|4701|4692|4689|9042
1632418080000|2021-09-23 17:28:00|||||||||100
1632418110000|2021-09-23 17:28:30|4699|4693|4699|4693|4699|4693|4699|4693|0
1632418140000|2021-09-23 17:29:00|||||||||200
1632418150000|2021-09-23 17:29:10||4696||4696||4696||4696|300
1632418160000|2021-09-23 17:29:20|4700|4699|4710|4702|4710|4702|4700|4699|2345
1632418180000|2021-09-23 17:29:40|||||||||100
1632418200000|2021-09-23 17:30:00|4709|4704|4710|4703|4710|4709|4709|4701|1100
1632418210000|2021-09-23 17:30:10|4709|4702|4709|4701|4709|4702|4709|4701|0
1632418220000|2021-09-23 17:30:20|4702|4700|4703|4700|4703|4701|4702|4700|1706
1632418230000|2021-09-23 17:30:30|4705|4701|4705|4701|4705|4701|4705|4701|213
1632418250000|2021-09-23 17:30:50|4704|4700|4704|4700|4704|4700|4704|4700|0
1632418270000|2021-09-23 17:31:10|4701|4697|4700|4692|4701|4697|4700|4692|1760
1632418310000|2021-09-23 17:31:50|4699|4693|4699|4691|4699|4693|4699|4691|836
1632418320000|2021-09-23 17:32:00|||||||||863
1632418330000|2021-09-23 17:32:10|4698|4690|4696|4683|4698|4690|4693|4683|10403
1632418340000|2021-09-23 17:32:20|4695|4691|4692|4684|4695|4693|4692|4684|200
1632418360000|2021-09-23 17:32:40|4691|4685|4687|4683|4691|4685|4687|4683|151
1632418370000|2021-09-23 17:32:50|||||||||1407
1632418380000|2021-09-23 17:33:00|4683|4680|4677|4669|4683|4680|4677|4669|5424
1632418410000|2021-09-23 17:33:30|4676|4668|4675|4665|4676|4668|4675|4665|203
1632418460000|2021-09-23 17:34:20|4672|4666|4670|4661|4672|4666|4664|4661|2412
1632418470000|2021-09-23 17:34:30|4668||4668||4668||4668||371
1632418500000|2021-09-23 17:35:00|4667|4664|4671|4662|4671|4664|4667|4662|1673
1632418510000|2021-09-23 17:35:10|4670||4670||4670||4670||1000
1632418530000|2021-09-23 17:35:30||4664||4664||4668||4664|1000
1632418540000|2021-09-23 17:35:40|4671|4667|4671|4667|4671|4667|4671|4667|0
1632418550000|2021-09-23 17:35:50|4669||4669||4669||4669||0
1632418560000|2021-09-23 17:36:00||4665||4665||4665||4665|200
1632418570000|2021-09-23 17:36:10|4670|4666|4670|4665|4670|4666|4670|4665|100
1632418580000|2021-09-23 17:36:20|4669|4666|4669|4666|4669|4666|4668|4665|2774
1632418600000|2021-09-23 17:36:40|4668|4665|4670|4665|4670|4665|4666|4665|3319
1632418610000|2021-09-23 17:36:50|4669|4664|4668|4662|4669|4664|4668|4662|1174
1632418630000|2021-09-23 17:37:10|4670|4667|4670|4665|4670|4667|4669|4663|0
1632418640000|2021-09-23 17:37:20|4669|4663|4670|4662|4670|4663|4669|4662|1807
1632418650000|2021-09-23 17:37:30|4669|4661|4669|4661|4669|4661|4669|4661|0
1632418660000|2021-09-23 17:37:40|4666|4660|4666|4660|4666|4660|4666|4660|1745
1632418670000|2021-09-23 17:37:50|4664|4659|4664|4656|4664|4659|4664|4656|4617
1632418680000|2021-09-23 17:38:00|4661||4662||4662||4661||212
1632418690000|2021-09-23 17:38:10|4661|4661|4668|4663|4675|4666|4661|4661|4550
1632418710000|2021-09-23 17:38:30|4667|4665|4675|4669|4677|4669|4667|4665|1722
1632418720000|2021-09-23 17:38:40|4677|4670|4677|4671|4677|4671|4677|4670|400
1632418730000|2021-09-23 17:38:50|4674|4669|4674|4669|4676|4671|4674|4669|715
1632418740000|2021-09-23 17:39:00|4671||4671||4671||4671||0
1632418750000|2021-09-23 17:39:10|4680|4672|4685|4676|4688|4676|4680|4672|900
1632418760000|2021-09-23 17:39:20|4681|4674|4681|4673|4681|4674|4681|4673|1900
1632418770000|2021-09-23 17:39:30|4680||4680||4680||4680||0
1632418800000|2021-09-23 17:40:00|4677|4670|4676|4672|4677|4672|4676|4670|660
1632418820000|2021-09-23 17:40:20||4670||4670||4670||4670|100
1632418830000|2021-09-23 17:40:30|4675|4669|4672|4664|4675|4669|4672|4664|1443
1632418860000|2021-09-23 17:41:00||4666||4666||4666||4666|0
1632418870000|2021-09-23 17:41:10||4667||4667||4667||4667|0
1632418890000|2021-09-23 17:41:30|4676|4668|4680|4668|4680|4677|4676|4668|2288
1632418910000|2021-09-23 17:41:50||4674||4674||4674||4674|0
1632418930000|2021-09-23 17:42:10|4678|4675|4678|4675|4678|4675|4677|4675|178
1632418940000|2021-09-23 17:42:20|4677|4674|4677|4674|4677|4675|4677|4674|1200
1632418990000|2021-09-23 17:43:10|4680|4677|4680|4677|4680|4677|4680|4677|0
1632419010000|2021-09-23 17:43:30|||||||||100
1632419020000|2021-09-23 17:43:40||4678||4677||4678||4677|425
1632419030000|2021-09-23 17:43:50|4679|4678|4684|4679|4684|4679|4679|4678|10293
1632419040000|2021-09-23 17:44:00|4685||4685||4685||4685||0
1632419060000|2021-09-23 17:44:20|4688|4684|4688|4682|4688|4684|4688|4682|2400
1632419070000|2021-09-23 17:44:30|4685||4689||4689||4685||0
1632419090000|2021-09-23 17:44:50|4685|4683|4686|4682|4688|4683|4685|4682|1400
1632419100000|2021-09-23 17:45:00|4688|4683|4687|4680|4688|4683|4687|4680|500
1632419120000|2021-09-23 17:45:20|||||||||200
1632419140000|2021-09-23 17:45:40|4686|4677|4686|4676|4686|4677|4686|4676|200
1632419150000|2021-09-23 17:45:50|4682|4675|4683|4677|4683|4677|4679|4675|0
1632419160000|2021-09-23 17:46:00|4688|4681|4694|4676|4694|4686|4688|4676|2852
1632419170000|2021-09-23 17:46:10|4684|4675|4692|4684|4692|4685|4684|4675|500
1632419180000|2021-09-23 17:46:20|4694|4685|4695|4681|4695|4689|4694|4681|1100
1632419200000|2021-09-23 17:46:40|4693||4693||4693||4693||0
1632419230000|2021-09-23 17:47:10|4692|4685|4693|4681|4693|4685|4692|4681|0
1632419260000|2021-09-23 17:47:40|4692|4685|4692|4685|4692|4685|4692|4685|100
1632419290000|2021-09-23 17:48:10|4688|4688|4697|4690|4697|4692|4688|4688|11210
1632419310000|2021-09-23 17:48:30|4698|4694|4698|4690|4698|4694|4698|4690|100
1632419320000|2021-09-23 17:48:40||4692||4690||4692||4690|0
1632419350000|2021-09-23 17:49:10|4699|4694|4700|4694|4700|4699|4699|4694|2789
1632419360000|2021-09-23 17:49:20|4699|4693|4694|4686|4699|4693|4694|4686|4700
1632419460000|2021-09-23 17:51:00|4690||4690||4690||4690||200
1632419470000|2021-09-23 17:51:10|4693|4688|4694|4686|4694|4693|4693|4686|1180
1632419490000|2021-09-23 17:51:30|4697|4691|4697|4693|4697|4693|4697|4691|100
1632419520000|2021-09-23 17:52:00|4699|4695|4699|4695|4699|4695|4699|4695|0
1632419530000|2021-09-23 17:52:10|4700||4700||4700||4700||0
1632419540000|2021-09-23 17:52:20|||||||||265
1632419550000|2021-09-23 17:52:30|4702|4696|4702|4696|4702|4700|4702|4696|2482
1632419560000|2021-09-23 17:52:40|4700||4700||4700||4700||626
1632419580000|2021-09-23 17:53:00|4702|4699|4702|4699|4702|4699|4702|4699|600
1632419590000|2021-09-23 17:53:10|4704|4700|4710|4707|4710|4707|4704|4700|8075
1632419600000|2021-09-23 17:53:20|4709|4706|4710|4708|4710|4709|4707|4705|1254
1632419610000|2021-09-23 17:53:30|4711|4709|4711|4709|4711|4709|4711|4709|5807
1632419630000|2021-09-23 17:53:50|4710||4710||4710||4710||0
1632419640000|2021-09-23 17:54:00|4711|4710|4711|4709|4711|4710|4711|4709|1079
1632419650000|2021-09-23 17:54:10|4712|4710|4712|4710|4712|4710|4712|4710|613
1632419660000|2021-09-23 17:54:20|4710|4709|4710|4702|4710|4709|4709|4701|6073
1632419670000|2021-09-23 17:54:30||4706||4704||4706||4704|700
1632419680000|2021-09-23 17:54:40|4707||4707||4707||4707||0
1632419710000|2021-09-23 17:55:10|4710|4705|4709|4704|4710|4705|4709|4704|100
1632419720000|2021-09-23 17:55:20|4708|4705|4708|4705|4708|4705|4708|4705|300
1632419750000|2021-09-23 17:55:50||4706||4706||4706||4706|0
1632419760000|2021-09-23 17:56:00|4709|4705|4709|4704|4709|4705|4709|4704|4505
1632419770000|2021-09-23 17:56:10|||||||||500
1632419790000|2021-09-23 17:56:30|||||||||100
1632419800000|2021-09-23 17:56:40|4708|4705|4708|4707|4708|4708|4708|4705|634
1632419820000|2021-09-23 17:57:00|||||||||300
1632419830000|2021-09-23 17:57:10||4706||4706||4706||4706|300
1632419840000|2021-09-23 17:57:20|4709|4708|4709|4708|4709|4708|4709|4708|600
1632419850000|2021-09-23 17:57:30|4708|4706|4708|4705|4708|4706|4708|4705|240
1632419870000|2021-09-23 17:57:50|4709|4706|4709|4705|4709|4707|4709|4705|0
1632419880000|2021-09-23 17:58:00|4708|4704|4708|4699|4709|4704|4700|4695|9994
1632419890000|2021-09-23 17:58:10|4700|4704|4708|4701|4709|4705|4700|4697|629
1632419900000|2021-09-23 17:58:20|4710|4704|4710|4704|4710|4704|4710|4704|1102
1632419940000|2021-09-23 17:59:00|4707|4698|4705|4696|4710|4704|4705|4696|605
1632419950000|2021-09-23 17:59:10|4700|4695|4700|4692|4700|4696|4698|4692|5294
1632419970000|2021-09-23 17:59:30|4696|4690|4693|4688|4696|4690|4693|4688|967
1632419980000|2021-09-23 17:59:40|4694|4686|4684|4680|4694|4686|4680|4675|11955
1632419990000|2021-09-23 17:59:50|4694|4678|4695|4679|4695|4682|4694|4678|760
1632420000000|2021-09-23 18:00:00||4678||4678||4678||4678|0
1632420010000|2021-09-23 18:00:10|4689|4684|4694|4688|4694|4688|4689|4684|100
1632420030000|2021-09-23 18:00:30|4690|4685|4690|4684|4692|4688|4690|4684|2542
1632420040000|2021-09-23 18:00:40|4692|4681|4692|4679|4692|4681|4685|4679|1400
1632420050000|2021-09-23 18:00:50|4690|4680|4691|4680|4691|4680|4690|4680|100
1632420070000|2021-09-23 18:01:10|4689||4689||4689||4689||0
1632420080000|2021-09-23 18:01:20|4691|4681|4691|4681|4691|4684|4689|4681|121
1632420090000|2021-09-23 18:01:30|4690|4686|4693|4681|4694|4687|4690|4681|351
1632420100000|2021-09-23 18:01:40|4694|4686|4694|4686|4694|4686|4694|4686|180
1632420150000|2021-09-23 18:02:30|4696|4689|4696|4685|4696|4689|4695|4685|0
1632420160000|2021-09-23 18:02:40|4695|4690|4695|4690|4695|4690|4695|4690|0
1632420170000|2021-09-23 18:02:50|4698|4692|4698|4690|4698|4692|4698|4690|0
1632420190000|2021-09-23 18:03:10|4697|4691|4697|4691|4697|4691|4697|4691|0
1632420220000|2021-09-23 18:03:40|4696||4697||4697||4696||200
1632420260000|2021-09-23 18:04:20|4692||4692||4693||4692||525
1632420270000|2021-09-23 18:04:30|4693|4692|4698|4691|4699|4692|4693|4691|9800
1632420280000|2021-09-23 18:04:40|4697||4698||4698||4697||0
1632420300000|2021-09-23 18:05:00|4695|4695|4697|4695|4698|4695|4695|4695|300
1632420310000|2021-09-23 18:05:10|||||||||3000
1632420320000|2021-09-23 18:05:20|4699|4694|4699|4693|4699|4694|4699|4693|200
1632420330000|2021-09-23 18:05:30|||||||||833
1632420350000|2021-09-23 18:05:50|4695|4690|4695|4690|4695|4690|4695|4690|300
1632420360000|2021-09-23 18:06:00|4691|4688|4690|4688|4691|4688|4690|4688|500
1632420370000|2021-09-23 18:06:10||4686||4686||4686||4686|0
1632420390000|2021-09-23 18:06:30|4689|4684|4689|4684|4689|4684|4689|4684|100
1632420400000|2021-09-23 18:06:40|4687|4681|4685|4677|4687|4682|4685|4677|4931
1632420410000|2021-09-23 18:06:50|4680|4678|4680|4675|4680|4678|4680|4675|160
1632420430000|2021-09-23 18:07:10||4676||4677||4677||4676|0
1632420440000|2021-09-23 18:07:20||4676||4676||4676||4676|0
1632420450000|2021-09-23 18:07:30|4678|4675|4677|4671|4678|4675|4672|4670|1301
1632420460000|2021-09-23 18:07:40|4680|4670|4680|4674|4680|4674|4677|4670|678
1632420470000|2021-09-23 18:07:50|4679|4670|4670|4667|4679|4670|4668|4667|4326
1632420480000|2021-09-23 18:08:00|4668|4666|4639|4628|4668|4666|4637|4628|71871
1632420490000|2021-09-23 18:08:10|4637|4627|4636|4629|4638|4631|4631|4627|3512
1632420500000|2021-09-23 18:08:20|4638|4632|4635|4628|4638|4633|4635|4628|3700
1632420510000|2021-09-23 18:08:30|4631|4627|4626|4622|4631|4627|4621|4617|12852
1632420520000|2021-09-23 18:08:40|4627|4618|4629|4618|4630|4625|4625|4618|4909
1632420540000|2021-09-23 18:09:00|4626|4622|4621|4604|4627|4622|4610|4604|6552
1632420550000|2021-09-23 18:09:10|4622|4607|4622|4607|4622|4607|4622|4607|0
1632420560000|2021-09-23 18:09:20|4610|4605|4615|4608|4615|4610|4610|4605|9894
1632420570000|2021-09-23 18:09:30|4622|4612|4621|4610|4622|4612|4621|4610|0
1632420580000|2021-09-23 18:09:40|4623|4615|4623|4615|4623|4615|4623|4615|0
1632420590000|2021-09-23 18:09:50|4619|4610|4619|4610|4619|4610|4619|4610|4700
1632420600000|2021-09-23 18:10:00|4618|4612|4618|4611|4618|4612|4618|4611|1000
1632420610000|2021-09-23 18:10:10|4619|4612|4620|4612|4620|4612|4619|4612|0
1632420620000|2021-09-23 18:10:20|4621|4615|4621|4615|4621|4615|4621|4615|100
1632420630000|2021-09-23 18:10:30|||||||||100
1632420640000|2021-09-23 18:10:40|4620|4616|4630|4616|4630|4623|4620|4616|2286
1632420650000|2021-09-23 18:10:50|4629|4627|4630|4620|4630|4627|4627|4620|990
1632420660000|2021-09-23 18:11:00|4632|4622|4637|4626|4638|4627|4632|4622|1021
1632420670000|2021-09-23 18:11:10|4638|4627|4640|4627|4640|4628|4638|4627|2155
1632420680000|2021-09-23 18:11:20|4639|4633|4641|4631|4641|4634|4639|4627|240
1632420690000|2021-09-23 18:11:30||4633||4631||4636||4631|100
1632420700000|2021-09-23 18:11:40|4645|4638|4645|4635|4645|4638|4641|4635|200
1632420710000|2021-09-23 18:11:50|4641||4641||4641||4641||100
1632420720000|2021-09-23 18:12:00|4640|4632|4640|4635|4641|4635|4639|4632|7360
1632420730000|2021-09-23 18:12:10|4639|4632|4629|4622|4639|4632|4629|4622|1752
1632420740000|2021-09-23 18:12:20|4628|4623|4634|4623|4634|4623|4628|4623|1758
1632420750000|2021-09-23 18:12:30|4628||4633||4633||4628||0
1632420760000|2021-09-23 18:12:40|4631|4630|4630|4623|4631|4630|4630|4623|700
1632420790000|2021-09-23 18:13:10||4625||4625||4625||4625|0
1632420800000|2021-09-23 18:13:20|4634|4627|4640|4627|4640|4630|4634|4627|957
1632420810000|2021-09-23 18:13:30|4639|4630|4639|4632|4640|4632|4639|4630|950
1632420820000|2021-09-23 18:13:40|4640|4635|4646|4633|4648|4643|4640|4632|5681
1632420840000|2021-09-23 18:14:00|4647|4639|4644|4639|4648|4643|4644|4639|300
1632420850000|2021-09-23 18:14:10|4643|4641|4647|4640|4648|4643|4643|4639|200
1632420860000|2021-09-23 18:14:20|4645|4641|4647|4640|4647|4641|4645|4640|1339
1632420870000|2021-09-23 18:14:30|4646|4637|4646|4637|4646|4637|4646|4637|134
1632420880000|2021-09-23 18:14:40|4644|4639|4644|4639|4644|4642|4643|4639|9013
1632420890000|2021-09-23 18:14:50|4647|4640|4647|4636|4648|4644|4646|4636|4981
1632420900000|2021-09-23 18:15:00|4646|4645|4643|4636|4646|4645|4643|4636|2116
1632420910000|2021-09-23 18:15:10|4640|4632|4643|4636|4643|4636|4635|4632|659
1632420920000|2021-09-23 18:15:20|4640|4634|4638|4633|4640|4634|4638|4633|0
1632420930000|2021-09-23 18:15:30|4639||4639||4639||4638||0
1632420940000|2021-09-23 18:15:40|||||||||100
1632420950000|2021-09-23 18:15:50|4638|4632|4638|4632|4638|4632|4638|4632|100
1632420960000|2021-09-23 18:16:00|4637|4630|4634|4627|4637|4630|4634|4627|1768
1632420970000|2021-09-23 18:16:10|4633|4628|4635|4627|4635|4628|4628|4627|4672
1632420990000|2021-09-23 18:16:30|4636|4630|4636|4627|4636|4635|4636|4627|2172
1632421030000|2021-09-23 18:17:10|4639|4628|4640|4628|4640|4628|4639|4628|537
1632421040000|2021-09-23 18:17:20|4633|4631|4633|4631|4633|4631|4633|4631|200
1632421050000|2021-09-23 18:17:30|4632|4630|4639|4631|4639|4632|4632|4630|530
1632421070000|2021-09-23 18:17:50|4636|4630|4644|4634|4645|4638|4636|4630|923
1632421080000|2021-09-23 18:18:00|4640||4640||4640||4640||0
1632421090000|2021-09-23 18:18:10|4645|4639|4641|4634|4646|4641|4641|4634|1611
1632421100000|2021-09-23 18:18:20||4638||4638||4638||4638|300
1632421110000|2021-09-23 18:18:30|4646||4643||4646||4643||0
1632421120000|2021-09-23 18:18:40|4642|4642|4652|4643|4655|4645|4642|4642|3322
1632421140000|2021-09-23 18:19:00|4650|4644|4650|4644|4650|4644|4650|4644|0
1632421160000|2021-09-23 18:19:20|4647|4643|4647|4636|4647|4643|4643|4634|1150
1632421170000|2021-09-23 18:19:30|4646|4639|4642|4635|4646|4639|4642|4635|300
1632421180000|2021-09-23 18:19:40|4641|4630|4640|4632|4641|4632|4640|4630|300
1632421190000|2021-09-23 18:19:50|4639|4630|4638|4629|4640|4630|4635|4628|4318
1632421220000|2021-09-23 18:20:20|||||||||340
1632421240000|2021-09-23 18:20:40|4637|4632|4637|4630|4637|4632|4634|4630|649
1632421260000|2021-09-23 18:21:00|||||||||200
1632421270000|2021-09-23 18:21:10|4632|4629|4621|4615|4632|4629|4620|4612|19736
1632421280000|2021-09-23 18:21:20|4622|4616|4628|4617|4628|4618|4622|4615|900
1632421290000|2021-09-23 18:21:30|4622|4621|4628|4617|4631|4622|4622|4617|2484
1632421300000|2021-09-23 18:21:40|4617|4615|4613|4611|4628|4617|4613|4611|3055
1632421310000|2021-09-23 18:21:50|4614|4612|4621|4613|4622|4613|4614|4612|1500
1632421330000|2021-09-23 18:22:10|4614|4612|4614|4610|4618|4612|4614|4610|936
1632421340000|2021-09-23 18:22:20|||||||||200
1632421350000|2021-09-23 18:22:30|||||||||600
1632421360000|2021-09-23 18:22:40|4620|4612|4619|4613|4620|4613|4619|4612|200
1632421370000|2021-09-23 18:22:50|4620|4612|4619|4612|4620|4612|4619|4612|100
1632421380000|2021-09-23 18:23:00|4618|4611|4614|4607|4618|4611|4614|4607|1100
1632421390000|2021-09-23 18:23:10|||||||||200
1632421400000|2021-09-23 18:23:20|4618|4610|4618|4610|4618|4614|4618|4610|0
1632421410000|2021-09-23 18:23:30|4617||4617||4617||4617||185
1632421440000|2021-09-23 18:24:00|4615|4611|4614|4610|4615|4611|4614|4610|6563
1632421450000|2021-09-23 18:24:10|4613|4608|4606|4601|4613|4608|4606|4601|21953
1632421460000|2021-09-23 18:24:20|4604|4600|4599|4588|4604|4600|4596|4586|13468
1632421470000|2021-09-23 18:24:30|4597|4589|4606|4596|4607|4597|4597|4589|2984
1632421480000|2021-09-23 18:24:40|4605|4600|4606|4596|4607|4602|4604|4596|1701
1632421490000|2021-09-23 18:24:50|4607|4601|4614|4596|4617|4607|4606|4596|4711
1632421510000|2021-09-23 18:25:10|4610|4602|4607|4602|4610|4603|4607|4602|2140
1632421530000|2021-09-23 18:25:30|||||||||120
1632421540000|2021-09-23 18:25:40|4604|4601|4600|4596|4604|4601|4599|4596|2464
1632421550000|2021-09-23 18:25:50|4599|4593|4599|4593|4599|4593|4599|4593|200
1632421560000|2021-09-23 18:26:00|4600|4596|4600|4593|4600|4596|4600|4593|1450
1632421570000|2021-09-23 18:26:10|4604|4597|4610|4600|4610|4600|4604|4597|500
1632421580000|2021-09-23 18:26:20|4609|4604|4609|4602|4609|4605|4609|4602|600
1632421600000|2021-09-23 18:26:40|4610|4603|4610|4603|4610|4603|4610|4603|600
1632421620000|2021-09-23 18:27:00|4612|4609|4618|4611|4618|4611|4612|4609|425
1632421630000|2021-09-23 18:27:10||4614||4614||4614||4614|0
1632421640000|2021-09-23 18:27:20|||||||||200
1632421650000|2021-09-23 18:27:30|4622|4618|4622|4618|4622|4619|4622|4618|500
1632421660000|2021-09-23 18:27:40|4619|4620|4621|4616|4622|4620|4617|4611|5420
1632421670000|2021-09-23 18:27:50|4622||4622||4622||4622||100
1632421680000|2021-09-23 18:28:00|4621|4617|4625|4620|4625|4621|4621|4617|7373
1632421710000|2021-09-23 18:28:30||4622||4620||4622||4620|700
1632421720000|2021-09-23 18:28:40|4628|4622|4628|4621|4628|4623|4628|4621|3183
1632421740000|2021-09-23 18:29:00|4629|4622|4629|4622|4629|4622|4629|4622|0
1632421750000|2021-09-23 18:29:10|4630|4624|4630|4625|4630|4627|4630|4624|300
1632421790000|2021-09-23 18:29:50|4629|4623|4625|4622|4629|4623|4625|4622|400
1632421800000|2021-09-23 18:30:00|4624|4621|4625|4621|4625|4621|4624|4621|300
1632421810000|2021-09-23 18:30:10||4620||4620||4620||4620|0
1632421820000|2021-09-23 18:30:20|4622||4625||4625||4622||100
1632421840000|2021-09-23 18:30:40|4624|4619|4624|4614|4624|4619|4623|4614|1502
1632421850000|2021-09-23 18:30:50|4623||4621||4623||4621||0
1632421870000|2021-09-23 18:31:10|4620|4619|4620|4614|4620|4619|4620|4614|476
1632421910000|2021-09-23 18:31:50|4621|4616|4624|4614|4624|4616|4621|4614|541
1632421920000|2021-09-23 18:32:00|4625|4619|4629|4615|4629|4625|4625|4615|200
1632421930000|2021-09-23 18:32:10|4623|4618|4628|4615|4629|4618|4623|4615|500
1632421940000|2021-09-23 18:32:20|4627|4616|4627|4616|4627|4616|4627|4616|0
1632421970000|2021-09-23 18:32:50|4628|4620|4629|4622|4629|4622|4628|4620|0
1632421980000|2021-09-23 18:33:00|4630||4630||4630||4630||0
1632421990000|2021-09-23 18:33:10|4631|4627|4635|4630|4635|4630|4631|4627|2143
1632422000000|2021-09-23 18:33:20|4637|4635|4644|4636|4644|4638|4635|4630|12034
1632422010000|2021-09-23 18:33:30|4642||4642||4642||4642||0
1632422020000|2021-09-23 18:33:40|4641|4632|4640|4631|4642|4632|4640|4631|0
1632422050000|2021-09-23 18:34:10|4637|4633|4637|4633|4637|4633|4637|4633|100
1632422060000|2021-09-23 18:34:20|4642|4634|4642|4634|4642|4634|4642|4634|0
1632422070000|2021-09-23 18:34:30||4633||4630||4633||4630|1336
1632422080000|2021-09-23 18:34:40|4636|4626|4636|4626|4636|4626|4636|4626|100
1632422090000|2021-09-23 18:34:50|4635|4623|4634|4625|4635|4625|4634|4623|0
1632422110000|2021-09-23 18:35:10|4631|4623|4626|4614|4631|4624|4624|4614|1521
1632422120000|2021-09-23 18:35:20|4625||4623||4625||4622||100
1632422130000|2021-09-23 18:35:30|4621|4613|4623|4613|4623|4613|4619|4613|1421
1632422150000|2021-09-23 18:35:50|4619||4619||4619||4619||0
1632422160000|2021-09-23 18:36:00|4618|4611|4618|4610|4618|4611|4618|4610|2699
1632422170000|2021-09-23 18:36:10|4617||4617||4617||4617||0
1632422200000|2021-09-23 18:36:40|4616|4613|4620|4613|4620|4615|4616|4613|1600
1632422210000|2021-09-23 18:36:50|4619|4614|4620|4613|4620|4614|4619|4613|0
1632422220000|2021-09-23 18:37:00|4619||4619||4619||4619||0
1632422240000|2021-09-23 18:37:20|4620|4616|4620|4615|4620|4616|4619|4614|100
1632422270000|2021-09-23 18:37:50|4621|4618|4624|4617|4624|4619|4621|4617|960
1632422280000|2021-09-23 18:38:00||4618||4618||4618||4618|1000
1632422300000|2021-09-23 18:38:20|4620|4617|4620|4615|4620|4617|4619|4615|200
1632422310000|2021-09-23 18:38:30|4619|4614|4617|4611|4619|4614|4617|4611|360
1632422320000|2021-09-23 18:38:40|4616|4610|4613|4607|4616|4610|4613|4607|599
1632422330000|2021-09-23 18:38:50||4608||4608||4608||4608|266
1632422340000|2021-09-23 18:39:00|4612|4607|4610|4601|4612|4607|4610|4601|4721
1632422350000|2021-09-23 18:39:10|4609|4602|4608|4602|4609|4602|4608|4602|0
1632422380000|2021-09-23 18:39:40|4607|4604|4609|4602|4610|4606|4607|4602|1695
1632422400000|2021-09-23 18:40:00|4610|4601|4610|4601|4610|4601|4610|4601|230
1632422410000|2021-09-23 18:40:10|4609|4602|4610|4602|4610|4602|4609|4602|0
1632422420000|2021-09-23 18:40:20|||||||||450
1632422430000|2021-09-23 18:40:30|4609|4605|4609|4605|4609|4605|4609|4605|542
1632422440000|2021-09-23 18:40:40|4610|4607|4614|4605|4615|4610|4610|4605|1831
1632422450000|2021-09-23 18:40:50|4615|4606|4615|4606|4615|4606|4615|4606|0
1632422460000|2021-09-23 18:41:00|4618|4610|4620|4610|4620|4612|4615|4610|239
1632422480000|2021-09-23 18:41:20||4614||4614||4614||4614|200
1632422520000|2021-09-23 18:42:00||4612||4612||4612||4612|1110
1632422540000|2021-09-23 18:42:20|4619|4615|4619|4613|4619|4615|4612|4611|4162
1632422550000|2021-09-23 18:42:30|||||||||108
1632422560000|2021-09-23 18:42:40|4614|4610|4611|4607|4614|4610|4611|4607|2550
1632422600000|2021-09-23 18:43:20|4608|4605|4608|4601|4608|4605|4606|4601|1500
1632422610000|2021-09-23 18:43:30|||||||||2862
1632422620000|2021-09-23 18:43:40|4613|4602|4616|4607|4616|4608|4613|4602|2664
1632422630000|2021-09-23 18:43:50|4614|4602|4614|4602|4614|4602|4614|4602|417
1632422640000|2021-09-23 18:44:00|4613|4603|4613|4603|4613|4603|4613|4603|100
1632422660000|2021-09-23 18:44:20|4610|4602|4609|4602|4610|4602|4609|4602|0
1632422680000|2021-09-23 18:44:40|4608||4609||4609||4608||0
1632422690000|2021-09-23 18:44:50|||||||||937
1632422700000|2021-09-23 18:45:00|4608|4601|4608|4602|4608|4602|4607|4601|700
1632422710000|2021-09-23 18:45:10|4607|4601|4607|4601|4607|4601|4607|4601|1037
1632422720000|2021-09-23 18:45:20|4606|4600|4601|4591|4606|4600|4601|4591|9882
1632422730000|2021-09-23 18:45:30|4599||4599||4599||4599||0
1632422740000|2021-09-23 18:45:40|4597|4590|4596|4590|4598|4590|4596|4590|100
1632422750000|2021-09-23 18:45:50|4597|4593|4597|4593|4597|4593|4597|4593|500
1632422760000|2021-09-23 18:46:00|4595|4590|4596|4590|4597|4590|4595|4590|2687
1632422780000|2021-09-23 18:46:20|4592|4591|4599|4590|4599|4594|4592|4590|761
1632422790000|2021-09-23 18:46:30|4597|4592|4597|4590|4598|4592|4597|4590|0
1632422810000|2021-09-23 18:46:50|||||||||200
1632422830000|2021-09-23 18:47:10|4595|4592|4598|4591|4599|4592|4595|4590|1601
1632422840000|2021-09-23 18:47:20|4597|4590|4597|4590|4598|4590|4597|4590|575
1632422850000|2021-09-23 18:47:30|4598|4591|4597|4591|4598|4591|4597|4591|600
1632422870000|2021-09-23 18:47:50|4599|4592|4606|4599|4607|4600|4599|4592|3049
1632422890000|2021-09-23 18:48:10|4604|4598|4603|4596|4604|4598|4601|4596|100
1632422910000|2021-09-23 18:48:30|4602||4601||4602||4601||0
1632422920000|2021-09-23 18:48:40|4602|4599|4608|4603|4608|4603|4602|4596|1250
1632422930000|2021-09-23 18:48:50|4609|4606|4611|4609|4611|4609|4609|4604|3524
1632422940000|2021-09-23 18:49:00|4615|4610|4615|4610|4615|4610|4611|4610|1444
1632422950000|2021-09-23 18:49:10|||||||||418
1632422960000|2021-09-23 18:49:20|4614|4613|4615|4614|4615|4614|4613|4612|3605
1632422970000|2021-09-23 18:49:30|4616|4615|4615|4609|4616|4615|4615|4609|2015
1632422980000|2021-09-23 18:49:40||4608||4610||4614||4604|700
1632423010000|2021-09-23 18:50:10|4611|4607|4615|4605|4615|4609|4609|4605|2150
1632423020000|2021-09-23 18:50:20|4614||4612||4615||4612||2300
1632423030000|2021-09-23 18:50:30||4607||4607||4607||4607|0
1632423040000|2021-09-23 18:50:40|4614|4609|4615|4610|4615|4612|4614|4606|1300
1632423050000|2021-09-23 18:50:50|4617|4613|4624|4620|4625|4620|4617|4613|2129
1632423060000|2021-09-23 18:51:00|4625|4617|4624|4616|4625|4617|4624|4616|700
1632423070000|2021-09-23 18:51:10|4619|4610|4618|4606|4619|4616|4617|4606|700
1632423080000|2021-09-23 18:51:20|4613|4607|4613|4604|4621|4611|4613|4604|4058
1632423090000|2021-09-23 18:51:30|4608|4606|4618|4605|4621|4611|4608|4604|1343
1632423120000|2021-09-23 18:52:00|||||||||100
1632423130000|2021-09-23 18:52:10|4615|4609|4615|4609|4615|4609|4615|4609|0
1632423160000|2021-09-23 18:52:40|4614|4607|4614|4609|4614|4609|4609|4607|1517
1632423180000|2021-09-23 18:53:00|4618|4611|4619|4612|4620|4618|4617|4611|2802
1632423200000|2021-09-23 18:53:20|4620|4611|4619|4611|4620|4611|4618|4611|0
1632423210000|2021-09-23 18:53:30|4620|4615|4620|4613|4620|4615|4620|4613|200
1632423220000|2021-09-23 18:53:40|4618||4617||4618||4617||300
1632423230000|2021-09-23 18:53:50|4620|4615|4620|4613|4620|4615|4620|4613|500
1632423240000|2021-09-23 18:54:00|||||||||100
1632423250000|2021-09-23 18:54:10|||||||||100
1632423260000|2021-09-23 18:54:20|4616||4616||4616||4616||260
1632423270000|2021-09-23 18:54:30|4615||4616||4616||4615||2304
1632423280000|2021-09-23 18:54:40|4615|4612|4614|4610|4615|4612|4614|4610|710
1632423300000|2021-09-23 18:55:00|4613|4607|4613|4607|4613|4607|4613|4607|300
1632423310000|2021-09-23 18:55:10|||||||||150
1632423320000|2021-09-23 18:55:20|||||||||1944
1632423330000|2021-09-23 18:55:30||4608||4607||4608||4607|0
1632423340000|2021-09-23 18:55:40||4610||4610||4610||4607|198
1632423350000|2021-09-23 18:55:50|4616|4611|4623|4614|4623|4618|4616|4611|3852
1632423360000|2021-09-23 18:56:00|4622|4615|4620|4614|4622|4615|4620|4614|216
1632423380000|2021-09-23 18:56:20|4619||4620||4620||4619||0
1632423390000|2021-09-23 18:56:30|4619||4620||4620||4619||117
1632423400000|2021-09-23 18:56:40|4622|4617|4626|4620|4626|4621|4622|4617|2175
1632423410000|2021-09-23 18:56:50|4628|4621|4629|4621|4629|4623|4628|4621|200
1632423420000|2021-09-23 18:57:00|||||||||1079
1632423430000|2021-09-23 18:57:10|4630|4625|4630|4625|4630|4625|4630|4625|0
1632423440000|2021-09-23 18:57:20|4629|4624|4623|4615|4629|4624|4623|4613|2569
1632423490000|2021-09-23 18:58:10|4622||4622||4622||4622||0
1632423510000|2021-09-23 18:58:30|4620|4617|4623|4615|4623|4618|4620|4615|1387
1632423530000|2021-09-23 18:58:50||4616||4617||4617||4616|0
1632423540000|2021-09-23 18:59:00|4622|4615|4622|4615|4622|4615|4622|4615|0
1632423550000|2021-09-23 18:59:10|4621||4621||4621||4621||100
1632423570000|2021-09-23 18:59:30|4620|4618|4621|4618|4621|4618|4620|4618|0
1632423610000|2021-09-23 19:00:10|4626|4619|4619|4617|4626|4620|4619|4617|2459
1632423620000|2021-09-23 19:00:20|4617|4616|4614|4610|4617|4616|4614|4610|3583
1632423670000|2021-09-23 19:01:10|4613|4608|4606|4600|4613|4608|4606|4600|9678
1632423680000|2021-09-23 19:01:20|4605||4604||4605||4604||3323
1632423690000|2021-09-23 19:01:30|4603|4597|4603|4597|4603|4597|4603|4597|637
1632423700000|2021-09-23 19:01:40|4600||4600||4600||4600||2364
1632423710000|2021-09-23 19:01:50|4599|4596|4599|4596|4599|4596|4599|4596|2263
1632423720000|2021-09-23 19:02:00|4598|4595|4597|4594|4598|4595|4597|4594|874
1632423730000|2021-09-23 19:02:10|4596|4593|4596|4593|4596|4593|4596|4593|400
1632423740000|2021-09-23 19:02:20|4595|4591|4583|4582|4595|4591|4583|4582|8800
1632423750000|2021-09-23 19:02:30|4582|4581|4580|4577|4582|4581|4580|4577|4726
1632423760000|2021-09-23 19:02:40|4579|4578|4582|4579|4583|4579|4579|4578|1427
1632423770000|2021-09-23 19:02:50|4583|4577|4583|4581|4583|4581|4583|4577|800
1632423780000|2021-09-23 19:03:00|4584|4582|4585|4582|4585|4583|4584|4582|100
1632423790000|2021-09-23 19:03:10|4589|4585|4589|4584|4589|4585|4589|4582|5744
1632423800000|2021-09-23 19:03:20||4585||4585||4585||4585|0
1632423810000|2021-09-23 19:03:30|4588|4584|4588|4582|4588|4584|4588|4582|100
1632423820000|2021-09-23 19:03:40|4585|4580|4584|4580|4585|4580|4584|4580|100
1632423840000|2021-09-23 19:04:00|4581||4583||4583||4581||100
1632423850000|2021-09-23 19:04:10||4582||4580||4582||4580|0
1632423860000|2021-09-23 19:04:20|4582|4579|4582|4578|4582|4579|4582|4578|3902
1632423870000|2021-09-23 19:04:30|4580|4575|4580|4575|4581|4580|4579|4575|300
1632423880000|2021-09-23 19:04:40||4576||4576||4576||4576|650
1632423890000|2021-09-23 19:04:50|4581|4577|4588|4578|4589|4580|4581|4577|10299
1632423910000|2021-09-23 19:05:10|4587|4577|4587|4580|4587|4580|4587|4577|0
1632423920000|2021-09-23 19:05:20|4588|4581|4587|4580|4588|4581|4587|4577|433
1632423960000|2021-09-23 19:06:00|4585|4583|4589|4581|4589|4584|4585|4581|2800
1632423970000|2021-09-23 19:06:10|4588|4582|4588|4581|4588|4582|4588|4581|495
1632423980000|2021-09-23 19:06:20|||||||||153
1632424030000|2021-09-23 19:07:10|4585||4585||4585||4585||0
1632424040000|2021-09-23 19:07:20|||||||||100
1632424060000|2021-09-23 19:07:40|||||||||100
1632424070000|2021-09-23 19:07:50|4584|4582|4580|4576|4584|4582|4580|4576|1195
1632424100000|2021-09-23 19:08:20|4579|4575|4580|4576|4580|4576|4576|4575|574
1632424110000|2021-09-23 19:08:30|4579|4575|4566|4556|4579|4575|4566|4555|11820
1632424120000|2021-09-23 19:08:40|4567|4557|4568|4557|4568|4558|4567|4556|1100
1632424130000|2021-09-23 19:08:50|4566|4556|4564|4554|4567|4556|4561|4554|619
1632424140000|2021-09-23 19:09:00|4560|4553|4568|4559|4568|4559|4560|4553|1007
1632424150000|2021-09-23 19:09:10|4567|4561|4567|4560|4567|4561|4567|4560|0
1632424160000|2021-09-23 19:09:20|4562||4562||4562||4562||100
1632424170000|2021-09-23 19:09:30|4567||4567||4567||4567||1054
1632424190000|2021-09-23 19:09:50||4561||4561||4561||4560|350
1632424200000|2021-09-23 19:10:00|4568|4564|4567|4561|4568|4564|4567|4561|100
1632424230000|2021-09-23 19:10:30|||||||||470
1632424240000|2021-09-23 19:10:40|4573|4567|4573|4567|4573|4567|4573|4567|0
1632424250000|2021-09-23 19:10:50|4570|4568|4574|4570|4574|4570|4570|4567|3808
1632424270000|2021-09-23 19:11:10|4578|4572|4577|4570|4578|4573|4577|4570|300
1632424280000|2021-09-23 19:11:20|4578||4578||4578||4578||0
1632424300000|2021-09-23 19:11:40|4574|4572|4579|4573|4579|4573|4574|4572|300
1632424310000|2021-09-23 19:11:50|4578|4574|4578|4573|4578|4574|4578|4573|100
1632424320000|2021-09-23 19:12:00||4575||4575||4575||4575|0
1632424340000|2021-09-23 19:12:20|4583|4577|4582|4576|4583|4577|4582|4576|362
1632424350000|2021-09-23 19:12:30|4584|4579|4584|4580|4584|4580|4584|4579|700
1632424370000|2021-09-23 19:12:50|4585|4582|4588|4582|4588|4582|4585|4582|400
1632424390000|2021-09-23 19:13:10|4587|4583|4591|4586|4591|4586|4587|4583|1456
1632424400000|2021-09-23 19:13:20|4593|4587|4589|4582|4593|4587|4586|4582|2914
1632424410000|2021-09-23 19:13:30|4587||4589||4589||4587||493
1632424420000|2021-09-23 19:13:40|4585||4585||4585||4585||0
1632424440000|2021-09-23 19:14:00|4584|4580|4581|4576|4584|4580|4581|4576|1034
1632424480000|2021-09-23 19:14:40|4579|4575|4576|4572|4579|4575|4576|4572|400
1632424500000|2021-09-23 19:15:00|4575|4570|4575|4570|4575|4570|4575|4570|0
1632424520000|2021-09-23 19:15:20|4573|4568|4573|4568|4573|4569|4573|4568|0
1632424530000|2021-09-23 19:15:30|4576|4571|4573|4568|4576|4571|4573|4568|2050
1632424540000|2021-09-23 19:15:40|4571|4567|4568|4566|4571|4567|4568|4566|1400
1632424560000|2021-09-23 19:16:00|4571||4571||4571||4571||175
1632424570000|2021-09-23 19:16:10|4576|4567|4574|4567|4576|4569|4574|4567|100
1632424590000|2021-09-23 19:16:30|4576|4570|4576|4570|4576|4570|4576|4570|0
1632424600000|2021-09-23 19:16:40|4575|4571|4575|4571|4575|4571|4575|4571|111
1632424610000|2021-09-23 19:16:50|4574|4570|4574|4569|4574|4570|4574|4569|0
1632424630000|2021-09-23 19:17:10|4573|4572|4574|4572|4574|4572|4573|4572|700
1632424640000|2021-09-23 19:17:20|4576|4574|4580|4574|4580|4574|4576|4574|280
1632424670000|2021-09-23 19:17:50||4577||4577||4577||4577|0
1632424680000|2021-09-23 19:18:00|4583|4579|4585|4578|4585|4579|4583|4578|100
1632424700000|2021-09-23 19:18:20|4586|4582|4586|4582|4586|4584|4586|4582|803
1632424710000|2021-09-23 19:18:30|4590|4585|4590|4585|4590|4586|4590|4585|100
1632424740000|2021-09-23 19:19:00|||||||||102
1632424750000|2021-09-23 19:19:10|4588|4586|4585|4580|4588|4586|4585|4580|3246
1632424760000|2021-09-23 19:19:20||4581||4581||4581||4581|0
1632424770000|2021-09-23 19:19:30|||||||||100
1632424780000|2021-09-23 19:19:40||4582||4582||4582||4582|137
1632424790000|2021-09-23 19:19:50|4586|4583|4586|4583|4586|4583|4584|4583|982
1632424800000|2021-09-23 19:20:00|||||||||100
1632424810000|2021-09-23 19:20:10|4589|4585|4589|4583|4589|4585|4588|4583|908
1632424820000|2021-09-23 19:20:20|4585|4584|4589|4584|4589|4584|4585|4584|500
1632424830000|2021-09-23 19:20:30||4583||4583||4586||4583|100
1632424840000|2021-09-23 19:20:40|4591|4586|4592|4586|4592|4589|4589|4584|2050
1632424850000|2021-09-23 19:20:50|4594|4590|4593|4587|4594|4590|4593|4586|500
1632424870000|2021-09-23 19:21:10|4592|4590|4593|4591|4593|4591|4592|4590|100
1632424890000|2021-09-23 19:21:30|4594|4592|4596|4591|4597|4593|4594|4591|1557
1632424900000|2021-09-23 19:21:40|4597|4592|4596|4592|4597|4592|4596|4592|200
1632424910000|2021-09-23 19:21:50|4595||4595||4595||4595||0
1632424920000|2021-09-23 19:22:00|4594|4593|4590|4587|4594|4593|4590|4587|3964
1632424950000|2021-09-23 19:22:30|4595|4588|4595|4593|4595|4593|4595|4588|600
1632424970000|2021-09-23 19:22:50|4596||4596||4596||4596||106
1632425000000|2021-09-23 19:23:20|4597||4597||4597||4596||3070
1632425010000|2021-09-23 19:23:30|4596|4595|4596|4593|4596|4595|4596|4593|400
1632425020000|2021-09-23 19:23:40|4597|4591|4593|4591|4597|4591|4593|4591|1633
1632425030000|2021-09-23 19:23:50|4592|4590|4592|4590|4592|4590|4591|4590|400
1632425060000|2021-09-23 19:24:20|4593|4591|4596|4591|4597|4592|4593|4591|100
1632425090000|2021-09-23 19:24:50|4595|4594|4597|4593|4597|4594|4595|4593|840
1632425100000|2021-09-23 19:25:00|4598|4595|4600|4597|4600|4597|4598|4595|1438
1632425110000|2021-09-23 19:25:10|4599|4599|4599|4596|4599|4599|4599|4595|1851
1632425150000|2021-09-23 19:25:50|4600|4597|4605|4600|4605|4600|4600|4597|512
1632425170000|2021-09-23 19:26:10|4607|4602|4607|4602|4607|4602|4607|4602|0
1632425180000|2021-09-23 19:26:20|4603|4601|4602|4599|4603|4601|4602|4599|481
1632425210000|2021-09-23 19:26:50|4607|4601|4608|4603|4608|4603|4607|4601|400
1632425250000|2021-09-23 19:27:30|4605|4604|4609|4604|4609|4604|4605|4604|300
1632425260000|2021-09-23 19:27:40|4610|4605|4609|4605|4610|4605|4608|4604|509
1632425270000|2021-09-23 19:27:50|4608|4606|4605|4602|4608|4606|4605|4602|1848
1632425280000|2021-09-23 19:28:00|4609|4604|4609|4606|4609|4606|4605|4604|300
1632425290000|2021-09-23 19:28:10|4608|4607|4610|4606|4610|4607|4608|4606|3889
1632425310000|2021-09-23 19:28:30|||||||||536
1632425320000|2021-09-23 19:28:40|4607|4607|4609|4607|4609|4607|4607|4607|2463
1632425330000|2021-09-23 19:28:50|4610|4608|4614|4607|4615|4611|4610|4607|3394
1632425340000|2021-09-23 19:29:00|4613|4606|4610|4606|4613|4606|4610|4606|200
1632425350000|2021-09-23 19:29:10|4614|4609|4619|4616|4619|4616|4614|4609|3011
1632425360000|2021-09-23 19:29:20|4620|4617|4619|4617|4620|4619|4617|4616|2440
1632425370000|2021-09-23 19:29:30|4620|4618|4624|4621|4624|4621|4620|4618|2429
1632425380000|2021-09-23 19:29:40|4623|4620|4624|4618|4624|4620|4622|4618|915
1632425390000|2021-09-23 19:29:50|4622|4619|4623|4618|4623|4619|4622|4618|200
1632425410000|2021-09-23 19:30:10|4620|4621|4620|4616|4620|4621|4620|4616|2577
1632425440000|2021-09-23 19:30:40|4619|4615|4619|4615|4619|4615|4619|4615|2378
1632425470000|2021-09-23 19:31:10|4618|4616|4620|4619|4620|4619|4618|4616|1959
1632425480000|2021-09-23 19:31:20|4623|4620|4629|4625|4629|4625|4623|4620|2510
1632425490000|2021-09-23 19:31:30|||||||||1420
1632425500000|2021-09-23 19:31:40|4628|4626|4628|4622|4628|4627|4625|4621|11621
1632425510000|2021-09-23 19:31:50|4629|4621|4629|4623|4629|4625|4628|4621|400
1632425520000|2021-09-23 19:32:00|4627|4617|4627|4617|4627|4617|4627|4617|0
1632425540000|2021-09-23 19:32:20|4626|4622|4626|4622|4627|4626|4626|4622|200
1632425550000|2021-09-23 19:32:30|4627|4624|4627|4623|4627|4624|4627|4623|400
1632425560000|2021-09-23 19:32:40|4628||4628||4628||4628||770
1632425570000|2021-09-23 19:32:50||4625||4625||4625||4625|0
1632425580000|2021-09-23 19:33:00|4629|4626|4630|4627|4630|4627|4629|4626|401
1632425590000|2021-09-23 19:33:10||4626||4626||4626||4626|0
1632425600000|2021-09-23 19:33:20|4627|4625|4625|4621|4627|4625|4625|4621|601
1632425610000|2021-09-23 19:33:30|4623||4623||4623||4623||100
1632425620000|2021-09-23 19:33:40|4627|4623|4626|4621|4627|4623|4626|4621|608
1632425630000|2021-09-23 19:33:50||4622||4622||4622||4622|331
1632425640000|2021-09-23 19:34:00||4623||4623||4623||4623|153
1632425650000|2021-09-23 19:34:10|4630|4625|4630|4626|4630|4626|4630|4625|300
1632425660000|2021-09-23 19:34:20||4627||4626||4627||4626|400
1632425670000|2021-09-23 19:34:30|||||||||1006
1632425680000|2021-09-23 19:34:40|4629|4625|4629|4627|4629|4627|4629|4625|296
1632425690000|2021-09-23 19:34:50|||||||||216
1632425700000|2021-09-23 19:35:00|4628|4626|4625|4615|4628|4626|4625|4615|3706
1632425710000|2021-09-23 19:35:10|4623|4617|4623|4617|4623|4617|4623|4617|200
1632425720000|2021-09-23 19:35:20|4621|4615|4621|4615|4621|4615|4621|4615|0
1632425730000|2021-09-23 19:35:30|4618|4616|4618|4614|4618|4616|4618|4614|926
1632425750000|2021-09-23 19:35:50|4616|4613|4614|4611|4616|4613|4614|4611|653
1632425770000|2021-09-23 19:36:10|4613|4612|4616|4612|4616|4613|4613|4612|1547
1632425780000|2021-09-23 19:36:20|4615|4611|4615|4611|4615|4611|4615|4611|100
1632425790000|2021-09-23 19:36:30||4612||4611||4612||4611|514
1632425820000|2021-09-23 19:37:00|4614|4610|4609|4601|4614|4610|4609|4601|1600
1632425830000|2021-09-23 19:37:10|4607|4600|4600|4593|4607|4600|4599|4593|6691
1632425840000|2021-09-23 19:37:20|4596|4591|4593|4591|4596|4591|4593|4591|500
1632425850000|2021-09-23 19:37:30|4595|4592|4598|4593|4603|4593|4595|4592|800
1632425860000|2021-09-23 19:37:40||4594||4593||4594||4593|0
1632425870000|2021-09-23 19:37:50|4597||4597||4597||4597||0
1632425880000|2021-09-23 19:38:00|4596|4595|4597|4594|4597|4595|4595|4593|2097
1632425900000|2021-09-23 19:38:20|||||||||336
1632425920000|2021-09-23 19:38:40|4596||4597||4597||4596||1723
1632425940000|2021-09-23 19:39:00||4596||4596||4596||4596|242
1632425950000|2021-09-23 19:39:10|4600|4597|4600|4597|4600|4597|4600|4597|7647
1632425960000|2021-09-23 19:39:20|4599|4598|4600|4597|4600|4598|4599|4597|400
1632425980000|2021-09-23 19:39:40|4599|4598|4599|4597|4599|4598|4598|4597|1064
1632425990000|2021-09-23 19:39:50|4598|4596|4595|4590|4598|4596|4594|4590|2250
1632426000000|2021-09-23 19:40:00|4594|4591|4591|4589|4594|4591|4591|4588|1247
1632426010000|2021-09-23 19:40:10|4590|4588|4590|4587|4590|4588|4590|4587|453
1632426020000|2021-09-23 19:40:20|4589|4585|4585|4583|4589|4585|4585|4583|200
1632426030000|2021-09-23 19:40:30|4584|4582|4583|4580|4584|4582|4583|4580|100
1632426050000|2021-09-23 19:40:50|4585|4581|4588|4582|4588|4583|4584|4581|723
1632426070000|2021-09-23 19:41:10|4586|4583|4586|4583|4586|4583|4586|4583|0
1632426080000|2021-09-23 19:41:20|4585|4581|4576|4572|4585|4581|4576|4572|3466
1632426090000|2021-09-23 19:41:30|4573|4573|4576|4573|4577|4573|4573|4573|375
1632426100000|2021-09-23 19:41:40|4578|4575|4576|4573|4578|4575|4576|4573|2551
1632426120000|2021-09-23 19:42:00|4578|4574|4579|4575|4583|4578|4578|4574|1372
1632426130000|2021-09-23 19:42:10|4580|4579|4580|4575|4580|4579|4580|4575|1100
1632426140000|2021-09-23 19:42:20|||||||||156
1632426150000|2021-09-23 19:42:30|4583|4578|4583|4580|4583|4580|4583|4578|300
1632426160000|2021-09-23 19:42:40|4585|4581|4585|4582|4585|4583|4585|4581|400
1632426170000|2021-09-23 19:42:50|4583|4581|4583|4581|4583|4581|4583|4581|0
1632426180000|2021-09-23 19:43:00|4581|4578|4581|4577|4581|4578|4581|4576|1863
1632426190000|2021-09-23 19:43:10||4576||4577||4577||4576|0
1632426210000|2021-09-23 19:43:30|4579|4578|4580|4579|4580|4579|4578|4578|627
1632426220000|2021-09-23 19:43:40|4583|4580|4584|4579|4585|4584|4583|4579|1700
1632426230000|2021-09-23 19:43:50|4585|4582|4595|4586|4595|4586|4585|4582|1813
1632426240000|2021-09-23 19:44:00|4598|4595|4594|4586|4598|4595|4594|4586|1118
1632426260000|2021-09-23 19:44:20|4591|4587|4592|4587|4592|4587|4591|4586|1986
1632426270000|2021-09-23 19:44:30|||||||||1117
1632426280000|2021-09-23 19:44:40|4597|4592|4596|4591|4597|4595|4595|4590|965
1632426290000|2021-09-23 19:44:50|4599|4592|4598|4594|4600|4596|4598|4592|1234
1632426310000|2021-09-23 19:45:10|4597|4595|4597|4594|4597|4595|4597|4594|300
1632426320000|2021-09-23 19:45:20|4598|4595|4603|4599|4603|4600|4598|4594|2215
1632426330000|2021-09-23 19:45:30|4606|4601|4606|4601|4606|4601|4606|4601|250
1632426340000|2021-09-23 19:45:40||4602||4605||4605||4602|1522
1632426360000|2021-09-23 19:46:00|4605|4604|4603|4594|4605|4604|4596|4594|5295
1632426370000|2021-09-23 19:46:10|4604|4595|4604|4595|4604|4595|4604|4595|400
1632426390000|2021-09-23 19:46:30|4600|4594|4601|4596|4601|4596|4595|4590|900
1632426400000|2021-09-23 19:46:40|4604|4597|4601|4593|4604|4599|4601|4591|350
1632426410000|2021-09-23 19:46:50|4600|4594|4602|4596|4604|4596|4595|4591|2126
1632426420000|2021-09-23 19:47:00|4603|4597|4603|4597|4603|4597|4603|4597|0
1632426430000|2021-09-23 19:47:10|4602||4602||4602||4602||0
1632426440000|2021-09-23 19:47:20|4600|4599|4602|4600|4602|4600|4600|4598|1035
1632426450000|2021-09-23 19:47:30|4604|4601|4605|4601|4605|4601|4604|4601|200
1632426460000|2021-09-23 19:47:40|4606|4603|4609|4601|4609|4608|4606|4601|2700
1632426470000|2021-09-23 19:47:50|4608|4603|4608|4603|4608|4604|4608|4603|935
1632426480000|2021-09-23 19:48:00|||||||||464
1632426490000|2021-09-23 19:48:10|4607|4605|4613|4609|4613|4609|4605|4600|13163
1632426500000|2021-09-23 19:48:20|4614|4610|4620|4616|4620|4616|4614|4606|1981
1632426510000|2021-09-23 19:48:30|4615|4612|4620|4614|4620|4619|4615|4609|6502
1632426520000|2021-09-23 19:48:40|4619|4610|4620|4614|4620|4619|4619|4610|6228
1632426530000|2021-09-23 19:48:50||4616||4619||4619||4616|200
1632426540000|2021-09-23 19:49:00|4624|4615|4623|4615|4624|4619|4623|4615|4256
1632426550000|2021-09-23 19:49:10||4617||4617||4617||4617|1403
1632426570000|2021-09-23 19:49:30|4622|4614|4615|4609|4622|4615|4615|4609|1901
1632426580000|2021-09-23 19:49:40|||||||||100
1632426600000|2021-09-23 19:50:00|4614|4608|4608|4604|4614|4609|4608|4604|1380
1632426610000|2021-09-23 19:50:10|4607|4605|4607|4605|4607|4606|4606|4605|500
1632426620000|2021-09-23 19:50:20|4608|4606|4608|4607|4610|4608|4608|4606|1000
1632426650000|2021-09-23 19:50:50|4610|4606|4603|4597|4610|4606|4603|4596|2111
1632426660000|2021-09-23 19:51:00|4602|4596|4596|4593|4602|4596|4596|4593|7288
1632426680000|2021-09-23 19:51:20|4595|4591|4595|4590|4595|4591|4595|4590|925
1632426690000|2021-09-23 19:51:30|4594|4592|4596|4591|4599|4594|4594|4591|4096
1632426700000|2021-09-23 19:51:40|4604|4593|4602|4591|4604|4594|4602|4591|762
1632426730000|2021-09-23 19:52:10|4600|4596|4598|4593|4600|4596|4598|4593|1320
1632426740000|2021-09-23 19:52:20|4597||4597||4597||4597||700
1632426750000|2021-09-23 19:52:30|||||||||100
1632426760000|2021-09-23 19:52:40|||||||||253
1632426770000|2021-09-23 19:52:50|4596|4591|4595|4590|4596|4592|4595|4590|3986
1632426780000|2021-09-23 19:53:00|4594|4591|4593|4589|4594|4591|4593|4587|1200
1632426790000|2021-09-23 19:53:10|4591|4588|4590|4585|4591|4588|4590|4585|1031
1632426800000|2021-09-23 19:53:20|4589|4586|4589|4584|4589|4586|4589|4584|728
1632426810000|2021-09-23 19:53:30|4588|4586|4591|4588|4591|4588|4588|4586|879
1632426820000|2021-09-23 19:53:40||4586||4588||4588||4586|0
1632426830000|2021-09-23 19:53:50|4588|4586|4588|4584|4588|4586|4588|4584|1155
1632426840000|2021-09-23 19:54:00||4583||4583||4583||4583|0
1632426850000|2021-09-23 19:54:10|4591|4586|4591|4587|4591|4587|4588|4586|200
1632426870000|2021-09-23 19:54:30|4590|4589|4590|4589|4591|4590|4590|4589|3376
1632426880000|2021-09-23 19:54:40|4591|4590|4591|4589|4591|4590|4591|4589|2350
1632426890000|2021-09-23 19:54:50|4597|4590|4597|4591|4597|4591|4596|4590|1800
1632426900000|2021-09-23 19:55:00|4596|4590|4596|4592|4596|4592|4596|4590|502
1632426910000|2021-09-23 19:55:10|4592|4590|4592|4589|4592|4590|4592|4589|1533
1632426920000|2021-09-23 19:55:20|4591|4587|4590|4587|4591|4587|4590|4587|441
1632426930000|2021-09-23 19:55:30|4589|4586|4586|4583|4589|4586|4586|4583|2086
1632426940000|2021-09-23 19:55:40|4585|4581|4582|4580|4585|4582|4582|4580|4556
1632426950000|2021-09-23 19:55:50|4580|4579|4582|4579|4582|4580|4580|4579|1643
1632426970000|2021-09-23 19:56:10|4581|4580|4580|4576|4581|4580|4580|4575|7657
1632426980000|2021-09-23 19:56:20|4579||4580||4580||4579||700
1632426990000|2021-09-23 19:56:30||4578||4578||4579||4578|1603
1632427000000|2021-09-23 19:56:40|4582|4577|4585|4581|4588|4581|4580|4577|2654
1632427020000|2021-09-23 19:57:00||4582||4582||4582||4582|100
1632427030000|2021-09-23 19:57:10|4588|4584|4589|4585|4590|4585|4585|4584|1900
1632427040000|2021-09-23 19:57:20||4584||4584||4584||4584|0
1632427050000|2021-09-23 19:57:30|4588|4585|4588|4585|4588|4585|4588|4585|815
1632427060000|2021-09-23 19:57:40|||||||||650
1632427070000|2021-09-23 19:57:50|4587|4586|4587|4586|4587|4586|4587|4586|1196
1632427080000|2021-09-23 19:58:00|||||||||2158
1632427090000|2021-09-23 19:58:10|4586|4585|4586|4583|4587|4585|4586|4583|11747
1632427100000|2021-09-23 19:58:20|4584||4586||4586||4584||667
1632427110000|2021-09-23 19:58:30|4585|4584|4583|4580|4586|4584|4583|4580|1768
1632427130000|2021-09-23 19:58:50|4582||4582||4582||4582||2699
1632427140000|2021-09-23 19:59:00|4583|4581|4585|4581|4585|4581|4583|4581|4779
1632427150000|2021-09-23 19:59:10|||||||||1405
1632427160000|2021-09-23 19:59:20||4582||4581||4582||4581|1200
1632427170000|2021-09-23 19:59:30|||||||||2650
1632427180000|2021-09-23 19:59:40|4586|4583|4590|4584|4590|4584|4586|4583|3671
1632427190000|2021-09-23 19:59:50|4591|4586|4595|4587|4595|4588|4590|4584|2476
1632427200000|2021-09-23 20:00:00|4599|4576|4599|4576|4599|4576|4599|4576|23341
1632427220000|2021-09-23 20:00:20|||||||||50
1632427230000|2021-09-23 20:00:30|4602|4594|4602|4594|4602|4594|4602|4594|83
1632427250000|2021-09-23 20:00:50|4600|4580|4600|4580|4600|4580|4600|4580|0
1632427270000|2021-09-23 20:01:10|||||||||1
1632427280000|2021-09-23 20:01:20|4593|4576|4593|4576|4593|4576|4593|4576|0
1632427290000|2021-09-23 20:01:30||4575||4584||4584||4575|0
1632427300000|2021-09-23 20:01:40|4592||4592||4592||4592||0
1632427310000|2021-09-23 20:01:50|||||||||1
1632427320000|2021-09-23 20:02:00|4590|4580|4590|4580|4590|4580|4590|4580|80
1632427340000|2021-09-23 20:02:20|||||||||8
1632427370000|2021-09-23 20:02:50|||||||||101
1632427380000|2021-09-23 20:03:00|4589|4586|4589|4586|4589|4586|4589|4586|0
1632427390000|2021-09-23 20:03:10|||||||||42
1632427400000|2021-09-23 20:03:20|4594|4590|4594|4590|4594|4590|4594|4590|200
1632427440000|2021-09-23 20:04:00||4586||4586||4586||4586|119
1632427500000|2021-09-23 20:05:00|||||||||1
1632427510000|2021-09-23 20:05:10|||||||||9
1632427540000|2021-09-23 20:05:40|||||||||82
1632427550000|2021-09-23 20:05:50|4590||4590||4590||4590||0
1632427630000|2021-09-23 20:07:10|4594||4594||4594||4590||1206
1632427640000|2021-09-23 20:07:20|4600|4589|4600|4589|4600|4589|4600|4589|1094
1632427650000|2021-09-23 20:07:30||4586||4586||4586||4586|0
1632427690000|2021-09-23 20:08:10||4595||4595||4595||4595|5
1632427700000|2021-09-23 20:08:20|||||||||15
1632427740000|2021-09-23 20:09:00||4586||4586||4586||4586|1
1632427790000|2021-09-23 20:09:50|||||||||3
1632427810000|2021-09-23 20:10:10|||||||||7
1632427840000|2021-09-23 20:10:40|4597|4588|4597|4588|4597|4588|4597|4588|11
1632427850000|2021-09-23 20:10:50|||||||||55
1632427870000|2021-09-23 20:11:10|||||||||8
1632427920000|2021-09-23 20:12:00||4592||4588||4592||4588|9
1632427930000|2021-09-23 20:12:10||4590||4590||4590||4590|248
1632427990000|2021-09-23 20:13:10||4595||4595||4595||4595|2
1632428000000|2021-09-23 20:13:20|||||||||2
1632428010000|2021-09-23 20:13:30|4606||4606||4606||4606||273
1632428070000|2021-09-23 20:14:30|||||||||1
1632428090000|2021-09-23 20:14:50|4600|4598|4600|4598|4600|4598|4600|4598|50
1632428110000|2021-09-23 20:15:10||4597||4597||4597||4597|26
1632428120000|2021-09-23 20:15:20||4599||4599||4599||4599|0
1632428140000|2021-09-23 20:15:40|4606|4597|4618|4600|4618|4603|4606|4597|697
1632428160000|2021-09-23 20:16:00|||||||||50
1632428180000|2021-09-23 20:16:20|4615|4607|4615|4607|4615|4607|4615|4607|0
1632428190000|2021-09-23 20:16:30|4618||4618||4618||4618||16
1632428200000|2021-09-23 20:16:40|4619|4598|4619|4598|4619|4601|4619|4598|634
1632428210000|2021-09-23 20:16:50||4615||4615||4615||4615|0
1632428220000|2021-09-23 20:17:00|4618||4618||4618||4618||0
1632428240000|2021-09-23 20:17:20|||||||||300
1632428290000|2021-09-23 20:18:10|||||||||100
1632428300000|2021-09-23 20:18:20|||||||||200
1632428320000|2021-09-23 20:18:40|4619|4600|4619|4617|4619|4617|4619|4600|217
1632428330000|2021-09-23 20:18:50|4620|4619|4620|4619|4620|4619|4620|4619|140
1632428340000|2021-09-23 20:19:00||4617||4617||4617||4617|260
1632428350000|2021-09-23 20:19:10|4628|4600|4628|4620|4628|4620|4628|4600|508
1632428360000|2021-09-23 20:19:20|||||||||15
1632428370000|2021-09-23 20:19:30|||||||||20
1632428380000|2021-09-23 20:19:40|||||||||5
1632428390000|2021-09-23 20:19:50|||||||||51
1632428460000|2021-09-23 20:21:00||4623||4623||4623||4623|86
1632428470000|2021-09-23 20:21:10|4630|4620|4630|4620|4630|4624|4630|4620|351
1632428490000|2021-09-23 20:21:30||4628||4628||4628||4628|271
1632428500000|2021-09-23 20:21:40||4620||4620||4620||4620|100
1632428510000|2021-09-23 20:21:50|||||||||52
1632428520000|2021-09-23 20:22:00|||||||||6
1632428530000|2021-09-23 20:22:10||4600||4600||4600||4600|472
1632428630000|2021-09-23 20:23:50|4620||4620||4620||4620||0
1632428650000|2021-09-23 20:24:10|4619||4619||4619||4619||0
1632428720000|2021-09-23 20:25:20|||||||||105
1632428740000|2021-09-23 20:25:40|||||||||5
1632428760000|2021-09-23 20:26:00|||||||||1
1632428890000|2021-09-23 20:28:10|||||||||50
1632428940000|2021-09-23 20:29:00|||||||||5
1632429020000|2021-09-23 20:30:20|||||||||100
1632429030000|2021-09-23 20:30:30|4609|4604|4618|4600|4618|4604|4609|4600|205
1632429040000|2021-09-23 20:30:40|4612||4612||4612||4612||0
1632429070000|2021-09-23 20:31:10||4601||4601||4601||4601|20
1632429080000|2021-09-23 20:31:20||4609||4609||4609||4609|0
1632429090000|2021-09-23 20:31:30|4618||4618||4618||4618||198
1632429110000|2021-09-23 20:31:50|||||||||1
1632429130000|2021-09-23 20:32:10|||||||||30
1632429140000|2021-09-23 20:32:20|||||||||2
1632429150000|2021-09-23 20:32:30|||||||||6
1632429160000|2021-09-23 20:32:40||4610||4612||4612||4610|53
1632429260000|2021-09-23 20:34:20|||||||||100
1632429270000|2021-09-23 20:34:30|||||||||1
1632429290000|2021-09-23 20:34:50|||||||||1
1632429300000|2021-09-23 20:35:00||4616||4616||4616||4616|10
1632429320000|2021-09-23 20:35:20|4619|4617|4620|4616|4620|4617|4619|4616|500
1632429390000|2021-09-23 20:36:30|4624|4618|4627|4618|4627|4618|4624|4618|3446
1632429430000|2021-09-23 20:37:10|4620|4616|4620|4616|4620|4616|4620|4616|210
1632429440000|2021-09-23 20:37:20|||||||||70
1632429460000|2021-09-23 20:37:40|4630|4617|4630|4617|4630|4617|4630|4617|193
1632429470000|2021-09-23 20:37:50|||||||||3
1632429500000|2021-09-23 20:38:20|||||||||50
1632429510000|2021-09-23 20:38:30||4625||4625||4625||4625|0
1632429540000|2021-09-23 20:39:00|||||||||55
1632429570000|2021-09-23 20:39:30|4626|4622|4630|4622|4630|4622|4626|4622|400
1632429590000|2021-09-23 20:39:50||4625||4616||4625||4616|150
1632429610000|2021-09-23 20:40:10||4622||4622||4622||4622|0
1632429620000|2021-09-23 20:40:20||4625||4625||4625||4625|0
1632429630000|2021-09-23 20:40:30||4626||4625||4626||4625|533
1632429640000|2021-09-23 20:40:40|||||||||100
1632429660000|2021-09-23 20:41:00|||||||||500
1632429670000|2021-09-23 20:41:10||4627||4625||4627||4625|1079
1632429690000|2021-09-23 20:41:30|||||||||5
1632429700000|2021-09-23 20:41:40|||||||||10
1632429710000|2021-09-23 20:41:50|||||||||15
1632429720000|2021-09-23 20:42:00||4627||4625||4627||4625|255
1632429760000|2021-09-23 20:42:40|||||||||21
1632429780000|2021-09-23 20:43:00|4629||4629||4629||4629||100
1632429810000|2021-09-23 20:43:30|||||||||22
1632429820000|2021-09-23 20:43:40|||||||||100
1632429860000|2021-09-23 20:44:20||4622||4625||4625||4622|338
1632429880000|2021-09-23 20:44:40||4626||4626||4626||4626|0
1632429950000|2021-09-23 20:45:50|||||||||1
1632430020000|2021-09-23 20:47:00|4627|4622|4626|4622|4627|4622|4626|4622|347
1632430040000|2021-09-23 20:47:20|4625||4625||4625||4625||0
1632430060000|2021-09-23 20:47:40|||||||||4
1632430070000|2021-09-23 20:47:50|4623|4616|4623|4616|4623|4616|4623|4616|20
1632430110000|2021-09-23 20:48:30|||||||||1
1632430140000|2021-09-23 20:49:00|||||||||2
1632430180000|2021-09-23 20:49:40|||||||||3
1632430190000|2021-09-23 20:49:50|||||||||600
1632430210000|2021-09-23 20:50:10|||||||||25
1632430240000|2021-09-23 20:50:40|4621|4609|4621|4609|4621|4609|4621|4609|125
1632430250000|2021-09-23 20:50:50|4625|4612|4611|4609|4625|4612|4611|4609|801
1632430270000|2021-09-23 20:51:10|||||||||2
1632430300000|2021-09-23 20:51:40||4600||4600||4600||4600|202
1632430330000|2021-09-23 20:52:10|4620||4606||4620||4606||417
1632430350000|2021-09-23 20:52:30|4620||4605||4620||4605||112
1632430360000|2021-09-23 20:52:40|||||||||2
1632430370000|2021-09-23 20:52:50|4620||4620||4620||4605||250
1632430390000|2021-09-23 20:53:10|||||||||60
1632430560000|2021-09-23 20:56:00|||||||||10
1632430750000|2021-09-23 20:59:10|||||||||100
1632430780000|2021-09-23 20:59:40|4610|4602|4610|4602|4610|4602|4610|4602|8
1632430830000|2021-09-23 21:00:30|||||||||51
1632430850000|2021-09-23 21:00:50|||||||||1
1632430870000|2021-09-23 21:01:10|4615|4600|4602|4600|4615|4600|4602|4600|539
1632430890000|2021-09-23 21:01:30|||||||||20
1632430910000|2021-09-23 21:01:50|||||||||5
1632430920000|2021-09-23 21:02:00|||||||||15
1632430930000|2021-09-23 21:02:10|||||||||60
1632430940000|2021-09-23 21:02:20|||||||||1
1632430950000|2021-09-23 21:02:30|||||||||210
1632430960000|2021-09-23 21:02:40|4615||4615||4615||4615||75
1632430970000|2021-09-23 21:02:50|||||||||50
1632431030000|2021-09-23 21:03:50|||||||||250
1632431060000|2021-09-23 21:04:20|||||||||15
1632431090000|2021-09-23 21:04:50||4601||4601||4601||4601|0
1632431130000|2021-09-23 21:05:30|||||||||100
1632431170000|2021-09-23 21:06:10|||||||||37
1632431210000|2021-09-23 21:06:50|4606||4606||4606||4606||0
1632431220000|2021-09-23 21:07:00|||||||||5
1632431240000|2021-09-23 21:07:20|||||||||25
1632431250000|2021-09-23 21:07:30|4602||4602||4602||4602||427
1632431260000|2021-09-23 21:07:40|||||||||203
1632431270000|2021-09-23 21:07:50|||||||||100
1632431290000|2021-09-23 21:08:10|4606||4606||4606||4606||0
1632431320000|2021-09-23 21:08:40|||||||||108
1632431340000|2021-09-23 21:09:00|||||||||1
1632431370000|2021-09-23 21:09:30|||||||||100
1632431380000|2021-09-23 21:09:40|4604||4604||4604||4604||0
1632431390000|2021-09-23 21:09:50|||||||||1
1632431410000|2021-09-23 21:10:10|||||||||50
1632431460000|2021-09-23 21:11:00|||||||||25
1632431500000|2021-09-23 21:11:40|||||||||10
1632431510000|2021-09-23 21:11:50|||||||||20
1632431520000|2021-09-23 21:12:00|||||||||6
1632431550000|2021-09-23 21:12:30|4606||4606||4606||4606||50
1632431570000|2021-09-23 21:12:50|||||||||10
1632431580000|2021-09-23 21:13:00||4604||4604||4604||4604|45
1632431590000|2021-09-23 21:13:10|4608|4601|4608|4601|4608|4607|4608|4601|639
1632431600000|2021-09-23 21:13:20|4620|4608|4620|4601|4620|4608|4620|4601|153
1632431610000|2021-09-23 21:13:30|4615||4615||4615||4615||0
1632431620000|2021-09-23 21:13:40|4610||4610||4610||4610||0
1632431760000|2021-09-23 21:16:00|||||||||75
1632431770000|2021-09-23 21:16:10|4609||4609||4609||4609||50
1632431800000|2021-09-23 21:16:40|4608||4608||4608||4608||0
1632431930000|2021-09-23 21:18:50|||||||||200
1632431970000|2021-09-23 21:19:30|4605||4605||4605||4605||0
1632432000000|2021-09-23 21:20:00|||||||||163
1632432020000|2021-09-23 21:20:20|||||||||4
1632432030000|2021-09-23 21:20:30|||||||||200
1632432040000|2021-09-23 21:20:40|4610|4605|4610|4605|4610|4605|4610|4605|325
1632432110000|2021-09-23 21:21:50|||||||||60
1632432160000|2021-09-23 21:22:40|4615||4615||4615||4615||39
1632432270000|2021-09-23 21:24:30|||||||||1
1632432290000|2021-09-23 21:24:50|4610||4610||4610||4610||100
1632432360000|2021-09-23 21:26:00|||||||||90
1632432370000|2021-09-23 21:26:10|||||||||1
1632432380000|2021-09-23 21:26:20|4608||4608||4608||4608||10
1632432430000|2021-09-23 21:27:10|||||||||7
1632432460000|2021-09-23 21:27:40|4607||4607||4607||4607||50
1632432560000|2021-09-23 21:29:20|||||||||3
1632432650000|2021-09-23 21:30:50|4608||4608||4608||4608||250
1632432700000|2021-09-23 21:31:40|||||||||100
1632432720000|2021-09-23 21:32:00|||||||||29
1632432730000|2021-09-23 21:32:10|||||||||5
1632432820000|2021-09-23 21:33:40|||||||||100
1632432830000|2021-09-23 21:33:50|4615||4615||4615||4615||433
1632432850000|2021-09-23 21:34:10|||||||||11
1632432990000|2021-09-23 21:36:30|4610||4610||4610||4610||2
1632433040000|2021-09-23 21:37:20|||||||||3
1632433070000|2021-09-23 21:37:50|4606||4606||4606||4606||0
1632433080000|2021-09-23 21:38:00|4610||4615||4615||4610||25
1632433130000|2021-09-23 21:38:50|||||||||40
1632433170000|2021-09-23 21:39:30|||||||||1
1632433280000|2021-09-23 21:41:20|||||||||20
1632433340000|2021-09-23 21:42:20|||||||||3
1632433360000|2021-09-23 21:42:40|4620||4620||4620||4620||25
1632433390000|2021-09-23 21:43:10|4618||4618||4618||4618||0
1632433400000|2021-09-23 21:43:20|4615||4615||4615||4615||0
1632433570000|2021-09-23 21:46:10|||||||||9
1632433720000|2021-09-23 21:48:40|||||||||150
1632433860000|2021-09-23 21:51:00|||||||||500
1632433990000|2021-09-23 21:53:10|||||||||22
1632434130000|2021-09-23 21:55:30|||||||||1
1632434140000|2021-09-23 21:55:40|||||||||100
1632434180000|2021-09-23 21:56:20|||||||||4
1632434220000|2021-09-23 21:57:00|||||||||2
1632434230000|2021-09-23 21:57:10|||||||||46
1632434240000|2021-09-23 21:57:20|||||||||110
1632434290000|2021-09-23 21:58:10||4610||4610||4610||4610|2
1632434500000|2021-09-23 22:01:40|||||||||20
1632434540000|2021-09-23 22:02:20|4630|4617|4630|4610|4644|4620|4630|4610|5160
1632434580000|2021-09-23 22:03:00|4650|4615|4650|4630|4650|4630|4650|4615|271
1632434590000|2021-09-23 22:03:10|4645|4615|4645|4615|4645|4615|4645|4615|130
1632434620000|2021-09-23 22:03:40|||||||||26
1632434650000|2021-09-23 22:04:10|||||||||3
1632434680000|2021-09-23 22:04:40|4640||4645||4645||4640||1
1632434730000|2021-09-23 22:05:30|4640||4640||4640||4640||0
1632434980000|2021-09-23 22:09:40|||||||||1000
1632434990000|2021-09-23 22:09:50|4639||4639||4639||4639||0
1632435080000|2021-09-23 22:11:20|4629||4629||4629||4629||0
1632435090000|2021-09-23 22:11:30|||||||||1
1632435410000|2021-09-23 22:16:50|4620||4620||4620||4620||225
1632435420000|2021-09-23 22:17:00||4610||4610||4610||4610|253
1632435480000|2021-09-23 22:18:00|4629||4629||4629||4629||0
1632435590000|2021-09-23 22:19:50||4604||4604||4604||4604|200
1632435630000|2021-09-23 22:20:30||4605||4605||4605||4605|200
1632435700000|2021-09-23 22:21:40|4628||4628||4628||4628||0
1632436130000|2021-09-23 22:28:50|4629||4629||4629||4629||200
1632436150000|2021-09-23 22:29:10|||||||||89
1632436330000|2021-09-23 22:32:10|||||||||100
1632436450000|2021-09-23 22:34:10|||||||||82
1632436480000|2021-09-23 22:34:40||4607||4607||4607||4607|0
1632436650000|2021-09-23 22:37:30||4610||4610||4610||4610|0
1632436710000|2021-09-23 22:38:30||4626||4626||4626||4626|0
1632436720000|2021-09-23 22:38:40|||||||||231
1632436760000|2021-09-23 22:39:20|||||||||100
1632436810000|2021-09-23 22:40:10|||||||||1
1632436890000|2021-09-23 22:41:30|||||||||265
1632436960000|2021-09-23 22:42:40|||||||||4
1632437050000|2021-09-23 22:44:10|||||||||100
1632437200000|2021-09-23 22:46:40||4607||4607||4607||4607|100
1632437380000|2021-09-23 22:49:40|||||||||50
1632437650000|2021-09-23 22:54:10|||||||||1
1632437930000|2021-09-23 22:58:50|||||||||100
1632438220000|2021-09-23 23:03:40|||||||||5
1632438280000|2021-09-23 23:04:40||4608||4608||4608||4608|0
1632438310000|2021-09-23 23:05:10|||||||||262
1632438570000|2021-09-23 23:09:30||4607||4607||4607||4607|0
1632438590000|2021-09-23 23:09:50|||||||||2
1632438620000|2021-09-23 23:10:20||4628||4620||4628||4620|102
1632438910000|2021-09-23 23:15:10|4620|4607|4620|4607|4620|4607|4620|4607|546
1632439020000|2021-09-23 23:17:00|||||||||200
1632439410000|2021-09-23 23:23:30|||||||||75
1632439470000|2021-09-23 23:24:30|||||||||50
1632439710000|2021-09-23 23:28:30|||||||||45
1632439880000|2021-09-23 23:31:20|||||||||76
1632440030000|2021-09-23 23:33:50|||||||||6
1632440130000|2021-09-23 23:35:30|||||||||317
1632440150000|2021-09-23 23:35:50|||||||||25
1632440190000|2021-09-23 23:36:30|4629|4618|4629|4618|4629|4618|4629|4618|0
1632440200000|2021-09-23 23:36:40|||||||||79
1632440240000|2021-09-23 23:37:20||4619||4620||4620||4619|0
1632440280000|2021-09-23 23:38:00|||||||||100
1632440340000|2021-09-23 23:39:00|||||||||5
1632440370000|2021-09-23 23:39:30||4626||4627||4627||4626|0
1632440380000|2021-09-23 23:39:40||4628||4607||4628||4607|326
1632440460000|2021-09-23 23:41:00||4605||4605||4605||4605|1300
1632440670000|2021-09-23 23:44:30|||||||||2
1632440720000|2021-09-23 23:45:20|||||||||10
1632440770000|2021-09-23 23:46:10|||||||||6
1632440780000|2021-09-23 23:46:20|4625||4625||4625||4625||0
1632440830000|2021-09-23 23:47:10|||||||||200
1632441100000|2021-09-23 23:51:40|||||||||10
1632441170000|2021-09-23 23:52:50||4610||4610||4610||4610|0
1632441200000|2021-09-23 23:53:20||4620||4620||4620||4620|0
1632441280000|2021-09-23 23:54:40||4605||4605||4605||4605|200
1632441400000|2021-09-23 23:56:40|||||||||10
1632441440000|2021-09-23 23:57:20||4607||4607||4607||4607|0
1632441480000|2021-09-23 23:58:00|||||||||50
1632441500000|2021-09-23 23:58:20||4608||4610||4610||4608|0
1632441550000|2021-09-23 23:59:10|||||||||15
1632441570000|2021-09-23 23:59:30|||||||||28
1632470490000|2021-09-24 08:01:30|4700||4700||4700||4700||0
1632470500000|2021-09-24 08:01:40|4688||4688||4688||4688||0
1632470580000|2021-09-24 08:03:00||4510||4510||4510||4510|0
1632470600000|2021-09-24 08:03:20|4708||4700||4708||4700||0
1632470620000|2021-09-24 08:03:40|4620||4620||4620||4620||71
1632470630000|2021-09-24 08:03:50|4600||4600||4600||4600||95
1632470680000|2021-09-24 08:04:40|4586||4574||4586||4574||0
1632470690000|2021-09-24 08:04:50|4573||4570||4573||4570||0
1632470700000|2021-09-24 08:05:00|4569||4569||4569||4569||54
1632470710000|2021-09-24 08:05:10|4568||4620||4620||4568||0
1632470790000|2021-09-24 08:06:30|||||||||30
1632470850000|2021-09-24 08:07:30|||||||||24
1632470910000|2021-09-24 08:08:30||4540||4540||4540||4540|0
1632471030000|2021-09-24 08:10:30|||||||||1
1632471050000|2021-09-24 08:10:50|||||||||10
1632471130000|2021-09-24 08:12:10|4600|4550|4620|4550|4620|4550|4600|4550|0
1632471160000|2021-09-24 08:12:40|||||||||16
1632471220000|2021-09-24 08:13:40|4600||4600||4600||4600||0
1632471260000|2021-09-24 08:14:20||4551||4551||4551||4551|0
1632471300000|2021-09-24 08:15:00||4550||4550||4550||4550|0
1632471310000|2021-09-24 08:15:10||4549||4549||4549||4549|0
1632471380000|2021-09-24 08:16:20|4620||4620||4620||4620||0
1632471390000|2021-09-24 08:16:30||4550||4550||4550||4550|0
1632471420000|2021-09-24 08:17:00|||||||||4
1632471560000|2021-09-24 08:19:20||4540||4540||4540||4540|500
1632471570000|2021-09-24 08:19:30|||||||||50
1632471660000|2021-09-24 08:21:00||4550||4540||4550||4540|0
1632471840000|2021-09-24 08:24:00||4520||4520||4520||4520|0
1632471860000|2021-09-24 08:24:20||4550||4550||4550||4550|0
1632473460000|2021-09-24 08:51:00|||||||||28
1632473720000|2021-09-24 08:55:20|||||||||29
1632473830000|2021-09-24 08:57:10|||||||||150
1632474140000|2021-09-24 09:02:20|4596||4596||4596||4596||0
1632474180000|2021-09-24 09:03:00|||||||||52
1632474340000|2021-09-24 09:05:40|||||||||5
1632474380000|2021-09-24 09:06:20|||||||||50
1632474410000|2021-09-24 09:06:50|||||||||48
1632475030000|2021-09-24 09:17:10|||||||||70
1632475240000|2021-09-24 09:20:40||4554||4550||4554||4550|25
1632475270000|2021-09-24 09:21:10||4530||4530||4530||4530|150
1632475290000|2021-09-24 09:21:30|||||||||9
1632475300000|2021-09-24 09:21:40|||||||||80
1632475310000|2021-09-24 09:21:50|||||||||2
1632475330000|2021-09-24 09:22:10|||||||||1
1632475380000|2021-09-24 09:23:00|||||||||80
1632475490000|2021-09-24 09:24:50|||||||||50
1632475500000|2021-09-24 09:25:00|4570||4570||4570||4570||0
1632475520000|2021-09-24 09:25:20|4596||4596||4596||4596||0
1632475650000|2021-09-24 09:27:30|4580||4580||4580||4580||0
1632475680000|2021-09-24 09:28:00|4596|4529|4596|4528|4596|4529|4596|4528|0
1632475720000|2021-09-24 09:28:40|4595|4529|4595|4529|4595|4529|4595|4529|0
1632475770000|2021-09-24 09:29:30|4572|4528|4571|4528|4572|4528|4571|4528|0
1632475810000|2021-09-24 09:30:10|4572|4529|4572|4529|4572|4529|4572|4529|0
1632475840000|2021-09-24 09:30:40|4560||4560||4560||4560||0
1632475890000|2021-09-24 09:31:30||4528||4529||4529||4528|0
1632475930000|2021-09-24 09:32:10|4561|4528|4561|4528|4561|4528|4561|4528|0
1632476020000|2021-09-24 09:33:40|4597|4529|4561|4528|4597|4529|4561|4528|0
1632476040000|2021-09-24 09:34:00|4597|4529|4561|4510|4597|4529|4561|4510|0
1632476220000|2021-09-24 09:37:00|4562||4536||4562||4536||0
1632476280000|2021-09-24 09:38:00|4537|4509|4536|4508|4537|4509|4536|4508|0
1632476290000|2021-09-24 09:38:10|4535|4509|4532|4509|4535|4509|4531|4508|0
1632476360000|2021-09-24 09:39:20|4531|4508|4531|4508|4531|4508|4531|4508|0
1632476410000|2021-09-24 09:40:10|4532|4509|4532|4509|4532|4509|4532|4509|0
1632476440000|2021-09-24 09:40:40|4530|4508|4531|4508|4531|4508|4530|4508|0
1632476460000|2021-09-24 09:41:00|4530||4530||4530||4530||0
1632476540000|2021-09-24 09:42:20|||||||||62
1632476590000|2021-09-24 09:43:10|||||||||8
1632476650000|2021-09-24 09:44:10|||||||||6
1632476810000|2021-09-24 09:46:50|||||||||9
1632476890000|2021-09-24 09:48:10|||||||||200
1632477010000|2021-09-24 09:50:10|||||||||100
1632477020000|2021-09-24 09:50:20||4500||4500||4500||4500|44
1632477100000|2021-09-24 09:51:40|||||||||100
1632477140000|2021-09-24 09:52:20|||||||||62
1632477210000|2021-09-24 09:53:30|4504||4504||4504||4504||0
1632477220000|2021-09-24 09:53:40|4530||4530||4530||4530||100
1632477270000|2021-09-24 09:54:30|||||||||50
1632477390000|2021-09-24 09:56:30|||||||||3
1632477630000|2021-09-24 10:00:30|||||||||200
1632477850000|2021-09-24 10:04:10|||||||||9
1632478120000|2021-09-24 10:08:40||4501||4501||4501||4501|19
1632478150000|2021-09-24 10:09:10||4505||4501||4505||4501|55
1632478210000|2021-09-24 10:10:10|||||||||2
1632478360000|2021-09-24 10:12:40|4560||4560||4560||4560||0
1632478480000|2021-09-24 10:14:40||4504||4504||4504||4504|0
1632478740000|2021-09-24 10:19:00|||||||||1
1632478870000|2021-09-24 10:21:10|||||||||2
1632478970000|2021-09-24 10:22:50|4550||4550||4550||4550||0
1632479000000|2021-09-24 10:23:20|||||||||1
1632479080000|2021-09-24 10:24:40|4545||4550||4550||4541||535
1632479100000|2021-09-24 10:25:00||4502||4502||4502||4502|0
1632479180000|2021-09-24 10:26:20||4500||4500||4500||4500|500
1632479190000|2021-09-24 10:26:30||4507||4507||4507||4507|0
1632479230000|2021-09-24 10:27:10|||||||||500
1632479250000|2021-09-24 10:27:30|||||||||1
1632479290000|2021-09-24 10:28:10|||||||||500
1632479300000|2021-09-24 10:28:20|4507|4500|4550|4500|4550|4500|4507|4500|400
1632479310000|2021-09-24 10:28:30|4507||4507||4507||4507||100
1632479350000|2021-09-24 10:29:10|4505||4507||4507||4505||320
1632479360000|2021-09-24 10:29:20|||||||||200
1632479380000|2021-09-24 10:29:40|4550|4502|4550|4502|4550|4502|4550|4502|200
1632479520000|2021-09-24 10:32:00|4502|4501|4502|4500|4502|4501|4502|4500|341
1632479530000|2021-09-24 10:32:10|4550||4550||4550||4550||150
1632479570000|2021-09-24 10:32:50|4526||4526||4526||4526||0
1632479750000|2021-09-24 10:35:50||4502||4502||4502||4502|0
1632479760000|2021-09-24 10:36:00||4503||4503||4503||4503|0
1632479820000|2021-09-24 10:37:00||4500||4500||4500||4500|300
1632479940000|2021-09-24 10:39:00||4505||4505||4505||4505|0
1632480000000|2021-09-24 10:40:00|||||||||2
1632480010000|2021-09-24 10:40:10|||||||||15
1632480100000|2021-09-24 10:41:40|||||||||70
1632480180000|2021-09-24 10:43:00||4500||4500||4500||4500|500
1632480220000|2021-09-24 10:43:40||4505||4505||4505||4505|54
1632480330000|2021-09-24 10:45:30|||||||||25
1632480440000|2021-09-24 10:47:20|4509||4509||4509||4509||0
1632480450000|2021-09-24 10:47:30|4526||4526||4526||4526||0
1632480460000|2021-09-24 10:47:40|||||||||80
1632480480000|2021-09-24 10:48:00||4510||4510||4510||4510|0
1632480550000|2021-09-24 10:49:10|||||||||200
1632480570000|2021-09-24 10:49:30|4522|4505|4509|4505|4522|4505|4509|4505|175
1632480580000|2021-09-24 10:49:40|4526|4500|4526|4500|4526|4500|4502|4500|835
1632480610000|2021-09-24 10:50:10||4502||4502||4502||4502|0
1632480620000|2021-09-24 10:50:20|||||||||10
1632480630000|2021-09-24 10:50:30||4500||4500||4500||4500|30
1632480800000|2021-09-24 10:53:20|4550||4550||4550||4550||0
1632480850000|2021-09-24 10:54:10|||||||||5
1632480890000|2021-09-24 10:54:50|4502||4502||4502||4502||3
1632480900000|2021-09-24 10:55:00|4525||4550||4550||4525||198
1632480930000|2021-09-24 10:55:30|4502||4502||4502||4502||0
1632480940000|2021-09-24 10:55:40|||||||||2
1632480950000|2021-09-24 10:55:50|||||||||100
1632480970000|2021-09-24 10:56:10|4525||4525||4525||4525||101
1632481010000|2021-09-24 10:56:50|4502||4502||4502||4502||1280
1632481030000|2021-09-24 10:57:10|||||||||1122
1632481050000|2021-09-24 10:57:30||4486||4486||4486||4486|168
1632481080000|2021-09-24 10:58:00||4484||4460||4484||4460|87
1632481160000|2021-09-24 10:59:20|4500||4500||4500||4500||0
1632481200000|2021-09-24 11:00:00|4502|4480|4530|4510|4550|4511|4502|4480|1034
1632481220000|2021-09-24 11:00:20|4515||4515||4515||4515||0
1632481230000|2021-09-24 11:00:30||4502||4502||4502||4502|500
1632481240000|2021-09-24 11:00:40||4505||4510||4510||4505|0
1632481250000|2021-09-24 11:00:50|4530||4530||4530||4530||0
1632481360000|2021-09-24 11:02:40|||||||||25
1632481370000|2021-09-24 11:02:50||4513||4513||4513||4513|0
1632481440000|2021-09-24 11:04:00||4510||4510||4510||4510|0
1632481510000|2021-09-24 11:05:10|||||||||200
1632481530000|2021-09-24 11:05:30|||||||||10
1632481580000|2021-09-24 11:06:20||4515||4515||4515||4515|0
1632481600000|2021-09-24 11:06:40|||||||||10
1632481630000|2021-09-24 11:07:10|||||||||50
1632481650000|2021-09-24 11:07:30|4550||4550||4550||4550||35
1632481660000|2021-09-24 11:07:40|4530||4550||4550||4528||152
1632481670000|2021-09-24 11:07:50|||||||||5
1632481690000|2021-09-24 11:08:10|||||||||25
1632481720000|2021-09-24 11:08:40|||||||||200
1632481750000|2021-09-24 11:09:10||4517||4517||4517||4517|0
1632481790000|2021-09-24 11:09:50|4545||4545||4545||4545||0
1632481800000|2021-09-24 11:10:00||4515||4515||4515||4515|0
1632481830000|2021-09-24 11:10:30|||||||||98
1632481890000|2021-09-24 11:11:30|4535||4535||4535||4535||0
1632482020000|2021-09-24 11:13:40|4530|4513|4515|4510|4535|4513|4515|4510|505
1632482050000|2021-09-24 11:14:10|||||||||106
1632482060000|2021-09-24 11:14:20|||||||||286
1632482080000|2021-09-24 11:14:40|||||||||98
1632482100000|2021-09-24 11:15:00|4550||4550||4550||4550||1592
1632482160000|2021-09-24 11:16:00|4530||4550||4550||4530||64
1632482170000|2021-09-24 11:16:10|4535||4535||4535||4535||0
1632482230000|2021-09-24 11:17:10|4530||4530||4530||4530||0
1632482270000|2021-09-24 11:17:50|||||||||3
1632482370000|2021-09-24 11:19:30|||||||||1
1632482480000|2021-09-24 11:21:20|||||||||1
1632482510000|2021-09-24 11:21:50||4520||4520||4520||4520|361
1632482580000|2021-09-24 11:23:00|||||||||1
1632482680000|2021-09-24 11:24:40|||||||||1
1632482750000|2021-09-24 11:25:50||4516||4516||4516||4516|100
1632482760000|2021-09-24 11:26:00|||||||||10
1632482800000|2021-09-24 11:26:40|||||||||25
1632482820000|2021-09-24 11:27:00|||||||||4
1632482920000|2021-09-24 11:28:40|||||||||250
1632482930000|2021-09-24 11:28:50|||||||||25
1632482940000|2021-09-24 11:29:00|||||||||80
1632482970000|2021-09-24 11:29:30|4526|4510|4526|4502|4526|4510|4526|4502|1940
1632482980000|2021-09-24 11:29:40|4530||4520||4530||4520||0
1632483060000|2021-09-24 11:31:00|4510||4510||4510||4510||1
1632483070000|2021-09-24 11:31:10|4508||4508||4508||4508||0
1632483090000|2021-09-24 11:31:30|4520||4516||4520||4516||125
1632483100000|2021-09-24 11:31:40|||||||||25
1632483130000|2021-09-24 11:32:10|4520||4520||4520||4520||0
1632483150000|2021-09-24 11:32:30||4510||4510||4510||4510|53
1632483370000|2021-09-24 11:36:10|4530|4502|4510|4502|4530|4502|4510|4502|322
1632483420000|2021-09-24 11:37:00||4501||4501||4501||4501|0
1632483490000|2021-09-24 11:38:10|||||||||5
1632483520000|2021-09-24 11:38:40||4502||4502||4502||4502|5
1632483530000|2021-09-24 11:38:50|4516||4516||4516||4516||0
1632483540000|2021-09-24 11:39:00|4510||4510||4510||4510||0
1632483630000|2021-09-24 11:40:30|4505||4510||4510||4505||652
1632483660000|2021-09-24 11:41:00|4525|4501|4523|4501|4525|4501|4523|4501|550
1632483780000|2021-09-24 11:43:00|||||||||18
1632483800000|2021-09-24 11:43:20|||||||||59
1632483870000|2021-09-24 11:44:30|4510||4510||4510||4510||30
1632483890000|2021-09-24 11:44:50|||||||||10
1632483940000|2021-09-24 11:45:40|||||||||20
1632484310000|2021-09-24 11:51:50||4505||4505||4505||4505|100
1632484330000|2021-09-24 11:52:10|4525||4525||4525||4525||151
1632484360000|2021-09-24 11:52:40|||||||||10
1632484430000|2021-09-24 11:53:50|||||||||300
1632484530000|2021-09-24 11:55:30||4506||4506||4506||4506|0
1632484550000|2021-09-24 11:55:50|4521||4521||4521||4521||0
1632484630000|2021-09-24 11:57:10|||||||||75
1632484880000|2021-09-24 12:01:20|4520|4515|4520|4515|4520|4515|4520|4515|452
1632484910000|2021-09-24 12:01:50|||||||||21
1632484930000|2021-09-24 12:02:10||4506||4506||4506||4506|402
1632484960000|2021-09-24 12:02:40|||||||||50
1632485020000|2021-09-24 12:03:40|||||||||20
1632485120000|2021-09-24 12:05:20|||||||||456
1632485150000|2021-09-24 12:05:50||4510||4510||4510||4510|200
1632485160000|2021-09-24 12:06:00|4518||4518||4518||4518||0
1632485190000|2021-09-24 12:06:30|||||||||15
1632485200000|2021-09-24 12:06:40|||||||||1
1632485230000|2021-09-24 12:07:10|||||||||10
1632485250000|2021-09-24 12:07:30|4520||4520||4520||4520||10
1632485260000|2021-09-24 12:07:40|||||||||44
1632485270000|2021-09-24 12:07:50|||||||||2
1632485300000|2021-09-24 12:08:20|||||||||20
1632485370000|2021-09-24 12:09:30|||||||||110
1632485380000|2021-09-24 12:09:40|||||||||15
1632485390000|2021-09-24 12:09:50|||||||||1
1632485420000|2021-09-24 12:10:20|4515||4515||4515||4515||100
1632485440000|2021-09-24 12:10:40|||||||||75
1632485450000|2021-09-24 12:10:50|4510|4506|4510|4505|4510|4506|4510|4505|389
1632485480000|2021-09-24 12:11:20|||||||||100
1632485500000|2021-09-24 12:11:40||4506||4506||4506||4506|105
1632485520000|2021-09-24 12:12:00|4506|4505|4506|4505|4506|4505|4506|4505|180
1632485540000|2021-09-24 12:12:20|4510||4510||4510||4510||1249
1632485570000|2021-09-24 12:12:50|4509|4501|4510|4501|4510|4501|4509|4501|220
1632485610000|2021-09-24 12:13:30|||||||||35
1632485630000|2021-09-24 12:13:50|||||||||30
1632485670000|2021-09-24 12:14:30|||||||||5
1632485680000|2021-09-24 12:14:40|||||||||30
1632485700000|2021-09-24 12:15:00|||||||||1
1632485720000|2021-09-24 12:15:20|4505|4502|4505|4502|4505|4502|4505|4502|130
1632485730000|2021-09-24 12:15:30|||||||||5
1632485780000|2021-09-24 12:16:20|4502|4501|4502|4501|4502|4501|4502|4501|341
1632485790000|2021-09-24 12:16:30|4505||4505||4510||4505||0
1632485800000|2021-09-24 12:16:40|4510||4509||4510||4509||83
1632485810000|2021-09-24 12:16:50|||||||||213
1632485820000|2021-09-24 12:17:00|4504|4500|4503|4484|4504|4500|4503|4484|2536
1632485830000|2021-09-24 12:17:10|4505||4505||4505||4495||11
1632485870000|2021-09-24 12:17:50|||||||||4
1632485880000|2021-09-24 12:18:00|4500|4486|4500|4486|4500|4486|4500|4486|0
1632485910000|2021-09-24 12:18:30|||||||||33
1632485920000|2021-09-24 12:18:40|||||||||5
1632485970000|2021-09-24 12:19:30|||||||||50
1632485990000|2021-09-24 12:19:50|||||||||4
1632486000000|2021-09-24 12:20:00|||||||||111
1632486010000|2021-09-24 12:20:10||4488||4488||4491||4488|150
1632486030000|2021-09-24 12:20:30|||||||||70
1632486050000|2021-09-24 12:20:50|4497||4499||4499||4497||103
1632486060000|2021-09-24 12:21:00|4495||4495||4495||4495||0
1632486080000|2021-09-24 12:21:20||4492||4492||4492||4492|0
1632486090000|2021-09-24 12:21:30||4488||4488||4488||4488|1100
1632486100000|2021-09-24 12:21:40|||||||||700
1632486120000|2021-09-24 12:22:00|||||||||50
1632486170000|2021-09-24 12:22:50||4491||4490||4491||4490|267
1632486180000|2021-09-24 12:23:00|||||||||15
1632486200000|2021-09-24 12:23:20|||||||||50
1632486230000|2021-09-24 12:23:50|||||||||32
1632486260000|2021-09-24 12:24:20|||||||||18
1632486280000|2021-09-24 12:24:40|4500|4488|4500|4488|4500|4488|4494|4488|570
1632486290000|2021-09-24 12:24:50|||||||||500
1632486320000|2021-09-24 12:25:20|4498||4500||4500||4498||155
1632486470000|2021-09-24 12:27:50|||||||||3
1632486490000|2021-09-24 12:28:10|||||||||4000
1632486520000|2021-09-24 12:28:40|4497||4500||4500||4497||0
1632486530000|2021-09-24 12:28:50|4496||4496||4496||4496||110
1632486550000|2021-09-24 12:29:10|4500||4500||4500||4500||207
1632486560000|2021-09-24 12:29:20||4496||4496||4496||4496|770
1632486570000|2021-09-24 12:29:30|4498||4500||4500||4498||400
1632486580000|2021-09-24 12:29:40|||||||||1
1632486590000|2021-09-24 12:29:50||4488||4488||4488||4488|400
1632486630000|2021-09-24 12:30:30|||||||||55
1632486680000|2021-09-24 12:31:20|||||||||100
1632486730000|2021-09-24 12:32:10|||||||||2
1632486760000|2021-09-24 12:32:40|4499|4490|4499|4490|4499|4490|4499|4490|0
1632486780000|2021-09-24 12:33:00|||||||||24
1632486820000|2021-09-24 12:33:40|||||||||25
1632486880000|2021-09-24 12:34:40|||||||||65
1632486920000|2021-09-24 12:35:20|4490|4488|4490|4488|4490|4488|4490|4488|234
1632486940000|2021-09-24 12:35:40|4499||4499||4499||4499||1267
1632486970000|2021-09-24 12:36:10|4496|4480|4499|4475|4499|4480|4496|4475|109
1632487000000|2021-09-24 12:36:40|||||||||20
1632487020000|2021-09-24 12:37:00|4496|4477|4490|4475|4499|4477|4490|4475|259
1632487040000|2021-09-24 12:37:20|4499|4485|4499|4485|4499|4485|4499|4485|560
1632487050000|2021-09-24 12:37:30|4496||4493||4496||4493||1003
1632487060000|2021-09-24 12:37:40|4499|4475|4485|4475|4499|4475|4485|4475|243
1632487110000|2021-09-24 12:38:30|||||||||11
1632487130000|2021-09-24 12:38:50|||||||||200
1632487160000|2021-09-24 12:39:20||4480||4480||4480||4480|0
1632487170000|2021-09-24 12:39:30|4480|4475|4480|4475|4480|4475|4480|4475|100
1632487180000|2021-09-24 12:39:40|||||||||102
1632487190000|2021-09-24 12:39:50|4476||4476||4476||4476||152
1632487200000|2021-09-24 12:40:00|||||||||21
1632487220000|2021-09-24 12:40:20|4480||4480||4480||4480||110
1632487250000|2021-09-24 12:40:50|||||||||20
1632487270000|2021-09-24 12:41:10|4485||4485||4485||4485||100
1632487280000|2021-09-24 12:41:20|4475|4460|4474|4460|4475|4460|4474|4460|837
1632487290000|2021-09-24 12:41:30|4475||4475||4475||4475||5
1632487320000|2021-09-24 12:42:00|4473||4475||4475||4473||625
1632487330000|2021-09-24 12:42:10|||||||||20
1632487340000|2021-09-24 12:42:20|4485|4465|4485|4465|4485|4465|4485|4465|1126
1632487370000|2021-09-24 12:42:50|||||||||59
1632487390000|2021-09-24 12:43:10|||||||||3
1632487400000|2021-09-24 12:43:20|||||||||30
1632487420000|2021-09-24 12:43:40|||||||||10
1632487430000|2021-09-24 12:43:50|||||||||25
1632487450000|2021-09-24 12:44:10||4466||4460||4466||4460|394
1632487460000|2021-09-24 12:44:20|4484||4484||4484||4484||0
1632487480000|2021-09-24 12:44:40|4479||4479||4479||4479||500
1632487500000|2021-09-24 12:45:00|4484||4484||4484||4484||178
1632487510000|2021-09-24 12:45:10|4476|4457|4472|4451|4476|4457|4466|4451|955
1632487520000|2021-09-24 12:45:20|4470||4472||4472||4470||1025
1632487530000|2021-09-24 12:45:30||4460||4460||4460||4460|0
1632487540000|2021-09-24 12:45:40|||||||||5
1632487550000|2021-09-24 12:45:50|||||||||500
1632487560000|2021-09-24 12:46:00||4465||4465||4465||4465|0
1632487620000|2021-09-24 12:47:00|||||||||40
1632487640000|2021-09-24 12:47:20|||||||||5
1632487650000|2021-09-24 12:47:30|||||||||110
1632487660000|2021-09-24 12:47:40|4481||4481||4481||4481||108
1632487680000|2021-09-24 12:48:00|4479||4479||4479||4479||0
1632487690000|2021-09-24 12:48:10||4467||4470||4470||4467|21
1632487710000|2021-09-24 12:48:30|4474|4460|4470|4460|4474|4460|4470|4460|654
1632487750000|2021-09-24 12:49:10|||||||||5
1632487770000|2021-09-24 12:49:30|||||||||157
1632487790000|2021-09-24 12:49:50|||||||||501
1632487820000|2021-09-24 12:50:20|4479||4470||4479||4470||0
1632487840000|2021-09-24 12:50:40|4479|4465|4479|4465|4479|4465|4479|4465|600
1632487850000|2021-09-24 12:50:50||4470||4460||4470||4460|0
1632487900000|2021-09-24 12:51:40|4477||4470||4477||4470||61
1632487940000|2021-09-24 12:52:20|||||||||55
1632487950000|2021-09-24 12:52:30|4479|4470|4479|4470|4479|4470|4479|4470|182
1632487970000|2021-09-24 12:52:50|||||||||1
1632487980000|2021-09-24 12:53:00||4473||4475||4475||4473|25
1632487990000|2021-09-24 12:53:10|||||||||50
1632488000000|2021-09-24 12:53:20|4478||4478||4478||4478||60
1632488020000|2021-09-24 12:53:40|4479||4479||4479||4479||60
1632488030000|2021-09-24 12:53:50|||||||||350
1632488040000|2021-09-24 12:54:00|4475|4473|4475|4460|4475|4473|4475|4460|678
1632488120000|2021-09-24 12:55:20|||||||||183
1632488130000|2021-09-24 12:55:30|||||||||1
1632488140000|2021-09-24 12:55:40|||||||||100
1632488170000|2021-09-24 12:56:10|||||||||200
1632488180000|2021-09-24 12:56:20|||||||||100
1632488200000|2021-09-24 12:56:40|||||||||23
1632488210000|2021-09-24 12:56:50|||||||||1
1632488220000|2021-09-24 12:57:00|||||||||200
1632488260000|2021-09-24 12:57:40|||||||||5
1632488270000|2021-09-24 12:57:50|||||||||501
1632488280000|2021-09-24 12:58:00|4479|4465|4479|4465|4479|4471|4479|4465|2759
1632488290000|2021-09-24 12:58:10|||||||||177
1632488300000|2021-09-24 12:58:20|||||||||110
1632488310000|2021-09-24 12:58:30|||||||||75
1632488320000|2021-09-24 12:58:40|4481|4470|4490|4467|4490|4473|4481|4467|1135
1632488340000|2021-09-24 12:59:00|||||||||1
1632488350000|2021-09-24 12:59:10|||||||||1
1632488390000|2021-09-24 12:59:50|4482|4473|4482|4473|4482|4473|4482|4473|2
1632488460000|2021-09-24 13:01:00|||||||||69
1632488470000|2021-09-24 13:01:10|||||||||16
1632488480000|2021-09-24 13:01:20|4490|4475|4488|4475|4490|4475|4488|4475|403
1632488490000|2021-09-24 13:01:30|4490||4490||4490||4490||60
1632488500000|2021-09-24 13:01:40|||||||||101
1632488510000|2021-09-24 13:01:50|||||||||10
1632488520000|2021-09-24 13:02:00|||||||||122
1632488530000|2021-09-24 13:02:10||4482||4482||4482||4482|28
1632488540000|2021-09-24 13:02:20|||||||||400
1632488560000|2021-09-24 13:02:40||4480||4480||4480||4480|65
1632488570000|2021-09-24 13:02:50|4499|4481|4499|4490|4499|4490|4499|4481|645
1632488600000|2021-09-24 13:03:20|||||||||50
1632488620000|2021-09-24 13:03:40|4500||4500||4500||4500||200
1632488630000|2021-09-24 13:03:50|||||||||2
1632488650000|2021-09-24 13:04:10|4498|4480|4500|4480|4500|4480|4485|4480|606
1632488660000|2021-09-24 13:04:20|4490||4490||4490||4490||0
1632488680000|2021-09-24 13:04:40|4500|4488|4498|4488|4500|4488|4498|4488|778
1632488690000|2021-09-24 13:04:50|||||||||6
1632488700000|2021-09-24 13:05:00|4499|4490|4499|4488|4499|4490|4499|4488|100
1632488710000|2021-09-24 13:05:10|||||||||95
1632488720000|2021-09-24 13:05:20|||||||||4
1632488730000|2021-09-24 13:05:30|||||||||101
1632488750000|2021-09-24 13:05:50|||||||||20
1632488760000|2021-09-24 13:06:00|||||||||203
1632488770000|2021-09-24 13:06:10|||||||||120
1632488780000|2021-09-24 13:06:20|4494||4494||4494||4494||0
1632488800000|2021-09-24 13:06:40|||||||||25
1632488830000|2021-09-24 13:07:10|||||||||31
1632488850000|2021-09-24 13:07:30|4500||4500||4500||4500||90
1632488860000|2021-09-24 13:07:40|||||||||71
1632488880000|2021-09-24 13:08:00|||||||||20
1632488890000|2021-09-24 13:08:10||4490||4490||4490||4490|26
1632488900000|2021-09-24 13:08:20|||||||||125
1632488930000|2021-09-24 13:08:50|||||||||375
1632488950000|2021-09-24 13:09:10|4497||4497||4497||4497||10
1632488960000|2021-09-24 13:09:20|4494||4494||4494||4494||28
1632488970000|2021-09-24 13:09:30|4495|4488|4497|4490|4497|4490|4495|4488|175
1632488990000|2021-09-24 13:09:50|||||||||10
1632489000000|2021-09-24 13:10:00|4500||4500||4500||4500||0
1632489020000|2021-09-24 13:10:20|||||||||100
1632489050000|2021-09-24 13:10:50|4494|4488|4490|4484|4494|4488|4490|4484|821
1632489060000|2021-09-24 13:11:00|||||||||25
1632489080000|2021-09-24 13:11:20|4489|4480|4490|4480|4490|4480|4489|4480|434
1632489090000|2021-09-24 13:11:30|||||||||50
1632489100000|2021-09-24 13:11:40|||||||||20
1632489130000|2021-09-24 13:12:10|||||||||22
1632489160000|2021-09-24 13:12:40|||||||||50
1632489170000|2021-09-24 13:12:50|4488|4475|4480|4475|4488|4475|4480|4475|2254
1632489190000|2021-09-24 13:13:10|||||||||1
1632489200000|2021-09-24 13:13:20|||||||||25
1632489230000|2021-09-24 13:13:50|||||||||8
1632489250000|2021-09-24 13:14:10|||||||||75
1632489270000|2021-09-24 13:14:30|||||||||1000
1632489280000|2021-09-24 13:14:40||4477||4477||4477||4477|105
1632489310000|2021-09-24 13:15:10|||||||||325
1632489360000|2021-09-24 13:16:00|||||||||10
1632489390000|2021-09-24 13:16:30|||||||||15
1632489400000|2021-09-24 13:16:40||4475||4475||4475||4475|44
1632489430000|2021-09-24 13:17:10|4479|4479|4480|4479|4480|4479|4479|4479|426
1632489440000|2021-09-24 13:17:20|||||||||500
1632489460000|2021-09-24 13:17:40|||||||||5
1632489510000|2021-09-24 13:18:30||4475||4475||4475||4475|56
1632489520000|2021-09-24 13:18:40|||||||||605
1632489530000|2021-09-24 13:18:50|||||||||523
1632489540000|2021-09-24 13:19:00|||||||||1
1632489550000|2021-09-24 13:19:10|4479|4472|4475|4467|4480|4472|4470|4467|3331
1632489560000|2021-09-24 13:19:20|||||||||4
1632489570000|2021-09-24 13:19:30|4474||4474||4474||4474||0
1632489580000|2021-09-24 13:19:40|||||||||20
1632489590000|2021-09-24 13:19:50|4470|4466|4467|4466|4470|4466|4467|4466|514
1632489600000|2021-09-24 13:20:00|||||||||2
1632489610000|2021-09-24 13:20:10|4480|4465|4480|4465|4480|4465|4466|4465|758
1632489630000|2021-09-24 13:20:30|||||||||20
1632489640000|2021-09-24 13:20:40|||||||||140
1632489650000|2021-09-24 13:20:50|||||||||10
1632489660000|2021-09-24 13:21:00|||||||||410
1632489670000|2021-09-24 13:21:10|4469|4464|4470|4460|4470|4464|4468|4460|416
1632489680000|2021-09-24 13:21:20|||||||||18
1632489690000|2021-09-24 13:21:30|||||||||3
1632489700000|2021-09-24 13:21:40|4465||4465||4465||4465||65
1632489740000|2021-09-24 13:22:20|||||||||16
1632489750000|2021-09-24 13:22:30||4461||4461||4461||4461|0
1632489780000|2021-09-24 13:23:00|||||||||25
1632489790000|2021-09-24 13:23:10|4470||4470||4470||4470||279
1632489800000|2021-09-24 13:23:20|||||||||100
1632489810000|2021-09-24 13:23:30|||||||||4
1632489840000|2021-09-24 13:24:00|4468|4460|4470|4460|4470|4460|4468|4460|225
1632489850000|2021-09-24 13:24:10|||||||||100
1632489870000|2021-09-24 13:24:30|||||||||5
1632489900000|2021-09-24 13:25:00|||||||||263
1632489910000|2021-09-24 13:25:10|4468||4470||4470||4468||257
1632489920000|2021-09-24 13:25:20|||||||||426
1632489930000|2021-09-24 13:25:30|||||||||5
1632489940000|2021-09-24 13:25:40|||||||||25
1632489950000|2021-09-24 13:25:50|||||||||35
1632489980000|2021-09-24 13:26:20|||||||||1
1632489990000|2021-09-24 13:26:30|||||||||1
1632490000000|2021-09-24 13:26:40|||||||||24
1632490040000|2021-09-24 13:27:20|||||||||20
1632490050000|2021-09-24 13:27:30|||||||||1
1632490060000|2021-09-24 13:27:40|||||||||41
1632490080000|2021-09-24 13:28:00|||||||||594
1632490090000|2021-09-24 13:28:10|||||||||75
1632490100000|2021-09-24 13:28:20|||||||||10
1632490120000|2021-09-24 13:28:40|||||||||50
1632490130000|2021-09-24 13:28:50||4465||4466||4466||4465|0
1632490150000|2021-09-24 13:29:10|4480|4467|4480|4467|4480|4467|4480|4467|61
1632490160000|2021-09-24 13:29:20|||||||||1
1632490170000|2021-09-24 13:29:30|||||||||2
1632490180000|2021-09-24 13:29:40||4466||4466||4466||4466|0
1632490190000|2021-09-24 13:29:50||4468||4466||4470||4466|433
1632490200000|2021-09-24 13:30:00|4473|4465|4446|4435|4475|4466|4446|4435|25985
1632490210000|2021-09-24 13:30:10|4455|4438|4470|4447|4470|4447|4455|4438|1500
1632490220000|2021-09-24 13:30:20|4471|4451|4469|4451|4471|4451|4469|4451|0
1632490230000|2021-09-24 13:30:30|4470|4457|4500|4474|4500|4480|4470|4457|12903
1632490240000|2021-09-24 13:30:40|4510|4473|4524|4501|4525|4519|4510|4473|64536
1632490250000|2021-09-24 13:30:50|4516|4500|4516|4473|4516|4500|4506|4473|2109
1632490260000|2021-09-24 13:31:00|4515|4490|4509|4491|4515|4491|4509|4490|100
1632490270000|2021-09-24 13:31:10|||||||||200
1632490280000|2021-09-24 13:31:20|4505|4492|4509|4491|4509|4492|4505|4490|0
1632490290000|2021-09-24 13:31:30|4505|4495|4505|4501|4505|4501|4505|4495|178
1632490300000|2021-09-24 13:31:40|4500|4498|4494|4486|4500|4498|4494|4486|2300
1632490310000|2021-09-24 13:31:50||4475||4475||4475||4475|0
1632490320000|2021-09-24 13:32:00|4497|4483|4497|4480|4497|4489|4497|4480|500
1632490330000|2021-09-24 13:32:10||4485||4485||4485||4485|4502
1632490340000|2021-09-24 13:32:20|4496|4491|4515|4494|4515|4497|4496|4491|8381
1632490350000|2021-09-24 13:32:30|4520|4495|4520|4511|4520|4511|4520|4495|891
1632490370000|2021-09-24 13:32:50|4524|4505|4530|4514|4530|4519|4524|4505|1100
1632490380000|2021-09-24 13:33:00|4535|4522|4534|4514|4535|4522|4534|4514|2175
1632490390000|2021-09-24 13:33:10|4530|4529|4513|4505|4530|4529|4513|4505|6547
1632490400000|2021-09-24 13:33:20|||||||||100
1632490410000|2021-09-24 13:33:30|4514|4507|4513|4500|4522|4514|4513|4500|6541
1632490420000|2021-09-24 13:33:40|4520||4520||4520||4520||0
1632490440000|2021-09-24 13:34:00|4508|4506|4507|4501|4508|4506|4507|4501|1600
1632490450000|2021-09-24 13:34:10|4504|4500|4500|4490|4504|4500|4500|4480|13428
1632490460000|2021-09-24 13:34:20|4498|4485|4492|4480|4498|4485|4491|4480|1411
1632490470000|2021-09-24 13:34:30|4498|4487|4497|4490|4499|4490|4496|4480|1282
1632490480000|2021-09-24 13:34:40|4498||4499||4499||4498||400
1632490490000|2021-09-24 13:34:50|4500|4494|4503|4498|4504|4498|4500|4494|570
1632490500000|2021-09-24 13:35:00|4500|4496|4490|4488|4500|4496|4490|4488|7237
1632490510000|2021-09-24 13:35:10|4498|4490|4498|4490|4498|4490|4498|4490|0
1632490520000|2021-09-24 13:35:20|4500|4497|4506|4502|4508|4504|4500|4497|6776
1632490530000|2021-09-24 13:35:30|4508|4503|4517|4502|4518|4503|4507|4502|4445
1632490540000|2021-09-24 13:35:40||4503||4502||4503||4502|900
1632490550000|2021-09-24 13:35:50|4513|4500|4502|4497|4513|4500|4500|4497|1367
1632490560000|2021-09-24 13:36:00|4503|4499|4517|4497|4518|4499|4503|4497|700
1632490570000|2021-09-24 13:36:10|4500|4506|4519|4501|4520|4512|4500|4501|2426
1632490580000|2021-09-24 13:36:20|4517|4502|4517|4502|4517|4502|4517|4502|0
1632490590000|2021-09-24 13:36:30|4516|4505|4515|4503|4516|4505|4515|4503|1400
1632490600000|2021-09-24 13:36:40|4513||4513||4513||4513||600
1632490610000|2021-09-24 13:36:50|4504|4501|4501|4492|4504|4501|4501|4492|2950
1632490620000|2021-09-24 13:37:00|4500|4490|4513|4501|4515|4502|4500|4490|7972
1632490630000|2021-09-24 13:37:10||4496||4496||4496||4496|500
1632490640000|2021-09-24 13:37:20|4501||4512||4512||4501||1150
1632490670000|2021-09-24 13:37:50|4510|4503|4509|4501|4510|4503|4509|4501|1464
1632490680000|2021-09-24 13:38:00|4510|4505|4514|4500|4514|4508|4510|4500|2549
1632490690000|2021-09-24 13:38:10|4512|4498|4506|4495|4512|4498|4506|4495|511
1632490700000|2021-09-24 13:38:20|4500|4493|4500|4493|4500|4493|4500|4493|0
1632490710000|2021-09-24 13:38:30||4491||4495||4495||4491|150
1632490720000|2021-09-24 13:38:40|4498|4491|4497|4491|4498|4496|4495|4491|2813
1632490740000|2021-09-24 13:39:00||4492||4491||4492||4490|800
1632490760000|2021-09-24 13:39:20|4496|4493|4506|4493|4506|4497|4496|4491|4361
1632490770000|2021-09-24 13:39:30|4502|4491|4508|4498|4509|4499|4502|4491|2961
1632490780000|2021-09-24 13:39:40|4510|4504|4510|4496|4510|4504|4510|4496|1800
1632490790000|2021-09-24 13:39:50|4498|4497|4505|4497|4510|4497|4498|4497|100
1632490800000|2021-09-24 13:40:00|4504|4496|4504|4496|4504|4496|4504|4496|1500
1632490810000|2021-09-24 13:40:10|4498|4500|4497|4494|4498|4500|4497|4491|1887
1632490820000|2021-09-24 13:40:20|4498||4504||4504||4498||1025
1632490830000|2021-09-24 13:40:30|4500|4496|4500|4496|4500|4496|4500|4496|764
1632490840000|2021-09-24 13:40:40|4504|4498|4504|4498|4504|4498|4504|4498|100
1632490850000|2021-09-24 13:40:50|4505|4502|4504|4502|4505|4502|4504|4502|1382
1632490860000|2021-09-24 13:41:00|4505|4500|4509|4499|4510|4502|4505|4499|1150
1632490890000|2021-09-24 13:41:30|4514|4500|4511|4500|4514|4505|4511|4500|6337
1632490900000|2021-09-24 13:41:40|4510|4502|4510|4500|4510|4502|4510|4500|100
1632490910000|2021-09-24 13:41:50|4508|4499|4500|4497|4508|4499|4500|4497|1612
1632490920000|2021-09-24 13:42:00|4501|4498|4510|4498|4510|4499|4501|4498|100
1632490930000|2021-09-24 13:42:10|||||||||100
1632490940000|2021-09-24 13:42:20|4509|4503|4514|4509|4514|4509|4509|4503|600
1632490950000|2021-09-24 13:42:30|4515|4510|4515|4510|4515|4510|4515|4510|600
1632490960000|2021-09-24 13:42:40|4519|4514|4519|4514|4519|4514|4515|4514|400
1632490970000|2021-09-24 13:42:50||4516||4516||4516||4516|100
1632490980000|2021-09-24 13:43:00|4517|4513|4517|4509|4517|4514|4517|4509|2263
1632490990000|2021-09-24 13:43:10||4503||4503||4503||4503|0
1632491000000|2021-09-24 13:43:20|||||||||250
1632491030000|2021-09-24 13:43:50|4518|4510|4535|4525|4535|4527|4518|4510|7422
1632491050000|2021-09-24 13:44:10|4545|4536|4550|4540|4550|4540|4545|4535|2223
1632491060000|2021-09-24 13:44:20|4551|4545|4560|4551|4565|4551|4551|4545|2309
1632491070000|2021-09-24 13:44:30|4562|4556|4560|4554|4565|4556|4560|4554|5844
1632491080000|2021-09-24 13:44:40|4559|4550|4559|4545|4565|4554|4550|4545|6812
1632491090000|2021-09-24 13:44:50|4556|4553|4559|4545|4559|4553|4556|4545|2780
1632491100000|2021-09-24 13:45:00|4554|4543|4549|4540|4554|4543|4549|4540|2728
1632491110000|2021-09-24 13:45:10|4546|4535|4549|4535|4549|4535|4546|4535|390
1632491120000|2021-09-24 13:45:20|4545|4534|4539|4530|4545|4534|4539|4530|900
1632491130000|2021-09-24 13:45:30|4535|4527|4535|4520|4535|4527|4535|4520|200
1632491150000|2021-09-24 13:45:50|4534|4524|4534|4524|4534|4524|4534|4524|300
1632491170000|2021-09-24 13:46:10|4533|4525|4526|4518|4533|4525|4526|4518|1563
1632491180000|2021-09-24 13:46:20|4525|4515|4525|4515|4525|4515|4525|4515|198
1632491190000|2021-09-24 13:46:30|4524|4507|4522|4505|4524|4510|4520|4502|1866
1632491200000|2021-09-24 13:46:40|4518|4501|4518|4501|4518|4503|4518|4501|100
1632491210000|2021-09-24 13:46:50|4514|4508|4518|4509|4518|4509|4510|4508|1100
1632491220000|2021-09-24 13:47:00|4520|4508|4520|4508|4520|4508|4520|4508|0
1632491230000|2021-09-24 13:47:10|4525|4513|4525|4516|4525|4516|4525|4513|1564
1632491250000|2021-09-24 13:47:30|4530|4519|4543|4525|4543|4530|4525|4519|1802
1632491260000|2021-09-24 13:47:40|4542||4542||4542||4542||1200
1632491270000|2021-09-24 13:47:50|4540|4526|4540|4526|4540|4526|4540|4526|300
1632491280000|2021-09-24 13:48:00|4543|4529|4543|4532|4543|4532|4543|4529|249
1632491310000|2021-09-24 13:48:30|4538|4531|4538|4524|4538|4531|4538|4524|3238
1632491320000|2021-09-24 13:48:40|||||||||400
1632491330000|2021-09-24 13:48:50|||||||||2225
1632491340000|2021-09-24 13:49:00|4537||4537||4537||4537||0
1632491350000|2021-09-24 13:49:10|4530|4518|4530|4514|4530|4518|4527|4514|5710
1632491360000|2021-09-24 13:49:20|4520|4511|4524|4509|4524|4511|4520|4509|296
1632491370000|2021-09-24 13:49:30|4523|4510|4523|4509|4524|4510|4512|4509|1200
1632491380000|2021-09-24 13:49:40|4510|4508|4522|4512|4522|4516|4510|4508|6527
1632491390000|2021-09-24 13:49:50|4521|4513|4530|4525|4530|4525|4521|4513|950
1632491400000|2021-09-24 13:50:00|4537||4537||4537||4537||0
1632491410000|2021-09-24 13:50:10|4531|4530|4536|4528|4536|4530|4531|4527|2349
1632491420000|2021-09-24 13:50:20|4540|4532|4540|4533|4540|4533|4540|4528|730
1632491430000|2021-09-24 13:50:30|4535|4530|4535|4531|4535|4531|4535|4530|100
1632491440000|2021-09-24 13:50:40|4540|4533|4535|4529|4543|4538|4533|4529|13177
1632491450000|2021-09-24 13:50:50|4533|4531|4538|4530|4538|4533|4533|4530|900
1632491460000|2021-09-24 13:51:00|4533|4532|4530|4526|4533|4532|4530|4525|1170
1632491470000|2021-09-24 13:51:10|4531|4528|4536|4526|4538|4529|4531|4526|1043
1632491480000|2021-09-24 13:51:20|4538|4534|4544|4534|4548|4537|4536|4534|3802
1632491490000|2021-09-24 13:51:30|4541|4532|4541|4528|4541|4534|4530|4526|6041
1632491500000|2021-09-24 13:51:40|4530||4541||4543||4530||1581
1632491510000|2021-09-24 13:51:50|4531|4525|4540|4528|4540|4528|4531|4525|340
1632491520000|2021-09-24 13:52:00|4527|4525|4539|4526|4540|4527|4527|4525|2469
1632491560000|2021-09-24 13:52:40|4535|4527|4535|4527|4535|4527|4535|4527|854
1632491570000|2021-09-24 13:52:50|4540|4531|4540|4530|4540|4532|4540|4527|2523
1632491580000|2021-09-24 13:53:00|4547|4533|4547|4534|4547|4537|4547|4533|575
1632491590000|2021-09-24 13:53:10||4540||4540||4540||4540|200
1632491600000|2021-09-24 13:53:20|4548|4543|4550|4541|4550|4547|4548|4540|3071
1632491610000|2021-09-24 13:53:30|4551|4549|4560|4550|4560|4553|4551|4548|3298
1632491620000|2021-09-24 13:53:40||4554||4554||4554||4554|910
1632491630000|2021-09-24 13:53:50|4562|4557|4564|4558|4564|4559|4562|4554|6880
1632491640000|2021-09-24 13:54:00||4563||4560||4563||4560|4670
1632491650000|2021-09-24 13:54:10|4566|4562|4570|4564|4572|4565|4565|4561|18800
1632491660000|2021-09-24 13:54:20|4571|4568|4575|4570|4575|4570|4571|4568|4955
1632491670000|2021-09-24 13:54:30|4579|4571|4584|4576|4584|4577|4579|4571|2650
1632491680000|2021-09-24 13:54:40|4590|4577|4589|4577|4590|4577|4589|4577|4843
1632491690000|2021-09-24 13:54:50|4587|4576|4586|4579|4587|4579|4583|4576|1975
1632491700000|2021-09-24 13:55:00|4587||4587||4587||4587||100
1632491710000|2021-09-24 13:55:10|4584|4585|4565|4552|4587|4585|4565|4551|13777
1632491720000|2021-09-24 13:55:20|4563|4553|4563|4553|4563|4553|4563|4553|570
1632491730000|2021-09-24 13:55:30|4557|4551|4563|4553|4563|4554|4557|4551|675
1632491740000|2021-09-24 13:55:40|4562|4560|4570|4554|4570|4560|4562|4554|100
1632491750000|2021-09-24 13:55:50|4578|4564|4578|4564|4578|4564|4578|4564|0
1632491760000|2021-09-24 13:56:00|4579|4567|4582|4575|4585|4576|4579|4567|1189
1632491770000|2021-09-24 13:56:10|4580|4577|4585|4578|4585|4578|4580|4577|3842
1632491780000|2021-09-24 13:56:20|4583|4577|4578|4572|4583|4577|4578|4572|1943
1632491790000|2021-09-24 13:56:30|4574|4565|4575|4565|4575|4565|4574|4565|1500
1632491800000|2021-09-24 13:56:40|||||||||113
1632491810000|2021-09-24 13:56:50||4571||4568||4571||4568|650
1632491820000|2021-09-24 13:57:00|4573|4565|4573|4565|4573|4565|4571|4565|2015
1632491830000|2021-09-24 13:57:10|4570|4561|4573|4555|4573|4561|4570|4555|400
1632491840000|2021-09-24 13:57:20||4560||4560||4560||4560|200
1632491850000|2021-09-24 13:57:30|4565|4562|4570|4560|4573|4563|4565|4560|1119
1632491860000|2021-09-24 13:57:40|4573|4565|4575|4560|4575|4568|4572|4560|100
1632491870000|2021-09-24 13:57:50|4572|4562|4571|4562|4572|4562|4571|4562|0
1632491880000|2021-09-24 13:58:00|4565|4560|4571|4560|4571|4563|4565|4560|864
1632491890000|2021-09-24 13:58:10||4562||4562||4562||4562|0
1632491900000|2021-09-24 13:58:20|4575|4568|4572|4566|4575|4568|4572|4565|0
1632491910000|2021-09-24 13:58:30|4579|4567|4580|4574|4580|4574|4579|4567|994
1632491920000|2021-09-24 13:58:40|4581|4576|4585|4580|4585|4580|4580|4576|3355
1632491930000|2021-09-24 13:58:50|4586|4582|4588|4582|4588|4585|4585|4580|4320
1632491940000|2021-09-24 13:59:00|4587|4580|4582|4576|4587|4580|4582|4576|3465
1632491950000|2021-09-24 13:59:10|4580|4577|4585|4576|4585|4579|4580|4576|750
1632491960000|2021-09-24 13:59:20||4579||4579||4579||4579|100
1632491980000|2021-09-24 13:59:40|4586|4582|4590|4585|4590|4585|4586|4582|1634
1632491990000|2021-09-24 13:59:50|4594|4588|4610|4602|4610|4604|4594|4588|14187
1632492000000|2021-09-24 14:00:00|4605|4598|4605|4595|4605|4599|4605|4595|1200
1632492010000|2021-09-24 14:00:10|4600|4597|4600|4587|4600|4597|4600|4587|1286
1632492020000|2021-09-24 14:00:20|4605|4597|4605|4599|4605|4599|4605|4597|700
1632492030000|2021-09-24 14:00:30|4610|4600|4622|4618|4622|4618|4610|4600|3323
1632492040000|2021-09-24 14:00:40|4623|4620|4625|4614|4625|4620|4623|4614|2165
1632492050000|2021-09-24 14:00:50|4623|4620|4623|4615|4623|4620|4623|4614|2350
1632492060000|2021-09-24 14:01:00|4622|4612|4622|4611|4622|4620|4622|4611|2375
1632492070000|2021-09-24 14:01:10|4620|4612|4622|4617|4622|4620|4620|4612|4629
1632492080000|2021-09-24 14:01:20|4619|4615|4619|4612|4619|4616|4619|4612|3700
1632492090000|2021-09-24 14:01:30|4620|4615|4619|4611|4620|4617|4617|4611|11125
1632492110000|2021-09-24 14:01:50|4616|4607|4612|4600|4616|4608|4612|4600|4802
1632492120000|2021-09-24 14:02:00|4601|4602|4610|4602|4610|4602|4601|4602|1509
1632492130000|2021-09-24 14:02:10||4608||4602||4608||4602|1900
1632492140000|2021-09-24 14:02:20|4608|4605|4608|4602|4608|4605|4608|4602|900
1632492150000|2021-09-24 14:02:30|4604|4600|4604|4600|4604|4600|4604|4600|3282
1632492160000|2021-09-24 14:02:40|4607|4602|4608|4602|4608|4603|4607|4602|300
1632492170000|2021-09-24 14:02:50||4600||4603||4603||4600|300
1632492180000|2021-09-24 14:03:00|4610|4600|4616|4605|4619|4614|4610|4600|11676
1632492190000|2021-09-24 14:03:10|4615|4608|4624|4619|4624|4619|4615|4608|930
1632492200000|2021-09-24 14:03:20|4625|4620|4625|4623|4625|4623|4625|4617|4940
1632492210000|2021-09-24 14:03:30|4628|4624|4625|4623|4629|4625|4625|4623|7135
1632492220000|2021-09-24 14:03:40|||||||||3300
1632492230000|2021-09-24 14:03:50|4626|4624|4630|4623|4632|4628|4626|4623|3815
1632492240000|2021-09-24 14:04:00|4624|4622|4630|4625|4630|4625|4624|4622|4868
1632492250000|2021-09-24 14:04:10|4632|4628|4636|4630|4638|4630|4632|4628|2000
1632492260000|2021-09-24 14:04:20|4639|4628|4639|4628|4639|4632|4639|4628|556
1632492270000|2021-09-24 14:04:30|4637|4631|4644|4638|4644|4638|4637|4631|1674
1632492280000|2021-09-24 14:04:40|4643|4639|4649|4644|4649|4645|4643|4639|4526
1632492290000|2021-09-24 14:04:50|4650|4646|4654|4650|4655|4650|4650|4646|13940
1632492300000|2021-09-24 14:05:00|4650|4648|4649|4630|4650|4648|4648|4630|5997
1632492310000|2021-09-24 14:05:10|4648||4647||4649||4647||0
1632492320000|2021-09-24 14:05:20|4643|4631|4639|4625|4643|4631|4639|4625|700
1632492330000|2021-09-24 14:05:30|4641|4628|4634|4610|4642|4641|4631|4610|16721
1632492340000|2021-09-24 14:05:40|4626|4622|4630|4622|4630|4622|4626|4622|712
1632492350000|2021-09-24 14:05:50|4628|4618|4619|4612|4628|4618|4619|4612|600
1632492360000|2021-09-24 14:06:00||4610||4610||4610||4610|100
1632492370000|2021-09-24 14:06:10|4615|4608|4615|4608|4615|4608|4615|4608|0
1632492390000|2021-09-24 14:06:30|4613|4605|4613|4604|4613|4605|4613|4604|1163
1632492400000|2021-09-24 14:06:40|4605|4605|4611|4604|4613|4605|4605|4604|2115
1632492410000|2021-09-24 14:06:50|4609|4608|4612|4609|4612|4610|4609|4608|900
1632492420000|2021-09-24 14:07:00|4613|4608|4614|4608|4615|4612|4613|4608|6376
1632492430000|2021-09-24 14:07:10|4611|4609|4614|4608|4614|4609|4611|4608|2001
1632492440000|2021-09-24 14:07:20|4612|4610|4613|4610|4614|4612|4612|4610|1800
1632492450000|2021-09-24 14:07:30|4614|4608|4612|4608|4614|4611|4612|4608|1300
1632492460000|2021-09-24 14:07:40|4610|4606|4611|4604|4611|4610|4605|4602|5052
1632492470000|2021-09-24 14:07:50|4610|4603|4610|4608|4610|4608|4610|4603|3424
1632492480000|2021-09-24 14:08:00|4611|4609|4613|4611|4613|4611|4611|4608|850
1632492490000|2021-09-24 14:08:10|4619|4608|4619|4611|4619|4611|4619|4608|648
1632492510000|2021-09-24 14:08:30|4620|4617|4630|4619|4630|4619|4620|4617|4636
1632492520000|2021-09-24 14:08:40||4622||4622||4622||4622|0
1632492530000|2021-09-24 14:08:50|4625|4624|4625|4624|4625|4624|4625|4624|0
1632492540000|2021-09-24 14:09:00|4622|4621|4614|4612|4622|4621|4614|4612|3575
1632492550000|2021-09-24 14:09:10|4616|4610|4613|4603|4616|4610|4609|4602|3836
1632492560000|2021-09-24 14:09:20|4605|4602|4604|4590|4605|4602|4595|4590|28646
1632492570000|2021-09-24 14:09:30|4601|4588|4597|4588|4601|4588|4597|4588|2500
1632492580000|2021-09-24 14:09:40|4596|4587|4590|4578|4596|4587|4588|4574|10119
1632492590000|2021-09-24 14:09:50|4586|4577|4578|4573|4595|4583|4577|4573|21037
1632492600000|2021-09-24 14:10:00|4588|4574|4588|4577|4588|4577|4588|4574|2809
1632492610000|2021-09-24 14:10:10|4587|4578|4584|4573|4587|4578|4584|4573|4210
1632492620000|2021-09-24 14:10:20||4576||4576||4576||4576|4388
1632492630000|2021-09-24 14:10:30|4582|4573|4581|4573|4582|4573|4581|4573|250
1632492640000|2021-09-24 14:10:40|4579|4572|4572|4562|4579|4572|4572|4561|8789
1632492650000|2021-09-24 14:10:50|4570|4561|4570|4562|4570|4564|4570|4561|3107
1632492660000|2021-09-24 14:11:00|4569|4560|4569|4560|4569|4560|4569|4560|1410
1632492670000|2021-09-24 14:11:10|||||||||688
1632492680000|2021-09-24 14:11:20|4572|4564|4576|4569|4587|4573|4569|4564|10056
1632492690000|2021-09-24 14:11:30|4575||4576||4576||4575||717
1632492710000|2021-09-24 14:11:50|4575|4572|4583|4572|4584|4575|4575|4572|1090
1632492720000|2021-09-24 14:12:00|4582|4576|4581|4573|4582|4577|4581|4573|1400
1632492730000|2021-09-24 14:12:10|4583|4570|4583|4570|4583|4570|4580|4570|2256
1632492740000|2021-09-24 14:12:20|4582|4571|4581|4571|4582|4571|4573|4571|1606
1632492760000|2021-09-24 14:12:40|4580|4570|4575|4569|4580|4570|4575|4569|2076
1632492790000|2021-09-24 14:13:10|4569|4566|4569|4562|4569|4566|4569|4562|4050
1632492810000|2021-09-24 14:13:30|4564|4560|4560|4554|4564|4560|4559|4553|3019
1632492820000|2021-09-24 14:13:40|4556|4550|4556|4552|4556|4552|4556|4550|1800
1632492830000|2021-09-24 14:13:50|4560|4553|4564|4556|4564|4556|4560|4553|1321
1632492840000|2021-09-24 14:14:00|4566|4557|4570|4560|4570|4560|4563|4556|1062
1632492850000|2021-09-24 14:14:10||4561||4561||4561||4561|100
1632492860000|2021-09-24 14:14:20|4569|4560|4569|4560|4569|4560|4569|4560|700
1632492870000|2021-09-24 14:14:30||4561||4560||4561||4560|100
1632492880000|2021-09-24 14:14:40|4568||4568||4568||4568||500
1632492890000|2021-09-24 14:14:50|4567|4561|4568|4558|4568|4562|4561|4558|3193
1632492900000|2021-09-24 14:15:00|4566|4559|4564|4555|4566|4560|4564|4555|504
1632492910000|2021-09-24 14:15:10|4560|4554|4569|4556|4569|4563|4560|4553|6732
1632492920000|2021-09-24 14:15:20|4570|4568|4572|4566|4572|4568|4567|4565|2820
1632492930000|2021-09-24 14:15:30|4575|4574|4579|4576|4579|4576|4575|4566|1193
1632492940000|2021-09-24 14:15:40|4578|4577|4584|4577|4584|4577|4578|4577|2900
1632492950000|2021-09-24 14:15:50|4583|4576|4584|4575|4584|4576|4583|4574|700
1632492960000|2021-09-24 14:16:00|4583|4574|4575|4567|4583|4574|4569|4567|7028
1632492970000|2021-09-24 14:16:10|4568|4565|4567|4562|4568|4565|4567|4560|1050
1632492980000|2021-09-24 14:16:20|4559|4561|4559|4551|4561|4561|4559|4550|2793
1632493000000|2021-09-24 14:16:40|4566|4555|4566|4555|4566|4555|4566|4555|0
1632493010000|2021-09-24 14:16:50|4560|4559|4560|4554|4560|4559|4560|4554|300
1632493020000|2021-09-24 14:17:00|||||||||400
1632493030000|2021-09-24 14:17:10|4563|4551|4554|4546|4563|4551|4554|4546|6110
1632493040000|2021-09-24 14:17:20|4552|4545|4554|4541|4554|4545|4552|4540|6163
1632493050000|2021-09-24 14:17:30|4545|4540|4545|4536|4545|4540|4545|4536|1247
1632493060000|2021-09-24 14:17:40||4531||4530||4531||4530|650
1632493070000|2021-09-24 14:17:50||4531||4532||4532||4531|0
1632493080000|2021-09-24 14:18:00|4543|4535|4545|4532|4545|4536|4543|4532|800
1632493090000|2021-09-24 14:18:10|4550|4542|4556|4546|4557|4546|4550|4542|900
1632493100000|2021-09-24 14:18:20|4559|4542|4560|4545|4560|4545|4559|4542|4800
1632493110000|2021-09-24 14:18:30|4559||4559||4559||4559||0
1632493120000|2021-09-24 14:18:40|4558|4547|4559|4547|4559|4547|4558|4547|200
1632493130000|2021-09-24 14:18:50|4558|4550|4563|4551|4565|4556|4558|4550|2668
1632493140000|2021-09-24 14:19:00|4561|4558|4561|4551|4561|4558|4561|4551|288
1632493150000|2021-09-24 14:19:10|4560|4555|4558|4550|4560|4555|4558|4550|1213
1632493160000|2021-09-24 14:19:20|4557|4548|4558|4548|4558|4548|4557|4547|800
1632493170000|2021-09-24 14:19:30|4557|4550|4557|4548|4557|4550|4556|4548|600
1632493190000|2021-09-24 14:19:50|4556|4549|4558|4551|4558|4555|4556|4548|2623
1632493200000|2021-09-24 14:20:00|4557|4552|4564|4552|4564|4555|4556|4552|600
1632493210000|2021-09-24 14:20:10|4565|4554|4565|4552|4565|4554|4565|4552|100
1632493220000|2021-09-24 14:20:20|4560|4551|4542|4538|4560|4551|4542|4538|16531
1632493230000|2021-09-24 14:20:30|4546|4540|4546|4541|4546|4541|4546|4540|200
1632493240000|2021-09-24 14:20:40|||||||||100
1632493250000|2021-09-24 14:20:50|4551|4542|4558|4545|4558|4545|4551|4542|101
1632493270000|2021-09-24 14:21:10|4555|4550|4557|4548|4557|4550|4555|4548|1020
1632493280000|2021-09-24 14:21:20|4558|4553|4562|4549|4563|4556|4558|4548|40079
1632493290000|2021-09-24 14:21:30|4564|4553|4564|4553|4564|4557|4564|4552|250
1632493310000|2021-09-24 14:21:50|4560|4554|4560|4554|4560|4554|4560|4554|100
1632493320000|2021-09-24 14:22:00|4558|4553|4560|4553|4560|4553|4558|4553|935
1632493330000|2021-09-24 14:22:10|4558|4555|4560|4556|4560|4556|4554|4553|1100
1632493340000|2021-09-24 14:22:20|4559|4553|4553|4548|4559|4553|4553|4548|1488
1632493350000|2021-09-24 14:22:30||4546||4546||4546||4546|100
1632493370000|2021-09-24 14:22:50|4549|4544|4546|4542|4549|4546|4546|4542|900
1632493380000|2021-09-24 14:23:00|4550|4543|4550|4543|4550|4543|4550|4543|797
1632493390000|2021-09-24 14:23:10|4555|4546|4555|4546|4555|4547|4555|4546|702
1632493400000|2021-09-24 14:23:20|4553|4547|4560|4550|4560|4553|4553|4546|1150
1632493410000|2021-09-24 14:23:30|4559|4551|4559|4551|4559|4551|4559|4551|200
1632493440000|2021-09-24 14:24:00|4560|4555|4560|4554|4560|4556|4560|4554|500
1632493450000|2021-09-24 14:24:10|4561|4557|4563|4554|4563|4557|4561|4554|200
1632493460000|2021-09-24 14:24:20|4565|4559|4566|4559|4566|4562|4565|4559|1201
1632493470000|2021-09-24 14:24:30|4568|4562|4568|4559|4568|4562|4568|4559|812
1632493480000|2021-09-24 14:24:40||4563||4563||4563||4563|100
1632493490000|2021-09-24 14:24:50|4570|4565|4570|4565|4570|4565|4570|4565|281
1632493500000|2021-09-24 14:25:00|4572|4568|4575|4569|4575|4570|4572|4568|1268
1632493510000|2021-09-24 14:25:10||4570||4570||4570||4570|160
1632493520000|2021-09-24 14:25:20|4576|4572|4576|4575|4576|4575|4576|4572|803
1632493530000|2021-09-24 14:25:30||4574||4570||4574||4570|3700
1632493540000|2021-09-24 14:25:40|4580|4576|4575|4569|4580|4576|4575|4569|1000
1632493550000|2021-09-24 14:25:50|4580|4576|4583|4576|4583|4578|4580|4576|663
1632493580000|2021-09-24 14:26:20|||||||||200
1632493590000|2021-09-24 14:26:30|4582||4582||4582||4582||100
1632493600000|2021-09-24 14:26:40|4585|4579|4585|4576|4585|4579|4585|4576|2596
1632493610000|2021-09-24 14:26:50|4589|4583|4589|4582|4589|4584|4583|4582|1325
1632493620000|2021-09-24 14:27:00|4588||4588||4588||4588||100
1632493640000|2021-09-24 14:27:20|4587|4584|4587|4584|4587|4584|4587|4584|100
1632493650000|2021-09-24 14:27:30|4588|4585|4594|4586|4594|4588|4588|4584|2750
1632493660000|2021-09-24 14:27:40|4595|4590|4596|4586|4596|4592|4595|4586|2688
1632493670000|2021-09-24 14:27:50|4598|4590|4598|4593|4599|4596|4598|4590|4698
1632493680000|2021-09-24 14:28:00|4600|4595|4611|4602|4611|4603|4600|4595|22685
1632493690000|2021-09-24 14:28:10|4610|4607|4615|4609|4615|4609|4610|4606|1227
1632493700000|2021-09-24 14:28:20|4619||4619||4619||4615||411
1632493710000|2021-09-24 14:28:30|4618|4608|4610|4596|4618|4608|4608|4596|9680
1632493720000|2021-09-24 14:28:40|4605|4598|4610|4599|4610|4599|4601|4595|1900
1632493730000|2021-09-24 14:28:50|4597|4595|4597|4589|4600|4595|4597|4589|2242
1632493740000|2021-09-24 14:29:00|4594|4591|4597|4590|4597|4591|4594|4590|534
1632493760000|2021-09-24 14:29:20|||||||||600
1632493770000|2021-09-24 14:29:30|4592|4589|4595|4587|4595|4589|4591|4587|1600
1632493790000|2021-09-24 14:29:50|4588|4586|4588|4584|4589|4586|4587|4583|900
1632493800000|2021-09-24 14:30:00|4589|4586|4595|4585|4595|4586|4589|4585|600
1632493810000|2021-09-24 14:30:10|4588|4587|4594|4584|4595|4587|4587|4584|1200
1632493820000|2021-09-24 14:30:20|4592|4591|4594|4584|4594|4591|4592|4584|7552
1632493830000|2021-09-24 14:30:30|4595|4590|4598|4587|4598|4593|4595|4587|1300
1632493840000|2021-09-24 14:30:40|4600|4597|4605|4600|4605|4600|4600|4597|578
1632493850000|2021-09-24 14:30:50|4601|4601|4605|4601|4605|4601|4601|4601|5937
1632493860000|2021-09-24 14:31:00|4602|4600|4600|4590|4605|4600|4600|4590|4213
1632493880000|2021-09-24 14:31:20|4598|4591|4598|4592|4598|4592|4598|4591|700
1632493920000|2021-09-24 14:32:00|4600|4596|4605|4600|4605|4600|4600|4595|1574
1632493930000|2021-09-24 14:32:10|4604||4605||4605||4603||4359
1632493940000|2021-09-24 14:32:20|||||||||200
1632493950000|2021-09-24 14:32:30|4603|4599|4603|4599|4603|4599|4603|4599|2167
1632493960000|2021-09-24 14:32:40|4599|4598|4599|4596|4599|4598|4599|4596|100
1632493970000|2021-09-24 14:32:50|4598|4594|4593|4589|4598|4594|4593|4589|1650
1632494010000|2021-09-24 14:33:30|4592|4587|4593|4587|4593|4587|4592|4587|100
1632494020000|2021-09-24 14:33:40||4583||4583||4583||4583|0
1632494050000|2021-09-24 14:34:10|4586|4582|4582|4579|4586|4582|4582|4579|2542
1632494060000|2021-09-24 14:34:20|||||||||180
1632494070000|2021-09-24 14:34:30|4580|4577|4575|4569|4580|4577|4572|4569|3527
1632494080000|2021-09-24 14:34:40|4580|4574|4578|4574|4580|4574|4578|4574|680
1632494100000|2021-09-24 14:35:00|4575|4573|4585|4578|4585|4579|4575|4573|1526
1632494150000|2021-09-24 14:35:50|||||||||200
1632494190000|2021-09-24 14:36:30|4586|4582|4589|4578|4589|4583|4586|4578|1149
1632494200000|2021-09-24 14:36:40|4588|4580|4588|4578|4588|4580|4588|4578|100
1632494240000|2021-09-24 14:37:20||4582||4582||4582||4582|0
1632494250000|2021-09-24 14:37:30|4589|4585|4594|4588|4594|4588|4589|4585|3501
1632494270000|2021-09-24 14:37:50|4593|4589|4589|4582|4593|4590|4589|4582|1278
1632494290000|2021-09-24 14:38:10||4583||4583||4583||4583|0
1632494360000|2021-09-24 14:39:20|4587|4585|4585|4581|4587|4585|4585|4581|2089
1632494370000|2021-09-24 14:39:30|4587|4580|4587|4580|4587|4580|4587|4580|2500
1632494380000|2021-09-24 14:39:40|4581|4578|4578|4576|4581|4578|4578|4576|1700
1632494390000|2021-09-24 14:39:50|4577|4574|4577|4574|4577|4574|4577|4574|200
1632494400000|2021-09-24 14:40:00|4578|4576|4578|4574|4578|4576|4577|4574|204
1632494410000|2021-09-24 14:40:10|4576|4571|4577|4572|4577|4572|4572|4570|3183
1632494430000|2021-09-24 14:40:30|4576||4576||4576||4576||100
1632494450000|2021-09-24 14:40:50|4574|4569|4574|4569|4576|4569|4574|4569|350
1632494470000|2021-09-24 14:41:10|||||||||400
1632494490000|2021-09-24 14:41:30||4570||4570||4570||4570|0
1632494500000|2021-09-24 14:41:40|4572|4569|4572|4569|4573|4569|4572|4569|731
1632494510000|2021-09-24 14:41:50|4573|4570|4578|4573|4578|4573|4573|4570|1400
1632494520000|2021-09-24 14:42:00|4579|4574|4583|4579|4583|4579|4579|4574|1300
1632494530000|2021-09-24 14:42:10|4584|4581|4587|4584|4587|4584|4584|4581|2278
1632494540000|2021-09-24 14:42:20|4594|4586|4592|4584|4594|4586|4592|4582|665
1632494550000|2021-09-24 14:42:30|4594||4594||4594||4594||0
1632494570000|2021-09-24 14:42:50|||||||||3020
1632494590000|2021-09-24 14:43:10|4598|4589|4594|4584|4598|4591|4594|4584|1841
1632494600000|2021-09-24 14:43:20|||||||||305
1632494610000|2021-09-24 14:43:30||4586||4586||4586||4586|0
1632494620000|2021-09-24 14:43:40|4590|4589|4589|4582|4590|4589|4589|4582|745
1632494630000|2021-09-24 14:43:50||4576||4576||4576||4576|3100
1632494700000|2021-09-24 14:45:00|4578|4577|4567|4564|4578|4577|4567|4561|6667
1632494710000|2021-09-24 14:45:10|4568|4565|4567|4556|4568|4565|4561|4554|6130
1632494730000|2021-09-24 14:45:30|4565|4554|4565|4554|4565|4554|4565|4554|0
1632494740000|2021-09-24 14:45:40|4564|4556|4565|4554|4565|4556|4564|4554|550
1632494770000|2021-09-24 14:46:10|4563|4555|4563|4555|4563|4555|4563|4555|100
1632494800000|2021-09-24 14:46:40|4559|4557|4563|4555|4563|4557|4559|4555|400
1632494850000|2021-09-24 14:47:30||4557||4557||4557||4557|103
1632494860000|2021-09-24 14:47:40|4568|4559|4568|4559|4568|4561|4568|4559|500
1632494870000|2021-09-24 14:47:50||4560||4561||4561||4560|0
1632494880000|2021-09-24 14:48:00|4572|4564|4575|4569|4575|4569|4569|4561|1308
1632494910000|2021-09-24 14:48:30|||||||||609
1632494930000|2021-09-24 14:48:50|4579|4573|4574|4570|4579|4573|4574|4570|590
1632494950000|2021-09-24 14:49:10|4579|4572|4573|4570|4579|4573|4573|4570|5192
1632494960000|2021-09-24 14:49:20|4572|4569|4571|4565|4573|4569|4571|4565|400
1632494970000|2021-09-24 14:49:30|4573|4560|4573|4563|4573|4563|4573|4560|0
1632494980000|2021-09-24 14:49:40|4570|4560|4566|4560|4570|4563|4565|4560|2011
1632494990000|2021-09-24 14:49:50|||||||||1100
1632495000000|2021-09-24 14:50:00|4563|4557|4562|4557|4563|4557|4562|4557|1379
1632495030000|2021-09-24 14:50:30|4566|4560|4566|4561|4566|4561|4566|4560|300
1632495070000|2021-09-24 14:51:10|4564|4560|4564|4560|4564|4560|4561|4558|1181
1632495080000|2021-09-24 14:51:20|4560|4558|4557|4555|4560|4558|4557|4555|3811
1632495090000|2021-09-24 14:51:30||4552||4552||4552||4552|0
1632495100000|2021-09-24 14:51:40|4555|4551|4555|4551|4555|4551|4555|4551|3083
1632495120000|2021-09-24 14:52:00|4554|4550|4553|4551|4554|4551|4553|4550|2990
1632495130000|2021-09-24 14:52:10|4554|4552|4557|4554|4560|4556|4553|4552|2800
1632495140000|2021-09-24 14:52:20|4559|4555|4558|4554|4559|4555|4558|4554|315
1632495190000|2021-09-24 14:53:10|4557|4555|4555|4554|4557|4555|4554|4552|7303
1632495200000|2021-09-24 14:53:20|4556|4559|4565|4559|4565|4559|4556|4559|1835
1632495210000|2021-09-24 14:53:30|4567|4560|4565|4564|4567|4564|4565|4560|1650
1632495220000|2021-09-24 14:53:40|4570|4566|4576|4566|4576|4566|4570|4564|100
1632495230000|2021-09-24 14:53:50||4571||4567||4571||4566|1903
1632495240000|2021-09-24 14:54:00|4571|4571|4568|4564|4571|4571|4568|4564|2200
1632495250000|2021-09-24 14:54:10|4567|4565|4553|4550|4567|4566|4550|4550|23359
1632495260000|2021-09-24 14:54:20|4551|4553|4563|4550|4564|4553|4551|4550|7390
1632495270000|2021-09-24 14:54:30|4558|4551|4557|4545|4558|4551|4548|4545|3573
1632495280000|2021-09-24 14:54:40|4549|4548|4549|4545|4549|4548|4549|4545|200
1632495290000|2021-09-24 14:54:50|4556|4542|4540|4536|4556|4542|4540|4536|7476
1632495310000|2021-09-24 14:55:10|4539|4535|4539|4535|4539|4535|4539|4535|700
1632495320000|2021-09-24 14:55:20|||||||||400
1632495330000|2021-09-24 14:55:30|4537|4532|4538|4530|4538|4532|4535|4530|800
1632495340000|2021-09-24 14:55:40|4532|4529|4530|4520|4532|4529|4528|4520|3917
1632495350000|2021-09-24 14:55:50|4525|4518|4518|4513|4525|4518|4518|4510|7692
1632495360000|2021-09-24 14:56:00|||||||||5900
1632495370000|2021-09-24 14:56:10||4515||4515||4515||4515|0
1632495380000|2021-09-24 14:56:20|4524||4524||4524||4524||952
1632495390000|2021-09-24 14:56:30|||||||||577
1632495430000|2021-09-24 14:57:10|||||||||100
1632495440000|2021-09-24 14:57:20|4525|4523|4525|4521|4527|4523|4525|4521|1909
1632495470000|2021-09-24 14:57:50|4528|4523|4528|4523|4528|4524|4528|4523|300
1632495490000|2021-09-24 14:58:10|4530|4526|4528|4524|4532|4526|4528|4524|800
1632495510000|2021-09-24 14:58:30|4532||4532||4532||4532||0
1632495520000|2021-09-24 14:58:40||4525||4525||4525||4525|100
1632495540000|2021-09-24 14:59:00|4531|4526|4530|4526|4531|4527|4528|4525|1719
1632495550000|2021-09-24 14:59:10|4527|4525|4526|4522|4527|4525|4525|4522|6675
1632495560000|2021-09-24 14:59:20|4525|4521|4526|4518|4526|4521|4518|4514|4200
1632495580000|2021-09-24 14:59:40|4524|4519|4524|4519|4524|4519|4524|4519|1340
1632495590000|2021-09-24 14:59:50|||||||||108
1632495610000|2021-09-24 15:00:10|4520|4518|4520|4514|4520|4519|4520|4514|1519
1632495630000|2021-09-24 15:00:30|4517|4511|4517|4511|4517|4511|4517|4511|400
1632495650000|2021-09-24 15:00:50|4515|4510|4515|4510|4515|4510|4515|4510|813
1632495680000|2021-09-24 15:01:20|||||||||100
1632495690000|2021-09-24 15:01:30|4516|4511|4532|4513|4534|4530|4516|4511|3276
1632495710000|2021-09-24 15:01:50|4529|4516|4529|4520|4529|4520|4529|4516|5300
1632495720000|2021-09-24 15:02:00|4528|4525|4528|4525|4528|4525|4528|4525|100
1632495730000|2021-09-24 15:02:10|4529|4526|4534|4525|4535|4530|4529|4525|1320
1632495750000|2021-09-24 15:02:30|4536|4530|4545|4534|4545|4535|4536|4525|400
1632495760000|2021-09-24 15:02:40|4541||4541||4541||4541||0
1632495780000|2021-09-24 15:03:00||4539||4539||4539||4539|725
1632495790000|2021-09-24 15:03:10|4540|4538|4541|4537|4541|4538|4540|4537|510
1632495800000|2021-09-24 15:03:20|4548|4538|4547|4537|4548|4543|4545|4537|1800
1632495860000|2021-09-24 15:04:20|4544||4544||4544||4544||199
1632495870000|2021-09-24 15:04:30|4543|4535|4543|4535|4543|4535|4537|4532|400
1632495920000|2021-09-24 15:05:20|4540|4537|4542|4535|4542|4537|4540|4535|200
1632495960000|2021-09-24 15:06:00|4537|4534|4537|4534|4537|4534|4535|4531|1129
1632495980000|2021-09-24 15:06:20|4542|4535|4542|4535|4542|4535|4542|4535|500
1632495990000|2021-09-24 15:06:30|||||||||200
1632496020000|2021-09-24 15:07:00|4539|4531|4535|4530|4539|4531|4535|4530|3004
1632496030000|2021-09-24 15:07:10|||||||||130
1632496050000|2021-09-24 15:07:30|4533|4529|4532|4520|4533|4529|4528|4520|3946
1632496060000|2021-09-24 15:07:40|4528|4519|4526|4519|4528|4525|4526|4518|1600
1632496090000|2021-09-24 15:08:10|4525||4525||4525||4525||300
1632496100000|2021-09-24 15:08:20|4524||4524||4524||4524||0
1632496110000|2021-09-24 15:08:30|||||||||790
1632496120000|2021-09-24 15:08:40||4520||4520||4520||4520|100
1632496130000|2021-09-24 15:08:50|4532|4522|4524|4520|4532|4523|4524|4520|1500
1632496140000|2021-09-24 15:09:00|4530|4521|4530|4520|4530|4521|4530|4520|200
1632496160000|2021-09-24 15:09:20|4532|4526|4532|4525|4532|4526|4532|4525|100
1632496170000|2021-09-24 15:09:30|4536|4528|4536|4529|4536|4530|4532|4528|1053
1632496180000|2021-09-24 15:09:40|4535|4530|4535|4530|4535|4530|4535|4530|2600
1632496210000|2021-09-24 15:10:10|4536|4532|4536|4530|4536|4532|4536|4530|847
1632496240000|2021-09-24 15:10:40|4533|4531|4535|4530|4535|4531|4533|4530|200
1632496260000|2021-09-24 15:11:00|4531|4529|4530|4527|4531|4529|4530|4527|500
1632496290000|2021-09-24 15:11:30|4536|4528|4538|4530|4538|4530|4536|4528|511
1632496300000|2021-09-24 15:11:40|4539||4539||4539||4539||0
1632496310000|2021-09-24 15:11:50|4538||4538||4538||4538||0
1632496320000|2021-09-24 15:12:00|||||||||100
1632496350000|2021-09-24 15:12:30|4536|4533|4536|4533|4536|4533|4536|4533|0
1632496370000|2021-09-24 15:12:50|4537|4534|4540|4536|4540|4537|4537|4534|2170
1632496380000|2021-09-24 15:13:00||4537||4537||4537||4537|0
1632496410000|2021-09-24 15:13:30|4539|4535|4532|4526|4540|4535|4532|4526|10694
1632496420000|2021-09-24 15:13:40|4535|4530|4539|4526|4540|4530|4535|4526|3100
1632496450000|2021-09-24 15:14:10|4538|4530|4538|4526|4538|4530|4538|4526|350
1632496460000|2021-09-24 15:14:20|4537|4527|4537|4527|4537|4527|4537|4527|830
1632496480000|2021-09-24 15:14:40|4533|4526|4533|4526|4533|4526|4533|4526|205
1632496500000|2021-09-24 15:15:00|4530|4529|4529|4526|4530|4529|4529|4526|500
1632496510000|2021-09-24 15:15:10|4528||4528||4528||4528||300
1632496520000|2021-09-24 15:15:20|4526|4525|4526|4523|4526|4525|4526|4523|1350
1632496540000|2021-09-24 15:15:40|4525|4521|4525|4519|4525|4521|4524|4519|712
1632496560000|2021-09-24 15:16:00|4524|4520|4524|4520|4524|4520|4524|4520|200
1632496570000|2021-09-24 15:16:10||4519||4519||4519||4519|0
1632496600000|2021-09-24 15:16:40|4523||4523||4523||4523||200
1632496610000|2021-09-24 15:16:50|4522||4522||4522||4522||1451
1632496630000|2021-09-24 15:17:10|4520|4520|4522|4520|4522|4520|4520|4520|316
1632496640000|2021-09-24 15:17:20|4526|4523|4526|4523|4526|4523|4526|4521|500
1632496650000|2021-09-24 15:17:30|4530|4524|4535|4524|4535|4524|4530|4524|1998
1632496660000|2021-09-24 15:17:40||4527||4527||4527||4527|0
1632496670000|2021-09-24 15:17:50|4534|4526|4534|4524|4534|4526|4534|4524|0
1632496690000|2021-09-24 15:18:10|4530|4526|4530|4526|4530|4526|4530|4526|100
1632496700000|2021-09-24 15:18:20|||||||||100
1632496710000|2021-09-24 15:18:30|4534|4529|4535|4528|4535|4529|4534|4528|200
1632496720000|2021-09-24 15:18:40||4531||4531||4531||4531|0
1632496730000|2021-09-24 15:18:50||4529||4529||4529||4529|0
1632496750000|2021-09-24 15:19:10||4530||4530||4530||4530|800
1632496760000|2021-09-24 15:19:20|4537|4532|4537|4530|4537|4534|4537|4530|400
1632496770000|2021-09-24 15:19:30|4536|4529|4534|4526|4536|4529|4528|4526|842
1632496790000|2021-09-24 15:19:50|4533|4527|4534|4526|4534|4527|4533|4526|2340
1632496800000|2021-09-24 15:20:00|||||||||1000
1632496810000|2021-09-24 15:20:10||4527||4527||4527||4527|100
1632496820000|2021-09-24 15:20:20||4526||4526||4526||4526|0
1632496830000|2021-09-24 15:20:30|4532||4532||4532||4532||0
1632496840000|2021-09-24 15:20:40|4529|4524|4526|4522|4529|4524|4526|4521|2211
1632496850000|2021-09-24 15:20:50|4531|4524|4531|4526|4531|4526|4531|4524|212
1632496860000|2021-09-24 15:21:00|4532|4523|4534|4524|4535|4524|4527|4523|2275
1632496890000|2021-09-24 15:21:30|4535|4532|4543|4534|4543|4534|4535|4532|1001
1632496900000|2021-09-24 15:21:40|4540|4535|4543|4533|4543|4535|4540|4533|424
1632496920000|2021-09-24 15:22:00|4542|4531|4534|4531|4542|4531|4533|4530|2205
1632496930000|2021-09-24 15:22:10|4533|4530|4538|4530|4538|4532|4533|4530|1010
1632496940000|2021-09-24 15:22:20|||||||||100
1632496960000|2021-09-24 15:22:40|4536||4536||4536||4536||0
1632496970000|2021-09-24 15:22:50|4534|4529|4534|4529|4534|4529|4531|4529|836
1632496990000|2021-09-24 15:23:10|||||||||200
1632497000000|2021-09-24 15:23:20|4533|4530|4530|4528|4533|4530|4530|4528|1310
1632497010000|2021-09-24 15:23:30|||||||||100
1632497020000|2021-09-24 15:23:40|4529|4526|4529|4526|4529|4526|4529|4526|0
1632497040000|2021-09-24 15:24:00|4527|4525|4527|4524|4527|4525|4527|4524|200
1632497050000|2021-09-24 15:24:10||4520||4520||4520||4520|278
1632497060000|2021-09-24 15:24:20|4526|4519|4523|4514|4526|4519|4515|4514|2058
1632497080000|2021-09-24 15:24:40||4513||4513||4513||4513|1854
1632497090000|2021-09-24 15:24:50|4518|4514|4523|4514|4523|4514|4518|4514|0
1632497100000|2021-09-24 15:25:00|||||||||391
1632497110000|2021-09-24 15:25:10|4522|4513|4523|4513|4523|4513|4522|4513|721
1632497120000|2021-09-24 15:25:20|4522|4510|4508|4503|4522|4510|4508|4503|5074
1632497130000|2021-09-24 15:25:30|||||||||122
1632497140000|2021-09-24 15:25:40||4504||4503||4504||4503|1300
1632497150000|2021-09-24 15:25:50|4506|4502|4508|4501|4508|4502|4502|4501|5331
1632497160000|2021-09-24 15:26:00|4507||4507||4507||4507||0
1632497170000|2021-09-24 15:26:10|4501|4500|4503|4497|4507|4500|4501|4497|20206
1632497180000|2021-09-24 15:26:20|4500|4495|4503|4494|4503|4495|4498|4494|4901
1632497190000|2021-09-24 15:26:30|4498|4495|4501|4494|4501|4495|4497|4493|3238
1632497200000|2021-09-24 15:26:40|4498|4496|4501|4496|4501|4496|4498|4493|323
1632497210000|2021-09-24 15:26:50|4503|4499|4498|4493|4503|4500|4498|4493|2200
1632497220000|2021-09-24 15:27:00||4496||4496||4496||4496|1221
1632497230000|2021-09-24 15:27:10|||||||||1400
1632497240000|2021-09-24 15:27:20|4499|4495|4502|4496|4502|4498|4499|4495|1096
1632497250000|2021-09-24 15:27:30|4504|4499|4498|4495|4504|4502|4498|4495|3769
1632497260000|2021-09-24 15:27:40|4501|4496|4504|4497|4504|4499|4501|4495|1346
1632497270000|2021-09-24 15:27:50|4500|4498|4501|4497|4501|4498|4498|4495|2011
1632497280000|2021-09-24 15:28:00|4504|4498|4504|4499|4504|4502|4504|4497|2900
1632497290000|2021-09-24 15:28:10|4507|4500|4510|4500|4510|4504|4507|4500|738
1632497300000|2021-09-24 15:28:20||4501||4502||4502||4501|0
1632497310000|2021-09-24 15:28:30|4511|4506|4513|4502|4514|4506|4510|4502|1000
1632497320000|2021-09-24 15:28:40|4510|4501|4510|4502|4510|4502|4508|4501|766
1632497330000|2021-09-24 15:28:50|4506|4505|4510|4502|4510|4505|4505|4502|1721
1632497340000|2021-09-24 15:29:00|4508|4501|4473|4468|4508|4501|4471|4468|24502
1632497350000|2021-09-24 15:29:10|4471|4465|4473|4464|4473|4465|4465|4464|3913
1632497360000|2021-09-24 15:29:20|4472|4469|4487|4474|4487|4474|4471|4469|5197
1632497370000|2021-09-24 15:29:30|4486|4472|4486|4472|4486|4472|4486|4472|500
1632497380000|2021-09-24 15:29:40|4480|4470|4483|4470|4484|4472|4480|4470|606
1632497390000|2021-09-24 15:29:50||4476||4470||4476||4470|6000
1632497400000|2021-09-24 15:30:00||4473||4470||4473||4470|2600
1632497410000|2021-09-24 15:30:10||4475||4475||4475||4475|314
1632497420000|2021-09-24 15:30:20|4486|4478|4486|4480|4488|4486|4486|4478|500
1632497430000|2021-09-24 15:30:30|4497|4483|4497|4480|4497|4483|4497|4480|0
1632497440000|2021-09-24 15:30:40|4496|4483|4496|4483|4496|4483|4496|4483|0
1632497460000|2021-09-24 15:31:00|4495||4492||4495||4492||0
1632497470000|2021-09-24 15:31:10||4485||4485||4485||4485|1700
1632497480000|2021-09-24 15:31:20|4494|4486|4493|4486|4494|4486|4493|4485|434
1632497490000|2021-09-24 15:31:30|4495|4487|4494|4486|4495|4487|4494|4486|100
1632497500000|2021-09-24 15:31:40|||||||||200
1632497510000|2021-09-24 15:31:50|4497|4493|4497|4487|4498|4493|4497|4486|100
1632497520000|2021-09-24 15:32:00|4494|4490|4489|4482|4494|4490|4488|4482|1909
1632497540000|2021-09-24 15:32:20|4485|4479|4485|4479|4485|4479|4485|4479|100
1632497550000|2021-09-24 15:32:30|4484|4481|4484|4481|4484|4481|4484|4481|0
1632497560000|2021-09-24 15:32:40||4479||4479||4479||4479|2000
1632497570000|2021-09-24 15:32:50|4479|4478|4484|4474|4484|4478|4478|4474|1169
1632497580000|2021-09-24 15:33:00|4480|4472|4479|4472|4480|4472|4479|4472|1397
1632497590000|2021-09-24 15:33:10|4475|4471|4472|4469|4475|4471|4472|4469|937
1632497600000|2021-09-24 15:33:20|4478||4478||4478||4477||0
1632497610000|2021-09-24 15:33:30||4470||4470||4470||4470|0
1632497620000|2021-09-24 15:33:40|4474|4472|4499|4485|4499|4490|4474|4471|4461
1632497660000|2021-09-24 15:34:20|||||||||142
1632497690000|2021-09-24 15:34:50|4497|4490|4496|4490|4497|4490|4496|4490|674
1632497700000|2021-09-24 15:35:00|4494|4489|4488|4481|4494|4489|4487|4481|1422
1632497720000|2021-09-24 15:35:20||4482||4483||4483||4482|0
1632497730000|2021-09-24 15:35:30|4492|4482|4482|4477|4492|4482|4482|4475|7522
1632497740000|2021-09-24 15:35:40|4483|4481|4487|4477|4491|4481|4483|4477|1141
1632497750000|2021-09-24 15:35:50|4491|4476|4491|4476|4491|4476|4483|4476|1600
1632497760000|2021-09-24 15:36:00|4492|4481|4492|4481|4492|4481|4492|4481|100
1632497770000|2021-09-24 15:36:10|4487|4484|4488|4481|4488|4484|4487|4481|212
1632497780000|2021-09-24 15:36:20|4492|4484|4508|4498|4508|4498|4491|4482|17892
1632497800000|2021-09-24 15:36:40|4507||4507||4507||4507||0
1632497810000|2021-09-24 15:36:50|4505||4505||4505||4505||0
1632497830000|2021-09-24 15:37:10|4506|4499|4506|4499|4506|4499|4506|4499|0
1632497840000|2021-09-24 15:37:20|4507|4500|4507|4500|4507|4503|4507|4500|1948
1632497850000|2021-09-24 15:37:30|4506|4501|4507|4501|4507|4501|4506|4501|1000
1632497860000|2021-09-24 15:37:40|||||||||100
1632497870000|2021-09-24 15:37:50|4503|4503|4503|4496|4503|4503|4499|4496|11955
1632497880000|2021-09-24 15:38:00|4496|4492|4499|4492|4500|4494|4496|4492|600
1632497890000|2021-09-24 15:38:10|4496|4494|4496|4494|4496|4494|4496|4492|300
1632497900000|2021-09-24 15:38:20|4493|4492|4492|4484|4493|4492|4491|4484|2325
1632497920000|2021-09-24 15:38:40|4489|4486|4489|4486|4489|4486|4489|4486|0
1632497930000|2021-09-24 15:38:50|||||||||100
1632497950000|2021-09-24 15:39:10|4493|4487|4495|4489|4495|4489|4493|4486|500
1632497960000|2021-09-24 15:39:20|||||||||298
1632497970000|2021-09-24 15:39:30|4494|4492|4494|4491|4494|4492|4494|4491|200
1632497980000|2021-09-24 15:39:40|4495|4490|4500|4491|4500|4496|4495|4490|300
1632498000000|2021-09-24 15:40:00|||||||||100
1632498010000|2021-09-24 15:40:10||4495||4495||4495||4495|0
1632498020000|2021-09-24 15:40:20|||||||||300
1632498040000|2021-09-24 15:40:40|4498|4492|4496|4492|4498|4492|4496|4492|700
1632498050000|2021-09-24 15:40:50|4493|4491|4498|4495|4500|4495|4492|4490|703
1632498070000|2021-09-24 15:41:10|4500|4496|4500|4496|4500|4496|4500|4495|200
1632498090000|2021-09-24 15:41:30|4505|4498|4505|4499|4505|4500|4500|4496|4017
1632498120000|2021-09-24 15:42:00|4507|4503|4507|4503|4508|4503|4507|4503|3916
1632498130000|2021-09-24 15:42:10||4504||4504||4504||4503|190
1632498140000|2021-09-24 15:42:20|||||||||179
1632498150000|2021-09-24 15:42:30||4503||4503||4506||4503|500
1632498160000|2021-09-24 15:42:40|4505|4500|4499|4495|4505|4500|4499|4495|2054
1632498170000|2021-09-24 15:42:50|4500|4498|4505|4498|4505|4498|4500|4498|478
1632498200000|2021-09-24 15:43:20|4504|4499|4504|4499|4504|4499|4504|4499|0
1632498220000|2021-09-24 15:43:40|4501|4498|4504|4500|4504|4500|4501|4498|846
1632498230000|2021-09-24 15:43:50|4505|4502|4505|4502|4505|4502|4505|4502|449
1632498260000|2021-09-24 15:44:20|4504|4501|4505|4501|4505|4501|4502|4500|925
1632498270000|2021-09-24 15:44:30|4503|4502|4500|4496|4503|4502|4499|4496|6900
1632498280000|2021-09-24 15:44:40|4498||4498||4498||4498||0
1632498290000|2021-09-24 15:44:50|4500|4497|4500|4496|4500|4498|4498|4496|403
1632498300000|2021-09-24 15:45:00||4497||4496||4497||4496|478
1632498310000|2021-09-24 15:45:10|4499|4497|4499|4496|4499|4497|4499|4496|300
1632498320000|2021-09-24 15:45:20|||||||||1342
1632498330000|2021-09-24 15:45:30|4498|4495|4499|4494|4499|4495|4495|4494|2343
1632498340000|2021-09-24 15:45:40||4495||4495||4495||4495|0
1632498350000|2021-09-24 15:45:50|4498|4493|4498|4494|4498|4495|4497|4493|1186
1632498360000|2021-09-24 15:46:00|4497||4497||4497||4497||600
1632498370000|2021-09-24 15:46:10|||||||||200
1632498380000|2021-09-24 15:46:20||4495||4494||4495||4494|200
1632498390000|2021-09-24 15:46:30|4498|4495|4499|4496|4499|4496|4498|4494|2500
1632498410000|2021-09-24 15:46:50||4498||4496||4498||4496|12754
1632498420000|2021-09-24 15:47:00|4497|4495|4497|4494|4497|4495|4497|4494|400
1632498440000|2021-09-24 15:47:20|4496|4493|4496|4494|4496|4494|4494|4492|600
1632498450000|2021-09-24 15:47:30|4497|4495|4498|4494|4499|4496|4497|4494|2735
1632498460000|2021-09-24 15:47:40|4497||4497||4497||4497||0
1632498470000|2021-09-24 15:47:50|4499|4495|4504|4499|4504|4499|4499|4495|14296
1632498490000|2021-09-24 15:48:10|4500|4498|4504|4499|4504|4499|4500|4498|100
1632498500000|2021-09-24 15:48:20|4503|4503|4504|4501|4504|4503|4503|4499|697
1632498510000|2021-09-24 15:48:30|4507|4503|4507|4503|4507|4506|4507|4502|1000
1632498520000|2021-09-24 15:48:40|4508|4505|4508|4505|4508|4507|4508|4505|1812
1632498530000|2021-09-24 15:48:50|4507|4506|4508|4506|4508|4506|4507|4505|1613
1632498540000|2021-09-24 15:49:00|4510|4507|4509|4506|4510|4507|4509|4506|800
1632498550000|2021-09-24 15:49:10|4507|4508|4509|4506|4509|4508|4507|4505|2254
1632498560000|2021-09-24 15:49:20|4510|4507|4515|4509|4515|4511|4510|4507|300
1632498580000|2021-09-24 15:49:40|4516|4515|4518|4511|4520|4515|4516|4511|1100
1632498590000|2021-09-24 15:49:50|4520|4513|4520|4514|4520|4514|4520|4513|0
1632498600000|2021-09-24 15:50:00|4518|4516|4518|4513|4518|4516|4516|4513|750
1632498610000|2021-09-24 15:50:10|4515|4511|4515|4511|4515|4511|4515|4511|0
1632498620000|2021-09-24 15:50:20|4518|4512|4518|4513|4518|4513|4518|4511|300
1632498630000|2021-09-24 15:50:30|4520|4516|4520|4514|4520|4518|4520|4514|4052
1632498650000|2021-09-24 15:50:50|4522|4515|4522|4515|4522|4515|4522|4515|0
1632498700000|2021-09-24 15:51:40|4520|4517|4522|4517|4522|4518|4520|4517|303
1632498710000|2021-09-24 15:51:50||4518||4518||4518||4518|100
1632498720000|2021-09-24 15:52:00|||||||||200
1632498730000|2021-09-24 15:52:10|4521|4519|4521|4518|4521|4519|4519|4518|3000
1632498750000|2021-09-24 15:52:30|4520|4519|4520|4518|4520|4519|4520|4518|100
1632498760000|2021-09-24 15:52:40|4521|4519|4521|4517|4521|4519|4519|4517|683
1632498770000|2021-09-24 15:52:50|||||||||1058
1632498780000|2021-09-24 15:53:00|4522|4518|4522|4519|4522|4519|4522|4517|1501
1632498790000|2021-09-24 15:53:10||4520||4519||4520||4519|1952
1632498800000|2021-09-24 15:53:20|||||||||894
1632498810000|2021-09-24 15:53:30||4520||4519||4520||4519|300
1632498820000|2021-09-24 15:53:40|4521|4518|4520|4517|4522|4518|4519|4517|1400
1632498830000|2021-09-24 15:53:50|4522|4518|4522|4517|4522|4518|4522|4517|0
1632498840000|2021-09-24 15:54:00|||||||||104
1632498870000|2021-09-24 15:54:30|||||||||1600
1632498880000|2021-09-24 15:54:40|4520|4518|4520|4518|4520|4518|4520|4518|870
1632498890000|2021-09-24 15:54:50|4519|4519|4522|4516|4522|4519|4517|4515|1935
1632498940000|2021-09-24 15:55:40|4520||4520||4520||4520||100
1632498950000|2021-09-24 15:55:50|4522|4518|4522|4516|4522|4518|4522|4516|500
1632498960000|2021-09-24 15:56:00|4523|4520|4523|4517|4523|4520|4523|4517|5162
1632498970000|2021-09-24 15:56:10|4524|4522|4524|4521|4525|4522|4524|4521|910
1632498980000|2021-09-24 15:56:20|4523||4523||4523||4523||100
1632498990000|2021-09-24 15:56:30|4522|4520|4520|4516|4522|4520|4517|4515|2276
1632499000000|2021-09-24 15:56:40|4521|4518|4521|4517|4521|4518|4520|4517|400
1632499010000|2021-09-24 15:56:50|4524||4524||4524||4524||100
1632499020000|2021-09-24 15:57:00|4521|4519|4521|4519|4524|4520|4520|4517|508
1632499030000|2021-09-24 15:57:10|4522|4520|4524|4519|4524|4520|4522|4519|300
1632499040000|2021-09-24 15:57:20|||||||||1360
1632499050000|2021-09-24 15:57:30|4525|4522|4524|4522|4525|4522|4524|4522|100
1632499060000|2021-09-24 15:57:40|4525|4523|4525|4523|4525|4523|4524|4522|5777
1632499070000|2021-09-24 15:57:50|4524|4522|4524|4521|4525|4523|4524|4521|12755
1632499080000|2021-09-24 15:58:00|4523|4520|4519|4517|4524|4520|4519|4517|3900
1632499090000|2021-09-24 15:58:10|||||||||100
1632499100000|2021-09-24 15:58:20|4520|4518|4520|4517|4520|4519|4520|4517|509
1632499110000|2021-09-24 15:58:30|4519|4518|4519|4517|4519|4519|4519|4517|654
1632499120000|2021-09-24 15:58:40|4520||4520||4520||4520||0
1632499150000|2021-09-24 15:59:10|4519|4518|4520|4511|4523|4519|4515|4510|3412
1632499160000|2021-09-24 15:59:20|4523|4514|4520|4514|4523|4514|4520|4514|0
1632499170000|2021-09-24 15:59:30|4523|4516|4522|4514|4523|4517|4520|4514|200
1632499180000|2021-09-24 15:59:40||4516||4516||4516||4516|320
1632499190000|2021-09-24 15:59:50|4520||4520||4520||4520||100
1632499200000|2021-09-24 16:00:00|4522|4517|4524|4516|4524|4521|4522|4516|581
1632499210000|2021-09-24 16:00:10||4519||4520||4520||4519|100
1632499220000|2021-09-24 16:00:20|4525|4523|4525|4521|4525|4524|4525|4521|1421
1632499230000|2021-09-24 16:00:30||4522||4522||4522||4521|3961
1632499240000|2021-09-24 16:00:40||4523||4522||4523||4522|1325
1632499250000|2021-09-24 16:00:50|4527|4525|4533|4525|4533|4528|4526|4524|3550
1632499260000|2021-09-24 16:01:00|4532||4532||4532||4532||899
1632499270000|2021-09-24 16:01:10|4533|4530|4533|4527|4533|4530|4533|4527|690
1632499280000|2021-09-24 16:01:20|4528|4516|4512|4509|4528|4516|4512|4508|25931
1632499290000|2021-09-24 16:01:30|4513|4510|4513|4510|4513|4511|4513|4510|300
1632499300000|2021-09-24 16:01:40|4514|4511|4514|4512|4514|4513|4514|4510|911
1632499310000|2021-09-24 16:01:50|4513|4511|4512|4507|4513|4511|4511|4507|1622
1632499320000|2021-09-24 16:02:00|4514||4513||4514||4513||142
1632499330000|2021-09-24 16:02:10|4514|4509|4515|4509|4515|4513|4514|4509|400
1632499360000|2021-09-24 16:02:40|4514|4511|4515|4509|4515|4511|4511|4509|800
1632499420000|2021-09-24 16:03:40|4516|4513|4516|4512|4516|4513|4516|4512|0
1632499440000|2021-09-24 16:04:00|4517|4514|4519|4514|4519|4514|4517|4514|408
1632499450000|2021-09-24 16:04:10|4518|4516|4514|4510|4518|4516|4512|4509|3780
1632499470000|2021-09-24 16:04:30||4511||4511||4511||4511|100
1632499480000|2021-09-24 16:04:40|4519|4513|4520|4513|4522|4514|4518|4513|200
1632499490000|2021-09-24 16:04:50||4516||4516||4516||4516|0
1632499500000|2021-09-24 16:05:00|4517|4513|4516|4507|4517|4513|4511|4507|14162
1632499510000|2021-09-24 16:05:10||4511||4511||4511||4511|288
1632499520000|2021-09-24 16:05:20|4520|4514|4520|4512|4520|4514|4520|4512|650
1632499530000|2021-09-24 16:05:30|4517|4513|4516|4512|4517|4513|4516|4512|24854
1632499540000|2021-09-24 16:05:40|4514|4509|4514|4506|4515|4509|4508|4506|950
1632499550000|2021-09-24 16:05:50|4512|4511|4513|4506|4513|4511|4507|4501|2286
1632499560000|2021-09-24 16:06:00|4507|4504|4507|4504|4507|4504|4507|4504|0
1632499570000|2021-09-24 16:06:10|4505|4505|4509|4504|4509|4506|4505|4504|1150
1632499580000|2021-09-24 16:06:20|4503|4501|4501|4495|4509|4501|4500|4495|2475
1632499590000|2021-09-24 16:06:30|4502|4497|4499|4495|4502|4500|4499|4495|2953
1632499620000|2021-09-24 16:07:00|4497|4494|4496|4494|4497|4494|4495|4494|1172
1632499630000|2021-09-24 16:07:10|4498|4497|4501|4496|4505|4498|4498|4496|4836
1632499650000|2021-09-24 16:07:30|4503||4503||4503||4503||0
1632499700000|2021-09-24 16:08:20|4502|4498|4503|4498|4503|4498|4502|4498|112
1632499720000|2021-09-24 16:08:40|4501|4497|4498|4495|4501|4497|4498|4495|636
1632499730000|2021-09-24 16:08:50|4497|4494|4500|4494|4500|4498|4497|4494|4722
1632499740000|2021-09-24 16:09:00||4495||4495||4495||4495|0
1632499750000|2021-09-24 16:09:10|4499||4500||4500||4499||0
1632499760000|2021-09-24 16:09:20|4499||4499||4499||4499||0
1632499780000|2021-09-24 16:09:40|||||||||200
1632499810000|2021-09-24 16:10:10|4500|4498|4500|4498|4500|4498|4500|4496|100
1632499820000|2021-09-24 16:10:20|4503|4499|4503|4498|4503|4499|4499|4498|400
1632499830000|2021-09-24 16:10:30||4499||4499||4499||4499|0
1632499840000|2021-09-24 16:10:40|4507|4500|4508|4503|4508|4503|4507|4500|200
1632499860000|2021-09-24 16:11:00||4500||4500||4500||4500|110
1632499880000|2021-09-24 16:11:20||4506||4505||4506||4505|0
1632499890000|2021-09-24 16:11:30|4506|4503|4505|4503|4506|4505|4505|4503|200
1632499900000|2021-09-24 16:11:40|||||||||200
1632499910000|2021-09-24 16:11:50||4502||4500||4502||4500|432
1632499920000|2021-09-24 16:12:00|4503||4503||4503||4503||300
1632499980000|2021-09-24 16:13:00|||||||||100
1632499990000|2021-09-24 16:13:10|||||||||311
1632500000000|2021-09-24 16:13:20|||||||||100
1632500010000|2021-09-24 16:13:30|4505|4501|4505|4501|4505|4501|4505|4501|100
1632500020000|2021-09-24 16:13:40|4501|4500|4505|4500|4505|4500|4501|4500|633
1632500060000|2021-09-24 16:14:20|4509|4501|4509|4501|4509|4505|4508|4501|400
1632500100000|2021-09-24 16:15:00|4505|4503|4503|4500|4505|4503|4503|4500|853
1632500170000|2021-09-24 16:16:10|4502|4501|4505|4502|4505|4502|4502|4501|511
1632500180000|2021-09-24 16:16:20|4509|4504|4509|4504|4509|4504|4509|4504|100
1632500190000|2021-09-24 16:16:30|4510|4507|4509|4504|4510|4507|4509|4504|700
1632500200000|2021-09-24 16:16:40|||||||||100
1632500240000|2021-09-24 16:17:20||4505||4505||4505||4505|0
1632500250000|2021-09-24 16:17:30|||||||||100
1632500260000|2021-09-24 16:17:40|4510|4506|4515|4506|4515|4509|4510|4506|512
1632500270000|2021-09-24 16:17:50||4507||4507||4507||4507|0
1632500280000|2021-09-24 16:18:00|4514|4508|4514|4511|4514|4511|4514|4507|0
1632500300000|2021-09-24 16:18:20||4512||4511||4512||4511|0
1632500310000|2021-09-24 16:18:30||4512||4512||4512||4512|758
1632500320000|2021-09-24 16:18:40|||||||||200
1632500330000|2021-09-24 16:18:50|4515|4513|4518|4513|4518|4513|4515|4513|1288
1632500350000|2021-09-24 16:19:10|4515|4511|4513|4506|4515|4511|4512|4506|1820
1632500380000|2021-09-24 16:19:40|4512||4512||4512||4512||0
1632500400000|2021-09-24 16:20:00|4511||4511||4511||4511||100
1632500420000|2021-09-24 16:20:20|4509|4507|4509|4507|4509|4507|4509|4507|200
1632500430000|2021-09-24 16:20:30|4506|4505|4506|4505|4506|4505|4506|4505|0
1632500440000|2021-09-24 16:20:40|||||||||300
1632500450000|2021-09-24 16:20:50|4509|4506|4509|4505|4509|4506|4509|4505|0
1632500470000|2021-09-24 16:21:10|||||||||363
1632500480000|2021-09-24 16:21:20|4507|4502|4507|4501|4507|4502|4507|4501|0
1632500500000|2021-09-24 16:21:40|||||||||301
1632500530000|2021-09-24 16:22:10|4504|4500|4502|4496|4504|4500|4502|4496|5402
1632500540000|2021-09-24 16:22:20|4504|4495|4501|4495|4504|4495|4499|4495|1700
1632500590000|2021-09-24 16:23:10|4498|4494|4498|4491|4498|4494|4498|4491|1668
1632500600000|2021-09-24 16:23:20||4494||4494||4494||4494|0
1632500610000|2021-09-24 16:23:30|||||||||922
1632500630000|2021-09-24 16:23:50|4499|4497|4500|4497|4500|4497|4499|4496|4900
1632500650000|2021-09-24 16:24:10|4505|4501|4507|4500|4507|4501|4505|4500|100
1632500660000|2021-09-24 16:24:20|4506|4504|4504|4500|4506|4504|4502|4500|1700
1632500670000|2021-09-24 16:24:30|||||||||510
1632500700000|2021-09-24 16:25:00|||||||||100
1632500710000|2021-09-24 16:25:10|||||||||500
1632500730000|2021-09-24 16:25:30|4502||4502||4502||4502||200
1632500740000|2021-09-24 16:25:40||4501||4500||4501||4500|724
1632500780000|2021-09-24 16:26:20|4504|4501|4504|4501|4504|4501|4504|4501|400
1632500790000|2021-09-24 16:26:30|4507|4503|4509|4503|4509|4505|4507|4503|6604
1632500810000|2021-09-24 16:26:50|4508|4501|4505|4501|4508|4501|4505|4501|400
1632500820000|2021-09-24 16:27:00|||||||||200
1632500840000|2021-09-24 16:27:20|4502|4500|4502|4500|4502|4500|4502|4500|300
1632500860000|2021-09-24 16:27:40|4501|4498|4501|4498|4501|4498|4501|4498|1068
1632500870000|2021-09-24 16:27:50||4500||4499||4500||4499|761
1632500900000|2021-09-24 16:28:20|4502|4500|4501|4500|4502|4500|4501|4500|898
1632500910000|2021-09-24 16:28:30|4505|4501|4507|4500|4507|4501|4505|4500|598
1632500930000|2021-09-24 16:28:50||4501||4501||4501||4501|0
1632500970000|2021-09-24 16:29:30|4506||4506||4506||4506||0
1632500990000|2021-09-24 16:29:50|4502|4500|4501|4499|4502|4500|4501|4499|1220
1632501000000|2021-09-24 16:30:00||4500||4500||4500||4500|100
1632501010000|2021-09-24 16:30:10|4502|4501|4506|4502|4506|4502|4501|4500|1408
1632501020000|2021-09-24 16:30:20|4508|4507|4507|4500|4508|4507|4507|4500|0
1632501030000|2021-09-24 16:30:30|4510|4503|4510|4503|4510|4503|4510|4503|0
1632501040000|2021-09-24 16:30:40|4509|4502|4509|4502|4509|4502|4509|4502|100
1632501110000|2021-09-24 16:31:50|4507||4507||4507||4507||0
1632501130000|2021-09-24 16:32:10||4503||4503||4503||4503|0
1632501140000|2021-09-24 16:32:20|4509|4505|4512|4503|4512|4505|4509|4503|400
1632501150000|2021-09-24 16:32:30||4505||4505||4505||4505|100
1632501160000|2021-09-24 16:32:40||4507||4507||4507||4507|0
1632501170000|2021-09-24 16:32:50|4514|4510|4513|4507|4514|4510|4513|4507|700
1632501180000|2021-09-24 16:33:00|4508|4505|4507|4506|4508|4507|4507|4505|1695
1632501190000|2021-09-24 16:33:10|4509||4507||4509||4507||111
1632501200000|2021-09-24 16:33:20|4506|4505|4506|4500|4506|4505|4506|4500|700
1632501240000|2021-09-24 16:34:00|4503||4503||4503||4503||299
1632501260000|2021-09-24 16:34:20|||||||||200
1632501270000|2021-09-24 16:34:30|4502|4499|4501|4499|4502|4499|4501|4499|3553
1632501280000|2021-09-24 16:34:40|4500|4498|4499|4495|4500|4498|4499|4495|350
1632501310000|2021-09-24 16:35:10|4498|4492|4495|4492|4498|4492|4495|4492|1498
1632501320000|2021-09-24 16:35:20||4493||4493||4493||4493|200
1632501330000|2021-09-24 16:35:30|||||||||100
1632501340000|2021-09-24 16:35:40|4494|4492|4494|4493|4494|4493|4493|4492|500
1632501350000|2021-09-24 16:35:50|4498|4494|4497|4496|4498|4497|4497|4494|800
1632501360000|2021-09-24 16:36:00|4499|4497|4497|4496|4500|4497|4497|4496|662
1632501390000|2021-09-24 16:36:30|4495|4492|4495|4492|4495|4492|4495|4492|0
1632501400000|2021-09-24 16:36:40|4493|4494|4496|4492|4496|4494|4493|4492|637
1632501410000|2021-09-24 16:36:50|||||||||1060
1632501450000|2021-09-24 16:37:30|4495|4493|4495|4492|4495|4493|4495|4492|427
1632501460000|2021-09-24 16:37:40|4494|4490|4492|4491|4494|4491|4492|4490|1462
1632501490000|2021-09-24 16:38:10||4490||4490||4490||4490|0
1632501500000|2021-09-24 16:38:20|4491|4489|4491|4488|4491|4489|4490|4488|5349
1632501510000|2021-09-24 16:38:30|4490||4490||4490||4489||500
1632501540000|2021-09-24 16:39:00|4489|4486|4489|4486|4490|4486|4489|4486|881
1632501560000|2021-09-24 16:39:20|4490|4488|4490|4488|4490|4488|4490|4488|0
1632501570000|2021-09-24 16:39:30|||||||||1300
1632501580000|2021-09-24 16:39:40||4486||4486||4486||4486|612
1632501590000|2021-09-24 16:39:50|||||||||300
1632501600000|2021-09-24 16:40:00|4488|4487|4492|4488|4492|4488|4488|4487|300
1632501640000|2021-09-24 16:40:40|4495|4490|4492|4488|4495|4490|4492|4488|600
1632501650000|2021-09-24 16:40:50|4494||4494||4494||4494||0
1632501660000|2021-09-24 16:41:00|4495|4490|4497|4492|4497|4492|4495|4490|1520
1632501670000|2021-09-24 16:41:10|4498|4496|4500|4497|4500|4497|4498|4495|686
1632501690000|2021-09-24 16:41:30||4499||4498||4499||4498|900
1632501700000|2021-09-24 16:41:40|4499|4499|4500|4491|4500|4499|4499|4491|1161
1632501740000|2021-09-24 16:42:20|4498|4495|4498|4495|4498|4495|4498|4495|0
1632501760000|2021-09-24 16:42:40|4497|4494|4497|4494|4497|4494|4496|4494|313
1632501770000|2021-09-24 16:42:50||4492||4492||4492||4492|100
1632501800000|2021-09-24 16:43:20|||||||||100
1632501810000|2021-09-24 16:43:30|4494||4494||4494||4494||100
1632501840000|2021-09-24 16:44:00|4493|4491|4493|4490|4493|4491|4491|4490|780
1632501850000|2021-09-24 16:44:10|4496|4491|4500|4495|4500|4495|4496|4491|1121
1632501880000|2021-09-24 16:44:40|4495|4491|4495|4491|4495|4491|4495|4491|1000
1632501900000|2021-09-24 16:45:00|4493||4494||4494||4493||200
1632501930000|2021-09-24 16:45:30|4495||4495||4495||4495||0
1632501940000|2021-09-24 16:45:40||4494||4491||4494||4491|500
1632501960000|2021-09-24 16:46:00||4490||4490||4490||4490|825
1632501990000|2021-09-24 16:46:30|4493||4493||4493||4493||0
1632502000000|2021-09-24 16:46:40|4495||4495||4495||4495||0
1632502010000|2021-09-24 16:46:50||4492||4491||4492||4491|100
1632502020000|2021-09-24 16:47:00|4494||4494||4494||4494||100
1632502030000|2021-09-24 16:47:10|||||||||100
1632502040000|2021-09-24 16:47:20|4496|4492|4496|4495|4496|4495|4496|4492|200
1632502060000|2021-09-24 16:47:40|4497||4497||4497||4497||400
1632502080000|2021-09-24 16:48:00|4498|4496|4500|4495|4500|4497|4498|4495|2801
1632502100000|2021-09-24 16:48:20||4497||4498||4498||4497|0
1632502110000|2021-09-24 16:48:30|4502|4497|4503|4498|4503|4499|4502|4497|778
1632502130000|2021-09-24 16:48:50|4505|4500|4506|4503|4506|4503|4505|4500|1927
1632502150000|2021-09-24 16:49:10|4507|4504|4507|4504|4507|4504|4505|4503|636
1632502160000|2021-09-24 16:49:20|4513|4508|4509|4505|4513|4509|4509|4505|400
1632502170000|2021-09-24 16:49:30|4511|4506|4511|4506|4511|4506|4511|4506|0
1632502200000|2021-09-24 16:50:00|4509|4507|4508|4506|4510|4507|4508|4506|300
1632502220000|2021-09-24 16:50:20|4511|4508|4512|4508|4512|4510|4511|4508|1056
1632502230000|2021-09-24 16:50:30|4510|4509|4512|4509|4512|4509|4510|4509|700
1632502240000|2021-09-24 16:50:40|4514|4511|4514|4507|4514|4511|4512|4506|1600
1632502250000|2021-09-24 16:50:50|4512||4511||4512||4511||0
1632502270000|2021-09-24 16:51:10|4512|4509|4517|4508|4517|4512|4512|4507|50106
1632502280000|2021-09-24 16:51:20|4516|4512|4517|4513|4519|4514|4516|4512|500
1632502290000|2021-09-24 16:51:30|4520|4514|4520|4514|4520|4514|4520|4514|2199
1632502300000|2021-09-24 16:51:40|4521|4517|4525|4519|4525|4523|4520|4517|5879
1632502320000|2021-09-24 16:52:00|4522|4518|4525|4518|4525|4518|4522|4518|200
1632502330000|2021-09-24 16:52:10|4524|4520|4524|4520|4524|4520|4524|4520|400
1632502340000|2021-09-24 16:52:20|4521|4518|4521|4517|4521|4518|4520|4517|3286
1632502370000|2021-09-24 16:52:50|4520|4514|4519|4514|4520|4514|4519|4514|2954
1632502380000|2021-09-24 16:53:00||4515||4515||4515||4515|600
1632502390000|2021-09-24 16:53:10|4518||4519||4519||4518||197
1632502400000|2021-09-24 16:53:20|||||||||500
1632502420000|2021-09-24 16:53:40|||||||||461
1632502440000|2021-09-24 16:54:00|4517||4516||4517||4516||100
1632502450000|2021-09-24 16:54:10|4517|4514|4517|4514|4517|4514|4517|4514|0
1632502460000|2021-09-24 16:54:20|||||||||100
1632502500000|2021-09-24 16:55:00|4516|4516|4516|4514|4516|4516|4516|4514|300
1632502510000|2021-09-24 16:55:10||4515||4515||4515||4515|0
1632502530000|2021-09-24 16:55:30|4519||4519||4519||4519||500
1632502540000|2021-09-24 16:55:40|4520|4516|4520|4515|4520|4516|4516|4515|100
1632502550000|2021-09-24 16:55:50|4516|4514|4516|4514|4516|4514|4516|4514|399
1632502600000|2021-09-24 16:56:40||4512||4512||4513||4512|2500
1632502630000|2021-09-24 16:57:10||4513||4513||4514||4513|100
1632502650000|2021-09-24 16:57:30|4515|4510|4515|4510|4515|4510|4515|4510|400
1632502660000|2021-09-24 16:57:40|4513||4513||4513||4513||0
1632502670000|2021-09-24 16:57:50|4511|4507|4510|4505|4511|4507|4508|4505|2010
1632502720000|2021-09-24 16:58:40|||||||||100
1632502740000|2021-09-24 16:59:00||4506||4506||4506||4506|0
1632502760000|2021-09-24 16:59:20|4506|4505|4506|4504|4506|4505|4506|4504|0
1632502770000|2021-09-24 16:59:30||4503||4503||4503||4503|288
1632502780000|2021-09-24 16:59:40|4505|4501|4505|4501|4505|4501|4505|4501|100
1632502790000|2021-09-24 16:59:50|4508|4503|4508|4501|4508|4503|4502|4501|1797
1632502810000|2021-09-24 17:00:10|4503||4503||4503||4503||0
1632502850000|2021-09-24 17:00:50|4504|4502|4504|4502|4504|4502|4504|4501|200
1632502860000|2021-09-24 17:01:00|4506|4501|4508|4502|4508|4502|4503|4501|400
1632502880000|2021-09-24 17:01:20|||||||||900
1632502890000|2021-09-24 17:01:30||4504||4504||4504||4504|0
1632502900000|2021-09-24 17:01:40|4509|4506|4510|4506|4510|4506|4509|4504|100
1632502960000|2021-09-24 17:02:40|4515|4508|4514|4508|4515|4509|4514|4508|100
1632503010000|2021-09-24 17:03:30||4511||4511||4511||4511|100
1632503020000|2021-09-24 17:03:40||4512||4511||4512||4511|100
1632503040000|2021-09-24 17:04:00|4513|4512|4512|4508|4513|4512|4512|4508|954
1632503070000|2021-09-24 17:04:30|4513|4511|4513|4510|4513|4511|4513|4510|417
1632503090000|2021-09-24 17:04:50|4514|4512|4516|4512|4516|4512|4514|4512|600
1632503100000|2021-09-24 17:05:00|4515||4515||4515||4515||0
1632503120000|2021-09-24 17:05:20|4516|4514|4518|4514|4518|4515|4516|4513|2554
1632503170000|2021-09-24 17:06:10|4520|4516|4520|4516|4520|4516|4520|4516|486
1632503200000|2021-09-24 17:06:40|4521|4519|4523|4519|4523|4519|4521|4519|1060
1632503220000|2021-09-24 17:07:00|4525|4520|4524|4522|4525|4522|4524|4520|2405
1632503230000|2021-09-24 17:07:10|4525|4520|4525|4520|4525|4520|4525|4520|0
1632503250000|2021-09-24 17:07:30|4523|4521|4523|4521|4523|4521|4523|4521|400
1632503280000|2021-09-24 17:08:00|4525|4522|4525|4523|4525|4523|4525|4522|947
1632503290000|2021-09-24 17:08:10|4524|4522|4523|4519|4524|4522|4522|4519|1400
1632503300000|2021-09-24 17:08:20|4522||4522||4522||4522||320
1632503310000|2021-09-24 17:08:30||4518||4519||4519||4518|100
1632503340000|2021-09-24 17:09:00||4518||4518||4518||4518|100
1632503350000|2021-09-24 17:09:10|4523|4520|4523|4520|4523|4520|4523|4520|0
1632503360000|2021-09-24 17:09:20|||||||||200
1632503380000|2021-09-24 17:09:40||4521||4521||4521||4521|0
1632503410000|2021-09-24 17:10:10|4522|4520|4521|4518|4522|4520|4521|4518|600
1632503430000|2021-09-24 17:10:30|||||||||259
1632503440000|2021-09-24 17:10:40|||||||||100
1632503450000|2021-09-24 17:10:50|4520|4517|4518|4515|4520|4517|4517|4515|350
1632503470000|2021-09-24 17:11:10|4516|4513|4516|4512|4516|4515|4516|4512|4900
1632503480000|2021-09-24 17:11:20|4515|4510|4514|4510|4516|4511|4512|4510|850
1632503500000|2021-09-24 17:11:40|4513|4513|4514|4510|4514|4513|4513|4510|450
1632503510000|2021-09-24 17:11:50|4512|4509|4512|4509|4512|4509|4512|4509|2501
1632503520000|2021-09-24 17:12:00|4510|4507|4507|4506|4510|4507|4507|4506|200
1632503530000|2021-09-24 17:12:10|4510|4505|4510|4505|4510|4505|4510|4505|1742
1632503580000|2021-09-24 17:13:00|4509|4506|4509|4505|4509|4506|4509|4505|0
1632503590000|2021-09-24 17:13:10|||||||||100
1632503600000|2021-09-24 17:13:20|4510|4507|4510|4508|4510|4508|4510|4507|111
1632503610000|2021-09-24 17:13:30|4508|4506|4508|4506|4508|4506|4508|4506|200
1632503680000|2021-09-24 17:14:40|||||||||100
1632503690000|2021-09-24 17:14:50|4507||4507||4507||4507||100
1632503700000|2021-09-24 17:15:00||4505||4505||4505||4505|0
1632503710000|2021-09-24 17:15:10|4506|4504|4505|4502|4506|4504|4505|4502|300
1632503730000|2021-09-24 17:15:30|4503|4501|4503|4501|4503|4501|4503|4501|200
1632503760000|2021-09-24 17:16:00|4502|4500|4502|4498|4503|4500|4501|4498|5887
1632503780000|2021-09-24 17:16:20|4504|4500|4504|4500|4504|4501|4504|4500|800
1632503810000|2021-09-24 17:16:50|4503||4503||4503||4503||0
1632503840000|2021-09-24 17:17:20|4504|4502|4506|4502|4506|4502|4503|4502|100
1632503880000|2021-09-24 17:18:00||4503||4503||4503||4503|0
1632503910000|2021-09-24 17:18:30|4507|4504|4507|4504|4507|4504|4507|4504|0
1632503930000|2021-09-24 17:18:50|4508|4505|4508|4505|4508|4505|4508|4505|363
1632503940000|2021-09-24 17:19:00|||||||||248
1632503950000|2021-09-24 17:19:10|||||||||100
1632503970000|2021-09-24 17:19:30|4510|4507|4510|4507|4510|4507|4510|4507|200
1632503990000|2021-09-24 17:19:50|4514|4508|4513|4509|4514|4509|4513|4508|0
1632504000000|2021-09-24 17:20:00|4512|4507|4512|4507|4512|4507|4512|4507|0
1632504020000|2021-09-24 17:20:20|4513|4510|4513|4512|4513|4512|4513|4510|200
1632504040000|2021-09-24 17:20:40||4511||4511||4511||4511|105
1632504100000|2021-09-24 17:21:40|4514|4512|4514|4512|4514|4512|4514|4512|959
1632504120000|2021-09-24 17:22:00|4513|4510|4512|4510|4513|4511|4512|4510|276
1632504130000|2021-09-24 17:22:10|||||||||366
1632504140000|2021-09-24 17:22:20|||||||||100
1632504240000|2021-09-24 17:24:00|||||||||558
1632504250000|2021-09-24 17:24:10|||||||||500
1632504290000|2021-09-24 17:24:50|||||||||600
1632504310000|2021-09-24 17:25:10|4514|4511|4514|4511|4514|4511|4514|4511|0
1632504360000|2021-09-24 17:26:00|4515|4513|4518|4513|4518|4514|4515|4513|504
1632504370000|2021-09-24 17:26:10|4519|4515|4520|4515|4520|4515|4519|4515|200
1632504380000|2021-09-24 17:26:20||4516||4516||4516||4516|2000
1632504400000|2021-09-24 17:26:40|4518|4515|4516|4512|4518|4516|4516|4512|1191
1632504420000|2021-09-24 17:27:00|||||||||100
1632504440000|2021-09-24 17:27:20||4514||4514||4514||4514|100
1632504450000|2021-09-24 17:27:30|4518|4515|4518|4515|4518|4515|4518|4515|0
1632504460000|2021-09-24 17:27:40|4520|4516|4520|4515|4520|4516|4520|4515|200
1632504470000|2021-09-24 17:27:50||4516||4516||4516||4515|800
1632504480000|2021-09-24 17:28:00||4515||4515||4515||4515|402
1632504490000|2021-09-24 17:28:10|4519||4519||4519||4519||0
1632504530000|2021-09-24 17:28:50||4514||4514||4514||4514|0
1632504600000|2021-09-24 17:30:00|||||||||100
1632504610000|2021-09-24 17:30:10|4516||4516||4516||4516||0
1632504630000|2021-09-24 17:30:30|4517|4515|4516|4514|4517|4515|4515|4514|972
1632504640000|2021-09-24 17:30:40|4515||4515||4515||4515||500
1632504650000|2021-09-24 17:30:50|4514|4513|4515|4512|4515|4513|4514|4512|1100
1632504670000|2021-09-24 17:31:10|||||||||200
1632504680000|2021-09-24 17:31:20|4514|4511|4513|4511|4514|4511|4512|4511|1553
1632504690000|2021-09-24 17:31:30|4512|4510|4512|4510|4512|4510|4512|4510|403
1632504730000|2021-09-24 17:32:10|4511|4509|4513|4511|4513|4511|4511|4509|3060
1632504740000|2021-09-24 17:32:20|||||||||100
1632504760000|2021-09-24 17:32:40|||||||||250
1632504780000|2021-09-24 17:33:00||4510||4511||4511||4510|363
1632504840000|2021-09-24 17:34:00|||||||||200
1632504850000|2021-09-24 17:34:10|4512|4510|4512|4509|4512|4510|4512|4509|1281
1632504890000|2021-09-24 17:34:50||4508||4508||4508||4508|770
1632504920000|2021-09-24 17:35:20|4508|4506|4506|4502|4508|4506|4506|4502|1300
1632504930000|2021-09-24 17:35:30|4504|4501|4504|4501|4504|4501|4504|4501|452
1632504950000|2021-09-24 17:35:50|4502|4500|4502|4500|4502|4500|4502|4500|348
1632504960000|2021-09-24 17:36:00|4506|4501|4506|4501|4506|4501|4506|4501|435
1632504980000|2021-09-24 17:36:20|4505||4505||4505||4505||0
1632505000000|2021-09-24 17:36:40|||||||||223
1632505080000|2021-09-24 17:38:00|4504|4502|4504|4502|4504|4502|4504|4502|100
1632505100000|2021-09-24 17:38:20|4503||4503||4503||4503||101
1632505110000|2021-09-24 17:38:30|4502|4501|4502|4500|4502|4501|4502|4500|400
1632505140000|2021-09-24 17:39:00|||||||||355
1632505150000|2021-09-24 17:39:10|||||||||100
1632505220000|2021-09-24 17:40:20|||||||||400
1632505260000|2021-09-24 17:41:00|4501|4499|4502|4498|4502|4499|4501|4498|5570
1632505270000|2021-09-24 17:41:10|4500|4495|4502|4498|4502|4498|4498|4495|400
1632505280000|2021-09-24 17:41:20|||||||||101
1632505300000|2021-09-24 17:41:40||4495||4495||4495||4495|0
1632505340000|2021-09-24 17:42:20|4501|4496|4501|4496|4501|4496|4501|4496|400
1632505360000|2021-09-24 17:42:40|||||||||820
1632505370000|2021-09-24 17:42:50|4500||4500||4500||4500||0
1632505380000|2021-09-24 17:43:00|4498|4495|4498|4495|4498|4495|4498|4495|100
1632505400000|2021-09-24 17:43:20|||||||||2100
1632505420000|2021-09-24 17:43:40|4499||4500||4500||4499||590
1632505430000|2021-09-24 17:43:50||4496||4496||4496||4496|0
1632505470000|2021-09-24 17:44:30|||||||||200
1632505480000|2021-09-24 17:44:40|4498|4497|4498|4497|4498|4497|4498|4497|100
1632505500000|2021-09-24 17:45:00|4497|4496|4495|4492|4497|4496|4495|4492|1525
1632505510000|2021-09-24 17:45:10||4493||4493||4493||4493|0
1632505520000|2021-09-24 17:45:20|||||||||100
1632505530000|2021-09-24 17:45:30|||||||||100
1632505540000|2021-09-24 17:45:40|4494|4492|4492|4492|4494|4492|4492|4490|1000
1632505550000|2021-09-24 17:45:50||4490||4490||4490||4490|400
1632505570000|2021-09-24 17:46:10|4491|4489|4490|4488|4491|4489|4490|4488|3462
1632505580000|2021-09-24 17:46:20|||||||||100
1632505600000|2021-09-24 17:46:40|||||||||350
1632505610000|2021-09-24 17:46:50|4489|4486|4488|4486|4489|4486|4488|4486|1536
1632505620000|2021-09-24 17:47:00||4487||4487||4487||4487|200
1632505630000|2021-09-24 17:47:10|||||||||992
1632505640000|2021-09-24 17:47:20|4487|4486|4488|4487|4488|4487|4487|4486|282
1632505650000|2021-09-24 17:47:30|4490|4488|4492|4489|4492|4489|4490|4488|1716
1632505660000|2021-09-24 17:47:40|4494|4490|4493|4490|4494|4490|4493|4490|267
1632505680000|2021-09-24 17:48:00|4496|4491|4496|4490|4496|4491|4496|4490|300
1632505720000|2021-09-24 17:48:40|4493|4491|4491|4490|4493|4491|4491|4490|816
1632505780000|2021-09-24 17:49:40|4493|4491|4492|4489|4493|4491|4492|4489|2296
1632505810000|2021-09-24 17:50:10|4491||4491||4491||4491||0
1632505820000|2021-09-24 17:50:20|4489|4487|4489|4487|4489|4487|4489|4487|0
1632505840000|2021-09-24 17:50:40|||||||||100
1632505870000|2021-09-24 17:51:10|4487|4486|4487|4486|4487|4486|4487|4486|478
1632505890000|2021-09-24 17:51:30|4489|4487|4489|4487|4489|4487|4489|4487|600
1632505910000|2021-09-24 17:51:50|4488||4488||4488||4488||0
1632505930000|2021-09-24 17:52:10|4487|4486|4488|4486|4488|4486|4487|4486|1072
1632505940000|2021-09-24 17:52:20|4487|4485|4487|4485|4487|4485|4487|4485|200
1632505960000|2021-09-24 17:52:40|4486|4484|4486|4483|4486|4484|4486|4483|700
1632505970000|2021-09-24 17:52:50||4484||4484||4484||4484|100
1632505990000|2021-09-24 17:53:10|4485|4483|4485|4480|4486|4483|4483|4480|800
1632506000000|2021-09-24 17:53:20|4482||4482||4482||4482||200
1632506010000|2021-09-24 17:53:30||4481||4481||4481||4481|200
1632506020000|2021-09-24 17:53:40|4481|4480|4482|4480|4482|4480|4481|4480|1690
1632506030000|2021-09-24 17:53:50|||||||||200
1632506050000|2021-09-24 17:54:10|||||||||1200
1632506060000|2021-09-24 17:54:20|4481|4479|4479|4477|4481|4479|4479|4477|6582
1632506070000|2021-09-24 17:54:30|||||||||108
1632506080000|2021-09-24 17:54:40|4478|4476|4478|4477|4478|4477|4478|4476|4950
1632506090000|2021-09-24 17:54:50|4477|4476|4478|4476|4478|4476|4477|4476|350
1632506100000|2021-09-24 17:55:00|4477|4475|4478|4470|4478|4475|4473|4470|4881
1632506160000|2021-09-24 17:56:00|4476|4472|4476|4472|4476|4472|4476|4472|0
1632506180000|2021-09-24 17:56:20||4474||4474||4474||4474|0
1632506190000|2021-09-24 17:56:30|4478|4475|4480|4477|4480|4477|4478|4475|1060
1632506200000|2021-09-24 17:56:40|4481|4478|4489|4482|4489|4482|4481|4478|1798
1632506210000|2021-09-24 17:56:50|4485|4481|4485|4481|4485|4482|4482|4481|600
1632506230000|2021-09-24 17:57:10|||||||||100
1632506250000|2021-09-24 17:57:30|4490|4484|4489|4484|4490|4484|4489|4484|200
1632506260000|2021-09-24 17:57:40|||||||||100
1632506280000|2021-09-24 17:58:00|4492|4488|4492|4491|4492|4491|4492|4488|500
1632506300000|2021-09-24 17:58:20|4496|4494|4498|4493|4498|4494|4496|4493|1098
1632506310000|2021-09-24 17:58:30|||||||||100
1632506320000|2021-09-24 17:58:40|4496||4496||4496||4496||0
1632506330000|2021-09-24 17:58:50|||||||||100
1632506340000|2021-09-24 17:59:00|||||||||1100
1632506350000|2021-09-24 17:59:10|4495|4492|4494|4492|4495|4492|4494|4492|922
1632506380000|2021-09-24 17:59:40||4493||4493||4493||4493|0
1632506390000|2021-09-24 17:59:50|||||||||300
1632506430000|2021-09-24 18:00:30|4493|4492|4493|4490|4493|4492|4493|4490|800
1632506450000|2021-09-24 18:00:50|4492|4489|4491|4489|4493|4489|4491|4489|0
1632506460000|2021-09-24 18:01:00||4488||4488||4488||4488|300
1632506480000|2021-09-24 18:01:20|4493|4489|4493|4490|4493|4490|4493|4489|579
1632506500000|2021-09-24 18:01:40|||||||||150
1632506510000|2021-09-24 18:01:50||4491||4491||4491||4491|200
1632506520000|2021-09-24 18:02:00|4492|4490|4496|4490|4496|4492|4492|4490|3164
1632506530000|2021-09-24 18:02:10|4498|4493|4498|4493|4498|4494|4498|4493|200
1632506540000|2021-09-24 18:02:20|4500|4495|4503|4497|4503|4497|4500|4495|2726
1632506550000|2021-09-24 18:02:30||4500||4496||4500||4496|1457
1632506590000|2021-09-24 18:03:10|4500|4495|4500|4495|4500|4495|4500|4495|400
1632506610000|2021-09-24 18:03:30|4503|4499|4506|4501|4506|4502|4503|4499|639
1632506620000|2021-09-24 18:03:40|4508|4503|4508|4503|4508|4503|4508|4503|0
1632506630000|2021-09-24 18:03:50|4513|4505|4512|4505|4513|4507|4512|4505|312
1632506640000|2021-09-24 18:04:00|4511|4507|4511|4507|4511|4507|4511|4507|0
1632506650000|2021-09-24 18:04:10|4510|4503|4510|4503|4510|4503|4510|4503|100
1632506700000|2021-09-24 18:05:00||4506||4506||4506||4506|0
1632506710000|2021-09-24 18:05:10|4511|4507|4511|4506|4511|4507|4511|4506|900
1632506730000|2021-09-24 18:05:30||4508||4507||4508||4506|0
1632506750000|2021-09-24 18:05:50||4508||4507||4508||4507|300
1632506760000|2021-09-24 18:06:00|4510||4510||4510||4510||660
1632506790000|2021-09-24 18:06:30||4509||4509||4509||4509|400
1632506800000|2021-09-24 18:06:40|4512|4510|4512|4509|4512|4510|4512|4509|645
1632506810000|2021-09-24 18:06:50|4513|4510|4513|4510|4513|4511|4513|4510|0
1632506830000|2021-09-24 18:07:10|4511|4507|4511|4507|4511|4507|4511|4507|100
1632506840000|2021-09-24 18:07:20|||||||||2100
1632506870000|2021-09-24 18:07:50|4513|4509|4513|4510|4513|4510|4513|4509|200
1632506880000|2021-09-24 18:08:00|||||||||200
1632506890000|2021-09-24 18:08:10|4514|4511|4514|4510|4514|4511|4514|4510|860
1632506910000|2021-09-24 18:08:30|||||||||100
1632506940000|2021-09-24 18:09:00|||||||||251
1632506950000|2021-09-24 18:09:10|4513|4512|4512|4510|4513|4512|4512|4510|600
1632506960000|2021-09-24 18:09:20|4511|4509|4512|4508|4512|4509|4511|4508|1782
1632506970000|2021-09-24 18:09:30|4510|4502|4510|4502|4510|4502|4510|4502|2825
1632507060000|2021-09-24 18:11:00|4506|4500|4509|4500|4509|4500|4506|4500|200
1632507080000|2021-09-24 18:11:20|4508||4508||4508||4508||0
1632507100000|2021-09-24 18:11:40|||||||||263
1632507110000|2021-09-24 18:11:50|4505|4499|4504|4499|4505|4500|4501|4499|6993
1632507120000|2021-09-24 18:12:00|4503|4497|4497|4496|4503|4498|4497|4496|2700
1632507130000|2021-09-24 18:12:10|4499|4495|4501|4494|4505|4496|4499|4494|2937
1632507140000|2021-09-24 18:12:20|4500|4496|4500|4496|4500|4496|4500|4496|0
1632507170000|2021-09-24 18:12:50|||||||||475
1632507210000|2021-09-24 18:13:30|4498|4492|4498|4492|4498|4492|4498|4492|200
1632507240000|2021-09-24 18:14:00|4495|4491|4495|4490|4495|4491|4493|4490|2724
1632507290000|2021-09-24 18:14:50|4493|4492|4492|4489|4493|4492|4492|4489|4645
1632507310000|2021-09-24 18:15:10|4490|4488|4490|4488|4490|4488|4489|4488|300
1632507350000|2021-09-24 18:15:50|||||||||100
1632507370000|2021-09-24 18:16:10|||||||||200
1632507400000|2021-09-24 18:16:40|4489|4487|4490|4485|4490|4487|4485|4484|3745
1632507430000|2021-09-24 18:17:10|4488|4486|4490|4486|4490|4486|4488|4486|698
1632507440000|2021-09-24 18:17:20||4488||4486||4488||4486|0
1632507530000|2021-09-24 18:18:50|4493|4490|4493|4490|4493|4490|4493|4490|202
1632507560000|2021-09-24 18:19:20|4499|4494|4499|4495|4499|4495|4499|4494|100
1632507570000|2021-09-24 18:19:30|||||||||100
1632507580000|2021-09-24 18:19:40|4500|4497|4500|4495|4500|4497|4500|4495|200
1632507600000|2021-09-24 18:20:00|4499|4497|4499|4495|4499|4497|4499|4495|2100
1632507650000|2021-09-24 18:20:50|4500|4497|4502|4496|4502|4497|4500|4496|200
1632507680000|2021-09-24 18:21:20|4500||4500||4500||4500||211
1632507700000|2021-09-24 18:21:40|4501|4499|4503|4500|4503|4500|4501|4499|623
1632507710000|2021-09-24 18:21:50|||||||||1122
1632507720000|2021-09-24 18:22:00|4501|4499|4501|4499|4501|4499|4501|4499|702
1632507740000|2021-09-24 18:22:20|4504||4504||4504||4504||0
1632507750000|2021-09-24 18:22:30||4500||4500||4500||4500|3214
1632507800000|2021-09-24 18:23:20|4505|4503|4509|4502|4510|4504|4505|4502|2868
1632507810000|2021-09-24 18:23:30|||||||||100
1632507870000|2021-09-24 18:24:30|4510|4506|4509|4506|4510|4506|4509|4506|1164
1632507880000|2021-09-24 18:24:40||4504||4504||4504||4504|0
1632507920000|2021-09-24 18:25:20||4506||4506||4506||4506|0
1632507930000|2021-09-24 18:25:30|||||||||200
1632507940000|2021-09-24 18:25:40|4507|4505|4507|4504|4509|4505|4507|4504|335
1632507980000|2021-09-24 18:26:20|4509|4505|4509|4505|4509|4505|4509|4505|380
1632508020000|2021-09-24 18:27:00|4507|4503|4507|4503|4507|4503|4507|4503|500
1632508030000|2021-09-24 18:27:10|4505|4501|4504|4501|4505|4501|4504|4501|100
1632508050000|2021-09-24 18:27:30|4505|4503|4504|4501|4505|4503|4504|4501|1100
1632508070000|2021-09-24 18:27:50|||||||||100
1632508100000|2021-09-24 18:28:20|||||||||100
1632508110000|2021-09-24 18:28:30|4503|4500|4503|4500|4503|4500|4503|4500|200
1632508130000|2021-09-24 18:28:50|4500|4499|4500|4499|4500|4499|4500|4499|1465
1632508140000|2021-09-24 18:29:00||4495||4495||4495||4495|0
1632508150000|2021-09-24 18:29:10||4496||4496||4496||4496|200
1632508220000|2021-09-24 18:30:20|4501|4499|4504|4500|4504|4500|4501|4499|350
1632508230000|2021-09-24 18:30:30|||||||||210
1632508240000|2021-09-24 18:30:40|4506|4502|4506|4502|4506|4503|4506|4502|2165
1632508270000|2021-09-24 18:31:10|4507|4504|4508|4500|4508|4505|4503|4500|1100
1632508290000|2021-09-24 18:31:30|4507|4503|4508|4503|4508|4503|4507|4503|0
1632508310000|2021-09-24 18:31:50|4503|4502|4503|4502|4503|4502|4503|4502|100
1632508320000|2021-09-24 18:32:00||4501||4501||4501||4501|100
1632508330000|2021-09-24 18:32:10||4502||4501||4502||4501|200
1632508350000|2021-09-24 18:32:30|4504||4504||4504||4504||0
1632508360000|2021-09-24 18:32:40||4502||4501||4502||4501|0
1632508400000|2021-09-24 18:33:20|4507|4503|4507|4504|4507|4504|4506|4503|300
1632508450000|2021-09-24 18:34:10|4508|4503|4508|4503|4508|4504|4508|4503|200
1632508460000|2021-09-24 18:34:20|||||||||100
1632508520000|2021-09-24 18:35:20|4505|4505|4507|4504|4507|4505|4505|4504|200
1632508610000|2021-09-24 18:36:50|4508|4505|4509|4506|4509|4506|4508|4505|1350
1632508620000|2021-09-24 18:37:00|||||||||300
1632508640000|2021-09-24 18:37:20|4510|4508|4510|4508|4510|4508|4510|4508|200
1632508670000|2021-09-24 18:37:50|4508|4507|4508|4505|4508|4507|4508|4505|201
1632508690000|2021-09-24 18:38:10|4509|4506|4509|4507|4509|4507|4509|4506|500
1632508710000|2021-09-24 18:38:30|4510|4505|4510|4505|4510|4506|4510|4505|0
1632508750000|2021-09-24 18:39:10||4507||4507||4507||4507|240
1632508760000|2021-09-24 18:39:20|4507|4505|4507|4505|4507|4505|4507|4505|0
1632508800000|2021-09-24 18:40:00||4503||4503||4503||4503|1700
1632508810000|2021-09-24 18:40:10|4505|4501|4505|4501|4505|4501|4505|4501|200
1632508830000|2021-09-24 18:40:30||4503||4501||4503||4501|100
1632508860000|2021-09-24 18:41:00||4500||4500||4500||4500|105
1632508910000|2021-09-24 18:41:50|4506|4503|4507|4503|4507|4503|4506|4503|3256
1632508920000|2021-09-24 18:42:00|4510|4501|4510|4505|4510|4505|4510|4501|100
1632508930000|2021-09-24 18:42:10|||||||||200
1632508960000|2021-09-24 18:42:40|4508||4508||4508||4508||0
1632508980000|2021-09-24 18:43:00|4507||4507||4507||4507||0
1632508990000|2021-09-24 18:43:10|4508|4506|4508|4506|4508|4506|4508|4506|0
1632509000000|2021-09-24 18:43:20|4510|4507|4510|4506|4510|4507|4510|4506|100
1632509010000|2021-09-24 18:43:30||4507||4507||4507||4507|200
1632509030000|2021-09-24 18:43:50|4512|4509|4512|4507|4512|4509|4512|4507|4953
1632509120000|2021-09-24 18:45:20|4514|4510|4514|4511|4515|4511|4514|4510|1520
1632509130000|2021-09-24 18:45:30|4515|4514|4517|4512|4517|4514|4515|4512|2000
1632509150000|2021-09-24 18:45:50|4515|4514|4515|4513|4515|4514|4515|4513|978
1632509160000|2021-09-24 18:46:00|4514|4509|4514|4509|4514|4509|4514|4509|950
1632509200000|2021-09-24 18:46:40||4510||4510||4510||4510|200
1632509220000|2021-09-24 18:47:00||4512||4512||4512||4512|0
1632509230000|2021-09-24 18:47:10||4510||4510||4510||4510|847
1632509250000|2021-09-24 18:47:30|||||||||300
1632509260000|2021-09-24 18:47:40||4512||4512||4512||4512|500
1632509270000|2021-09-24 18:47:50|||||||||100
1632509290000|2021-09-24 18:48:10|4512|4511|4511|4509|4512|4511|4511|4509|1755
1632509300000|2021-09-24 18:48:20|4512|4510|4512|4510|4512|4510|4512|4510|533
1632509360000|2021-09-24 18:49:20|4514|4511|4515|4510|4515|4511|4514|4510|300
1632509390000|2021-09-24 18:49:50|4514|4509|4515|4510|4515|4510|4514|4509|0
1632509420000|2021-09-24 18:50:20|4513|4509|4508|4502|4513|4509|4508|4502|16665
1632509460000|2021-09-24 18:51:00|4506|4501|4507|4500|4507|4501|4504|4500|223
1632509480000|2021-09-24 18:51:20|4505||4505||4505||4505||0
1632509500000|2021-09-24 18:51:40||4501||4501||4501||4501|400
1632509520000|2021-09-24 18:52:00||4500||4500||4500||4500|479
1632509600000|2021-09-24 18:53:20|||||||||100
1632509620000|2021-09-24 18:53:40|4507|4504|4507|4504|4507|4504|4507|4504|600
1632509630000|2021-09-24 18:53:50|||||||||100
1632509640000|2021-09-24 18:54:00|||||||||553
1632509650000|2021-09-24 18:54:10|4505|4503|4508|4503|4508|4503|4504|4503|484
1632509710000|2021-09-24 18:55:10|4507||4509||4509||4507||0
1632509720000|2021-09-24 18:55:20|4504|4502|4504|4502|4504|4502|4504|4502|1200
1632509750000|2021-09-24 18:55:50|||||||||174
1632509760000|2021-09-24 18:56:00|4502|4501|4505|4500|4505|4501|4501|4500|608
1632509810000|2021-09-24 18:56:50|4507|4502|4509|4502|4511|4505|4507|4502|329
1632509940000|2021-09-24 18:59:00|4511|4508|4511|4509|4511|4509|4511|4507|550
1632509950000|2021-09-24 18:59:10|4515|4511|4515|4511|4515|4511|4515|4510|100
1632509960000|2021-09-24 18:59:20||4510||4510||4510||4510|1000
1632509970000|2021-09-24 18:59:30||4511||4511||4511||4511|0
1632509990000|2021-09-24 18:59:50|4514||4515||4515||4514||500
1632510020000|2021-09-24 19:00:20|||||||||100
1632510080000|2021-09-24 19:01:20|4514|4510|4515|4510|4515|4511|4512|4510|638
1632510090000|2021-09-24 19:01:30|4511|4509|4515|4510|4515|4510|4510|4509|2164
1632510150000|2021-09-24 19:02:30|||||||||496
1632510190000|2021-09-24 19:03:10|4513|4509|4513|4508|4513|4509|4511|4508|871
1632510200000|2021-09-24 19:03:20||4509||4510||4510||4509|200
1632510310000|2021-09-24 19:05:10|4512|4511|4513|4511|4513|4511|4512|4511|685
1632510320000|2021-09-24 19:05:20|||||||||400
1632510340000|2021-09-24 19:05:40|4512|4510|4511|4509|4512|4510|4510|4509|3480
1632510350000|2021-09-24 19:05:50||4508||4508||4508||4508|510
1632510360000|2021-09-24 19:06:00|4510|4506|4510|4506|4510|4506|4510|4506|0
1632510380000|2021-09-24 19:06:20|4508|4505|4506|4502|4508|4505|4506|4502|274
1632510400000|2021-09-24 19:06:40|4504||4504||4504||4504||1000
1632510450000|2021-09-24 19:07:30|||||||||100
1632510460000|2021-09-24 19:07:40|4503|4503|4504|4500|4504|4503|4502|4500|5814
1632510520000|2021-09-24 19:08:40|4503|4499|4503|4499|4503|4499|4503|4499|1205
1632510570000|2021-09-24 19:09:30||4500||4500||4500||4500|200
1632510590000|2021-09-24 19:09:50|||||||||400
1632510620000|2021-09-24 19:10:20|4502|4499|4502|4499|4502|4499|4500|4499|4250
1632510630000|2021-09-24 19:10:30|||||||||111
1632510640000|2021-09-24 19:10:40||4500||4500||4500||4500|100
1632510680000|2021-09-24 19:11:20|4504|4501|4504|4500|4504|4501|4503|4500|500
1632510710000|2021-09-24 19:11:50|4503|4501|4505|4501|4505|4502|4503|4501|643
1632510720000|2021-09-24 19:12:00|4507|4502|4506|4502|4509|4503|4506|4502|1370
1632510770000|2021-09-24 19:12:50|4504|4500|4504|4500|4504|4500|4503|4500|800
1632510780000|2021-09-24 19:13:00|4503||4503||4503||4503||400
1632510800000|2021-09-24 19:13:20|||||||||100
1632510810000|2021-09-24 19:13:30|||||||||1285
1632510820000|2021-09-24 19:13:40|4502|4499|4502|4499|4502|4499|4502|4499|400
1632510830000|2021-09-24 19:13:50||4498||4498||4498||4498|2016
1632510850000|2021-09-24 19:14:10|||||||||661
1632510890000|2021-09-24 19:14:50|4500||4500||4500||4500||306
1632510900000|2021-09-24 19:15:00|4499|4497|4499|4495|4499|4497|4497|4495|1800
1632510910000|2021-09-24 19:15:10|4497|4494|4499|4494|4499|4495|4497|4494|4673
1632510940000|2021-09-24 19:15:40|||||||||299
1632510960000|2021-09-24 19:16:00||4495||4495||4495||4495|158
1632510990000|2021-09-24 19:16:30||4496||4496||4496||4496|100
1632511000000|2021-09-24 19:16:40||4495||4495||4495||4495|0
1632511010000|2021-09-24 19:16:50|4500|4497|4504|4500|4505|4500|4500|4497|1398
1632511020000|2021-09-24 19:17:00|||||||||100
1632511030000|2021-09-24 19:17:10|4507|4503|4509|4504|4509|4504|4507|4503|200
1632511040000|2021-09-24 19:17:20||4505||4505||4505||4505|0
1632511100000|2021-09-24 19:18:20|4508|4506|4508|4505|4508|4506|4508|4505|0
1632511120000|2021-09-24 19:18:40||4506||4505||4506||4505|302
1632511130000|2021-09-24 19:18:50|||||||||213
1632511150000|2021-09-24 19:19:10|4506|4503|4506|4503|4506|4504|4506|4503|1585
1632511160000|2021-09-24 19:19:20||4501||4501||4501||4501|100
1632511180000|2021-09-24 19:19:40|4503|4500|4506|4499|4506|4500|4503|4498|3500
1632511190000|2021-09-24 19:19:50|4503|4498|4505|4499|4505|4499|4501|4498|2330
1632511220000|2021-09-24 19:20:20|4502||4502||4502||4502||0
1632511250000|2021-09-24 19:20:50|4500||4500||4500||4500||625
1632511280000|2021-09-24 19:21:20|4502||4502||4502||4502||100
1632511290000|2021-09-24 19:21:30||4500||4499||4500||4499|200
1632511340000|2021-09-24 19:22:20|4503|4500|4506|4501|4506|4501|4503|4500|1586
1632511350000|2021-09-24 19:22:30|4505||4506||4506||4505||600
1632511370000|2021-09-24 19:22:50|4505||4506||4506||4505||522
1632511380000|2021-09-24 19:23:00||4503||4503||4503||4503|110
1632511390000|2021-09-24 19:23:10|4508|4504|4508|4505|4508|4505|4508|4504|693
1632511410000|2021-09-24 19:23:30|4509|4507|4510|4509|4510|4509|4509|4506|1080
1632511440000|2021-09-24 19:24:00|4512|4510|4512|4510|4512|4510|4512|4509|6767
1632511450000|2021-09-24 19:24:10|||||||||1478
1632511470000|2021-09-24 19:24:30|4511|4511|4513|4510|4513|4511|4511|4510|3041
1632511480000|2021-09-24 19:24:40|4512|4509|4508|4507|4512|4509|4508|4506|3442
1632511490000|2021-09-24 19:24:50|4507|4506|4508|4505|4508|4506|4507|4505|1759
1632511530000|2021-09-24 19:25:30|||||||||100
1632511540000|2021-09-24 19:25:40|4506|4503|4506|4503|4506|4503|4506|4503|0
1632511550000|2021-09-24 19:25:50|||||||||200
1632511580000|2021-09-24 19:26:20|||||||||200
1632511590000|2021-09-24 19:26:30|||||||||500
1632511600000|2021-09-24 19:26:40|4505|4502|4504|4502|4505|4502|4504|4502|300
1632511620000|2021-09-24 19:27:00||4501||4501||4501||4501|0
1632511630000|2021-09-24 19:27:10|||||||||100
1632511680000|2021-09-24 19:28:00|4506|4502|4506|4503|4506|4503|4506|4502|400
1632511690000|2021-09-24 19:28:10|4504|4502|4506|4502|4506|4502|4504|4502|200
1632511700000|2021-09-24 19:28:20||4503||4503||4503||4503|0
1632511740000|2021-09-24 19:29:00|||||||||920
1632511780000|2021-09-24 19:29:40|4504|4504|4506|4502|4506|4504|4502|4501|1746
1632511800000|2021-09-24 19:30:00|4504|4501|4506|4499|4506|4502|4500|4498|12016
1632511810000|2021-09-24 19:30:10|4504|4498|4502|4495|4506|4498|4500|4495|17924
1632511820000|2021-09-24 19:30:20||4500||4500||4500||4500|900
1632511830000|2021-09-24 19:30:30|4506|4501|4506|4500|4506|4501|4506|4500|500
1632511900000|2021-09-24 19:31:40|4505|4501|4505|4501|4505|4501|4505|4501|0
1632511910000|2021-09-24 19:31:50|||||||||100
1632511920000|2021-09-24 19:32:00|||||||||1000
1632511940000|2021-09-24 19:32:20|4506|4503|4513|4511|4513|4511|4506|4503|4358
1632511950000|2021-09-24 19:32:30|4514|4512|4513|4512|4514|4512|4513|4512|1179
1632511960000|2021-09-24 19:32:40|4514||4514||4514||4514||700
1632511980000|2021-09-24 19:33:00|4513|4511|4511|4506|4513|4511|4511|4506|1094
1632512000000|2021-09-24 19:33:20|4512|4510|4512|4510|4512|4510|4511|4509|1156
1632512010000|2021-09-24 19:33:30|4514|4511|4515|4512|4515|4514|4514|4511|1667
1632512020000|2021-09-24 19:33:40|4514|4511|4514|4511|4514|4514|4514|4511|1462
1632512030000|2021-09-24 19:33:50|4515||4515||4515||4515||0
1632512050000|2021-09-24 19:34:10|||||||||250
1632512060000|2021-09-24 19:34:20|4510|4510|4510|4505|4510|4510|4510|4505|2000
1632512070000|2021-09-24 19:34:30|4507|4503|4510|4503|4510|4505|4507|4503|0
1632512080000|2021-09-24 19:34:40|4509||4509||4509||4507||1150
1632512090000|2021-09-24 19:34:50|4507|4501|4509|4501|4509|4501|4506|4501|162
1632512110000|2021-09-24 19:35:10|4504|4500|4504|4498|4505|4500|4501|4496|1900
1632512120000|2021-09-24 19:35:20|4502||4502||4502||4501||870
1632512130000|2021-09-24 19:35:30|4501||4501||4501||4501||200
1632512140000|2021-09-24 19:35:40|4500|4496|4498|4496|4501|4496|4496|4493|5188
1632512150000|2021-09-24 19:35:50|4500|4495|4499|4494|4500|4495|4495|4492|1208
1632512160000|2021-09-24 19:36:00|4497|4498|4499|4492|4499|4498|4497|4492|860
1632512170000|2021-09-24 19:36:10|4498|4495|4499|4492|4499|4496|4497|4492|100
1632512190000|2021-09-24 19:36:30||4497||4495||4497||4495|2372
1632512200000|2021-09-24 19:36:40|4500|4497|4504|4496|4504|4497|4500|4495|922
1632512210000|2021-09-24 19:36:50|||||||||100
1632512240000|2021-09-24 19:37:20||4497||4497||4497||4497|1788
1632512250000|2021-09-24 19:37:30|||||||||350
1632512260000|2021-09-24 19:37:40|4503|4500|4502|4497|4504|4500|4502|4497|648
1632512270000|2021-09-24 19:37:50||4500||4498||4500||4498|973
1632512280000|2021-09-24 19:38:00|4503|4497|4505|4497|4505|4500|4502|4497|800
1632512300000|2021-09-24 19:38:20|4504|4500|4504|4500|4504|4500|4504|4500|100
1632512310000|2021-09-24 19:38:30|||||||||709
1632512320000|2021-09-24 19:38:40|4505|4502|4508|4503|4508|4503|4505|4502|200
1632512340000|2021-09-24 19:39:00|4510|4500|4509|4503|4510|4506|4509|4500|1154
1632512380000|2021-09-24 19:39:40||4504||4504||4504||4504|100
1632512390000|2021-09-24 19:39:50|4510|4505|4510|4506|4510|4506|4510|4504|1100
1632512400000|2021-09-24 19:40:00||4507||4507||4507||4507|0
1632512410000|2021-09-24 19:40:10|4509|4509|4510|4508|4510|4509|4509|4503|5237
1632512430000|2021-09-24 19:40:30|4508|4504|4508|4503|4508|4504|4508|4503|100
1632512460000|2021-09-24 19:41:00|4510|4505|4510|4507|4510|4507|4510|4503|894
1632512480000|2021-09-24 19:41:20||4505||4506||4506||4505|100
1632512490000|2021-09-24 19:41:30|4508|4505|4507|4503|4510|4505|4500|4498|18514
1632512500000|2021-09-24 19:41:40|4500|4500|4499|4498|4505|4501|4499|4498|5748
1632512510000|2021-09-24 19:41:50|4500||4500||4500||4500||300
1632512520000|2021-09-24 19:42:00|4505|4497|4503|4498|4505|4498|4503|4497|1760
1632512530000|2021-09-24 19:42:10|4505|4500|4505|4500|4505|4500|4505|4500|0
1632512550000|2021-09-24 19:42:30|4502||4505||4505||4502||1400
1632512570000|2021-09-24 19:42:50|4506|4502|4506|4500|4506|4505|4506|4500|1100
1632512580000|2021-09-24 19:43:00|4505||4505||4505||4505||362
1632512590000|2021-09-24 19:43:10||4501||4501||4501||4501|0
1632512610000|2021-09-24 19:43:30|4503|4500|4505|4498|4505|4500|4502|4498|2288
1632512620000|2021-09-24 19:43:40|||||||||100
1632512650000|2021-09-24 19:44:10||4500||4500||4500||4500|0
1632512660000|2021-09-24 19:44:20||4502||4502||4502||4502|0
1632512670000|2021-09-24 19:44:30|||||||||817
1632512690000|2021-09-24 19:44:50|4506|4503|4509|4502|4509|4504|4506|4502|3491
1632512700000|2021-09-24 19:45:00|4503|4500|4502|4497|4503|4500|4500|4497|4851
1632512710000|2021-09-24 19:45:10|4499|4496|4501|4495|4502|4496|4498|4495|1300
1632512730000|2021-09-24 19:45:30|4502|4498|4504|4500|4504|4500|4502|4495|1097
1632512740000|2021-09-24 19:45:40|4500|4498|4502|4498|4504|4498|4500|4498|202
1632512750000|2021-09-24 19:45:50|4504|4502|4503|4498|4504|4502|4503|4498|500
1632512760000|2021-09-24 19:46:00|4504||4504||4504||4504||0
1632512770000|2021-09-24 19:46:10|4501|4496|4504|4497|4504|4497|4501|4496|600
1632512780000|2021-09-24 19:46:20|4502|4496|4502|4496|4504|4500|4499|4496|3257
1632512790000|2021-09-24 19:46:30|4501|4497|4504|4497|4504|4497|4501|4497|0
1632512800000|2021-09-24 19:46:40|4502|4496|4502|4495|4504|4499|4500|4495|1234
1632512820000|2021-09-24 19:47:00|4501||4502||4502||4501||1100
1632512830000|2021-09-24 19:47:10|4501|4498|4501|4496|4502|4498|4498|4495|1450
1632512840000|2021-09-24 19:47:20|4499|4495|4500|4493|4501|4495|4497|4493|4623
1632512850000|2021-09-24 19:47:30|4502|4496|4501|4493|4502|4496|4501|4493|1161
1632512860000|2021-09-24 19:47:40|4497|4492|4499|4492|4499|4492|4497|4492|1068
1632512870000|2021-09-24 19:47:50|4497|4493|4499|4493|4499|4493|4497|4493|2872
1632512880000|2021-09-24 19:48:00|||||||||1650
1632512890000|2021-09-24 19:48:10|4497|4498|4500|4496|4500|4498|4497|4493|6321
1632512900000|2021-09-24 19:48:20||4497||4496||4497||4496|2397
1632512950000|2021-09-24 19:49:10|4499||4499||4499||4499||470
1632512960000|2021-09-24 19:49:20|4500||4500||4500||4500||300
1632512970000|2021-09-24 19:49:30|4499|4497|4499|4496|4499|4497|4499|4496|300
1632512990000|2021-09-24 19:49:50|4498|4495|4498|4496|4498|4496|4498|4495|2794
1632513010000|2021-09-24 19:50:10||4495||4496||4496||4495|1026
1632513020000|2021-09-24 19:50:20|4500|4497|4500|4496|4500|4499|4500|4495|3792
1632513030000|2021-09-24 19:50:30||4497||4496||4497||4496|200
1632513040000|2021-09-24 19:50:40||4497||4496||4497||4496|401
1632513070000|2021-09-24 19:51:10||4497||4497||4497||4497|1100
1632513080000|2021-09-24 19:51:20|||||||||200
1632513100000|2021-09-24 19:51:40||4496||4496||4496||4496|0
1632513110000|2021-09-24 19:51:50|||||||||1000
1632513120000|2021-09-24 19:52:00|||||||||200
1632513130000|2021-09-24 19:52:10||4497||4496||4497||4495|3729
1632513140000|2021-09-24 19:52:20|||||||||539
1632513150000|2021-09-24 19:52:30|||||||||1825
1632513160000|2021-09-24 19:52:40|4498||4498||4498||4498||1047
1632513170000|2021-09-24 19:52:50||4495||4496||4496||4495|2139
1632513180000|2021-09-24 19:53:00|4497|4495|4498|4494|4498|4496|4496|4494|7968
1632513190000|2021-09-24 19:53:10|4497|4493|4497|4493|4497|4493|4497|4493|1569
1632513200000|2021-09-24 19:53:20|4496||4496||4496||4496||0
1632513210000|2021-09-24 19:53:30|4495|4494|4495|4491|4495|4494|4495|4491|4037
1632513220000|2021-09-24 19:53:40|||||||||100
1632513250000|2021-09-24 19:54:10||4490||4488||4490||4488|6255
1632513260000|2021-09-24 19:54:20|4492||4492||4492||4492||1108
1632513270000|2021-09-24 19:54:30|||||||||100
1632513280000|2021-09-24 19:54:40|4491|4489|4491|4489|4491|4489|4491|4488|949
1632513290000|2021-09-24 19:54:50|4490|4488|4490|4486|4490|4488|4490|4486|5737
1632513300000|2021-09-24 19:55:00|||||||||900
1632513310000|2021-09-24 19:55:10|||||||||268
1632513320000|2021-09-24 19:55:20|4487|4487|4490|4486|4490|4487|4487|4486|2108
1632513340000|2021-09-24 19:55:40||4487||4487||4487||4487|0
1632513350000|2021-09-24 19:55:50||4486||4486||4486||4486|2483
1632513360000|2021-09-24 19:56:00|||||||||200
1632513370000|2021-09-24 19:56:10|4488|4485|4488|4486|4488|4486|4488|4484|4490
1632513380000|2021-09-24 19:56:20|4486|4484|4485|4484|4488|4485|4485|4484|2900
1632513390000|2021-09-24 19:56:30|4486||4485||4486||4485||3304
1632513400000|2021-09-24 19:56:40|||||||||1149
1632513410000|2021-09-24 19:56:50|4488|4483|4486|4484|4488|4485|4485|4483|1200
1632513420000|2021-09-24 19:57:00|4488|4485|4488|4484|4488|4485|4486|4483|800
1632513430000|2021-09-24 19:57:10|4486|4485|4485|4483|4488|4485|4485|4480|1319
1632513440000|2021-09-24 19:57:20|||||||||629
1632513450000|2021-09-24 19:57:30||4484||4483||4484||4483|1964
1632513460000|2021-09-24 19:57:40|||||||||809
1632513470000|2021-09-24 19:57:50|4488|4484|4488|4485|4488|4485|4488|4484|1300
1632513480000|2021-09-24 19:58:00|4490|4486|4490|4485|4490|4486|4490|4485|401
1632513490000|2021-09-24 19:58:10|||||||||100
1632513500000|2021-09-24 19:58:20|||||||||117
1632513510000|2021-09-24 19:58:30|4493|4486|4491|4487|4493|4487|4491|4486|3202
1632513520000|2021-09-24 19:58:40|4493|4488|4496|4490|4496|4493|4493|4488|1098
1632513530000|2021-09-24 19:58:50|4494|4492|4494|4492|4494|4492|4494|4491|2299
1632513550000|2021-09-24 19:59:10|||||||||2645
1632513560000|2021-09-24 19:59:20|4498|4493|4495|4488|4498|4493|4495|4488|16850
1632513570000|2021-09-24 19:59:30|4494|4487|4492|4487|4494|4487|4492|4487|800
1632513580000|2021-09-24 19:59:40|4491|4485|4491|4485|4491|4486|4491|4485|2457
1632513590000|2021-09-24 19:59:50||4486||4485||4486||4485|2488
1632513600000|2021-09-24 20:00:00|||||||||10
1632513630000|2021-09-24 20:00:30|||||||||5
1632513640000|2021-09-24 20:00:40|4497|4480|4497|4480|4497|4480|4497|4480|45
1632513660000|2021-09-24 20:01:00|||||||||3
1632513710000|2021-09-24 20:01:50|4491||4491||4491||4491||64
1632513720000|2021-09-24 20:02:00|||||||||84
1632513760000|2021-09-24 20:02:40|4485||4485||4485||4485||400
1632513800000|2021-09-24 20:03:20|||||||||50
1632513820000|2021-09-24 20:03:40|||||||||961
1632513830000|2021-09-24 20:03:50|||||||||5
1632513840000|2021-09-24 20:04:00|||||||||84
1632513860000|2021-09-24 20:04:20|4482||4482||4482||4482||0
1632513870000|2021-09-24 20:04:30|4485||4485||4485||4485||151
1632513880000|2021-09-24 20:04:40|4488|4479|4480|4479|4488|4479|4480|4479|2761
1632513890000|2021-09-24 20:04:50|||||||||20
1632513900000|2021-09-24 20:05:00|||||||||75
1632513910000|2021-09-24 20:05:10|4491|4476|4480|4476|4491|4476|4480|4476|2500
1632513930000|2021-09-24 20:05:30|||||||||1000
1632513950000|2021-09-24 20:05:50|4491|4470|4491|4473|4491|4480|4470|4466|2382
1632513960000|2021-09-24 20:06:00||4477||4477||4477||4477|10
1632514110000|2021-09-24 20:08:30|||||||||1
1632514250000|2021-09-24 20:10:50|4480|4478|4480|4478|4480|4478|4480|4478|36
1632514260000|2021-09-24 20:11:00|4489|4482|4489|4482|4489|4482|4489|4482|112
1632514380000|2021-09-24 20:13:00|4491|4489|4491|4489|4491|4489|4491|4489|1186
1632514390000|2021-09-24 20:13:10|||||||||2
1632514420000|2021-09-24 20:13:40|||||||||22
1632514430000|2021-09-24 20:13:50|||||||||1
1632514490000|2021-09-24 20:14:50|||||||||100
1632514570000|2021-09-24 20:16:10|4490|4482|4490|4482|4490|4482|4490|4482|927
1632514600000|2021-09-24 20:16:40|||||||||500
1632514630000|2021-09-24 20:17:10|||||||||20
1632514650000|2021-09-24 20:17:30||4483||4483||4483||4483|0
1632514660000|2021-09-24 20:17:40||4485||4485||4485||4485|0
1632514670000|2021-09-24 20:17:50|||||||||1
1632514710000|2021-09-24 20:18:30||4483||4482||4483||4482|100
1632514860000|2021-09-24 20:21:00|||||||||1
1632514870000|2021-09-24 20:21:10|||||||||1
1632515040000|2021-09-24 20:24:00|||||||||77
1632515050000|2021-09-24 20:24:10|||||||||23
1632515110000|2021-09-24 20:25:10|||||||||1
1632515130000|2021-09-24 20:25:30||4483||4483||4483||4483|150
1632515140000|2021-09-24 20:25:40|||||||||10
1632515160000|2021-09-24 20:26:00|||||||||1
1632515190000|2021-09-24 20:26:30|||||||||85
1632515200000|2021-09-24 20:26:40||4485||4485||4485||4485|10
1632515210000|2021-09-24 20:26:50|4488|4487|4488|4487|4488|4487|4488|4487|0
1632515220000|2021-09-24 20:27:00|||||||||107
1632515240000|2021-09-24 20:27:20|4490||4490||4490||4490||100
1632515410000|2021-09-24 20:30:10|||||||||5
1632515440000|2021-09-24 20:30:40|||||||||10
1632515480000|2021-09-24 20:31:20|4488|4486|4488|4485|4488|4486|4488|4485|308
1632515490000|2021-09-24 20:31:30|||||||||10
1632515500000|2021-09-24 20:31:40|||||||||90
1632515530000|2021-09-24 20:32:10|||||||||11
1632515540000|2021-09-24 20:32:20|||||||||87
1632515560000|2021-09-24 20:32:40|||||||||90
1632515680000|2021-09-24 20:34:40|||||||||22
1632515700000|2021-09-24 20:35:00||4486||4486||4486||4486|52
1632515730000|2021-09-24 20:35:30|||||||||12
1632515740000|2021-09-24 20:35:40||4485||4485||4485||4485|25
1632515750000|2021-09-24 20:35:50|||||||||240
1632515760000|2021-09-24 20:36:00||4486||4486||4486||4486|60
1632515840000|2021-09-24 20:37:20|4487||4487||4487||4487||7
1632515870000|2021-09-24 20:37:50|||||||||80
1632515920000|2021-09-24 20:38:40|||||||||100
1632516020000|2021-09-24 20:40:20|4488|4487|4488|4487|4488|4487|4488|4487|200
1632516070000|2021-09-24 20:41:10|||||||||15
1632516090000|2021-09-24 20:41:30|||||||||100
1632516110000|2021-09-24 20:41:50|||||||||300
1632516170000|2021-09-24 20:42:50|||||||||20
1632516190000|2021-09-24 20:43:10||4486||4486||4486||4486|101
1632516220000|2021-09-24 20:43:40|4487||4487||4487||4487||96
1632516270000|2021-09-24 20:44:30|4489|4464|4489|4464|4489|4464|4489|4464|0
1632516310000|2021-09-24 20:45:10|4490|4465|4490|4465|4490|4465|4490|4465|0
1632516330000|2021-09-24 20:45:30|4489|4464|4489|4464|4489|4464|4489|4464|0
1632516340000|2021-09-24 20:45:40|4490|4465|4489|4464|4490|4465|4489|4464|0
1632516360000|2021-09-24 20:46:00|4490|4465|4490|4465|4490|4465|4490|4465|0
1632516490000|2021-09-24 20:48:10|4489|4464|4489|4464|4489|4464|4489|4464|0
1632516500000|2021-09-24 20:48:20|4490|4465|4490|4465|4490|4465|4490|4465|0
1632516570000|2021-09-24 20:49:30|4489|4464|4489|4464|4489|4464|4489|4464|0
1632516640000|2021-09-24 20:50:40|4490|4465|4490|4465|4490|4465|4490|4465|0
1632516650000|2021-09-24 20:50:50|4492|4464|4493|4465|4493|4465|4492|4464|0
1632516660000|2021-09-24 20:51:00|4492|4464|4493|4465|4493|4465|4492|4464|0
1632516670000|2021-09-24 20:51:10|4496|4464|4497|4465|4497|4465|4496|4464|0
1632516770000|2021-09-24 20:52:50|4496|4464|4497|4465|4497|4465|4496|4464|0
1632516880000|2021-09-24 20:54:40|4496|4464|4496|4464|4496|4464|4496|4464|0
1632516890000|2021-09-24 20:54:50|4497|4465|4497|4465|4497|4465|4497|4465|0
1632516910000|2021-09-24 20:55:10|4496|4490|4496|4490|4496|4490|4496|4490|0
1632516970000|2021-09-24 20:56:10|4497|4491|4497|4491|4497|4491|4497|4491|0
1632516990000|2021-09-24 20:56:30|4496|4490|4497|4491|4497|4491|4496|4490|0
1632517030000|2021-09-24 20:57:10||4490||4491||4491||4490|0
1632517060000|2021-09-24 20:57:40|4496|4490|4496|4464|4496|4490|4496|4464|0
1632517070000|2021-09-24 20:57:50|4497|4465|4497|4465|4497|4465|4497|4465|0
1632517080000|2021-09-24 20:58:00|4496|4464|4497|4465|4497|4465|4496|4464|0
1632517100000|2021-09-24 20:58:20|4496|4464|4496|4464|4496|4464|4496|4464|0
1632517110000|2021-09-24 20:58:30|4497|4465|4497|4465|4497|4465|4497|4465|0
1632517140000|2021-09-24 20:59:00|4496|4464|4496|4464|4497|4465|4496|4464|0
1632729740000|2021-09-27 08:02:20|||||||||300
1632729790000|2021-09-27 08:03:10|||||||||58
1632729800000|2021-09-27 08:03:20|||||||||47
1632729870000|2021-09-27 08:04:30|||||||||1
1632729900000|2021-09-27 08:05:00|4595||4595||4595||4595||0
1632730030000|2021-09-27 08:07:10|4594||4594||4594||4594||0
1632730170000|2021-09-27 08:09:30|||||||||8
1632730380000|2021-09-27 08:13:00||4486||4486||4486||4486|0
1632730480000|2021-09-27 08:14:40|4590||4590||4590||4590||10
1632730530000|2021-09-27 08:15:30|4594||4594||4594||4594||0
1632730550000|2021-09-27 08:15:50|4550||4550||4550||4550||0
1632730590000|2021-09-27 08:16:30|4549||4549||4549||4549||0
1632730710000|2021-09-27 08:18:30|4548||4548||4548||4548||0
1632730730000|2021-09-27 08:18:50|4547||4547||4547||4547||0
1632730740000|2021-09-27 08:19:00|||||||||10
1632730830000|2021-09-27 08:20:30|||||||||21
1632730870000|2021-09-27 08:21:10|||||||||50
1632731060000|2021-09-27 08:24:20|||||||||3
1632731190000|2021-09-27 08:26:30|4521||4521||4521||4521||0
1632731230000|2021-09-27 08:27:10|4520||4520||4520||4520||0
1632731260000|2021-09-27 08:27:40|||||||||50
1632731830000|2021-09-27 08:37:10||4493||4493||4493||4493|0
1632731840000|2021-09-27 08:37:20||4486||4486||4486||4486|0
1632731860000|2021-09-27 08:37:40||4500||4500||4500||4500|0
1632731900000|2021-09-27 08:38:20|||||||||1
1632732040000|2021-09-27 08:40:40|4510||4510||4510||4510||0
1632732060000|2021-09-27 08:41:00|4505||4504||4505||4504||0
1632732070000|2021-09-27 08:41:10|4521|4504|4521|4500|4521|4504|4521|4500|100
1632732120000|2021-09-27 08:42:00|4509||4509||4509||4509||0
1632732760000|2021-09-27 08:52:40|4508||4508||4508||4508||0
1632732780000|2021-09-27 08:53:00|4507||4506||4507||4506||0
1632732800000|2021-09-27 08:53:20|4505||4505||4505||4505||19
1632732810000|2021-09-27 08:53:30|4504||4504||4504||4504||0
1632732820000|2021-09-27 08:53:40|||||||||300
1632732830000|2021-09-27 08:53:50|||||||||200
1632733100000|2021-09-27 08:58:20|4505||4505||4505||4505||120
1632733150000|2021-09-27 08:59:10|4506|4504|4507|4504|4507|4504|4506|4504|200
1632733170000|2021-09-27 08:59:30|4506||4507||4507||4506||148
1632733190000|2021-09-27 08:59:50|||||||||10
1632733270000|2021-09-27 09:01:10|4504|4500|4504|4500|4504|4500|4504|4500|100
1632733280000|2021-09-27 09:01:20|4507||4507||4507||4507||37
1632733290000|2021-09-27 09:01:30|||||||||100
1632733300000|2021-09-27 09:01:40|4508||4508||4508||4508||100
1632733630000|2021-09-27 09:07:10|||||||||1
1632733840000|2021-09-27 09:10:40|||||||||2
1632733870000|2021-09-27 09:11:10|||||||||50
1632733910000|2021-09-27 09:11:50||4504||4504||4504||4504|0
1632733970000|2021-09-27 09:12:50|||||||||23
1632734200000|2021-09-27 09:16:40|||||||||30
1632734210000|2021-09-27 09:16:50|4507||4507||4507||4507||0
1632734280000|2021-09-27 09:18:00|||||||||10
1632734310000|2021-09-27 09:18:30|||||||||1
1632734350000|2021-09-27 09:19:10|||||||||2
1632734370000|2021-09-27 09:19:30|||||||||1
1632734420000|2021-09-27 09:20:20|4508||4508||4508||4508||0
1632734430000|2021-09-27 09:20:30|4506||4506||4506||4506||0
1632734520000|2021-09-27 09:22:00|||||||||10
1632734530000|2021-09-27 09:22:10|||||||||2
1632734550000|2021-09-27 09:22:30|||||||||5
1632734570000|2021-09-27 09:22:50|||||||||403
1632734580000|2021-09-27 09:23:00|||||||||97
1632734590000|2021-09-27 09:23:10||4500||4500||4500||4500|125
1632734610000|2021-09-27 09:23:30|4505||4505||4505||4505||0
1632734700000|2021-09-27 09:25:00|||||||||51
1632734870000|2021-09-27 09:27:50|4503||4503||4503||4503||0
1632734880000|2021-09-27 09:28:00|4505||4505||4505||4505||7
1632734930000|2021-09-27 09:28:50|4504||4503||4504||4503||0
1632734940000|2021-09-27 09:29:00|4505||4505||4505||4505||144
1632734960000|2021-09-27 09:29:20|||||||||29
1632735060000|2021-09-27 09:31:00|4503||4503||4503||4503||0
1632735160000|2021-09-27 09:32:40|4502||4502||4502||4502||0
1632735610000|2021-09-27 09:40:10|||||||||10
1632736020000|2021-09-27 09:47:00|||||||||14
1632736030000|2021-09-27 09:47:10|||||||||96
1632736060000|2021-09-27 09:47:40|||||||||25
1632736090000|2021-09-27 09:48:10|||||||||3
1632736620000|2021-09-27 09:57:00|||||||||1
1632736760000|2021-09-27 09:59:20|||||||||15
1632736800000|2021-09-27 10:00:00|||||||||105
1632736980000|2021-09-27 10:03:00|||||||||45
1632737110000|2021-09-27 10:05:10|||||||||1
1632737260000|2021-09-27 10:07:40|4505|4505|4506|4505|4506|4505|4505|4505|449
1632737390000|2021-09-27 10:09:50|||||||||54
1632737410000|2021-09-27 10:10:10|||||||||50
1632737650000|2021-09-27 10:14:10|||||||||2
1632737950000|2021-09-27 10:19:10|||||||||115
1632738390000|2021-09-27 10:26:30|||||||||400
1632738820000|2021-09-27 10:33:40|||||||||25
1632738830000|2021-09-27 10:33:50|4507|4500|4507|4500|4507|4503|4507|4500|375
1632739520000|2021-09-27 10:45:20|4506|4488|4507|4488|4507|4488|4505|4488|526
1632740220000|2021-09-27 10:57:00|||||||||2
1632740310000|2021-09-27 10:58:30||4486||4486||4486||4486|0
1632740320000|2021-09-27 10:58:40||4500||4500||4500||4500|0
1632740400000|2021-09-27 11:00:00|4508|4499|4499|4497|4508|4499|4499|4497|1452
1632740410000|2021-09-27 11:00:10|||||||||50
1632740430000|2021-09-27 11:00:30|||||||||10
1632740440000|2021-09-27 11:00:40||4490||4490||4490||4490|258
1632740490000|2021-09-27 11:01:30|||||||||25
1632740530000|2021-09-27 11:02:10|||||||||10
1632740570000|2021-09-27 11:02:50|4500||4495||4500||4495||345
1632740600000|2021-09-27 11:03:20|||||||||10
1632740620000|2021-09-27 11:03:40|4493||4493||4493||4493||0
1632740640000|2021-09-27 11:04:00||4486||4486||4486||4486|400
1632740650000|2021-09-27 11:04:10|4507||4490||4507||4490||32
1632740660000|2021-09-27 11:04:20|||||||||7
1632740740000|2021-09-27 11:05:40|||||||||25
1632740930000|2021-09-27 11:08:50||4485||4485||4485||4485|22
1632740970000|2021-09-27 11:09:30|||||||||10
1632741020000|2021-09-27 11:10:20|4501||4501||4501||4501||25
1632741040000|2021-09-27 11:10:40||4486||4486||4486||4486|0
1632741080000|2021-09-27 11:11:20|4493||4493||4493||4493||0
1632741120000|2021-09-27 11:12:00|4501||4501||4501||4501||0
1632741160000|2021-09-27 11:12:40||4485||4485||4485||4485|500
1632741280000|2021-09-27 11:14:40|||||||||5
1632741380000|2021-09-27 11:16:20|||||||||72
1632741420000|2021-09-27 11:17:00|||||||||1
1632741490000|2021-09-27 11:18:10|||||||||3
1632741580000|2021-09-27 11:19:40|||||||||50
1632741700000|2021-09-27 11:21:40||4487||4487||4487||4487|0
1632741730000|2021-09-27 11:22:10|4495||4495||4495||4495||0
1632741740000|2021-09-27 11:22:20||4492||4492||4492||4492|0
1632741790000|2021-09-27 11:23:10||4485||4485||4485||4485|0
1632741870000|2021-09-27 11:24:30|||||||||5
1632741880000|2021-09-27 11:24:40|||||||||5
1632741920000|2021-09-27 11:25:20||4487||4487||4487||4487|200
1632741940000|2021-09-27 11:25:40|||||||||105
1632741970000|2021-09-27 11:26:10|||||||||2
1632741980000|2021-09-27 11:26:20||4485||4490||4490||4485|100
1632742050000|2021-09-27 11:27:30||4491||4491||4491||4491|0
1632742130000|2021-09-27 11:28:50||4492||4492||4492||4492|0
1632742200000|2021-09-27 11:30:00||4485||4485||4485||4485|40
1632742260000|2021-09-27 11:31:00|4501||4501||4501||4501||0
1632742300000|2021-09-27 11:31:40||4487||4487||4487||4487|0
1632742370000|2021-09-27 11:32:50||4492||4492||4492||4492|76
1632742520000|2021-09-27 11:35:20|||||||||22
1632742570000|2021-09-27 11:36:10|||||||||200
1632742580000|2021-09-27 11:36:20|||||||||24
1632742600000|2021-09-27 11:36:40||4487||4487||4487||4487|0
1632742640000|2021-09-27 11:37:20|||||||||200
1632742730000|2021-09-27 11:38:50|||||||||82
1632742770000|2021-09-27 11:39:30|||||||||10
1632742810000|2021-09-27 11:40:10|||||||||110
1632742880000|2021-09-27 11:41:20|||||||||1
1632742950000|2021-09-27 11:42:30|||||||||10
1632743240000|2021-09-27 11:47:20|||||||||10
1632743250000|2021-09-27 11:47:30|4500||4500||4500||4500||0
1632743270000|2021-09-27 11:47:50||4488||4488||4488||4488|0
1632743550000|2021-09-27 11:52:30|4498||4498||4498||4498||0
1632743580000|2021-09-27 11:53:00|4500||4500||4500||4500||0
1632743600000|2021-09-27 11:53:20|4493||4493||4493||4493||0
1632743650000|2021-09-27 11:54:10|||||||||1
1632743670000|2021-09-27 11:54:30|4492||4492||4492||4492||0
1632743680000|2021-09-27 11:54:40||4487||4487||4487||4487|50
1632743830000|2021-09-27 11:57:10|4491||4491||4491||4491||0
1632743860000|2021-09-27 11:57:40||4490||4490||4490||4490|20
1632743870000|2021-09-27 11:57:50|4492|4491|4493|4491|4493|4491|4492|4491|224
1632743920000|2021-09-27 11:58:40|4499|4492|4499|4492|4499|4492|4499|4492|369
1632743930000|2021-09-27 11:58:50||4493||4493||4493||4493|0
1632743940000|2021-09-27 11:59:00||4495||4495||4495||4495|0
1632743950000|2021-09-27 11:59:10||4496||4496||4496||4496|50
1632743980000|2021-09-27 11:59:40||4491||4491||4491||4491|0
1632744020000|2021-09-27 12:00:20|4500||4500||4500||4500||275
1632744040000|2021-09-27 12:00:40|||||||||85
1632744080000|2021-09-27 12:01:20|4501|4500|4501|4500|4501|4500|4501|4500|118
1632744110000|2021-09-27 12:01:50|||||||||25
1632744150000|2021-09-27 12:02:30|||||||||61
1632744160000|2021-09-27 12:02:40|||||||||4
1632744180000|2021-09-27 12:03:00|4503||4503||4503||4503||0
1632744190000|2021-09-27 12:03:10|4508|4503|4508|4503|4508|4503|4508|4503|111
1632744200000|2021-09-27 12:03:20||4505||4505||4505||4505|25
1632744230000|2021-09-27 12:03:50|4525|4500|4532|4510|4532|4510|4525|4500|663
1632744250000|2021-09-27 12:04:10||4500||4491||4500||4491|184
1632744280000|2021-09-27 12:04:40|||||||||3
1632744300000|2021-09-27 12:05:00||4500||4500||4500||4500|0
1632744320000|2021-09-27 12:05:20||4491||4491||4491||4491|50
1632744420000|2021-09-27 12:07:00||4504||4491||4504||4491|15
1632744470000|2021-09-27 12:07:50|||||||||40
1632744490000|2021-09-27 12:08:10|||||||||5
1632744510000|2021-09-27 12:08:30|4530|4511|4530|4511|4530|4511|4530|4511|0
1632744520000|2021-09-27 12:08:40|||||||||1
1632744540000|2021-09-27 12:09:00||4516||4516||4516||4516|0
1632744550000|2021-09-27 12:09:10|||||||||2
1632744560000|2021-09-27 12:09:20||4520||4521||4521||4520|3
1632744570000|2021-09-27 12:09:30|4532|4526|4532|4525|4532|4526|4532|4525|400
1632744590000|2021-09-27 12:09:50||4527||4527||4527||4527|0
1632744600000|2021-09-27 12:10:00||4521||4521||4521||4521|0
1632744650000|2021-09-27 12:10:50|||||||||100
1632744670000|2021-09-27 12:11:10|4530||4530||4530||4530||236
1632744700000|2021-09-27 12:11:40|||||||||50
1632744720000|2021-09-27 12:12:00|||||||||2
1632744790000|2021-09-27 12:13:10|||||||||19
1632744830000|2021-09-27 12:13:50|||||||||1
1632744890000|2021-09-27 12:14:50|4528|4520|4530|4500|4530|4520|4526|4500|900
1632745010000|2021-09-27 12:16:50|||||||||150
1632745050000|2021-09-27 12:17:30|4525|4501|4525|4501|4525|4501|4525|4501|5
1632745210000|2021-09-27 12:20:10|||||||||40
1632745360000|2021-09-27 12:22:40|4524|4510|4524|4510|4524|4510|4524|4510|50
1632745380000|2021-09-27 12:23:00||4511||4511||4511||4511|0
1632745400000|2021-09-27 12:23:20|||||||||507
1632745460000|2021-09-27 12:24:20|4525|4519|4530|4511|4530|4519|4525|4511|850
1632745500000|2021-09-27 12:25:00|4529||4530||4530||4529||60
1632745530000|2021-09-27 12:25:30|||||||||477
1632745740000|2021-09-27 12:29:00||4500||4500||4500||4500|155
1632745750000|2021-09-27 12:29:10||4511||4511||4511||4511|0
1632745820000|2021-09-27 12:30:20||4504||4504||4504||4504|34
1632745840000|2021-09-27 12:30:40|4529||4529||4529||4529||0
1632745920000|2021-09-27 12:32:00|||||||||40
1632745960000|2021-09-27 12:32:40|4528||4528||4528||4528||0
1632746040000|2021-09-27 12:34:00|4516||4529||4529||4516||77
1632746050000|2021-09-27 12:34:10|4530||4530||4530||4530||301
1632746060000|2021-09-27 12:34:20|4529||4530||4530||4529||58
1632746130000|2021-09-27 12:35:30|||||||||5
1632746330000|2021-09-27 12:38:50|4529|4505|4529|4505|4529|4505|4529|4505|30
1632746360000|2021-09-27 12:39:20|4527||4527||4527||4527||0
1632746510000|2021-09-27 12:41:50||4507||4507||4507||4507|0
1632746650000|2021-09-27 12:44:10|4510||4510||4510||4510||452
1632746670000|2021-09-27 12:44:30|||||||||100
1632746680000|2021-09-27 12:44:40|||||||||3
1632746690000|2021-09-27 12:44:50|4524||4509||4524||4509||61
1632746700000|2021-09-27 12:45:00|||||||||665
1632746730000|2021-09-27 12:45:30|4508||4508||4508||4508||87
1632746750000|2021-09-27 12:45:50|4524||4520||4524||4520||21
1632746770000|2021-09-27 12:46:10|4510||4510||4510||4510||0
1632746810000|2021-09-27 12:46:50|4507|4505|4507|4500|4507|4505|4507|4500|1155
1632746830000|2021-09-27 12:47:10|||||||||100
1632746890000|2021-09-27 12:48:10|4520||4520||4520||4520||16
1632746920000|2021-09-27 12:48:40|4525||4525||4525||4525||0
1632746950000|2021-09-27 12:49:10||4504||4504||4504||4504|0
1632746970000|2021-09-27 12:49:30||4500||4500||4500||4500|1
1632746980000|2021-09-27 12:49:40|4520||4520||4520||4520||0
1632747070000|2021-09-27 12:51:10|4515||4515||4515||4515||17
1632747190000|2021-09-27 12:53:10|||||||||124
1632747210000|2021-09-27 12:53:30|4508|4491|4500|4491|4508|4491|4500|4491|662
1632747330000|2021-09-27 12:55:30|||||||||124
1632747340000|2021-09-27 12:55:40|4510|4496|4498|4491|4510|4496|4498|4491|97
1632747370000|2021-09-27 12:56:10|4515|4493|4515|4493|4515|4493|4515|4493|75
1632747380000|2021-09-27 12:56:20|4504||4504||4504||4504||0
1632747480000|2021-09-27 12:58:00|4515|4500|4503|4500|4515|4500|4503|4500|73
1632747490000|2021-09-27 12:58:10|||||||||4
1632747500000|2021-09-27 12:58:20|||||||||7
1632747510000|2021-09-27 12:58:30||4493||4493||4493||4493|175
1632747520000|2021-09-27 12:58:40||4500||4493||4500||4493|250
1632747670000|2021-09-27 13:01:10|4500||4500||4500||4500||10
1632747760000|2021-09-27 13:02:40|4499|4495|4499|4495|4499|4495|4499|4495|2
1632747770000|2021-09-27 13:02:50|||||||||2
1632747780000|2021-09-27 13:03:00|||||||||5
1632747800000|2021-09-27 13:03:20|||||||||100
1632747820000|2021-09-27 13:03:40|4498|4493|4497|4493|4498|4493|4497|4493|0
1632747830000|2021-09-27 13:03:50|||||||||24
1632747850000|2021-09-27 13:04:10|||||||||67
1632747870000|2021-09-27 13:04:30|||||||||2
1632747880000|2021-09-27 13:04:40|||||||||2
1632747890000|2021-09-27 13:04:50|4498||4497||4498||4497||0
1632747900000|2021-09-27 13:05:00|4498||4498||4498||4498||0
1632747920000|2021-09-27 13:05:20||4495||4495||4495||4495|1
1632747940000|2021-09-27 13:05:40|4500|4496|4503|4495|4503|4497|4500|4495|459
1632748020000|2021-09-27 13:07:00|||||||||100
1632748050000|2021-09-27 13:07:30|||||||||53
1632748060000|2021-09-27 13:07:40||4491||4491||4491||4491|90
1632748070000|2021-09-27 13:07:50|||||||||155
1632748110000|2021-09-27 13:08:30|||||||||1
1632748120000|2021-09-27 13:08:40|4515|4501|4515|4501|4515|4501|4515|4501|16
1632748240000|2021-09-27 13:10:40|||||||||400
1632748250000|2021-09-27 13:10:50|4509|4492|4515|4491|4515|4492|4507|4491|1891
1632748260000|2021-09-27 13:11:00|||||||||14
1632748280000|2021-09-27 13:11:20||4505||4505||4505||4505|0
1632748330000|2021-09-27 13:12:10|||||||||11
1632748360000|2021-09-27 13:12:40|||||||||3
1632748380000|2021-09-27 13:13:00||4508||4508||4508||4508|54
1632748510000|2021-09-27 13:15:10||4500||4500||4500||4500|250
1632748530000|2021-09-27 13:15:30|||||||||1
1632748560000|2021-09-27 13:16:00|||||||||1
1632748570000|2021-09-27 13:16:10|4514||4515||4515||4512||140
1632748580000|2021-09-27 13:16:20|||||||||5
1632748690000|2021-09-27 13:18:10|||||||||200
1632748790000|2021-09-27 13:19:50|||||||||9
1632748800000|2021-09-27 13:20:00||4509||4509||4509||4509|100
1632748890000|2021-09-27 13:21:30|||||||||1000
1632748930000|2021-09-27 13:22:10|||||||||3
1632748960000|2021-09-27 13:22:40|||||||||100
1632749100000|2021-09-27 13:25:00|4511|4500|4514|4500|4514|4500|4511|4500|311
1632749120000|2021-09-27 13:25:20|4513||4514||4514||4513||125
1632749130000|2021-09-27 13:25:30|||||||||275
1632749150000|2021-09-27 13:25:50|||||||||4
1632749170000|2021-09-27 13:26:10|||||||||4
1632749230000|2021-09-27 13:27:10|4499|4493|4514|4493|4514|4493|4499|4493|220
1632749240000|2021-09-27 13:27:20|||||||||100
1632749320000|2021-09-27 13:28:40||4491||4491||4491||4491|653
1632749340000|2021-09-27 13:29:00|||||||||7
1632749350000|2021-09-27 13:29:10|||||||||53
1632749380000|2021-09-27 13:29:40|4493||4493||4493||4493||1338
1632749390000|2021-09-27 13:29:50|||||||||211
1632749400000|2021-09-27 13:30:00|4508|4496|4510|4499|4510|4499|4493|4496|4675
1632749410000|2021-09-27 13:30:10|||||||||100
1632749420000|2021-09-27 13:30:20|4515|4507|4515|4505|4515|4508|4515|4499|700
1632749430000|2021-09-27 13:30:30||4506||4506||4506||4506|0
1632749440000|2021-09-27 13:30:40|4513|4505|4514|4505|4514|4505|4513|4505|1241
1632749450000|2021-09-27 13:30:50|4513|4496|4513|4496|4513|4496|4509|4496|748
1632749460000|2021-09-27 13:31:00|4510|4497|4510|4497|4510|4497|4510|4497|0
1632749490000|2021-09-27 13:31:30|||||||||100
1632749500000|2021-09-27 13:31:40|4514|4504|4512|4504|4514|4507|4512|4504|5976
1632749510000|2021-09-27 13:31:50|4513||4513||4513||4513||0
1632749530000|2021-09-27 13:32:10|4514|4505|4513|4506|4515|4509|4513|4505|0
1632749540000|2021-09-27 13:32:20||4505||4505||4505||4505|1730
1632749550000|2021-09-27 13:32:30|4514|4509|4530|4513|4530|4524|4514|4509|6520
1632749560000|2021-09-27 13:32:40|4535|4522|4540|4534|4540|4534|4535|4513|13368
1632749570000|2021-09-27 13:32:50|4538|4516|4538|4519|4538|4519|4538|4516|0
1632749580000|2021-09-27 13:33:00|4539|4522|4539|4527|4539|4528|4539|4522|1300
1632749610000|2021-09-27 13:33:30|4536|4520|4539|4528|4539|4532|4536|4520|0
1632749630000|2021-09-27 13:33:50|4538|4534|4538|4531|4538|4534|4538|4531|100
1632749640000|2021-09-27 13:34:00|4534|4528|4540|4531|4540|4533|4534|4528|2232
1632749650000|2021-09-27 13:34:10||4537||4532||4537||4532|456
1632749660000|2021-09-27 13:34:20|4543|4535|4555|4549|4555|4549|4543|4534|23279
1632749670000|2021-09-27 13:34:30|4557|4548|4557|4548|4557|4548|4557|4548|0
1632749680000|2021-09-27 13:34:40|4552|4547|4551|4542|4552|4547|4547|4539|172
1632749690000|2021-09-27 13:34:50|4557|4538|4557|4548|4557|4548|4557|4538|1120
1632749700000|2021-09-27 13:35:00||4547||4547||4547||4547|2568
1632749710000|2021-09-27 13:35:10|4555|4549|4555|4549|4555|4549|4555|4549|0
1632749720000|2021-09-27 13:35:20|4552|4550|4557|4553|4557|4553|4552|4550|2348
1632749730000|2021-09-27 13:35:30|4556||4556||4556||4556||100
1632749740000|2021-09-27 13:35:40|4555|4554|4560|4556|4560|4556|4555|4553|7498
1632749750000|2021-09-27 13:35:50|4561|4557|4576|4557|4576|4571|4561|4556|18196
1632749760000|2021-09-27 13:36:00|4571|4560|4576|4565|4576|4570|4571|4560|3364
1632749770000|2021-09-27 13:36:10|4574|4568|4576|4566|4576|4568|4569|4566|1646
1632749780000|2021-09-27 13:36:20|4578|4571|4578|4575|4578|4575|4578|4571|3988
1632749790000|2021-09-27 13:36:30|4576|4574|4576|4560|4576|4574|4571|4560|4147
1632749800000|2021-09-27 13:36:40|4575||4575||4575||4575||892
1632749820000|2021-09-27 13:37:00|4565|4561|4559|4551|4567|4561|4556|4550|4019
1632749830000|2021-09-27 13:37:10|4557|4550|4560|4550|4560|4551|4557|4550|1130
1632749840000|2021-09-27 13:37:20|4555||4555||4555||4551||3375
1632749850000|2021-09-27 13:37:30||4551||4551||4551||4551|100
1632749860000|2021-09-27 13:37:40|4556|4554|4555|4553|4567|4557|4555|4553|9074
1632749870000|2021-09-27 13:37:50|4557|4554|4557|4554|4557|4554|4557|4554|1546
1632749880000|2021-09-27 13:38:00|4563|4555|4564|4556|4565|4559|4563|4554|2700
1632749890000|2021-09-27 13:38:10|4563||4563||4563||4563||0
1632749900000|2021-09-27 13:38:20|4564|4557|4571|4562|4571|4565|4564|4557|3721
1632749910000|2021-09-27 13:38:30|4574|4567|4584|4569|4584|4580|4568|4567|19043
1632749920000|2021-09-27 13:38:40|4583|4571|4580|4571|4583|4571|4580|4571|1614
1632749930000|2021-09-27 13:38:50|4578|4570|4580|4564|4580|4570|4564|4560|2413
1632749940000|2021-09-27 13:39:00|4572|4565|4570|4560|4572|4566|4569|4560|2965
1632749950000|2021-09-27 13:39:10|4568|4561|4576|4571|4576|4571|4568|4561|13099
1632749960000|2021-09-27 13:39:20|4575|4561|4575|4571|4575|4571|4575|4561|2186
1632749970000|2021-09-27 13:39:30|4574|4570|4583|4577|4583|4577|4574|4570|4470
1632749980000|2021-09-27 13:39:40|4584|4579|4588|4583|4588|4583|4584|4579|2865
1632749990000|2021-09-27 13:39:50|4589|4584|4591|4581|4595|4585|4587|4580|6033
1632750000000|2021-09-27 13:40:00|4590|4580|4584|4581|4590|4585|4584|4580|1500
1632750010000|2021-09-27 13:40:10|4586|4583|4585|4581|4591|4583|4582|4581|334
1632750020000|2021-09-27 13:40:20|4587|4582|4583|4579|4587|4582|4583|4579|3434
1632750040000|2021-09-27 13:40:40|4588|4578|4585|4578|4588|4580|4583|4578|2750
1632750050000|2021-09-27 13:40:50|4584|4580|4584|4580|4584|4580|4584|4580|1500
1632750060000|2021-09-27 13:41:00||4578||4579||4579||4578|653
1632750070000|2021-09-27 13:41:10|4583|4576|4578|4576|4584|4577|4578|4575|800
1632750080000|2021-09-27 13:41:20|4584||4582||4584||4582||2500
1632750090000|2021-09-27 13:41:30|4580|4575|4579|4576|4580|4576|4579|4575|6383
1632750100000|2021-09-27 13:41:40|4580||4579||4580||4579||388
1632750110000|2021-09-27 13:41:50|4585|4577|4584|4576|4585|4579|4579|4576|2905
1632750130000|2021-09-27 13:42:10|4580|4575|4578|4575|4580|4576|4578|4575|2780
1632750140000|2021-09-27 13:42:20|4573|4574|4578|4562|4579|4574|4573|4562|2469
1632750150000|2021-09-27 13:42:30|4579|4563|4576|4562|4579|4563|4576|4562|200
1632750160000|2021-09-27 13:42:40|4578||4578||4578||4578||500
1632750170000|2021-09-27 13:42:50|4576||4576||4576||4576||0
1632750180000|2021-09-27 13:43:00|4566|4560|4566|4560|4566|4560|4566|4556|1720
1632750190000|2021-09-27 13:43:10|4574|4561|4577|4566|4577|4566|4574|4561|100
1632750200000|2021-09-27 13:43:20|4576|4560|4570|4560|4576|4560|4570|4560|919
1632750220000|2021-09-27 13:43:40|4569|4561|4569|4561|4569|4561|4569|4561|0
1632750240000|2021-09-27 13:44:00||4563||4563||4563||4563|100
1632750250000|2021-09-27 13:44:10|4568|4561|4570|4560|4570|4566|4568|4560|100
1632750260000|2021-09-27 13:44:20|4571|4565|4579|4560|4580|4571|4571|4560|8069
1632750270000|2021-09-27 13:44:30|4580|4571|4579|4566|4580|4573|4579|4566|100
1632750280000|2021-09-27 13:44:40|4578|4574|4584|4577|4584|4577|4578|4574|10720
1632750290000|2021-09-27 13:44:50|4585|4580|4585|4577|4585|4584|4585|4577|1200
1632750300000|2021-09-27 13:45:00||4576||4576||4576||4576|2015
1632750310000|2021-09-27 13:45:10|4577|4565|4575|4565|4577|4566|4575|4564|484
1632750320000|2021-09-27 13:45:20||4566||4566||4566||4566|300
1632750330000|2021-09-27 13:45:30|4578|4573|4578|4573|4578|4573|4578|4573|300
1632750340000|2021-09-27 13:45:40|||||||||380
1632750370000|2021-09-27 13:46:10|4574|4565|4575|4565|4575|4565|4574|4565|0
1632750380000|2021-09-27 13:46:20||4564||4564||4564||4564|219
1632750410000|2021-09-27 13:46:50|4567|4560|4567|4561|4567|4561|4567|4560|409
1632750420000|2021-09-27 13:47:00|4566|4560|4566|4560|4566|4560|4566|4559|990
1632750440000|2021-09-27 13:47:20||4556||4556||4556||4556|6790
1632750450000|2021-09-27 13:47:30|4565||4566||4566||4565||600
1632750470000|2021-09-27 13:47:50|4562||4560||4562||4560||0
1632750480000|2021-09-27 13:48:00||4555||4555||4555||4555|251
1632750490000|2021-09-27 13:48:10|4559|4552|4558|4551|4559|4552|4558|4551|538
1632750500000|2021-09-27 13:48:20|4559|4550|4558|4542|4559|4550|4545|4541|5021
1632750510000|2021-09-27 13:48:30|4557|4543|4558|4543|4558|4543|4557|4543|100
1632750530000|2021-09-27 13:48:50|4550|4542|4550|4542|4550|4543|4546|4542|360
1632750540000|2021-09-27 13:49:00|4549|4545|4549|4545|4549|4545|4549|4545|100
1632750560000|2021-09-27 13:49:20|4548|4542|4545|4542|4548|4542|4545|4541|2980
1632750570000|2021-09-27 13:49:30|4548|4543|4548|4542|4548|4543|4548|4542|1075
1632750580000|2021-09-27 13:49:40|||||||||389
1632750600000|2021-09-27 13:50:00|4547|4543|4540|4528|4547|4543|4540|4528|3237
1632750620000|2021-09-27 13:50:20|4530|4525|4530|4517|4530|4525|4530|4517|363
1632750630000|2021-09-27 13:50:30||4520||4521||4521||4520|531
1632750640000|2021-09-27 13:50:40||4522||4521||4524||4521|200
1632750650000|2021-09-27 13:50:50||4525||4525||4526||4525|215
1632750660000|2021-09-27 13:51:00|||||||||101
1632750670000|2021-09-27 13:51:10|4535|4530|4535|4530|4535|4530|4535|4530|2099
1632750700000|2021-09-27 13:51:40||4531||4531||4531||4531|680
1632750720000|2021-09-27 13:52:00|||||||||682
1632750730000|2021-09-27 13:52:10|4537|4534|4544|4535|4544|4536|4537|4534|2570
1632750740000|2021-09-27 13:52:20|||||||||133
1632750760000|2021-09-27 13:52:40|4540|4537|4540|4535|4540|4537|4540|4535|215
1632750780000|2021-09-27 13:53:00|4543|4539|4543|4537|4543|4539|4543|4537|700
1632750790000|2021-09-27 13:53:10|4545|4540|4545|4537|4545|4540|4545|4537|0
1632750820000|2021-09-27 13:53:40|4544|4538|4545|4538|4545|4538|4544|4538|100
1632750840000|2021-09-27 13:54:00|4544|4539|4540|4535|4544|4539|4540|4535|1083
1632750850000|2021-09-27 13:54:10|4545|4537|4545|4535|4545|4538|4545|4535|2930
1632750860000|2021-09-27 13:54:20||4540||4540||4540||4540|0
1632750880000|2021-09-27 13:54:40|||||||||200
1632750900000|2021-09-27 13:55:00|4540|4535|4540|4535|4540|4535|4540|4535|1948
1632750910000|2021-09-27 13:55:10|4538|4531|4538|4525|4538|4531|4538|4525|10358
1632750920000|2021-09-27 13:55:20|||||||||100
1632750940000|2021-09-27 13:55:40|4537|4520|4534|4521|4537|4521|4534|4520|1821
1632750950000|2021-09-27 13:55:50|||||||||900
1632750960000|2021-09-27 13:56:00|4527|4520|4527|4520|4527|4520|4527|4517|2312
1632750980000|2021-09-27 13:56:20|4537|4526|4536|4522|4537|4526|4536|4521|400
1632751000000|2021-09-27 13:56:40|4529|4520|4529|4521|4529|4521|4529|4520|446
1632751030000|2021-09-27 13:57:10|4535|4523|4531|4523|4535|4523|4531|4523|0
1632751050000|2021-09-27 13:57:30|4533|4525|4537|4520|4538|4528|4533|4520|300
1632751060000|2021-09-27 13:57:40|4539|4521|4539|4521|4539|4521|4539|4521|496
1632751080000|2021-09-27 13:58:00|4538|4522|4538|4521|4538|4525|4538|4521|175
1632751090000|2021-09-27 13:58:10||4525||4525||4525||4525|0
1632751100000|2021-09-27 13:58:20||4530||4530||4530||4530|558
1632751130000|2021-09-27 13:58:50|4545||4545||4545||4545||0
1632751140000|2021-09-27 13:59:00|4540||4540||4540||4540||0
1632751160000|2021-09-27 13:59:20|4531|4525|4531|4525|4531|4525|4531|4525|222
1632751170000|2021-09-27 13:59:30|||||||||300
1632751180000|2021-09-27 13:59:40|4530|4524|4530|4520|4530|4524|4530|4520|300
1632751190000|2021-09-27 13:59:50|4529|4525|4529|4525|4529|4525|4529|4525|190
1632751210000|2021-09-27 14:00:10||4520||4521||4521||4520|0
1632751230000|2021-09-27 14:00:30|4528|4520|4527|4520|4528|4520|4527|4520|742
1632751270000|2021-09-27 14:01:10|4526|4519|4525|4517|4526|4520|4525|4517|1946
1632751290000|2021-09-27 14:01:30|4522|4516|4520|4510|4522|4516|4520|4510|1347
1632751300000|2021-09-27 14:01:40|4519|4513|4519|4513|4519|4513|4519|4513|265
1632751320000|2021-09-27 14:02:00|4518|4512|4509|4500|4518|4512|4509|4500|2571
1632751330000|2021-09-27 14:02:10|4511|4501|4508|4501|4511|4501|4508|4501|811
1632751340000|2021-09-27 14:02:20|4507|4500|4506|4500|4507|4501|4503|4498|10318
1632751350000|2021-09-27 14:02:30|4504|4498|4503|4496|4504|4500|4503|4496|7162
1632751360000|2021-09-27 14:02:40||4497||4497||4497||4497|100
1632751370000|2021-09-27 14:02:50|4505|4499|4506|4499|4510|4504|4505|4497|2900
1632751390000|2021-09-27 14:03:10|4509|4500|4509|4500|4509|4500|4509|4500|0
1632751400000|2021-09-27 14:03:20|4508|4499|4515|4498|4515|4506|4508|4498|400
1632751410000|2021-09-27 14:03:30||4504||4510||4510||4504|0
1632751430000|2021-09-27 14:03:50|4517||4517||4517||4517||0
1632751460000|2021-09-27 14:04:20|4516|4513|4510|4505|4516|4513|4510|4505|650
1632751470000|2021-09-27 14:04:30||4508||4509||4509||4508|492
1632751480000|2021-09-27 14:04:40||4507||4507||4507||4507|200
1632751490000|2021-09-27 14:04:50||4505||4501||4505||4501|1538
1632751510000|2021-09-27 14:05:10|4506|4503|4505|4501|4507|4503|4505|4501|400
1632751520000|2021-09-27 14:05:20|4507||4507||4507||4504||825
1632751540000|2021-09-27 14:05:40||4502||4502||4502||4502|766
1632751550000|2021-09-27 14:05:50|4510|4504|4515|4503|4515|4506|4510|4503|1527
1632751590000|2021-09-27 14:06:30|4520|4513|4520|4509|4520|4513|4520|4509|659
1632751600000|2021-09-27 14:06:40|4519||4517||4519||4517||0
1632751640000|2021-09-27 14:07:20|4516|4511|4516|4511|4516|4511|4516|4511|0
1632751650000|2021-09-27 14:07:30||4512||4512||4512||4512|0
1632751660000|2021-09-27 14:07:40|4515|4511|4511|4507|4515|4511|4511|4507|799
1632751670000|2021-09-27 14:07:50|4514|4508|4514|4508|4514|4508|4514|4508|100
1632751680000|2021-09-27 14:08:00||4505||4506||4506||4505|700
1632751690000|2021-09-27 14:08:10|4511|4505|4514|4504|4514|4505|4511|4504|550
1632751700000|2021-09-27 14:08:20|||||||||198
1632751710000|2021-09-27 14:08:30|||||||||100
1632751720000|2021-09-27 14:08:40|4508|4502|4506|4501|4508|4502|4504|4501|1232
1632751730000|2021-09-27 14:08:50|4504|4500|4503|4498|4504|4500|4502|4498|3763
1632751740000|2021-09-27 14:09:00||4499||4499||4499||4499|1400
1632751750000|2021-09-27 14:09:10|4504|4500|4508|4502|4508|4502|4504|4499|1000
1632751760000|2021-09-27 14:09:20|4509||4509||4509||4509||0
1632751770000|2021-09-27 14:09:30|4512|4505|4516|4502|4516|4505|4512|4502|950
1632751780000|2021-09-27 14:09:40||4503||4503||4503||4503|300
1632751800000|2021-09-27 14:10:00|4513|4506|4515|4505|4515|4506|4510|4505|300
1632751810000|2021-09-27 14:10:10|4510||4510||4510||4510||0
1632751830000|2021-09-27 14:10:30||4504||4504||4504||4504|260
1632751860000|2021-09-27 14:11:00|4509|4503|4508|4502|4509|4503|4507|4502|690
1632751870000|2021-09-27 14:11:10|4509|4501|4509|4498|4509|4501|4503|4498|6286
1632751880000|2021-09-27 14:11:20|4501|4497|4496|4492|4501|4497|4493|4491|4448
1632751900000|2021-09-27 14:11:40|4502|4496|4502|4496|4502|4496|4502|4496|0
1632751910000|2021-09-27 14:11:50|4504||4504||4504||4504||100
1632751930000|2021-09-27 14:12:10|4502||4502||4504||4502||0
1632751940000|2021-09-27 14:12:20|4499|4497|4499|4496|4499|4497|4499|4496|100
1632751950000|2021-09-27 14:12:30|4500|4497|4500|4497|4500|4497|4499|4496|950
1632751960000|2021-09-27 14:12:40|4502|4499|4504|4500|4504|4500|4502|4499|539
1632751970000|2021-09-27 14:12:50|4506|4497|4504|4499|4506|4499|4502|4496|2000
1632751980000|2021-09-27 14:13:00|4503||4504||4504||4503||0
1632751990000|2021-09-27 14:13:10|4509|4500|4509|4500|4509|4500|4509|4500|0
1632752000000|2021-09-27 14:13:20||4501||4501||4501||4501|100
1632752010000|2021-09-27 14:13:30|4507|4500|4507|4500|4507|4500|4507|4500|500
1632752020000|2021-09-27 14:13:40|||||||||111
1632752030000|2021-09-27 14:13:50||4501||4501||4501||4501|0
1632752040000|2021-09-27 14:14:00|4506|4502|4507|4501|4507|4504|4506|4501|488
1632752050000|2021-09-27 14:14:10|4506|4503|4507|4501|4507|4503|4506|4501|1300
1632752060000|2021-09-27 14:14:20|4506|4500|4501|4496|4506|4500|4501|4496|4255
1632752070000|2021-09-27 14:14:30|4502|4499|4500|4496|4502|4499|4500|4496|817
1632752080000|2021-09-27 14:14:40|4502|4498|4502|4498|4502|4498|4502|4498|0
1632752090000|2021-09-27 14:14:50|4505|4500|4503|4496|4505|4501|4501|4496|1485
1632752110000|2021-09-27 14:15:10|4502|4497|4500|4497|4502|4497|4500|4497|0
1632752120000|2021-09-27 14:15:20|4502|4500|4505|4501|4505|4501|4502|4500|186
1632752130000|2021-09-27 14:15:30|4504|4500|4504|4498|4504|4500|4504|4498|876
1632752150000|2021-09-27 14:15:50|4505|4500|4508|4500|4508|4501|4505|4500|400
1632752160000|2021-09-27 14:16:00|4505||4505||4505||4505||100
1632752170000|2021-09-27 14:16:10|4504|4498|4504|4498|4504|4498|4502|4498|2741
1632752200000|2021-09-27 14:16:40|4502|4499|4502|4498|4502|4499|4502|4498|300
1632752210000|2021-09-27 14:16:50|4508|4502|4511|4504|4511|4504|4508|4502|1474
1632752220000|2021-09-27 14:17:00|4513|4508|4513|4508|4513|4508|4513|4508|200
1632752230000|2021-09-27 14:17:10|4510|4509|4512|4505|4513|4509|4510|4505|1660
1632752240000|2021-09-27 14:17:20||4511||4511||4511||4511|237
1632752250000|2021-09-27 14:17:30|4513||4513||4513||4513||0
1632752260000|2021-09-27 14:17:40|4511|4510|4513|4506|4513|4510|4511|4505|925
1632752280000|2021-09-27 14:18:00|4515|4509|4515|4510|4515|4511|4515|4509|1005
1632752290000|2021-09-27 14:18:10|4516|4513|4523|4515|4523|4518|4516|4513|5325
1632752300000|2021-09-27 14:18:20|4522|4517|4522|4515|4523|4517|4522|4515|300
1632752320000|2021-09-27 14:18:40|4521|4520|4522|4515|4522|4520|4518|4515|2075
1632752330000|2021-09-27 14:18:50|4520|4513|4522|4513|4522|4513|4520|4513|0
1632752360000|2021-09-27 14:19:20||4518||4519||4519||4513|0
1632752370000|2021-09-27 14:19:30|4525|4515|4525|4518|4525|4521|4525|4515|1500
1632752380000|2021-09-27 14:19:40|4527|4521|4527|4522|4527|4522|4527|4521|1449
1632752390000|2021-09-27 14:19:50|4529|4525|4530|4522|4530|4527|4529|4522|900
1632752410000|2021-09-27 14:20:10|||||||||150
1632752420000|2021-09-27 14:20:20|4527|4524|4522|4511|4529|4524|4513|4511|2497
1632752430000|2021-09-27 14:20:30|4524||4524||4524||4524||500
1632752440000|2021-09-27 14:20:40|4518|4508|4522|4508|4523|4508|4516|4508|1000
1632752460000|2021-09-27 14:21:00|4520|4510|4516|4508|4520|4510|4516|4508|1429
1632752470000|2021-09-27 14:21:10|4520|4510|4519|4508|4520|4510|4519|4508|100
1632752480000|2021-09-27 14:21:20|4520||4519||4520||4519||1000
1632752490000|2021-09-27 14:21:30|4518|4510|4518|4510|4518|4510|4518|4510|669
1632752500000|2021-09-27 14:21:40|4519||4519||4519||4518||0
1632752510000|2021-09-27 14:21:50|4517||4517||4518||4517||230
1632752520000|2021-09-27 14:22:00|4514||4514||4514||4514||600
1632752530000|2021-09-27 14:22:10|||||||||900
1632752540000|2021-09-27 14:22:20|4519|4512|4519|4510|4519|4512|4519|4510|0
1632752550000|2021-09-27 14:22:30||4517||4517||4517||4517|173
1632752580000|2021-09-27 14:23:00|||||||||150
1632752590000|2021-09-27 14:23:10|4523||4523||4523||4523||400
1632752600000|2021-09-27 14:23:20|4522|4516|4522|4514|4523|4516|4520|4514|163
1632752610000|2021-09-27 14:23:30||4515||4515||4515||4515|0
1632752670000|2021-09-27 14:24:30|4519|4512|4519|4512|4519|4512|4519|4512|626
1632752690000|2021-09-27 14:24:50|4512|4510|4512|4510|4512|4510|4511|4509|2943
1632752700000|2021-09-27 14:25:00|4519|4509|4518|4512|4519|4513|4518|4509|1617
1632752710000|2021-09-27 14:25:10|4519|4517|4517|4512|4519|4517|4516|4512|1590
1632752720000|2021-09-27 14:25:20|4519|4515|4516|4513|4519|4515|4516|4512|744
1632752730000|2021-09-27 14:25:30|4519|4516|4524|4520|4524|4520|4519|4515|3705
1632752740000|2021-09-27 14:25:40|4525|4522|4527|4522|4527|4524|4525|4520|749
1632752750000|2021-09-27 14:25:50|4529||4529||4530||4529||0
1632752760000|2021-09-27 14:26:00|4530|4524|4530|4527|4530|4527|4530|4524|450
1632752770000|2021-09-27 14:26:10||4526||4526||4526||4526|855
1632752780000|2021-09-27 14:26:20|4534|4527|4535|4529|4535|4530|4530|4526|1000
1632752790000|2021-09-27 14:26:30|4534|4532|4535|4531|4535|4532|4533|4529|1368
1632752800000|2021-09-27 14:26:40|4539|4535|4527|4526|4540|4535|4527|4526|2488
1632752810000|2021-09-27 14:26:50|4526|4525|4526|4523|4527|4526|4526|4523|3979
1632752820000|2021-09-27 14:27:00|4527||4527||4527||4527||500
1632752830000|2021-09-27 14:27:10||4525||4526||4526||4525|501
1632752840000|2021-09-27 14:27:20|4532|4527|4534|4528|4534|4528|4532|4526|200
1632752850000|2021-09-27 14:27:30|4532||4533||4533||4532||330
1632752860000|2021-09-27 14:27:40|4532|4529|4530|4527|4533|4531|4530|4527|2143
1632752870000|2021-09-27 14:27:50|4528|4526|4507|4505|4530|4526|4507|4505|8956
1632752880000|2021-09-27 14:28:00|4516|4506|4524|4515|4526|4518|4515|4506|1300
1632752890000|2021-09-27 14:28:10|4519|4512|4504|4498|4519|4512|4501|4498|15447
1632752900000|2021-09-27 14:28:20|4508|4500|4507|4500|4508|4502|4507|4500|925
1632752920000|2021-09-27 14:28:40|4506||4506||4506||4506||0
1632752930000|2021-09-27 14:28:50|4507|4501|4508|4502|4508|4502|4507|4501|320
1632752950000|2021-09-27 14:29:10|4511|4503|4513|4503|4513|4503|4511|4503|0
1632752960000|2021-09-27 14:29:20|4510|4506|4510|4506|4510|4506|4510|4506|313
1632752970000|2021-09-27 14:29:30|||||||||100
1632752980000|2021-09-27 14:29:40|||||||||100
1632752990000|2021-09-27 14:29:50|4511|4508|4508|4505|4511|4508|4508|4505|300
1632753010000|2021-09-27 14:30:10|4505|4503|4505|4501|4505|4503|4505|4501|553
1632753020000|2021-09-27 14:30:20|4504|4502|4504|4501|4504|4502|4504|4501|478
1632753030000|2021-09-27 14:30:30|4503||4504||4504||4503||258
1632753040000|2021-09-27 14:30:40|4505|4503|4504|4503|4505|4503|4504|4503|1293
1632753060000|2021-09-27 14:31:00|4503|4502|4500|4498|4503|4502|4499|4497|1627
1632753070000|2021-09-27 14:31:10|4501||4501||4501||4501||1000
1632753080000|2021-09-27 14:31:20|4502|4500|4507|4501|4507|4501|4502|4500|475
1632753090000|2021-09-27 14:31:30|4506|4503|4506|4503|4506|4503|4506|4503|286
1632753100000|2021-09-27 14:31:40|4507|4504|4506|4503|4507|4504|4505|4503|1085
1632753110000|2021-09-27 14:31:50|||||||||300
1632753130000|2021-09-27 14:32:10|4504|4501|4502|4498|4504|4501|4502|4497|6548
1632753160000|2021-09-27 14:32:40|4504|4501|4501|4498|4504|4501|4501|4498|581
1632753170000|2021-09-27 14:32:50||4500||4500||4500||4500|0
1632753180000|2021-09-27 14:33:00|4506|4501|4506|4501|4506|4501|4506|4501|1500
1632753190000|2021-09-27 14:33:10|||||||||100
1632753210000|2021-09-27 14:33:30|||||||||190
1632753220000|2021-09-27 14:33:40|4505|4500|4501|4498|4505|4500|4501|4498|1763
1632753230000|2021-09-27 14:33:50|4506|4500|4506|4501|4506|4501|4506|4500|100
1632753250000|2021-09-27 14:34:10|4508|4505|4510|4505|4510|4505|4508|4505|100
1632753270000|2021-09-27 14:34:30|4509|4504|4506|4502|4509|4504|4506|4502|630
1632753290000|2021-09-27 14:34:50|4509||4508||4509||4508||100
1632753330000|2021-09-27 14:35:30|4509|4506|4505|4502|4509|4506|4505|4502|3060
1632753360000|2021-09-27 14:36:00|4507|4504|4503|4500|4507|4504|4502|4500|6121
1632753390000|2021-09-27 14:36:30||4501||4501||4501||4501|100
1632753400000|2021-09-27 14:36:40|4502||4502||4502||4502||0
1632753410000|2021-09-27 14:36:50|4503||4503||4503||4503||0
1632753420000|2021-09-27 14:37:00|4505||4505||4505||4505||0
1632753430000|2021-09-27 14:37:10|4508|4504|4507|4504|4508|4504|4506|4504|200
1632753440000|2021-09-27 14:37:20|4508|4501|4508|4503|4509|4504|4508|4501|1200
1632753460000|2021-09-27 14:37:40|4511|4507|4511|4507|4511|4507|4511|4507|0
1632753490000|2021-09-27 14:38:10|4513|4508|4513|4508|4514|4509|4513|4508|800
1632753500000|2021-09-27 14:38:20||4510||4510||4510||4510|0
1632753510000|2021-09-27 14:38:30|4515|4508|4515|4513|4515|4513|4515|4508|500
1632753530000|2021-09-27 14:38:50|4517|4515|4513|4508|4518|4515|4513|4508|2199
1632753540000|2021-09-27 14:39:00|4518|4510|4517|4510|4518|4510|4517|4510|0
1632753570000|2021-09-27 14:39:30|4514||4514||4514||4514||100
1632753610000|2021-09-27 14:40:10|4515|4511|4515|4511|4515|4511|4515|4511|0
1632753620000|2021-09-27 14:40:20|4514|4510|4514|4510|4514|4513|4514|4510|271
1632753630000|2021-09-27 14:40:30|||||||||5300
1632753650000|2021-09-27 14:40:50|4513||4513||4513||4513||150
1632753660000|2021-09-27 14:41:00||4512||4510||4512||4510|970
1632753670000|2021-09-27 14:41:10|4512|4508|4512|4508|4512|4508|4511|4508|100
1632753690000|2021-09-27 14:41:30|4514||4514||4514||4514||0
1632753700000|2021-09-27 14:41:40||4509||4509||4509||4509|0
1632753710000|2021-09-27 14:41:50|4512||4513||4513||4512||0
1632753740000|2021-09-27 14:42:20|4516||4516||4516||4516||200
1632753790000|2021-09-27 14:43:10|4514||4515||4515||4514||150
1632753800000|2021-09-27 14:43:20|4514||4514||4514||4514||300
1632753840000|2021-09-27 14:44:00|4515|4511|4516|4511|4516|4511|4515|4511|800
1632753850000|2021-09-27 14:44:10|4519|4514|4520|4515|4520|4515|4519|4514|1458
1632753860000|2021-09-27 14:44:20|4519|4514|4516|4510|4519|4514|4516|4509|4800
1632753890000|2021-09-27 14:44:50||4511||4511||4511||4511|1600
1632753900000|2021-09-27 14:45:00|4520|4516|4520|4512|4520|4516|4520|4512|0
1632753910000|2021-09-27 14:45:10|4519|4517|4519|4513|4520|4517|4519|4513|2560
1632753920000|2021-09-27 14:45:20|4520|4518|4521|4518|4521|4518|4520|4518|541
1632753960000|2021-09-27 14:46:00|4520|4516|4521|4515|4521|4520|4520|4515|1125
1632753980000|2021-09-27 14:46:20|4520|4518|4519|4511|4520|4518|4519|4511|500
1632754010000|2021-09-27 14:46:50|4520|4516|4516|4511|4520|4516|4516|4511|661
1632754070000|2021-09-27 14:47:50|4517|4512|4517|4512|4517|4512|4517|4512|111
1632754080000|2021-09-27 14:48:00|||||||||100
1632754090000|2021-09-27 14:48:10|4516||4519||4520||4516||200
1632754110000|2021-09-27 14:48:30|||||||||168
1632754120000|2021-09-27 14:48:40|4520|4516|4520|4512|4520|4517|4518|4512|697
1632754140000|2021-09-27 14:49:00|||||||||300
1632754160000|2021-09-27 14:49:20|4519|4514|4520|4514|4520|4514|4519|4514|0
1632754170000|2021-09-27 14:49:30||4512||4512||4512||4512|0
1632754190000|2021-09-27 14:49:50|4518|4515|4520|4515|4520|4515|4518|4515|200
1632754210000|2021-09-27 14:50:10|4519|4512|4520|4511|4520|4512|4516|4511|199
1632754220000|2021-09-27 14:50:20|4519||4519||4519||4519||0
1632754230000|2021-09-27 14:50:30|4517||4517||4517||4517||100
1632754270000|2021-09-27 14:51:10|4518|4513|4518|4513|4518|4513|4518|4513|200
1632754280000|2021-09-27 14:51:20||4511||4511||4511||4511|0
1632754310000|2021-09-27 14:51:50|4520|4516|4520|4516|4520|4516|4520|4516|493
1632754330000|2021-09-27 14:52:10|4521|4518|4521|4516|4521|4518|4521|4516|379
1632754340000|2021-09-27 14:52:20|||||||||500
1632754350000|2021-09-27 14:52:30|4520||4521||4521||4520||0
1632754360000|2021-09-27 14:52:40|||||||||500
1632754380000|2021-09-27 14:53:00|4522||4522||4522||4522||0
1632754390000|2021-09-27 14:53:10|4524|4518|4525|4522|4525|4522|4524|4518|496
1632754400000|2021-09-27 14:53:20|4524|4518|4523|4518|4524|4518|4523|4518|100
1632754410000|2021-09-27 14:53:30|4525|4521|4524|4516|4525|4521|4524|4516|702
1632754460000|2021-09-27 14:54:20|4522|4519|4522|4519|4522|4519|4522|4519|0
1632754470000|2021-09-27 14:54:30|4521|4516|4524|4513|4525|4518|4518|4513|2967
1632754480000|2021-09-27 14:54:40|4523|4516|4523|4516|4523|4516|4523|4516|0
1632754500000|2021-09-27 14:55:00|4524||4522||4524||4522||0
1632754570000|2021-09-27 14:56:10|4523|4519|4523|4519|4523|4519|4523|4519|0
1632754580000|2021-09-27 14:56:20|4525|4521|4525|4521|4525|4521|4525|4521|300
1632754600000|2021-09-27 14:56:40||4523||4523||4523||4523|0
1632754610000|2021-09-27 14:56:50|4524|4521|4525|4524|4525|4524|4523|4521|1417
1632754630000|2021-09-27 14:57:10|4524|4521|4522|4517|4524|4521|4522|4517|481
1632754640000|2021-09-27 14:57:20|4523||4523||4523||4523||0
1632754650000|2021-09-27 14:57:30|4521||4521||4521||4521||289
1632754680000|2021-09-27 14:58:00|4524|4522|4524|4522|4524|4522|4524|4522|0
1632754690000|2021-09-27 14:58:10||4517||4517||4517||4517|200
1632754710000|2021-09-27 14:58:30|4523||4524||4524||4523||111
1632754760000|2021-09-27 14:59:20||4519||4519||4519||4519|100
1632754780000|2021-09-27 14:59:40|4522||4522||4522||4522||0
1632754800000|2021-09-27 15:00:00|||||||||500
1632754810000|2021-09-27 15:00:10|4521|4518|4521|4518|4521|4518|4521|4518|100
1632754830000|2021-09-27 15:00:30|4519|4515|4516|4513|4519|4515|4516|4513|1061
1632754840000|2021-09-27 15:00:40|4517|4515|4517|4513|4517|4515|4517|4513|191
1632754850000|2021-09-27 15:00:50||4514||4514||4514||4514|0
1632754860000|2021-09-27 15:01:00|4514|4513|4517|4506|4517|4513|4508|4505|3659
1632754870000|2021-09-27 15:01:10|4515|4505|4515|4505|4515|4505|4515|4505|300
1632754910000|2021-09-27 15:01:50|4514|4506|4514|4506|4514|4506|4514|4506|200
1632754930000|2021-09-27 15:02:10|4513|4507|4513|4507|4513|4507|4513|4507|300
1632754940000|2021-09-27 15:02:20|4511|4506|4512|4506|4512|4506|4511|4506|300
1632754950000|2021-09-27 15:02:30||4508||4506||4508||4506|900
1632754970000|2021-09-27 15:02:50|4514|4510|4515|4509|4515|4510|4514|4509|200
1632754980000|2021-09-27 15:03:00|||||||||996
1632754990000|2021-09-27 15:03:10|4514|4510|4514|4510|4514|4510|4514|4510|0
1632755000000|2021-09-27 15:03:20|4515||4514||4515||4514||312
1632755010000|2021-09-27 15:03:30|4515||4515||4515||4514||250
1632755020000|2021-09-27 15:03:40|4514||4514||4514||4514||0
1632755030000|2021-09-27 15:03:50|||||||||200
1632755050000|2021-09-27 15:04:10|4515|4514|4517|4514|4517|4514|4515|4514|1059
1632755060000|2021-09-27 15:04:20||4510||4510||4510||4510|0
1632755070000|2021-09-27 15:04:30||4515||4515||4515||4515|200
1632755090000|2021-09-27 15:04:50||4510||4510||4510||4510|100
1632755100000|2021-09-27 15:05:00|4515||4515||4515||4515||0
1632755110000|2021-09-27 15:05:10|4514||4514||4514||4514||200
1632755130000|2021-09-27 15:05:30|4515||4515||4515||4515||201
1632755160000|2021-09-27 15:06:00||4512||4512||4512||4512|1132
1632755190000|2021-09-27 15:06:30|4514|4511|4514|4511|4514|4511|4514|4511|0
1632755210000|2021-09-27 15:06:50|4513|4510|4513|4510|4513|4510|4513|4510|0
1632755220000|2021-09-27 15:07:00|4512|4507|4510|4507|4512|4507|4510|4507|0
1632755240000|2021-09-27 15:07:20|||||||||1300
1632755260000|2021-09-27 15:07:40|4509|4506|4509|4506|4509|4506|4509|4506|508
1632755290000|2021-09-27 15:08:10|4508|4505|4506|4503|4508|4505|4506|4503|1610
1632755300000|2021-09-27 15:08:20|4507||4507||4507||4506||0
1632755310000|2021-09-27 15:08:30|4504|4502|4502|4500|4504|4502|4502|4500|2901
1632755320000|2021-09-27 15:08:40|4503|4499|4502|4499|4503|4499|4502|4499|6311
1632755330000|2021-09-27 15:08:50|4501|4501|4505|4501|4505|4501|4501|4501|900
1632755350000|2021-09-27 15:09:10|4504|4500|4503|4499|4505|4500|4503|4499|950
1632755360000|2021-09-27 15:09:20|4500|4500|4504|4500|4504|4500|4500|4500|1500
1632755380000|2021-09-27 15:09:40|4503||4504||4504||4503||0
1632755430000|2021-09-27 15:10:30|4503|4501|4502|4501|4504|4501|4502|4501|525
1632755440000|2021-09-27 15:10:40|4501|4500|4501|4499|4501|4500|4501|4499|1938
1632755450000|2021-09-27 15:10:50|4505|4500|4504|4500|4505|4500|4504|4500|278
1632755460000|2021-09-27 15:11:00|||||||||100
1632755480000|2021-09-27 15:11:20|4505|4502|4508|4502|4510|4505|4505|4502|0
1632755490000|2021-09-27 15:11:30|4507||4507||4507||4507||0
1632755500000|2021-09-27 15:11:40||4504||4502||4504||4502|222
1632755510000|2021-09-27 15:11:50|4510|4505|4510|4505|4510|4505|4510|4505|198
1632755530000|2021-09-27 15:12:10|4506|4502|4508|4502|4510|4502|4506|4502|949
1632755540000|2021-09-27 15:12:20|4510||4510||4510||4510||200
1632755550000|2021-09-27 15:12:30|4508|4501|4510|4501|4510|4501|4508|4501|300
1632755560000|2021-09-27 15:12:40|4508|4500|4504|4500|4508|4500|4504|4500|700
1632755570000|2021-09-27 15:12:50|4506|4499|4504|4498|4506|4499|4504|4498|1663
1632755590000|2021-09-27 15:13:10|4501|4500|4499|4498|4501|4500|4499|4497|1100
1632755620000|2021-09-27 15:13:40|4500|4499|4501|4499|4501|4500|4500|4499|1246
1632755630000|2021-09-27 15:13:50|4504|4500|4504|4501|4504|4501|4504|4500|200
1632755740000|2021-09-27 15:15:40|4505|4503|4505|4504|4505|4504|4505|4503|115
1632755760000|2021-09-27 15:16:00||4503||4503||4503||4503|0
1632755770000|2021-09-27 15:16:10|4507|4504|4504|4501|4507|4504|4504|4501|995
1632755790000|2021-09-27 15:16:30|4503|4500|4503|4499|4503|4500|4502|4499|1590
1632755830000|2021-09-27 15:17:10|4505|4501|4505|4501|4505|4501|4505|4501|300
1632755850000|2021-09-27 15:17:30|4503|4500|4504|4500|4504|4500|4502|4500|1141
1632755880000|2021-09-27 15:18:00|4503|4501|4503|4499|4504|4501|4500|4499|920
1632755920000|2021-09-27 15:18:40|||||||||1794
1632755930000|2021-09-27 15:18:50|4504|4500|4504|4500|4504|4500|4504|4500|0
1632755940000|2021-09-27 15:19:00|4503||4503||4503||4503||0
1632755950000|2021-09-27 15:19:10|4504||4502||4505||4502||0
1632755970000|2021-09-27 15:19:30|4501|4499|4500|4498|4502|4499|4498|4496|6662
1632755980000|2021-09-27 15:19:40|||||||||400
1632756000000|2021-09-27 15:20:00|4503|4501|4505|4502|4505|4502|4503|4501|500
1632756010000|2021-09-27 15:20:10|4503|4499|4504|4499|4505|4499|4503|4499|200
1632756040000|2021-09-27 15:20:40|4505|4503|4507|4503|4507|4504|4504|4503|3169
1632756060000|2021-09-27 15:21:00|||||||||680
1632756080000|2021-09-27 15:21:20|4504|4500|4504|4500|4504|4500|4504|4500|100
1632756090000|2021-09-27 15:21:30|4502||4502||4502||4502||100
1632756100000|2021-09-27 15:21:40|||||||||1000
1632756110000|2021-09-27 15:21:50|||||||||400
1632756120000|2021-09-27 15:22:00|4501|4499|4503|4500|4503|4500|4501|4499|630
1632756130000|2021-09-27 15:22:10|4505|4502|4506|4500|4506|4503|4505|4500|1765
1632756160000|2021-09-27 15:22:40|4507|4503|4506|4503|4507|4505|4506|4503|3161
1632756180000|2021-09-27 15:23:00|4505||4505||4505||4505||0
1632756190000|2021-09-27 15:23:10||4504||4504||4504||4504|200
1632756200000|2021-09-27 15:23:20||4503||4503||4504||4503|350
1632756220000|2021-09-27 15:23:40|4504|4502|4504|4502|4504|4502|4504|4502|100
1632756240000|2021-09-27 15:24:00||4500||4500||4500||4500|0
1632756250000|2021-09-27 15:24:10||4501||4501||4501||4501|100
1632756260000|2021-09-27 15:24:20|4503|4500|4503|4500|4503|4500|4503|4500|645
1632756270000|2021-09-27 15:24:30|4502||4503||4503||4502||884
1632756290000|2021-09-27 15:24:50|4502||4502||4502||4502||500
1632756310000|2021-09-27 15:25:10|4503||4503||4503||4503||400
1632756320000|2021-09-27 15:25:20|4502|4501|4502|4499|4502|4501|4502|4499|3250
1632756330000|2021-09-27 15:25:30||4498||4498||4498||4498|268
1632756360000|2021-09-27 15:26:00|4501|4499|4502|4499|4502|4499|4501|4499|200
1632756370000|2021-09-27 15:26:10|4501|4495|4500|4495|4502|4495|4500|4495|1000
1632756430000|2021-09-27 15:27:10|4501|4494|4496|4494|4501|4494|4496|4494|2424
1632756440000|2021-09-27 15:27:20|4499|4493|4494|4491|4499|4493|4494|4491|440
1632756450000|2021-09-27 15:27:30|4493|4490|4471|4452|4493|4490|4462|4452|52055
1632756460000|2021-09-27 15:27:40|4467|4455|4467|4455|4467|4455|4467|4455|100
1632756470000|2021-09-27 15:27:50|4464|4454|4464|4452|4464|4454|4458|4452|3294
1632756480000|2021-09-27 15:28:00|4457|4453|4450|4445|4460|4453|4450|4445|11415
1632756490000|2021-09-27 15:28:10|4455|4448|4459|4453|4459|4453|4455|4445|2174
1632756500000|2021-09-27 15:28:20|4460|4455|4465|4455|4465|4457|4459|4455|602
1632756520000|2021-09-27 15:28:40|4466|4457|4469|4462|4471|4466|4466|4457|1959
1632756540000|2021-09-27 15:29:00|4470|4468|4471|4469|4471|4469|4470|4468|2678
1632756560000|2021-09-27 15:29:20|4476|4472|4476|4472|4476|4472|4476|4472|0
1632756570000|2021-09-27 15:29:30|4475||4475||4475||4475||1003
1632756600000|2021-09-27 15:30:00|4474|4470|4473|4469|4474|4471|4472|4469|3041
1632756620000|2021-09-27 15:30:20|4475|4470|4474|4470|4475|4473|4474|4470|3212
1632756630000|2021-09-27 15:30:30|4475|4471|4475|4471|4475|4471|4475|4471|0
1632756640000|2021-09-27 15:30:40|4473|4472|4475|4471|4475|4472|4473|4471|373
1632756650000|2021-09-27 15:30:50|4472|4470|4475|4472|4475|4472|4472|4470|0
1632756660000|2021-09-27 15:31:00|4473|4471|4473|4470|4473|4471|4472|4470|450
1632756670000|2021-09-27 15:31:10|4472||4472||4472||4472||0
1632756680000|2021-09-27 15:31:20|4471||4473||4473||4471||116
1632756700000|2021-09-27 15:31:40|4476|4471|4476|4471|4476|4471|4476|4471|883
1632756720000|2021-09-27 15:32:00|4477|4472|4474|4470|4477|4472|4472|4470|1766
1632756740000|2021-09-27 15:32:20|4472|4471|4472|4469|4472|4471|4472|4469|656
1632756760000|2021-09-27 15:32:40|4474|4471|4476|4471|4477|4472|4474|4471|400
1632756770000|2021-09-27 15:32:50|4477|4473|4477|4472|4477|4473|4477|4472|200
1632756790000|2021-09-27 15:33:10|4480||4480||4480||4480||0
1632756800000|2021-09-27 15:33:20|4479|4473|4479|4473|4479|4473|4479|4473|0
1632756810000|2021-09-27 15:33:30||4475||4475||4475||4475|100
1632756820000|2021-09-27 15:33:40|4484||4484||4484||4484||0
1632756830000|2021-09-27 15:33:50|4480||4485||4485||4479||1300
1632756850000|2021-09-27 15:34:10|4483|4476|4484|4477|4484|4477|4483|4476|410
1632756870000|2021-09-27 15:34:30|4485|4479|4485|4479|4485|4479|4485|4479|0
1632756880000|2021-09-27 15:34:40|4486||4486||4486||4486||0
1632756890000|2021-09-27 15:34:50|4490|4480|4490|4480|4490|4480|4490|4480|0
1632756900000|2021-09-27 15:35:00|4489|4489|4489|4485|4489|4489|4489|4483|1760
1632756920000|2021-09-27 15:35:20|4488|4483|4488|4483|4488|4483|4488|4483|200
1632756930000|2021-09-27 15:35:30|4489|4485|4488|4485|4489|4485|4488|4485|100
1632756940000|2021-09-27 15:35:40|4489||4489||4489||4489||0
1632756960000|2021-09-27 15:36:00|4486|4480|4485|4480|4486|4480|4485|4480|100
1632757000000|2021-09-27 15:36:40|4483|4479|4481|4479|4483|4479|4481|4479|300
1632757020000|2021-09-27 15:37:00|4484|4478|4480|4478|4484|4478|4480|4478|725
1632757030000|2021-09-27 15:37:10|4479|4476|4480|4476|4480|4478|4479|4476|100
1632757040000|2021-09-27 15:37:20|4479|4475|4477|4475|4479|4475|4477|4475|300
1632757050000|2021-09-27 15:37:30|4478|4472|4476|4472|4478|4472|4476|4472|1131
1632757060000|2021-09-27 15:37:40|4475|4470|4474|4469|4477|4470|4473|4469|2288
1632757070000|2021-09-27 15:37:50|4471|4468|4470|4468|4471|4468|4470|4468|0
1632757080000|2021-09-27 15:38:00|4469|4465|4469|4465|4469|4465|4469|4465|0
1632757090000|2021-09-27 15:38:10|4470|4467|4476|4470|4477|4470|4470|4467|300
1632757110000|2021-09-27 15:38:30|4480|4472|4480|4472|4480|4472|4480|4472|350
1632757120000|2021-09-27 15:38:40||4473||4473||4473||4473|0
1632757130000|2021-09-27 15:38:50|4483|4476|4485|4479|4485|4479|4483|4476|1567
1632757140000|2021-09-27 15:39:00||4480||4480||4480||4480|200
1632757160000|2021-09-27 15:39:20|4484|4482|4484|4482|4484|4482|4483|4477|300
1632757190000|2021-09-27 15:39:50|4483||4483||4483||4483||0
1632757200000|2021-09-27 15:40:00|4482|4473|4481|4473|4482|4474|4481|4473|100
1632757230000|2021-09-27 15:40:30|4484|4479|4484|4479|4484|4479|4484|4479|400
1632757240000|2021-09-27 15:40:40|4480||4484||4484||4480||336
1632757290000|2021-09-27 15:41:30|4485|4482|4483|4482|4485|4482|4483|4480|500
1632757300000|2021-09-27 15:41:40|4482|4480|4482|4480|4482|4480|4482|4480|3100
1632757310000|2021-09-27 15:41:50|4483||4483||4483||4483||0
1632757340000|2021-09-27 15:42:20|4482|4478|4483|4480|4483|4480|4482|4478|126
1632757370000|2021-09-27 15:42:50|4482||4482||4482||4482||0
1632757380000|2021-09-27 15:43:00||4478||4480||4480||4478|0
1632757400000|2021-09-27 15:43:20|4481||4482||4482||4481||200
1632757410000|2021-09-27 15:43:30|4481||4481||4481||4481||200
1632757450000|2021-09-27 15:44:10|4480|4477|4479|4475|4480|4477|4479|4475|0
1632757460000|2021-09-27 15:44:20|4480|4478|4482|4478|4482|4479|4480|4478|100
1632757540000|2021-09-27 15:45:40||4480||4478||4480||4478|200
1632757560000|2021-09-27 15:46:00|4481||4482||4482||4481||200
1632757570000|2021-09-27 15:46:10|4480|4480|4483|4481|4483|4481|4479|4480|3262
1632757580000|2021-09-27 15:46:20|4485|4483|4485|4483|4485|4483|4485|4481|738
1632757620000|2021-09-27 15:47:00|||||||||636
1632757630000|2021-09-27 15:47:10||4478||4484||4484||4478|382
1632757640000|2021-09-27 15:47:20|4488|4485|4488|4485|4488|4485|4488|4485|0
1632757650000|2021-09-27 15:47:30|4489|4486|4491|4479|4494|4492|4489|4479|2623
1632757670000|2021-09-27 15:47:50|4486|4485|4490|4485|4490|4485|4486|4485|570
1632757700000|2021-09-27 15:48:20|4492|4487|4492|4489|4492|4489|4492|4487|582
1632757720000|2021-09-27 15:48:40|4495|4490|4495|4490|4495|4491|4495|4490|994
1632757750000|2021-09-27 15:49:10||4493||4492||4493||4492|0
1632757760000|2021-09-27 15:49:20|4494|4493|4493|4490|4495|4493|4493|4490|2501
1632757770000|2021-09-27 15:49:30|4494|4491|4498|4495|4499|4496|4494|4491|4806
1632757780000|2021-09-27 15:49:40|4499|4496|4499|4496|4499|4496|4499|4496|0
1632757790000|2021-09-27 15:49:50|4498|4495|4499|4496|4499|4496|4498|4495|688
1632757800000|2021-09-27 15:50:00|4498|4495|4498|4495|4499|4496|4498|4495|740
1632757810000|2021-09-27 15:50:10|||||||||100
1632757820000|2021-09-27 15:50:20|||||||||100
1632757830000|2021-09-27 15:50:30|4496|4493|4498|4495|4498|4497|4493|4490|6061
1632757860000|2021-09-27 15:51:00|4497||4498||4498||4496||3711
1632757880000|2021-09-27 15:51:20|4500|4496|4499|4495|4500|4497|4499|4495|250
1632757920000|2021-09-27 15:52:00|4500|4497|4504|4500|4504|4500|4499|4495|2613
1632757930000|2021-09-27 15:52:10|4505|4502|4504|4495|4505|4502|4504|4495|400
1632757940000|2021-09-27 15:52:20|4505|4501|4505|4501|4505|4501|4505|4501|764
1632757960000|2021-09-27 15:52:40||4502||4500||4502||4500|500
1632758000000|2021-09-27 15:53:20|4503||4504||4504||4503||222
1632758020000|2021-09-27 15:53:40|4502|4498|4500|4498|4504|4498|4500|4498|1300
1632758030000|2021-09-27 15:53:50|4504||4503||4504||4503||0
1632758050000|2021-09-27 15:54:10|4502||4502||4502||4502||174
1632758080000|2021-09-27 15:54:40|4499|4496|4503|4498|4503|4498|4499|4495|200
1632758110000|2021-09-27 15:55:10||4500||4500||4500||4500|0
1632758120000|2021-09-27 15:55:20|4504|4501|4505|4502|4505|4502|4504|4501|208
1632758130000|2021-09-27 15:55:30|4504||4504||4504||4504||0
1632758170000|2021-09-27 15:56:10||4503||4503||4503||4503|0
1632758180000|2021-09-27 15:56:20|4505|4504|4505|4504|4505|4504|4505|4504|100
1632758190000|2021-09-27 15:56:30|||||||||396
1632758200000|2021-09-27 15:56:40||4503||4500||4503||4500|0
1632758250000|2021-09-27 15:57:30|||||||||100
1632758260000|2021-09-27 15:57:40|4506|4503|4507|4504|4507|4504|4506|4503|1107
1632758270000|2021-09-27 15:57:50||4500||4505||4505||4500|0
1632758290000|2021-09-27 15:58:10|4508|4507|4508|4507|4508|4507|4508|4507|1500
1632758320000|2021-09-27 15:58:40|4510|4506|4510|4506|4510|4506|4510|4506|1100
1632758360000|2021-09-27 15:59:20||4505||4505||4505||4505|164
1632758380000|2021-09-27 15:59:40|4509|4507|4509|4500|4510|4507|4508|4500|3642
1632758390000|2021-09-27 15:59:50|4510||4510||4510||4510||0
1632758450000|2021-09-27 16:00:50|4504|4498|4501|4498|4504|4498|4501|4498|205
1632758480000|2021-09-27 16:01:20|4504||4500||4504||4500||0
1632758490000|2021-09-27 16:01:30|4499|4496|4500|4498|4500|4498|4499|4496|100
1632758500000|2021-09-27 16:01:40|||||||||200
1632758530000|2021-09-27 16:02:10|4503|4499|4503|4500|4503|4500|4503|4499|1076
1632758540000|2021-09-27 16:02:20||4501||4501||4501||4501|0
1632758570000|2021-09-27 16:02:50|4501|4496|4501|4496|4501|4496|4501|4496|100
1632758580000|2021-09-27 16:03:00|4502|4495|4503|4495|4503|4495|4502|4495|100
1632758590000|2021-09-27 16:03:10||4496||4496||4496||4496|0
1632758650000|2021-09-27 16:04:10|4498|4495|4499|4495|4499|4495|4496|4493|600
1632758660000|2021-09-27 16:04:20|||||||||1487
1632758700000|2021-09-27 16:05:00|4502|4497|4503|4498|4503|4498|4502|4497|182
1632758710000|2021-09-27 16:05:10||4499||4501||4501||4499|0
1632758750000|2021-09-27 16:05:50|4504|4502|4504|4502|4504|4502|4504|4502|0
1632758760000|2021-09-27 16:06:00|4506|4503|4506|4503|4506|4503|4506|4503|500
1632758770000|2021-09-27 16:06:10|4505||4504||4505||4504||0
1632758790000|2021-09-27 16:06:30|4505||4505||4505||4505||0
1632758800000|2021-09-27 16:06:40|4507|4504|4507|4504|4507|4505|4507|4504|200
1632758810000|2021-09-27 16:06:50|||||||||100
1632758820000|2021-09-27 16:07:00|4506|4500|4506|4500|4506|4500|4506|4500|391
1632758840000|2021-09-27 16:07:20|||||||||300
1632758860000|2021-09-27 16:07:40|4507|4505|4506|4500|4507|4505|4505|4500|708
1632758880000|2021-09-27 16:08:00|||||||||111
1632758900000|2021-09-27 16:08:20|||||||||102
1632758920000|2021-09-27 16:08:40|4504|4498|4502|4498|4504|4498|4501|4498|937
1632758930000|2021-09-27 16:08:50|||||||||100
1632758960000|2021-09-27 16:09:20|||||||||500
1632758970000|2021-09-27 16:09:30|4501|4495|4501|4495|4502|4495|4499|4495|200
1632758980000|2021-09-27 16:09:40|4500||4500||4500||4500||621
1632759000000|2021-09-27 16:10:00|4499||4499||4499||4499||0
1632759020000|2021-09-27 16:10:20|||||||||100
1632759040000|2021-09-27 16:10:40|4497|4494|4499|4495|4499|4495|4497|4493|100
1632759100000|2021-09-27 16:11:40|4498|4497|4498|4495|4498|4497|4498|4495|100
1632759120000|2021-09-27 16:12:00|4500|4497|4500|4496|4500|4497|4500|4496|0
1632759130000|2021-09-27 16:12:10||4497||4496||4497||4496|400
1632759150000|2021-09-27 16:12:30|4499||4499||4499||4499||0
1632759160000|2021-09-27 16:12:40|4500||4499||4500||4499||1038
1632759170000|2021-09-27 16:12:50|4500||4500||4500||4500||100
1632759190000|2021-09-27 16:13:10|4498||4498||4498||4498||0
1632759200000|2021-09-27 16:13:20|4497||4500||4500||4497||898
1632759210000|2021-09-27 16:13:30||4498||4498||4498||4498|876
1632759250000|2021-09-27 16:14:10|4499|4499|4484|4478|4499|4499|4484|4478|19826
1632759260000|2021-09-27 16:14:20|4481|4480|4489|4479|4489|4480|4480|4478|1529
1632759310000|2021-09-27 16:15:10||4478||4478||4478||4478|0
1632759420000|2021-09-27 16:17:00|4490|4487|4493|4485|4494|4488|4490|4485|999
1632759430000|2021-09-27 16:17:10|4492|4486|4494|4485|4494|4486|4492|4485|250
1632759440000|2021-09-27 16:17:20|4490||4490||4490||4490||0
1632759450000|2021-09-27 16:17:30|4494|4489|4495|4489|4495|4489|4494|4489|0
1632759460000|2021-09-27 16:17:40|4494|4494|4494|4485|4494|4494|4494|4485|1180
1632759490000|2021-09-27 16:18:10||4491||4491||4491||4491|0
1632759500000|2021-09-27 16:18:20|4493|4492|4493|4492|4493|4492|4493|4492|0
1632759510000|2021-09-27 16:18:30|||||||||100
1632759520000|2021-09-27 16:18:40|4494|4493|4495|4493|4495|4493|4494|4493|400
1632759530000|2021-09-27 16:18:50|4498|4494|4498|4494|4498|4494|4498|4494|1177
1632759540000|2021-09-27 16:19:00|4495|4492|4498|4492|4498|4492|4494|4492|602
1632759580000|2021-09-27 16:19:40|4494||4495||4495||4493||300
1632759620000|2021-09-27 16:20:20|4494||4493||4495||4493||0
1632759630000|2021-09-27 16:20:30||4490||4490||4490||4490|100
1632759660000|2021-09-27 16:21:00|4495|4485|4495|4485|4495|4485|4495|4485|150
1632759740000|2021-09-27 16:22:20|4494|4487|4494|4487|4494|4487|4494|4487|0
1632759750000|2021-09-27 16:22:30|4495|4485|4493|4484|4495|4485|4493|4484|14843
1632759780000|2021-09-27 16:23:00|||||||||3500
1632759840000|2021-09-27 16:24:00|4492|4486|4492|4486|4492|4486|4489|4486|200
1632759860000|2021-09-27 16:24:20|||||||||666
1632759910000|2021-09-27 16:25:10|||||||||371
1632759930000|2021-09-27 16:25:30||4487||4487||4487||4487|500
1632759940000|2021-09-27 16:25:40|4491|4484|4492|4484|4492|4484|4491|4484|463
1632759990000|2021-09-27 16:26:30|4491|4483|4489|4483|4491|4483|4488|4483|0
1632760000000|2021-09-27 16:26:40|4490|4484|4490|4484|4490|4484|4490|4484|0
1632760020000|2021-09-27 16:27:00||4483||4483||4483||4483|100
1632760030000|2021-09-27 16:27:10|4488||4490||4491||4488||400
1632760050000|2021-09-27 16:27:30|||||||||100
1632760060000|2021-09-27 16:27:40|4487|4482|4487|4482|4487|4482|4487|4482|0
1632760110000|2021-09-27 16:28:30|4486||4487||4487||4486||0
1632760140000|2021-09-27 16:29:00|||||||||2362
1632760170000|2021-09-27 16:29:30|4486|4483|4486|4482|4486|4483|4486|4482|200
1632760180000|2021-09-27 16:29:40||4483||4483||4483||4482|500
1632760200000|2021-09-27 16:30:00|4487|4482|4486|4482|4487|4482|4485|4482|328
1632760210000|2021-09-27 16:30:10|||||||||300
1632760260000|2021-09-27 16:31:00||4483||4483||4483||4483|0
1632760300000|2021-09-27 16:31:40||4482||4482||4482||4482|0
1632760310000|2021-09-27 16:31:50|4487|4484|4482|4481|4487|4484|4482|4481|539
1632760320000|2021-09-27 16:32:00|||||||||611
1632760330000|2021-09-27 16:32:10|4483|4482|4483|4482|4483|4482|4483|4482|12871
1632760340000|2021-09-27 16:32:20|4485|4483|4485|4483|4485|4483|4485|4483|685
1632760360000|2021-09-27 16:32:40|4486|4485|4487|4485|4487|4485|4486|4485|1000
1632760370000|2021-09-27 16:32:50|4486||4489||4489||4486||400
1632760400000|2021-09-27 16:33:20|4490||4490||4490||4490||500
1632760410000|2021-09-27 16:33:30|4491|4486|4493|4486|4493|4486|4490|4485|0
1632760420000|2021-09-27 16:33:40|4492|4487|4493|4487|4493|4487|4492|4487|0
1632760440000|2021-09-27 16:34:00|4492|4488|4492|4489|4492|4489|4492|4488|8900
1632760450000|2021-09-27 16:34:10|4489|4488|4488|4487|4489|4488|4488|4487|600
1632760460000|2021-09-27 16:34:20|4487|4485|4489|4480|4489|4485|4485|4480|1479
1632760470000|2021-09-27 16:34:30|4482|4481|4489|4481|4489|4481|4482|4481|225
1632760490000|2021-09-27 16:34:50|4486|4480|4489|4480|4489|4480|4486|4480|200
1632760500000|2021-09-27 16:35:00|4488||4487||4488||4487||450
1632760510000|2021-09-27 16:35:10|||||||||108
1632760540000|2021-09-27 16:35:40|4490|4484|4490|4484|4490|4484|4490|4484|0
1632760550000|2021-09-27 16:35:50|4491||4491||4491||4491||0
1632760610000|2021-09-27 16:36:50|4490|4485|4490|4485|4490|4485|4490|4485|113
1632760660000|2021-09-27 16:37:40|4492|4487|4492|4487|4492|4487|4492|4487|100
1632760700000|2021-09-27 16:38:20||4489||4489||4489||4489|0
1632760710000|2021-09-27 16:38:30||4490||4490||4490||4490|0
1632760720000|2021-09-27 16:38:40|||||||||100
1632760730000|2021-09-27 16:38:50|4495|4491|4488|4487|4497|4493|4488|4487|6941
1632760740000|2021-09-27 16:39:00||4484||4486||4486||4484|490
1632760750000|2021-09-27 16:39:10|||||||||1200
1632760770000|2021-09-27 16:39:30|4487|4484|4487|4484|4487|4484|4487|4484|124
1632760780000|2021-09-27 16:39:40|4488||4488||4488||4488||0
1632760810000|2021-09-27 16:40:10|4487|4480|4488|4480|4488|4481|4485|4480|738
1632760820000|2021-09-27 16:40:20||4481||4482||4482||4480|0
1632760860000|2021-09-27 16:41:00||4484||4484||4484||4484|479
1632760870000|2021-09-27 16:41:10||4482||4482||4482||4482|0
1632760890000|2021-09-27 16:41:30|4487||4488||4488||4487||0
1632760910000|2021-09-27 16:41:50|4490|4485|4495|4488|4495|4488|4490|4485|21794
1632760920000|2021-09-27 16:42:00|4493||4494||4494||4493||0
1632760930000|2021-09-27 16:42:10|4492|4490|4493|4490|4494|4491|4492|4490|116
1632760940000|2021-09-27 16:42:20|4492|4488|4489|4485|4492|4488|4489|4485|200
1632760970000|2021-09-27 16:42:50|4490||4490||4490||4490||0
1632760990000|2021-09-27 16:43:10||4481||4481||4481||4481|100
1632761020000|2021-09-27 16:43:40|4488|4483|4488|4483|4488|4483|4488|4483|0
1632761030000|2021-09-27 16:43:50|4489||4489||4489||4489||0
1632761050000|2021-09-27 16:44:10|4486|4482|4489|4482|4489|4482|4486|4482|550
1632761060000|2021-09-27 16:44:20|4488|4481|4488|4481|4488|4481|4484|4480|300
1632761090000|2021-09-27 16:44:50|4487|4482|4488|4482|4488|4482|4487|4482|0
1632761100000|2021-09-27 16:45:00|4487||4487||4487||4487||0
1632761110000|2021-09-27 16:45:10|4489||4489||4489||4489||0
1632761130000|2021-09-27 16:45:30|4486|4483|4489|4483|4489|4483|4486|4483|300
1632761140000|2021-09-27 16:45:40|4488||4489||4489||4488||100
1632761150000|2021-09-27 16:45:50|4486||4486||4486||4486||0
1632761160000|2021-09-27 16:46:00|4488|4482|4487|4483|4488|4483|4486|4480|1100
1632761190000|2021-09-27 16:46:30|4488||4488||4488||4488||0
1632761200000|2021-09-27 16:46:40|4487||4487||4487||4487||0
1632761240000|2021-09-27 16:47:20|4486||4487||4487||4486||1040
1632761270000|2021-09-27 16:47:50|4486|4481|4482|4480|4486|4481|4482|4480|475
1632761280000|2021-09-27 16:48:00|4485||4484||4485||4483||0
1632761290000|2021-09-27 16:48:10|4483|4479|4481|4476|4483|4479|4481|4475|4658
1632761320000|2021-09-27 16:48:40|4480|4475|4478|4475|4480|4477|4478|4475|16076
1632761340000|2021-09-27 16:49:00|||||||||100
1632761370000|2021-09-27 16:49:30|4479||4479||4479||4479||0
1632761380000|2021-09-27 16:49:40|4480|4477|4480|4477|4480|4478|4480|4477|128
1632761390000|2021-09-27 16:49:50|4479|4475|4478|4475|4480|4475|4478|4475|2205
1632761400000|2021-09-27 16:50:00|4479|4474|4477|4474|4479|4475|4477|4474|300
1632761420000|2021-09-27 16:50:20|4476||4476||4476||4476||0
1632761430000|2021-09-27 16:50:30|4475|4473|4473|4470|4475|4473|4473|4470|984
1632761450000|2021-09-27 16:50:50|4472||4472||4472||4472||0
1632761460000|2021-09-27 16:51:00|4473|4471|4473|4471|4473|4471|4473|4471|0
1632761470000|2021-09-27 16:51:10||4470||4470||4470||4470|100
1632761490000|2021-09-27 16:51:30|||||||||100
1632761500000|2021-09-27 16:51:40|4471|4469|4471|4467|4471|4469|4469|4466|2429
1632761550000|2021-09-27 16:52:30|4470|4466|4468|4467|4470|4467|4468|4466|100
1632761560000|2021-09-27 16:52:40||4466||4466||4466||4466|0
1632761570000|2021-09-27 16:52:50|4470||4470||4470||4470||112
1632761590000|2021-09-27 16:53:10|4471|4468|4473|4466|4473|4468|4470|4466|1591
1632761610000|2021-09-27 16:53:30|4472|4468|4473|4467|4473|4469|4472|4466|0
1632761630000|2021-09-27 16:53:50||4466||4466||4466||4466|446
1632761640000|2021-09-27 16:54:00|4470||4472||4473||4470||0
1632761650000|2021-09-27 16:54:10|4471|4465|4468|4465|4471|4465|4468|4465|100
1632761660000|2021-09-27 16:54:20|4466|4463|4461|4457|4466|4463|4460|4456|11230
1632761680000|2021-09-27 16:54:40||4456||4456||4456||4456|400
1632761690000|2021-09-27 16:54:50||4455||4455||4455||4455|159
1632761710000|2021-09-27 16:55:10||4457||4457||4457||4457|100
1632761720000|2021-09-27 16:55:20||4458||4459||4459||4458|0
1632761740000|2021-09-27 16:55:40|||||||||500
1632761750000|2021-09-27 16:55:50|4460|4455|4460|4455|4461|4455|4459|4455|271
1632761770000|2021-09-27 16:56:10|4461|4456|4460|4455|4461|4456|4460|4455|498
1632761780000|2021-09-27 16:56:20|||||||||100
1632761790000|2021-09-27 16:56:30|||||||||100
1632761800000|2021-09-27 16:56:40|4458||4460||4460||4458||0
1632761810000|2021-09-27 16:56:50|||||||||625
1632761820000|2021-09-27 16:57:00|||||||||250
1632761830000|2021-09-27 16:57:10|||||||||1000
1632761840000|2021-09-27 16:57:20|4459|4452|4452|4451|4459|4452|4452|4451|3905
1632761850000|2021-09-27 16:57:30|||||||||275
1632761860000|2021-09-27 16:57:40|||||||||400
1632761870000|2021-09-27 16:57:50|4457||4455||4457||4453||618
1632761880000|2021-09-27 16:58:00|||||||||2601
1632761900000|2021-09-27 16:58:20|4454|4450|4454|4450|4454|4450|4453|4450|1238
1632761910000|2021-09-27 16:58:30|4452||4452||4452||4452||0
1632761920000|2021-09-27 16:58:40|4453|4452|4453|4450|4453|4452|4453|4450|362
1632761930000|2021-09-27 16:58:50|4454||4454||4454||4454||0
1632761940000|2021-09-27 16:59:00|4452||4452||4452||4452||0
1632761970000|2021-09-27 16:59:30|4454|4449|4451|4450|4454|4450|4450|4449|4045
1632761980000|2021-09-27 16:59:40|4450|4449|4450|4449|4450|4449|4450|4449|200
1632761990000|2021-09-27 16:59:50|4451|4446|4449|4445|4451|4446|4448|4445|754
1632762000000|2021-09-27 17:00:00|4450|4443|4447|4440|4450|4443|4444|4440|2437
1632762010000|2021-09-27 17:00:10|4448|4441|4447|4441|4448|4442|4443|4440|500
1632762030000|2021-09-27 17:00:30|4445||4445||4445||4444||0
1632762040000|2021-09-27 17:00:40|4444|4442|4445|4442|4445|4442|4444|4442|0
1632762050000|2021-09-27 17:00:50|4443|4440|4445|4440|4445|4442|4443|4440|171
1632762070000|2021-09-27 17:01:10|4448|4444|4448|4445|4448|4445|4448|4444|833
1632762080000|2021-09-27 17:01:20|4446|4443|4448|4440|4449|4443|4446|4440|516
1632762090000|2021-09-27 17:01:30|4442|4441|4447|4441|4448|4441|4442|4440|400
1632762110000|2021-09-27 17:01:50|4446|4440|4446|4440|4446|4440|4444|4440|100
1632762130000|2021-09-27 17:02:10|4445||4445||4445||4445||100
1632762140000|2021-09-27 17:02:20|4442||4446||4446||4442||519
1632762160000|2021-09-27 17:02:40|4441|4444|4445|4441|4445|4444|4441|4440|675
1632762190000|2021-09-27 17:03:10|4446|4443|4443|4430|4448|4444|4439|4430|9937
1632762200000|2021-09-27 17:03:20|4435|4428|4423|4420|4437|4429|4423|4420|8638
1632762210000|2021-09-27 17:03:30|4421|4419|4415|4411|4421|4419|4414|4411|15644
1632762220000|2021-09-27 17:03:40|4413|4410|4413|4410|4413|4410|4413|4410|300
1632762230000|2021-09-27 17:03:50|4415|4411|4419|4411|4419|4413|4414|4411|3377
1632762240000|2021-09-27 17:04:00|4418|4410|4408|4395|4419|4410|4400|4395|32930
1632762250000|2021-09-27 17:04:10|4405||4408||4408||4405||7946
1632762270000|2021-09-27 17:04:30|4409|4404|4410|4404|4410|4408|4407|4401|7559
1632762280000|2021-09-27 17:04:40|4418|4408|4418|4408|4418|4408|4418|4408|300
1632762290000|2021-09-27 17:04:50|4419|4414|4418|4412|4420|4418|4418|4412|5509
1632762300000|2021-09-27 17:05:00|4416|4415|4427|4417|4428|4419|4414|4412|4219
1632762310000|2021-09-27 17:05:10|4428|4422|4430|4426|4430|4426|4428|4422|200
1632762320000|2021-09-27 17:05:20|4434|4428|4434|4428|4434|4428|4434|4428|3592
1632762330000|2021-09-27 17:05:30|4433|4431|4429|4423|4434|4431|4429|4423|1080
1632762340000|2021-09-27 17:05:40|4431|4422|4428|4420|4431|4422|4428|4420|0
1632762360000|2021-09-27 17:06:00|4431|4428|4432|4428|4432|4428|4431|4428|100
1632762370000|2021-09-27 17:06:10|4430|4426|4433|4426|4433|4427|4430|4426|1950
1632762390000|2021-09-27 17:06:30|4431||4433||4433||4431||102
1632762410000|2021-09-27 17:06:50|4432|4428|4434|4428|4434|4428|4432|4428|0
1632762420000|2021-09-27 17:07:00|4433|4427|4430|4427|4433|4427|4429|4427|100
1632762440000|2021-09-27 17:07:20|4433|4429|4435|4431|4435|4431|4433|4429|0
1632762450000|2021-09-27 17:07:30|4438|4433|4437|4434|4438|4434|4437|4433|550
1632762460000|2021-09-27 17:07:40|4438|4437|4438|4437|4438|4437|4438|4437|200
1632762470000|2021-09-27 17:07:50||4434||4434||4434||4434|0
1632762490000|2021-09-27 17:08:10|4435|4430|4438|4430|4438|4430|4434|4430|583
1632762510000|2021-09-27 17:08:30||4433||4433||4433||4433|0
1632762540000|2021-09-27 17:09:00|||||||||200
1632762570000|2021-09-27 17:09:30||4435||4435||4435||4435|0
1632762580000|2021-09-27 17:09:40|4440|4437|4444|4440|4444|4440|4440|4435|1096
1632762590000|2021-09-27 17:09:50|||||||||1233
1632762600000|2021-09-27 17:10:00|4445||4445||4445||4445||0
1632762610000|2021-09-27 17:10:10|4444||4444||4445||4444||650
1632762630000|2021-09-27 17:10:30|4442|4435|4440|4433|4442|4435|4440|4433|100
1632762640000|2021-09-27 17:10:40|4443||4443||4443||4443||0
1632762660000|2021-09-27 17:11:00|4435|4434|4443|4435|4443|4435|4435|4434|865
1632762680000|2021-09-27 17:11:20|4440|4439|4440|4432|4440|4439|4439|4432|465
1632762710000|2021-09-27 17:11:50|4437||4437||4437||4437||0
1632762840000|2021-09-27 17:14:00|4438|4436|4438|4436|4438|4436|4438|4436|0
1632762850000|2021-09-27 17:14:10|4437|4432|4436|4431|4438|4432|4436|4431|1200
1632762890000|2021-09-27 17:14:50|4435||4437||4437||4435||250
1632762940000|2021-09-27 17:15:40|4434||4434||4434||4434||0
1632762960000|2021-09-27 17:16:00|4435|4433|4436|4433|4436|4433|4435|4433|1509
1632762970000|2021-09-27 17:16:10|4439|4434|4440|4432|4440|4437|4439|4432|2138
1632763020000|2021-09-27 17:17:00||4435||4435||4435||4435|0
1632763030000|2021-09-27 17:17:10|||||||||100
1632763070000|2021-09-27 17:17:50|||||||||100
1632763080000|2021-09-27 17:18:00|4439|4436|4439|4435|4440|4436|4437|4435|2863
1632763100000|2021-09-27 17:18:20|4437||4437||4437||4437||0
1632763120000|2021-09-27 17:18:40|4440|4436|4440|4435|4440|4436|4440|4435|3624
1632763160000|2021-09-27 17:19:20|4438||4438||4438||4438||120
1632763170000|2021-09-27 17:19:30|4440|4436|4439|4436|4440|4436|4439|4436|0
1632763190000|2021-09-27 17:19:50|4438|4435|4439|4436|4439|4436|4437|4435|925
1632763220000|2021-09-27 17:20:20||4435||4438||4438||4435|300
1632763250000|2021-09-27 17:20:50|4440|4439|4443|4439|4443|4439|4440|4439|100
1632763280000|2021-09-27 17:21:20|4444|4443|4447|4444|4447|4444|4444|4443|2458
1632763290000|2021-09-27 17:21:30|4445|4441|4444|4441|4445|4441|4444|4441|1500
1632763300000|2021-09-27 17:21:40|4443||4448||4448||4443||484
1632763310000|2021-09-27 17:21:50|4446||4445||4446||4445||200
1632763320000|2021-09-27 17:22:00|4447|4444|4450|4447|4450|4447|4447|4444|2800
1632763330000|2021-09-27 17:22:10|4448|4444|4447|4444|4448|4444|4447|4444|169
1632763350000|2021-09-27 17:22:30|4446|4441|4445|4441|4446|4441|4444|4441|0
1632763370000|2021-09-27 17:22:50|4450|4447|4450|4447|4450|4448|4450|4447|100
1632763390000|2021-09-27 17:23:10|4453|4448|4453|4449|4453|4449|4453|4448|698
1632763420000|2021-09-27 17:23:40|||||||||1200
1632763450000|2021-09-27 17:24:10||4450||4450||4450||4450|0
1632763480000|2021-09-27 17:24:40|4452|4451|4452|4451|4452|4451|4452|4451|300
1632763490000|2021-09-27 17:24:50|4453|4449|4454|4450|4454|4451|4453|4449|1072
1632763500000|2021-09-27 17:25:00|4455|4452|4454|4453|4455|4453|4454|4452|2864
1632763510000|2021-09-27 17:25:10|4455||4454||4455||4454||621
1632763530000|2021-09-27 17:25:30|4453|4452|4453|4449|4453|4452|4452|4449|200
1632763550000|2021-09-27 17:25:50|4452|4450|4452|4450|4452|4450|4452|4446|359
1632763560000|2021-09-27 17:26:00|4451|4446|4451|4446|4451|4446|4451|4446|0
1632763580000|2021-09-27 17:26:20|4450|4449|4449|4446|4450|4449|4449|4446|200
1632763610000|2021-09-27 17:26:50|4448||4448||4448||4448||450
1632763620000|2021-09-27 17:27:00|4447||4447||4447||4447||0
1632763630000|2021-09-27 17:27:10|4445|4439|4445|4439|4446|4439|4444|4439|300
1632763640000|2021-09-27 17:27:20|4442|4437|4442|4439|4442|4439|4442|4437|600
1632763710000|2021-09-27 17:28:30|4445|4440|4445|4441|4445|4441|4445|4440|278
1632763750000|2021-09-27 17:29:10|4446|4443|4449|4444|4449|4444|4446|4443|400
1632763770000|2021-09-27 17:29:30|4450|4447|4450|4447|4450|4447|4450|4447|0
1632763790000|2021-09-27 17:29:50||4448||4448||4448||4448|100
1632763800000|2021-09-27 17:30:00||4449||4449||4449||4449|0
1632763810000|2021-09-27 17:30:10|4449|4441|4449|4441|4450|4442|4448|4441|496
1632763820000|2021-09-27 17:30:20|4450||4450||4450||4450||0
1632763840000|2021-09-27 17:30:40|4448|4442|4447|4442|4448|4442|4447|4442|0
1632763870000|2021-09-27 17:31:10|4445|4440|4445|4440|4445|4442|4443|4440|0
1632763890000|2021-09-27 17:31:30|4444|4441|4442|4435|4444|4441|4441|4435|1400
1632763940000|2021-09-27 17:32:20|4441||4441||4441||4441||0
1632763970000|2021-09-27 17:32:50||4438||4440||4440||4438|0
1632763980000|2021-09-27 17:33:00|4440|4438|4439|4435|4440|4438|4439|4435|300
1632764020000|2021-09-27 17:33:40|4438|4431|4437|4431|4438|4431|4437|4431|237
1632764030000|2021-09-27 17:33:50|4436|4433|4438|4433|4438|4433|4435|4433|8189
1632764050000|2021-09-27 17:34:10||4434||4433||4434||4433|100
1632764110000|2021-09-27 17:35:10|4436|4434|4436|4434|4436|4434|4436|4434|434
1632764120000|2021-09-27 17:35:20||4431||4431||4431||4431|200
1632764130000|2021-09-27 17:35:30|4435||4435||4435||4435||0
1632764140000|2021-09-27 17:35:40|4434|4432|4434|4432|4434|4432|4434|4432|0
1632764160000|2021-09-27 17:36:00||4431||4431||4431||4431|100
1632764190000|2021-09-27 17:36:30||4432||4432||4432||4431|0
1632764200000|2021-09-27 17:36:40|4436|4433|4437|4431|4437|4433|4436|4431|1322
1632764250000|2021-09-27 17:37:30|4438|4432|4438|4432|4438|4432|4438|4432|0
1632764290000|2021-09-27 17:38:10|4436|4434|4436|4431|4436|4434|4436|4431|494
1632764300000|2021-09-27 17:38:20|4437|4432|4438|4431|4438|4432|4437|4431|499
1632764310000|2021-09-27 17:38:30|4437|4432|4435|4432|4437|4433|4435|4432|100
1632764330000|2021-09-27 17:38:50|4433|4431|4433|4431|4433|4431|4433|4431|0
1632764420000|2021-09-27 17:40:20|4435|4433|4438|4435|4438|4435|4435|4433|400
1632764440000|2021-09-27 17:40:40|4440|4434|4440|4435|4440|4435|4440|4434|0
1632764450000|2021-09-27 17:40:50|||||||||1200
1632764460000|2021-09-27 17:41:00||4436||4436||4436||4436|0
1632764480000|2021-09-27 17:41:20|4443|4437|4443|4439|4443|4439|4443|4437|0
1632764510000|2021-09-27 17:41:50|4444|4442|4448|4444|4448|4444|4444|4441|200
1632764520000|2021-09-27 17:42:00|4449|4445|4450|4447|4450|4447|4449|4445|4716
1632764560000|2021-09-27 17:42:40|4449|4443|4447|4443|4449|4443|4447|4443|724
1632764590000|2021-09-27 17:43:10|4449||4449||4449||4449||0
1632764630000|2021-09-27 17:43:50|4448|4447|4448|4443|4449|4447|4447|4443|247
1632764640000|2021-09-27 17:44:00|4449|4445|4449|4445|4449|4445|4449|4445|0
1632764650000|2021-09-27 17:44:10||4444||4444||4444||4444|1100
1632764660000|2021-09-27 17:44:20|4448|4445|4448|4445|4448|4445|4448|4445|1000
1632764700000|2021-09-27 17:45:00|4450|4447|4452|4449|4453|4450|4450|4447|1025
1632764710000|2021-09-27 17:45:10|4453|4450|4453|4450|4454|4450|4453|4450|0
1632764730000|2021-09-27 17:45:30|4454||4454||4454||4454||0
1632764740000|2021-09-27 17:45:40|4455|4451|4455|4453|4455|4453|4455|4451|1314
1632764760000|2021-09-27 17:46:00|4459|4455|4459|4456|4459|4456|4459|4455|0
1632764770000|2021-09-27 17:46:10|||||||||200
1632764780000|2021-09-27 17:46:20|4457|4455|4457|4455|4457|4455|4457|4455|800
1632764810000|2021-09-27 17:46:50||4456||4456||4456||4456|172
1632764840000|2021-09-27 17:47:20||4455||4455||4456||4455|200
1632764850000|2021-09-27 17:47:30|4456||4457||4457||4456||0
1632764870000|2021-09-27 17:47:50|4459|4456|4460|4456|4460|4456|4459|4456|5100
1632764890000|2021-09-27 17:48:10|4459||4460||4460||4459||0
1632764940000|2021-09-27 17:49:00|4461|4457|4462|4459|4462|4459|4461|4457|886
1632764950000|2021-09-27 17:49:10||4460||4459||4460||4459|400
1632764980000|2021-09-27 17:49:40|||||||||556
1632764990000|2021-09-27 17:49:50||4460||4461||4461||4460|3901
1632765000000|2021-09-27 17:50:00||4460||4461||4461||4459|100
1632765010000|2021-09-27 17:50:10||4460||4461||4461||4460|0
1632765030000|2021-09-27 17:50:30||4460||4461||4461||4460|200
1632765040000|2021-09-27 17:50:40||4460||4460||4460||4460|0
1632765050000|2021-09-27 17:50:50|4464|4461|4464|4461|4464|4461|4464|4461|2777
1632765070000|2021-09-27 17:51:10|4465|4462|4465|4463|4465|4463|4465|4462|825
1632765080000|2021-09-27 17:51:20|4464|4462|4463|4460|4465|4462|4463|4459|4913
1632765120000|2021-09-27 17:52:00|4465|4461|4465|4463|4465|4463|4465|4461|0
1632765150000|2021-09-27 17:52:30||4459||4459||4459||4459|391
1632765250000|2021-09-27 17:54:10|4464||4463||4464||4463||0
1632765260000|2021-09-27 17:54:20|||||||||300
1632765280000|2021-09-27 17:54:40|4460||4460||4460||4460||1200
1632765300000|2021-09-27 17:55:00|||||||||250
1632765310000|2021-09-27 17:55:10||4455||4455||4455||4455|0
1632765320000|2021-09-27 17:55:20|4459||4459||4459||4459||0
1632765330000|2021-09-27 17:55:30|||||||||268
1632765360000|2021-09-27 17:56:00|||||||||400
1632765370000|2021-09-27 17:56:10|4460||4460||4460||4460||0
1632765380000|2021-09-27 17:56:20|||||||||500
1632765420000|2021-09-27 17:57:00||4458||4458||4458||4458|0
1632765480000|2021-09-27 17:58:00|4462|4459|4462|4459|4462|4459|4462|4459|234
1632765490000|2021-09-27 17:58:10|4465|4460|4465|4461|4465|4461|4465|4460|100
1632765570000|2021-09-27 17:59:30||4460||4460||4460||4460|0
1632765590000|2021-09-27 17:59:50|4467|4461|4469|4461|4469|4465|4467|4460|1265
1632765600000|2021-09-27 18:00:00|4470|4460|4470|4461|4470|4461|4470|4460|191
1632765610000|2021-09-27 18:00:10|||||||||399
1632765630000|2021-09-27 18:00:30||4462||4462||4462||4462|0
1632765640000|2021-09-27 18:00:40|4469||4469||4469||4466||200
1632765650000|2021-09-27 18:00:50|4468||4468||4468||4468||100
1632765730000|2021-09-27 18:02:10|4465||4465||4465||4465||100
1632765760000|2021-09-27 18:02:40|4464|4460|4461|4459|4464|4460|4461|4456|1141
1632765780000|2021-09-27 18:03:00|4464||4464||4464||4464||0
1632765810000|2021-09-27 18:03:30|4460|4456|4460|4456|4460|4456|4460|4456|0
1632765820000|2021-09-27 18:03:40|4463||4463||4463||4463||0
1632765850000|2021-09-27 18:04:10|4461|4457|4464|4461|4464|4461|4461|4455|500
1632765950000|2021-09-27 18:05:50|4462|4458|4462|4458|4462|4458|4462|4458|100
1632765970000|2021-09-27 18:06:10||4457||4457||4457||4457|0
1632765980000|2021-09-27 18:06:20|4461|4456|4461|4456|4461|4456|4460|4456|492
1632766010000|2021-09-27 18:06:50|4458|4455|4457|4451|4458|4455|4455|4450|829
1632766030000|2021-09-27 18:07:10|4455|4454|4458|4454|4458|4454|4455|4454|500
1632766040000|2021-09-27 18:07:20|4461|4456|4461|4458|4461|4458|4461|4456|0
1632766070000|2021-09-27 18:07:50|4464||4464||4464||4464||0
1632766140000|2021-09-27 18:09:00|4466|4459|4466|4459|4466|4459|4466|4459|0
1632766180000|2021-09-27 18:09:40|4465|4461|4466|4461|4466|4461|4465|4461|0
1632766230000|2021-09-27 18:10:30||4462||4462||4462||4462|300
1632766270000|2021-09-27 18:11:10|4465||4465||4465||4465||0
1632766280000|2021-09-27 18:11:20|4464|4459|4465|4459|4465|4459|4464|4459|281
1632766340000|2021-09-27 18:12:20|4464||4464||4464||4464||0
1632766370000|2021-09-27 18:12:50|4465|4460|4465|4460|4465|4460|4465|4460|0
1632766380000|2021-09-27 18:13:00|4464||4464||4464||4464||0
1632766420000|2021-09-27 18:13:40|4465||4464||4465||4464||0
1632766450000|2021-09-27 18:14:10|4466|4465|4465|4461|4466|4465|4464|4461|645
1632766470000|2021-09-27 18:14:30|4466|4463|4466|4463|4466|4463|4466|4463|0
1632766490000|2021-09-27 18:14:50|4467|4464|4467|4464|4467|4464|4467|4464|738
1632766500000|2021-09-27 18:15:00|||||||||100
1632766510000|2021-09-27 18:15:10|4469|4465|4471|4465|4471|4468|4469|4465|4153
1632766670000|2021-09-27 18:17:50|4472|4468|4472|4468|4472|4468|4472|4468|1076
1632766680000|2021-09-27 18:18:00|4473|4470|4475|4471|4475|4471|4473|4470|1606
1632766740000|2021-09-27 18:19:00|4476|4473|4476|4473|4476|4473|4476|4473|500
1632766760000|2021-09-27 18:19:20|4475|4474|4478|4473|4478|4474|4475|4473|1199
1632766780000|2021-09-27 18:19:40||4476||4476||4476||4476|112
1632766810000|2021-09-27 18:20:10|||||||||600
1632766860000|2021-09-27 18:21:00|||||||||1394
1632766870000|2021-09-27 18:21:10|4477|4477|4478|4476|4478|4477|4477|4476|1120
1632766880000|2021-09-27 18:21:20|4476|4472|4478|4472|4478|4473|4476|4472|0
1632766890000|2021-09-27 18:21:30||4473||4473||4473||4473|0
1632766920000|2021-09-27 18:22:00|4477|4474|4477|4474|4477|4474|4477|4474|0
1632766930000|2021-09-27 18:22:10|4476|4475|4475|4471|4477|4475|4474|4471|100
1632766940000|2021-09-27 18:22:20|||||||||155
1632766960000|2021-09-27 18:22:40|4474|4470|4474|4468|4474|4470|4474|4468|0
1632767000000|2021-09-27 18:23:20|||||||||400
1632767010000|2021-09-27 18:23:30|||||||||200
1632767020000|2021-09-27 18:23:40|||||||||100
1632767050000|2021-09-27 18:24:10|4472|4472|4474|4473|4474|4473|4472|4471|684
1632767060000|2021-09-27 18:24:20||4470||4470||4470||4470|0
1632767090000|2021-09-27 18:24:50||4472||4472||4472||4472|0
1632767140000|2021-09-27 18:25:40|||||||||300
1632767150000|2021-09-27 18:25:50|4473|4468|4474|4468|4474|4468|4473|4468|109
1632767180000|2021-09-27 18:26:20|4475|4474|4480|4476|4480|4476|4475|4474|2304
1632767230000|2021-09-27 18:27:10|4479|4474|4480|4475|4480|4479|4479|4474|1100
1632767250000|2021-09-27 18:27:30|4481|4478|4484|4482|4484|4482|4481|4478|2007
1632767270000|2021-09-27 18:27:50|||||||||200
1632767280000|2021-09-27 18:28:00|4485|4483|4485|4483|4485|4483|4485|4483|323
1632767310000|2021-09-27 18:28:30|4484|4482|4484|4478|4485|4484|4483|4476|1064
1632767330000|2021-09-27 18:28:50|4483||4483||4483||4483||0
1632767360000|2021-09-27 18:29:20|4482||4483||4483||4482||0
1632767440000|2021-09-27 18:30:40|4484|4481|4484|4481|4484|4481|4484|4481|200
1632767460000|2021-09-27 18:31:00|4485||4485||4485||4485||250
1632767470000|2021-09-27 18:31:10||4482||4482||4482||4482|0
1632767520000|2021-09-27 18:32:00|||||||||431
1632767530000|2021-09-27 18:32:10|4487|4483|4488|4484|4488|4484|4487|4482|1900
1632767570000|2021-09-27 18:32:50|4489||4489||4489||4489||900
1632767610000|2021-09-27 18:33:30|4488|4486|4488|4486|4488|4486|4488|4486|300
1632767620000|2021-09-27 18:33:40|||||||||300
1632767630000|2021-09-27 18:33:50|4489|4487|4489|4487|4489|4487|4489|4487|449
1632767640000|2021-09-27 18:34:00|4490|4488|4490|4488|4490|4489|4490|4488|1376
1632767650000|2021-09-27 18:34:10|4491|4489|4492|4488|4492|4489|4491|4488|2946
1632767660000|2021-09-27 18:34:20|4494|4490|4495|4492|4495|4492|4494|4490|1901
1632767680000|2021-09-27 18:34:40|4494|4493|4496|4493|4496|4493|4494|4493|1512
1632767710000|2021-09-27 18:35:10|4497|4495|4497|4495|4497|4495|4497|4495|1945
1632767720000|2021-09-27 18:35:20|4496||4496||4496||4496||1710
1632767730000|2021-09-27 18:35:30|||||||||750
1632767740000|2021-09-27 18:35:40|||||||||340
1632767760000|2021-09-27 18:36:00|||||||||100
1632767770000|2021-09-27 18:36:10|4495|4490|4495|4490|4495|4490|4494|4490|2400
1632767780000|2021-09-27 18:36:20|4493||4493||4493||4493||100
1632767790000|2021-09-27 18:36:30|||||||||100
1632767810000|2021-09-27 18:36:50|4492|4492|4495|4492|4495|4492|4492|4492|1200
1632767890000|2021-09-27 18:38:10|||||||||200
1632767910000|2021-09-27 18:38:30|||||||||100
1632767980000|2021-09-27 18:39:40|4494||4494||4494||4494||0
1632768000000|2021-09-27 18:40:00|||||||||200
1632768030000|2021-09-27 18:40:30|4496|4493|4495|4493|4496|4493|4495|4493|690
1632768050000|2021-09-27 18:40:50|4496|4495|4499|4494|4499|4496|4496|4494|2076
1632768060000|2021-09-27 18:41:00|||||||||700
1632768070000|2021-09-27 18:41:10||4497||4497||4497||4497|4800
1632768080000|2021-09-27 18:41:20|4500|4498|4500|4498|4500|4498|4500|4498|5796
1632768090000|2021-09-27 18:41:30||4499||4499||4499||4499|2075
1632768110000|2021-09-27 18:41:50|4502|4500|4502|4499|4502|4500|4502|4499|2224
1632768120000|2021-09-27 18:42:00|4500|4497|4500|4497|4500|4497|4499|4497|917
1632768130000|2021-09-27 18:42:10|4498|4495|4499|4489|4499|4495|4498|4489|452
1632768140000|2021-09-27 18:42:20|4496||4496||4496||4496||0
1632768180000|2021-09-27 18:43:00|4493||4493||4493||4493||1401
1632768190000|2021-09-27 18:43:10|4491|4483|4490|4481|4493|4483|4489|4481|988
1632768200000|2021-09-27 18:43:20|4485|4480|4479|4476|4486|4480|4479|4476|1100
1632768230000|2021-09-27 18:43:50|4492|4484|4490|4484|4492|4484|4490|4484|0
1632768260000|2021-09-27 18:44:20|4486|4485|4486|4484|4487|4485|4486|4484|2000
1632768270000|2021-09-27 18:44:30|4485|4481|4483|4476|4485|4481|4482|4475|2608
1632768310000|2021-09-27 18:45:10|4480|4475|4478|4470|4480|4475|4478|4470|100
1632768320000|2021-09-27 18:45:20|4480|4476|4480|4475|4480|4476|4480|4475|1500
1632768360000|2021-09-27 18:46:00|4479||4480||4480||4479||600
1632768370000|2021-09-27 18:46:10|||||||||300
1632768380000|2021-09-27 18:46:20|4483||4483||4483||4483||981
1632768410000|2021-09-27 18:46:50|4482|4470|4482|4470|4482|4470|4482|4470|437
1632768450000|2021-09-27 18:47:30|4481|4471|4481|4471|4481|4471|4480|4471|0
1632768480000|2021-09-27 18:48:00|4480|4475|4476|4472|4480|4475|4476|4471|100
1632768490000|2021-09-27 18:48:10|||||||||100
1632768500000|2021-09-27 18:48:20|4480|4473|4480|4473|4480|4473|4480|4473|477
1632768530000|2021-09-27 18:48:50|4482|4476|4483|4476|4483|4476|4482|4476|300
1632768560000|2021-09-27 18:49:20|4482|4472|4482|4472|4482|4472|4482|4472|0
1632768570000|2021-09-27 18:49:30|4478||4478||4478||4478||500
1632768630000|2021-09-27 18:50:30|||||||||200
1632768690000|2021-09-27 18:51:30|||||||||100
1632768700000|2021-09-27 18:51:40|||||||||100
1632768730000|2021-09-27 18:52:10|4476||4476||4476||4476||0
1632768740000|2021-09-27 18:52:20|||||||||100
1632768760000|2021-09-27 18:52:40|||||||||350
1632768800000|2021-09-27 18:53:20||4473||4473||4473||4473|0
1632768850000|2021-09-27 18:54:10|4478|4474|4478|4475|4478|4475|4478|4474|400
1632768870000|2021-09-27 18:54:30|||||||||300
1632768880000|2021-09-27 18:54:40||4474||4472||4474||4472|196
1632768900000|2021-09-27 18:55:00|4475|4474|4477|4472|4478|4474|4475|4472|100
1632768990000|2021-09-27 18:56:30|4479|4473|4479|4473|4479|4473|4479|4473|0
1632769010000|2021-09-27 18:56:50|4480||4480||4480||4480||500
1632769020000|2021-09-27 18:57:00|4479||4479||4479||4479||0
1632769120000|2021-09-27 18:58:40||4474||4473||4474||4473|0
1632769130000|2021-09-27 18:58:50|4477||4478||4479||4477||300
1632769150000|2021-09-27 18:59:10|4480||4480||4480||4480||100
1632769180000|2021-09-27 18:59:40||4476||4476||4476||4476|0
1632769210000|2021-09-27 19:00:10|4478||4480||4480||4478||0
1632769220000|2021-09-27 19:00:20|4479|4477|4480|4476|4480|4477|4479|4476|0
1632769250000|2021-09-27 19:00:50|4479|4478|4479|4476|4479|4478|4479|4476|1900
1632769260000|2021-09-27 19:01:00|4477|4475|4479|4475|4479|4475|4477|4475|1600
1632769290000|2021-09-27 19:01:30||4476||4476||4476||4476|0
1632769310000|2021-09-27 19:01:50||4477||4477||4477||4477|0
1632769320000|2021-09-27 19:02:00||4473||4473||4473||4473|0
1632769420000|2021-09-27 19:03:40||4478||4478||4478||4478|722
1632769440000|2021-09-27 19:04:00|||||||||100
1632769450000|2021-09-27 19:04:10|4478|4473|4479|4473|4479|4473|4478|4473|1396
1632769470000|2021-09-27 19:04:30||4475||4475||4475||4475|0
1632769490000|2021-09-27 19:04:50|||||||||731
1632769500000|2021-09-27 19:05:00|4477|4476|4479|4474|4479|4476|4477|4474|1200
1632769520000|2021-09-27 19:05:20||4475||4475||4475||4475|0
1632769530000|2021-09-27 19:05:30||4474||4474||4474||4474|0
1632769540000|2021-09-27 19:05:40||4475||4475||4475||4475|0
1632769560000|2021-09-27 19:06:00||4474||4475||4475||4474|100
1632769570000|2021-09-27 19:06:10||4474||4473||4474||4473|195
1632769630000|2021-09-27 19:07:10||4475||4475||4475||4475|0
1632769660000|2021-09-27 19:07:40||4474||4474||4474||4474|0
1632769710000|2021-09-27 19:08:30|4477||4477||4477||4477||0
1632769720000|2021-09-27 19:08:40|||||||||200
1632769760000|2021-09-27 19:09:20|||||||||100
1632769780000|2021-09-27 19:09:40|4479|4475|4479|4475|4479|4477|4477|4475|999
1632769880000|2021-09-27 19:11:20|4478||4479||4479||4478||0
1632769940000|2021-09-27 19:12:20|4478|4476|4478|4476|4479|4476|4478|4476|200
1632769950000|2021-09-27 19:12:30|4479||4478||4479||4478||100
1632769970000|2021-09-27 19:12:50|4479|4477|4479|4477|4479|4477|4479|4477|0
1632769980000|2021-09-27 19:13:00||4476||4477||4477||4476|0
1632769990000|2021-09-27 19:13:10|4480|4478|4480|4478|4480|4478|4480|4478|388
1632770000000|2021-09-27 19:13:20|4481|4479|4483|4479|4483|4479|4481|4479|500
1632770010000|2021-09-27 19:13:30|4482|4476|4482|4477|4482|4477|4481|4476|278
1632770020000|2021-09-27 19:13:40|4483|4478|4483|4478|4483|4478|4483|4478|0
1632770040000|2021-09-27 19:14:00|4480||4480||4480||4480||0
1632770100000|2021-09-27 19:15:00||4479||4479||4479||4479|1000
1632770130000|2021-09-27 19:15:30|4483|4480|4483|4480|4483|4480|4483|4480|0
1632770140000|2021-09-27 19:15:40|4480|4476|4480|4476|4483|4476|4480|4476|2674
1632770230000|2021-09-27 19:17:10|||||||||766
1632770240000|2021-09-27 19:17:20|||||||||500
1632770270000|2021-09-27 19:17:50|||||||||300
1632770280000|2021-09-27 19:18:00|4479||4477||4480||4477||200
1632770300000|2021-09-27 19:18:20|||||||||300
1632770360000|2021-09-27 19:19:20||4475||4475||4475||4475|150
1632770370000|2021-09-27 19:19:30|4476||4476||4476||4476||0
1632770380000|2021-09-27 19:19:40|4477||4477||4477||4477||1990
1632770420000|2021-09-27 19:20:20|||||||||369
1632770450000|2021-09-27 19:20:50|4476|4473|4476|4473|4476|4473|4476|4473|9504
1632770460000|2021-09-27 19:21:00|||||||||3111
1632770470000|2021-09-27 19:21:10|4474|4472|4476|4472|4476|4472|4474|4472|8196
1632770480000|2021-09-27 19:21:20||4473||4473||4473||4473|0
1632770510000|2021-09-27 19:21:50|4475|4472|4475|4472|4475|4472|4475|4472|200
1632770640000|2021-09-27 19:24:00||4473||4472||4473||4472|100
1632770650000|2021-09-27 19:24:10|4474||4475||4475||4473||402
1632770660000|2021-09-27 19:24:20|4474|4470|4473|4470|4474|4470|4473|4470|883
1632770690000|2021-09-27 19:24:50|4472||4472||4472||4472||0
1632770750000|2021-09-27 19:25:50|4473||4473||4473||4473||0
1632770760000|2021-09-27 19:26:00|||||||||211
1632770810000|2021-09-27 19:26:50|||||||||100
1632770820000|2021-09-27 19:27:00|||||||||250
1632770840000|2021-09-27 19:27:20|||||||||300
1632770880000|2021-09-27 19:28:00|4472||4471||4472||4471||1447
1632770900000|2021-09-27 19:28:20|||||||||2049
1632770910000|2021-09-27 19:28:30|||||||||200
1632770920000|2021-09-27 19:28:40|||||||||900
1632770930000|2021-09-27 19:28:50|4470|4465|4470|4465|4470|4466|4470|4465|1386
1632770940000|2021-09-27 19:29:00|4469|4460|4466|4460|4469|4460|4465|4460|611
1632770950000|2021-09-27 19:29:10|4465||4465||4465||4465||0
1632770980000|2021-09-27 19:29:40|4463||4463||4463||4463||0
1632771000000|2021-09-27 19:30:00|4461|4459|4462|4459|4464|4459|4461|4459|3654
1632771010000|2021-09-27 19:30:10|||||||||378
1632771020000|2021-09-27 19:30:20|4460|4455|4461|4459|4461|4459|4460|4455|100
1632771030000|2021-09-27 19:30:30|4458|4455|4458|4455|4458|4455|4458|4455|820
1632771040000|2021-09-27 19:30:40|4457||4457||4457||4457||0
1632771050000|2021-09-27 19:30:50|4459|4456|4462|4459|4462|4459|4459|4456|449
1632771060000|2021-09-27 19:31:00||4456||4457||4457||4456|0
1632771100000|2021-09-27 19:31:40|4459|4456|4462|4458|4462|4458|4459|4455|100
1632771110000|2021-09-27 19:31:50|4464|4460|4464|4460|4464|4460|4464|4460|0
1632771120000|2021-09-27 19:32:00||4462||4461||4462||4461|100
1632771140000|2021-09-27 19:32:20||4460||4460||4460||4460|200
1632771150000|2021-09-27 19:32:30|4465|4462|4464|4460|4465|4462|4464|4460|1215
1632771160000|2021-09-27 19:32:40|4462||4462||4462||4462||100
1632771170000|2021-09-27 19:32:50|4461|4456|4461|4455|4462|4460|4461|4455|480
1632771180000|2021-09-27 19:33:00|4462||4462||4462||4462||200
1632771190000|2021-09-27 19:33:10||4456||4456||4456||4456|0
1632771210000|2021-09-27 19:33:30||4455||4455||4455||4455|0
1632771230000|2021-09-27 19:33:50|4463|4459|4463|4458|4464|4461|4463|4458|841
1632771250000|2021-09-27 19:34:10|4464|4459|4464|4455|4464|4459|4464|4455|100
1632771260000|2021-09-27 19:34:20|||||||||112
1632771270000|2021-09-27 19:34:30||4456||4455||4456||4455|0
1632771340000|2021-09-27 19:35:40||4459||4460||4460||4459|100
1632771360000|2021-09-27 19:36:00|4465|4463|4471|4465|4471|4466|4465|4463|1190
1632771380000|2021-09-27 19:36:20|4472|4468|4476|4472|4476|4472|4472|4468|692
1632771390000|2021-09-27 19:36:30|4477|4474|4477|4474|4477|4474|4477|4474|305
1632771400000|2021-09-27 19:36:40|4476|4475|4477|4475|4477|4475|4476|4474|921
1632771440000|2021-09-27 19:37:20|4478||4478||4478||4478||690
1632771450000|2021-09-27 19:37:30|4481|4477|4481|4479|4481|4479|4481|4477|261
1632771460000|2021-09-27 19:37:40|4482||4483||4483||4480||932
1632771470000|2021-09-27 19:37:50||4481||4481||4481||4481|1246
1632771520000|2021-09-27 19:38:40|4482|4482|4484|4482|4484|4482|4482|4482|3129
1632771540000|2021-09-27 19:39:00|||||||||1665
1632771550000|2021-09-27 19:39:10|||||||||100
1632771570000|2021-09-27 19:39:30|4485|4483|4490|4487|4490|4487|4485|4483|3876
1632771590000|2021-09-27 19:39:50|4489||4490||4490||4489||0
1632771620000|2021-09-27 19:40:20|4489|4488|4490|4488|4490|4488|4489|4488|386
1632771640000|2021-09-27 19:40:40|4491|4489|4490|4489|4491|4490|4490|4489|3627
1632771650000|2021-09-27 19:40:50|4491||4490||4491||4490||600
1632771670000|2021-09-27 19:41:10|4493|4491|4490|4486|4493|4491|4490|4486|900
1632771720000|2021-09-27 19:42:00||4489||4484||4489||4481|1300
1632771760000|2021-09-27 19:42:40|4488||4490||4490||4488||0
1632771810000|2021-09-27 19:43:30||4485||4485||4485||4485|0
1632771820000|2021-09-27 19:43:40||4486||4486||4486||4486|0
1632771830000|2021-09-27 19:43:50|||||||||100
1632771870000|2021-09-27 19:44:30|||||||||500
1632771890000|2021-09-27 19:44:50|||||||||200
1632771920000|2021-09-27 19:45:20||4488||4488||4488||4488|0
1632771950000|2021-09-27 19:45:50|4491|4489|4494|4492|4494|4492|4491|4489|5752
1632771960000|2021-09-27 19:46:00|||||||||133
1632771980000|2021-09-27 19:46:20|4495|4494|4495|4494|4495|4494|4495|4494|100
1632771990000|2021-09-27 19:46:30|4497||4497||4497||4497||846
1632772020000|2021-09-27 19:47:00|4495|4490|4495|4490|4495|4490|4494|4490|1866
1632772040000|2021-09-27 19:47:20|4496|4491|4496|4491|4496|4491|4496|4491|0
1632772060000|2021-09-27 19:47:40|4495|4492|4495|4492|4495|4492|4495|4492|0
1632772080000|2021-09-27 19:48:00|4493|4491|4494|4491|4494|4491|4493|4491|155
1632772090000|2021-09-27 19:48:10|4491|4490|4491|4487|4491|4490|4491|4486|589
1632772110000|2021-09-27 19:48:30|4494|4490|4495|4490|4495|4490|4494|4490|0
1632772130000|2021-09-27 19:48:50|4496|4493|4497|4493|4497|4495|4496|4492|837
1632772140000|2021-09-27 19:49:00|4494|4491|4494|4487|4494|4491|4494|4487|300
1632772160000|2021-09-27 19:49:20|4493|4482|4494|4483|4494|4483|4493|4482|0
1632772170000|2021-09-27 19:49:30|4489|4484|4493|4482|4494|4489|4489|4482|0
1632772180000|2021-09-27 19:49:40||4483||4483||4483||4483|500
1632772220000|2021-09-27 19:50:20|4492|4488|4492|4483|4492|4488|4492|4482|213
1632772230000|2021-09-27 19:50:30|4493||4493||4493||4493||0
1632772240000|2021-09-27 19:50:40|4492||4492||4492||4492||0
1632772250000|2021-09-27 19:50:50|4493||4493||4493||4493||0
1632772260000|2021-09-27 19:51:00|4485|4481|4485|4480|4485|4481|4485|4480|228
1632772310000|2021-09-27 19:51:50|||||||||143
1632772320000|2021-09-27 19:52:00||4481||4481||4481||4481|0
1632772340000|2021-09-27 19:52:20|4482|4480|4482|4480|4482|4480|4482|4480|0
1632772350000|2021-09-27 19:52:30|4484||4484||4484||4484||369
1632772370000|2021-09-27 19:52:50|4480|4477|4480|4476|4480|4477|4480|4476|600
1632772380000|2021-09-27 19:53:00|||||||||128
1632772410000|2021-09-27 19:53:30||4477||4477||4477||4477|0
1632772430000|2021-09-27 19:53:50|4479|4475|4477|4472|4479|4475|4477|4471|1536
1632772440000|2021-09-27 19:54:00||4470||4470||4470||4470|2631
1632772460000|2021-09-27 19:54:20||4472||4471||4472||4471|619
1632772470000|2021-09-27 19:54:30|4478|4473|4478|4475|4478|4475|4478|4473|420
1632772480000|2021-09-27 19:54:40|4477|4472|4477|4472|4477|4472|4477|4472|4865
1632772490000|2021-09-27 19:54:50|4478|4470|4478|4472|4478|4472|4477|4470|0
1632772500000|2021-09-27 19:55:00|4480|4473|4480|4476|4480|4476|4479|4473|411
1632772510000|2021-09-27 19:55:10|4479|4475|4479|4475|4480|4475|4479|4475|600
1632772520000|2021-09-27 19:55:20|4480|4476|4480|4476|4480|4476|4480|4476|0
1632772530000|2021-09-27 19:55:30|4479||4480||4480||4479||410
1632772540000|2021-09-27 19:55:40|4481|4478|4480|4478|4481|4479|4480|4478|1855
1632772550000|2021-09-27 19:55:50|4478|4472|4478|4472|4478|4472|4478|4472|336
1632772560000|2021-09-27 19:56:00|4475||4475||4475||4475||400
1632772580000|2021-09-27 19:56:20|4480|4474|4479|4474|4480|4474|4479|4474|300
1632772590000|2021-09-27 19:56:30|4477||4477||4477||4477||1499
1632772600000|2021-09-27 19:56:40|4480|4476|4480|4477|4480|4477|4480|4476|100
1632772620000|2021-09-27 19:57:00|4481|4479|4481|4480|4481|4480|4481|4479|200
1632772630000|2021-09-27 19:57:10|||||||||2285
1632772640000|2021-09-27 19:57:20|4484|4481|4481|4475|4484|4481|4481|4475|1200
1632772650000|2021-09-27 19:57:30|4482|4476|4482|4476|4482|4476|4482|4476|300
1632772670000|2021-09-27 19:57:50|4483|4480|4483|4476|4483|4480|4482|4475|6930
1632772680000|2021-09-27 19:58:00|4479|4474|4479|4475|4480|4475|4479|4474|614
1632772700000|2021-09-27 19:58:20||4474||4474||4474||4474|523
1632772710000|2021-09-27 19:58:30||4475||4475||4475||4475|0
1632772720000|2021-09-27 19:58:40|4476|4472|4479|4473|4480|4475|4473|4469|10800
1632772730000|2021-09-27 19:58:50|4478|4474|4478|4475|4478|4475|4478|4470|292
1632772740000|2021-09-27 19:59:00|4479|4470|4480|4477|4480|4477|4479|4470|600
1632772750000|2021-09-27 19:59:10|4478|4473|4470|4468|4480|4473|4470|4468|9853
1632772760000|2021-09-27 19:59:20|||||||||600
1632772770000|2021-09-27 19:59:30|4476|4469|4478|4472|4478|4472|4475|4469|7879
1632772780000|2021-09-27 19:59:40|4477|4471|4480|4476|4480|4476|4477|4471|146
1632772790000|2021-09-27 19:59:50|4476|4478|4476|4472|4476|4478|4474|4470|4459
1632772810000|2021-09-27 20:00:10|||||||||100
1632772850000|2021-09-27 20:00:50|4495|4476|4495|4476|4495|4476|4495|4476|0
1632772870000|2021-09-27 20:01:10|4480||4480||4480||4480||0
1632772920000|2021-09-27 20:02:00||4470||4470||4470||4470|524
1632772930000|2021-09-27 20:02:10|||||||||4
1632772950000|2021-09-27 20:02:30|||||||||1
1632772970000|2021-09-27 20:02:50|||||||||100
1632773010000|2021-09-27 20:03:30|||||||||15
1632773110000|2021-09-27 20:05:10|||||||||300
1632773180000|2021-09-27 20:06:20|||||||||7
1632773450000|2021-09-27 20:10:50|||||||||100
1632773590000|2021-09-27 20:13:10|||||||||23
1632773610000|2021-09-27 20:13:30|||||||||10
1632773710000|2021-09-27 20:15:10|||||||||20
1632773820000|2021-09-27 20:17:00|||||||||12
1632773850000|2021-09-27 20:17:30|||||||||20
1632774230000|2021-09-27 20:23:50|||||||||100
1632774250000|2021-09-27 20:24:10|4476||4476||4476||4476||0
1632774280000|2021-09-27 20:24:40|||||||||100
1632774540000|2021-09-27 20:29:00|4475|4472|4475|4472|4475|4472|4475|4472|60
1632774640000|2021-09-27 20:30:40||4473||4473||4473||4473|0
1632774710000|2021-09-27 20:31:50|4476||4476||4476||4476||50
1632774800000|2021-09-27 20:33:20|||||||||1
1632774900000|2021-09-27 20:35:00|||||||||12
1632775080000|2021-09-27 20:38:00|4480|4475|4480|4475|4480|4475|4480|4475|149
1632775150000|2021-09-27 20:39:10|||||||||77
1632775320000|2021-09-27 20:42:00|||||||||2
1632775330000|2021-09-27 20:42:10||4470||4470||4470||4470|114
1632775420000|2021-09-27 20:43:40|4476||4476||4476||4476||29
1632775450000|2021-09-27 20:44:10|||||||||25
1632775560000|2021-09-27 20:46:00|4474||4474||4474||4474||0
1632775800000|2021-09-27 20:50:00|||||||||45
1632775890000|2021-09-27 20:51:30|||||||||20
1632776290000|2021-09-27 20:58:10|||||||||93
1632776380000|2021-09-27 20:59:40|||||||||2
1632776460000|2021-09-27 21:01:00|||||||||110
1632776470000|2021-09-27 21:01:10|||||||||10
1632776580000|2021-09-27 21:03:00|||||||||36
1632776600000|2021-09-27 21:03:20|||||||||1
1632776620000|2021-09-27 21:03:40|||||||||5
1632776820000|2021-09-27 21:07:00|||||||||1
1632776870000|2021-09-27 21:07:50|||||||||19
1632776930000|2021-09-27 21:08:50|||||||||11
1632776950000|2021-09-27 21:09:10|||||||||1
1632776970000|2021-09-27 21:09:30|||||||||21
1632777030000|2021-09-27 21:10:30||4472||4472||4472||4472|0
1632777130000|2021-09-27 21:12:10|||||||||3
1632777250000|2021-09-27 21:14:10|||||||||1
1632777310000|2021-09-27 21:15:10|||||||||8
1632777350000|2021-09-27 21:15:50|4495|4473|4495|4473|4495|4473|4495|4473|0
1632777370000|2021-09-27 21:16:10|4494|4471|4494|4470|4494|4471|4494|4470|0
1632777400000|2021-09-27 21:16:40|4495|4472|4494|4482|4495|4482|4494|4472|0
1632777430000|2021-09-27 21:17:10|4495|4483|4495|4483|4495|4483|4495|4483|0
1632777520000|2021-09-27 21:18:40|4494|4482|4495|4489|4495|4489|4494|4482|0
1632777550000|2021-09-27 21:19:10|4494|4488|4495|4489|4495|4489|4494|4488|0
1632777780000|2021-09-27 21:23:00|4494|4488|4494|4488|4494|4488|4494|4488|0
1632777880000|2021-09-27 21:24:40|4495|4489|4495|4489|4495|4489|4495|4489|0
1632777930000|2021-09-27 21:25:30|4494|4488|4496|4492|4496|4492|4494|4488|0
1632777960000|2021-09-27 21:26:00|4495|4491|4495|4491|4495|4491|4495|4491|0
1632778050000|2021-09-27 21:27:30|4496|4492|4496|4492|4496|4492|4496|4492|0
1632778130000|2021-09-27 21:28:50|4495|4491|4495|4491|4495|4491|4495|4491|0
1632778140000|2021-09-27 21:29:00|4496|4490|4495|4490|4496|4490|4495|4490|0
1632778200000|2021-09-27 21:30:00|4496||4495||4496||4495||0
1632778220000|2021-09-27 21:30:20|4498||4499||4499||4498||0
1632778240000|2021-09-27 21:30:40|4497|4497|4499|4497|4499|4497|4497|4497|1401
1632778270000|2021-09-27 21:31:10|4500||4500||4500||4500||1400
1632778350000|2021-09-27 21:32:30|||||||||100
1632778470000|2021-09-27 21:34:30|||||||||30
1632778480000|2021-09-27 21:34:40|||||||||16
1632778510000|2021-09-27 21:35:10|||||||||1
1632778520000|2021-09-27 21:35:20|||||||||500
1632778610000|2021-09-27 21:36:50|4504|4500|4505|4500|4505|4500|4504|4500|786
1632778670000|2021-09-27 21:37:50|||||||||10
1632778700000|2021-09-27 21:38:20|||||||||100
1632778740000|2021-09-27 21:39:00|||||||||600
1632778850000|2021-09-27 21:40:50|||||||||1
1632778980000|2021-09-27 21:43:00|||||||||100
1632779020000|2021-09-27 21:43:40|||||||||200
1632779030000|2021-09-27 21:43:50|||||||||11
1632779070000|2021-09-27 21:44:30|||||||||361
1632779080000|2021-09-27 21:44:40|4504||4504||4504||4504||250
1632779140000|2021-09-27 21:45:40|||||||||100
1632779160000|2021-09-27 21:46:00|||||||||1
1632779190000|2021-09-27 21:46:30|||||||||50
1632779220000|2021-09-27 21:47:00|||||||||50
1632779360000|2021-09-27 21:49:20|||||||||614
1632779510000|2021-09-27 21:51:50|||||||||1
1632779520000|2021-09-27 21:52:00|||||||||2
1632779570000|2021-09-27 21:52:50|||||||||2
1632779580000|2021-09-27 21:53:00||4501||4501||4501||4501|0
1632779600000|2021-09-27 21:53:20|4499|4500|4499|4497|4499|4500|4499|4497|3242
1632779620000|2021-09-27 21:53:40|||||||||20
1632779660000|2021-09-27 21:54:20|||||||||10
1632779690000|2021-09-27 21:54:50|||||||||32
1632779950000|2021-09-27 21:59:10|||||||||110
1632779990000|2021-09-27 21:59:50|||||||||4
1632780000000|2021-09-27 22:00:00|4504|4498|4504|4498|4504|4498|4504|4498|0
1632780080000|2021-09-27 22:01:20||4499||4499||4499||4499|0
1632780160000|2021-09-27 22:02:40||4497||4497||4497||4497|50
1632780210000|2021-09-27 22:03:30|4503||4503||4503||4503||0
1632780330000|2021-09-27 22:05:30|4497|4490|4497|4490|4497|4490|4497|4490|669
1632780420000|2021-09-27 22:07:00|||||||||100
1632780510000|2021-09-27 22:08:30|||||||||2
1632780580000|2021-09-27 22:09:40|||||||||5
1632780610000|2021-09-27 22:10:10|||||||||4
1632780830000|2021-09-27 22:13:50|||||||||50
1632780860000|2021-09-27 22:14:20|||||||||1
1632780870000|2021-09-27 22:14:30|4500|4485|4490|4485|4500|4485|4490|4485|627
1632780890000|2021-09-27 22:14:50|||||||||10
1632781210000|2021-09-27 22:20:10|||||||||25
1632781370000|2021-09-27 22:22:50|4500||4500||4500||4500||0
1632781550000|2021-09-27 22:25:50|||||||||40
1632781580000|2021-09-27 22:26:20|4503|4490|4503|4500|4503|4500|4503|4490|733
1632781590000|2021-09-27 22:26:30|||||||||4
1632781600000|2021-09-27 22:26:40|||||||||100
1632781610000|2021-09-27 22:26:50|||||||||110
1632781640000|2021-09-27 22:27:20||4490||4490||4490||4490|142
1632781680000|2021-09-27 22:28:00|4500||4500||4500||4500||0
1632782330000|2021-09-27 22:38:50|||||||||4
1632782350000|2021-09-27 22:39:10||4485||4485||4485||4485|1
1632782600000|2021-09-27 22:43:20|||||||||15
1632782930000|2021-09-27 22:48:50||4486||4486||4486||4486|0
1632783500000|2021-09-27 22:58:20|||||||||100
1632783590000|2021-09-27 22:59:50|4499|4487|4499|4487|4499|4487|4499|4487|0
1632783860000|2021-09-27 23:04:20|||||||||60
1632784240000|2021-09-27 23:10:40|||||||||6
1632784260000|2021-09-27 23:11:00|4495|4485|4495|4485|4495|4485|4495|4485|0
1632784310000|2021-09-27 23:11:50|||||||||2
1632784370000|2021-09-27 23:12:50||4490||4490||4490||4490|0
1632784440000|2021-09-27 23:14:00|||||||||50
1632784450000|2021-09-27 23:14:10|4499|4485|4499|4485|4499|4485|4499|4485|50
1632784490000|2021-09-27 23:14:50|4498||4498||4498||4498||5
1632784760000|2021-09-27 23:19:20||4476||4476||4476||4476|100
1632784930000|2021-09-27 23:22:10|4497||4497||4497||4497||0
1632785220000|2021-09-27 23:27:00|4495||4495||4495||4495||0
1632785260000|2021-09-27 23:27:40|4489|4480|4489|4480|4489|4480|4489|4480|1
1632785310000|2021-09-27 23:28:30|4485|4478|4485|4478|4485|4478|4485|4478|80
1632785560000|2021-09-27 23:32:40|4489||4489||4489||4489||0
1632785710000|2021-09-27 23:35:10|4480||4480||4480||4480||50
1632785750000|2021-09-27 23:35:50|||||||||5
1632785820000|2021-09-27 23:37:00|4478|4476|4478|4476|4478|4476|4478|4476|127
1632785840000|2021-09-27 23:37:20|||||||||100
1632785860000|2021-09-27 23:37:40|4480||4480||4480||4480||0
1632785870000|2021-09-27 23:37:50|4475|4472|4475|4472|4475|4472|4475|4472|315
1632785900000|2021-09-27 23:38:20|4480||4480||4480||4480||0
1632786110000|2021-09-27 23:41:50|||||||||12
1632786180000|2021-09-27 23:43:00|||||||||372
1632786220000|2021-09-27 23:43:40|4476||4476||4476||4476||0
1632786270000|2021-09-27 23:44:30|||||||||10
1632786380000|2021-09-27 23:46:20|4470|4460|4470|4460|4470|4460|4470|4460|1500
1632786390000|2021-09-27 23:46:30|4476|4470|4476|4470|4476|4470|4476|4470|101
1632786650000|2021-09-27 23:50:50|||||||||20
1632786680000|2021-09-27 23:51:20|4498||4498||4498||4498||180
1632787100000|2021-09-27 23:58:20|||||||||20
1632787120000|2021-09-27 23:58:40||4472||4472||4472||4472|0
1632787140000|2021-09-27 23:59:00||4484||4484||4484||4484|0
1632787170000|2021-09-27 23:59:30||4480||4480||4480||4480|11
1632816110000|2021-09-28 08:01:50|||||||||1
1632816520000|2021-09-28 08:08:40|||||||||17
1632816570000|2021-09-28 08:09:30|||||||||25
1632816750000|2021-09-28 08:12:30||4381||4381||4381||4381|150
1632816760000|2021-09-28 08:12:40||4376||4376||4376||4376|200
1632816800000|2021-09-28 08:13:20|4474||4470||4474||4470||0
1632816810000|2021-09-28 08:13:30|4469||4467||4469||4467||0
1632816820000|2021-09-28 08:13:40|4466||4465||4466||4465||0
1632816830000|2021-09-28 08:13:50|4440||4440||4440||4440||0
1632816840000|2021-09-28 08:14:00|4475||4475||4475||4475||55
1632816860000|2021-09-28 08:14:20|||||||||50
1632816890000|2021-09-28 08:14:50|||||||||10
1632816900000|2021-09-28 08:15:00|4450||4450||4450||4450||0
1632817020000|2021-09-28 08:17:00||4400||4400||4400||4400|10
1632817050000|2021-09-28 08:17:30|||||||||42
1632817250000|2021-09-28 08:20:50|||||||||74
1632817290000|2021-09-28 08:21:30|||||||||50
1632817300000|2021-09-28 08:21:40|||||||||16
1632817310000|2021-09-28 08:21:50|||||||||5
1632817330000|2021-09-28 08:22:10||4404||4404||4404||4404|0
1632817370000|2021-09-28 08:22:50|4475||4475||4475||4475||50
1632817460000|2021-09-28 08:24:20|||||||||25
1632817670000|2021-09-28 08:27:50|||||||||23
1632817760000|2021-09-28 08:29:20|||||||||32
1632818070000|2021-09-28 08:34:30|||||||||113
1632818110000|2021-09-28 08:35:10|||||||||250
1632818150000|2021-09-28 08:35:50||4405||4405||4405||4405|0
1632818230000|2021-09-28 08:37:10|||||||||25
1632818540000|2021-09-28 08:42:20|||||||||36
1632818610000|2021-09-28 08:43:30|||||||||10
1632818790000|2021-09-28 08:46:30||4400||4400||4400||4400|0
1632819220000|2021-09-28 08:53:40|4470||4470||4470||4470||0
1632819240000|2021-09-28 08:54:00|4471||4471||4471||4471||0
1632819440000|2021-09-28 08:57:20|4429||4429||4429||4429||6
1632819560000|2021-09-28 08:59:20|||||||||50
1632819610000|2021-09-28 09:00:10|4420||4420||4420||4420||0
1632819630000|2021-09-28 09:00:30|||||||||1
1632819640000|2021-09-28 09:00:40|||||||||7
1632819720000|2021-09-28 09:02:00|||||||||27
1632819730000|2021-09-28 09:02:10|4429||4412||4429||4412||0
1632819760000|2021-09-28 09:02:40|||||||||5
1632820050000|2021-09-28 09:07:30|||||||||1
1632820080000|2021-09-28 09:08:00|||||||||5
1632820120000|2021-09-28 09:08:40|4428||4428||4428||4428||60
1632820300000|2021-09-28 09:11:40|4402||4402||4402||4402||150
1632820310000|2021-09-28 09:11:50|4428|4402|4427|4376|4428|4402|4427|4376|990
1632820370000|2021-09-28 09:12:50|||||||||75
1632820450000|2021-09-28 09:14:10|||||||||21
1632820520000|2021-09-28 09:15:20|||||||||3
1632820620000|2021-09-28 09:17:00|||||||||10
1632820690000|2021-09-28 09:18:10|||||||||18
1632820710000|2021-09-28 09:18:30|||||||||20
1632820740000|2021-09-28 09:19:00|||||||||12
1632820760000|2021-09-28 09:19:20|4392||4392||4392||4392||50
1632820820000|2021-09-28 09:20:20|4391||4391||4391||4391||279
1632820830000|2021-09-28 09:20:30||4366||4366||4366||4366|225
1632820840000|2021-09-28 09:20:40|4385||4385||4385||4385||77
1632820850000|2021-09-28 09:20:50|4392||4392||4392||4392||80
1632820900000|2021-09-28 09:21:40|4385|4340|4366|4340|4385|4340|4366|4340|300
1632820940000|2021-09-28 09:22:20|||||||||50
1632821180000|2021-09-28 09:26:20||4346||4346||4346||4346|112
1632821270000|2021-09-28 09:27:50||4340||4340||4340||4340|0
1632821350000|2021-09-28 09:29:10|||||||||110
1632821410000|2021-09-28 09:30:10|||||||||1
1632821420000|2021-09-28 09:30:20|||||||||10
1632821490000|2021-09-28 09:31:30|4360||4360||4360||4360||0
1632821730000|2021-09-28 09:35:30|4366||4366||4366||4366||50
1632821790000|2021-09-28 09:36:30|||||||||100
1632821960000|2021-09-28 09:39:20|4352||4360||4360||4352||191
1632822090000|2021-09-28 09:41:30|4366|4352|4366|4352|4366|4352|4366|4352|265
1632822100000|2021-09-28 09:41:40|||||||||200
1632822110000|2021-09-28 09:41:50|||||||||100
1632822210000|2021-09-28 09:43:30|||||||||20
1632822390000|2021-09-28 09:46:30|4365||4365||4365||4365||0
1632822560000|2021-09-28 09:49:20|4360||4360||4360||4360||0
1632822640000|2021-09-28 09:50:40||4358||4358||4358||4358|20
1632822690000|2021-09-28 09:51:30|||||||||3
1632822700000|2021-09-28 09:51:40|||||||||280
1632822730000|2021-09-28 09:52:10|||||||||1
1632822740000|2021-09-28 09:52:20|4365|4352|4358|4352|4365|4352|4358|4352|200
1632822770000|2021-09-28 09:52:50|||||||||2
1632822800000|2021-09-28 09:53:20|||||||||1
1632822930000|2021-09-28 09:55:30|||||||||2
1632822940000|2021-09-28 09:55:40|||||||||6
1632823020000|2021-09-28 09:57:00|||||||||2
1632823190000|2021-09-28 09:59:50|||||||||7
1632823370000|2021-09-28 10:02:50||4351||4351||4351||4351|70
1632823390000|2021-09-28 10:03:10|||||||||10
1632823490000|2021-09-28 10:04:50|||||||||2
1632823500000|2021-09-28 10:05:00|||||||||1
1632823530000|2021-09-28 10:05:30|4356|4340|4350|4340|4356|4340|4350|4340|402
1632823580000|2021-09-28 10:06:20|||||||||26
1632823600000|2021-09-28 10:06:40|||||||||6
1632823610000|2021-09-28 10:06:50|4358|4333|4358|4333|4358|4333|4358|4333|272
1632823620000|2021-09-28 10:07:00|||||||||19
1632823630000|2021-09-28 10:07:10|||||||||28
1632823880000|2021-09-28 10:11:20|||||||||40
1632823970000|2021-09-28 10:12:50|||||||||1
1632824090000|2021-09-28 10:14:50|||||||||13
1632824130000|2021-09-28 10:15:30|||||||||1
1632824350000|2021-09-28 10:19:10|4340||4358||4358||4340||130
1632824530000|2021-09-28 10:22:10||4335||4335||4335||4335|0
1632824560000|2021-09-28 10:22:40|||||||||10
1632824670000|2021-09-28 10:24:30|4356||4358||4358||4356||61
1632824710000|2021-09-28 10:25:10|||||||||28
1632824720000|2021-09-28 10:25:20|4350||4358||4358||4350||155
1632824800000|2021-09-28 10:26:40|||||||||2
1632824830000|2021-09-28 10:27:10|4357||4357||4357||4357||100
1632824890000|2021-09-28 10:28:10|||||||||50
1632825070000|2021-09-28 10:31:10|||||||||1
1632825120000|2021-09-28 10:32:00|||||||||2
1632825140000|2021-09-28 10:32:20|||||||||125
1632825150000|2021-09-28 10:32:30|4343|4333|4343|4333|4343|4333|4343|4333|326
1632825190000|2021-09-28 10:33:10|||||||||5
1632825230000|2021-09-28 10:33:50|4342||4342||4342||4342||5
1632825240000|2021-09-28 10:34:00|||||||||2
1632825250000|2021-09-28 10:34:10|||||||||22
1632825310000|2021-09-28 10:35:10|4341|4330|4332|4315|4341|4330|4332|4315|568
1632825430000|2021-09-28 10:37:10|||||||||11
1632825450000|2021-09-28 10:37:30|4329||4328||4329||4328||115
1632825500000|2021-09-28 10:38:20|||||||||5
1632825630000|2021-09-28 10:40:30|4322||4358||4358||4322||200
1632825670000|2021-09-28 10:41:10|4322||4358||4358||4322||200
1632825770000|2021-09-28 10:42:50|4330||4330||4330||4330||0
1632825780000|2021-09-28 10:43:00|4358||4358||4358||4358||100
1632825810000|2021-09-28 10:43:30|||||||||3
1632825890000|2021-09-28 10:44:50|4350||4350||4350||4350||0
1632825910000|2021-09-28 10:45:10|||||||||100
1632825940000|2021-09-28 10:45:40|||||||||5
1632826100000|2021-09-28 10:48:20|||||||||1
1632826350000|2021-09-28 10:52:30|||||||||60
1632826420000|2021-09-28 10:53:40|||||||||3
1632826510000|2021-09-28 10:55:10|||||||||52
1632826620000|2021-09-28 10:57:00|4319||4319||4319||4319||117
1632826660000|2021-09-28 10:57:40|||||||||241
1632826670000|2021-09-28 10:57:50|||||||||300
1632826690000|2021-09-28 10:58:10|4350||4350||4350||4350||226
1632826700000|2021-09-28 10:58:20||4320||4320||4320||4320|0
1632826800000|2021-09-28 11:00:00|4415|4322|4429|4413|4429|4413|4414|4322|4800
1632826820000|2021-09-28 11:00:20||4414||4400||4414||4400|400
1632826860000|2021-09-28 11:01:00|4415||4415||4415||4412||360
1632826870000|2021-09-28 11:01:10|||||||||3
1632826880000|2021-09-28 11:01:20|4429|4415|4429|4415|4429|4415|4429|4415|197
1632826960000|2021-09-28 11:02:40|4438|4418|4438|4418|4438|4418|4438|4418|162
1632826970000|2021-09-28 11:02:50||4429||4429||4429||4429|0
1632826980000|2021-09-28 11:03:00||4430||4431||4431||4430|5
1632826990000|2021-09-28 11:03:10|4499|4433|4499|4435|4499|4435|4499|4419|200
1632827000000|2021-09-28 11:03:20||4419||4419||4419||4419|0
1632827010000|2021-09-28 11:03:30||4424||4424||4424||4424|0
1632827060000|2021-09-28 11:04:20|4480||4480||4480||4480||0
1632827080000|2021-09-28 11:04:40||4439||4439||4439||4439|0
1632827140000|2021-09-28 11:05:40|||||||||1
1632827160000|2021-09-28 11:06:00|||||||||1
1632827170000|2021-09-28 11:06:10|||||||||5
1632827220000|2021-09-28 11:07:00|4470||4470||4470||4470||0
1632827250000|2021-09-28 11:07:30|4450||4480||4480||4450||278
1632827260000|2021-09-28 11:07:40|||||||||71
1632827280000|2021-09-28 11:08:00|||||||||20
1632827300000|2021-09-28 11:08:20|4475||4475||4475||4475||0
1632827370000|2021-09-28 11:09:30|4480||4480||4480||4480||87
1632827490000|2021-09-28 11:11:30||4425||4425||4425||4425|414
1632827510000|2021-09-28 11:11:50|4438||4438||4438||4438||0
1632827520000|2021-09-28 11:12:00|4480||4451||4480||4451||25
1632827580000|2021-09-28 11:13:00|4480||4438||4480||4438||75
1632827640000|2021-09-28 11:14:00|||||||||1
1632827680000|2021-09-28 11:14:40|4431||4431||4431||4431||18
1632827700000|2021-09-28 11:15:00|4438||4438||4438||4438||0
1632827810000|2021-09-28 11:16:50|4430|4428|4480|4428|4480|4428|4430|4428|672
1632827820000|2021-09-28 11:17:00||4425||4425||4425||4425|50
1632827900000|2021-09-28 11:18:20|||||||||5
1632827920000|2021-09-28 11:18:40||4430||4430||4430||4430|10
1632827930000|2021-09-28 11:18:50||4435||4425||4440||4425|100
1632828070000|2021-09-28 11:21:10|4435||4435||4435||4435||0
1632828080000|2021-09-28 11:21:20|4480||4480||4480||4480||3
1632828090000|2021-09-28 11:21:30|4429||4429||4429||4429||0
1632828120000|2021-09-28 11:22:00|4459||4459||4459||4459||525
1632828170000|2021-09-28 11:22:50|4431||4431||4431||4431||0
1632828240000|2021-09-28 11:24:00|||||||||103
1632828250000|2021-09-28 11:24:10|4429|4424|4429|4415|4429|4424|4429|4415|747
1632828280000|2021-09-28 11:24:40|4425||4425||4425||4425||0
1632828290000|2021-09-28 11:24:50|||||||||50
1632828310000|2021-09-28 11:25:10|||||||||25
1632828380000|2021-09-28 11:26:20|||||||||30
1632828410000|2021-09-28 11:26:50||4420||4415||4420||4415|38
1632828430000|2021-09-28 11:27:10|||||||||2
1632828470000|2021-09-28 11:27:50|4431||4420||4431||4420||66
1632828510000|2021-09-28 11:28:30|4419||4419||4419||4419||175
1632828550000|2021-09-28 11:29:10|4415|4410|4415|4400|4415|4410|4415|4400|603
1632828580000|2021-09-28 11:29:40|4410||4410||4410||4410||0
1632828610000|2021-09-28 11:30:10|4415||4415||4415||4415||81
1632828630000|2021-09-28 11:30:30|||||||||100
1632828680000|2021-09-28 11:31:20|||||||||50
1632828690000|2021-09-28 11:31:30|||||||||50
1632828700000|2021-09-28 11:31:40|||||||||97
1632828710000|2021-09-28 11:31:50|||||||||450
1632828730000|2021-09-28 11:32:10|||||||||97
1632828880000|2021-09-28 11:34:40|||||||||2
1632828960000|2021-09-28 11:36:00|||||||||2
1632828980000|2021-09-28 11:36:20|||||||||1
1632829010000|2021-09-28 11:36:50||4397||4397||4397||4397|315
1632829070000|2021-09-28 11:37:50|||||||||100
1632829180000|2021-09-28 11:39:40|||||||||4
1632829200000|2021-09-28 11:40:00||4400||4400||4400||4400|0
1632829290000|2021-09-28 11:41:30|||||||||100
1632829300000|2021-09-28 11:41:40|||||||||1
1632829320000|2021-09-28 11:42:00|||||||||103
1632829380000|2021-09-28 11:43:00|||||||||231
1632829420000|2021-09-28 11:43:40|||||||||40
1632829430000|2021-09-28 11:43:50|||||||||1
1632829500000|2021-09-28 11:45:00|||||||||50
1632829520000|2021-09-28 11:45:20|||||||||34
1632829550000|2021-09-28 11:45:50|||||||||9
1632829590000|2021-09-28 11:46:30|4410||4409||4410||4409||60
1632829600000|2021-09-28 11:46:40|||||||||281
1632829650000|2021-09-28 11:47:30||4403||4403||4403||4403|50
1632829670000|2021-09-28 11:47:50||4400||4400||4400||4400|0
1632829690000|2021-09-28 11:48:10|||||||||5
1632829750000|2021-09-28 11:49:10|||||||||50
1632829770000|2021-09-28 11:49:30|||||||||1000
1632829780000|2021-09-28 11:49:40|4401||4409||4409||4401||480
1632829810000|2021-09-28 11:50:10|||||||||100
1632829870000|2021-09-28 11:51:10|||||||||165
1632830010000|2021-09-28 11:53:30|||||||||2
1632830050000|2021-09-28 11:54:10|||||||||1
1632830080000|2021-09-28 11:54:40|||||||||200
1632830090000|2021-09-28 11:54:50||4405||4405||4405||4405|0
1632830100000|2021-09-28 11:55:00||4400||4400||4400||4400|500
1632830120000|2021-09-28 11:55:20|||||||||200
1632830130000|2021-09-28 11:55:30|||||||||2
1632830200000|2021-09-28 11:56:40|4405||4405||4405||4405||8
1632830220000|2021-09-28 11:57:00|||||||||2
1632830240000|2021-09-28 11:57:20|4403||4405||4405||4403||490
1632830310000|2021-09-28 11:58:30|||||||||2
1632830340000|2021-09-28 11:59:00|4409||4409||4409||4409||0
1632830350000|2021-09-28 11:59:10|||||||||12
1632830420000|2021-09-28 12:00:20|||||||||5
1632830480000|2021-09-28 12:01:20|||||||||204
1632830510000|2021-09-28 12:01:50|4402|4402|4409|4402|4409|4402|4402|4402|200
1632830520000|2021-09-28 12:02:00|4415|4405|4415|4400|4415|4405|4415|4400|750
1632830540000|2021-09-28 12:02:20|||||||||1
1632830590000|2021-09-28 12:03:10|||||||||20
1632830620000|2021-09-28 12:03:40|||||||||1091
1632830790000|2021-09-28 12:06:30|||||||||86
1632830910000|2021-09-28 12:08:30|||||||||5
1632831170000|2021-09-28 12:12:50|||||||||50
1632831320000|2021-09-28 12:15:20|||||||||20
1632831390000|2021-09-28 12:16:30|4414||4414||4414||4414||0
1632831420000|2021-09-28 12:17:00|||||||||1
1632831480000|2021-09-28 12:18:00|||||||||5
1632831510000|2021-09-28 12:18:30|||||||||1
1632831670000|2021-09-28 12:21:10|||||||||100
1632831800000|2021-09-28 12:23:20|||||||||50
1632831890000|2021-09-28 12:24:50|||||||||20
1632831990000|2021-09-28 12:26:30|4409|4395|4411|4395|4411|4395|4408|4395|983
1632832000000|2021-09-28 12:26:40|4414||4414||4414||4414||0
1632832040000|2021-09-28 12:27:20|||||||||50
1632832240000|2021-09-28 12:30:40|||||||||100
1632832250000|2021-09-28 12:30:50|||||||||49
1632832300000|2021-09-28 12:31:40|||||||||1
1632832360000|2021-09-28 12:32:40||4400||4400||4400||4400|0
1632832390000|2021-09-28 12:33:10|||||||||238
1632832460000|2021-09-28 12:34:20|||||||||4
1632832510000|2021-09-28 12:35:10|||||||||2
1632832540000|2021-09-28 12:35:40|||||||||20
1632832550000|2021-09-28 12:35:50|||||||||2
1632832690000|2021-09-28 12:38:10|||||||||20
1632832710000|2021-09-28 12:38:30|||||||||10
1632832800000|2021-09-28 12:40:00|||||||||3
1632832940000|2021-09-28 12:42:20|||||||||3
1632832990000|2021-09-28 12:43:10|4409|4395|4409|4395|4409|4395|4409|4395|0
1632833020000|2021-09-28 12:43:40|4408|4396|4408|4396|4408|4396|4408|4396|0
1632833030000|2021-09-28 12:43:50||4400||4400||4400||4400|0
1632833150000|2021-09-28 12:45:50|||||||||1
1632833210000|2021-09-28 12:46:50|||||||||146
1632833240000|2021-09-28 12:47:20|||||||||200
1632833280000|2021-09-28 12:48:00|4405|4395|4408|4395|4408|4395|4405|4395|801
1632833300000|2021-09-28 12:48:20|||||||||45
1632833330000|2021-09-28 12:48:50|4404|4391|4408|4375|4408|4391|4404|4375|1307
1632833350000|2021-09-28 12:49:10|||||||||25
1632833550000|2021-09-28 12:52:30||4385||4385||4385||4385|20
1632833590000|2021-09-28 12:53:10|||||||||3
1632833610000|2021-09-28 12:53:30||4386||4386||4386||4386|0
1632833630000|2021-09-28 12:53:50|||||||||100
1632833660000|2021-09-28 12:54:20|||||||||10
1632833720000|2021-09-28 12:55:20|||||||||1
1632833730000|2021-09-28 12:55:30|||||||||10
1632833820000|2021-09-28 12:57:00|||||||||10
1632833830000|2021-09-28 12:57:10|||||||||37
1632833850000|2021-09-28 12:57:30|||||||||75
1632833880000|2021-09-28 12:58:00||4400||4400||4400||4400|224
1632833930000|2021-09-28 12:58:50|||||||||12
1632833970000|2021-09-28 12:59:30|||||||||2
1632834010000|2021-09-28 13:00:10|4404|4402|4408|4403|4408|4403|4404|4402|115
1632834020000|2021-09-28 13:00:20||4402||4402||4402||4402|40
1632834030000|2021-09-28 13:00:30|||||||||10
1632834050000|2021-09-28 13:00:50|||||||||27
1632834070000|2021-09-28 13:01:10|4404|4403|4404|4403|4404|4403|4404|4403|781
1632834080000|2021-09-28 13:01:20||4402||4402||4402||4402|130
1632834120000|2021-09-28 13:02:00|||||||||67
1632834130000|2021-09-28 13:02:10|||||||||136
1632834140000|2021-09-28 13:02:20|4408|4400|4408|4400|4408|4400|4408|4400|0
1632834160000|2021-09-28 13:02:40|||||||||178
1632834170000|2021-09-28 13:02:50|||||||||12
1632834190000|2021-09-28 13:03:10|4410|4401|4410|4408|4410|4408|4410|4401|795
1632834200000|2021-09-28 13:03:20|4409||4409||4409||4409||200
1632834230000|2021-09-28 13:03:50||4400||4400||4400||4400|205
1632834290000|2021-09-28 13:04:50|4406|4403|4409|4402|4409|4403|4406|4402|242
1632834300000|2021-09-28 13:05:00||4400||4400||4400||4400|0
1632834320000|2021-09-28 13:05:20|||||||||25
1632834370000|2021-09-28 13:06:10|||||||||20
1632834400000|2021-09-28 13:06:40|||||||||103
1632834410000|2021-09-28 13:06:50|||||||||40
1632834420000|2021-09-28 13:07:00|||||||||1
1632834440000|2021-09-28 13:07:20|||||||||20
1632834460000|2021-09-28 13:07:40|||||||||20
1632834470000|2021-09-28 13:07:50||4406||4406||4406||4406|240
1632834490000|2021-09-28 13:08:10|||||||||135
1632834500000|2021-09-28 13:08:20|||||||||22
1632834520000|2021-09-28 13:08:40|||||||||2
1632834540000|2021-09-28 13:09:00|||||||||200
1632834550000|2021-09-28 13:09:10|||||||||5
1632834560000|2021-09-28 13:09:20||4407||4407||4407||4407|0
1632834570000|2021-09-28 13:09:30|||||||||299
1632834600000|2021-09-28 13:10:00|||||||||210
1632834610000|2021-09-28 13:10:10|||||||||105
1632834630000|2021-09-28 13:10:30|||||||||100
1632834640000|2021-09-28 13:10:40|||||||||150
1632834730000|2021-09-28 13:12:10||4406||4406||4406||4406|273
1632834760000|2021-09-28 13:12:40|||||||||100
1632834780000|2021-09-28 13:13:00|4410||4410||4410||4410||130
1632834850000|2021-09-28 13:14:10|||||||||201
1632834860000|2021-09-28 13:14:20|4414||4414||4414||4414||263
1632834880000|2021-09-28 13:14:40|4415|4414|4439|4414|4439|4414|4415|4414|1537
1632834890000|2021-09-28 13:14:50|||||||||41
1632834920000|2021-09-28 13:15:20|4449|4425|4449|4425|4449|4425|4449|4425|30
1632834940000|2021-09-28 13:15:40||4438||4438||4438||4438|52
1632834950000|2021-09-28 13:15:50|4443|4406|4443|4406|4443|4406|4443|4406|366
1632834960000|2021-09-28 13:16:00|4445||4445||4445||4445||0
1632834980000|2021-09-28 13:16:20|||||||||20
1632835010000|2021-09-28 13:16:50|4437|4409|4445|4409|4445|4433|4437|4409|471
1632835030000|2021-09-28 13:17:10||4410||4410||4410||4410|0
1632835180000|2021-09-28 13:19:40|||||||||5
1632835190000|2021-09-28 13:19:50|||||||||30
1632835210000|2021-09-28 13:20:10|4433|4411|4433|4411|4433|4411|4433|4411|100
1632835230000|2021-09-28 13:20:30|||||||||81
1632835240000|2021-09-28 13:20:40||4415||4415||4415||4415|0
1632835250000|2021-09-28 13:20:50|||||||||28
1632835260000|2021-09-28 13:21:00||4425||4425||4425||4425|2
1632835270000|2021-09-28 13:21:10|||||||||63
1632835280000|2021-09-28 13:21:20|||||||||11
1632835300000|2021-09-28 13:21:40|||||||||100
1632835320000|2021-09-28 13:22:00|||||||||35
1632835400000|2021-09-28 13:23:20|||||||||2
1632835410000|2021-09-28 13:23:30|4430|4422|4430|4422|4430|4422|4430|4422|1
1632835420000|2021-09-28 13:23:40|||||||||20
1632835430000|2021-09-28 13:23:50||4425||4425||4425||4425|0
1632835460000|2021-09-28 13:24:20|4424|4422|4424|4422|4424|4422|4424|4422|400
1632835470000|2021-09-28 13:24:30|4430||4430||4430||4430||0
1632835480000|2021-09-28 13:24:40|4425|4410|4430|4410|4430|4410|4425|4410|270
1632835500000|2021-09-28 13:25:00|4410|4406|4430|4401|4430|4406|4410|4401|3942
1632835510000|2021-09-28 13:25:10|4401|4400|4430|4400|4430|4400|4401|4400|2720
1632835660000|2021-09-28 13:27:40|4407|4403|4430|4403|4430|4403|4407|4403|5
1632835670000|2021-09-28 13:27:50|4403|4400|4430|4400|4430|4400|4403|4400|1152
1632835680000|2021-09-28 13:28:00|4399|4395|4429|4388|4429|4395|4399|4388|2601
1632835760000|2021-09-28 13:29:20|4420|4386|4420|4386|4420|4386|4420|4386|2
1632835770000|2021-09-28 13:29:30|4419|4385|4420|4385|4420|4385|4419|4385|85
1632835780000|2021-09-28 13:29:40||4390||4390||4390||4390|0
1632835790000|2021-09-28 13:29:50|4419||4419||4419||4419||15
1632835800000|2021-09-28 13:30:00|4400|4385|4397|4390|4400|4390|4393|4381|4937
1632835810000|2021-09-28 13:30:10|4400|4385|4400|4385|4400|4389|4400|4385|172
1632835830000|2021-09-28 13:30:30|4405|4390|4399|4387|4405|4396|4396|4387|1604
1632835850000|2021-09-28 13:30:50|4397||4396||4397||4396||1777
1632835860000|2021-09-28 13:31:00|4393|4390|4400|4390|4400|4394|4393|4390|3842
1632835870000|2021-09-28 13:31:10|||||||||1139
1632835880000|2021-09-28 13:31:20|4408|4392|4414|4398|4414|4398|4408|4392|1949
1632835890000|2021-09-28 13:31:30|4419|4406|4418|4401|4420|4411|4407|4401|3138
1632835900000|2021-09-28 13:31:40|||||||||200
1632835910000|2021-09-28 13:31:50|4419|4406|4419|4414|4419|4414|4419|4406|0
1632835920000|2021-09-28 13:32:00|4420|4415|4420|4415|4420|4415|4420|4415|0
1632835930000|2021-09-28 13:32:10|4425|4416|4429|4421|4429|4421|4425|4416|810
1632835960000|2021-09-28 13:32:40||4422||4420||4423||4420|1000
1632835970000|2021-09-28 13:32:50|4427|4421|4429|4421|4429|4421|4427|4420|300
1632836000000|2021-09-28 13:33:20|4426|4424|4429|4423|4429|4424|4426|4423|0
1632836030000|2021-09-28 13:33:50||4424||4424||4424||4424|0
1632836040000|2021-09-28 13:34:00|4428|4423|4428|4420|4428|4423|4426|4420|1000
1632836070000|2021-09-28 13:34:30|4427||4427||4427||4427||0
1632836080000|2021-09-28 13:34:40|4428|4421|4428|4421|4428|4421|4428|4421|0
1632836100000|2021-09-28 13:35:00|4429|4424|4433|4430|4433|4430|4428|4424|7101
1632836110000|2021-09-28 13:35:10|4435|4431|4444|4435|4444|4435|4435|4430|2213
1632836120000|2021-09-28 13:35:20|4442|4437|4450|4445|4450|4445|4442|4437|2311
1632836130000|2021-09-28 13:35:30|4454|4447|4460|4452|4460|4452|4454|4445|740
1632836140000|2021-09-28 13:35:40|4464|4455|4469|4460|4470|4460|4460|4455|2600
1632836150000|2021-09-28 13:35:50|4468|4462|4465|4460|4468|4462|4465|4450|5200
1632836160000|2021-09-28 13:36:00|4462|4463|4468|4463|4468|4463|4461|4463|300
1632836170000|2021-09-28 13:36:10|4469|4465|4474|4463|4474|4470|4466|4462|5293
1632836180000|2021-09-28 13:36:20|4471|4461|4468|4460|4474|4464|4465|4460|200
1632836190000|2021-09-28 13:36:30|||||||||200
1632836200000|2021-09-28 13:36:40|4470|4462|4470|4462|4470|4466|4470|4462|500
1632836210000|2021-09-28 13:36:50|4474|4465|4472|4464|4474|4468|4469|4462|834
1632836230000|2021-09-28 13:37:10|4473|4469|4475|4466|4476|4472|4473|4466|3444
1632836240000|2021-09-28 13:37:20|4476|4471|4469|4464|4476|4471|4469|4464|1128
1632836260000|2021-09-28 13:37:40|4475|4465|4475|4464|4479|4472|4475|4464|4200
1632836270000|2021-09-28 13:37:50|4478|4469|4479|4471|4479|4471|4478|4469|1877
1632836280000|2021-09-28 13:38:00|4478|4472|4479|4464|4479|4472|4478|4464|800
1632836300000|2021-09-28 13:38:20|4475|4472|4477|4472|4477|4472|4475|4472|1477
1632836310000|2021-09-28 13:38:30|4479|4473|4488|4481|4488|4484|4478|4470|9816
1632836320000|2021-09-28 13:38:40|4489|4480|4490|4471|4490|4486|4482|4470|4474
1632836330000|2021-09-28 13:38:50|4478|4473|4490|4477|4490|4477|4478|4473|200
1632836340000|2021-09-28 13:39:00|4489|4480|4489|4485|4489|4485|4487|4473|525
1632836350000|2021-09-28 13:39:10||4473||4473||4473||4473|1408
1632836380000|2021-09-28 13:39:40|4485||4484||4485||4475||796
1632836390000|2021-09-28 13:39:50||4475||4475||4475||4475|0
1632836410000|2021-09-28 13:40:10||4480||4480||4480||4480|500
1632836430000|2021-09-28 13:40:30|4485||4485||4485||4485||0
1632836440000|2021-09-28 13:40:40|4483|4481|4485|4480|4486|4483|4483|4480|2246
1632836450000|2021-09-28 13:40:50|4488|4481|4488|4480|4488|4481|4488|4480|3887
1632836480000|2021-09-28 13:41:20|4485|4482|4484|4482|4488|4482|4484|4482|2301
1632836490000|2021-09-28 13:41:30|4488|4483|4488|4483|4488|4483|4488|4483|900
1632836500000|2021-09-28 13:41:40|4487||4487||4487||4487||100
1632836510000|2021-09-28 13:41:50|4488|4484|4510|4505|4515|4509|4488|4484|36255
1632836530000|2021-09-28 13:42:10|4504|4500|4504|4500|4504|4500|4504|4500|1634
1632836540000|2021-09-28 13:42:20|4502|4487|4498|4488|4502|4488|4498|4487|4680
1632836550000|2021-09-28 13:42:30|4492|4484|4492|4484|4492|4491|4491|4484|3827
1632836560000|2021-09-28 13:42:40|4495|4488|4500|4485|4500|4490|4492|4485|732
1632836570000|2021-09-28 13:42:50||4492||4493||4493||4492|100
1632836580000|2021-09-28 13:43:00|4503|4496|4505|4500|4505|4500|4502|4492|450
1632836590000|2021-09-28 13:43:10|4510|4503|4514|4507|4514|4510|4510|4500|5758
1632836600000|2021-09-28 13:43:20|4515|4510|4517|4512|4517|4513|4515|4508|668
1632836610000|2021-09-28 13:43:30|4518|4514|4545|4534|4545|4538|4518|4508|15165
1632836620000|2021-09-28 13:43:40|4547|4542|4558|4551|4560|4553|4546|4535|17861
1632836630000|2021-09-28 13:43:50|4557|4550|4557|4551|4557|4551|4557|4550|2810
1632836640000|2021-09-28 13:44:00|4559|4554|4557|4551|4559|4554|4557|4551|2498
1632836650000|2021-09-28 13:44:10|4556||4556||4557||4556||2500
1632836660000|2021-09-28 13:44:20|4555|4550|4555|4551|4555|4551|4555|4550|4729
1632836670000|2021-09-28 13:44:30|4554|4550|4554|4541|4554|4550|4554|4541|1697
1632836680000|2021-09-28 13:44:40|4549||4549||4550||4545||3231
1632836690000|2021-09-28 13:44:50|4544|4540|4541|4518|4545|4541|4541|4518|4171
1632836700000|2021-09-28 13:45:00|4538|4519|4541|4532|4541|4532|4537|4519|1009
1632836710000|2021-09-28 13:45:10|4540|4535|4541|4513|4541|4536|4540|4513|1700
1632836720000|2021-09-28 13:45:20|4537|4514|4532|4514|4541|4514|4532|4514|2624
1632836730000|2021-09-28 13:45:30|4540|4530|4540|4526|4540|4530|4540|4526|410
1632836740000|2021-09-28 13:45:40|4535|4527|4540|4532|4540|4536|4535|4527|6401
1632836750000|2021-09-28 13:45:50|4541|4535|4543|4532|4544|4538|4540|4532|6674
1632836760000|2021-09-28 13:46:00|4545|4540|4545|4536|4545|4540|4545|4536|984
1632836770000|2021-09-28 13:46:10|4542|4538|4542|4538|4542|4538|4542|4538|110
1632836780000|2021-09-28 13:46:20|4545|4541|4554|4547|4554|4547|4545|4541|12405
1632836790000|2021-09-28 13:46:30||4548||4547||4548||4547|1873
1632836800000|2021-09-28 13:46:40|4550|4546|4550|4546|4550|4546|4550|4546|1203
1632836810000|2021-09-28 13:46:50|4549|4541|4548|4540|4549|4544|4548|4540|790
1632836820000|2021-09-28 13:47:00|4549|4542|4548|4538|4549|4542|4548|4538|1673
1632836830000|2021-09-28 13:47:10|4545|4540|4547|4516|4548|4540|4538|4516|46038
1632836840000|2021-09-28 13:47:20|4545|4532|4547|4539|4547|4539|4545|4532|1165
1632836850000|2021-09-28 13:47:30|4545|4540|4545|4530|4547|4540|4545|4530|1329
1632836860000|2021-09-28 13:47:40|4542|4519|4544|4520|4544|4534|4542|4519|18077
1632836870000|2021-09-28 13:47:50|4543|4530|4545|4535|4545|4539|4543|4530|2024
1632836880000|2021-09-28 13:48:00|4547|4540|4548|4537|4549|4544|4547|4523|7166
1632836890000|2021-09-28 13:48:10|4549|4542|4560|4547|4560|4554|4549|4542|11654
1632836900000|2021-09-28 13:48:20|4558|4550|4560|4554|4560|4554|4558|4550|6424
1632836910000|2021-09-28 13:48:30|4562|4551|4562|4550|4562|4560|4562|4550|7283
1632836920000|2021-09-28 13:48:40|4563|4561|4565|4557|4565|4561|4563|4557|400
1632836930000|2021-09-28 13:48:50|4563|4560|4567|4561|4567|4564|4563|4560|4796
1632836940000|2021-09-28 13:49:00|4563|4560|4577|4570|4577|4572|4563|4557|37621
1632836950000|2021-09-28 13:49:10|4576|4569|4578|4575|4578|4576|4571|4569|5060
1632836960000|2021-09-28 13:49:20|4576|4576|4587|4577|4588|4577|4576|4576|4067
1632836970000|2021-09-28 13:49:30|4584|4580|4583|4580|4584|4580|4583|4579|2280
1632836980000|2021-09-28 13:49:40|4584|4583|4596|4587|4596|4592|4584|4581|12213
1632836990000|2021-09-28 13:49:50|4594|4591|4593|4584|4595|4593|4593|4584|3075
1632837000000|2021-09-28 13:50:00|4592|4586|4589|4577|4592|4586|4589|4577|1158
1632837010000|2021-09-28 13:50:10|4588|4578|4593|4578|4593|4589|4588|4577|5630
1632837020000|2021-09-28 13:50:20|4588|4577|4580|4577|4588|4578|4580|4577|800
1632837030000|2021-09-28 13:50:30|4578|4578|4575|4570|4578|4578|4575|4569|3436
1632837040000|2021-09-28 13:50:40|4573|4555|4573|4559|4573|4559|4572|4555|3281
1632837050000|2021-09-28 13:50:50|4575|4564|4575|4564|4575|4565|4575|4564|0
1632837060000|2021-09-28 13:51:00|4564|4551|4559|4543|4564|4555|4556|4537|10031
1632837080000|2021-09-28 13:51:20|4553|4551|4555|4545|4555|4551|4549|4536|4357
1632837090000|2021-09-28 13:51:30||4548||4550||4550||4548|1235
1632837100000|2021-09-28 13:51:40|4553|4552|4555|4550|4555|4552|4552|4550|1000
1632837110000|2021-09-28 13:51:50|4558|4553|4560|4551|4560|4555|4554|4551|2276
1632837120000|2021-09-28 13:52:00|4559|4555|4570|4566|4570|4566|4559|4555|8836
1632837130000|2021-09-28 13:52:10|4571|4564|4574|4565|4575|4568|4569|4561|8146
1632837140000|2021-09-28 13:52:20|4578|4564|4575|4565|4579|4569|4575|4562|400
1632837150000|2021-09-28 13:52:30|4574|4564|4570|4559|4574|4564|4557|4552|11429
1632837160000|2021-09-28 13:52:40||4565||4565||4565||4565|600
1632837170000|2021-09-28 13:52:50|4568|4560|4557|4550|4568|4560|4555|4546|12776
1632837180000|2021-09-28 13:53:00|4546|4552|4558|4546|4559|4555|4546|4545|3845
1632837190000|2021-09-28 13:53:10|4555|4545|4555|4542|4555|4545|4553|4542|2890
1632837200000|2021-09-28 13:53:20|4550|4543|4550|4542|4557|4546|4550|4542|300
1632837210000|2021-09-28 13:53:30|4544|4543|4546|4540|4546|4543|4544|4540|1126
1632837220000|2021-09-28 13:53:40|4544|4537|4550|4542|4550|4542|4541|4525|6708
1632837230000|2021-09-28 13:53:50|4549|4544|4550|4542|4550|4544|4549|4540|1526
1632837240000|2021-09-28 13:54:00|||||||||270
1632837250000|2021-09-28 13:54:10|4553|4547|4554|4550|4554|4550|4553|4547|1923
1632837260000|2021-09-28 13:54:20|4553|4549|4555|4548|4557|4551|4553|4548|1354
1632837270000|2021-09-28 13:54:30|4551|4547|4551|4544|4551|4547|4551|4544|200
1632837280000|2021-09-28 13:54:40|4549|4542|4548|4540|4549|4542|4548|4540|1407
1632837290000|2021-09-28 13:54:50|4547|4538|4547|4538|4547|4538|4547|4538|200
1632837300000|2021-09-28 13:55:00|4545|4533|4544|4532|4545|4539|4544|4532|700
1632837310000|2021-09-28 13:55:10|4543|4525|4539|4525|4543|4525|4539|4523|2077
1632837320000|2021-09-28 13:55:20|4532|4531|4530|4524|4532|4531|4530|4524|1693
1632837330000|2021-09-28 13:55:30|4524|4520|4524|4516|4524|4520|4524|4516|774
1632837340000|2021-09-28 13:55:40|4519||4519||4519||4519||497
1632837350000|2021-09-28 13:55:50|4517|4510|4510|4500|4517|4510|4510|4500|3158
1632837370000|2021-09-28 13:56:10|4506|4502|4518|4502|4518|4505|4506|4502|200
1632837380000|2021-09-28 13:56:20|4512|4505|4512|4504|4512|4505|4512|4504|2667
1632837390000|2021-09-28 13:56:30|4511|4501|4503|4489|4511|4501|4503|4486|13292
1632837400000|2021-09-28 13:56:40|4499|4490|4500|4495|4500|4495|4498|4490|783
1632837410000|2021-09-28 13:56:50|4503|4498|4509|4503|4509|4503|4503|4498|320
1632837420000|2021-09-28 13:57:00|4510|4500|4510|4500|4510|4500|4510|4500|0
1632837430000|2021-09-28 13:57:10|4509|4503|4509|4500|4509|4503|4509|4500|750
1632837440000|2021-09-28 13:57:20|4505|4498|4505|4494|4505|4498|4505|4490|1500
1632837450000|2021-09-28 13:57:30||4495||4495||4495||4495|500
1632837470000|2021-09-28 13:57:50|4504|4497|4508|4503|4508|4503|4504|4497|300
1632837480000|2021-09-28 13:58:00|4509|4500|4506|4500|4509|4500|4506|4500|400
1632837510000|2021-09-28 13:58:30|4505|4498|4505|4497|4505|4498|4505|4497|219
1632837520000|2021-09-28 13:58:40|4499|4491|4499|4492|4499|4492|4499|4491|0
1632837530000|2021-09-28 13:58:50|4500||4499||4500||4499||0
1632837540000|2021-09-28 13:59:00|4498||4499||4499||4498||0
1632837550000|2021-09-28 13:59:10|4498|4490|4498|4490|4498|4490|4498|4490|1400
1632837560000|2021-09-28 13:59:20|4499||4499||4499||4499||0
1632837570000|2021-09-28 13:59:30|4498||4498||4498||4498||2000
1632837580000|2021-09-28 13:59:40|4499|4491|4499|4491|4499|4491|4499|4491|3755
1632837600000|2021-09-28 14:00:00|4497|4492|4497|4491|4497|4492|4497|4490|1893
1632837610000|2021-09-28 14:00:10|4499|4490|4499|4495|4499|4495|4499|4490|300
1632837620000|2021-09-28 14:00:20|||||||||600
1632837630000|2021-09-28 14:00:30|4500|4497|4503|4495|4503|4499|4500|4495|800
1632837660000|2021-09-28 14:01:00|4505|4500|4504|4498|4505|4500|4504|4498|1110
1632837670000|2021-09-28 14:01:10|||||||||300
1632837680000|2021-09-28 14:01:20|4501||4501||4501||4501||995
1632837690000|2021-09-28 14:01:30|4500|4497|4494|4485|4500|4497|4494|4485|3959
1632837700000|2021-09-28 14:01:40||4486||4485||4490||4485|2400
1632837710000|2021-09-28 14:01:50|4492|4480|4486|4478|4492|4480|4486|4475|4974
1632837720000|2021-09-28 14:02:00|4479|4475|4478|4470|4479|4475|4478|4470|861
1632837730000|2021-09-28 14:02:10|4474|4472|4470|4461|4475|4472|4470|4460|2292
1632837760000|2021-09-28 14:02:40|4468||4467||4468||4467||0
1632837770000|2021-09-28 14:02:50|4460|4460|4470|4457|4470|4460|4460|4453|10786
1632837780000|2021-09-28 14:03:00||4456||4459||4459||4456|250
1632837790000|2021-09-28 14:03:10|4467|4458|4467|4455|4467|4458|4467|4455|0
1632837800000|2021-09-28 14:03:20||4461||4460||4461||4460|1100
1632837810000|2021-09-28 14:03:30|4468|4458|4463|4455|4468|4460|4460|4453|225
1632837820000|2021-09-28 14:03:40|4468|4456|4468|4456|4468|4460|4467|4456|300
1632837830000|2021-09-28 14:03:50|4460|4455|4460|4453|4460|4455|4460|4453|734
1632837840000|2021-09-28 14:04:00|||||||||400
1632837850000|2021-09-28 14:04:10|||||||||135
1632837870000|2021-09-28 14:04:30|4464|4457|4464|4453|4464|4459|4464|4453|2395
1632837880000|2021-09-28 14:04:40|4460||4460||4460||4460||292
1632837890000|2021-09-28 14:04:50||4454||4454||4454||4454|430
1632837910000|2021-09-28 14:05:10|4454|4453|4454|4445|4454|4453|4452|4445|4883
1632837920000|2021-09-28 14:05:20|4453||4453||4454||4453||1100
1632837930000|2021-09-28 14:05:30|4452|4443|4444|4437|4452|4443|4444|4437|2907
1632837940000|2021-09-28 14:05:40|4445|4440|4450|4440|4450|4443|4445|4440|6370
1632837950000|2021-09-28 14:05:50||4443||4443||4443||4443|0
1632837970000|2021-09-28 14:06:10||4445||4445||4445||4445|500
1632837990000|2021-09-28 14:06:30|4449|4444|4445|4437|4449|4444|4441|4437|1232
1632838000000|2021-09-28 14:06:40|4441|4441|4445|4441|4445|4441|4441|4441|325
1632838010000|2021-09-28 14:06:50|4444|4442|4448|4437|4448|4442|4443|4437|5345
1632838020000|2021-09-28 14:07:00|4447||4448||4448||4447||100
1632838030000|2021-09-28 14:07:10|4447|4440|4448|4440|4448|4440|4447|4440|0
1632838040000|2021-09-28 14:07:20|4445|4437|4444|4437|4445|4437|4444|4437|800
1632838050000|2021-09-28 14:07:30|4447|4440|4446|4440|4447|4440|4446|4440|0
1632838070000|2021-09-28 14:07:50|||||||||436
1632838080000|2021-09-28 14:08:00|||||||||500
1632838090000|2021-09-28 14:08:10|4445|4437|4443|4430|4445|4437|4441|4430|5950
1632838100000|2021-09-28 14:08:20|4440|4431|4440|4431|4440|4431|4440|4431|100
1632838110000|2021-09-28 14:08:30|4443|4440|4443|4440|4444|4440|4443|4440|101
1632838120000|2021-09-28 14:08:40|||||||||495
1632838130000|2021-09-28 14:08:50|4446|4432|4446|4436|4446|4440|4446|4432|0
1632838160000|2021-09-28 14:09:20|4445|4437|4445|4431|4445|4437|4445|4431|860
1632838170000|2021-09-28 14:09:30|4444|4430|4444|4430|4445|4440|4438|4426|5197
1632838180000|2021-09-28 14:09:40|4436||4436||4436||4436||200
1632838190000|2021-09-28 14:09:50|4435||4435||4435||4435||500
1632838200000|2021-09-28 14:10:00|4436|4428|4436|4424|4436|4428|4436|4424|3792
1632838210000|2021-09-28 14:10:10|4434|4421|4419|4402|4435|4422|4416|4401|10602
1632838230000|2021-09-28 14:10:30||4408||4408||4408||4408|400
1632838250000|2021-09-28 14:10:50|4425|4411|4423|4413|4425|4414|4423|4411|2200
1632838260000|2021-09-28 14:11:00||4415||4416||4416||4415|200
1632838270000|2021-09-28 14:11:10|||||||||600
1632838280000|2021-09-28 14:11:20|4420|4411|4420|4410|4420|4411|4420|4410|0
1632838290000|2021-09-28 14:11:30|||||||||100
1632838300000|2021-09-28 14:11:40|4419|4415|4450|4438|4450|4438|4419|4412|8326
1632838310000|2021-09-28 14:11:50|4446|4441|4443|4438|4450|4442|4443|4438|5655
1632838320000|2021-09-28 14:12:00||4430||4420||4430||4420|834
1632838330000|2021-09-28 14:12:10|4440|4424|4440|4417|4440|4424|4439|4417|1200
1632838340000|2021-09-28 14:12:20|4438|4430|4444|4434|4444|4434|4438|4430|9000
1632838350000|2021-09-28 14:12:30|4443|4439|4450|4442|4452|4446|4440|4434|13919
1632838360000|2021-09-28 14:12:40|||||||||1175
1632838370000|2021-09-28 14:12:50|||||||||200
1632838380000|2021-09-28 14:13:00|4449|4443|4456|4451|4456|4451|4449|4435|4500
1632838390000|2021-09-28 14:13:10|4459|4454|4459|4454|4459|4455|4459|4454|2950
1632838400000|2021-09-28 14:13:20|4460|4457|4463|4457|4463|4457|4460|4457|1694
1632838410000|2021-09-28 14:13:30|4468|4459|4469|4464|4469|4464|4468|4459|448
1632838420000|2021-09-28 14:13:40|4473|4469|4494|4479|4494|4479|4473|4469|11758
1632838430000|2021-09-28 14:13:50|4491|4484|4490|4485|4491|4487|4490|4470|3000
1632838440000|2021-09-28 14:14:00|4489|4471|4489|4471|4490|4485|4489|4470|5700
1632838450000|2021-09-28 14:14:10|4484|4474|4485|4482|4485|4482|4484|4474|110
1632838460000|2021-09-28 14:14:20|4489|4483|4499|4477|4500|4495|4478|4477|19753
1632838470000|2021-09-28 14:14:30|4498|4484|4498|4487|4498|4497|4498|4484|4147
1632838480000|2021-09-28 14:14:40|4499|4491|4508|4500|4508|4503|4499|4491|11678
1632838490000|2021-09-28 14:14:50|4506||4506||4506||4506||150
1632838500000|2021-09-28 14:15:00|4508|4501|4508|4503|4514|4510|4508|4501|2363
1632838510000|2021-09-28 14:15:10|4512|4505|4508|4498|4512|4505|4508|4498|5249
1632838520000|2021-09-28 14:15:20|4507|4490|4500|4482|4507|4490|4500|4482|350
1632838530000|2021-09-28 14:15:30|4497|4473|4499|4480|4499|4483|4496|4473|1324
1632838540000|2021-09-28 14:15:40|4488|4476|4488|4470|4488|4476|4487|4466|700
1632838550000|2021-09-28 14:15:50|4474|4462|4474|4462|4474|4462|4474|4462|400
1632838560000|2021-09-28 14:16:00|4486|4463|4486|4466|4486|4481|4486|4462|2019
1632838590000|2021-09-28 14:16:30|4492|4468|4485|4467|4492|4468|4485|4467|400
1632838600000|2021-09-28 14:16:40|||||||||2350
1632838640000|2021-09-28 14:17:20|4480|4473|4480|4469|4480|4473|4480|4469|369
1632838690000|2021-09-28 14:18:10|4479|4471|4479|4471|4479|4471|4479|4471|100
1632838700000|2021-09-28 14:18:20||4472||4471||4472||4471|1264
1632838710000|2021-09-28 14:18:30||4469||4472||4472||4469|3312
1632838740000|2021-09-28 14:19:00||4471||4471||4471||4471|0
1632838750000|2021-09-28 14:19:10||4472||4471||4472||4471|3100
1632838760000|2021-09-28 14:19:20||4473||4473||4473||4473|100
1632838780000|2021-09-28 14:19:40|4478|4471|4478|4471|4479|4471|4478|4471|0
1632838790000|2021-09-28 14:19:50|4479||4478||4479||4478||200
1632838800000|2021-09-28 14:20:00|4479|4473|4479|4473|4479|4473|4479|4473|0
1632838810000|2021-09-28 14:20:10|4478|4475|4479|4475|4479|4475|4478|4475|300
1632838820000|2021-09-28 14:20:20|4478|4473|4479|4473|4479|4473|4478|4473|390
1632838830000|2021-09-28 14:20:30|4477|4471|4477|4471|4477|4472|4477|4471|100
1632838840000|2021-09-28 14:20:40|||||||||200
1632838860000|2021-09-28 14:21:00|4475||4474||4475||4472||1486
1632838870000|2021-09-28 14:21:10|4472|4469|4490|4478|4490|4478|4472|4465|7246
1632838880000|2021-09-28 14:21:20|4493|4479|4492|4482|4493|4482|4492|4479|125
1632838890000|2021-09-28 14:21:30|4495|4492|4499|4492|4500|4499|4495|4491|1577
1632838900000|2021-09-28 14:21:40|4500|4499|4489|4483|4504|4500|4489|4482|7220
1632838910000|2021-09-28 14:21:50||4482||4476||4485||4467|2930
1632838920000|2021-09-28 14:22:00|4483|4479|4489|4480|4489|4484|4480|4478|3545
1632838930000|2021-09-28 14:22:10||4481||4480||4481||4480|300
1632838950000|2021-09-28 14:22:30|4495|4483|4499|4494|4500|4494|4494|4483|12300
1632838960000|2021-09-28 14:22:40|4498|4497|4498|4497|4498|4497|4498|4497|200
1632838970000|2021-09-28 14:22:50||4489||4488||4489||4480|400
1632838980000|2021-09-28 14:23:00|4497||4497||4497||4497||0
1632839010000|2021-09-28 14:23:30|4498|4495|4505|4497|4505|4497|4498|4495|5328
1632839020000|2021-09-28 14:23:40|4497|4488|4497|4488|4497|4488|4497|4488|200
1632839030000|2021-09-28 14:23:50|4488|4482|4488|4482|4488|4482|4488|4482|200
1632839040000|2021-09-28 14:24:00|||||||||100
1632839050000|2021-09-28 14:24:10|4480|4481|4480|4470|4480|4481|4480|4470|9983
1632839060000|2021-09-28 14:24:20|4472|4465|4480|4467|4480|4467|4472|4465|773
1632839070000|2021-09-28 14:24:30|4469|4465|4480|4465|4480|4465|4469|4465|525
1632839080000|2021-09-28 14:24:40|4477||4468||4477||4468||0
1632839090000|2021-09-28 14:24:50|4473|4467|4477|4467|4477|4468|4473|4467|200
1632839100000|2021-09-28 14:25:00|||||||||100
1632839110000|2021-09-28 14:25:10||4465||4467||4467||4465|200
1632839140000|2021-09-28 14:25:40|4473|4465|4473|4457|4473|4465|4472|4456|4449
1632839150000|2021-09-28 14:25:50|4463|4453|4473|4453|4473|4453|4463|4453|9450
1632839160000|2021-09-28 14:26:00|4469|4450|4469|4450|4469|4466|4469|4450|603
1632839180000|2021-09-28 14:26:20||4455||4455||4455||4455|0
1632839220000|2021-09-28 14:27:00|4468|4456|4470|4455|4470|4456|4468|4455|300
1632839230000|2021-09-28 14:27:10|4469|4457|4465|4457|4469|4457|4465|4457|0
1632839250000|2021-09-28 14:27:30||4458||4458||4458||4458|100
1632839260000|2021-09-28 14:27:40|4464||4462||4465||4462||1678
1632839290000|2021-09-28 14:28:10||4460||4458||4460||4458|2667
1632839310000|2021-09-28 14:28:30|4465|4460|4464|4458|4465|4460|4464|4458|700
1632839320000|2021-09-28 14:28:40|4463||4463||4463||4463||212
1632839330000|2021-09-28 14:28:50|4464||4464||4464||4464||600
1632839350000|2021-09-28 14:29:10|||||||||460
1632839410000|2021-09-28 14:30:10|4463||4464||4464||4463||600
1632839450000|2021-09-28 14:30:50|4465|4460|4474|4467|4475|4467|4465|4460|800
1632839460000|2021-09-28 14:31:00|4475|4465|4474|4464|4475|4465|4474|4464|100
1632839480000|2021-09-28 14:31:20|4475|4465|4475|4465|4475|4465|4475|4465|200
1632839490000|2021-09-28 14:31:30||4467||4467||4467||4467|200
1632839510000|2021-09-28 14:31:50||4468||4468||4468||4468|0
1632839520000|2021-09-28 14:32:00|4472|4467|4472|4467|4472|4467|4472|4467|100
1632839540000|2021-09-28 14:32:20||4465||4464||4465||4464|400
1632839550000|2021-09-28 14:32:30|4470||4472||4472||4470||0
1632839590000|2021-09-28 14:33:10||4465||4465||4465||4465|0
1632839600000|2021-09-28 14:33:20||4466||4466||4466||4466|0
1632839610000|2021-09-28 14:33:30||4468||4466||4468||4466|650
1632839630000|2021-09-28 14:33:50|4469||4469||4469||4469||0
1632839640000|2021-09-28 14:34:00|||||||||100
1632839660000|2021-09-28 14:34:20|4474|4468|4476|4469|4478|4469|4474|4467|444
1632839670000|2021-09-28 14:34:30|4478||4476||4478||4476||0
1632839680000|2021-09-28 14:34:40|||||||||100
1632839690000|2021-09-28 14:34:50|4473|4470|4473|4470|4473|4470|4473|4470|0
1632839700000|2021-09-28 14:35:00|4470|4469|4470|4462|4470|4469|4470|4461|1498
1632839710000|2021-09-28 14:35:10|4467||4467||4467||4467||0
1632839730000|2021-09-28 14:35:30|4473|4465|4473|4460|4473|4465|4473|4460|496
1632839740000|2021-09-28 14:35:40|4472||4467||4472||4467||103
1632839760000|2021-09-28 14:36:00|4473|4464|4472|4464|4473|4464|4472|4464|0
1632839790000|2021-09-28 14:36:30||4465||4465||4465||4465|0
1632839800000|2021-09-28 14:36:40||4464||4464||4464||4464|1283
1632839820000|2021-09-28 14:37:00||4460||4460||4460||4460|0
1632839880000|2021-09-28 14:38:00|4470|4458|4470|4458|4470|4458|4470|4458|593
1632839910000|2021-09-28 14:38:30||4461||4461||4461||4461|0
1632839930000|2021-09-28 14:38:50||4460||4460||4460||4460|0
1632839940000|2021-09-28 14:39:00||4461||4460||4461||4460|0
1632839950000|2021-09-28 14:39:10||4463||4463||4463||4463|100
1632839970000|2021-09-28 14:39:30||4464||4464||4464||4464|118
1632840040000|2021-09-28 14:40:40|4469|4461|4469|4458|4470|4461|4468|4458|3825
1632840050000|2021-09-28 14:40:50|4470|4462|4470|4462|4470|4462|4470|4462|800
1632840060000|2021-09-28 14:41:00|4469||4469||4469||4469||0
1632840080000|2021-09-28 14:41:20|4470||4470||4470||4470||0
1632840100000|2021-09-28 14:41:40|4469|4463|4469|4463|4469|4463|4469|4463|0
1632840110000|2021-09-28 14:41:50|4470||4470||4470||4469||100
1632840140000|2021-09-28 14:42:20|4465|4462|4465|4462|4465|4462|4465|4462|676
1632840160000|2021-09-28 14:42:40|4464|4459|4465|4459|4465|4459|4464|4459|0
1632840170000|2021-09-28 14:42:50|||||||||900
1632840180000|2021-09-28 14:43:00|4464|4458|4465|4455|4465|4458|4464|4455|4744
1632840190000|2021-09-28 14:43:10|4464||4465||4465||4464||0
1632840200000|2021-09-28 14:43:20|4464||4464||4465||4464||100
1632840210000|2021-09-28 14:43:30|4465|4450|4464|4451|4465|4451|4462|4450|1019
1632840230000|2021-09-28 14:43:50|4462||4462||4462||4462||0
1632840240000|2021-09-28 14:44:00|||||||||500
1632840260000|2021-09-28 14:44:20|||||||||300
1632840270000|2021-09-28 14:44:30|4461|4454|4462|4451|4462|4454|4461|4451|0
1632840300000|2021-09-28 14:45:00|4460||4460||4460||4460||0
1632840310000|2021-09-28 14:45:10|4454|4450|4454|4450|4454|4450|4454|4450|518
1632840320000|2021-09-28 14:45:20|||||||||200
1632840340000|2021-09-28 14:45:40||4452||4452||4452||4452|2200
1632840350000|2021-09-28 14:45:50|4453|4450|4454|4447|4454|4450|4453|4447|4072
1632840360000|2021-09-28 14:46:00|4453||4453||4453||4453||500
1632840380000|2021-09-28 14:46:20|4454|4445|4454|4445|4454|4445|4454|4445|100
1632840390000|2021-09-28 14:46:30|4450||4450||4450||4450||1480
1632840400000|2021-09-28 14:46:40||4441||4441||4441||4441|696
1632840410000|2021-09-28 14:46:50|4443|4440|4442|4432|4443|4440|4442|4432|4215
1632840420000|2021-09-28 14:47:00||4437||4436||4437||4436|300
1632840430000|2021-09-28 14:47:10||4439||4439||4439||4439|600
1632840440000|2021-09-28 14:47:20||4436||4436||4436||4436|0
1632840470000|2021-09-28 14:47:50|||||||||999
1632840480000|2021-09-28 14:48:00||4431||4436||4436||4431|0
1632840490000|2021-09-28 14:48:10||4431||4431||4431||4431|0
1632840500000|2021-09-28 14:48:20|4444|4436|4449|4437|4449|4439|4444|4436|328
1632840510000|2021-09-28 14:48:30|4450|4438|4449|4438|4450|4438|4449|4438|900
1632840520000|2021-09-28 14:48:40|4450|4437|4450|4437|4450|4437|4450|4437|0
1632840570000|2021-09-28 14:49:30|4449|4440|4449|4440|4449|4440|4449|4440|0
1632840590000|2021-09-28 14:49:50|||||||||100
1632840600000|2021-09-28 14:50:00|||||||||300
1632840610000|2021-09-28 14:50:10|4448|4445|4449|4440|4449|4445|4448|4437|444
1632840660000|2021-09-28 14:51:00|4445|4436|4445|4435|4445|4436|4445|4435|300
1632840680000|2021-09-28 14:51:20|4444|4436|4445|4435|4445|4436|4444|4435|0
1632840700000|2021-09-28 14:51:40|4444|4436|4440|4435|4444|4436|4440|4435|0
1632840710000|2021-09-28 14:51:50|4444|4436|4444|4435|4444|4436|4444|4435|153
1632840740000|2021-09-28 14:52:20|4443||4443||4443||4443||0
1632840750000|2021-09-28 14:52:30|4444|4431|4444|4431|4444|4431|4444|4431|0
1632840800000|2021-09-28 14:53:20||4432||4431||4432||4431|348
1632840810000|2021-09-28 14:53:30|4443|4433|4443|4435|4443|4435|4443|4433|0
1632840820000|2021-09-28 14:53:40|4440|4431|4440|4431|4440|4431|4440|4431|0
1632840860000|2021-09-28 14:54:20|4442|4434|4442|4434|4442|4434|4442|4434|0
1632840870000|2021-09-28 14:54:30|4440|4435|4440|4435|4440|4435|4440|4435|0
1632840900000|2021-09-28 14:55:00||4432||4432||4432||4432|1050
1632840930000|2021-09-28 14:55:30|4439||4439||4439||4439||100
1632840940000|2021-09-28 14:55:40||4431||4432||4432||4431|117
1632840960000|2021-09-28 14:56:00||4431||4431||4432||4431|0
1632840970000|2021-09-28 14:56:10|4436|4430|4436|4429|4436|4430|4436|4429|1665
1632840990000|2021-09-28 14:56:30|4431|4430|4435|4428|4436|4430|4431|4428|380
1632841000000|2021-09-28 14:56:40|4436|4430|4435|4428|4436|4430|4435|4428|200
1632841040000|2021-09-28 14:57:20|4433||4433||4433||4433||0
1632841050000|2021-09-28 14:57:30|4430|4425|4430|4425|4430|4425|4430|4425|400
1632841060000|2021-09-28 14:57:40||4421||4421||4421||4421|1073
1632841100000|2021-09-28 14:58:20||4423||4423||4423||4423|0
1632841110000|2021-09-28 14:58:30|4429|4424|4429|4423|4430|4424|4429|4421|1183
1632841120000|2021-09-28 14:58:40||4420||4422||4422||4420|1000
1632841130000|2021-09-28 14:58:50|4430||4429||4430||4429||383
1632841150000|2021-09-28 14:59:10|4430|4424|4430|4422|4430|4424|4430|4422|1300
1632841160000|2021-09-28 14:59:20|4429|4423|4429|4423|4429|4423|4429|4423|150
1632841170000|2021-09-28 14:59:30|4428||4428||4428||4428||0
1632841180000|2021-09-28 14:59:40|4426|4420|4425|4420|4426|4420|4425|4420|200
1632841190000|2021-09-28 14:59:50||4418||4421||4421||4418|1872
1632841200000|2021-09-28 15:00:00||4415||4415||4415||4415|2000
1632841210000|2021-09-28 15:00:10|4419|4414|4418|4414|4419|4414|4418|4414|602
1632841220000|2021-09-28 15:00:20|4415|4412|4415|4410|4415|4412|4415|4410|293
1632841260000|2021-09-28 15:01:00|4423|4415|4423|4415|4423|4415|4423|4415|0
1632841320000|2021-09-28 15:02:00|4419|4414|4419|4414|4419|4414|4419|4414|2006
1632841350000|2021-09-28 15:02:30|||||||||113
1632841390000|2021-09-28 15:03:10|||||||||100
1632841400000|2021-09-28 15:03:20|||||||||799
1632841410000|2021-09-28 15:03:30|4416||4416||4416||4416||500
1632841420000|2021-09-28 15:03:40|4415|4411|4415|4411|4415|4411|4415|4411|1623
1632841440000|2021-09-28 15:04:00||4410||4406||4411||4406|10321
1632841460000|2021-09-28 15:04:20|4414|4407|4415|4407|4415|4408|4414|4407|0
1632841470000|2021-09-28 15:04:30|4414||4414||4414||4414||0
1632841490000|2021-09-28 15:04:50|4413|4406|4413|4402|4413|4406|4406|4402|1300
1632841510000|2021-09-28 15:05:10|4410|4401|4408|4401|4410|4401|4408|4400|2549
1632841530000|2021-09-28 15:05:30|4405||4405||4405||4405||200
1632841540000|2021-09-28 15:05:40|4404|4400|4403|4397|4405|4400|4403|4397|12022
1632841550000|2021-09-28 15:05:50|4400|4396|4399|4390|4400|4396|4399|4390|2220
1632841560000|2021-09-28 15:06:00|4397||4396||4397||4396||1208
1632841570000|2021-09-28 15:06:10|4394|4392|4400|4396|4400|4396|4394|4392|1447
1632841580000|2021-09-28 15:06:20|4399|4391|4399|4390|4399|4391|4398|4390|2352
1632841590000|2021-09-28 15:06:30|4398||4396||4398||4396||2970
1632841600000|2021-09-28 15:06:40|4399||4399||4399||4399||0
1632841610000|2021-09-28 15:06:50|4398|4392|4400|4394|4400|4395|4398|4390|9974
1632841620000|2021-09-28 15:07:00|4398|4391|4394|4391|4398|4391|4394|4391|700
1632841640000|2021-09-28 15:07:20|4399||4398||4399||4398||454
1632841660000|2021-09-28 15:07:40|||||||||200
1632841680000|2021-09-28 15:08:00|4397|4394|4399|4394|4399|4395|4397|4394|1395
1632841690000|2021-09-28 15:08:10|||||||||100
1632841700000|2021-09-28 15:08:20|4398|4393|4398|4391|4398|4393|4398|4391|100
1632841710000|2021-09-28 15:08:30|4399||4399||4399||4399||0
1632841720000|2021-09-28 15:08:40|4398|4392|4398|4392|4398|4395|4398|4392|928
1632841730000|2021-09-28 15:08:50|4396|4391|4396|4389|4396|4392|4395|4389|5571
1632841740000|2021-09-28 15:09:00|4395|4388|4391|4385|4395|4388|4391|4385|990
1632841770000|2021-09-28 15:09:30|4390|4384|4374|4357|4391|4384|4365|4357|32354
1632841780000|2021-09-28 15:09:40|4373|4358|4373|4359|4373|4360|4360|4358|2129
1632841790000|2021-09-28 15:09:50|||||||||100
1632841800000|2021-09-28 15:10:00|4372|4361|4372|4361|4372|4361|4369|4361|100
1632841810000|2021-09-28 15:10:10|4365|4362|4370|4362|4371|4362|4365|4362|1375
1632841830000|2021-09-28 15:10:30|4369|4363|4369|4363|4369|4363|4369|4363|0
1632841840000|2021-09-28 15:10:40|4373|4364|4373|4366|4373|4367|4370|4364|880
1632841850000|2021-09-28 15:10:50|4372|4365|4366|4360|4372|4365|4366|4360|400
1632841860000|2021-09-28 15:11:00|4365|4359|4365|4355|4366|4360|4359|4355|698
1632841870000|2021-09-28 15:11:10|4366|4360|4365|4358|4366|4360|4362|4354|2524
1632841880000|2021-09-28 15:11:20|4364|4357|4364|4357|4364|4357|4364|4357|200
1632841890000|2021-09-28 15:11:30|4365|4359|4364|4357|4366|4359|4364|4357|1720
1632841900000|2021-09-28 15:11:40|4359|4358|4361|4353|4361|4358|4359|4353|700
1632841910000|2021-09-28 15:11:50|4359||4361||4361||4359||210
1632841920000|2021-09-28 15:12:00|4359||4359||4359||4359||3000
1632841930000|2021-09-28 15:12:10||4354||4354||4354||4354|0
1632841960000|2021-09-28 15:12:40|4358||4359||4359||4358||0
1632841970000|2021-09-28 15:12:50|4360|4356|4361|4357|4361|4357|4360|4356|2475
1632841990000|2021-09-28 15:13:10|4363|4359|4365|4361|4365|4361|4363|4359|559
1632842020000|2021-09-28 15:13:40|4373|4362|4367|4362|4373|4362|4367|4362|530
1632842030000|2021-09-28 15:13:50|||||||||500
1632842040000|2021-09-28 15:14:00|||||||||100
1632842050000|2021-09-28 15:14:10|4374|4365|4374|4365|4374|4365|4374|4365|3020
1632842060000|2021-09-28 15:14:20|4375|4367|4381|4380|4381|4380|4375|4367|10531
1632842070000|2021-09-28 15:14:30|4380|4375|4379|4368|4380|4375|4377|4368|1220
1632842090000|2021-09-28 15:14:50|4371|4363|4374|4361|4375|4365|4369|4360|4299
1632842100000|2021-09-28 15:15:00|4373||4372||4373||4371||100
1632842110000|2021-09-28 15:15:10|4374|4365|4374|4364|4374|4372|4373|4364|2435
1632842130000|2021-09-28 15:15:30|4365|4363|4374|4363|4374|4364|4365|4363|1958
1632842150000|2021-09-28 15:15:50|||||||||100
1632842180000|2021-09-28 15:16:20|4368|4364|4368|4364|4368|4364|4368|4364|0
1632842190000|2021-09-28 15:16:30|4366|4362|4368|4355|4368|4362|4363|4355|3334
1632842200000|2021-09-28 15:16:40|4365|4353|4366|4350|4366|4363|4359|4350|7806
1632842210000|2021-09-28 15:16:50|4360|4351|4328|4322|4360|4351|4327|4322|31921
1632842220000|2021-09-28 15:17:00|4334|4323|4300|4292|4334|4324|4297|4292|77264
1632842230000|2021-09-28 15:17:10|4298|4291|4300|4289|4300|4292|4293|4286|10125
1632842240000|2021-09-28 15:17:20|4307|4291|4300|4298|4313|4301|4299|4291|11198
1632842250000|2021-09-28 15:17:30|4313|4299|4290|4288|4313|4300|4290|4287|14584
1632842260000|2021-09-28 15:17:40|4289|4286|4282|4276|4295|4290|4279|4276|5837
1632842270000|2021-09-28 15:17:50|4278|4275|4288|4279|4288|4279|4278|4275|1812
1632842280000|2021-09-28 15:18:00|4290|4285|4290|4284|4290|4290|4289|4284|8792
1632842290000|2021-09-28 15:18:10|4289|4281|4280|4277|4289|4284|4280|4277|3014
1632842300000|2021-09-28 15:18:20|4290|4278|4280|4277|4290|4278|4280|4277|1024
1632842310000|2021-09-28 15:18:30|4276|4275|4275|4270|4280|4275|4271|4270|6431
1632842320000|2021-09-28 15:18:40|4271|4267|4255|4253|4276|4267|4254|4251|24530
1632842330000|2021-09-28 15:18:50|4254|4254|4269|4255|4269|4255|4254|4250|8604
1632842340000|2021-09-28 15:19:00|4267|4257|4271|4265|4272|4265|4267|4257|300
1632842350000|2021-09-28 15:19:10|4272|4267|4278|4270|4279|4273|4272|4266|2983
1632842360000|2021-09-28 15:19:20|4284|4278|4287|4281|4287|4281|4283|4271|1200
1632842370000|2021-09-28 15:19:30|4290|4282|4290|4288|4290|4288|4289|4280|1688
1632842380000|2021-09-28 15:19:40||4287||4288||4288||4286|2283
1632842390000|2021-09-28 15:19:50|4289|4287|4290|4282|4290|4288|4287|4280|1336
1632842400000|2021-09-28 15:20:00|||||||||1400
1632842410000|2021-09-28 15:20:10|4288|4281|4290|4286|4290|4286|4288|4281|520
1632842420000|2021-09-28 15:20:20|||||||||200
1632842430000|2021-09-28 15:20:30|||||||||1346
1632842440000|2021-09-28 15:20:40|4289|4288|4290|4286|4290|4288|4289|4286|7504
1632842450000|2021-09-28 15:20:50|4291|4289|4295|4286|4295|4289|4291|4286|1508
1632842460000|2021-09-28 15:21:00|4299|4291|4299|4291|4299|4291|4299|4291|0
1632842470000|2021-09-28 15:21:10|4300|4292|4299|4292|4300|4292|4299|4292|200
1632842480000|2021-09-28 15:21:20|4300|4295|4300|4295|4300|4295|4300|4295|0
1632842490000|2021-09-28 15:21:30|4301|4296|4310|4298|4310|4299|4301|4296|2766
1632842500000|2021-09-28 15:21:40|4309||4309||4309||4309||0
1632842520000|2021-09-28 15:22:00|4310|4305|4315|4310|4315|4310|4310|4305|300
1632842530000|2021-09-28 15:22:10|4317||4315||4317||4315||100
1632842540000|2021-09-28 15:22:20|4317|4311|4326|4315|4326|4315|4317|4311|467
1632842550000|2021-09-28 15:22:30|4328|4314|4324|4314|4328|4314|4324|4314|1100
1632842560000|2021-09-28 15:22:40|||||||||332
1632842580000|2021-09-28 15:23:00|||||||||1000
1632842590000|2021-09-28 15:23:10|4320|4317|4328|4317|4328|4317|4320|4317|312
1632842600000|2021-09-28 15:23:20|4325|4322|4327|4317|4328|4322|4323|4317|885
1632842610000|2021-09-28 15:23:30|4325|4314|4319|4310|4326|4314|4317|4310|400
1632842620000|2021-09-28 15:23:40|4320||4319||4320||4318||311
1632842630000|2021-09-28 15:23:50|4317||4319||4319||4317||100
1632842640000|2021-09-28 15:24:00|||||||||685
1632842650000|2021-09-28 15:24:10|4320|4313|4320|4313|4320|4313|4320|4313|100
1632842660000|2021-09-28 15:24:20|4326|4315|4328|4316|4328|4316|4325|4315|1127
1632842690000|2021-09-28 15:24:50|4330|4320|4340|4329|4340|4329|4330|4320|1002
1632842700000|2021-09-28 15:25:00|4336|4330|4336|4330|4336|4330|4336|4330|200
1632842710000|2021-09-28 15:25:10|4340|4333|4340|4333|4340|4333|4340|4333|1860
1632842720000|2021-09-28 15:25:20|4344|4336|4340|4336|4344|4338|4340|4336|3575
1632842730000|2021-09-28 15:25:30|4337|4337|4344|4337|4344|4343|4337|4337|518
1632842740000|2021-09-28 15:25:40|4347|4340|4347|4340|4347|4340|4347|4340|200
1632842750000|2021-09-28 15:25:50|4350|4341|4350|4341|4350|4344|4350|4341|2593
1632842770000|2021-09-28 15:26:10|4354|4345|4364|4354|4364|4354|4354|4345|6388
1632842790000|2021-09-28 15:26:30|4359|4355|4363|4355|4363|4355|4359|4355|8832
1632842800000|2021-09-28 15:26:40|4360|4350|4358|4350|4360|4355|4355|4350|3651
1632842810000|2021-09-28 15:26:50|4357|4345|4348|4339|4357|4345|4343|4339|1592
1632842820000|2021-09-28 15:27:00|4346||4346||4346||4346||0
1632842830000|2021-09-28 15:27:10|4345|4338|4345|4340|4345|4340|4340|4330|727
1632842840000|2021-09-28 15:27:20||4338||4331||4338||4331|100
1632842850000|2021-09-28 15:27:30|4338|4335|4338|4330|4339|4335|4338|4330|119
1632842860000|2021-09-28 15:27:40|4334|4329|4326|4320|4335|4329|4326|4320|7535
1632842880000|2021-09-28 15:28:00|4342|4324|4342|4324|4342|4324|4342|4324|0
1632842890000|2021-09-28 15:28:10|4329|4317|4329|4315|4329|4317|4329|4315|209
1632842900000|2021-09-28 15:28:20|4328|4316|4328|4315|4329|4316|4327|4315|0
1632842910000|2021-09-28 15:28:30||4320||4320||4320||4320|432
1632842920000|2021-09-28 15:28:40|4334|4321|4334|4321|4334|4321|4334|4321|0
1632842930000|2021-09-28 15:28:50|4328||4334||4334||4328||0
1632842950000|2021-09-28 15:29:10||4322||4322||4322||4322|200
1632842960000|2021-09-28 15:29:20|4333||4334||4334||4329||244
1632842970000|2021-09-28 15:29:30|4328|4320|4334|4325|4336|4325|4328|4320|0
1632842980000|2021-09-28 15:29:40|4336|4327|4340|4336|4340|4336|4336|4327|0
1632842990000|2021-09-28 15:29:50||4332||4332||4332||4332|0
1632843030000|2021-09-28 15:30:30|4339|4333|4337|4333|4340|4333|4337|4333|0
1632843050000|2021-09-28 15:30:50|4335|4327|4336|4327|4336|4327|4334|4327|700
1632843060000|2021-09-28 15:31:00||4331||4331||4331||4331|0
1632843080000|2021-09-28 15:31:20|4335|4327|4334|4325|4335|4327|4334|4325|0
1632843090000|2021-09-28 15:31:30||4330||4325||4330||4325|165
1632843100000|2021-09-28 15:31:40|4331|4323|4330|4323|4334|4323|4330|4323|696
1632843110000|2021-09-28 15:31:50||4326||4326||4326||4326|500
1632843130000|2021-09-28 15:32:10|4329|4320|4328|4320|4329|4320|4328|4320|361
1632843150000|2021-09-28 15:32:30|4329||4330||4330||4328||0
1632843160000|2021-09-28 15:32:40|||||||||1100
1632843170000|2021-09-28 15:32:50|4329||4329||4329||4326||0
1632843180000|2021-09-28 15:33:00|4328|4316|4328|4316|4328|4316|4328|4316|440
1632843190000|2021-09-28 15:33:10|4329||4324||4329||4324||1600
1632843200000|2021-09-28 15:33:20|4320|4315|4324|4311|4330|4315|4320|4310|3572
1632843230000|2021-09-28 15:33:50|4321|4313|4321|4313|4321|4313|4321|4313|0
1632843240000|2021-09-28 15:34:00|4330|4316|4330|4316|4330|4316|4330|4316|198
1632843260000|2021-09-28 15:34:20|4327||4327||4327||4327||0
1632843270000|2021-09-28 15:34:30|4329|4317|4329|4317|4329|4317|4329|4317|100
1632843290000|2021-09-28 15:34:50|4327|4316|4329|4318|4329|4318|4326|4316|0
1632843300000|2021-09-28 15:35:00|4328||4328||4328||4328||0
1632843320000|2021-09-28 15:35:20|4330|4319|4330|4320|4330|4320|4329|4319|0
1632843340000|2021-09-28 15:35:40||4321||4321||4321||4321|100
1632843360000|2021-09-28 15:36:00||4322||4322||4322||4322|0
1632843370000|2021-09-28 15:36:10||4324||4324||4324||4324|0
1632843380000|2021-09-28 15:36:20|||||||||296
1632843420000|2021-09-28 15:37:00|||||||||200
1632843480000|2021-09-28 15:38:00|4328||4330||4330||4328||900
1632843490000|2021-09-28 15:38:10|||||||||300
1632843500000|2021-09-28 15:38:20|4329||4330||4330||4329||100
1632843510000|2021-09-28 15:38:30|4332|4327|4337|4328|4337|4329|4332|4327|1686
1632843530000|2021-09-28 15:38:50|4340|4332|4340|4332|4340|4332|4340|4332|0
1632843580000|2021-09-28 15:39:40|4346|4336|4345|4336|4346|4337|4345|4336|1493
1632843600000|2021-09-28 15:40:00|4348|4339|4348|4339|4348|4339|4348|4339|100
1632843620000|2021-09-28 15:40:20|4347||4347||4347||4347||0
1632843640000|2021-09-28 15:40:40|4350|4344|4349|4342|4350|4348|4348|4342|1431
1632843650000|2021-09-28 15:40:50|4350||4350||4350||4350||4911
1632843680000|2021-09-28 15:41:20|4352|4344|4359|4355|4359|4355|4352|4344|850
1632843700000|2021-09-28 15:41:40|4365|4357|4369|4364|4370|4366|4365|4357|2946
1632843720000|2021-09-28 15:42:00|4363|4356|4363|4355|4363|4356|4363|4355|0
1632843730000|2021-09-28 15:42:10|4367|4356|4365|4356|4367|4356|4365|4356|1700
1632843780000|2021-09-28 15:43:00|4366|4360|4360|4356|4366|4360|4360|4356|350
1632843790000|2021-09-28 15:43:10|||||||||705
1632843800000|2021-09-28 15:43:20||4355||4354||4355||4354|522
1632843810000|2021-09-28 15:43:30|4356|4352|4352|4341|4356|4352|4352|4341|385
1632843820000|2021-09-28 15:43:40|4348|4338|4352|4339|4352|4339|4348|4338|100
1632843840000|2021-09-28 15:44:00|4351|4340|4351|4340|4351|4340|4351|4340|0
1632843940000|2021-09-28 15:45:40|4356|4352|4354|4346|4356|4352|4353|4346|1200
1632844030000|2021-09-28 15:47:10|4356|4350|4356|4350|4356|4350|4356|4350|290
1632844110000|2021-09-28 15:48:30||4351||4351||4351||4351|0
1632844120000|2021-09-28 15:48:40|4355|4352|4356|4351|4356|4352|4355|4351|200
1632844140000|2021-09-28 15:49:00|4355|4350|4355|4350|4355|4350|4354|4350|1075
1632844150000|2021-09-28 15:49:10|4354|4345|4355|4347|4355|4347|4354|4345|0
1632844160000|2021-09-28 15:49:20|4349|4340|4349|4340|4349|4344|4347|4340|200
1632844200000|2021-09-28 15:50:00|4350|4344|4350|4343|4350|4344|4348|4343|0
1632844240000|2021-09-28 15:50:40|4345|4340|4345|4340|4345|4340|4345|4340|0
1632844250000|2021-09-28 15:50:50|4348|4339|4346|4333|4348|4339|4345|4333|1773
1632844260000|2021-09-28 15:51:00|4343|4331|4345|4331|4346|4332|4343|4331|200
1632844300000|2021-09-28 15:51:40|4342|4337|4340|4330|4342|4337|4340|4330|1023
1632844310000|2021-09-28 15:51:50|4345|4332|4345|4332|4345|4332|4345|4332|100
1632844320000|2021-09-28 15:52:00|4342|4333|4329|4316|4342|4333|4323|4316|3380
1632844330000|2021-09-28 15:52:10||4317||4317||4317||4317|0
1632844340000|2021-09-28 15:52:20|4336|4316|4310|4307|4336|4316|4310|4307|9212
1632844350000|2021-09-28 15:52:30|4309|4305|4310|4305|4310|4305|4309|4305|726
1632844360000|2021-09-28 15:52:40|4306|4303|4308|4302|4308|4303|4306|4302|602
1632844370000|2021-09-28 15:52:50|4310|4307|4310|4302|4310|4307|4310|4302|425
1632844380000|2021-09-28 15:53:00|4316|4307|4300|4295|4316|4307|4299|4295|13797
1632844400000|2021-09-28 15:53:20|||||||||1000
1632844410000|2021-09-28 15:53:30|||||||||1226
1632844420000|2021-09-28 15:53:40|4299|4293|4299|4286|4299|4295|4290|4286|8706
1632844450000|2021-09-28 15:54:10|4296|4290|4296|4290|4296|4290|4296|4290|0
1632844460000|2021-09-28 15:54:20|4300|4293|4300|4292|4300|4297|4300|4292|3354
1632844480000|2021-09-28 15:54:40||4295||4295||4297||4295|802
1632844490000|2021-09-28 15:54:50||4297||4297||4298||4295|3412
1632844510000|2021-09-28 15:55:10|||||||||200
1632844520000|2021-09-28 15:55:20|||||||||300
1632844530000|2021-09-28 15:55:30|||||||||200
1632844540000|2021-09-28 15:55:40|||||||||1005
1632844560000|2021-09-28 15:56:00|||||||||2057
1632844570000|2021-09-28 15:56:10|||||||||2307
1632844580000|2021-09-28 15:56:20||4298||4299||4299||4298|100
1632844590000|2021-09-28 15:56:30|4305||4305||4305||4300||9166
1632844610000|2021-09-28 15:56:50|4309|4301|4310|4301|4310|4301|4309|4301|115
1632844630000|2021-09-28 15:57:10|||||||||200
1632844640000|2021-09-28 15:57:20|4318|4306|4318|4310|4318|4310|4318|4306|0
1632844650000|2021-09-28 15:57:30|4319|4313|4319|4311|4319|4313|4319|4311|0
1632844660000|2021-09-28 15:57:40|4324|4315|4325|4319|4325|4319|4324|4315|152
1632844680000|2021-09-28 15:58:00|4330|4320|4330|4320|4330|4325|4327|4320|1100
1632844690000|2021-09-28 15:58:10|4325|4321|4330|4327|4330|4327|4325|4321|1050
1632844700000|2021-09-28 15:58:20|4328|4326|4330|4319|4330|4326|4326|4319|400
1632844710000|2021-09-28 15:58:30|4326||4326||4326||4326||0
1632844720000|2021-09-28 15:58:40|||||||||141
1632844730000|2021-09-28 15:58:50|||||||||100
1632844740000|2021-09-28 15:59:00||4320||4320||4320||4320|0
1632844750000|2021-09-28 15:59:10|||||||||100
1632844760000|2021-09-28 15:59:20|4324||4329||4329||4324||0
1632844770000|2021-09-28 15:59:30|4330||4330||4330||4330||0
1632844810000|2021-09-28 16:00:10||4321||4321||4321||4321|100
1632844830000|2021-09-28 16:00:30|4328||4330||4330||4328||0
1632844850000|2021-09-28 16:00:50||4325||4325||4325||4325|325
1632844860000|2021-09-28 16:01:00|4325|4320|4330|4320|4330|4320|4325|4320|400
1632844900000|2021-09-28 16:01:40|4327|4321|4329|4321|4329|4325|4327|4321|492
1632844940000|2021-09-28 16:02:20|4330|4322|4330|4322|4330|4322|4330|4322|100
1632844970000|2021-09-28 16:02:50|4326||4330||4330||4326||0
1632844980000|2021-09-28 16:03:00|||||||||900
1632845000000|2021-09-28 16:03:20|||||||||100
1632845010000|2021-09-28 16:03:30|4324|4323|4324|4318|4325|4323|4322|4318|5958
1632845040000|2021-09-28 16:04:00|4325|4315|4321|4315|4325|4315|4321|4315|200
1632845060000|2021-09-28 16:04:20|4319||4319||4319||4319||0
1632845120000|2021-09-28 16:05:20|4326|4316|4324|4316|4326|4316|4324|4316|350
1632845170000|2021-09-28 16:06:10||4317||4317||4317||4317|0
1632845180000|2021-09-28 16:06:20||4319||4319||4319||4319|0
1632845240000|2021-09-28 16:07:20|4325|4321|4330|4321|4330|4321|4325|4321|2456
1632845260000|2021-09-28 16:07:40||4325||4325||4325||4325|500
1632845290000|2021-09-28 16:08:10|4327|4320|4330|4320|4330|4320|4325|4320|600
1632845340000|2021-09-28 16:09:00|4323||4330||4330||4323||850
1632845400000|2021-09-28 16:10:00|4328|4322|4326|4322|4328|4322|4326|4322|0
1632845420000|2021-09-28 16:10:20|4329|4324|4329|4324|4329|4324|4329|4324|1085
1632845460000|2021-09-28 16:11:00|||||||||115
1632845480000|2021-09-28 16:11:20|4330|4322|4335|4329|4335|4329|4330|4322|895
1632845510000|2021-09-28 16:11:50|4338|4332|4338|4332|4338|4333|4338|4332|389
1632845520000|2021-09-28 16:12:00|4341|4335|4340|4334|4341|4335|4340|4332|200
1632845560000|2021-09-28 16:12:40|4338|4335|4337|4332|4338|4335|4337|4332|950
1632845570000|2021-09-28 16:12:50|4336|4326|4340|4326|4340|4326|4336|4326|0
1632845670000|2021-09-28 16:14:30|4339|4331|4339|4331|4339|4331|4339|4331|0
1632845730000|2021-09-28 16:15:30|4340|4332|4340|4331|4340|4336|4339|4331|1000
1632845740000|2021-09-28 16:15:40|4339|4332|4339|4332|4339|4332|4339|4332|500
1632845750000|2021-09-28 16:15:50|4342|4333|4344|4333|4347|4344|4342|4333|3437
1632845780000|2021-09-28 16:16:20|4350|4348|4359|4351|4359|4352|4350|4348|2300
1632845790000|2021-09-28 16:16:30|4362|4354|4363|4354|4363|4354|4360|4354|100
1632845800000|2021-09-28 16:16:40||4355||4354||4355||4354|0
1632845810000|2021-09-28 16:16:50|4360|4359|4359|4355|4360|4359|4359|4355|600
1632845820000|2021-09-28 16:17:00|||||||||1400
1632845840000|2021-09-28 16:17:20|4356|4352|4357|4352|4359|4352|4355|4352|1325
1632845850000|2021-09-28 16:17:30||4353||4353||4353||4353|0
1632845870000|2021-09-28 16:17:50|4355|4352|4352|4347|4355|4352|4352|4346|16800
1632845880000|2021-09-28 16:18:00|||||||||400
1632845890000|2021-09-28 16:18:10|4349|4341|4351|4342|4351|4342|4349|4341|0
1632845920000|2021-09-28 16:18:40|||||||||300
1632845930000|2021-09-28 16:18:50|4349||4349||4349||4349||1151
1632845970000|2021-09-28 16:19:30|4351|4345|4351|4345|4351|4345|4351|4345|0
1632845980000|2021-09-28 16:19:40|4353||4353||4353||4353||0
1632846000000|2021-09-28 16:20:00|4351||4351||4351||4351||450
1632846070000|2021-09-28 16:21:10|4355|4348|4355|4350|4355|4350|4355|4348|0
1632846080000|2021-09-28 16:21:20|4354||4354||4354||4354||600
1632846090000|2021-09-28 16:21:30|||||||||328
1632846140000|2021-09-28 16:22:20|4357|4354|4360|4354|4360|4354|4357|4354|0
1632846160000|2021-09-28 16:22:40|4363|4358|4363|4357|4363|4358|4363|4357|0
1632846180000|2021-09-28 16:23:00|4367|4360|4367|4360|4367|4360|4367|4360|0
1632846190000|2021-09-28 16:23:10||4363||4363||4363||4363|100
1632846220000|2021-09-28 16:23:40|||||||||1300
1632846230000|2021-09-28 16:23:50|||||||||200
1632846240000|2021-09-28 16:24:00|4366|4364|4367|4363|4368|4364|4366|4363|1500
1632846250000|2021-09-28 16:24:10|4365|4362|4363|4354|4366|4362|4362|4354|774
1632846320000|2021-09-28 16:25:20|4360|4357|4360|4357|4360|4357|4360|4357|0
1632846370000|2021-09-28 16:26:10|4361||4363||4363||4361||0
1632846410000|2021-09-28 16:26:50|4365|4358|4366|4363|4366|4363|4365|4358|200
1632846440000|2021-09-28 16:27:20|4365||4365||4365||4365||100
1632846450000|2021-09-28 16:27:30|||||||||100
1632846460000|2021-09-28 16:27:40|4368|4359|4368|4359|4368|4359|4364|4359|502
1632846510000|2021-09-28 16:28:30|4365||4365||4365||4365||115
1632846540000|2021-09-28 16:29:00|4368||4368||4368||4368||0
1632846600000|2021-09-28 16:30:00|4365|4360|4365|4360|4365|4360|4365|4360|0
1632846630000|2021-09-28 16:30:30|4362|4359|4361|4355|4362|4359|4361|4355|1598
1632846640000|2021-09-28 16:30:40|4359|4354|4355|4350|4359|4354|4355|4350|8116
1632846650000|2021-09-28 16:30:50|4354||4358||4360||4354||1332
1632846660000|2021-09-28 16:31:00|4356||4356||4356||4356||0
1632846670000|2021-09-28 16:31:10||4354||4354||4354||4354|100
1632846680000|2021-09-28 16:31:20||4353||4353||4353||4353|0
1632846710000|2021-09-28 16:31:50|4357||4357||4357||4357||800
1632846760000|2021-09-28 16:32:40|4360|4355|4363|4356|4363|4356|4360|4355|0
1632846770000|2021-09-28 16:32:50|4362|4354|4362|4354|4362|4354|4362|4354|0
1632846820000|2021-09-28 16:33:40|4359||4359||4359||4359||0
1632846850000|2021-09-28 16:34:10||4356||4356||4356||4356|135
1632846860000|2021-09-28 16:34:20|4362|4357|4362|4357|4362|4357|4362|4357|525
1632846880000|2021-09-28 16:34:40||4358||4358||4358||4358|100
1632846920000|2021-09-28 16:35:20||4360||4360||4360||4360|1168
1632846940000|2021-09-28 16:35:40|||||||||100
1632846950000|2021-09-28 16:35:50|4363|4361|4364|4361|4364|4361|4363|4361|1192
1632846960000|2021-09-28 16:36:00|4365|4362|4365|4362|4365|4362|4365|4362|0
1632846970000|2021-09-28 16:36:10|4366||4367||4367||4366||0
1632846980000|2021-09-28 16:36:20|4366|4364|4360|4350|4367|4364|4360|4350|4383
1632847030000|2021-09-28 16:37:10|4356||4356||4356||4356||0
1632847040000|2021-09-28 16:37:20|4354|4349|4356|4347|4356|4350|4354|4345|5817
1632847050000|2021-09-28 16:37:30|4355|4348|4355|4347|4355|4348|4355|4347|0
1632847060000|2021-09-28 16:37:40|4356|4348|4356|4350|4356|4350|4356|4348|1100
1632847070000|2021-09-28 16:37:50|||||||||1000
1632847080000|2021-09-28 16:38:00||4351||4351||4351||4351|900
1632847100000|2021-09-28 16:38:20|4355|4350|4355|4350|4355|4350|4355|4350|3200
1632847110000|2021-09-28 16:38:30|||||||||200
1632847120000|2021-09-28 16:38:40|4359|4352|4359|4352|4359|4352|4359|4351|0
1632847130000|2021-09-28 16:38:50|4355||4355||4355||4355||300
1632847140000|2021-09-28 16:39:00|4354|4350|4355|4350|4355|4350|4354|4350|300
1632847200000|2021-09-28 16:40:00|4354||4355||4355||4354||961
1632847230000|2021-09-28 16:40:30|4352|4345|4352|4345|4352|4345|4350|4345|563
1632847270000|2021-09-28 16:41:10|4355|4349|4355|4351|4355|4351|4355|4348|300
1632847280000|2021-09-28 16:41:20||4348||4350||4350||4348|5208
1632847300000|2021-09-28 16:41:40|4361|4355|4361|4355|4361|4355|4361|4355|900
1632847310000|2021-09-28 16:41:50|4359||4359||4359||4359||5384
1632847320000|2021-09-28 16:42:00|4358|4350|4358|4345|4358|4350|4358|4345|200
1632847340000|2021-09-28 16:42:20|4355|4346|4353|4346|4355|4346|4353|4346|647
1632847370000|2021-09-28 16:42:50|4356|4350|4358|4352|4359|4352|4356|4350|100
1632847380000|2021-09-28 16:43:00|4359|4354|4362|4358|4362|4358|4359|4354|300
1632847390000|2021-09-28 16:43:10|4364|4360|4368|4364|4368|4364|4364|4360|197
1632847400000|2021-09-28 16:43:20|4369|4366|4370|4366|4370|4366|4369|4366|4500
1632847410000|2021-09-28 16:43:30|4369||4370||4370||4369||0
1632847420000|2021-09-28 16:43:40|4368|4360|4365|4360|4368|4361|4365|4360|616
1632847440000|2021-09-28 16:44:00|4366|4355|4364|4355|4366|4355|4363|4355|2305
1632847480000|2021-09-28 16:44:40|4356|4351|4356|4350|4356|4351|4356|4350|0
1632847490000|2021-09-28 16:44:50|||||||||200
1632847500000|2021-09-28 16:45:00|4351||4355||4362||4351||265
1632847520000|2021-09-28 16:45:20|4353|4347|4351|4346|4355|4347|4351|4345|1392
1632847530000|2021-09-28 16:45:30||4345||4345||4345||4345|0
1632847550000|2021-09-28 16:45:50|4350||4351||4351||4350||539
1632847570000|2021-09-28 16:46:10||4346||4346||4346||4346|0
1632847580000|2021-09-28 16:46:20|4353|4350|4353|4350|4353|4350|4353|4350|600
1632847600000|2021-09-28 16:46:40|||||||||200
1632847610000|2021-09-28 16:46:50|4354|4351|4355|4352|4355|4352|4354|4351|750
1632847630000|2021-09-28 16:47:10|4360|4354|4360|4354|4360|4354|4360|4354|600
1632847650000|2021-09-28 16:47:30|4365|4362|4369|4363|4369|4363|4365|4362|300
1632847720000|2021-09-28 16:48:40|4368|4365|4365|4360|4369|4365|4365|4360|2392
1632847730000|2021-09-28 16:48:50|||||||||300
1632847740000|2021-09-28 16:49:00|4364|4355|4364|4355|4364|4355|4364|4355|0
1632847750000|2021-09-28 16:49:10|4361|4356|4362|4356|4362|4356|4361|4356|100
1632847770000|2021-09-28 16:49:30|||||||||600
1632847780000|2021-09-28 16:49:40|4359|4350|4356|4347|4359|4350|4356|4347|647
1632847820000|2021-09-28 16:50:20|4355|4350|4352|4345|4355|4350|4352|4345|1570
1632847830000|2021-09-28 16:50:30|4350|4344|4352|4344|4352|4345|4350|4344|364
1632847860000|2021-09-28 16:51:00|4354|4347|4354|4344|4354|4347|4354|4344|0
1632847870000|2021-09-28 16:51:10|4350|4345|4350|4345|4350|4345|4350|4345|0
1632847920000|2021-09-28 16:52:00|4355|4350|4363|4352|4363|4352|4355|4350|200
1632847950000|2021-09-28 16:52:30|4357||4357||4357||4357||0
1632847960000|2021-09-28 16:52:40|4359||4359||4359||4359||0
1632847980000|2021-09-28 16:53:00|4356|4353|4362|4359|4363|4359|4356|4352|2494
1632848010000|2021-09-28 16:53:30|4366|4361|4366|4361|4366|4361|4366|4361|100
1632848030000|2021-09-28 16:53:50|4365|4355|4361|4355|4365|4361|4361|4355|3468
1632848040000|2021-09-28 16:54:00|4360|4350|4360|4351|4364|4351|4360|4350|694
1632848050000|2021-09-28 16:54:10|4362|4355|4363|4353|4364|4355|4360|4353|3600
1632848080000|2021-09-28 16:54:40|4360||4360||4360||4360||523
1632848130000|2021-09-28 16:55:30|||||||||125
1632848160000|2021-09-28 16:56:00|4361|4354|4365|4355|4365|4355|4361|4354|1200
1632848170000|2021-09-28 16:56:10|||||||||500
1632848180000|2021-09-28 16:56:20|4370|4365|4370|4365|4370|4365|4370|4365|0
1632848190000|2021-09-28 16:56:30|4374|4367|4374|4369|4374|4369|4374|4367|4400
1632848210000|2021-09-28 16:56:50|4378|4371|4380|4375|4380|4375|4378|4371|514
1632848230000|2021-09-28 16:57:10|4385|4378|4392|4385|4392|4385|4384|4378|1931
1632848240000|2021-09-28 16:57:20|4390|4386|4384|4372|4393|4390|4384|4372|2846
1632848250000|2021-09-28 16:57:30|4385||4384||4385||4384||1500
1632848270000|2021-09-28 16:57:50|4381||4381||4381||4381||0
1632848280000|2021-09-28 16:58:00|4376|4375|4383|4372|4383|4375|4376|4372|500
1632848290000|2021-09-28 16:58:10|4381|4373|4381|4378|4381|4378|4381|4372|1650
1632848300000|2021-09-28 16:58:20|4386||4386||4386||4386||100
1632848320000|2021-09-28 16:58:40|4382||4384||4384||4382||0
1632848340000|2021-09-28 16:59:00|4386|4382|4389|4385|4389|4385|4386|4382|1305
1632848350000|2021-09-28 16:59:10|4390|4386|4394|4392|4394|4392|4390|4385|2342
1632848360000|2021-09-28 16:59:20|4395|4394|4392|4388|4399|4395|4392|4388|4168
1632848370000|2021-09-28 16:59:30|4393||4393||4393||4393||200
1632848380000|2021-09-28 16:59:40|4397|4390|4398|4391|4399|4391|4397|4388|1308
1632848390000|2021-09-28 16:59:50|4399|4393|4398|4393|4399|4393|4398|4393|1165
1632848400000|2021-09-28 17:00:00|4397|4391|4391|4383|4397|4391|4391|4383|500
1632848410000|2021-09-28 17:00:10|4390|4384|4390|4384|4390|4384|4390|4384|0
1632848440000|2021-09-28 17:00:40|4398|4392|4403|4396|4405|4399|4398|4392|37381
1632848490000|2021-09-28 17:01:30|4399|4390|4399|4390|4399|4390|4399|4390|0
1632848500000|2021-09-28 17:01:40|4400||4398||4400||4398||200
1632848510000|2021-09-28 17:01:50|4400|4383|4393|4383|4400|4383|4393|4383|0
1632848520000|2021-09-28 17:02:00|4392|4382|4393|4382|4393|4382|4392|4382|100
1632848530000|2021-09-28 17:02:10|4392||4391||4393||4391||300
1632848540000|2021-09-28 17:02:20|4393|4377|4388|4383|4393|4383|4384|4373|427
1632848550000|2021-09-28 17:02:30|4389|4373|4383|4372|4389|4374|4383|4372|100
1632848570000|2021-09-28 17:02:50|4379|4371|4379|4371|4379|4371|4379|4371|200
1632848580000|2021-09-28 17:03:00|4380||4380||4380||4378||200
1632848590000|2021-09-28 17:03:10|4383|4375|4383|4371|4383|4375|4383|4371|310
1632848600000|2021-09-28 17:03:20|4389|4380|4389|4380|4389|4380|4388|4380|200
1632848620000|2021-09-28 17:03:40|4390|4385|4395|4385|4395|4385|4390|4385|0
1632848630000|2021-09-28 17:03:50|4391|4387|4398|4391|4398|4391|4391|4387|1600
1632848640000|2021-09-28 17:04:00|4399||4399||4399||4399||1700
1632848650000|2021-09-28 17:04:10|4393|4377|4393|4377|4393|4377|4393|4377|0
1632848660000|2021-09-28 17:04:20||4378||4378||4378||4378|0
1632848680000|2021-09-28 17:04:40|4392||4392||4392||4392||0
1632848690000|2021-09-28 17:04:50|||||||||100
1632848750000|2021-09-28 17:05:50|4388||4387||4388||4387||0
1632848770000|2021-09-28 17:06:10|4381||4381||4381||4381||100
1632848790000|2021-09-28 17:06:30|4392|4379|4392|4379|4392|4379|4392|4379|0
1632848800000|2021-09-28 17:06:40|4391|4383|4393|4388|4393|4388|4390|4383|956
1632848810000|2021-09-28 17:06:50|4396|4390|4396|4390|4396|4390|4396|4390|0
1632848870000|2021-09-28 17:07:50|4399|4387|4399|4387|4399|4387|4399|4387|1999
1632848880000|2021-09-28 17:08:00|||||||||150
1632848890000|2021-09-28 17:08:10|4395|4385|4395|4385|4395|4385|4395|4385|0
1632848910000|2021-09-28 17:08:30||4386||4386||4386||4386|0
1632848920000|2021-09-28 17:08:40|4392|4385|4392|4385|4392|4385|4392|4385|0
1632849040000|2021-09-28 17:10:40||4391||4391||4391||4391|2300
1632849050000|2021-09-28 17:10:50|4398|4393|4398|4393|4398|4393|4398|4393|575
1632849060000|2021-09-28 17:11:00|4396|4394|4395|4391|4396|4394|4395|4391|100
1632849090000|2021-09-28 17:11:30|4393|4386|4393|4386|4393|4386|4393|4386|0
1632849120000|2021-09-28 17:12:00|4391|4385|4387|4379|4391|4385|4387|4379|550
1632849180000|2021-09-28 17:13:00||4378||4378||4378||4378|0
1632849230000|2021-09-28 17:13:50|4385||4385||4385||4385||500
1632849250000|2021-09-28 17:14:10|4388||4388||4388||4388||0
1632849310000|2021-09-28 17:15:10|4385|4383|4386|4378|4386|4383|4385|4378|3540
1632849380000|2021-09-28 17:16:20|4385|4379|4389|4379|4389|4379|4385|4379|816
1632849390000|2021-09-28 17:16:30|4390|4386|4392|4388|4392|4391|4390|4386|1327
1632849400000|2021-09-28 17:16:40|4394|4390|4397|4392|4397|4392|4394|4390|1580
1632849410000|2021-09-28 17:16:50||4394||4394||4394||4394|400
1632849440000|2021-09-28 17:17:20|4395|4386|4395|4386|4395|4386|4395|4386|0
1632849530000|2021-09-28 17:18:50|4390|4385|4390|4385|4390|4385|4390|4385|2899
1632849540000|2021-09-28 17:19:00|4391||4391||4391||4391||0
1632849550000|2021-09-28 17:19:10|4395|4387|4395|4388|4395|4388|4395|4387|550
1632849560000|2021-09-28 17:19:20||4385||4385||4385||4385|0
1632849590000|2021-09-28 17:19:50|4391||4391||4391||4391||0
1632849630000|2021-09-28 17:20:30|4392||4392||4392||4392||0
1632849730000|2021-09-28 17:22:10|||||||||400
1632849830000|2021-09-28 17:23:50|4390||4391||4391||4390||18152
1632849840000|2021-09-28 17:24:00|||||||||300
1632849850000|2021-09-28 17:24:10||4383||4386||4386||4383|296
1632849890000|2021-09-28 17:24:50|4386|4380|4391|4381|4391|4381|4386|4380|22791
1632849950000|2021-09-28 17:25:50|4390|4382|4389|4380|4390|4382|4384|4380|5100
1632849960000|2021-09-28 17:26:00||4381||4381||4381||4380|0
1632849970000|2021-09-28 17:26:10|4386|4380|4386|4380|4386|4380|4386|4380|400
1632849980000|2021-09-28 17:26:20|4385|4378|4386|4375|4386|4380|4379|4371|10341
1632850000000|2021-09-28 17:26:40||4372||4380||4380||4372|0
1632850020000|2021-09-28 17:27:00|4385|4382|4384|4372|4390|4384|4383|4372|200
1632850030000|2021-09-28 17:27:10|4383||4383||4383||4383||0
1632850050000|2021-09-28 17:27:30|4384||4384||4384||4384||100
1632850060000|2021-09-28 17:27:40|4383||4384||4384||4383||600
1632850070000|2021-09-28 17:27:50|4389|4373|4387|4384|4390|4384|4387|4373|300
1632850080000|2021-09-28 17:28:00|4389||4389||4389||4389||200
1632850090000|2021-09-28 17:28:10|4391|4374|4391|4373|4391|4374|4391|4373|0
1632850100000|2021-09-28 17:28:20|4385|4372|4385|4373|4385|4373|4384|4372|500
1632850130000|2021-09-28 17:28:50|||||||||100
1632850160000|2021-09-28 17:29:20|4390|4380|4390|4376|4390|4380|4390|4376|0
1632850170000|2021-09-28 17:29:30||4386||4382||4386||4382|1600
1632850180000|2021-09-28 17:29:40|4391|4385|4398|4392|4398|4392|4391|4385|4005
1632850220000|2021-09-28 17:30:20|4396|4384|4397|4376|4397|4384|4391|4376|1500
1632850230000|2021-09-28 17:30:30|4393|4377|4396|4377|4396|4377|4393|4377|0
1632850240000|2021-09-28 17:30:40||4379||4379||4379||4379|100
1632850260000|2021-09-28 17:31:00|4393|4380|4391|4380|4393|4380|4391|4380|0
1632850270000|2021-09-28 17:31:10|||||||||2000
1632850290000|2021-09-28 17:31:30|4397|4385|4391|4385|4397|4385|4391|4385|0
1632850300000|2021-09-28 17:31:40||4387||4385||4387||4385|600
1632850310000|2021-09-28 17:31:50|4397|4387|4398|4391|4398|4391|4397|4387|400
1632850320000|2021-09-28 17:32:00|4399|4395|4400|4394|4400|4395|4399|4394|200
1632850340000|2021-09-28 17:32:20|4399|4387|4399|4387|4399|4394|4399|4387|100
1632850360000|2021-09-28 17:32:40|||||||||200
1632850400000|2021-09-28 17:33:20|4395|4386|4395|4385|4395|4386|4395|4385|240
1632850430000|2021-09-28 17:33:50|4390||4390||4390||4390||400
1632850440000|2021-09-28 17:34:00||4387||4382||4388||4382|720
1632850450000|2021-09-28 17:34:10|4389|4381|4387|4376|4389|4381|4387|4376|200
1632850550000|2021-09-28 17:35:50|4391|4385|4391|4385|4391|4385|4391|4385|1000
1632850580000|2021-09-28 17:36:20||4380||4380||4380||4380|0
1632850620000|2021-09-28 17:37:00|4390|4382|4390|4384|4390|4384|4390|4382|398
1632850630000|2021-09-28 17:37:10|4389||4390||4390||4389||0
1632850640000|2021-09-28 17:37:20|4389|4382|4390|4382|4390|4382|4389|4382|200
1632850650000|2021-09-28 17:37:30|||||||||500
1632850660000|2021-09-28 17:37:40|4387|4380|4387|4377|4387|4380|4387|4377|100
1632850670000|2021-09-28 17:37:50|||||||||100
1632850680000|2021-09-28 17:38:00||4376||4376||4376||4376|0
1632850690000|2021-09-28 17:38:10|4389||4389||4389||4389||0
1632850700000|2021-09-28 17:38:20|4391||4391||4391||4391||0
1632850710000|2021-09-28 17:38:30|4390||4390||4390||4390||100
1632850730000|2021-09-28 17:38:50|4388||4390||4390||4388||200
1632850740000|2021-09-28 17:39:00|||||||||1000
1632850770000|2021-09-28 17:39:30|4391|4379|4391|4382|4391|4384|4391|4379|0
1632850780000|2021-09-28 17:39:40|4393|4386|4398|4393|4398|4393|4393|4386|250
1632850790000|2021-09-28 17:39:50|4400|4390|4398|4387|4400|4390|4398|4387|100
1632850800000|2021-09-28 17:40:00|||||||||100
1632850850000|2021-09-28 17:40:50|4400||4400||4400||4400||0
1632850860000|2021-09-28 17:41:00|4399|4394|4401|4394|4401|4396|4399|4390|1951
1632850880000|2021-09-28 17:41:20|||||||||1100
1632850890000|2021-09-28 17:41:30|||||||||1000
1632850900000|2021-09-28 17:41:40|4400||4400||4400||4400||0
1632850930000|2021-09-28 17:42:10|||||||||200
1632850940000|2021-09-28 17:42:20||4393||4388||4393||4388|300
1632850960000|2021-09-28 17:42:40|4399|4385|4399|4385|4399|4385|4399|4385|0
1632850970000|2021-09-28 17:42:50|4400||4400||4400||4400||0
1632851000000|2021-09-28 17:43:20|4394|4390|4397|4388|4397|4390|4394|4388|100
1632851050000|2021-09-28 17:44:10||4390||4390||4390||4390|0
1632851130000|2021-09-28 17:45:30|4392|4382|4392|4382|4392|4382|4392|4382|0
1632851150000|2021-09-28 17:45:50|4390|4379|4392|4380|4392|4380|4390|4379|100
1632851190000|2021-09-28 17:46:30|4390||4392||4392||4390||0
1632851200000|2021-09-28 17:46:40|4390||4392||4392||4390||227
1632851220000|2021-09-28 17:47:00|4391||4391||4391||4391||0
1632851230000|2021-09-28 17:47:10|4392||4392||4392||4392||751
1632851290000|2021-09-28 17:48:10||4378||4378||4378||4378|0
1632851320000|2021-09-28 17:48:40|4390|4385|4391|4380|4391|4385|4390|4380|117
1632851330000|2021-09-28 17:48:50||4383||4380||4383||4380|0
1632851350000|2021-09-28 17:49:10|4392||4392||4392||4392||0
1632851360000|2021-09-28 17:49:20|4391|4381|4391|4381|4391|4381|4391|4381|0
1632851400000|2021-09-28 17:50:00|4392|4386|4392|4386|4392|4386|4392|4386|0
1632851410000|2021-09-28 17:50:10|4389||4392||4392||4389||4000
1632851420000|2021-09-28 17:50:20|||||||||100
1632851440000|2021-09-28 17:50:40|4391|4381|4391|4381|4391|4381|4391|4381|112
1632851500000|2021-09-28 17:51:40|4392|4384|4392|4384|4392|4384|4392|4384|0
1632851620000|2021-09-28 17:53:40|4391||4391||4391||4391||0
1632851650000|2021-09-28 17:54:10|4390|4381|4390|4381|4390|4381|4390|4381|2030
1632851700000|2021-09-28 17:55:00|4388|4380|4388|4381|4388|4381|4388|4380|0
1632851710000|2021-09-28 17:55:10|4389|4382|4389|4382|4389|4382|4389|4382|0
1632851730000|2021-09-28 17:55:30|4387|4385|4389|4380|4389|4385|4387|4380|1800
1632851740000|2021-09-28 17:55:40|4387|4386|4389|4384|4389|4386|4387|4384|200
1632851750000|2021-09-28 17:55:50|4390|4387|4389|4386|4390|4387|4389|4384|1339
1632851760000|2021-09-28 17:56:00|4390|4387|4390|4387|4390|4388|4390|4387|170
1632851770000|2021-09-28 17:56:10|4392|4389|4400|4392|4400|4392|4392|4389|7198
1632851780000|2021-09-28 17:56:20|4398||4398||4398||4398||696
1632851790000|2021-09-28 17:56:30|4397|4383|4397|4383|4397|4383|4397|4383|0
1632851810000|2021-09-28 17:56:50|4398|4384|4398|4383|4399|4384|4398|4383|215
1632851820000|2021-09-28 17:57:00||4384||4384||4384||4384|0
1632851830000|2021-09-28 17:57:10|4396|4383|4398|4383|4398|4383|4393|4383|238
1632851890000|2021-09-28 17:58:10|4400||4400||4400||4400||269
1632851910000|2021-09-28 17:58:30|4396||4396||4396||4396||0
1632851940000|2021-09-28 17:59:00|4395||4395||4395||4395||0
1632851960000|2021-09-28 17:59:20|4394|4384|4395|4383|4395|4384|4394|4383|200
1632852030000|2021-09-28 18:00:30|4390||4390||4390||4390||0
1632852050000|2021-09-28 18:00:50|4391|4386|4395|4388|4395|4391|4391|4386|2583
1632852130000|2021-09-28 18:02:10|4393||4393||4393||4393||100
1632852150000|2021-09-28 18:02:30|4395|4387|4395|4386|4395|4387|4395|4386|100
1632852170000|2021-09-28 18:02:50|4394|4383|4393|4383|4394|4383|4390|4380|384
1632852250000|2021-09-28 18:04:10|4391|4380|4391|4380|4391|4380|4391|4380|0
1632852280000|2021-09-28 18:04:40|4389|4383|4390|4383|4390|4383|4389|4383|0
1632852300000|2021-09-28 18:05:00||4386||4386||4386||4386|0
1632852360000|2021-09-28 18:06:00|4392|4388|4393|4388|4393|4389|4392|4388|0
1632852370000|2021-09-28 18:06:10|4394|4390|4395|4390|4395|4390|4394|4390|0
1632852400000|2021-09-28 18:06:40|4396|4392|4397|4391|4397|4393|4396|4391|100
1632852410000|2021-09-28 18:06:50||4395||4395||4395||4395|0
1632852420000|2021-09-28 18:07:00|4399||4400||4400||4399||0
1632852430000|2021-09-28 18:07:10|4399|4397|4400|4395|4400|4397|4399|4395|0
1632852450000|2021-09-28 18:07:30|||||||||575
1632852480000|2021-09-28 18:08:00|4399|4390|4399|4390|4399|4390|4399|4390|877
1632852490000|2021-09-28 18:08:10|4395|4385|4399|4385|4399|4385|4395|4385|0
1632852510000|2021-09-28 18:08:30||4382||4384||4384||4382|0
1632852590000|2021-09-28 18:09:50|||||||||100
1632852610000|2021-09-28 18:10:10|4395|4390|4395|4384|4395|4390|4395|4384|368
1632852670000|2021-09-28 18:11:10|4393|4383|4390|4380|4393|4383|4389|4380|0
1632852680000|2021-09-28 18:11:20|4389||4389||4389||4389||0
1632852690000|2021-09-28 18:11:30|4390|4385|4389|4380|4392|4385|4389|4380|2100
1632852700000|2021-09-28 18:11:40|4392||4392||4392||4392||100
1632852710000|2021-09-28 18:11:50|4389|4385|4389|4381|4389|4385|4389|4380|100
1632852720000|2021-09-28 18:12:00|4390|4385|4390|4385|4390|4385|4390|4380|603
1632852730000|2021-09-28 18:12:10|4385|4380|4390|4382|4390|4382|4385|4380|2520
1632852740000|2021-09-28 18:12:20||4380||4380||4380||4380|0
1632852750000|2021-09-28 18:12:30|||||||||350
1632852760000|2021-09-28 18:12:40||4382||4382||4382||4382|0
1632852770000|2021-09-28 18:12:50|4391|4383|4391|4380|4391|4384|4391|4380|500
1632852790000|2021-09-28 18:13:10|4389|4385|4391|4386|4391|4386|4389|4385|3320
1632852810000|2021-09-28 18:13:30|||||||||645
1632852820000|2021-09-28 18:13:40|4390|4385|4390|4385|4390|4385|4390|4385|600
1632852830000|2021-09-28 18:13:50|4389|4382|4389|4382|4389|4382|4389|4382|800
1632852840000|2021-09-28 18:14:00||4383||4382||4383||4382|915
1632852850000|2021-09-28 18:14:10|4390|4384|4390|4384|4390|4384|4390|4384|0
1632852870000|2021-09-28 18:14:30|||||||||100
1632852880000|2021-09-28 18:14:40|4388|4385|4393|4384|4393|4385|4388|4384|1822
1632852890000|2021-09-28 18:14:50|4394|4386|4394|4386|4394|4386|4394|4386|0
1632852910000|2021-09-28 18:15:10|4395|4392|4395|4392|4395|4392|4395|4390|0
1632852920000|2021-09-28 18:15:20|4394|4391|4394|4391|4394|4391|4394|4391|1000
1632852930000|2021-09-28 18:15:30|4395||4395||4395||4395||200
1632852950000|2021-09-28 18:15:50|4397|4392|4400|4396|4400|4396|4397|4392|3600
1632852980000|2021-09-28 18:16:20|4398|4392|4400|4392|4402|4399|4398|4392|2720
1632853020000|2021-09-28 18:17:00|4402|4396|4402|4392|4402|4396|4400|4392|355
1632853030000|2021-09-28 18:17:10||4393||4393||4393||4392|827
1632853040000|2021-09-28 18:17:20||4401||4393||4401||4393|7485
1632853050000|2021-09-28 18:17:30||4394||4394||4394||4394|200
1632853100000|2021-09-28 18:18:20|||||||||200
1632853130000|2021-09-28 18:18:50|4404|4402|4405|4402|4405|4402|4404|4398|494
1632853140000|2021-09-28 18:19:00|4407|4403|4412|4406|4412|4406|4407|4402|1606
1632853160000|2021-09-28 18:19:20|4414|4410|4419|4405|4419|4412|4414|4402|1635
1632853170000|2021-09-28 18:19:30||4408||4408||4408||4408|100
1632853180000|2021-09-28 18:19:40||4413||4408||4413||4408|500
1632853190000|2021-09-28 18:19:50|4418|4409|4419|4409|4419|4409|4418|4409|0
1632853210000|2021-09-28 18:20:10||4412||4412||4413||4412|121
1632853240000|2021-09-28 18:20:40|4420||4420||4420||4420||0
1632853250000|2021-09-28 18:20:50||4415||4415||4415||4415|1000
1632853260000|2021-09-28 18:21:00|4419||4420||4420||4419||954
1632853270000|2021-09-28 18:21:10|4418|4412|4420|4402|4420|4412|4418|4402|843
1632853280000|2021-09-28 18:21:20|4412|4398|4412|4398|4412|4398|4412|4398|480
1632853320000|2021-09-28 18:22:00|4410|4408|4410|4400|4410|4408|4410|4400|560
1632853330000|2021-09-28 18:22:10|4405|4398|4410|4402|4410|4402|4405|4398|200
1632853340000|2021-09-28 18:22:20||4403||4402||4403||4402|0
1632853390000|2021-09-28 18:23:10|4412|4406|4412|4408|4412|4408|4412|4406|100
1632853410000|2021-09-28 18:23:30||4403||4403||4403||4403|0
1632853460000|2021-09-28 18:24:20||4404||4402||4404||4402|400
1632853500000|2021-09-28 18:25:00|4413|4404|4415|4409|4415|4411|4413|4404|17177
1632853520000|2021-09-28 18:25:20|4416|4412|4419|4410|4419|4414|4416|4410|414
1632853530000|2021-09-28 18:25:30||4414||4414||4414||4414|0
1632853570000|2021-09-28 18:26:10|4420|4417|4420|4417|4420|4417|4420|4417|500
1632853580000|2021-09-28 18:26:20|4424|4418|4425|4419|4425|4419|4424|4418|1393
1632853590000|2021-09-28 18:26:30||4420||4419||4420||4419|100
1632853600000|2021-09-28 18:26:40|||||||||100
1632853610000|2021-09-28 18:26:50|4422|4418|4422|4413|4422|4418|4422|4413|682
1632853640000|2021-09-28 18:27:20||4416||4416||4416||4416|0
1632853650000|2021-09-28 18:27:30||4415||4415||4415||4415|0
1632853660000|2021-09-28 18:27:40|||||||||250
1632853680000|2021-09-28 18:28:00|4424|4416|4424|4415|4424|4416|4424|4415|100
1632853700000|2021-09-28 18:28:20||4416||4415||4416||4415|800
1632853780000|2021-09-28 18:29:40||4417||4415||4417||4415|0
1632853810000|2021-09-28 18:30:10||4416||4416||4417||4416|100
1632853820000|2021-09-28 18:30:20|4419|4417|4419|4416|4419|4417|4419|4416|536
1632853830000|2021-09-28 18:30:30||4415||4415||4415||4415|200
1632853840000|2021-09-28 18:30:40|||||||||100
1632853880000|2021-09-28 18:31:20|4420|4416|4423|4416|4423|4418|4420|4416|1050
1632853910000|2021-09-28 18:31:50|4422|4415|4421|4408|4422|4415|4421|4408|5936
1632853930000|2021-09-28 18:32:10|4420|4409|4420|4409|4420|4409|4420|4409|0
1632853980000|2021-09-28 18:33:00|4418|4410|4418|4408|4418|4410|4418|4408|346
1632853990000|2021-09-28 18:33:10|4417||4417||4417||4417||0
1632854010000|2021-09-28 18:33:30|||||||||1697
1632854060000|2021-09-28 18:34:20|4415|4409|4415|4408|4415|4409|4415|4408|500
1632854070000|2021-09-28 18:34:30|4418|4409|4416|4409|4418|4409|4415|4409|100
1632854080000|2021-09-28 18:34:40|4411||4415||4415||4411||0
1632854100000|2021-09-28 18:35:00|||||||||100
1632854130000|2021-09-28 18:35:30|4414|4408|4413|4408|4414|4408|4413|4408|286
1632854140000|2021-09-28 18:35:40|4412|4407|4412|4402|4412|4407|4411|4402|3461
1632854170000|2021-09-28 18:36:10|4410||4410||4410||4410||500
1632854180000|2021-09-28 18:36:20|4409|4403|4409|4405|4409|4405|4405|4403|1200
1632854200000|2021-09-28 18:36:40|4410||4410||4410||4410||0
1632854220000|2021-09-28 18:37:00|4415|4408|4416|4407|4416|4408|4415|4407|925
1632854230000|2021-09-28 18:37:10|||||||||100
1632854280000|2021-09-28 18:38:00|||||||||100
1632854300000|2021-09-28 18:38:20|4418|4411|4419|4410|4419|4411|4418|4410|0
1632854310000|2021-09-28 18:38:30|||||||||2000
1632854320000|2021-09-28 18:38:40|4418|4412|4420|4414|4420|4414|4418|4412|0
1632854340000|2021-09-28 18:39:00|4422|4416|4425|4419|4425|4419|4422|4416|100
1632854350000|2021-09-28 18:39:10|4424|4420|4424|4420|4424|4420|4424|4419|100
1632854360000|2021-09-28 18:39:20||4419||4419||4419||4419|0
1632854420000|2021-09-28 18:40:20|4425|4423|4430|4425|4430|4427|4425|4423|1000
1632854440000|2021-09-28 18:40:40|4434|4427|4434|4427|4434|4427|4434|4427|330
1632854470000|2021-09-28 18:41:10|4435|4428|4436|4428|4436|4428|4435|4428|207
1632854490000|2021-09-28 18:41:30|4440|4432|4439|4432|4440|4432|4439|4432|0
1632854500000|2021-09-28 18:41:40|||||||||1100
1632854510000|2021-09-28 18:41:50|||||||||300
1632854520000|2021-09-28 18:42:00|4438||4438||4438||4438||0
1632854530000|2021-09-28 18:42:10|4435||4435||4435||4435||600
1632854570000|2021-09-28 18:42:50|4439|4434|4439|4434|4439|4434|4439|4434|0
1632854620000|2021-09-28 18:43:40|||||||||2200
1632854630000|2021-09-28 18:43:50|||||||||1400
1632854640000|2021-09-28 18:44:00|4437||4437||4437||4437||100
1632854650000|2021-09-28 18:44:10|4440|4435|4442|4436|4442|4438|4440|4435|3983
1632854660000|2021-09-28 18:44:20|4441|4440|4444|4440|4444|4440|4440|4440|1305
1632854670000|2021-09-28 18:44:30|4445|4441|4447|4440|4447|4442|4445|4440|1540
1632854680000|2021-09-28 18:44:40|4446|4436|4445|4436|4446|4436|4444|4436|5737
1632854690000|2021-09-28 18:44:50|4446||4446||4446||4446||300
1632854700000|2021-09-28 18:45:00|4444||4444||4444||4444||0
1632854730000|2021-09-28 18:45:30|4442|4432|4442|4432|4442|4432|4442|4432|0
1632854740000|2021-09-28 18:45:40|4445|4441|4445|4440|4445|4441|4445|4440|7600
1632854750000|2021-09-28 18:45:50|4447|4442|4446|4441|4447|4444|4445|4440|4820
1632854760000|2021-09-28 18:46:00|4443|4443|4452|4442|4452|4448|4443|4442|10830
1632854770000|2021-09-28 18:46:10||4447||4447||4447||4447|0
1632854780000|2021-09-28 18:46:20|4455|4451|4448|4447|4455|4451|4448|4447|1015
1632854790000|2021-09-28 18:46:30|4455|4453|4455|4448|4455|4453|4454|4448|480
1632854800000|2021-09-28 18:46:40|4453|4452|4453|4448|4453|4452|4453|4448|376
1632854830000|2021-09-28 18:47:10|4452|4449|4452|4448|4452|4449|4452|4448|100
1632854840000|2021-09-28 18:47:20|4450|4442|4449|4442|4450|4442|4449|4442|900
1632854880000|2021-09-28 18:48:00|4447|4445|4453|4447|4453|4448|4447|4445|10574
1632854890000|2021-09-28 18:48:10|4455|4450|4457|4452|4457|4452|4455|4450|100
1632854900000|2021-09-28 18:48:20|4453|4446|4453|4444|4453|4446|4453|4444|544
1632854920000|2021-09-28 18:48:40|4452|4443|4452|4443|4452|4443|4452|4443|3000
1632854970000|2021-09-28 18:49:30|4447||4447||4447||4447||250
1632855010000|2021-09-28 18:50:10|4452|4444|4452|4445|4452|4445|4452|4444|1100
1632855030000|2021-09-28 18:50:30|4447|4444|4450|4443|4450|4444|4446|4443|480
1632855050000|2021-09-28 18:50:50|4449|4441|4450|4437|4450|4441|4448|4437|1500
1632855080000|2021-09-28 18:51:20|4442||4442||4442||4442||100
1632855110000|2021-09-28 18:51:50|4438||4442||4442||4438||100
1632855140000|2021-09-28 18:52:20|4438||4441||4441||4438||400
1632855150000|2021-09-28 18:52:30|4442|4439|4446|4437|4446|4439|4442|4437|0
1632855160000|2021-09-28 18:52:40|4444|4439|4446|4439|4446|4439|4444|4439|100
1632855170000|2021-09-28 18:52:50|4441|4440|4446|4440|4446|4440|4441|4440|565
1632855220000|2021-09-28 18:53:40|4447|4442|4447|4442|4447|4442|4447|4442|555
1632855230000|2021-09-28 18:53:50|4452|4443|4452|4443|4452|4443|4452|4443|0
1632855240000|2021-09-28 18:54:00|4447|4444|4452|4444|4452|4444|4447|4444|100
1632855250000|2021-09-28 18:54:10|4451||4451||4451||4451||100
1632855290000|2021-09-28 18:54:50|4449||4449||4449||4449||0
1632855310000|2021-09-28 18:55:10|4451||4451||4451||4451||0
1632855320000|2021-09-28 18:55:20|||||||||100
1632855330000|2021-09-28 18:55:30|4452|4445|4456|4451|4457|4451|4452|4445|1297
1632855340000|2021-09-28 18:55:40|4458||4458||4458||4458||0
1632855360000|2021-09-28 18:56:00|4455|4452|4455|4443|4455|4452|4455|4443|10000
1632855400000|2021-09-28 18:56:40|4453|4442|4453|4442|4453|4442|4453|4442|0
1632855420000|2021-09-28 18:57:00|4455|4450|4458|4450|4458|4452|4455|4450|1965
1632855440000|2021-09-28 18:57:20|4457|4451|4457|4451|4457|4451|4457|4451|0
1632855450000|2021-09-28 18:57:30|4458||4457||4458||4457||100
1632855480000|2021-09-28 18:58:00||4454||4451||4454||4451|7850
1632855490000|2021-09-28 18:58:10|||||||||1500
1632855500000|2021-09-28 18:58:20|4460|4455|4460|4454|4460|4457|4457|4454|7010
1632855510000|2021-09-28 18:58:30|4455|4448|4455|4444|4455|4448|4455|4444|100
1632855520000|2021-09-28 18:58:40||4450||4450||4450||4450|1196
1632855570000|2021-09-28 18:59:30|4459|4452|4458|4453|4459|4454|4458|4452|2700
1632855590000|2021-09-28 18:59:50|||||||||100
1632855600000|2021-09-28 19:00:00|||||||||200
1632855610000|2021-09-28 19:00:10|4460|4450|4460|4450|4460|4450|4460|4450|963
1632855630000|2021-09-28 19:00:30|4459|4451|4459|4451|4459|4451|4459|4451|0
1632855640000|2021-09-28 19:00:40|4460||4460||4460||4460||0
1632855660000|2021-09-28 19:01:00|4462|4456|4463|4455|4463|4458|4462|4455|100
1632855670000|2021-09-28 19:01:10|4468|4460|4468|4460|4468|4463|4468|4460|590
1632855690000|2021-09-28 19:01:30||4461||4461||4461||4461|0
1632855700000|2021-09-28 19:01:40|4467|4460|4470|4460|4470|4466|4467|4460|9575
1632855710000|2021-09-28 19:01:50|4469|4461|4470|4461|4470|4461|4469|4461|100
1632855720000|2021-09-28 19:02:00|4469|4462|4470|4461|4470|4462|4469|4461|100
1632855730000|2021-09-28 19:02:10|4469||4469||4469||4469||300
1632855740000|2021-09-28 19:02:20|4468|4457|4467|4455|4468|4457|4465|4455|692
1632855750000|2021-09-28 19:02:30||4456||4463||4463||4456|5135
1632855790000|2021-09-28 19:03:10||4464||4463||4464||4463|950
1632855800000|2021-09-28 19:03:20||4465||4465||4465||4465|0
1632855810000|2021-09-28 19:03:30|4469||4469||4469||4469||6400
1632855820000|2021-09-28 19:03:40|4470|4468|4470|4467|4470|4468|4470|4467|200
1632855840000|2021-09-28 19:04:00|4469|4468|4470|4467|4471|4468|4469|4467|1853
1632855860000|2021-09-28 19:04:20|4469|4465|4470|4465|4470|4468|4469|4465|833
1632855870000|2021-09-28 19:04:30|4469|4460|4467|4459|4469|4460|4467|4459|789
1632855880000|2021-09-28 19:04:40||4457||4457||4457||4457|0
1632855900000|2021-09-28 19:05:00||4458||4458||4458||4458|0
1632855930000|2021-09-28 19:05:30|4466|4455|4464|4455|4466|4455|4464|4455|312
1632855960000|2021-09-28 19:06:00||4456||4456||4456||4456|100
1632856000000|2021-09-28 19:06:40|4466|4459|4465|4455|4466|4461|4465|4455|0
1632856030000|2021-09-28 19:07:10|4464||4464||4464||4464||0
1632856060000|2021-09-28 19:07:40|4465|4456|4465|4458|4465|4460|4465|4456|0
1632856070000|2021-09-28 19:07:50||4457||4458||4458||4457|200
1632856100000|2021-09-28 19:08:20|4467|4463|4469|4459|4469|4465|4467|4459|4737
1632856110000|2021-09-28 19:08:30|||||||||200
1632856130000|2021-09-28 19:08:50|4470|4467|4470|4467|4470|4467|4470|4467|200
1632856150000|2021-09-28 19:09:10|4472|4465|4472|4465|4472|4467|4472|4465|1297
1632856170000|2021-09-28 19:09:30|4470|4467|4470|4465|4470|4467|4470|4465|1020
1632856180000|2021-09-28 19:09:40||4466||4465||4466||4465|0
1632856200000|2021-09-28 19:10:00||4469||4465||4469||4465|782
1632856270000|2021-09-28 19:11:10|4467|4460|4466|4455|4467|4461|4465|4455|700
1632856350000|2021-09-28 19:12:30|||||||||100
1632856360000|2021-09-28 19:12:40|4464|4458|4464|4457|4464|4458|4464|4457|200
1632856390000|2021-09-28 19:13:10|4467|4462|4467|4465|4467|4465|4467|4462|100
1632856400000|2021-09-28 19:13:20|4470||4470||4470||4470||0
1632856410000|2021-09-28 19:13:30|4472|4466|4470|4465|4472|4466|4470|4465|300
1632856420000|2021-09-28 19:13:40|4472|4467|4472|4467|4472|4467|4472|4466|398
1632856430000|2021-09-28 19:13:50||4466||4467||4467||4466|0
1632856440000|2021-09-28 19:14:00|4475|4471|4475|4470|4475|4471|4475|4469|400
1632856450000|2021-09-28 19:14:10|4476|4472|4476|4470|4476|4472|4476|4470|100
1632856460000|2021-09-28 19:14:20|4475|4467|4474|4467|4475|4467|4474|4467|1136
1632856470000|2021-09-28 19:14:30||4465||4465||4465||4465|0
1632856480000|2021-09-28 19:14:40|||||||||1000
1632856510000|2021-09-28 19:15:10|4470||4470||4470||4470||300
1632856520000|2021-09-28 19:15:20|||||||||700
1632856560000|2021-09-28 19:16:00||4466||4465||4466||4465|100
1632856580000|2021-09-28 19:16:20|4468|4460|4468|4460|4468|4460|4468|4460|100
1632856620000|2021-09-28 19:17:00|4466|4461|4466|4460|4466|4461|4466|4460|1500
1632856640000|2021-09-28 19:17:20|||||||||200
1632856660000|2021-09-28 19:17:40|4468|4465|4468|4464|4468|4465|4468|4464|0
1632856670000|2021-09-28 19:17:50||4466||4466||4466||4466|0
1632856700000|2021-09-28 19:18:20|4470|4467|4475|4470|4475|4470|4470|4466|3300
1632856730000|2021-09-28 19:18:50|4478|4474|4477|4470|4478|4474|4477|4470|14350
1632856760000|2021-09-28 19:19:20|4476|4472|4476|4471|4477|4472|4473|4471|3275
1632856780000|2021-09-28 19:19:40|4475|4470|4475|4470|4475|4470|4474|4470|182
1632856790000|2021-09-28 19:19:50|4474|4466|4472|4465|4474|4466|4472|4465|200
1632856810000|2021-09-28 19:20:10|4470||4470||4470||4470||0
1632856830000|2021-09-28 19:20:30|4473|4466|4475|4466|4475|4468|4473|4466|600
1632856840000|2021-09-28 19:20:40|4476|4467|4477|4465|4477|4468|4476|4465|200
1632856850000|2021-09-28 19:20:50||4466||4467||4467||4466|0
1632856890000|2021-09-28 19:21:30|4478|4470|4482|4477|4482|4477|4478|4470|3101
1632856900000|2021-09-28 19:21:40|4481|4478|4482|4478|4483|4478|4481|4478|600
1632856910000|2021-09-28 19:21:50||4479||4479||4479||4479|1342
1632856920000|2021-09-28 19:22:00|4481|4475|4481|4471|4481|4475|4481|4471|457
1632856930000|2021-09-28 19:22:10|4480|4469|4482|4480|4482|4480|4480|4469|2378
1632856940000|2021-09-28 19:22:20|4483|4481|4483|4480|4483|4481|4483|4480|100
1632856950000|2021-09-28 19:22:30|4485||4485||4485||4485||100
1632856960000|2021-09-28 19:22:40|||||||||100
1632856970000|2021-09-28 19:22:50||4482||4482||4482||4482|0
1632856980000|2021-09-28 19:23:00|4486|4484|4488|4484|4488|4484|4486|4484|300
1632856990000|2021-09-28 19:23:10|4487|4486|4487|4483|4487|4486|4487|4483|4514
1632857000000|2021-09-28 19:23:20|4488|4484|4487|4483|4488|4484|4487|4483|0
1632857010000|2021-09-28 19:23:30|||||||||100
1632857020000|2021-09-28 19:23:40|4488|4487|4493|4489|4493|4489|4488|4487|100
1632857030000|2021-09-28 19:23:50|4492|4490|4494|4491|4495|4492|4492|4488|1142
1632857040000|2021-09-28 19:24:00|4495|4493|4496|4493|4496|4495|4495|4493|1002
1632857050000|2021-09-28 19:24:10|4498||4498||4498||4498||0
1632857070000|2021-09-28 19:24:30|4496|4494|4496|4493|4498|4494|4496|4493|1250
1632857090000|2021-09-28 19:24:50||4494||4491||4494||4491|300
1632857100000|2021-09-28 19:25:00||4492||4492||4492||4492|220
1632857110000|2021-09-28 19:25:10|4495|4493|4497|4488|4497|4493|4494|4488|4556
1632857120000|2021-09-28 19:25:20|4496|4489|4496|4489|4496|4489|4496|4489|0
1632857130000|2021-09-28 19:25:30|4495|4488|4498|4490|4498|4492|4495|4488|700
1632857140000|2021-09-28 19:25:40|4496|4491|4498|4491|4498|4492|4496|4490|773
1632857150000|2021-09-28 19:25:50||4492||4491||4492||4491|400
1632857160000|2021-09-28 19:26:00|4495||4495||4495||4495||200
1632857170000|2021-09-28 19:26:10|4498|4493|4498|4496|4498|4496|4498|4493|700
1632857180000|2021-09-28 19:26:20|4497|4489|4499|4492|4500|4497|4497|4489|6858
1632857190000|2021-09-28 19:26:30||4493||4495||4495||4493|100
1632857200000|2021-09-28 19:26:40|||||||||2500
1632857210000|2021-09-28 19:26:50|4497||4497||4497||4497||1290
1632857220000|2021-09-28 19:27:00|4496|4491|4496|4490|4496|4491|4496|4490|3119
1632857230000|2021-09-28 19:27:10|4494|4491|4494|4490|4494|4491|4494|4490|200
1632857240000|2021-09-28 19:27:20||4484||4489||4489||4480|1488
1632857250000|2021-09-28 19:27:30|4491|4482|4491|4482|4491|4483|4491|4480|2000
1632857270000|2021-09-28 19:27:50|4490|4488|4492|4488|4492|4489|4490|4488|300
1632857280000|2021-09-28 19:28:00|4490|4486|4490|4486|4490|4486|4490|4486|100
1632857300000|2021-09-28 19:28:20|4492|4490|4493|4490|4493|4490|4492|4490|1474
1632857320000|2021-09-28 19:28:40||4492||4492||4492||4492|2446
1632857330000|2021-09-28 19:28:50|4492|4490|4492|4485|4492|4490|4492|4485|5255
1632857340000|2021-09-28 19:29:00|4493|4492|4497|4493|4497|4493|4493|4492|13580
1632857350000|2021-09-28 19:29:10|||||||||200
1632857360000|2021-09-28 19:29:20|4493|4492|4493|4490|4493|4493|4493|4490|4139
1632857370000|2021-09-28 19:29:30|4490|4485|4490|4485|4490|4485|4490|4485|100
1632857380000|2021-09-28 19:29:40|4492|4487|4493|4490|4493|4490|4492|4486|1220
1632857390000|2021-09-28 19:29:50||4486||4487||4487||4486|1371
1632857400000|2021-09-28 19:30:00|4488|4488|4494|4487|4495|4488|4488|4486|2675
1632857410000|2021-09-28 19:30:10|4490||4490||4490||4490||0
1632857420000|2021-09-28 19:30:20|4489|4488|4490|4488|4490|4488|4489|4488|200
1632857430000|2021-09-28 19:30:30||4489||4488||4489||4488|2800
1632857450000|2021-09-28 19:30:50||4487||4487||4487||4487|3000
1632857470000|2021-09-28 19:31:10||4488||4488||4488||4488|0
1632857480000|2021-09-28 19:31:20|4489||4489||4489||4489||0
1632857490000|2021-09-28 19:31:30|4490|4487|4490|4487|4490|4488|4490|4487|1605
1632857500000|2021-09-28 19:31:40|4489|4486|4489|4481|4489|4486|4489|4481|7354
1632857510000|2021-09-28 19:31:50|4487|4480|4487|4480|4487|4481|4487|4480|1445
1632857540000|2021-09-28 19:32:20|4486|4483|4484|4482|4487|4485|4484|4482|2076
1632857550000|2021-09-28 19:32:30|4486|4483|4486|4485|4486|4485|4486|4483|2220
1632857560000|2021-09-28 19:32:40|||||||||600
1632857570000|2021-09-28 19:32:50|4487|4482|4489|4488|4489|4488|4487|4482|4937
1632857580000|2021-09-28 19:33:00||4487||4487||4487||4487|1504
1632857600000|2021-09-28 19:33:20|4486|4483|4483|4481|4486|4483|4483|4481|1800
1632857610000|2021-09-28 19:33:30||4480||4480||4480||4480|1950
1632857620000|2021-09-28 19:33:40|4481|4477|4481|4477|4481|4477|4481|4477|900
1632857630000|2021-09-28 19:33:50|4478|4475|4477|4470|4478|4475|4477|4470|1387
1632857660000|2021-09-28 19:34:20|4476||4473||4476||4473||1500
1632857670000|2021-09-28 19:34:30|4472||4472||4472||4472||0
1632857680000|2021-09-28 19:34:40|4471|4469|4472|4465|4472|4469|4471|4465|3301
1632857690000|2021-09-28 19:34:50|4470|4466|4469|4465|4470|4466|4467|4465|500
1632857700000|2021-09-28 19:35:00|||||||||400
1632857710000|2021-09-28 19:35:10|4468|4460|4464|4456|4468|4460|4464|4455|4240
1632857720000|2021-09-28 19:35:20|4457|4455|4460|4455|4460|4456|4457|4455|1450
1632857730000|2021-09-28 19:35:30|4461|4456|4460|4455|4461|4456|4460|4455|1650
1632857740000|2021-09-28 19:35:40|||||||||616
1632857760000|2021-09-28 19:36:00|4459|4457|4467|4461|4468|4463|4459|4456|2268
1632857780000|2021-09-28 19:36:20|4466|4458|4467|4462|4467|4462|4466|4458|1000
1632857800000|2021-09-28 19:36:40|4470|4465|4472|4458|4475|4469|4469|4458|1968
1632857810000|2021-09-28 19:36:50||4461||4465||4466||4461|0
1632857820000|2021-09-28 19:37:00|||||||||1880
1632857840000|2021-09-28 19:37:20|||||||||1219
1632857880000|2021-09-28 19:38:00||4468||4468||4468||4468|0
1632857900000|2021-09-28 19:38:20|||||||||100
1632857910000|2021-09-28 19:38:30|||||||||2880
1632857920000|2021-09-28 19:38:40|4470|4466|4470|4466|4470|4466|4470|4466|1304
1632857930000|2021-09-28 19:38:50|4469|4467|4470|4466|4471|4468|4469|4466|600
1632857940000|2021-09-28 19:39:00|4471|4467|4470|4467|4471|4467|4470|4467|200
1632857960000|2021-09-28 19:39:20|4469|4465|4469|4465|4469|4465|4468|4465|1099
1632857970000|2021-09-28 19:39:30||4460||4460||4460||4460|142
1632857980000|2021-09-28 19:39:40|4468|4458|4464|4459|4468|4459|4464|4458|200
1632857990000|2021-09-28 19:39:50|4463||4463||4463||4463||2100
1632858000000|2021-09-28 19:40:00|||||||||100
1632858020000|2021-09-28 19:40:20|4465|4460|4463|4460|4465|4461|4463|4460|0
1632858040000|2021-09-28 19:40:40|4461||4461||4461||4461||200
1632858050000|2021-09-28 19:40:50|||||||||600
1632858060000|2021-09-28 19:41:00|||||||||200
1632858070000|2021-09-28 19:41:10|4462|4461|4462|4458|4465|4461|4462|4458|5806
1632858120000|2021-09-28 19:42:00|4461|4460|4462|4460|4462|4460|4461|4460|331
1632858130000|2021-09-28 19:42:10||4461||4461||4461||4461|0
1632858140000|2021-09-28 19:42:20|4464|4462|4463|4461|4464|4462|4463|4461|0
1632858150000|2021-09-28 19:42:30|4464|4462|4463|4461|4464|4462|4463|4461|400
1632858170000|2021-09-28 19:42:50|4462||4463||4463||4462||960
1632858180000|2021-09-28 19:43:00|4462|4460|4464|4460|4464|4462|4461|4460|1100
1632858210000|2021-09-28 19:43:30|4463||4463||4463||4463||0
1632858230000|2021-09-28 19:43:50||4459||4455||4459||4455|1401
1632858240000|2021-09-28 19:44:00|4461|4450|4461|4450|4461|4450|4459|4450|500
1632858250000|2021-09-28 19:44:10|4458||4458||4458||4458||1481
1632858260000|2021-09-28 19:44:20|4457|4448|4451|4446|4457|4448|4451|4446|6884
1632858270000|2021-09-28 19:44:30|4452|4443|4448|4443|4452|4443|4448|4443|0
1632858280000|2021-09-28 19:44:40||4441||4441||4441||4440|0
1632858290000|2021-09-28 19:44:50|4445|4440|4446|4445|4446|4445|4445|4440|1035
1632858300000|2021-09-28 19:45:00|4445|4441|4444|4441|4445|4441|4444|4441|500
1632858310000|2021-09-28 19:45:10|4443||4443||4443||4443||200
1632858320000|2021-09-28 19:45:20|4444|4442|4444|4442|4444|4442|4444|4442|0
1632858340000|2021-09-28 19:45:40|4445|4443|4449|4444|4449|4444|4445|4443|851
1632858350000|2021-09-28 19:45:50|4448||4448||4448||4448||0
1632858360000|2021-09-28 19:46:00|||||||||100
1632858370000|2021-09-28 19:46:10|4447|4442|4446|4442|4447|4442|4446|4442|794
1632858390000|2021-09-28 19:46:30|4444|4438|4443|4438|4444|4438|4443|4438|500
1632858400000|2021-09-28 19:46:40|||||||||200
1632858410000|2021-09-28 19:46:50|||||||||500
1632858430000|2021-09-28 19:47:10||4440||4440||4440||4440|857
1632858440000|2021-09-28 19:47:20|||||||||600
1632858450000|2021-09-28 19:47:30|4442|4436|4441|4426|4442|4436|4440|4426|5496
1632858460000|2021-09-28 19:47:40|4435|4427|4433|4427|4435|4427|4433|4427|100
1632858470000|2021-09-28 19:47:50|4434|4426|4433|4427|4434|4433|4433|4426|692
1632858480000|2021-09-28 19:48:00||4426||4427||4427||4426|2000
1632858490000|2021-09-28 19:48:10|4432|4426|4433|4426|4433|4427|4432|4426|400
1632858500000|2021-09-28 19:48:20|4430|4425|4428|4420|4430|4425|4427|4420|700
1632858510000|2021-09-28 19:48:30|4427|4421|4428|4421|4428|4421|4427|4421|0
1632858520000|2021-09-28 19:48:40|4427||4427||4430||4426||1200
1632858530000|2021-09-28 19:48:50|4428|4422|4428|4422|4428|4422|4428|4422|200
1632858540000|2021-09-28 19:49:00|4430|4425|4436|4428|4436|4428|4430|4425|10070
1632858550000|2021-09-28 19:49:10|4437|4429|4440|4428|4441|4431|4435|4428|200
1632858560000|2021-09-28 19:49:20|4439|4429|4441|4428|4441|4429|4439|4428|600
1632858570000|2021-09-28 19:49:30|4439|4429|4434|4429|4439|4435|4434|4429|1582
1632858580000|2021-09-28 19:49:40|4432|4431|4439|4435|4439|4435|4432|4431|1984
1632858590000|2021-09-28 19:49:50|||||||||200
1632858600000|2021-09-28 19:50:00||4433||4420||4433||4420|1896
1632858610000|2021-09-28 19:50:10||4433||4433||4433||4433|0
1632858620000|2021-09-28 19:50:20|||||||||678
1632858630000|2021-09-28 19:50:30||4434||4434||4434||4434|0
1632858640000|2021-09-28 19:50:40|4442|4433|4442|4439|4442|4439|4442|4433|1230
1632858650000|2021-09-28 19:50:50||4438||4439||4439||4438|351
1632858660000|2021-09-28 19:51:00|4441|4438|4441|4438|4441|4438|4441|4438|1120
1632858680000|2021-09-28 19:51:20|4443|4433|4443|4436|4443|4436|4443|4433|400
1632858690000|2021-09-28 19:51:30|4444|4439|4444|4437|4444|4442|4444|4436|300
1632858700000|2021-09-28 19:51:40|4443|4436|4446|4437|4446|4437|4443|4436|600
1632858710000|2021-09-28 19:51:50|4447|4442|4447|4442|4447|4442|4446|4439|1000
1632858720000|2021-09-28 19:52:00|4449|4445|4449|4444|4449|4445|4449|4444|669
1632858730000|2021-09-28 19:52:10|||||||||200
1632858740000|2021-09-28 19:52:20|4450|4448|4453|4451|4453|4452|4450|4448|3100
1632858750000|2021-09-28 19:52:30||4450||4448||4451||4448|989
1632858760000|2021-09-28 19:52:40|4455|4449|4455|4450|4455|4451|4455|4449|344
1632858770000|2021-09-28 19:52:50|4454|4451|4454|4451|4454|4451|4454|4451|200
1632858780000|2021-09-28 19:53:00|4455|4454|4455|4451|4455|4454|4454|4451|7775
1632858790000|2021-09-28 19:53:10|4458|4452|4458|4456|4458|4456|4458|4452|3505
1632858800000|2021-09-28 19:53:20|||||||||2264
1632858810000|2021-09-28 19:53:30|||||||||500
1632858820000|2021-09-28 19:53:40|4460|4457|4459|4456|4460|4457|4459|4456|300
1632858830000|2021-09-28 19:53:50|4460||4460||4460||4460||1695
1632858840000|2021-09-28 19:54:00|4462|4458|4462|4457|4462|4461|4461|4456|1913
1632858850000|2021-09-28 19:54:10|4463|4458|4464|4459|4464|4460|4463|4457|2443
1632858860000|2021-09-28 19:54:20|4465|4460|4466|4465|4466|4465|4465|4459|4600
1632858870000|2021-09-28 19:54:30||4461||4461||4461||4461|200
1632858880000|2021-09-28 19:54:40|4468|4463|4466|4457|4468|4463|4465|4457|6549
1632858890000|2021-09-28 19:54:50|4468|4452|4465|4453|4468|4453|4465|4452|0
1632858910000|2021-09-28 19:55:10|4468|4459|4466|4459|4468|4464|4466|4458|4233
1632858920000|2021-09-28 19:55:20|4467|4460|4467|4463|4467|4463|4467|4460|452
1632858930000|2021-09-28 19:55:30|4468|4464|4468|4464|4468|4464|4468|4464|100
1632858940000|2021-09-28 19:55:40|4469|4466|4470|4466|4470|4469|4469|4466|5700
1632858950000|2021-09-28 19:55:50|4471|4469|4471|4467|4471|4469|4471|4466|1352
1632858960000|2021-09-28 19:56:00|4473|4469|4473|4469|4473|4469|4470|4469|6592
1632858970000|2021-09-28 19:56:10|4472|4470|4473|4469|4473|4470|4470|4469|4450
1632858980000|2021-09-28 19:56:20|4472|4470|4473|4469|4473|4470|4472|4469|1277
1632858990000|2021-09-28 19:56:30||4470||4469||4470||4469|899
1632859000000|2021-09-28 19:56:40|4470|4470|4472|4469|4472|4470|4470|4469|1205
1632859010000|2021-09-28 19:56:50|4473|4470|4473|4470|4473|4472|4473|4470|1700
1632859020000|2021-09-28 19:57:00|4474|4471|4473|4470|4474|4472|4473|4470|2746
1632859030000|2021-09-28 19:57:10|4474|4473|4473|4470|4474|4473|4473|4470|1408
1632859040000|2021-09-28 19:57:20|4472|4468|4470|4468|4473|4472|4470|4468|7111
1632859050000|2021-09-28 19:57:30|4472|4469|4471|4468|4472|4469|4471|4468|0
1632859060000|2021-09-28 19:57:40|4473|4469|4472|4469|4473|4469|4472|4468|0
1632859070000|2021-09-28 19:57:50|4473|4470|4473|4470|4473|4472|4473|4469|800
1632859080000|2021-09-28 19:58:00|4472||4472||4472||4472||1638
1632859090000|2021-09-28 19:58:10|4471|4468|4471|4468|4471|4468|4471|4468|4601
1632859100000|2021-09-28 19:58:20|||||||||370
1632859110000|2021-09-28 19:58:30|4472|4469|4472|4468|4472|4470|4472|4468|1520
1632859120000|2021-09-28 19:58:40|4473|4470|4473|4468|4473|4470|4473|4468|2158
1632859130000|2021-09-28 19:58:50|4472|4470|4473|4470|4473|4470|4472|4470|1708
1632859140000|2021-09-28 19:59:00||4471||4470||4471||4470|5951
1632859150000|2021-09-28 19:59:10|4474|4471|4478|4472|4478|4472|4474|4470|22052
1632859160000|2021-09-28 19:59:20|||||||||800
1632859170000|2021-09-28 19:59:30|4477|4476|4477|4475|4477|4476|4477|4473|7081
1632859180000|2021-09-28 19:59:40|4478|4473|4481|4479|4481|4479|4478|4473|7439
1632859190000|2021-09-28 19:59:50|4480|4478|4481|4461|4481|4478|4478|4461|2547
1632859200000|2021-09-28 20:00:00|4487|4458|4500|4451|4500|4458|4487|4451|76663
1632859210000|2021-09-28 20:00:10|||||||||1
1632859250000|2021-09-28 20:00:50|||||||||1
1632859310000|2021-09-28 20:01:50|4498||4498||4498||4498||501
1632859320000|2021-09-28 20:02:00|||||||||1
1632859330000|2021-09-28 20:02:10|||||||||3
1632859360000|2021-09-28 20:02:40|||||||||5
1632859370000|2021-09-28 20:02:50|4490||4490||4490||4490||0
1632859420000|2021-09-28 20:03:40|||||||||20
1632859460000|2021-09-28 20:04:20||4488||4488||4488||4488|50
1632859480000|2021-09-28 20:04:40||4484||4484||4484||4484|50
1632859490000|2021-09-28 20:04:50|||||||||300
1632859500000|2021-09-28 20:05:00||4488||4488||4488||4488|3
1632859520000|2021-09-28 20:05:20|4489|4451|4489|4451|4489|4451|4489|4451|56
1632859530000|2021-09-28 20:05:30|4498|4461|4490|4461|4498|4491|4490|4461|1000
1632859550000|2021-09-28 20:05:50|4498|4491|4498|4491|4498|4491|4498|4491|297
1632859560000|2021-09-28 20:06:00|||||||||2
1632859580000|2021-09-28 20:06:20|||||||||3
1632859600000|2021-09-28 20:06:40|4495|4453|4495|4453|4495|4453|4495|4453|956
1632859630000|2021-09-28 20:07:10|||||||||90
1632859640000|2021-09-28 20:07:20|4489||4489||4489||4489||0
1632859670000|2021-09-28 20:07:50|4461|4455|4461|4455|4461|4455|4461|4455|0
1632859680000|2021-09-28 20:08:00|4489|4458|4489|4455|4489|4461|4489|4455|200
1632859710000|2021-09-28 20:08:30|||||||||1
1632859720000|2021-09-28 20:08:40|||||||||5
1632859770000|2021-09-28 20:09:30|4480|4460|4480|4460|4480|4460|4480|4460|1
1632859930000|2021-09-28 20:12:10|4489|4462|4489|4462|4489|4462|4489|4462|100
1632859950000|2021-09-28 20:12:30|||||||||30
1632859960000|2021-09-28 20:12:40|4469|4456|4469|4456|4469|4456|4469|4456|0
1632859980000|2021-09-28 20:13:00|||||||||3
1632860080000|2021-09-28 20:14:40|4460|4453|4460|4453|4460|4453|4460|4453|84
1632860160000|2021-09-28 20:16:00|4455||4455||4455||4455||68
1632860200000|2021-09-28 20:16:40|4460||4460||4460||4460||432
1632860210000|2021-09-28 20:16:50||4455||4455||4455||4455|0
1632860240000|2021-09-28 20:17:20|||||||||1
1632860250000|2021-09-28 20:17:30|4469||4469||4469||4469||332
1632860260000|2021-09-28 20:17:40||4460||4460||4460||4460|0
1632860270000|2021-09-28 20:17:50|||||||||1
1632860310000|2021-09-28 20:18:30|||||||||200
1632860370000|2021-09-28 20:19:30|||||||||1
1632860420000|2021-09-28 20:20:20|||||||||14
1632860490000|2021-09-28 20:21:30|||||||||100
1632860520000|2021-09-28 20:22:00|||||||||10
1632860540000|2021-09-28 20:22:20|||||||||200
1632860630000|2021-09-28 20:23:50|||||||||31
1632860640000|2021-09-28 20:24:00||4462||4460||4462||4460|0
1632860670000|2021-09-28 20:24:30|||||||||4
1632860730000|2021-09-28 20:25:30|||||||||16
1632860830000|2021-09-28 20:27:10|||||||||3
1632860890000|2021-09-28 20:28:10|||||||||1
1632860970000|2021-09-28 20:29:30|4475|4467|4480|4467|4480|4467|4475|4467|324
1632861000000|2021-09-28 20:30:00|||||||||100
1632861020000|2021-09-28 20:30:20||4469||4469||4469||4469|0
1632861070000|2021-09-28 20:31:10||4460||4460||4460||4460|23
1632861080000|2021-09-28 20:31:20|||||||||60
1632861090000|2021-09-28 20:31:30|||||||||25
1632861110000|2021-09-28 20:31:50||4464||4467||4467||4464|0
1632861130000|2021-09-28 20:32:10|||||||||7
1632861150000|2021-09-28 20:32:30|4470|4474|4470|4465|4470|4474|4470|4464|444
1632861160000|2021-09-28 20:32:40|||||||||50
1632861170000|2021-09-28 20:32:50||4464||4465||4465||4464|0
1632861180000|2021-09-28 20:33:00|4480|4464|4465|4460|4480|4464|4465|4460|65
1632861190000|2021-09-28 20:33:10|4462||4462||4462||4462||296
1632861270000|2021-09-28 20:34:30|||||||||302
1632861290000|2021-09-28 20:34:50|||||||||89
1632861370000|2021-09-28 20:36:10|||||||||766
1632861390000|2021-09-28 20:36:30|||||||||11
1632861420000|2021-09-28 20:37:00|||||||||2
1632861450000|2021-09-28 20:37:30|||||||||1
1632861460000|2021-09-28 20:37:40|||||||||1
1632861470000|2021-09-28 20:37:50|||||||||6
1632861500000|2021-09-28 20:38:20|4475||4475||4475||4475||5
1632861560000|2021-09-28 20:39:20|||||||||1
1632861950000|2021-09-28 20:45:50|||||||||85
1632862120000|2021-09-28 20:48:40|||||||||3
1632862380000|2021-09-28 20:53:00|||||||||52
1632862400000|2021-09-28 20:53:20|4470||4470||4470||4470||175
1632862500000|2021-09-28 20:55:00|||||||||29
1632862510000|2021-09-28 20:55:10|||||||||49
1632862520000|2021-09-28 20:55:20|||||||||2
1632862530000|2021-09-28 20:55:30|||||||||17
1632862800000|2021-09-28 21:00:00|||||||||229
1632862840000|2021-09-28 21:00:40|||||||||224
1632863030000|2021-09-28 21:03:50|||||||||10
1632863110000|2021-09-28 21:05:10|4468|4455|4470|4455|4470|4455|4468|4455|664
1632863130000|2021-09-28 21:05:30|||||||||16
1632863160000|2021-09-28 21:06:00|||||||||1
1632863190000|2021-09-28 21:06:30|4460||4460||4460||4460||0
1632863230000|2021-09-28 21:07:10|||||||||1
1632863270000|2021-09-28 21:07:50||4460||4460||4460||4460|100
1632863340000|2021-09-28 21:09:00|4470||4470||4470||4470||3
1632863360000|2021-09-28 21:09:20|||||||||1
1632863450000|2021-09-28 21:10:50|||||||||318
1632863500000|2021-09-28 21:11:40|||||||||10
1632863640000|2021-09-28 21:14:00|||||||||1
1632863650000|2021-09-28 21:14:10|||||||||26
1632863690000|2021-09-28 21:14:50|||||||||5
1632863730000|2021-09-28 21:15:30|4465||4465||4465||4465||0
1632863810000|2021-09-28 21:16:50|||||||||55
1632863860000|2021-09-28 21:17:40|||||||||1
1632863960000|2021-09-28 21:19:20|||||||||25
1632863970000|2021-09-28 21:19:30|||||||||2
1632864090000|2021-09-28 21:21:30|||||||||1
1632864120000|2021-09-28 21:22:00|||||||||8
1632864250000|2021-09-28 21:24:10|||||||||2
1632864520000|2021-09-28 21:28:40|||||||||10
1632864900000|2021-09-28 21:35:00|||||||||3
1632865060000|2021-09-28 21:37:40|||||||||350
1632865090000|2021-09-28 21:38:10|||||||||2
1632865100000|2021-09-28 21:38:20|||||||||2
1632865120000|2021-09-28 21:38:40|||||||||2
1632865170000|2021-09-28 21:39:30|||||||||400
1632865280000|2021-09-28 21:41:20|||||||||2
1632865310000|2021-09-28 21:41:50|4470||4470||4470||4470||50
1632865460000|2021-09-28 21:44:20|||||||||100
1632865500000|2021-09-28 21:45:00|4460|4455|4460|4455|4460|4455|4460|4455|501
1632865510000|2021-09-28 21:45:10|||||||||45
1632865540000|2021-09-28 21:45:40|||||||||100
1632865550000|2021-09-28 21:45:50|||||||||100
1632865640000|2021-09-28 21:47:20|||||||||300
1632865700000|2021-09-28 21:48:20|4455|4451|4455|4451|4455|4451|4455|4451|1331
1632865730000|2021-09-28 21:48:50|||||||||45
1632865800000|2021-09-28 21:50:00|||||||||8
1632865810000|2021-09-28 21:50:10|4450|4450|4450|4425|4450|4450|4450|4425|545
1632865910000|2021-09-28 21:51:50|4439|4430|4439|4430|4439|4430|4439|4430|124
1632865920000|2021-09-28 21:52:00|||||||||1
1632865930000|2021-09-28 21:52:10|||||||||20
1632865940000|2021-09-28 21:52:20|||||||||4
1632866020000|2021-09-28 21:53:40|4435||4435||4435||4435||0
1632866040000|2021-09-28 21:54:00|||||||||21
1632866050000|2021-09-28 21:54:10|||||||||2
1632866100000|2021-09-28 21:55:00|||||||||5
1632866120000|2021-09-28 21:55:20|||||||||1
1632866140000|2021-09-28 21:55:40|||||||||23
1632866190000|2021-09-28 21:56:30|4445||4445||4445||4445||500
1632866200000|2021-09-28 21:56:40||4431||4431||4431||4431|0
1632866460000|2021-09-28 22:01:00|||||||||2
1632866880000|2021-09-28 22:08:00|||||||||21
1632866940000|2021-09-28 22:09:00|4455|4440|4455|4440|4455|4440|4455|4440|144
1632867000000|2021-09-28 22:10:00|||||||||234
1632867020000|2021-09-28 22:10:20||4431||4431||4431||4431|753
1632867370000|2021-09-28 22:16:10|4469|4441|4469|4441|4469|4441|4469|4441|132
1632867590000|2021-09-28 22:19:50|||||||||70
1632868600000|2021-09-28 22:36:40|||||||||1
1632868870000|2021-09-28 22:41:10|4470|4443|4470|4443|4470|4443|4470|4443|0
1632869100000|2021-09-28 22:45:00|||||||||2
1632869270000|2021-09-28 22:47:50|||||||||15
1632869390000|2021-09-28 22:49:50||4444||4444||4444||4444|0
1632869500000|2021-09-28 22:51:40|4465||4465||4465||4465||0
1632869540000|2021-09-28 22:52:20|4460||4460||4460||4460||0
1632869580000|2021-09-28 22:53:00|4450||4450||4450||4450||500
1632869640000|2021-09-28 22:54:00|||||||||2
1632869740000|2021-09-28 22:55:40|4445||4445||4445||4445||700
1632869750000|2021-09-28 22:55:50|4470||4470||4470||4470||600
1632869940000|2021-09-28 22:59:00|||||||||40
1632869980000|2021-09-28 22:59:40|||||||||3
1632870300000|2021-09-28 23:05:00|4469||4469||4469||4469||0
1632870310000|2021-09-28 23:05:10|||||||||50
1632870540000|2021-09-28 23:09:00|||||||||7
1632870560000|2021-09-28 23:09:20|4450||4450||4450||4450||0
1632870600000|2021-09-28 23:10:00|||||||||10
1632870650000|2021-09-28 23:10:50|4462||4462||4462||4462||1
1632870800000|2021-09-28 23:13:20|||||||||202
1632870890000|2021-09-28 23:14:50|||||||||100
1632870980000|2021-09-28 23:16:20|||||||||35
1632870990000|2021-09-28 23:16:30|4455||4455||4455||4455||0
1632871060000|2021-09-28 23:17:40|4462||4462||4462||4462||200
1632871100000|2021-09-28 23:18:20|4463||4463||4463||4463||61
1632871160000|2021-09-28 23:19:20|4462||4462||4462||4462||0
1632871180000|2021-09-28 23:19:40|4470||4470||4470||4470||100
1632871290000|2021-09-28 23:21:30|||||||||150
1632871330000|2021-09-28 23:22:10|||||||||100
1632871360000|2021-09-28 23:22:40|4463|4445|4463|4445|4463|4445|4463|4445|0
1632871690000|2021-09-28 23:28:10|||||||||25
1632871840000|2021-09-28 23:30:40|||||||||100
1632871900000|2021-09-28 23:31:40|4470|4444|4470|4444|4470|4444|4470|4444|30
1632872050000|2021-09-28 23:34:10|||||||||15
1632872070000|2021-09-28 23:34:30|||||||||25
1632872110000|2021-09-28 23:35:10||4443||4443||4443||4443|911
1632872330000|2021-09-28 23:38:50|4464||4464||4464||4464||0
1632872380000|2021-09-28 23:39:40|||||||||121
1632872710000|2021-09-28 23:45:10|4471|4431|4470|4430|4471|4431|4470|4430|0
1632872780000|2021-09-28 23:46:20|4464|4431|4464|4430|4465|4431|4464|4430|0
1632872790000|2021-09-28 23:46:30|4465|4431|4470|4430|4470|4431|4465|4430|0
1632872800000|2021-09-28 23:46:40|4471|4431|4471|4431|4471|4431|4471|4431|0
1632872810000|2021-09-28 23:46:50|4470|4430|4471|4431|4471|4431|4470|4430|0
1632872840000|2021-09-28 23:47:20|4470|4430|4470|4430|4470|4430|4470|4430|0
1632872860000|2021-09-28 23:47:40|4471|4431|4464|4431|4471|4431|4464|4430|0
1632872870000|2021-09-28 23:47:50|4463|4430|4463|4430|4463|4430|4463|4430|0
1632872880000|2021-09-28 23:48:00|4470|4431|4464|4431|4470|4431|4464|4431|0
1632872900000|2021-09-28 23:48:20|4470|4430|4463|4430|4470|4430|4463|4430|0
1632872950000|2021-09-28 23:49:10|4455|4431|4455|4431|4455|4431|4455|4431|0
1632872960000|2021-09-28 23:49:20|4470|4430|4470|4430|4470|4430|4470|4430|0
1632873030000|2021-09-28 23:50:30|4464|4431|4464|4431|4464|4431|4464|4431|0
1632873050000|2021-09-28 23:50:50|4463|4430|4463|4430|4463|4430|4463|4430|0
1632873060000|2021-09-28 23:51:00|4454||4454||4454||4454||0
1632873080000|2021-09-28 23:51:20|4463||4463||4463||4463||0
1632873090000|2021-09-28 23:51:30|4446||4446||4446||4446||0
1632873100000|2021-09-28 23:51:40|4463||4463||4463||4463||0
1632873110000|2021-09-28 23:51:50|4447|4431|4447|4431|4447|4431|4447|4431|0
1632873120000|2021-09-28 23:52:00|4464||4464||4464||4464||0
1632873130000|2021-09-28 23:52:10|4463|4430|4463|4430|4463|4430|4463|4430|0
1632873140000|2021-09-28 23:52:20|4464|4431|4449|4430|4464|4431|4449|4430|0
1632873150000|2021-09-28 23:52:30|4446||4446||4446||4446||0
1632873160000|2021-09-28 23:52:40|4464|4431|4464|4431|4464|4431|4464|4431|0
1632873170000|2021-09-28 23:52:50|4463|4430|4463|4430|4463|4430|4463|4430|0
1632873180000|2021-09-28 23:53:00|4464|4431|4446|4430|4464|4431|4446|4430|0
1632873190000|2021-09-28 23:53:10|4449|4431|4449|4430|4449|4431|4449|4430|0
1632873200000|2021-09-28 23:53:20||4431||4430||4431||4430|0
1632873210000|2021-09-28 23:53:30|4464|4431|4464|4431|4464|4431|4464|4431|0
1632873250000|2021-09-28 23:54:10|4463|4430|4464|4431|4464|4431|4463|4430|0
1632873260000|2021-09-28 23:54:20|4449|4430|4445|4430|4449|4431|4445|4430|0
1632873280000|2021-09-28 23:54:40|4449|4431|4449|4430|4449|4431|4449|4430|0
1632873290000|2021-09-28 23:54:50|4464|4431|4464|4431|4464|4431|4463|4430|0
1632873310000|2021-09-28 23:55:10|4463|4430|4464|4431|4464|4431|4463|4430|0
1632873390000|2021-09-28 23:56:30|4470|4430|4471|4431|4471|4431|4470|4430|0
1632873410000|2021-09-28 23:56:50|4470|4430|4470|4430|4470|4430|4470|4430|0
1632873430000|2021-09-28 23:57:10|4471|4431|4471|4431|4471|4431|4471|4431|0
1632873470000|2021-09-28 23:57:50|4470|4430|4470|4430|4470|4430|4470|4430|0
1632873500000|2021-09-28 23:58:20|4471|4431|4470|4442|4471|4442|4470|4431|0
1632902490000|2021-09-29 08:01:30|4550||4550||4550||4550||0
1632902520000|2021-09-29 08:02:00||4476||4476||4476||4476|0
1632902690000|2021-09-29 08:04:50|||||||||10
1632902760000|2021-09-29 08:06:00|||||||||51
1632903220000|2021-09-29 08:13:40||4500||4500||4500||4500|1
1632903320000|2021-09-29 08:15:20|||||||||2
1632903340000|2021-09-29 08:15:40|||||||||8
1632903350000|2021-09-29 08:15:50|||||||||1
1632903360000|2021-09-29 08:16:00||4503||4503||4503||4503|0
1632903390000|2021-09-29 08:16:30|4538||4538||4538||4538||0
1632903720000|2021-09-29 08:22:00||4500||4500||4500||4500|400
1632903850000|2021-09-29 08:24:10|||||||||4
1632904040000|2021-09-29 08:27:20|||||||||1
1632904200000|2021-09-29 08:30:00|||||||||79
1632904430000|2021-09-29 08:33:50|||||||||10
1632904450000|2021-09-29 08:34:10|||||||||1
1632904690000|2021-09-29 08:38:10|||||||||342
1632904720000|2021-09-29 08:38:40|||||||||1
1632905260000|2021-09-29 08:47:40||4505||4505||4505||4505|0
1632905290000|2021-09-29 08:48:10||4510||4510||4510||4510|0
1632905300000|2021-09-29 08:48:20|4510|4500|4538|4500|4538|4500|4510|4500|200
1632905450000|2021-09-29 08:50:50||4510||4510||4510||4510|0
1632905480000|2021-09-29 08:51:20||4500||4500||4500||4500|100
1632906270000|2021-09-29 09:04:30|||||||||4
1632906690000|2021-09-29 09:11:30|||||||||3
1632906770000|2021-09-29 09:12:50|||||||||4
1632906800000|2021-09-29 09:13:20|||||||||9
1632906810000|2021-09-29 09:13:30|||||||||25
1632906910000|2021-09-29 09:15:10|||||||||500
1632906950000|2021-09-29 09:15:50|||||||||24
1632907560000|2021-09-29 09:26:00|4530||4530||4530||4530||0
1632907770000|2021-09-29 09:29:30|||||||||100
1632907860000|2021-09-29 09:31:00|||||||||2
1632908390000|2021-09-29 09:39:50|4519||4519||4519||4519||0
1632908510000|2021-09-29 09:41:50|||||||||1
1632908870000|2021-09-29 09:47:50|4518|4472|4518|4500|4518|4500|4518|4400|801
1632908980000|2021-09-29 09:49:40|||||||||34
1632909030000|2021-09-29 09:50:30|||||||||1
1632909280000|2021-09-29 09:54:40|||||||||170
1632909480000|2021-09-29 09:58:00|||||||||10
1632909510000|2021-09-29 09:58:30|||||||||4
1632909960000|2021-09-29 10:06:00|||||||||1
1632909970000|2021-09-29 10:06:10|||||||||5
1632910080000|2021-09-29 10:08:00||4504||4504||4504||4504|0
1632910090000|2021-09-29 10:08:10|||||||||8
1632910110000|2021-09-29 10:08:30||4500||4500||4500||4500|0
1632910390000|2021-09-29 10:13:10|4512||4512||4512||4512||0
1632910930000|2021-09-29 10:22:10|||||||||20
1632910960000|2021-09-29 10:22:40||4502||4502||4502||4502|0
1632911000000|2021-09-29 10:23:20||4500||4500||4500||4500|139
1632911190000|2021-09-29 10:26:30|||||||||20
1632911200000|2021-09-29 10:26:40|||||||||18
1632911600000|2021-09-29 10:33:20|||||||||4
1632911840000|2021-09-29 10:37:20|||||||||6
1632912210000|2021-09-29 10:43:30|||||||||20
1632912260000|2021-09-29 10:44:20|||||||||7
1632912780000|2021-09-29 10:53:00|||||||||100
1632913070000|2021-09-29 10:57:50|||||||||500
1632913080000|2021-09-29 10:58:00||4503||4503||4503||4503|0
1632913110000|2021-09-29 10:58:30|||||||||10
1632913200000|2021-09-29 11:00:00|4510|4500|4510|4500|4510|4500|4510|4500|315
1632913210000|2021-09-29 11:00:10|||||||||100
1632913220000|2021-09-29 11:00:20|||||||||1000
1632913260000|2021-09-29 11:01:00||4501||4501||4501||4501|0
1632913330000|2021-09-29 11:02:10|||||||||242
1632913340000|2021-09-29 11:02:20|||||||||1
1632913440000|2021-09-29 11:04:00|||||||||2
1632913500000|2021-09-29 11:05:00|4505||4505||4505||4505||0
1632913510000|2021-09-29 11:05:10|||||||||132
1632913540000|2021-09-29 11:05:40|||||||||2
1632913560000|2021-09-29 11:06:00|4510||4505||4510||4505||0
1632913600000|2021-09-29 11:06:40|||||||||22
1632913620000|2021-09-29 11:07:00|4510||4505||4510||4505||0
1632913640000|2021-09-29 11:07:20||4500||4500||4500||4500|267
1632913680000|2021-09-29 11:08:00|4510||4510||4510||4510||0
1632913730000|2021-09-29 11:08:50||4470||4470||4470||4470|53
1632913770000|2021-09-29 11:09:30||4480||4480||4480||4480|0
1632913780000|2021-09-29 11:09:40||4470||4470||4470||4470|0
1632913840000|2021-09-29 11:10:40|4505||4505||4505||4505||1
1632913860000|2021-09-29 11:11:00|4510||4510||4510||4510||42
1632913870000|2021-09-29 11:11:10||4487||4487||4487||4487|378
1632913880000|2021-09-29 11:11:20||4470||4470||4470||4470|629
1632913920000|2021-09-29 11:12:00|||||||||1
1632913980000|2021-09-29 11:13:00||4487||4490||4490||4487|0
1632913990000|2021-09-29 11:13:10||4492||4492||4492||4492|0
1632914000000|2021-09-29 11:13:20||4494||4494||4494||4494|0
1632914010000|2021-09-29 11:13:30||4495||4496||4496||4495|0
1632914020000|2021-09-29 11:13:40||4497||4500||4500||4497|0
1632914100000|2021-09-29 11:15:00||4470||4470||4470||4470|200
1632914160000|2021-09-29 11:16:00|4500||4500||4500||4500||0
1632914170000|2021-09-29 11:16:10||4477||4477||4477||4477|0
1632914190000|2021-09-29 11:16:30||4480||4480||4480||4480|0
1632914230000|2021-09-29 11:17:10||4477||4477||4477||4477|0
1632914290000|2021-09-29 11:18:10||4470||4470||4470||4470|228
1632914650000|2021-09-29 11:24:10||4472||4472||4472||4472|0
1632914730000|2021-09-29 11:25:30||4480||4480||4480||4480|0
1632914750000|2021-09-29 11:25:50||4485||4485||4485||4485|0
1632914790000|2021-09-29 11:26:30|4510||4510||4510||4510||0
1632914800000|2021-09-29 11:26:40||4490||4490||4490||4490|0
1632914840000|2021-09-29 11:27:20||4472||4472||4472||4472|0
1632914880000|2021-09-29 11:28:00||4475||4475||4475||4475|0
1632914940000|2021-09-29 11:29:00|||||||||25
1632915370000|2021-09-29 11:36:10|4495||4495||4495||4495||0
1632915400000|2021-09-29 11:36:40|4510||4510||4510||4510||0
1632915560000|2021-09-29 11:39:20||4485||4485||4485||4485|0
1632915580000|2021-09-29 11:39:40|4500||4500||4500||4500||0
1632915680000|2021-09-29 11:41:20||4475||4475||4475||4475|100
1632915780000|2021-09-29 11:43:00|||||||||12
1632915830000|2021-09-29 11:43:50|4478||4478||4478||4478||0
1632915840000|2021-09-29 11:44:00|4500||4500||4500||4500||50
1632915870000|2021-09-29 11:44:30|||||||||59
1632915930000|2021-09-29 11:45:30|||||||||50
1632916200000|2021-09-29 11:50:00|4490||4490||4490||4490||0
1632916210000|2021-09-29 11:50:10|4500||4500||4500||4500||0
1632916360000|2021-09-29 11:52:40|||||||||10
1632916630000|2021-09-29 11:57:10|4475|4470|4500|4470|4500|4472|4475|4470|1900
1632916640000|2021-09-29 11:57:20|4495||4495||4495||4495||0
1632916890000|2021-09-29 12:01:30|4489||4489||4489||4489||500
1632916900000|2021-09-29 12:01:40|||||||||300
1632917000000|2021-09-29 12:03:20|4474||4474||4474||4474||500
1632917010000|2021-09-29 12:03:30|||||||||86
1632917020000|2021-09-29 12:03:40|||||||||114
1632917030000|2021-09-29 12:03:50|4485||4485||4485||4485||100
1632917060000|2021-09-29 12:04:20|||||||||5
1632917080000|2021-09-29 12:04:40||4472||4472||4472||4472|0
1632917090000|2021-09-29 12:04:50|||||||||100
1632917140000|2021-09-29 12:05:40||4470||4470||4470||4470|0
1632917190000|2021-09-29 12:06:30||4472||4472||4472||4472|100
1632917340000|2021-09-29 12:09:00|||||||||110
1632917380000|2021-09-29 12:09:40||4475||4475||4475||4475|0
1632917390000|2021-09-29 12:09:50||4472||4457||4472||4457|1422
1632917450000|2021-09-29 12:10:50|4480||4480||4480||4480||0
1632917480000|2021-09-29 12:11:20|||||||||22
1632917590000|2021-09-29 12:13:10|||||||||3
1632917610000|2021-09-29 12:13:30|4450|4450|4450|4441|4450|4450|4450|4441|1992
1632917620000|2021-09-29 12:13:40|4469|4442|4469|4450|4469|4450|4450|4442|3110
1632917630000|2021-09-29 12:13:50|||||||||1
1632917710000|2021-09-29 12:15:10|||||||||50
1632917740000|2021-09-29 12:15:40|4461|4451|4461|4451|4461|4451|4461|4451|0
1632917750000|2021-09-29 12:15:50|||||||||57
1632917770000|2021-09-29 12:16:10|||||||||72
1632917830000|2021-09-29 12:17:10|||||||||100
1632917900000|2021-09-29 12:18:20|||||||||60
1632917940000|2021-09-29 12:19:00|||||||||500
1632917960000|2021-09-29 12:19:20|4469|4460|4469|4460|4469|4460|4469|4460|2
1632918030000|2021-09-29 12:20:30|4468||4468||4468||4468||100
1632918060000|2021-09-29 12:21:00|||||||||1
1632918080000|2021-09-29 12:21:20||4451||4451||4451||4451|251
1632918120000|2021-09-29 12:22:00|4469||4469||4469||4469||0
1632918150000|2021-09-29 12:22:30|||||||||20
1632918170000|2021-09-29 12:22:50|||||||||10
1632918250000|2021-09-29 12:24:10|||||||||300
1632918350000|2021-09-29 12:25:50|||||||||100
1632918490000|2021-09-29 12:28:10|4468|4454|4468|4454|4468|4454|4468|4454|57
1632918500000|2021-09-29 12:28:20||4455||4455||4455||4455|0
1632918510000|2021-09-29 12:28:30|||||||||20
1632918530000|2021-09-29 12:28:50|4467||4467||4467||4467||0
1632918550000|2021-09-29 12:29:10|||||||||100
1632918570000|2021-09-29 12:29:30||4454||4454||4454||4454|0
1632918590000|2021-09-29 12:29:50|4466|4455|4466|4455|4466|4455|4466|4455|0
1632918600000|2021-09-29 12:30:00|||||||||10
1632918620000|2021-09-29 12:30:20|||||||||25
1632918630000|2021-09-29 12:30:30|4467||4467||4467||4467||10
1632918640000|2021-09-29 12:30:40|4466||4466||4466||4466||0
1632918690000|2021-09-29 12:31:30|4465|4454|4466|4454|4466|4454|4465|4454|0
1632918700000|2021-09-29 12:31:40|4465||4465||4465||4465||0
1632918800000|2021-09-29 12:33:20|||||||||81
1632918810000|2021-09-29 12:33:30|4459|4457|4463|4457|4463|4457|4459|4457|0
1632918820000|2021-09-29 12:33:40|4460||4459||4460||4459||0
1632918830000|2021-09-29 12:33:50|||||||||5
1632918840000|2021-09-29 12:34:00|4457|4456|4463|4441|4463|4456|4457|4441|1051
1632918850000|2021-09-29 12:34:10|||||||||2
1632918880000|2021-09-29 12:34:40|4469||4462||4469||4462||0
1632918910000|2021-09-29 12:35:10|4457|4410|4462|4410|4462|4410|4456|4410|1328
1632918940000|2021-09-29 12:35:40|4469||4461||4469||4461||0
1632918950000|2021-09-29 12:35:50|4457||4457||4457||4456||500
1632918960000|2021-09-29 12:36:00||4412||4412||4412||4412|0
1632919020000|2021-09-29 12:37:00|||||||||1
1632919030000|2021-09-29 12:37:10||4428||4428||4428||4428|2
1632919050000|2021-09-29 12:37:30|||||||||20
1632919240000|2021-09-29 12:40:40|4454||4454||4454||4454||0
1632919370000|2021-09-29 12:42:50|4453|4410|4453|4410|4453|4410|4453|4410|5
1632919520000|2021-09-29 12:45:20|||||||||7
1632919560000|2021-09-29 12:46:00|4454|4418|4452|4418|4454|4418|4452|4418|0
1632919580000|2021-09-29 12:46:20|||||||||10
1632919600000|2021-09-29 12:46:40|4454|4420|4451|4420|4454|4420|4451|4420|0
1632919670000|2021-09-29 12:47:50|||||||||1
1632919690000|2021-09-29 12:48:10|||||||||1
1632919700000|2021-09-29 12:48:20|4450||4450||4450||4450||0
1632919720000|2021-09-29 12:48:40|4444|4425|4444|4420|4444|4425|4444|4420|50
1632919740000|2021-09-29 12:49:00|4443||4443||4443||4443||0
1632919760000|2021-09-29 12:49:20|4435|4418|4443|4418|4443|4418|4435|4418|500
1632919890000|2021-09-29 12:51:30|4427|4419|4435|4418|4435|4419|4427|4418|101
1632919910000|2021-09-29 12:51:50|||||||||60
1632920090000|2021-09-29 12:54:50|||||||||2
1632920100000|2021-09-29 12:55:00|4433|4420|4433|4420|4433|4420|4433|4420|0
1632920120000|2021-09-29 12:55:20|||||||||100
1632920150000|2021-09-29 12:55:50|||||||||100
1632920170000|2021-09-29 12:56:10|||||||||3
1632920180000|2021-09-29 12:56:20|4432|4425|4432|4425|4432|4425|4432|4425|0
1632920210000|2021-09-29 12:56:50|4431|4426|4440|4425|4440|4427|4431|4425|255
1632920230000|2021-09-29 12:57:10||4432||4432||4432||4432|0
1632920250000|2021-09-29 12:57:30|||||||||100
1632920260000|2021-09-29 12:57:40|||||||||50
1632920300000|2021-09-29 12:58:20|||||||||7
1632920350000|2021-09-29 12:59:10||4425||4425||4425||4425|423
1632920410000|2021-09-29 13:00:10|||||||||68
1632920470000|2021-09-29 13:01:10|||||||||25
1632920490000|2021-09-29 13:01:30|||||||||1
1632920520000|2021-09-29 13:02:00|4438||4440||4440||4438||104
1632920600000|2021-09-29 13:03:20|||||||||120
1632920610000|2021-09-29 13:03:30|||||||||37
1632920700000|2021-09-29 13:05:00|4432||4432||4432||4432||34
1632920720000|2021-09-29 13:05:20|||||||||34
1632920730000|2021-09-29 13:05:30|||||||||1
1632920770000|2021-09-29 13:06:10|||||||||155
1632920840000|2021-09-29 13:07:20||4426||4425||4426||4425|800
1632920950000|2021-09-29 13:09:10|||||||||6
1632921000000|2021-09-29 13:10:00|||||||||1
1632921010000|2021-09-29 13:10:10|4430|4427|4430|4427|4430|4427|4430|4427|0
1632921030000|2021-09-29 13:10:30|||||||||39
1632921110000|2021-09-29 13:11:50|||||||||6
1632921120000|2021-09-29 13:12:00|||||||||40
1632921210000|2021-09-29 13:13:30|||||||||104
1632921310000|2021-09-29 13:15:10|||||||||2
1632921330000|2021-09-29 13:15:30|4440|4425|4440|4425|4440|4425|4440|4425|0
1632921350000|2021-09-29 13:15:50||4427||4425||4427||4425|145
1632921380000|2021-09-29 13:16:20|||||||||100
1632921460000|2021-09-29 13:17:40|||||||||100
1632921500000|2021-09-29 13:18:20|||||||||100
1632921510000|2021-09-29 13:18:30|4435|4426|4435|4426|4435|4426|4435|4426|0
1632921530000|2021-09-29 13:18:50|||||||||22
1632921540000|2021-09-29 13:19:00|||||||||5
1632921560000|2021-09-29 13:19:20|||||||||29
1632921590000|2021-09-29 13:19:50|||||||||39
1632921620000|2021-09-29 13:20:20||4425||4425||4425||4425|0
1632921670000|2021-09-29 13:21:10||4427||4427||4427||4427|98
1632921680000|2021-09-29 13:21:20|||||||||100
1632921700000|2021-09-29 13:21:40|||||||||100
1632921720000|2021-09-29 13:22:00|||||||||200
1632921730000|2021-09-29 13:22:10||4430||4427||4430||4427|50
1632921800000|2021-09-29 13:23:20|4439|4435|4439|4435|4439|4435|4439|4435|120
1632921830000|2021-09-29 13:23:50|||||||||50
1632921850000|2021-09-29 13:24:10|||||||||100
1632921900000|2021-09-29 13:25:00|4440|4437|4440|4437|4440|4437|4440|4437|400
1632921910000|2021-09-29 13:25:10||4435||4435||4435||4435|115
1632921920000|2021-09-29 13:25:20||4430||4430||4430||4430|1197
1632921930000|2021-09-29 13:25:30||4433||4433||4433||4433|100
1632921940000|2021-09-29 13:25:40||4436||4436||4436||4436|75
1632921960000|2021-09-29 13:26:00|||||||||2
1632921980000|2021-09-29 13:26:20|||||||||25
1632921990000|2021-09-29 13:26:30|4444|4440|4444|4440|4444|4440|4444|4440|2206
1632922000000|2021-09-29 13:26:40|||||||||600
1632922010000|2021-09-29 13:26:50||4441||4441||4441||4441|422
1632922030000|2021-09-29 13:27:10|4453|4444|4453|4441|4453|4444|4453|4441|1510
1632922050000|2021-09-29 13:27:30|4444|4436|4443|4436|4444|4436|4443|4436|136
1632922060000|2021-09-29 13:27:40|4434|4435|4453|4444|4453|4444|4434|4430|1276
1632922070000|2021-09-29 13:27:50|4441|4431|4453|4431|4453|4431|4441|4431|2297
1632922080000|2021-09-29 13:28:00|4421|4411|4453|4418|4453|4433|4418|4411|5793
1632922090000|2021-09-29 13:28:10|4452||4452||4453||4452||13
1632922100000|2021-09-29 13:28:20|4453|4428|4452|4428|4453|4428|4452|4428|100
1632922110000|2021-09-29 13:28:30|4453|4452|4452|4428|4453|4452|4448|4428|3786
1632922120000|2021-09-29 13:28:40|4450||4449||4450||4449||0
1632922130000|2021-09-29 13:28:50|4450|4432|4449|4432|4450|4432|4449|4432|0
1632922140000|2021-09-29 13:29:00|||||||||3
1632922170000|2021-09-29 13:29:30|||||||||1029
1632922180000|2021-09-29 13:29:40|4441||4450||4450||4440||105
1632922190000|2021-09-29 13:29:50|4441|4433|4450|4433|4450|4433|4441|4433|20
1632922200000|2021-09-29 13:30:00|4420|4432|4437|4426|4437|4432|4418|4410|1125
1632922210000|2021-09-29 13:30:10|4447|4427|4447|4426|4447|4427|4447|4426|300
1632922220000|2021-09-29 13:30:20|4445|4435|4449|4443|4449|4443|4445|4435|1440
1632922230000|2021-09-29 13:30:30|4450|4444|4466|4450|4466|4450|4450|4444|1551
1632922240000|2021-09-29 13:30:40|4469|4456|4478|4466|4478|4466|4469|4456|1921
1632922250000|2021-09-29 13:30:50|4475|4467|4478|4467|4478|4467|4475|4467|200
1632922260000|2021-09-29 13:31:00|4474|4470|4474|4467|4474|4470|4474|4467|844
1632922270000|2021-09-29 13:31:10|4475|4468|4478|4471|4478|4471|4475|4467|0
1632922280000|2021-09-29 13:31:20|4474|4467|4474|4467|4474|4467|4474|4467|1498
1632922300000|2021-09-29 13:31:40|4472|4466|4467|4455|4472|4466|4467|4455|1294
1632922310000|2021-09-29 13:31:50|4472|4461|4478|4460|4478|4467|4472|4460|1358
1632922320000|2021-09-29 13:32:00|4476|4466|4476|4460|4476|4466|4476|4460|300
1632922350000|2021-09-29 13:32:30|4475|4466|4480|4474|4480|4474|4475|4466|1150
1632922360000|2021-09-29 13:32:40|4487|4472|4487|4479|4487|4480|4487|4472|2087
1632922370000|2021-09-29 13:32:50||4480||4480||4480||4480|300
1632922380000|2021-09-29 13:33:00|4483|4479|4485|4470|4487|4479|4470|4454|4344
1632922390000|2021-09-29 13:33:10|4484|4457|4470|4457|4484|4457|4470|4456|620
1632922410000|2021-09-29 13:33:30||4456||4457||4460||4456|824
1632922420000|2021-09-29 13:33:40|4469|4466|4470|4466|4470|4466|4469|4463|200
1632922430000|2021-09-29 13:33:50|4469|4463|4468|4452|4469|4463|4466|4452|497
1632922440000|2021-09-29 13:34:00|4464|4450|4470|4450|4470|4457|4463|4450|5599
1632922470000|2021-09-29 13:34:30|4468|4457|4466|4451|4468|4462|4465|4451|4877
1632922480000|2021-09-29 13:34:40|4464|4450|4464|4435|4464|4452|4445|4434|6700
1632922520000|2021-09-29 13:35:20|4451|4442|4451|4435|4451|4442|4448|4435|4832
1632922540000|2021-09-29 13:35:40|4449||4449||4449||4449||0
1632922570000|2021-09-29 13:36:10|4448|4445|4460|4448|4460|4448|4448|4439|2322
1632922580000|2021-09-29 13:36:20|4458|4443|4460|4448|4460|4448|4458|4441|1247
1632922590000|2021-09-29 13:36:30|4465|4453|4465|4458|4465|4458|4465|4453|698
1632922600000|2021-09-29 13:36:40|4470|4461|4470|4461|4470|4461|4470|4461|0
1632922630000|2021-09-29 13:37:10|4466|4462|4470|4463|4470|4466|4466|4461|2078
1632922640000|2021-09-29 13:37:20||4466||4465||4466||4465|400
1632922650000|2021-09-29 13:37:30|4472|4467|4475|4464|4475|4467|4472|4464|824
1632922660000|2021-09-29 13:37:40||4467||4467||4467||4467|0
1632922670000|2021-09-29 13:37:50|4477|4468|4477|4469|4477|4469|4477|4468|933
1632922680000|2021-09-29 13:38:00|4480|4472|4484|4471|4484|4476|4480|4471|335
1632922690000|2021-09-29 13:38:10|4485|4480|4487|4475|4487|4480|4484|4471|3152
1632922700000|2021-09-29 13:38:20||4476||4477||4477||4476|100
1632922720000|2021-09-29 13:38:40|4485||4485||4485||4485||460
1632922730000|2021-09-29 13:38:50|4481|4476|4481|4473|4481|4476|4481|4473|2276
1632922740000|2021-09-29 13:39:00|||||||||100
1632922750000|2021-09-29 13:39:10||4471||4471||4471||4471|100
1632922780000|2021-09-29 13:39:40|4479|4475|4480|4475|4480|4475|4479|4475|500
1632922790000|2021-09-29 13:39:50|4481|4479|4481|4475|4481|4479|4481|4475|490
1632922800000|2021-09-29 13:40:00|4482|4478|4482|4475|4482|4478|4482|4475|326
1632922820000|2021-09-29 13:40:20|4485|4481|4485|4481|4485|4481|4485|4481|100
1632922830000|2021-09-29 13:40:30|4486|4479|4478|4460|4486|4479|4471|4460|12156
1632922840000|2021-09-29 13:40:40|4477|4467|4483|4467|4483|4467|4476|4467|100
1632922850000|2021-09-29 13:40:50|4485|4462|4500|4496|4500|4496|4483|4462|11857
1632922860000|2021-09-29 13:41:00|4503|4498|4511|4509|4511|4510|4503|4496|9703
1632922870000|2021-09-29 13:41:10|4512|4511|4515|4510|4515|4511|4512|4507|1554
1632922880000|2021-09-29 13:41:20|4513|4508|4512|4494|4515|4508|4505|4494|8014
1632922890000|2021-09-29 13:41:30|4510|4495|4510|4495|4510|4495|4510|4495|100
1632922900000|2021-09-29 13:41:40|4508|4500|4508|4500|4508|4500|4508|4500|110
1632922910000|2021-09-29 13:41:50|4505||4508||4508||4504||624
1632922920000|2021-09-29 13:42:00|4507|4505|4512|4507|4514|4507|4507|4504|552
1632922930000|2021-09-29 13:42:10|4514|4509|4532|4510|4532|4522|4514|4509|10483
1632922940000|2021-09-29 13:42:20|4515||4515||4515||4515||400
1632922950000|2021-09-29 13:42:30||4507||4507||4511||4507|991
1632922960000|2021-09-29 13:42:40|4513|4500|4513|4500|4513|4500|4513|4500|300
1632922970000|2021-09-29 13:42:50||4508||4508||4508||4508|100
1632922980000|2021-09-29 13:43:00|4508|4502|4505|4502|4514|4502|4505|4502|1000
1632922990000|2021-09-29 13:43:10|4504|4494|4495|4487|4504|4494|4494|4487|2108
1632923000000|2021-09-29 13:43:20|4490|4490|4495|4488|4495|4490|4490|4487|2100
1632923010000|2021-09-29 13:43:30|4490|4486|4490|4470|4490|4486|4490|4470|930
1632923030000|2021-09-29 13:43:50|4488|4475|4488|4475|4488|4475|4488|4475|0
1632923050000|2021-09-29 13:44:10|4498|4480|4498|4485|4498|4485|4498|4480|200
1632923080000|2021-09-29 13:44:40|||||||||1600
1632923090000|2021-09-29 13:44:50|4495|4490|4500|4490|4500|4491|4495|4490|600
1632923110000|2021-09-29 13:45:10|4501|4492|4505|4492|4505|4500|4501|4492|765
1632923120000|2021-09-29 13:45:20|4500|4495|4505|4495|4505|4499|4500|4495|400
1632923130000|2021-09-29 13:45:30|4500|4499|4509|4499|4509|4500|4500|4499|100
1632923160000|2021-09-29 13:46:00|4508|4500|4507|4496|4508|4500|4504|4496|1076
1632923170000|2021-09-29 13:46:10|4504|4491|4500|4491|4504|4491|4500|4491|215
1632923190000|2021-09-29 13:46:30|4497|4495|4500|4492|4500|4495|4497|4492|1520
1632923200000|2021-09-29 13:46:40|||||||||609
1632923210000|2021-09-29 13:46:50|4501|4498|4505|4497|4505|4499|4501|4497|1250
1632923220000|2021-09-29 13:47:00|||||||||1000
1632923230000|2021-09-29 13:47:10|4503|4496|4500|4486|4504|4496|4495|4485|2945
1632923250000|2021-09-29 13:47:30|4498|4488|4499|4488|4499|4494|4498|4488|1159
1632923270000|2021-09-29 13:47:50|4500|4498|4514|4508|4514|4509|4500|4498|3298
1632923280000|2021-09-29 13:48:00|4515|4513|4517|4512|4517|4514|4514|4512|4145
1632923290000|2021-09-29 13:48:10|4518|4514|4524|4518|4525|4518|4518|4514|4793
1632923300000|2021-09-29 13:48:20|4525|4520|4527|4520|4527|4525|4525|4519|1139
1632923310000|2021-09-29 13:48:30|4525|4510|4525|4518|4525|4519|4522|4510|16297
1632923320000|2021-09-29 13:48:40|4524|4510|4523|4510|4524|4510|4523|4510|0
1632923330000|2021-09-29 13:48:50||4515||4510||4515||4510|100
1632923340000|2021-09-29 13:49:00|4525|4517|4530|4517|4530|4523|4525|4517|2130
1632923350000|2021-09-29 13:49:10|4525|4525|4532|4525|4532|4526|4525|4525|10976
1632923360000|2021-09-29 13:49:20|4530||4530||4530||4530||1567
1632923370000|2021-09-29 13:49:30|4520|4522|4520|4512|4520|4522|4520|4512|3200
1632923380000|2021-09-29 13:49:40|4519||4519||4519||4519||119
1632923390000|2021-09-29 13:49:50|4520|4519|4529|4520|4529|4520|4520|4519|38021
1632923400000|2021-09-29 13:50:00|4528||4525||4529||4525||1889
1632923410000|2021-09-29 13:50:10|4528|4526|4527|4526|4529|4527|4527|4520|1118
1632923420000|2021-09-29 13:50:20|4529|4527|4534|4526|4535|4531|4529|4526|13562
1632923430000|2021-09-29 13:50:30|4528|4530|4534|4530|4534|4530|4528|4530|1200
1632923440000|2021-09-29 13:50:40|||||||||4880
1632923450000|2021-09-29 13:50:50|4535|4531|4535|4531|4535|4534|4535|4531|1599
1632923460000|2021-09-29 13:51:00|4534|4530|4533|4525|4534|4530|4533|4525|1120
1632923470000|2021-09-29 13:51:10|4534|4529|4534|4526|4535|4533|4534|4526|1000
1632923480000|2021-09-29 13:51:20|4535|4525|4540|4535|4540|4537|4535|4525|9886
1632923490000|2021-09-29 13:51:30|4542|4537|4542|4539|4542|4541|4542|4537|1920
1632923500000|2021-09-29 13:51:40|4541|4540|4541|4540|4541|4540|4541|4540|767
1632923510000|2021-09-29 13:51:50|4542|4541|4547|4541|4547|4543|4542|4540|6313
1632923520000|2021-09-29 13:52:00|4545|4543|4544|4535|4545|4545|4544|4535|3634
1632923530000|2021-09-29 13:52:10|4543||4543||4543||4543||100
1632923550000|2021-09-29 13:52:30|4540||4536||4540||4536||5661
1632923560000|2021-09-29 13:52:40|4540|4527|4532|4524|4540|4527|4532|4524|4090
1632923580000|2021-09-29 13:53:00|4525|4520|4519|4510|4527|4520|4519|4510|2348
1632923590000|2021-09-29 13:53:10|4514|4504|4518|4505|4518|4505|4514|4504|100
1632923610000|2021-09-29 13:53:30|4510|4504|4510|4504|4510|4504|4510|4504|0
1632923620000|2021-09-29 13:53:40|4508|4505|4522|4506|4522|4507|4508|4505|1100
1632923640000|2021-09-29 13:54:00|4510|4507|4510|4507|4510|4507|4510|4507|0
1632923650000|2021-09-29 13:54:10|4512|4508|4523|4510|4523|4510|4512|4508|11994
1632923660000|2021-09-29 13:54:20|4522|4517|4522|4517|4522|4517|4522|4517|0
1632923680000|2021-09-29 13:54:40||4519||4519||4519||4519|0
1632923690000|2021-09-29 13:54:50|4524||4524||4524||4524||1600
1632923700000|2021-09-29 13:55:00|4528|4520|4530|4520|4530|4523|4528|4519|1333
1632923710000|2021-09-29 13:55:10|4528||4530||4530||4528||0
1632923720000|2021-09-29 13:55:20|4528|4525|4524|4512|4530|4525|4524|4512|1048
1632923730000|2021-09-29 13:55:30|4522|4513|4523|4513|4524|4513|4522|4512|200
1632923740000|2021-09-29 13:55:40|4524|4519|4510|4505|4524|4519|4510|4505|1009
1632923750000|2021-09-29 13:55:50|4523|4509|4524|4506|4524|4509|4523|4506|0
1632923760000|2021-09-29 13:56:00|4520|4510|4521|4512|4521|4512|4520|4510|1349
1632923770000|2021-09-29 13:56:10|4518||4518||4518||4518||5470
1632923780000|2021-09-29 13:56:20|||||||||100
1632923800000|2021-09-29 13:56:40|4517|4510|4514|4506|4517|4510|4514|4506|754
1632923810000|2021-09-29 13:56:50|4513|4504|4513|4504|4513|4504|4513|4504|0
1632923820000|2021-09-29 13:57:00|4512|4509|4512|4504|4512|4509|4512|4504|2330
1632923830000|2021-09-29 13:57:10|4505|4500|4498|4490|4505|4502|4498|4490|8805
1632923840000|2021-09-29 13:57:20|4499|4488|4491|4486|4499|4488|4491|4486|1644
1632923850000|2021-09-29 13:57:30|4489|4487|4491|4481|4491|4487|4489|4481|5865
1632923860000|2021-09-29 13:57:40|4490||4490||4490||4490||200
1632923870000|2021-09-29 13:57:50|4489|4480|4489|4480|4490|4480|4489|4480|700
1632923880000|2021-09-29 13:58:00|4487|4475|4483|4475|4487|4475|4483|4475|2199
1632923890000|2021-09-29 13:58:10|4482|4482|4486|4482|4486|4482|4482|4482|824
1632923900000|2021-09-29 13:58:20|4487|4480|4490|4482|4490|4484|4487|4480|1641
1632923930000|2021-09-29 13:58:50|4489|4483|4498|4485|4499|4489|4488|4482|2706
1632923940000|2021-09-29 13:59:00||4490||4490||4490||4490|150
1632923950000|2021-09-29 13:59:10|4499|4491|4505|4498|4505|4498|4499|4491|4600
1632923960000|2021-09-29 13:59:20||4500||4500||4500||4500|400
1632923970000|2021-09-29 13:59:30|4507|4503|4510|4503|4510|4504|4507|4503|245
1632923980000|2021-09-29 13:59:40|4511|4504|4519|4506|4519|4508|4511|4504|2800
1632923990000|2021-09-29 13:59:50|4513|4508|4518|4508|4518|4508|4513|4508|800
1632924000000|2021-09-29 14:00:00||4510||4510||4510||4508|1264
1632924030000|2021-09-29 14:00:30|4516|4514|4514|4509|4516|4514|4514|4508|1539
1632924040000|2021-09-29 14:00:40|||||||||100
1632924050000|2021-09-29 14:00:50|||||||||500
1632924060000|2021-09-29 14:01:00|4515|4510|4518|4514|4518|4514|4515|4510|300
1632924080000|2021-09-29 14:01:20|4517|4512|4518|4509|4518|4512|4517|4509|1921
1632924090000|2021-09-29 14:01:30|4514|4511|4525|4521|4525|4521|4514|4511|6109
1632924100000|2021-09-29 14:01:40||4513||4513||4513||4513|0
1632924130000|2021-09-29 14:02:10|4524|4521|4528|4523|4528|4523|4524|4521|2260
1632924140000|2021-09-29 14:02:20||4521||4521||4521||4521|0
1632924160000|2021-09-29 14:02:40|4527|4522|4527|4522|4527|4522|4527|4522|0
1632924170000|2021-09-29 14:02:50|4528|4525|4528|4525|4528|4525|4525|4524|1079
1632924180000|2021-09-29 14:03:00|4526|4524|4528|4523|4528|4524|4526|4523|1358
1632924190000|2021-09-29 14:03:10|4527||4527||4527||4527||310
1632924200000|2021-09-29 14:03:20|4525|4522|4524|4520|4527|4523|4524|4520|3575
1632924210000|2021-09-29 14:03:30|4527|4514|4523|4514|4527|4522|4523|4514|740
1632924220000|2021-09-29 14:03:40|4522|4513|4523|4514|4523|4514|4522|4513|600
1632924230000|2021-09-29 14:03:50|||||||||100
1632924250000|2021-09-29 14:04:10|4522||4517||4522||4517||200
1632924260000|2021-09-29 14:04:20|4518|4516|4518|4516|4518|4516|4518|4514|767
1632924270000|2021-09-29 14:04:30|4515|4514|4515|4501|4515|4514|4515|4501|2789
1632924280000|2021-09-29 14:04:40|||||||||100
1632924300000|2021-09-29 14:05:00|4518|4512|4515|4511|4525|4516|4515|4510|10590
1632924310000|2021-09-29 14:05:10|4519|4513|4519|4516|4519|4516|4519|4513|1871
1632924320000|2021-09-29 14:05:20|4518|4511|4517|4506|4518|4511|4517|4506|936
1632924330000|2021-09-29 14:05:30|4515||4515||4515||4515||868
1632924340000|2021-09-29 14:05:40|4514|4508|4514|4508|4514|4508|4514|4508|0
1632924350000|2021-09-29 14:05:50|4519|4511|4514|4511|4519|4512|4514|4511|500
1632924360000|2021-09-29 14:06:00|4519|4514|4519|4511|4519|4514|4518|4511|300
1632924380000|2021-09-29 14:06:20|4518|4512|4518|4507|4518|4514|4517|4507|1804
1632924390000|2021-09-29 14:06:30|4517||4513||4518||4513||300
1632924400000|2021-09-29 14:06:40|4511|4502|4508|4501|4511|4502|4508|4501|1000
1632924410000|2021-09-29 14:06:50||4502||4501||4502||4501|0
1632924420000|2021-09-29 14:07:00|4509|4502|4516|4510|4516|4510|4509|4502|1037
1632924480000|2021-09-29 14:08:00|4520|4513|4525|4513|4525|4516|4520|4512|2113
1632924490000|2021-09-29 14:08:10||4518||4518||4518||4518|0
1632924500000|2021-09-29 14:08:20|4526|4522|4530|4525|4530|4529|4526|4522|22532
1632924510000|2021-09-29 14:08:30|4535|4527|4534|4525|4535|4527|4534|4525|912
1632924520000|2021-09-29 14:08:40||4527||4527||4527||4527|0
1632924530000|2021-09-29 14:08:50|4531|4529|4527|4522|4534|4529|4526|4522|5954
1632924540000|2021-09-29 14:09:00|4526||4527||4527||4526||0
1632924550000|2021-09-29 14:09:10|4525|4520|4522|4518|4525|4520|4521|4517|800
1632924570000|2021-09-29 14:09:30|4525|4521|4536|4529|4536|4529|4525|4521|1649
1632924580000|2021-09-29 14:09:40|4534|4527|4536|4526|4536|4527|4534|4526|2820
1632924600000|2021-09-29 14:10:00|4534|4528|4536|4528|4536|4528|4534|4528|0
1632924620000|2021-09-29 14:10:20|4534|4529|4534|4529|4534|4529|4534|4529|210
1632924630000|2021-09-29 14:10:30|4532|4528|4532|4528|4532|4528|4532|4528|1240
1632924650000|2021-09-29 14:10:50|4531|4527|4531|4527|4531|4527|4531|4527|193
1632924660000|2021-09-29 14:11:00|4530||4530||4530||4530||872
1632924670000|2021-09-29 14:11:10|||||||||400
1632924680000|2021-09-29 14:11:20|4528|4524|4526|4517|4529|4524|4526|4517|2400
1632924690000|2021-09-29 14:11:30|4525|4518|4526|4518|4526|4522|4525|4518|400
1632924710000|2021-09-29 14:11:50|||||||||570
1632924720000|2021-09-29 14:12:00|4521|4519|4522|4519|4522|4520|4521|4519|369
1632924730000|2021-09-29 14:12:10|4521|4518|4522|4519|4522|4519|4521|4518|200
1632924740000|2021-09-29 14:12:20|4521|4520|4530|4520|4530|4522|4520|4519|2320
1632924750000|2021-09-29 14:12:30|4531|4523|4535|4530|4535|4531|4531|4520|1982
1632924760000|2021-09-29 14:12:40|4534|4531|4539|4535|4539|4535|4534|4530|2024
1632924770000|2021-09-29 14:12:50|4538|4530|4538|4530|4538|4530|4538|4530|2125
1632924790000|2021-09-29 14:13:10|4537|4534|4538|4534|4538|4536|4537|4532|1153
1632924800000|2021-09-29 14:13:20|4539|4536|4540|4536|4544|4539|4539|4535|9250
1632924810000|2021-09-29 14:13:30|4541|4538|4541|4538|4541|4538|4541|4536|100
1632924820000|2021-09-29 14:13:40|4540|4536|4540|4536|4540|4536|4540|4536|1000
1632924830000|2021-09-29 14:13:50||4531||4532||4535||4531|5922
1632924860000|2021-09-29 14:14:20|4539|4533|4539|4533|4539|4533|4539|4533|1060
1632924870000|2021-09-29 14:14:30|4538||4538||4538||4538||0
1632924880000|2021-09-29 14:14:40|4536||4536||4536||4536||600
1632924890000|2021-09-29 14:14:50|4535|4532|4534|4531|4535|4532|4534|4531|2000
1632924900000|2021-09-29 14:15:00|4535|4530|4534|4530|4535|4530|4534|4530|3211
1632924910000|2021-09-29 14:15:10|||||||||595
1632924930000|2021-09-29 14:15:30|4532||4532||4532||4532||0
1632924940000|2021-09-29 14:15:40|4531|4528|4525|4519|4531|4528|4523|4519|10733
1632924950000|2021-09-29 14:15:50|4521|4518|4521|4518|4524|4518|4521|4518|800
1632924960000|2021-09-29 14:16:00|4524|4519|4532|4520|4532|4522|4524|4519|700
1632924970000|2021-09-29 14:16:10|4528|4521|4530|4521|4530|4521|4528|4521|240
1632924990000|2021-09-29 14:16:30||4522||4523||4523||4522|100
1632925010000|2021-09-29 14:16:50|4525|4522|4525|4518|4525|4522|4524|4518|1100
1632925030000|2021-09-29 14:17:10|4530|4521|4530|4522|4530|4523|4529|4521|600
1632925040000|2021-09-29 14:17:20||4523||4523||4523||4523|135
1632925050000|2021-09-29 14:17:30|4529|4521|4529|4522|4529|4522|4529|4521|0
1632925070000|2021-09-29 14:17:50|4528|4523|4528|4523|4528|4523|4528|4523|200
1632925080000|2021-09-29 14:18:00|4525|4522|4527|4522|4527|4522|4524|4522|2295
1632925090000|2021-09-29 14:18:10|||||||||100
1632925100000|2021-09-29 14:18:20|4525|4523|4530|4525|4530|4525|4525|4523|1100
1632925120000|2021-09-29 14:18:40|4528|4523|4528|4523|4528|4523|4528|4523|1100
1632925130000|2021-09-29 14:18:50|||||||||100
1632925150000|2021-09-29 14:19:10|4525|4522|4525|4522|4525|4522|4525|4522|1561
1632925160000|2021-09-29 14:19:20|||||||||200
1632925180000|2021-09-29 14:19:40|||||||||100
1632925190000|2021-09-29 14:19:50|4527|4523|4527|4523|4527|4523|4527|4523|630
1632925200000|2021-09-29 14:20:00|4530|4526|4538|4531|4538|4533|4530|4526|26343
1632925210000|2021-09-29 14:20:10|4540|4532|4539|4533|4540|4537|4539|4532|273
1632925240000|2021-09-29 14:20:40||4534||4535||4535||4534|0
1632925250000|2021-09-29 14:20:50|4538|4536|4530|4525|4538|4536|4530|4525|2800
1632925260000|2021-09-29 14:21:00||4526||4526||4528||4526|9514
1632925270000|2021-09-29 14:21:10|4529||4529||4529||4529||300
1632925280000|2021-09-29 14:21:20|||||||||1150
1632925290000|2021-09-29 14:21:30||4528||4528||4528||4528|1061
1632925300000|2021-09-29 14:21:40|4530||4530||4530||4530||1900
1632925310000|2021-09-29 14:21:50|4531|4529|4534|4529|4535|4531|4531|4528|4530
1632925330000|2021-09-29 14:22:10|4533|4531|4533|4529|4533|4531|4533|4529|800
1632925350000|2021-09-29 14:22:30|4532|4530|4532|4529|4532|4530|4532|4529|732
1632925360000|2021-09-29 14:22:40|4531|4530|4532|4529|4532|4530|4531|4529|476
1632925370000|2021-09-29 14:22:50|4531|4526|4531|4526|4531|4526|4531|4526|3517
1632925380000|2021-09-29 14:23:00|4530|4530|4530|4526|4530|4530|4530|4526|200
1632925410000|2021-09-29 14:23:30|4529|4523|4529|4523|4529|4523|4529|4523|500
1632925420000|2021-09-29 14:23:40|4527|4520|4527|4520|4527|4520|4527|4520|623
1632925440000|2021-09-29 14:24:00|||||||||100
1632925450000|2021-09-29 14:24:10|4526||4526||4526||4526||1000
1632925470000|2021-09-29 14:24:30|4524|4517|4522|4515|4524|4517|4522|4515|800
1632925480000|2021-09-29 14:24:40|4523|4514|4516|4511|4523|4514|4516|4511|1600
1632925490000|2021-09-29 14:24:50|4512|4510|4510|4505|4517|4510|4510|4505|1106
1632925510000|2021-09-29 14:25:10|4515|4508|4516|4505|4516|4508|4510|4505|980
1632925540000|2021-09-29 14:25:40|4519|4508|4518|4509|4519|4509|4518|4508|200
1632925550000|2021-09-29 14:25:50|4519|4510|4524|4516|4524|4516|4519|4510|2413
1632925580000|2021-09-29 14:26:20|4521||4524||4524||4521||100
1632925590000|2021-09-29 14:26:30|||||||||200
1632925600000|2021-09-29 14:26:40|||||||||400
1632925610000|2021-09-29 14:26:50|4521|4513|4520|4513|4521|4513|4520|4513|509
1632925620000|2021-09-29 14:27:00|4519||4519||4519||4519||0
1632925630000|2021-09-29 14:27:10|||||||||800
1632925640000|2021-09-29 14:27:20|4516|4511|4516|4511|4516|4511|4516|4511|1200
1632925650000|2021-09-29 14:27:30|4515|4510|4515|4510|4515|4511|4515|4510|1200
1632925660000|2021-09-29 14:27:40|4514|4509|4513|4508|4514|4509|4513|4508|200
1632925670000|2021-09-29 14:27:50|4510|4505|4510|4505|4510|4505|4510|4505|1915
1632925680000|2021-09-29 14:28:00|4509|4503|4505|4503|4510|4503|4505|4503|2560
1632925690000|2021-09-29 14:28:10|4504|4501|4505|4501|4505|4501|4504|4501|600
1632925700000|2021-09-29 14:28:20|4506|4503|4513|4508|4513|4508|4506|4501|23147
1632925720000|2021-09-29 14:28:40|4512|4511|4513|4510|4513|4511|4512|4510|300
1632925730000|2021-09-29 14:28:50|4514|4511|4514|4510|4514|4512|4513|4510|4770
1632925740000|2021-09-29 14:29:00|4515|4512|4515|4512|4515|4512|4515|4512|100
1632925750000|2021-09-29 14:29:10|4519|4513|4513|4507|4519|4513|4513|4507|1198
1632925760000|2021-09-29 14:29:20|4512|4505|4512|4502|4513|4505|4512|4502|330
1632925770000|2021-09-29 14:29:30|4509||4509||4509||4509||0
1632925780000|2021-09-29 14:29:40|4508|4501|4502|4491|4509|4502|4501|4491|6053
1632925790000|2021-09-29 14:29:50|4495|4489|4508|4489|4509|4494|4495|4489|2790
1632925800000|2021-09-29 14:30:00|4500|4492|4508|4490|4508|4495|4500|4489|1365
1632925820000|2021-09-29 14:30:20||4495||4495||4495||4495|0
1632925840000|2021-09-29 14:30:40||4498||4498||4498||4498|0
1632925850000|2021-09-29 14:30:50|4506|4501|4505|4501|4508|4504|4504|4501|3200
1632925860000|2021-09-29 14:31:00||4500||4503||4504||4500|3299
1632925870000|2021-09-29 14:31:10|4506|4504|4509|4505|4509|4506|4506|4504|500
1632925880000|2021-09-29 14:31:20|4512|4507|4514|4509|4514|4510|4512|4507|4522
1632925910000|2021-09-29 14:31:50|4515|4506|4513|4509|4515|4509|4512|4504|650
1632925920000|2021-09-29 14:32:00|4512|4504|4512|4504|4512|4509|4512|4504|442
1632925940000|2021-09-29 14:32:20|4511|4505|4511|4505|4512|4509|4511|4505|500
1632925950000|2021-09-29 14:32:30|4509||4509||4509||4509||0
1632925980000|2021-09-29 14:33:00|4508|4507|4512|4508|4512|4509|4508|4507|1036
1632925990000|2021-09-29 14:33:10||4510||4510||4510||4510|363
1632926000000|2021-09-29 14:33:20||4508||4510||4510||4508|1458
1632926010000|2021-09-29 14:33:30|4511|4509|4511|4508|4511|4509|4511|4508|300
1632926020000|2021-09-29 14:33:40|4510|4507|4511|4507|4511|4507|4510|4507|400
1632926030000|2021-09-29 14:33:50||4509||4508||4509||4508|0
1632926040000|2021-09-29 14:34:00|4509|4505|4508|4505|4509|4505|4508|4503|1592
1632926060000|2021-09-29 14:34:20|4509|4507|4509|4507|4509|4507|4509|4507|600
1632926090000|2021-09-29 14:34:50||4506||4506||4506||4506|74795
1632926100000|2021-09-29 14:35:00|4508|4504|4507|4502|4509|4504|4506|4502|13732
1632926110000|2021-09-29 14:35:10|||||||||400
1632926130000|2021-09-29 14:35:30|4508|4504|4508|4504|4508|4504|4508|4504|5700
1632926140000|2021-09-29 14:35:40|||||||||100
1632926170000|2021-09-29 14:36:10|4507|4502|4507|4502|4507|4502|4507|4502|544
1632926180000|2021-09-29 14:36:20|4504|4500|4503|4499|4504|4500|4503|4499|4252
1632926190000|2021-09-29 14:36:30|4502|4497|4502|4497|4502|4497|4502|4497|204
1632926200000|2021-09-29 14:36:40|4501|4491|4500|4491|4501|4491|4500|4491|100
1632926210000|2021-09-29 14:36:50|4499||4499||4499||4499||300
1632926220000|2021-09-29 14:37:00|4498|4492|4498|4492|4498|4492|4498|4492|500
1632926230000|2021-09-29 14:37:10|4497|4491|4487|4482|4497|4491|4487|4482|10347
1632926240000|2021-09-29 14:37:20|4486|4480|4486|4480|4486|4480|4486|4480|5870
1632926260000|2021-09-29 14:37:40|4487||4487||4487||4487||4629
1632926280000|2021-09-29 14:38:00|||||||||1200
1632926290000|2021-09-29 14:38:10|4485|4481|4486|4481|4486|4481|4485|4481|1088
1632926310000|2021-09-29 14:38:30|4485|4482|4494|4484|4494|4486|4485|4482|1840
1632926330000|2021-09-29 14:38:50|4491||4492||4492||4491||2727
1632926350000|2021-09-29 14:39:10|4491||4491||4491||4491||0
1632926370000|2021-09-29 14:39:30|4490|4482|4490|4479|4490|4482|4486|4479|2227
1632926380000|2021-09-29 14:39:40||4480||4480||4486||4480|587
1632926400000|2021-09-29 14:40:00|4491|4487|4492|4488|4492|4489|4491|4487|500
1632926410000|2021-09-29 14:40:10|4495|4491|4500|4490|4500|4491|4495|4489|804
1632926440000|2021-09-29 14:40:40||4491||4492||4492||4491|0
1632926450000|2021-09-29 14:40:50|4499||4499||4499||4499||100
1632926470000|2021-09-29 14:41:10|||||||||100
1632926480000|2021-09-29 14:41:20|4496|4491|4495|4488|4496|4491|4495|4488|800
1632926490000|2021-09-29 14:41:30|4494||4492||4494||4491||1400
1632926500000|2021-09-29 14:41:40|4489|4485|4489|4482|4489|4485|4489|4481|400
1632926520000|2021-09-29 14:42:00|4488|4483|4488|4482|4488|4483|4488|4482|300
1632926530000|2021-09-29 14:42:10|||||||||200
1632926550000|2021-09-29 14:42:30|||||||||1000
1632926560000|2021-09-29 14:42:40|4487||4488||4488||4487||1000
1632926570000|2021-09-29 14:42:50|4487||4487||4487||4487||3023
1632926580000|2021-09-29 14:43:00|4486||4486||4486||4486||1100
1632926590000|2021-09-29 14:43:10|4484||4484||4484||4484||500
1632926600000|2021-09-29 14:43:20|4483|4481|4484|4482|4484|4482|4483|4480|8638
1632926610000|2021-09-29 14:43:30||4480||4482||4482||4480|3124
1632926620000|2021-09-29 14:43:40|||||||||3488
1632926630000|2021-09-29 14:43:50|4486|4483|4486|4485|4486|4485|4486|4482|1992
1632926640000|2021-09-29 14:44:00|4492|4486|4489|4483|4492|4486|4489|4483|3087
1632926650000|2021-09-29 14:44:10|4492|4488|4492|4486|4492|4489|4491|4484|0
1632926660000|2021-09-29 14:44:20||4487||4487||4487||4487|1800
1632926670000|2021-09-29 14:44:30||4488||4488||4488||4488|387
1632926680000|2021-09-29 14:44:40||4489||4489||4489||4489|100
1632926700000|2021-09-29 14:45:00|4491|4490|4491|4490|4492|4490|4491|4490|2390
1632926710000|2021-09-29 14:45:10|4490|4489|4470|4462|4490|4489|4466|4461|21896
1632926720000|2021-09-29 14:45:20|4466|4461|4486|4460|4486|4461|4463|4457|10194
1632926730000|2021-09-29 14:45:30|4485|4461|4485|4461|4485|4461|4485|4461|0
1632926740000|2021-09-29 14:45:40|4470|4462|4470|4465|4470|4465|4470|4462|0
1632926760000|2021-09-29 14:46:00|4468|4462|4470|4462|4470|4462|4467|4462|582
1632926780000|2021-09-29 14:46:20|4469|4464|4469|4462|4469|4464|4469|4462|450
1632926790000|2021-09-29 14:46:30|4465|4460|4468|4460|4468|4460|4465|4460|200
1632926800000|2021-09-29 14:46:40|4462|4459|4459|4457|4462|4460|4459|4457|987
1632926810000|2021-09-29 14:46:50|4460|4458|4460|4458|4460|4458|4460|4458|318
1632926830000|2021-09-29 14:47:10|4459|4456|4460|4457|4460|4457|4457|4456|2689
1632926850000|2021-09-29 14:47:30|||||||||2209
1632926860000|2021-09-29 14:47:40|||||||||100
1632926870000|2021-09-29 14:47:50|4458|4456|4459|4455|4459|4456|4457|4455|2502
1632926880000|2021-09-29 14:48:00|||||||||100
1632926890000|2021-09-29 14:48:10|4457|4453|4455|4452|4457|4453|4455|4452|1300
1632926900000|2021-09-29 14:48:20|||||||||200
1632926910000|2021-09-29 14:48:30|4453|4451|4452|4451|4453|4451|4452|4451|4545
1632926920000|2021-09-29 14:48:40|4453|4450|4450|4448|4453|4450|4450|4448|5508
1632926930000|2021-09-29 14:48:50|4449|4446|4448|4442|4449|4446|4447|4440|5166
1632926950000|2021-09-29 14:49:10|4447|4444|4448|4444|4448|4445|4447|4444|910
1632926960000|2021-09-29 14:49:20|4450|4446|4453|4446|4453|4447|4450|4444|3500
1632926980000|2021-09-29 14:49:40|4459|4451|4459|4452|4459|4452|4459|4450|701
1632927000000|2021-09-29 14:50:00||4455||4455||4455||4455|0
1632927010000|2021-09-29 14:50:10|4460|4456|4465|4456|4465|4459|4460|4456|949
1632927020000|2021-09-29 14:50:20|4469|4457|4469|4460|4470|4460|4469|4457|1500
1632927040000|2021-09-29 14:50:40|4470|4461|4470|4461|4470|4461|4470|4461|0
1632927060000|2021-09-29 14:51:00|4469|4466|4469|4466|4469|4466|4469|4464|700
1632927070000|2021-09-29 14:51:10|4468|4464|4463|4454|4468|4464|4463|4453|3394
1632927100000|2021-09-29 14:51:40|4462|4455|4462|4455|4462|4455|4462|4455|136
1632927120000|2021-09-29 14:52:00|4460|4457|4455|4453|4460|4457|4455|4453|200
1632927130000|2021-09-29 14:52:10||4451||4450||4451||4450|2000
1632927140000|2021-09-29 14:52:20|4453|4452|4463|4452|4463|4453|4453|4452|973
1632927150000|2021-09-29 14:52:30|4462||4462||4462||4462||500
1632927170000|2021-09-29 14:52:50|4459||4459||4459||4459||0
1632927180000|2021-09-29 14:53:00|4455|4450|4455|4450|4455|4450|4455|4450|0
1632927190000|2021-09-29 14:53:10|4454|4449|4451|4445|4457|4449|4451|4445|3170
1632927200000|2021-09-29 14:53:20||4446||4446||4446||4446|200
1632927220000|2021-09-29 14:53:40|||||||||100
1632927260000|2021-09-29 14:54:20|4450|4445|4446|4445|4450|4445|4446|4445|2302
1632927300000|2021-09-29 14:55:00|4448|4446|4451|4446|4451|4446|4448|4446|895
1632927310000|2021-09-29 14:55:10|||||||||300
1632927320000|2021-09-29 14:55:20|||||||||600
1632927330000|2021-09-29 14:55:30|||||||||100
1632927340000|2021-09-29 14:55:40|4452|4448|4453|4448|4453|4452|4452|4448|2400
1632927350000|2021-09-29 14:55:50||4449||4449||4449||4449|0
1632927380000|2021-09-29 14:56:20|4451|4448|4449|4446|4451|4448|4449|4446|1020
1632927390000|2021-09-29 14:56:30|||||||||177
1632927410000|2021-09-29 14:56:50|4448|4445|4448|4445|4448|4445|4448|4445|0
1632927430000|2021-09-29 14:57:10|||||||||200
1632927450000|2021-09-29 14:57:30|4447|4444|4447|4444|4447|4444|4447|4444|737
1632927460000|2021-09-29 14:57:40|4448|4446|4451|4445|4451|4446|4448|4445|700
1632927500000|2021-09-29 14:58:20|4450|4446|4449|4445|4450|4446|4449|4445|552
1632927510000|2021-09-29 14:58:30||4444||4444||4444||4444|0
1632927530000|2021-09-29 14:58:50||4445||4445||4445||4445|100
1632927550000|2021-09-29 14:59:10|4447|4444|4447|4444|4447|4444|4447|4444|1100
1632927560000|2021-09-29 14:59:20|4449|4445|4449|4445|4449|4445|4449|4445|300
1632927570000|2021-09-29 14:59:30|4451|4446|4451|4445|4451|4447|4451|4445|100
1632927580000|2021-09-29 14:59:40||4448||4448||4448||4448|0
1632927590000|2021-09-29 14:59:50||4449||4448||4449||4448|600
1632927600000|2021-09-29 15:00:00|4450|4447|4451|4445|4451|4447|4449|4445|200
1632927620000|2021-09-29 15:00:20|4450|4447|4447|4444|4450|4447|4447|4444|1934
1632927630000|2021-09-29 15:00:30|4445|4442|4449|4437|4449|4442|4443|4437|13599
1632927640000|2021-09-29 15:00:40|||||||||195
1632927670000|2021-09-29 15:01:10|4447|4440|4447|4440|4447|4440|4447|4440|0
1632927680000|2021-09-29 15:01:20|||||||||256
1632927710000|2021-09-29 15:01:50|4445|4438|4440|4437|4445|4438|4440|4437|1901
1632927720000|2021-09-29 15:02:00|4438|4436|4437|4433|4438|4436|4437|4433|1018
1632927730000|2021-09-29 15:02:10|4436|4430|4435|4426|4437|4430|4426|4425|2457
1632927760000|2021-09-29 15:02:40|4433|4427|4433|4427|4433|4427|4433|4427|140
1632927770000|2021-09-29 15:02:50|||||||||458
1632927780000|2021-09-29 15:03:00|4434|4431|4438|4432|4439|4432|4434|4431|2500
1632927820000|2021-09-29 15:03:40|4440|4435|4440|4435|4440|4435|4440|4435|600
1632927830000|2021-09-29 15:03:50|4441|4438|4441|4439|4441|4439|4441|4438|200
1632927850000|2021-09-29 15:04:10|4446||4446||4446||4446||0
1632927870000|2021-09-29 15:04:30|4447||4447||4447||4447||0
1632927880000|2021-09-29 15:04:40|4449||4449||4449||4449||0
1632927890000|2021-09-29 15:04:50|4448|4441|4448|4441|4448|4441|4448|4440|0
1632927900000|2021-09-29 15:05:00||4442||4442||4442||4442|200
1632927910000|2021-09-29 15:05:10|||||||||100
1632927920000|2021-09-29 15:05:20|4447|4441|4447|4437|4447|4441|4444|4436|1155
1632927930000|2021-09-29 15:05:30||4440||4440||4440||4440|1000
1632927950000|2021-09-29 15:05:50|4446|4437|4443|4437|4446|4437|4443|4437|200
1632927960000|2021-09-29 15:06:00|4444||4444||4444||4444||0
1632927970000|2021-09-29 15:06:10|4441|4435|4440|4434|4441|4435|4440|4434|400
1632927980000|2021-09-29 15:06:20|4436|4432|4436|4432|4436|4432|4436|4432|200
1632927990000|2021-09-29 15:06:30|||||||||600
1632928000000|2021-09-29 15:06:40|4434|4430|4436|4432|4436|4432|4434|4430|985
1632928010000|2021-09-29 15:06:50|4438|4434|4444|4434|4444|4434|4438|4432|5157
1632928030000|2021-09-29 15:07:10||4437||4437||4437||4437|0
1632928060000|2021-09-29 15:07:40|4440|4438|4443|4439|4443|4439|4440|4438|100
1632928070000|2021-09-29 15:07:50|4444|4442|4447|4443|4447|4443|4444|4442|900
1632928090000|2021-09-29 15:08:10|4446|4444|4447|4443|4447|4444|4446|4443|1300
1632928100000|2021-09-29 15:08:20|4445|4440|4446|4437|4446|4440|4440|4437|400
1632928110000|2021-09-29 15:08:30|4444||4444||4444||4444||0
1632928150000|2021-09-29 15:09:10||4439||4439||4439||4439|0
1632928170000|2021-09-29 15:09:30|4441|4437|4444|4438|4444|4440|4441|4437|1791
1632928180000|2021-09-29 15:09:40|4441|4437|4444|4437|4444|4437|4441|4437|300
1632928190000|2021-09-29 15:09:50|||||||||263
1632928270000|2021-09-29 15:11:10|||||||||106
1632928280000|2021-09-29 15:11:20|4443|4439|4443|4439|4445|4441|4443|4439|200
1632928290000|2021-09-29 15:11:30|4445|4442|4445|4442|4445|4442|4445|4442|100
1632928300000|2021-09-29 15:11:40|||||||||250
1632928320000|2021-09-29 15:12:00|4444|4443|4444|4440|4444|4443|4444|4440|1190
1632928330000|2021-09-29 15:12:10|4445|4443|4447|4444|4447|4445|4445|4443|300
1632928340000|2021-09-29 15:12:20|4446||4447||4447||4446||0
1632928360000|2021-09-29 15:12:40|4450|4447|4450|4446|4450|4447|4450|4446|700
1632928380000|2021-09-29 15:13:00|4453|4448|4453|4448|4453|4448|4453|4448|2770
1632928410000|2021-09-29 15:13:30|4451|4444|4450|4444|4451|4444|4449|4444|2837
1632928440000|2021-09-29 15:14:00|4449|4445|4449|4445|4449|4445|4449|4445|0
1632928450000|2021-09-29 15:14:10|4448|4444|4447|4444|4449|4444|4447|4444|500
1632928470000|2021-09-29 15:14:30|4446|4442|4445|4440|4446|4442|4445|4440|600
1632928490000|2021-09-29 15:14:50|||||||||200
1632928550000|2021-09-29 15:15:50|4444|4442|4445|4442|4445|4442|4444|4440|3075
1632928570000|2021-09-29 15:16:10|4443|4440|4444|4440|4444|4440|4443|4440|478
1632928620000|2021-09-29 15:17:00|4442|4441|4442|4437|4442|4441|4441|4437|875
1632928630000|2021-09-29 15:17:10|4443|4436|4439|4433|4443|4436|4439|4433|431
1632928670000|2021-09-29 15:17:50||4435||4435||4435||4435|0
1632928710000|2021-09-29 15:18:30|||||||||200
1632928730000|2021-09-29 15:18:50|4437|4434|4436|4433|4438|4434|4434|4433|800
1632928740000|2021-09-29 15:19:00|4441|4434|4441|4433|4441|4434|4440|4433|500
1632928780000|2021-09-29 15:19:40|4437|4435|4442|4435|4442|4435|4437|4435|600
1632928790000|2021-09-29 15:19:50|4440|4437|4440|4437|4440|4437|4440|4437|0
1632928800000|2021-09-29 15:20:00|4443||4443||4443||4443||0
1632928810000|2021-09-29 15:20:10|4444|4438|4444|4438|4444|4438|4444|4438|1782
1632928860000|2021-09-29 15:21:00|4443|4433|4436|4422|4443|4433|4422|4420|6793
1632928870000|2021-09-29 15:21:10|4434|4421|4427|4421|4434|4421|4427|4421|4000
1632928890000|2021-09-29 15:21:30|4428|4425|4428|4425|4428|4425|4428|4425|0
1632928900000|2021-09-29 15:21:40|||||||||300
1632928910000|2021-09-29 15:21:50|4429||4429||4429||4429||0
1632928950000|2021-09-29 15:22:30|4431|4428|4431|4428|4431|4428|4431|4428|200
1632928960000|2021-09-29 15:22:40|4430|4426|4431|4421|4431|4426|4428|4421|1212
1632928980000|2021-09-29 15:23:00|4430||4429||4430||4429||0
1632928990000|2021-09-29 15:23:10|4430|4422|4433|4423|4436|4423|4429|4422|100
1632929030000|2021-09-29 15:23:50|4428||4428||4428||4428||0
1632929060000|2021-09-29 15:24:20|4426||4426||4426||4426||0
1632929070000|2021-09-29 15:24:30||4421||4421||4421||4421|100
1632929090000|2021-09-29 15:24:50|4425||4425||4425||4425||0
1632929110000|2021-09-29 15:25:10|4424|4423|4424|4421|4424|4423|4424|4421|200
1632929120000|2021-09-29 15:25:20||4422||4422||4422||4422|250
1632929140000|2021-09-29 15:25:40|4425|4423|4425|4423|4425|4423|4425|4422|900
1632929150000|2021-09-29 15:25:50|4426||4426||4426||4426||0
1632929170000|2021-09-29 15:26:10|4425|4422|4424|4422|4425|4422|4424|4422|300
1632929180000|2021-09-29 15:26:20|||||||||200
1632929200000|2021-09-29 15:26:40|4425|4423|4424|4423|4425|4423|4424|4423|0
1632929210000|2021-09-29 15:26:50|4425|4422|4421|4418|4425|4422|4421|4418|5756
1632929230000|2021-09-29 15:27:10|4422|4421|4422|4415|4422|4421|4422|4415|0
1632929240000|2021-09-29 15:27:20|4423||4423||4423||4423||0
1632929250000|2021-09-29 15:27:30|4422||4419||4422||4419||4999
1632929260000|2021-09-29 15:27:40|4417|4414|4401|4391|4419|4414|4397|4390|18391
1632929270000|2021-09-29 15:27:50|||||||||600
1632929280000|2021-09-29 15:28:00|4398|4392|4398|4392|4398|4392|4398|4392|0
1632929290000|2021-09-29 15:28:10|4397|4395|4397|4392|4397|4395|4396|4392|137
1632929300000|2021-09-29 15:28:20|||||||||6300
1632929310000|2021-09-29 15:28:30|4393|4390|4394|4390|4394|4390|4393|4390|100
1632929320000|2021-09-29 15:28:40|4395|4393|4401|4393|4401|4394|4395|4393|500
1632929330000|2021-09-29 15:28:50|4407|4397|4409|4395|4410|4399|4407|4395|200
1632929340000|2021-09-29 15:29:00|4408|4397|4408|4397|4408|4397|4408|4397|0
1632929350000|2021-09-29 15:29:10|4407||4407||4407||4407||2000
1632929370000|2021-09-29 15:29:30|4405|4402|4408|4401|4408|4402|4405|4400|1300
1632929380000|2021-09-29 15:29:40|4405|4400|4407|4394|4408|4400|4403|4394|853
1632929390000|2021-09-29 15:29:50|4406||4406||4406||4406||0
1632929410000|2021-09-29 15:30:10|4400|4396|4398|4395|4400|4397|4398|4395|2200
1632929440000|2021-09-29 15:30:40|4403||4403||4403||4403||111
1632929450000|2021-09-29 15:30:50||4400||4400||4400||4400|0
1632929460000|2021-09-29 15:31:00|4404||4404||4404||4404||200
1632929470000|2021-09-29 15:31:10|4406|4401|4406|4401|4406|4401|4406|4401|350
1632929490000|2021-09-29 15:31:30|4405|4403|4410|4405|4410|4405|4405|4403|10170
1632929510000|2021-09-29 15:31:50|4423|4417|4425|4413|4425|4417|4423|4413|100
1632929520000|2021-09-29 15:32:00||4414||4419||4419||4414|0
1632929550000|2021-09-29 15:32:30|4428|4423|4428|4423|4428|4423|4428|4423|100
1632929580000|2021-09-29 15:33:00|4429|4428|4435|4429|4435|4429|4429|4428|1495
1632929610000|2021-09-29 15:33:30|4430|4428|4434|4426|4434|4428|4430|4426|300
1632929630000|2021-09-29 15:33:50|4431||4432||4432||4431||100
1632929640000|2021-09-29 15:34:00|||||||||200
1632929650000|2021-09-29 15:34:10|4433|4431|4434|4431|4434|4431|4433|4431|400
1632929680000|2021-09-29 15:34:40|||||||||100
1632929690000|2021-09-29 15:34:50|||||||||128
1632929700000|2021-09-29 15:35:00|4433|4429|4429|4420|4433|4429|4429|4420|1603
1632929710000|2021-09-29 15:35:10|4425|4419|4425|4419|4425|4419|4425|4419|0
1632929730000|2021-09-29 15:35:30|||||||||200
1632929740000|2021-09-29 15:35:40|||||||||100
1632929750000|2021-09-29 15:35:50|4424|4417|4424|4412|4424|4417|4421|4412|1152
1632929760000|2021-09-29 15:36:00|4420|4411|4420|4411|4420|4411|4420|4411|100
1632929770000|2021-09-29 15:36:10||4410||4410||4410||4410|2500
1632929830000|2021-09-29 15:37:10|4416|4412|4416|4410|4417|4412|4415|4410|100
1632929840000|2021-09-29 15:37:20|4412|4408|4416|4403|4416|4408|4412|4403|1246
1632929880000|2021-09-29 15:38:00|4415|4405|4415|4405|4415|4405|4415|4405|300
1632929930000|2021-09-29 15:38:50|4414|4401|4405|4401|4414|4401|4405|4401|400
1632929940000|2021-09-29 15:39:00|4403|4400|4403|4395|4403|4400|4403|4395|3227
1632929950000|2021-09-29 15:39:10|4400||4400||4400||4400||694
1632929960000|2021-09-29 15:39:20|||||||||2697
1632929990000|2021-09-29 15:39:50|4398|4392|4396|4392|4398|4392|4396|4392|700
1632930000000|2021-09-29 15:40:00|4400|4393|4400|4392|4400|4393|4400|4392|134
1632930010000|2021-09-29 15:40:10|4399||4399||4399||4399||0
1632930040000|2021-09-29 15:40:40||4395||4395||4395||4395|100
1632930050000|2021-09-29 15:40:50|4400|4397|4405|4399|4405|4399|4400|4395|5011
1632930060000|2021-09-29 15:41:00|4398|4395|4400|4387|4400|4395|4388|4387|5937
1632930070000|2021-09-29 15:41:10|4393|4385|4393|4381|4400|4385|4386|4380|3617
1632930080000|2021-09-29 15:41:20|4395|4380|4395|4378|4395|4380|4395|4378|500
1632930090000|2021-09-29 15:41:30|4380|4379|4384|4379|4384|4379|4380|4379|500
1632930100000|2021-09-29 15:41:40||4383||4375||4383||4375|487
1632930110000|2021-09-29 15:41:50|4391|4378|4396|4385|4396|4385|4390|4378|1100
1632930120000|2021-09-29 15:42:00|4395|4390|4395|4390|4395|4390|4395|4390|0
1632930130000|2021-09-29 15:42:10|4394|4385|4394|4385|4394|4385|4394|4385|2610
1632930150000|2021-09-29 15:42:30|4390|4382|4389|4382|4390|4382|4389|4382|100
1632930160000|2021-09-29 15:42:40|4390|4384|4390|4378|4390|4384|4388|4378|100
1632930170000|2021-09-29 15:42:50|4389||4389||4390||4389||375
1632930190000|2021-09-29 15:43:10|4390|4380|4389|4380|4390|4380|4389|4380|200
1632930210000|2021-09-29 15:43:30|||||||||1500
1632930220000|2021-09-29 15:43:40|4386|4383|4390|4384|4390|4384|4386|4381|700
1632930230000|2021-09-29 15:43:50|4396||4394||4396||4394||600
1632930270000|2021-09-29 15:44:30|4400|4391|4399|4391|4400|4391|4399|4391|1300
1632930300000|2021-09-29 15:45:00|4396||4396||4396||4396||0
1632930320000|2021-09-29 15:45:20|4400|4393|4400|4393|4400|4393|4400|4393|100
1632930340000|2021-09-29 15:45:40|||||||||113
1632930350000|2021-09-29 15:45:50|||||||||100
1632930400000|2021-09-29 15:46:40|4401|4397|4405|4398|4405|4398|4401|4395|4825
1632930410000|2021-09-29 15:46:50|4404|4404|4404|4398|4405|4404|4404|4398|475
1632930420000|2021-09-29 15:47:00|4405||4405||4405||4405||227
1632930440000|2021-09-29 15:47:20|4406|4402|4407|4405|4407|4405|4406|4402|200
1632930450000|2021-09-29 15:47:30|4410||4410||4410||4410||0
1632930500000|2021-09-29 15:48:20|4411|4409|4416|4409|4416|4409|4411|4408|1300
1632930510000|2021-09-29 15:48:30|4419|4411|4420|4414|4420|4414|4419|4411|1775
1632930540000|2021-09-29 15:49:00|4424|4417|4424|4418|4424|4418|4424|4417|1000
1632930550000|2021-09-29 15:49:10||4419||4419||4419||4419|250
1632930560000|2021-09-29 15:49:20|||||||||225
1632930590000|2021-09-29 15:49:50|4422|4418|4422|4413|4422|4418|4417|4407|5578
1632930650000|2021-09-29 15:50:50|4420|4418|4424|4416|4424|4418|4420|4415|620
1632930700000|2021-09-29 15:51:40||4417||4417||4417||4417|0
1632930750000|2021-09-29 15:52:30|4425|4418|4425|4419|4425|4422|4424|4418|2100
1632930790000|2021-09-29 15:53:10||4421||4421||4421||4421|0
1632930840000|2021-09-29 15:54:00|4423|4420|4424|4420|4424|4420|4421|4418|1503
1632930890000|2021-09-29 15:54:50|4421|4417|4421|4414|4422|4420|4421|4414|1000
1632930900000|2021-09-29 15:55:00|||||||||633
1632930950000|2021-09-29 15:55:50|4419|4417|4420|4417|4420|4417|4419|4417|0
1632930960000|2021-09-29 15:56:00||4415||4415||4415||4415|100
1632931040000|2021-09-29 15:57:20|4418|4412|4418|4412|4418|4412|4418|4412|100
1632931070000|2021-09-29 15:57:50|4417||4417||4417||4417||0
1632931080000|2021-09-29 15:58:00|4414|4410|4416|4410|4417|4410|4414|4410|500
1632931130000|2021-09-29 15:58:50|4415|4409|4415|4410|4415|4410|4411|4409|573
1632931140000|2021-09-29 15:59:00|4414||4415||4415||4414||0
1632931180000|2021-09-29 15:59:40|4414||4414||4414||4414||0
1632931190000|2021-09-29 15:59:50|4415||4415||4415||4415||0
1632931210000|2021-09-29 16:00:10|4414|4409|4414|4409|4415|4409|4412|4407|962
1632931220000|2021-09-29 16:00:20|4411|4407|4413|4407|4413|4407|4411|4407|570
1632931250000|2021-09-29 16:00:50|4412|4405|4412|4405|4412|4405|4412|4405|0
1632931280000|2021-09-29 16:01:20||4407||4407||4407||4407|0
1632931290000|2021-09-29 16:01:30|4409|4406|4410|4406|4410|4406|4408|4406|700
1632931310000|2021-09-29 16:01:50|4412|4407|4416|4411|4416|4411|4412|4407|519
1632931350000|2021-09-29 16:02:30||4413||4413||4413||4413|0
1632931380000|2021-09-29 16:03:00|4415|4412|4415|4412|4416|4412|4413|4412|672
1632931410000|2021-09-29 16:03:30|4414|4413|4415|4412|4415|4413|4414|4412|600
1632931430000|2021-09-29 16:03:50|4414|4411|4414|4411|4414|4411|4414|4411|1241
1632931440000|2021-09-29 16:04:00|4413|4410|4414|4411|4414|4411|4413|4410|760
1632931450000|2021-09-29 16:04:10|4415|4412|4416|4413|4416|4415|4415|4412|440
1632931460000|2021-09-29 16:04:20||4414||4414||4414||4414|0
1632931520000|2021-09-29 16:05:20||4413||4412||4413||4412|0
1632931530000|2021-09-29 16:05:30|4415|4410|4415|4410|4416|4412|4414|4410|386
1632931540000|2021-09-29 16:05:40|||||||||100
1632931560000|2021-09-29 16:06:00|4413||4414||4414||4413||100
1632931570000|2021-09-29 16:06:10|4412|4408|4415|4409|4415|4409|4412|4408|100
1632931580000|2021-09-29 16:06:20|4414|4408|4414|4408|4414|4408|4414|4408|0
1632931600000|2021-09-29 16:06:40|4412||4415||4415||4412||0
1632931610000|2021-09-29 16:06:50|||||||||300
1632931630000|2021-09-29 16:07:10|4414|4409|4412|4408|4414|4409|4412|4408|200
1632931650000|2021-09-29 16:07:30|4411|4405|4410|4404|4411|4405|4408|4403|300
1632931660000|2021-09-29 16:07:40|4409|4400|4409|4400|4409|4400|4407|4400|200
1632931820000|2021-09-29 16:10:20|4407||4407||4407||4407||0
1632931840000|2021-09-29 16:10:40|4404||4404||4404||4404||0
1632931850000|2021-09-29 16:10:50|4402|4399|4404|4398|4404|4400|4401|4396|5277
1632931870000|2021-09-29 16:11:10|4403|4401|4403|4400|4403|4401|4403|4400|0
1632931900000|2021-09-29 16:11:40|4404|4403|4410|4404|4410|4404|4404|4403|659
1632931910000|2021-09-29 16:11:50|4409||4409||4409||4409||0
1632931940000|2021-09-29 16:12:20|4406|4402|4406|4402|4406|4402|4406|4402|100
1632931950000|2021-09-29 16:12:30|||||||||100
1632931960000|2021-09-29 16:12:40|4405|4400|4404|4395|4405|4400|4403|4395|539
1632931970000|2021-09-29 16:12:50|4402||4400||4402||4400||200
1632931980000|2021-09-29 16:13:00|4402|4396|4402|4395|4402|4396|4402|4395|0
1632931990000|2021-09-29 16:13:10|4401||4401||4401||4401||228
1632932000000|2021-09-29 16:13:20|4402||4402||4402||4402||100
1632932010000|2021-09-29 16:13:30||4396||4396||4396||4396|0
1632932020000|2021-09-29 16:13:40||4397||4397||4397||4397|0
1632932040000|2021-09-29 16:14:00||4398||4398||4398||4398|100
1632932050000|2021-09-29 16:14:10|4400|4399|4402|4398|4402|4399|4400|4398|200
1632932090000|2021-09-29 16:14:50|||||||||100
1632932100000|2021-09-29 16:15:00|4405|4400|4406|4400|4406|4401|4405|4398|348
1632932120000|2021-09-29 16:15:20|4401|4398|4401|4396|4401|4398|4401|4396|1200
1632932130000|2021-09-29 16:15:30|||||||||100
1632932150000|2021-09-29 16:15:50|4398|4395|4398|4392|4398|4395|4398|4392|1068
1632932210000|2021-09-29 16:16:50|4397|4395|4399|4397|4399|4397|4396|4395|940
1632932240000|2021-09-29 16:17:20|||||||||175
1632932250000|2021-09-29 16:17:30|4400|4398|4405|4398|4405|4400|4400|4397|7700
1632932280000|2021-09-29 16:18:00||4399||4399||4399||4399|0
1632932320000|2021-09-29 16:18:40|4406|4403|4405|4403|4408|4404|4405|4401|900
1632932340000|2021-09-29 16:19:00||4400||4400||4400||4400|1003
1632932370000|2021-09-29 16:19:30|4403|4398|4405|4396|4405|4398|4402|4396|1470
1632932430000|2021-09-29 16:20:30|4400|4399|4405|4399|4405|4399|4400|4399|509
1632932440000|2021-09-29 16:20:40|4409|4404|4410|4403|4410|4404|4408|4400|655
1632932450000|2021-09-29 16:20:50|4411|4404|4417|4408|4417|4408|4411|4404|1200
1632932460000|2021-09-29 16:21:00|4414|4410|4414|4409|4414|4410|4414|4409|0
1632932480000|2021-09-29 16:21:20||4411||4410||4411||4410|100
1632932560000|2021-09-29 16:22:40|4415|4407|4414|4406|4415|4407|4413|4406|477
1632932610000|2021-09-29 16:23:30|4408|4405|4408|4402|4408|4405|4408|4402|820
1632932620000|2021-09-29 16:23:40||4396||4397||4397||4396|200
1632932630000|2021-09-29 16:23:50|4402|4396|4407|4394|4407|4396|4402|4393|1000
1632932640000|2021-09-29 16:24:00|4406|4395|4407|4395|4407|4395|4406|4395|1226
1632932700000|2021-09-29 16:25:00|4404|4397|4404|4397|4404|4397|4404|4397|0
1632932720000|2021-09-29 16:25:20|4403|4398|4403|4398|4403|4398|4403|4398|500
1632932730000|2021-09-29 16:25:30|4402|4400|4402|4398|4402|4400|4402|4398|2001
1632932740000|2021-09-29 16:25:40|4403|4395|4402|4395|4403|4395|4402|4395|100
1632932770000|2021-09-29 16:26:10|4401||4401||4401||4401||0
1632932780000|2021-09-29 16:26:20|4400||4400||4400||4400||0
1632932790000|2021-09-29 16:26:30|||||||||500
1632932810000|2021-09-29 16:26:50|4399|4393|4399|4393|4399|4393|4399|4393|300
1632932840000|2021-09-29 16:27:20||4394||4393||4394||4393|100
1632932860000|2021-09-29 16:27:40|4398|4394|4398|4394|4398|4394|4398|4394|125
1632932900000|2021-09-29 16:28:20|||||||||1900
1632932920000|2021-09-29 16:28:40|4395||4397||4397||4395||1644
1632932930000|2021-09-29 16:28:50|4398|4393|4398|4391|4398|4393|4395|4391|2510
1632932940000|2021-09-29 16:29:00|4396||4396||4396||4396||100
1632932950000|2021-09-29 16:29:10|4395||4395||4395||4395||215
1632932960000|2021-09-29 16:29:20|||||||||100
1632932970000|2021-09-29 16:29:30|4394|4390|4394|4389|4394|4390|4391|4389|1715
1632932980000|2021-09-29 16:29:40|4392|4388|4392|4388|4392|4388|4392|4387|850
1632932990000|2021-09-29 16:29:50|4391|4387|4391|4387|4391|4387|4391|4387|2370
1632933000000|2021-09-29 16:30:00|4388|4385|4387|4384|4388|4387|4384|4379|4712
1632933010000|2021-09-29 16:30:10|4388|4386|4399|4391|4399|4391|4388|4384|1784
1632933020000|2021-09-29 16:30:20|4400|4395|4402|4395|4402|4395|4400|4395|299
1632933030000|2021-09-29 16:30:30|4405|4399|4408|4399|4408|4399|4405|4399|300
1632933050000|2021-09-29 16:30:50|||||||||100
1632933060000|2021-09-29 16:31:00|4405|4395|4405|4395|4406|4395|4402|4395|6531
1632933080000|2021-09-29 16:31:20|4404|4396|4404|4396|4404|4396|4404|4396|0
1632933100000|2021-09-29 16:31:40|4406|4403|4406|4403|4406|4403|4406|4403|600
1632933120000|2021-09-29 16:32:00|4407|4404|4410|4405|4410|4406|4407|4404|453
1632933160000|2021-09-29 16:32:40|4408|4406|4403|4395|4410|4406|4403|4395|3866
1632933200000|2021-09-29 16:33:20|4406|4397|4407|4397|4407|4397|4406|4397|227
1632933210000|2021-09-29 16:33:30|4408|4401|4408|4401|4408|4401|4408|4401|100
1632933220000|2021-09-29 16:33:40|4403|4398|4402|4398|4403|4398|4402|4398|100
1632933230000|2021-09-29 16:33:50|4404|4395|4405|4390|4405|4395|4404|4390|0
1632933240000|2021-09-29 16:34:00||4396||4396||4396||4396|0
1632933260000|2021-09-29 16:34:20|4402||4402||4402||4402||0
1632933280000|2021-09-29 16:34:40|4400|4397|4398|4393|4400|4397|4398|4393|400
1632933290000|2021-09-29 16:34:50|4399|4388|4400|4391|4400|4391|4399|4388|0
1632933300000|2021-09-29 16:35:00|4399|4388|4398|4391|4399|4391|4397|4388|100
1632933310000|2021-09-29 16:35:10|4404|4394|4404|4394|4404|4397|4404|4394|600
1632933320000|2021-09-29 16:35:20|4403||4402||4403||4402||0
1632933330000|2021-09-29 16:35:30|4397|4391|4398|4386|4400|4391|4392|4385|5000
1632933340000|2021-09-29 16:35:40|4400||4400||4400||4400||1100
1632933360000|2021-09-29 16:36:00|4397|4388|4392|4383|4397|4388|4392|4383|600
1632933370000|2021-09-29 16:36:10|4397|4385|4396|4386|4397|4386|4396|4385|1100
1632933390000|2021-09-29 16:36:30|4395||4395||4395||4395||0
1632933400000|2021-09-29 16:36:40|4394|4387|4391|4384|4394|4387|4391|4384|1100
1632933410000|2021-09-29 16:36:50|4389|4383|4388|4382|4389|4383|4388|4381|1750
1632933420000|2021-09-29 16:37:00|4387|4386|4387|4382|4388|4386|4387|4382|100
1632933430000|2021-09-29 16:37:10|4389|4387|4390|4387|4390|4387|4389|4382|951
1632933450000|2021-09-29 16:37:30|4391|4390|4400|4391|4400|4391|4391|4387|1768
1632933470000|2021-09-29 16:37:50|4397|4395|4397|4392|4397|4395|4397|4392|310
1632933510000|2021-09-29 16:38:30|||||||||100
1632933530000|2021-09-29 16:38:50|4393|4387|4392|4384|4393|4387|4391|4384|100
1632933540000|2021-09-29 16:39:00|4391||4391||4391||4391||100
1632933550000|2021-09-29 16:39:10|4390|4386|4391|4387|4391|4387|4390|4384|300
1632933570000|2021-09-29 16:39:30|4390|4384|4390|4381|4390|4384|4389|4381|100
1632933590000|2021-09-29 16:39:50|4389|4382|4389|4382|4389|4382|4389|4382|435
1632933600000|2021-09-29 16:40:00|4385|4381|4383|4376|4385|4381|4380|4376|3791
1632933620000|2021-09-29 16:40:20|4385||4385||4385||4385||0
1632933630000|2021-09-29 16:40:30|4390||4390||4390||4390||100
1632933640000|2021-09-29 16:40:40|4389|4380|4389|4377|4389|4380|4389|4377|0
1632933710000|2021-09-29 16:41:50|4390|4380|4390|4380|4390|4380|4390|4380|0
1632933750000|2021-09-29 16:42:30|4386|4379|4385|4376|4386|4379|4382|4376|1151
1632933760000|2021-09-29 16:42:40|4386||4386||4386||4386||0
1632933780000|2021-09-29 16:43:00|4383|4381|4383|4376|4383|4381|4383|4376|200
1632933790000|2021-09-29 16:43:10||4378||4376||4378||4376|0
1632933810000|2021-09-29 16:43:30|4381|4375|4381|4375|4381|4375|4381|4375|700
1632933820000|2021-09-29 16:43:40|4378|4376|4374|4361|4381|4376|4370|4361|2148
1632933830000|2021-09-29 16:43:50|4362|4362|4373|4361|4373|4362|4362|4360|972
1632933840000|2021-09-29 16:44:00||4360||4360||4360||4360|0
1632933870000|2021-09-29 16:44:30|4363|4361|4363|4359|4363|4361|4362|4359|500
1632933880000|2021-09-29 16:44:40|4365||4366||4366||4365||450
1632933900000|2021-09-29 16:45:00|4365|4360|4370|4359|4371|4360|4360|4359|1376
1632933910000|2021-09-29 16:45:10||4360||4360||4360||4360|0
1632933930000|2021-09-29 16:45:30|4369||4369||4369||4369||0
1632933990000|2021-09-29 16:46:30|4370|4362|4370|4364|4370|4364|4370|4362|100
1632934000000|2021-09-29 16:46:40|4369|4369|4369|4364|4370|4369|4369|4364|100
1632934010000|2021-09-29 16:46:50|4371|4366|4371|4364|4371|4366|4368|4364|100
1632934030000|2021-09-29 16:47:10|4370|4366|4368|4361|4370|4366|4365|4361|352
1632934050000|2021-09-29 16:47:30|4364|4360|4364|4359|4364|4360|4364|4359|0
1632934060000|2021-09-29 16:47:40|4369|4362|4371|4366|4371|4366|4369|4360|1164
1632934090000|2021-09-29 16:48:10|4368|4361|4370|4361|4370|4361|4368|4360|700
1632934110000|2021-09-29 16:48:30|4366|4360|4369|4359|4369|4360|4366|4359|0
1632934130000|2021-09-29 16:48:50|4367|4357|4369|4360|4369|4360|4367|4355|2200
1632934200000|2021-09-29 16:50:00|4371|4363|4370|4363|4371|4363|4370|4363|0
1632934230000|2021-09-29 16:50:30|||||||||360
1632934300000|2021-09-29 16:51:40|4371|4364|4371|4364|4371|4364|4371|4364|125
1632934310000|2021-09-29 16:51:50||4366||4366||4366||4364|1200
1632934320000|2021-09-29 16:52:00|4377|4370|4377|4368|4377|4370|4377|4368|100
1632934380000|2021-09-29 16:53:00|4369|4369|4377|4370|4377|4370|4369|4369|747
1632934420000|2021-09-29 16:53:40||4375||4373||4375||4373|566
1632934430000|2021-09-29 16:53:50|4378||4378||4378||4378||100
1632934460000|2021-09-29 16:54:20|4379|4374|4379|4374|4379|4374|4379|4374|100
1632934500000|2021-09-29 16:55:00|4378|4375|4379|4374|4379|4375|4378|4374|2098
1632934520000|2021-09-29 16:55:20||4375||4375||4375||4375|0
1632934530000|2021-09-29 16:55:30||4376||4376||4376||4376|276
1632934540000|2021-09-29 16:55:40|||||||||700
1632934550000|2021-09-29 16:55:50|4380|4377|4380|4377|4380|4377|4380|4377|0
1632934560000|2021-09-29 16:56:00|4386|4379|4388|4380|4388|4384|4386|4379|899
1632934580000|2021-09-29 16:56:20|4385||4385||4385||4385||100
1632934590000|2021-09-29 16:56:30|4383|4377|4383|4377|4383|4381|4383|4377|673
1632934600000|2021-09-29 16:56:40|4382||4382||4382||4382||0
1632934620000|2021-09-29 16:57:00|||||||||100
1632934640000|2021-09-29 16:57:20|4384|4381|4384|4377|4384|4381|4384|4377|396
1632934650000|2021-09-29 16:57:30|4382||4382||4382||4382||0
1632934660000|2021-09-29 16:57:40|4383|4379|4383|4379|4383|4379|4383|4379|100
1632934690000|2021-09-29 16:58:10|4380|4377|4380|4376|4380|4377|4379|4376|1953
1632934710000|2021-09-29 16:58:30|||||||||200
1632934720000|2021-09-29 16:58:40|4379|4373|4378|4373|4379|4376|4376|4373|490
1632934750000|2021-09-29 16:59:10|||||||||200
1632934760000|2021-09-29 16:59:20|4380||4380||4380||4380||0
1632934770000|2021-09-29 16:59:30|4379|4370|4374|4365|4379|4370|4374|4365|100
1632934780000|2021-09-29 16:59:40||4366||4366||4366||4366|0
1632934790000|2021-09-29 16:59:50|4371||4377||4379||4371||1900
1632934850000|2021-09-29 17:00:50|4375|4369|4380|4374|4380|4374|4375|4369|100
1632934870000|2021-09-29 17:01:10|4385|4373|4380|4373|4385|4373|4380|4373|0
1632934900000|2021-09-29 17:01:40|4383|4374|4385|4374|4385|4376|4383|4374|1440
1632934920000|2021-09-29 17:02:00|4384|4382|4384|4376|4384|4382|4384|4376|1390
1632934940000|2021-09-29 17:02:20|4382|4375|4383|4375|4383|4376|4380|4375|700
1632934970000|2021-09-29 17:02:50|4379|4373|4379|4371|4379|4373|4379|4371|0
1632934980000|2021-09-29 17:03:00|4376|4373|4376|4371|4376|4373|4376|4371|300
1632935030000|2021-09-29 17:03:50|4374|4369|4374|4369|4374|4369|4373|4369|425
1632935040000|2021-09-29 17:04:00|4372||4371||4372||4371||100
1632935050000|2021-09-29 17:04:10|4372|4367|4370|4363|4372|4367|4370|4363|400
1632935070000|2021-09-29 17:04:30|4369|4366|4368|4363|4369|4366|4367|4363|100
1632935080000|2021-09-29 17:04:40|4366|4362|4366|4360|4366|4362|4366|4360|152
1632935130000|2021-09-29 17:05:30|4361||4363||4363||4361||800
1632935140000|2021-09-29 17:05:40|4359|4357|4359|4355|4359|4357|4359|4355|234
1632935150000|2021-09-29 17:05:50|||||||||100
1632935160000|2021-09-29 17:06:00|||||||||150
1632935190000|2021-09-29 17:06:30|4358|4353|4358|4353|4358|4353|4356|4353|1000
1632935220000|2021-09-29 17:07:00|4356||4360||4360||4356||220
1632935230000|2021-09-29 17:07:10|4359|4352|4350|4344|4359|4352|4345|4344|25727
1632935240000|2021-09-29 17:07:20|4353|4347|4344|4333|4359|4350|4341|4333|27182
1632935270000|2021-09-29 17:07:50|4342|4337|4350|4339|4350|4342|4342|4337|3783
1632935290000|2021-09-29 17:08:10|4352|4345|4358|4340|4358|4348|4352|4340|1700
1632935300000|2021-09-29 17:08:20|4357|4341|4350|4341|4358|4341|4350|4341|345
1632935310000|2021-09-29 17:08:30|4358|4342|4358|4346|4358|4346|4358|4342|1473
1632935350000|2021-09-29 17:09:10||4353||4351||4353||4351|0
1632935360000|2021-09-29 17:09:20|4362|4353|4362|4353|4362|4353|4362|4351|400
1632935410000|2021-09-29 17:10:10|4364|4357|4367|4361|4367|4365|4364|4357|967
1632935420000|2021-09-29 17:10:20|4370|4363|4370|4361|4370|4366|4370|4361|200
1632935480000|2021-09-29 17:11:20|4371|4364|4375|4370|4375|4370|4371|4364|4337
1632935530000|2021-09-29 17:12:10|4373|4371|4371|4370|4373|4372|4370|4367|8315
1632935540000|2021-09-29 17:12:20||4367||4367||4367||4367|200
1632935560000|2021-09-29 17:12:40|4375|4369|4375|4369|4375|4369|4375|4369|0
1632935600000|2021-09-29 17:13:20||4370||4370||4370||4370|0
1632935690000|2021-09-29 17:14:50|4374|4367|4375|4367|4375|4367|4374|4367|827
1632935710000|2021-09-29 17:15:10||4368||4368||4368||4367|124
1632935780000|2021-09-29 17:16:20|||||||||100
1632935820000|2021-09-29 17:17:00|4377|4370|4383|4375|4384|4375|4377|4370|400
1632935840000|2021-09-29 17:17:20|4385|4381|4385|4382|4385|4382|4385|4381|145
1632935850000|2021-09-29 17:17:30|4384|4381|4385|4381|4385|4381|4382|4380|1568
1632935860000|2021-09-29 17:17:40|4384|4380|4384|4381|4384|4381|4384|4380|300
1632935920000|2021-09-29 17:18:40|||||||||100
1632935980000|2021-09-29 17:19:40|4380|4376|4380|4376|4380|4376|4380|4376|0
1632936050000|2021-09-29 17:20:50|4378|4375|4377|4370|4378|4375|4374|4370|1177
1632936060000|2021-09-29 17:21:00|4375|4368|4371|4367|4375|4368|4371|4367|1400
1632936070000|2021-09-29 17:21:10|4370|4365|4370|4365|4370|4365|4370|4365|0
1632936110000|2021-09-29 17:21:50|||||||||100
1632936140000|2021-09-29 17:22:20|4376|4367|4375|4367|4376|4368|4370|4367|100
1632936190000|2021-09-29 17:23:10|4377|4375|4377|4375|4377|4375|4377|4375|396
1632936200000|2021-09-29 17:23:20||4372||4372||4372||4372|100
1632936220000|2021-09-29 17:23:40|4375|4370|4375|4370|4375|4370|4374|4370|600
1632936240000|2021-09-29 17:24:00|||||||||100
1632936260000|2021-09-29 17:24:20|4374|4371|4374|4367|4375|4371|4372|4367|561
1632936280000|2021-09-29 17:24:40|4375|4371|4377|4372|4377|4372|4375|4371|3634
1632936310000|2021-09-29 17:25:10|4374|4370|4374|4370|4374|4370|4374|4370|400
1632936320000|2021-09-29 17:25:20|4373|4368|4369|4365|4373|4368|4369|4365|0
1632936340000|2021-09-29 17:25:40|4373|4364|4373|4364|4373|4364|4373|4364|0
1632936350000|2021-09-29 17:25:50||4365||4365||4365||4365|0
1632936420000|2021-09-29 17:27:00||4367||4367||4367||4367|100
1632936430000|2021-09-29 17:27:10|||||||||529
1632936450000|2021-09-29 17:27:30||4369||4369||4369||4369|0
1632936520000|2021-09-29 17:28:40|4371|4367|4371|4367|4371|4367|4371|4367|600
1632936570000|2021-09-29 17:29:30|4370|4366|4372|4366|4372|4366|4369|4366|750
1632936640000|2021-09-29 17:30:40|4373|4369|4373|4370|4373|4370|4373|4367|396
1632936650000|2021-09-29 17:30:50|4374||4374||4374||4374||0
1632936660000|2021-09-29 17:31:00|||||||||809
1632936680000|2021-09-29 17:31:20|4373||4373||4373||4373||500
1632936720000|2021-09-29 17:32:00|4372|4371|4370|4368|4372|4371|4370|4368|800
1632936760000|2021-09-29 17:32:40|4375|4371|4380|4377|4380|4377|4375|4370|4366
1632936770000|2021-09-29 17:32:50|4379||4380||4380||4379||10326
1632936790000|2021-09-29 17:33:10|4385|4378|4385|4378|4385|4380|4381|4377|800
1632936800000|2021-09-29 17:33:20||4383||4383||4383||4383|100
1632936810000|2021-09-29 17:33:30|4386|4378|4386|4378|4386|4382|4386|4378|2601
1632936840000|2021-09-29 17:34:00|4389|4382|4393|4383|4394|4388|4389|4379|9105
1632936850000|2021-09-29 17:34:10||4388||4384||4388||4384|3770
1632936860000|2021-09-29 17:34:20|4392||4393||4393||4392||0
1632936870000|2021-09-29 17:34:30|||||||||228
1632936910000|2021-09-29 17:35:10|4389|4382|4389|4382|4389|4382|4387|4382|599
1632936920000|2021-09-29 17:35:20|4384|4381|4384|4379|4384|4381|4382|4374|711
1632936960000|2021-09-29 17:36:00|4383|4381|4389|4383|4389|4383|4383|4381|1230
1632936970000|2021-09-29 17:36:10|4392|4387|4392|4387|4392|4388|4390|4383|3990
1632936980000|2021-09-29 17:36:20|||||||||727
1632937090000|2021-09-29 17:38:10|4389|4385|4388|4385|4391|4385|4388|4385|3866
1632937130000|2021-09-29 17:38:50||4384||4384||4384||4384|1298
1632937150000|2021-09-29 17:39:10|4385|4383|4386|4384|4386|4384|4385|4383|100
1632937180000|2021-09-29 17:39:40|4387|4381|4385|4381|4387|4381|4385|4381|100
1632937190000|2021-09-29 17:39:50|4387|4380|4387|4385|4387|4385|4387|4380|242
1632937200000|2021-09-29 17:40:00|||||||||200
1632937210000|2021-09-29 17:40:10||4380||4380||4380||4380|0
1632937280000|2021-09-29 17:41:20|4384||4384||4384||4384||3061
1632937380000|2021-09-29 17:43:00|4385|4385|4386|4380|4386|4385|4385|4380|831
1632937410000|2021-09-29 17:43:30||4381||4381||4381||4381|0
1632937420000|2021-09-29 17:43:40|||||||||200
1632937440000|2021-09-29 17:44:00|4388|4382|4388|4382|4388|4382|4388|4382|1478
1632937530000|2021-09-29 17:45:30|4387|4383|4386|4385|4388|4385|4386|4382|992
1632937550000|2021-09-29 17:45:50|4388|4386|4389|4386|4389|4386|4388|4385|714
1632937560000|2021-09-29 17:46:00|4388|4385|4390|4385|4390|4385|4388|4382|1000
1632937590000|2021-09-29 17:46:30||4386||4386||4386||4386|300
1632937610000|2021-09-29 17:46:50|4389|4382|4386|4382|4389|4382|4386|4382|200
1632937630000|2021-09-29 17:47:10|4390||4390||4390||4390||0
1632937680000|2021-09-29 17:48:00|4391|4385|4391|4385|4391|4385|4391|4385|0
1632937710000|2021-09-29 17:48:30|||||||||100
1632937790000|2021-09-29 17:49:50|4386|4383|4385|4381|4386|4383|4385|4381|2690
1632937800000|2021-09-29 17:50:00|4386||4386||4386||4386||100
1632937830000|2021-09-29 17:50:30||4383||4383||4383||4383|0
1632937850000|2021-09-29 17:50:50|4390|4384|4390|4383|4390|4384|4390|4383|100
1632937860000|2021-09-29 17:51:00||4384||4384||4384||4384|0
1632937910000|2021-09-29 17:51:50|4391|4386|4394|4388|4394|4392|4391|4386|2246
1632937950000|2021-09-29 17:52:30|4395||4395||4395||4395||0
1632938050000|2021-09-29 17:54:10|4394||4394||4394||4394||0
1632938070000|2021-09-29 17:54:30|4392|4386|4392|4386|4392|4386|4392|4386|594
1632938080000|2021-09-29 17:54:40|4394||4394||4394||4394||0
1632938150000|2021-09-29 17:55:50|4393||4393||4393||4393||200
1632938160000|2021-09-29 17:56:00|4391||4391||4391||4391||0
1632938210000|2021-09-29 17:56:50||4387||4387||4387||4387|0
1632938280000|2021-09-29 17:58:00|4390||4390||4390||4390||0
1632938320000|2021-09-29 17:58:40|4389|4386|4389|4385|4389|4386|4389|4385|1112
1632938400000|2021-09-29 18:00:00|4388|4386|4390|4385|4393|4386|4388|4385|1187
1632938430000|2021-09-29 18:00:30|4392|4386|4393|4389|4393|4389|4392|4386|100
1632938510000|2021-09-29 18:01:50|4395|4390|4395|4391|4395|4391|4395|4390|500
1632938540000|2021-09-29 18:02:20|||||||||1400
1632938560000|2021-09-29 18:02:40|4394||4394||4394||4394||100
1632938580000|2021-09-29 18:03:00|4393|4389|4392|4389|4393|4389|4392|4389|1013
1632938630000|2021-09-29 18:03:50|4395|4392|4398|4395|4398|4395|4395|4392|1200
1632938690000|2021-09-29 18:04:50|4397|4392|4398|4392|4398|4392|4397|4392|300
1632938700000|2021-09-29 18:05:00|4399||4399||4399||4399||0
1632938800000|2021-09-29 18:06:40|4396||4396||4396||4396||0
1632938810000|2021-09-29 18:06:50|4395|4390|4396|4390|4396|4390|4393|4390|400
1632938830000|2021-09-29 18:07:10|4394|4388|4396|4390|4396|4390|4394|4388|100
1632938850000|2021-09-29 18:07:30|4398||4398||4398||4398||100
1632938860000|2021-09-29 18:07:40||4391||4391||4391||4391|0
1632938900000|2021-09-29 18:08:20|||||||||100
1632938910000|2021-09-29 18:08:30|||||||||120
1632938920000|2021-09-29 18:08:40|4399|4392|4404|4400|4404|4400|4399|4392|1933
1632938930000|2021-09-29 18:08:50||4401||4400||4401||4400|300
1632938940000|2021-09-29 18:09:00|||||||||2500
1632938950000|2021-09-29 18:09:10|||||||||500
1632938980000|2021-09-29 18:09:40|4403||4404||4404||4403||500
1632939010000|2021-09-29 18:10:10|4405|4401|4408|4400|4408|4403|4405|4400|956
1632939030000|2021-09-29 18:10:30||4401||4401||4401||4401|0
1632939040000|2021-09-29 18:10:40|4409|4404|4410|4403|4410|4404|4409|4401|300
1632939050000|2021-09-29 18:10:50|||||||||1000
1632939060000|2021-09-29 18:11:00||4405||4405||4405||4405|0
1632939130000|2021-09-29 18:12:10|||||||||100
1632939140000|2021-09-29 18:12:20|4406|4403|4406|4402|4406|4403|4405|4402|1707
1632939150000|2021-09-29 18:12:30|||||||||100
1632939170000|2021-09-29 18:12:50|4408||4410||4410||4408||245
1632939200000|2021-09-29 18:13:20||4403||4403||4403||4403|0
1632939210000|2021-09-29 18:13:30|||||||||200
1632939280000|2021-09-29 18:14:40||4404||4404||4404||4404|706
1632939290000|2021-09-29 18:14:50|||||||||336
1632939400000|2021-09-29 18:16:40||4405||4405||4405||4405|0
1632939420000|2021-09-29 18:17:00||4407||4407||4407||4407|0
1632939430000|2021-09-29 18:17:10|4411|4409|4415|4410|4415|4410|4411|4409|2487
1632939440000|2021-09-29 18:17:20|4414|4411|4414|4411|4415|4411|4414|4410|2224
1632939450000|2021-09-29 18:17:30||4410||4411||4411||4410|100
1632939470000|2021-09-29 18:17:50|||||||||200
1632939480000|2021-09-29 18:18:00|||||||||400
1632939510000|2021-09-29 18:18:30|4415|4414|4418|4415|4418|4415|4415|4413|1100
1632939520000|2021-09-29 18:18:40|4419|4416|4419|4417|4419|4417|4419|4415|1649
1632939530000|2021-09-29 18:18:50|4420|4419|4421|4419|4423|4421|4420|4419|1500
1632939540000|2021-09-29 18:19:00|4424|4420|4423|4420|4424|4422|4423|4420|500
1632939550000|2021-09-29 18:19:10|4424|4422|4425|4421|4425|4422|4424|4420|100
1632939570000|2021-09-29 18:19:30|||||||||200
1632939580000|2021-09-29 18:19:40|||||||||100
1632939590000|2021-09-29 18:19:50|4423|4420|4422|4416|4423|4420|4422|4416|794
1632939630000|2021-09-29 18:20:30|||||||||200
1632939640000|2021-09-29 18:20:40|4421|4421|4422|4416|4422|4421|4421|4416|547
1632939690000|2021-09-29 18:21:30|||||||||176
1632939700000|2021-09-29 18:21:40|4421|4414|4420|4414|4421|4414|4420|4414|737
1632939710000|2021-09-29 18:21:50||4412||4412||4412||4412|0
1632939720000|2021-09-29 18:22:00|4417|4411|4417|4411|4417|4411|4417|4411|0
1632939730000|2021-09-29 18:22:10|||||||||100
1632939740000|2021-09-29 18:22:20|4418||4417||4418||4417||100
1632939750000|2021-09-29 18:22:30|||||||||100
1632939760000|2021-09-29 18:22:40|4418||4418||4418||4418||0
1632939790000|2021-09-29 18:23:10|4414|4408|4418|4414|4418|4414|4413|4408|638
1632939800000|2021-09-29 18:23:20|4419|4412|4418|4412|4419|4412|4415|4412|409
1632939850000|2021-09-29 18:24:10|4419|4409|4418|4409|4419|4409|4416|4409|340
1632939870000|2021-09-29 18:24:30|4416|4407|4415|4407|4416|4407|4415|4407|100
1632939880000|2021-09-29 18:24:40|||||||||100
1632939920000|2021-09-29 18:25:20|4416|4408|4416|4408|4417|4408|4416|4408|1000
1632939960000|2021-09-29 18:26:00|4417|4410|4416|4409|4417|4410|4414|4409|200
1632939990000|2021-09-29 18:26:30|4414|4408|4414|4408|4414|4408|4414|4408|200
1632940090000|2021-09-29 18:28:10|4416|4415|4420|4416|4420|4416|4416|4414|304
1632940110000|2021-09-29 18:28:30|4419|4417|4420|4416|4420|4417|4418|4416|300
1632940130000|2021-09-29 18:28:50|4419|4414|4419|4414|4420|4414|4417|4414|474
1632940140000|2021-09-29 18:29:00|4420|4416|4420|4416|4420|4416|4420|4416|0
1632940160000|2021-09-29 18:29:20||4412||4409||4412||4409|600
1632940230000|2021-09-29 18:30:30|4415|4410|4415|4410|4415|4410|4415|4410|0
1632940250000|2021-09-29 18:30:50|||||||||200
1632940260000|2021-09-29 18:31:00|4417|4412|4420|4415|4420|4415|4417|4412|5139
1632940270000|2021-09-29 18:31:10|4421|4416|4422|4416|4422|4420|4421|4416|100
1632940280000|2021-09-29 18:31:20||4417||4417||4417||4417|0
1632940290000|2021-09-29 18:31:30|||||||||301
1632940310000|2021-09-29 18:31:50|4425|4419|4424|4420|4425|4420|4424|4419|0
1632940320000|2021-09-29 18:32:00|4425|4419|4425|4419|4425|4419|4425|4419|1500
1632940330000|2021-09-29 18:32:10|4424|4417|4425|4417|4425|4422|4421|4417|5567
1632940340000|2021-09-29 18:32:20|||||||||600
1632940350000|2021-09-29 18:32:30|4424||4424||4424||4424||0
1632940360000|2021-09-29 18:32:40|4422|4418|4422|4418|4422|4418|4422|4418|1509
1632940370000|2021-09-29 18:32:50|4421|4417|4421|4417|4421|4417|4421|4417|700
1632940380000|2021-09-29 18:33:00|4419|4416|4420|4409|4420|4416|4416|4408|1461
1632940390000|2021-09-29 18:33:10|4419|4410|4422|4410|4422|4410|4419|4410|576
1632940400000|2021-09-29 18:33:20|4417||4417||4417||4417||0
1632940490000|2021-09-29 18:34:50|4416|4411|4411|4403|4416|4412|4406|4401|5976
1632940510000|2021-09-29 18:35:10|4417|4404|4417|4410|4417|4411|4417|4404|500
1632940530000|2021-09-29 18:35:30|4419|4413|4417|4410|4422|4415|4417|4410|1779
1632940560000|2021-09-29 18:36:00|4414|4407|4414|4407|4414|4407|4414|4407|100
1632940570000|2021-09-29 18:36:10|4411|4404|4418|4405|4418|4412|4405|4400|2100
1632940600000|2021-09-29 18:36:40|||||||||100
1632940610000|2021-09-29 18:36:50|4417|4411|4420|4413|4420|4415|4417|4411|200
1632940620000|2021-09-29 18:37:00||4414||4416||4416||4414|2000
1632940630000|2021-09-29 18:37:10|4419|4411|4416|4402|4419|4411|4416|4402|225
1632940640000|2021-09-29 18:37:20||4403||4403||4403||4403|0
1632940680000|2021-09-29 18:38:00|4412|4405|4405|4400|4412|4405|4403|4400|11040
1632940690000|2021-09-29 18:38:10|||||||||1300
1632940700000|2021-09-29 18:38:20|4404|4396|4396|4382|4405|4396|4394|4381|15204
1632940720000|2021-09-29 18:38:40|4395|4383|4395|4383|4395|4383|4395|4383|0
1632940760000|2021-09-29 18:39:20|4394|4387|4393|4385|4394|4387|4393|4385|100
1632940770000|2021-09-29 18:39:30|4390|4383|4387|4383|4390|4383|4387|4383|2830
1632940780000|2021-09-29 18:39:40|4384|4380|4384|4378|4384|4381|4382|4378|5306
1632940790000|2021-09-29 18:39:50|4380||4380||4380||4380||100
1632940800000|2021-09-29 18:40:00||4375||4375||4375||4375|0
1632940810000|2021-09-29 18:40:10|4378|4378|4384|4379|4384|4379|4378|4376|2500
1632940820000|2021-09-29 18:40:20|||||||||300
1632940830000|2021-09-29 18:40:30|4393|4383|4393|4386|4393|4386|4393|4383|309
1632940840000|2021-09-29 18:40:40|4394|4388|4397|4388|4397|4388|4394|4386|857
1632940860000|2021-09-29 18:41:00|4399|4394|4402|4394|4402|4394|4399|4394|266
1632940870000|2021-09-29 18:41:10|4401|4398|4401|4389|4402|4398|4400|4389|614
1632940920000|2021-09-29 18:42:00|4399|4393|4399|4387|4399|4393|4398|4386|200
1632941020000|2021-09-29 18:43:40|4400|4392|4400|4392|4400|4392|4400|4392|0
1632941040000|2021-09-29 18:44:00||4394||4394||4394||4394|0
1632941170000|2021-09-29 18:46:10||4395||4395||4395||4395|600
1632941180000|2021-09-29 18:46:20|4399|4393|4396|4392|4399|4393|4396|4392|599
1632941190000|2021-09-29 18:46:30|4397|4390|4389|4384|4397|4390|4389|4383|2475
1632941200000|2021-09-29 18:46:40|||||||||105
1632941210000|2021-09-29 18:46:50|4387|4380|4387|4381|4387|4381|4387|4380|200
1632941240000|2021-09-29 18:47:20|4386|4380|4386|4380|4386|4380|4386|4380|2631
1632941270000|2021-09-29 18:47:50|4385|4382|4385|4380|4385|4382|4385|4380|100
1632941280000|2021-09-29 18:48:00|4383|4382|4390|4382|4390|4382|4383|4381|2100
1632941290000|2021-09-29 18:48:10|4391|4386|4395|4385|4395|4386|4391|4385|201
1632941300000|2021-09-29 18:48:20|4398|4395|4394|4382|4398|4395|4394|4382|14902
1632941310000|2021-09-29 18:48:30||4383||4383||4383||4383|0
1632941330000|2021-09-29 18:48:50||4387||4386||4387||4386|0
1632941340000|2021-09-29 18:49:00|4390|4383|4390|4384|4390|4384|4390|4383|2500
1632941350000|2021-09-29 18:49:10|4388||4388||4388||4388||0
1632941370000|2021-09-29 18:49:30|4389|4386|4387|4380|4389|4386|4387|4380|1655
1632941400000|2021-09-29 18:50:00||4381||4381||4381||4381|400
1632941410000|2021-09-29 18:50:10|4393||4393||4393||4393||0
1632941440000|2021-09-29 18:50:40|4394|4391|4394|4391|4394|4391|4394|4389|1795
1632941450000|2021-09-29 18:50:50|4396|4392|4393|4391|4396|4393|4393|4391|1138
1632941460000|2021-09-29 18:51:00|4396|4392|4393|4383|4396|4393|4393|4383|4023
1632941500000|2021-09-29 18:51:40|4395|4385|4394|4385|4395|4385|4394|4385|200
1632941550000|2021-09-29 18:52:30|4390|4386|4390|4385|4390|4386|4390|4385|762
1632941560000|2021-09-29 18:52:40|4387|4382|4382|4376|4390|4385|4382|4375|9052
1632941570000|2021-09-29 18:52:50|4377|4375|4376|4370|4377|4375|4376|4370|1557
1632941580000|2021-09-29 18:53:00|||||||||100
1632941590000|2021-09-29 18:53:10|4377|4374|4381|4371|4381|4376|4377|4371|1629
1632941600000|2021-09-29 18:53:20|4387|4372|4388|4381|4388|4381|4387|4371|300
1632941610000|2021-09-29 18:53:30|4392|4384|4392|4387|4392|4387|4391|4384|1400
1632941630000|2021-09-29 18:53:50|4394|4385|4392|4376|4394|4385|4390|4375|5483
1632941640000|2021-09-29 18:54:00|4389|4377|4390|4377|4390|4377|4389|4377|0
1632941700000|2021-09-29 18:55:00|4384|4380|4382|4375|4384|4381|4382|4375|400
1632941710000|2021-09-29 18:55:10|||||||||100
1632941760000|2021-09-29 18:56:00|4381|4376|4380|4375|4381|4376|4380|4375|300
1632941840000|2021-09-29 18:57:20||4376||4376||4376||4376|1300
1632941850000|2021-09-29 18:57:30|4384|4378|4387|4378|4387|4379|4384|4377|400
1632941880000|2021-09-29 18:58:00|4390|4384|4382|4371|4390|4384|4373|4370|24441
1632941900000|2021-09-29 18:58:20|4388|4383|4388|4383|4388|4383|4388|4383|4800
1632941910000|2021-09-29 18:58:30|4387|4375|4384|4375|4387|4375|4384|4375|218
1632941920000|2021-09-29 18:58:40|4382||4383||4383||4382||600
1632941930000|2021-09-29 18:58:50||4376||4376||4376||4376|0
1632941940000|2021-09-29 18:59:00|4381||4381||4381||4381||2820
1632941980000|2021-09-29 18:59:40|||||||||100
1632941990000|2021-09-29 18:59:50||4379||4376||4379||4376|112
1632942000000|2021-09-29 19:00:00|||||||||1790
1632942010000|2021-09-29 19:00:10|4380||4380||4380||4380||180
1632942020000|2021-09-29 19:00:20|4387|4378|4388|4383|4388|4383|4380|4376|900
1632942030000|2021-09-29 19:00:30|4389|4385|4389|4384|4389|4386|4387|4383|2000
1632942040000|2021-09-29 19:00:40|4386|4375|4386|4376|4386|4376|4383|4375|0
1632942050000|2021-09-29 19:00:50|4387|4377|4387|4377|4387|4377|4387|4377|0
1632942060000|2021-09-29 19:01:00|4386||4386||4387||4386||0
1632942070000|2021-09-29 19:01:10|4385|4381|4385|4380|4385|4381|4385|4380|600
1632942100000|2021-09-29 19:01:40|4381|4375|4381|4375|4381|4375|4381|4375|746
1632942190000|2021-09-29 19:03:10|4380|4376|4380|4377|4380|4377|4380|4376|2500
1632942210000|2021-09-29 19:03:30|4382|4378|4382|4377|4382|4379|4382|4377|400
1632942220000|2021-09-29 19:03:40|4383|4379|4384|4380|4384|4380|4383|4376|700
1632942230000|2021-09-29 19:03:50|4385||4385||4385||4385||399
1632942240000|2021-09-29 19:04:00|4386|4382|4387|4382|4387|4382|4384|4382|100
1632942250000|2021-09-29 19:04:10|4388|4384|4386|4376|4389|4386|4386|4376|1100
1632942260000|2021-09-29 19:04:20|4387|4379|4387|4379|4387|4385|4387|4379|1000
1632942270000|2021-09-29 19:04:30|4388|4383|4389|4384|4389|4384|4388|4383|301
1632942290000|2021-09-29 19:04:50|4386|4385|4385|4380|4386|4385|4385|4379|1399
1632942300000|2021-09-29 19:05:00|||||||||113
1632942370000|2021-09-29 19:06:10|4389|4384|4389|4385|4390|4386|4389|4381|1263
1632942380000|2021-09-29 19:06:20|4387|4383|4387|4383|4387|4383|4387|4383|0
1632942400000|2021-09-29 19:06:40|4386|4381|4384|4380|4386|4381|4384|4380|0
1632942460000|2021-09-29 19:07:40|4386||4386||4386||4386||1017
1632942480000|2021-09-29 19:08:00|4383|4381|4383|4379|4383|4381|4382|4379|364
1632942490000|2021-09-29 19:08:10||4378||4378||4378||4378|0
1632942510000|2021-09-29 19:08:30|4380|4376|4380|4376|4380|4376|4380|4376|0
1632942530000|2021-09-29 19:08:50|4379|4375|4379|4375|4379|4375|4379|4375|600
1632942550000|2021-09-29 19:09:10|||||||||100
1632942570000|2021-09-29 19:09:30|4377|4373|4375|4373|4377|4373|4375|4373|753
1632942600000|2021-09-29 19:10:00|4377||4377||4377||4377||2148
1632942630000|2021-09-29 19:10:30|4376|4372|4376|4372|4376|4372|4376|4372|300
1632942640000|2021-09-29 19:10:40|4374|4370|4372|4362|4374|4370|4370|4362|2155
1632942650000|2021-09-29 19:10:50|4373|4367|4373|4367|4373|4367|4373|4367|470
1632942670000|2021-09-29 19:11:10|4371|4369|4374|4368|4374|4370|4371|4368|1276
1632942690000|2021-09-29 19:11:30|4375|4370|4370|4362|4375|4370|4367|4362|1034
1632942700000|2021-09-29 19:11:40|4366||4366||4366||4366||100
1632942720000|2021-09-29 19:12:00|4364|4361|4364|4360|4364|4361|4364|4360|0
1632942740000|2021-09-29 19:12:20|4363|4357|4360|4357|4363|4357|4360|4357|100
1632942750000|2021-09-29 19:12:30||4358||4356||4358||4356|739
1632942760000|2021-09-29 19:12:40||4355||4355||4355||4355|0
1632942770000|2021-09-29 19:12:50|4359|4352|4357|4352|4359|4352|4357|4352|0
1632942790000|2021-09-29 19:13:10|4355|4351|4356|4350|4357|4351|4354|4350|600
1632942800000|2021-09-29 19:13:20|4355||4355||4355||4355||100
1632942810000|2021-09-29 19:13:30|4353|4349|4352|4349|4353|4349|4351|4349|5401
1632942820000|2021-09-29 19:13:40|4354|4351|4352|4349|4354|4352|4352|4349|900
1632942830000|2021-09-29 19:13:50|4351|4350|4350|4347|4352|4350|4348|4346|535
1632942850000|2021-09-29 19:14:10|4351|4348|4352|4348|4352|4348|4351|4348|100
1632942870000|2021-09-29 19:14:30|4353|4349|4353|4349|4353|4349|4353|4349|956
1632942880000|2021-09-29 19:14:40||4350||4349||4350||4349|100
1632942890000|2021-09-29 19:14:50|4351|4347|4351|4345|4351|4347|4350|4345|500
1632942900000|2021-09-29 19:15:00||4348||4348||4348||4348|200
1632942930000|2021-09-29 19:15:30|4353|4350|4350|4345|4354|4350|4350|4345|6000
1632942940000|2021-09-29 19:15:40|||||||||200
1632942980000|2021-09-29 19:16:20|4349|4348|4349|4345|4349|4348|4348|4345|394
1632943020000|2021-09-29 19:17:00|4348|4346|4349|4345|4349|4346|4348|4345|0
1632943030000|2021-09-29 19:17:10|4348|4344|4345|4342|4349|4344|4345|4342|1145
1632943040000|2021-09-29 19:17:20|4346|4341|4345|4341|4346|4341|4345|4341|100
1632943050000|2021-09-29 19:17:30|4344||4344||4344||4342||700
1632943060000|2021-09-29 19:17:40|4343|4340|4345|4341|4345|4342|4343|4340|700
1632943080000|2021-09-29 19:18:00|4349|4342|4348|4342|4350|4344|4345|4342|273
1632943090000|2021-09-29 19:18:10|4349|4345|4349|4345|4349|4345|4349|4345|0
1632943100000|2021-09-29 19:18:20||4344||4344||4344||4344|650
1632943130000|2021-09-29 19:18:50|4348||4349||4349||4348||0
1632943140000|2021-09-29 19:19:00|4348||4348||4348||4348||0
1632943160000|2021-09-29 19:19:20|||||||||100
1632943170000|2021-09-29 19:19:30|4347|4345|4347|4343|4347|4345|4344|4343|350
1632943200000|2021-09-29 19:20:00||4344||4344||4344||4344|0
1632943210000|2021-09-29 19:20:10|||||||||108
1632943220000|2021-09-29 19:20:20|4346|4343|4342|4341|4346|4344|4342|4341|3057
1632943230000|2021-09-29 19:20:30|4348|4344|4348|4344|4348|4344|4348|4344|0
1632943280000|2021-09-29 19:21:20|4350|4346|4353|4346|4353|4348|4350|4346|4777
1632943300000|2021-09-29 19:21:40|4351|4347|4353|4347|4353|4347|4351|4347|0
1632943310000|2021-09-29 19:21:50|4354|4350|4356|4347|4357|4352|4354|4347|5904
1632943330000|2021-09-29 19:22:10|4354|4349|4354|4349|4354|4349|4354|4349|0
1632943340000|2021-09-29 19:22:20||4348||4346||4348||4344|400
1632943360000|2021-09-29 19:22:40|4351|4347|4352|4347|4352|4347|4351|4347|100
1632943380000|2021-09-29 19:23:00|4351|4346|4351|4346|4351|4346|4351|4346|0
1632943390000|2021-09-29 19:23:10|4350|4347|4350|4347|4350|4347|4350|4347|123
1632943400000|2021-09-29 19:23:20||4346||4346||4346||4346|200
1632943420000|2021-09-29 19:23:40|||||||||400
1632943460000|2021-09-29 19:24:20|4348|4345|4348|4345|4350|4345|4347|4345|800
1632943470000|2021-09-29 19:24:30|4347|4344|4351|4344|4352|4345|4347|4344|1236
1632943480000|2021-09-29 19:24:40|4350||4350||4350||4350||4647
1632943490000|2021-09-29 19:24:50|4349|4345|4350|4345|4350|4345|4349|4345|4000
1632943600000|2021-09-29 19:26:40|4352|4347|4352|4346|4352|4347|4352|4346|1217
1632943620000|2021-09-29 19:27:00|4354|4351|4354|4348|4354|4351|4354|4348|400
1632943650000|2021-09-29 19:27:30|4352|4351|4360|4353|4360|4353|4352|4351|4967
1632943670000|2021-09-29 19:27:50|4359|4354|4359|4354|4359|4354|4359|4354|200
1632943680000|2021-09-29 19:28:00|4356|4353|4356|4353|4356|4353|4356|4353|1203
1632943690000|2021-09-29 19:28:10|4354|4352|4356|4351|4356|4352|4354|4351|1230
1632943700000|2021-09-29 19:28:20||4350||4350||4350||4350|0
1632943710000|2021-09-29 19:28:30|4351|4348|4353|4348|4353|4348|4351|4348|3700
1632943720000|2021-09-29 19:28:40|4352||4353||4353||4352||568
1632943730000|2021-09-29 19:28:50|4352||4352||4352||4352||100
1632943740000|2021-09-29 19:29:00|||||||||200
1632943790000|2021-09-29 19:29:50|4349|4346|4349|4345|4349|4346|4348|4344|2150
1632943800000|2021-09-29 19:30:00|4350|4344|4344|4343|4350|4344|4344|4343|8300
1632943820000|2021-09-29 19:30:20|4343|4340|4343|4340|4343|4340|4343|4340|300
1632943840000|2021-09-29 19:30:40|4344|4341|4344|4342|4344|4342|4344|4340|750
1632943850000|2021-09-29 19:30:50|4348||4348||4348||4348||100
1632943860000|2021-09-29 19:31:00|4349||4349||4349||4348||100
1632943870000|2021-09-29 19:31:10||4343||4343||4343||4343|0
1632943910000|2021-09-29 19:31:50|4348|4345|4350|4346|4350|4347|4348|4344|600
1632943920000|2021-09-29 19:32:00|4349|4347|4350|4346|4350|4347|4349|4346|697
1632943930000|2021-09-29 19:32:10|||||||||450
1632943960000|2021-09-29 19:32:40|4348|4345|4349|4344|4349|4345|4348|4344|600
1632943980000|2021-09-29 19:33:00|4348|4346|4350|4344|4350|4346|4348|4344|200
1632944000000|2021-09-29 19:33:20||4345||4344||4345||4344|0
1632944020000|2021-09-29 19:33:40|4347|4343|4350|4342|4350|4343|4347|4342|900
1632944030000|2021-09-29 19:33:50|4349|4343|4350|4342|4350|4343|4349|4342|100
1632944040000|2021-09-29 19:34:00||4344||4344||4344||4344|0
1632944050000|2021-09-29 19:34:10|4349|4343|4350|4343|4350|4343|4349|4343|0
1632944070000|2021-09-29 19:34:30|4351|4348|4354|4350|4354|4351|4351|4348|9455
1632944090000|2021-09-29 19:34:50|4352|4349|4352|4349|4352|4349|4352|4349|400
1632944100000|2021-09-29 19:35:00|4351|4348|4352|4349|4352|4349|4351|4348|2600
1632944110000|2021-09-29 19:35:10|4351|4348|4352|4348|4352|4348|4351|4348|732
1632944120000|2021-09-29 19:35:20|4351|4345|4353|4345|4353|4345|4349|4345|685
1632944130000|2021-09-29 19:35:30|4352||4353||4353||4352||100
1632944140000|2021-09-29 19:35:40|4354|4347|4353|4349|4354|4350|4353|4347|2000
1632944160000|2021-09-29 19:36:00|4352|4347|4352|4346|4352|4347|4352|4346|0
1632944170000|2021-09-29 19:36:10|4349|4344|4353|4345|4353|4345|4349|4344|900
1632944190000|2021-09-29 19:36:30|4346|4344|4351|4345|4352|4345|4346|4344|891
1632944230000|2021-09-29 19:37:10|4349||4350||4350||4349||0
1632944250000|2021-09-29 19:37:30|4346|4344|4346|4344|4346|4344|4346|4344|100
1632944260000|2021-09-29 19:37:40|4345|4343|4345|4342|4346|4343|4345|4342|563
1632944270000|2021-09-29 19:37:50|||||||||200
1632944280000|2021-09-29 19:38:00|4346||4346||4346||4346||0
1632944290000|2021-09-29 19:38:10|||||||||300
1632944300000|2021-09-29 19:38:20|4347|4344|4349|4344|4349|4344|4347|4344|413
1632944310000|2021-09-29 19:38:30||4345||4345||4345||4345|100
1632944330000|2021-09-29 19:38:50|||||||||100
1632944340000|2021-09-29 19:39:00|4347|4344|4347|4344|4347|4344|4347|4344|500
1632944350000|2021-09-29 19:39:10|4348||4348||4348||4348||0
1632944360000|2021-09-29 19:39:20||4345||4345||4345||4345|0
1632944370000|2021-09-29 19:39:30|4346|4344|4349|4344|4349|4345|4345|4344|675
1632944380000|2021-09-29 19:39:40|||||||||150
1632944410000|2021-09-29 19:40:10|||||||||200
1632944420000|2021-09-29 19:40:20|||||||||100
1632944430000|2021-09-29 19:40:30|4347|4343|4343|4340|4347|4343|4342|4340|1329
1632944440000|2021-09-29 19:40:40|||||||||102
1632944450000|2021-09-29 19:40:50|||||||||325
1632944470000|2021-09-29 19:41:10||4341||4341||4341||4341|100
1632944490000|2021-09-29 19:41:30|4342|4340|4343|4341|4343|4341|4342|4340|1666
1632944500000|2021-09-29 19:41:40|4345|4340|4345|4341|4345|4341|4345|4340|700
1632944510000|2021-09-29 19:41:50|4344|4340|4340|4336|4344|4340|4340|4336|5988
1632944520000|2021-09-29 19:42:00|4341|4335|4340|4335|4341|4335|4338|4335|966
1632944530000|2021-09-29 19:42:10|4339|4334|4338|4334|4339|4334|4337|4334|1427
1632944540000|2021-09-29 19:42:20|4337||4337||4337||4337||0
1632944560000|2021-09-29 19:42:40|4340|4336|4339|4335|4340|4336|4339|4334|1000
1632944570000|2021-09-29 19:42:50|4336|4334|4339|4333|4339|4334|4336|4333|1100
1632944590000|2021-09-29 19:43:10|4338||4338||4338||4338||400
1632944600000|2021-09-29 19:43:20|||||||||1000
1632944610000|2021-09-29 19:43:30|4337|4332|4331|4325|4337|4332|4331|4325|2088
1632944620000|2021-09-29 19:43:40|4329|4327|4330|4323|4331|4327|4329|4323|1850
1632944630000|2021-09-29 19:43:50|4329|4321|4329|4323|4331|4324|4326|4321|621
1632944650000|2021-09-29 19:44:10|4330|4325|4331|4325|4331|4327|4330|4325|400
1632944660000|2021-09-29 19:44:20|||||||||416
1632944700000|2021-09-29 19:45:00||4327||4326||4328||4326|500
1632944710000|2021-09-29 19:45:10|||||||||464
1632944720000|2021-09-29 19:45:20|4329||4331||4331||4329||2436
1632944730000|2021-09-29 19:45:30||4327||4327||4327||4327|1600
1632944750000|2021-09-29 19:45:50||4329||4329||4329||4329|0
1632944760000|2021-09-29 19:46:00|4335||4336||4336||4335||677
1632944770000|2021-09-29 19:46:10|4334|4328|4335|4328|4335|4330|4331|4327|730
1632944780000|2021-09-29 19:46:20|4336|4329|4337|4331|4337|4334|4335|4328|400
1632944790000|2021-09-29 19:46:30||4332||4332||4332||4331|436
1632944800000|2021-09-29 19:46:40|4340|4333|4340|4334|4340|4335|4339|4333|600
1632944810000|2021-09-29 19:46:50|4337|4332|4340|4330|4340|4332|4337|4330|578
1632944830000|2021-09-29 19:47:10|4339|4333|4335|4332|4340|4334|4335|4330|200
1632944850000|2021-09-29 19:47:30|||||||||100
1632944860000|2021-09-29 19:47:40|4333|4331|4333|4327|4333|4331|4333|4327|2000
1632944870000|2021-09-29 19:47:50|4330|4325|4332|4325|4332|4326|4330|4325|500
1632944890000|2021-09-29 19:48:10|4331|4326|4331|4327|4331|4327|4331|4326|1136
1632944900000|2021-09-29 19:48:20|4332|4331|4332|4328|4332|4331|4332|4328|1200
1632944910000|2021-09-29 19:48:30|4334|4329|4334|4329|4334|4331|4334|4329|100
1632944930000|2021-09-29 19:48:50|4335|4331|4339|4331|4339|4335|4335|4331|308
1632944940000|2021-09-29 19:49:00|4338|4332|4338|4332|4338|4333|4337|4331|400
1632944970000|2021-09-29 19:49:30|4337||4337||4337||4337||336
1632944980000|2021-09-29 19:49:40|4335|4331|4334|4328|4337|4331|4332|4327|1674
1632945000000|2021-09-29 19:50:00||4332||4328||4332||4328|312
1632945010000|2021-09-29 19:50:10|4332|4327|4331|4326|4333|4327|4331|4326|200
1632945020000|2021-09-29 19:50:20||4327||4326||4327||4326|600
1632945040000|2021-09-29 19:50:40|4330|4328|4332|4327|4332|4328|4330|4327|300
1632945060000|2021-09-29 19:51:00|4333|4330|4334|4330|4335|4333|4333|4328|1874
1632945090000|2021-09-29 19:51:30|||||||||100
1632945110000|2021-09-29 19:51:50|4331|4329|4329|4325|4331|4329|4325|4322|20931
1632945120000|2021-09-29 19:52:00|4331|4328|4331|4329|4331|4329|4331|4328|847
1632945130000|2021-09-29 19:52:10|4330|4323|4331|4323|4331|4324|4330|4323|100
1632945170000|2021-09-29 19:52:50|4328|4324|4332|4328|4332|4328|4328|4324|7212
1632945190000|2021-09-29 19:53:10|4331|4329|4332|4328|4332|4329|4331|4328|423
1632945200000|2021-09-29 19:53:20|4331|4329|4331|4329|4331|4329|4331|4329|100
1632945210000|2021-09-29 19:53:30||4328||4328||4328||4328|274
1632945220000|2021-09-29 19:53:40||4329||4327||4329||4327|100
1632945240000|2021-09-29 19:54:00|4330|4328|4330|4327|4330|4328|4330|4327|400
1632945250000|2021-09-29 19:54:10|4327|4325|4328|4325|4331|4326|4327|4325|573
1632945260000|2021-09-29 19:54:20|4325|4324|4325|4322|4328|4324|4325|4322|1935
1632945270000|2021-09-29 19:54:30|4324|4321|4324|4321|4324|4321|4324|4321|0
1632945280000|2021-09-29 19:54:40|4323|4320|4324|4320|4324|4320|4323|4320|1100
1632945290000|2021-09-29 19:54:50||4319||4319||4319||4319|200
1632945300000|2021-09-29 19:55:00|4323||4322||4323||4322||653
1632945310000|2021-09-29 19:55:10|||||||||188
1632945320000|2021-09-29 19:55:20|4321|4318|4321|4318|4321|4318|4321|4318|100
1632945330000|2021-09-29 19:55:30|4320|4317|4320|4317|4320|4317|4320|4317|200
1632945340000|2021-09-29 19:55:40|4319|4316|4319|4315|4319|4316|4319|4315|1365
1632945350000|2021-09-29 19:55:50|4318|4318|4319|4315|4319|4318|4318|4315|725
1632945360000|2021-09-29 19:56:00||4316||4316||4316||4316|150
1632945370000|2021-09-29 19:56:10|||||||||600
1632945380000|2021-09-29 19:56:20|4318||4318||4318||4318||600
1632945390000|2021-09-29 19:56:30|4320|4317|4320|4316|4320|4317|4320|4316|400
1632945400000|2021-09-29 19:56:40|4318|4317|4320|4317|4320|4318|4318|4317|2421
1632945410000|2021-09-29 19:56:50|4319|4319|4324|4319|4324|4319|4319|4318|1354
1632945420000|2021-09-29 19:57:00|4320||4323||4324||4320||500
1632945430000|2021-09-29 19:57:10|4322|4321|4322|4319|4323|4321|4322|4319|1677
1632945440000|2021-09-29 19:57:20|4321|4318|4320|4317|4321|4318|4320|4317|1230
1632945450000|2021-09-29 19:57:30|4319|4316|4318|4315|4319|4318|4318|4315|1900
1632945460000|2021-09-29 19:57:40|||||||||300
1632945470000|2021-09-29 19:57:50|4319|4316|4322|4316|4322|4317|4319|4316|4772
1632945480000|2021-09-29 19:58:00|4320||4320||4320||4320||100
1632945490000|2021-09-29 19:58:10|4319||4319||4319||4319||100
1632945500000|2021-09-29 19:58:20|4318|4315|4321|4314|4322|4317|4315|4314|1655
1632945510000|2021-09-29 19:58:30|4320|4317|4318|4317|4321|4317|4318|4317|600
1632945520000|2021-09-29 19:58:40|4321|4318|4321|4317|4321|4319|4320|4317|1800
1632945530000|2021-09-29 19:58:50|4320|4319|4322|4318|4322|4319|4320|4318|300
1632945540000|2021-09-29 19:59:00|4321||4322||4322||4321||675
1632945550000|2021-09-29 19:59:10|4324|4319|4323|4317|4325|4319|4323|4317|2920
1632945560000|2021-09-29 19:59:20|4318|4315|4321|4315|4322|4315|4317|4313|2894
1632945570000|2021-09-29 19:59:30|4322|4314|4315|4311|4322|4314|4315|4311|4631
1632945580000|2021-09-29 19:59:40|||||||||1172
1632945590000|2021-09-29 19:59:50|4313|4310|4313|4308|4313|4310|4313|4307|12918
1632945600000|2021-09-29 20:00:00|4323|4303|4335|4301|4335|4303|4323|4301|0
1632945620000|2021-09-29 20:00:20|4307||4313||4313||4307||101
1632945650000|2021-09-29 20:00:50|4335|4313|4335|4313|4335|4313|4335|4313|254
1632945670000|2021-09-29 20:01:10|||||||||3
1632945680000|2021-09-29 20:01:20||4301||4318||4318||4301|251
1632945750000|2021-09-29 20:02:30|||||||||5
1632945780000|2021-09-29 20:03:00|||||||||100
1632945790000|2021-09-29 20:03:10|4328|4301|4328|4326|4328|4326|4328|4301|102
1632945810000|2021-09-29 20:03:30|4326|4301|4326|4301|4326|4301|4326|4301|141
1632945830000|2021-09-29 20:03:50|||||||||2
1632945850000|2021-09-29 20:04:10||4313||4313||4313||4313|0
1632945970000|2021-09-29 20:06:10||4301||4301||4301||4301|200
1632945980000|2021-09-29 20:06:20|||||||||22
1632946000000|2021-09-29 20:06:40||4315||4315||4315||4315|0
1632946050000|2021-09-29 20:07:30|||||||||3
1632946090000|2021-09-29 20:08:10|||||||||20
1632946110000|2021-09-29 20:08:30|||||||||10
1632946230000|2021-09-29 20:10:30|4328|4321|4328|4315|4328|4321|4328|4315|15
1632946300000|2021-09-29 20:11:40|||||||||1
1632946340000|2021-09-29 20:12:20|4325||4327||4327||4325||470
1632946390000|2021-09-29 20:13:10|||||||||1
1632946470000|2021-09-29 20:14:30|||||||||10
1632946480000|2021-09-29 20:14:40|||||||||20
1632946490000|2021-09-29 20:14:50|||||||||20
1632946520000|2021-09-29 20:15:20|||||||||15
1632946660000|2021-09-29 20:17:40|||||||||10
1632946800000|2021-09-29 20:20:00|||||||||45
1632946820000|2021-09-29 20:20:20|||||||||100
1632946970000|2021-09-29 20:22:50|4325|4323|4325|4323|4325|4323|4325|4323|129
1632946990000|2021-09-29 20:23:10|4327|4315|4323|4315|4327|4315|4323|4315|240
1632947100000|2021-09-29 20:25:00|||||||||1
1632947200000|2021-09-29 20:26:40|||||||||180
1632947230000|2021-09-29 20:27:10|||||||||100
1632947260000|2021-09-29 20:27:40||4316||4316||4316||4316|0
1632947670000|2021-09-29 20:34:30|||||||||57
1632947690000|2021-09-29 20:34:50|4320|4315|4320|4315|4320|4315|4320|4315|200
1632947700000|2021-09-29 20:35:00|||||||||100
1632947830000|2021-09-29 20:37:10|||||||||88
1632947850000|2021-09-29 20:37:30|||||||||10
1632947970000|2021-09-29 20:39:30|||||||||10
1632947980000|2021-09-29 20:39:40|4319||4319||4319||4319||0
1632947990000|2021-09-29 20:39:50|||||||||166
1632948020000|2021-09-29 20:40:20|4317||4317||4317||4317||0
1632948080000|2021-09-29 20:41:20|||||||||250
1632948090000|2021-09-29 20:41:30|||||||||1169
1632948170000|2021-09-29 20:42:50|||||||||10
1632948290000|2021-09-29 20:44:50|||||||||101
1632948310000|2021-09-29 20:45:10|4319||4319||4319||4319||149
1632948320000|2021-09-29 20:45:20||4317||4317||4317||4317|0
1632948340000|2021-09-29 20:45:40||4315||4315||4315||4315|105
1632948360000|2021-09-29 20:46:00|||||||||12
1632948370000|2021-09-29 20:46:10||4317||4317||4317||4317|0
1632948380000|2021-09-29 20:46:20||4315||4315||4315||4315|0
1632948420000|2021-09-29 20:47:00|||||||||10
1632948480000|2021-09-29 20:48:00|||||||||1
1632948500000|2021-09-29 20:48:20|||||||||100
1632948530000|2021-09-29 20:48:50||4314||4313||4314||4313|608
1632948640000|2021-09-29 20:50:40|||||||||5
1632948710000|2021-09-29 20:51:50|||||||||50
1632948770000|2021-09-29 20:52:50||4311||4310||4311||4310|100
1632948820000|2021-09-29 20:53:40|||||||||2
1632948910000|2021-09-29 20:55:10|||||||||1
1632948930000|2021-09-29 20:55:30|||||||||3
1632948960000|2021-09-29 20:56:00|4317||4317||4317||4317||50
1632948980000|2021-09-29 20:56:20|4319||4319||4319||4319||50
1632949040000|2021-09-29 20:57:20||4313||4313||4313||4313|38
1632949070000|2021-09-29 20:57:50|||||||||1
1632949140000|2021-09-29 20:59:00|||||||||5
1632949220000|2021-09-29 21:00:20|||||||||1
1632949390000|2021-09-29 21:03:10|||||||||33
1632949420000|2021-09-29 21:03:40|||||||||3
1632949440000|2021-09-29 21:04:00|||||||||6
1632949470000|2021-09-29 21:04:30|4318||4318||4318||4318||2
1632949520000|2021-09-29 21:05:20|||||||||4
1632949550000|2021-09-29 21:05:50|||||||||5
1632949570000|2021-09-29 21:06:10|||||||||8
1632949610000|2021-09-29 21:06:50|4316||4316||4316||4316||0
1632949630000|2021-09-29 21:07:10|4318|4311|4318|4310|4318|4311|4318|4310|910
1632949680000|2021-09-29 21:08:00|||||||||1
1632949700000|2021-09-29 21:08:20|4315||4315||4315||4315||0
1632949720000|2021-09-29 21:08:40|||||||||50
1632949830000|2021-09-29 21:10:30|4313||4313||4313||4313||204
1632949860000|2021-09-29 21:11:00||4311||4311||4311||4311|1
1632949870000|2021-09-29 21:11:10|||||||||37
1632949920000|2021-09-29 21:12:00|4315||4315||4315||4315||737
1632949930000|2021-09-29 21:12:10|4313||4313||4313||4313||0
1632949960000|2021-09-29 21:12:40|4312||4312||4312||4312||0
1632949990000|2021-09-29 21:13:10|4313|4312|4313|4312|4313|4312|4313|4312|127
1632950050000|2021-09-29 21:14:10|||||||||2
1632950150000|2021-09-29 21:15:50|||||||||100
1632950240000|2021-09-29 21:17:20|4318|4314|4350|4312|4350|4319|4318|4312|7898
1632950430000|2021-09-29 21:20:30|4320|4313|4320|4313|4320|4313|4320|4313|1
1632950440000|2021-09-29 21:20:40|||||||||3
1632950490000|2021-09-29 21:21:30|||||||||50
1632950610000|2021-09-29 21:23:30|||||||||1
1632950620000|2021-09-29 21:23:40|||||||||1
1632950770000|2021-09-29 21:26:10|||||||||15
1632950790000|2021-09-29 21:26:30|4329||4329||4329||4329||930
1632950810000|2021-09-29 21:26:50|4316||4316||4316||4316||5
1632950820000|2021-09-29 21:27:00|4329||4329||4329||4329||795
1632950980000|2021-09-29 21:29:40|||||||||1
1632951190000|2021-09-29 21:33:10|4330||4330||4330||4330||500
1632951200000|2021-09-29 21:33:20|4335||4335||4335||4335||0
1632951260000|2021-09-29 21:34:20|||||||||100
1632951370000|2021-09-29 21:36:10|||||||||2
1632951400000|2021-09-29 21:36:40|||||||||1
1632951410000|2021-09-29 21:36:50|||||||||6
1632951430000|2021-09-29 21:37:10|||||||||50
1632951480000|2021-09-29 21:38:00|||||||||17
1632951580000|2021-09-29 21:39:40|||||||||120
1632951650000|2021-09-29 21:40:50||4320||4320||4320||4320|3
1632951680000|2021-09-29 21:41:20|||||||||1
1632951690000|2021-09-29 21:41:30|||||||||2
1632951740000|2021-09-29 21:42:20|||||||||10
1632951780000|2021-09-29 21:43:00||4324||4313||4324||4313|347
1632951800000|2021-09-29 21:43:20|4325||4335||4335||4325||0
1632951820000|2021-09-29 21:43:40|4325||4325||4325||4325||0
1632951860000|2021-09-29 21:44:20||4314||4314||4314||4314|0
1632951870000|2021-09-29 21:44:30|4335||4335||4335||4335||0
1632952260000|2021-09-29 21:51:00|||||||||200
1632952300000|2021-09-29 21:51:40||4313||4313||4313||4313|0
1632952310000|2021-09-29 21:51:50||4314||4314||4314||4314|0
1632952470000|2021-09-29 21:54:30|||||||||9
1632952530000|2021-09-29 21:55:30|4325||4325||4325||4325||0
1632952540000|2021-09-29 21:55:40|||||||||2
1632952600000|2021-09-29 21:56:40|4318||4318||4318||4318||0
1632952610000|2021-09-29 21:56:50|||||||||100
1632952620000|2021-09-29 21:57:00|||||||||5
1632952640000|2021-09-29 21:57:20|||||||||7
1632952670000|2021-09-29 21:57:50|||||||||1
1632952730000|2021-09-29 21:58:50|||||||||100
1632952760000|2021-09-29 21:59:20|||||||||157
1632952790000|2021-09-29 21:59:50|||||||||20
1632952800000|2021-09-29 22:00:00|4325|4313|4325|4313|4325|4313|4325|4313|0
1632953150000|2021-09-29 22:05:50|||||||||1
1632953430000|2021-09-29 22:10:30|||||||||125
1632953440000|2021-09-29 22:10:40|4315||4315||4315||4315||0
1632953450000|2021-09-29 22:10:50|4325|4315|4325|4313|4325|4315|4325|4313|375
1632953530000|2021-09-29 22:12:10|||||||||1
1632953640000|2021-09-29 22:14:00|||||||||25
1632953730000|2021-09-29 22:15:30|||||||||49
1632953750000|2021-09-29 22:15:50|4314||4314||4314||4314||0
1632953780000|2021-09-29 22:16:20|4325|4311|4322|4311|4325|4311|4322|4311|1218
1632953800000|2021-09-29 22:16:40|4325|4312|4325|4312|4325|4312|4325|4312|0
1632953890000|2021-09-29 22:18:10|||||||||6
1632953970000|2021-09-29 22:19:30|4318||4318||4318||4318||0
1632953990000|2021-09-29 22:19:50|4313||4313||4313||4313||0
1632954010000|2021-09-29 22:20:10|4325||4325||4325||4325||100
1632954050000|2021-09-29 22:20:50||4313||4313||4313||4313|0
1632954180000|2021-09-29 22:23:00|4318||4318||4318||4318||11
1632954230000|2021-09-29 22:23:50|4325|4312|4325|4312|4325|4312|4325|4312|290
1632954270000|2021-09-29 22:24:30||4315||4312||4315||4312|18
1632954530000|2021-09-29 22:28:50|||||||||50
1632954960000|2021-09-29 22:36:00|||||||||36
1632955080000|2021-09-29 22:38:00||4315||4315||4315||4315|0
1632955160000|2021-09-29 22:39:20|||||||||1
1632955400000|2021-09-29 22:43:20|||||||||70
1632955420000|2021-09-29 22:43:40||4313||4313||4313||4313|0
1632955430000|2021-09-29 22:43:50|||||||||5
1632955440000|2021-09-29 22:44:00||4312||4312||4312||4312|0
1632955450000|2021-09-29 22:44:10|||||||||200
1632955460000|2021-09-29 22:44:20|||||||||1
1632955620000|2021-09-29 22:47:00|||||||||20
1632955680000|2021-09-29 22:48:00||4313||4313||4313||4313|0
1632955710000|2021-09-29 22:48:30|||||||||25
1632955770000|2021-09-29 22:49:30||4320||4320||4320||4320|175
1632955800000|2021-09-29 22:50:00||4313||4313||4313||4313|125
1632955840000|2021-09-29 22:50:40|||||||||15
1632955850000|2021-09-29 22:50:50||4312||4312||4312||4312|0
1632956050000|2021-09-29 22:54:10|||||||||5
1632956170000|2021-09-29 22:56:10||4320||4320||4320||4320|0
1632956200000|2021-09-29 22:56:40||4312||4312||4312||4312|200
1632956580000|2021-09-29 23:03:00|4321||4321||4321||4321||0
1632956590000|2021-09-29 23:03:10|4317||4317||4317||4317||0
1632956600000|2021-09-29 23:03:20|||||||||5
1632956610000|2021-09-29 23:03:30|||||||||40
1632956630000|2021-09-29 23:03:50|4315||4315||4315||4315||0
1632956640000|2021-09-29 23:04:00|4325||4325||4325||4325||142
1632957160000|2021-09-29 23:12:40|||||||||1
1632957560000|2021-09-29 23:19:20|||||||||19
1632957690000|2021-09-29 23:21:30|||||||||12
1632957850000|2021-09-29 23:24:10|||||||||40
1632957870000|2021-09-29 23:24:30||4313||4313||4313||4313|0
1632958010000|2021-09-29 23:26:50||4315||4315||4315||4315|0
1632958140000|2021-09-29 23:29:00||4320||4320||4320||4320|0
1632958170000|2021-09-29 23:29:30|||||||||18
1632958190000|2021-09-29 23:29:50|||||||||200
1632958260000|2021-09-29 23:31:00|||||||||50
1632958460000|2021-09-29 23:34:20|||||||||315
1632958490000|2021-09-29 23:34:50|||||||||1
1632958500000|2021-09-29 23:35:00|||||||||220
1632958510000|2021-09-29 23:35:10|4320|4312|4320|4312|4320|4312|4320|4312|197
1632958520000|2021-09-29 23:35:20|||||||||100
1632958530000|2021-09-29 23:35:30|4325||4325||4325||4325||0
1632958640000|2021-09-29 23:37:20||4315||4315||4315||4315|0
1632958730000|2021-09-29 23:38:50||4320||4320||4320||4320|0
1632958980000|2021-09-29 23:43:00|||||||||10
1632959020000|2021-09-29 23:43:40|||||||||5
1632959030000|2021-09-29 23:43:50|||||||||5
1632959040000|2021-09-29 23:44:00|||||||||25
1632959350000|2021-09-29 23:49:10|||||||||1
1632959360000|2021-09-29 23:49:20||4315||4315||4315||4315|7
1632959430000|2021-09-29 23:50:30||4320||4320||4320||4320|0
1632959460000|2021-09-29 23:51:00||4321||4323||4323||4321|0
1632959470000|2021-09-29 23:51:10||4320||4320||4320||4320|5
1632959490000|2021-09-29 23:51:30||4315||4315||4315||4315|95
1632959600000|2021-09-29 23:53:20|4320||4325||4325||4320||166
1632959760000|2021-09-29 23:56:00|4320|4312|4325|4312|4325|4312|4320|4312|100
1632959780000|2021-09-29 23:56:20|||||||||20
1632959850000|2021-09-29 23:57:30|||||||||1
1632959900000|2021-09-29 23:58:20|||||||||300
1632959970000|2021-09-29 23:59:30|||||||||19
1632959990000|2021-09-29 23:59:50||4319||4319||4319||4319|0
1632988970000|2021-09-30 08:02:50|4324||4399||4399||4324||100
1632988990000|2021-09-30 08:03:10|||||||||4
1632989130000|2021-09-30 08:05:30||4324||4324||4324||4324|1
1632989140000|2021-09-30 08:05:40||4333||4333||4333||4333|0
1632989280000|2021-09-30 08:08:00||4300||4300||4300||4300|0
1632989730000|2021-09-30 08:15:30|||||||||30
1632989810000|2021-09-30 08:16:50||4324||4324||4324||4324|0
1632989890000|2021-09-30 08:18:10|4333||4333||4333||4333||126
1632989960000|2021-09-30 08:19:20|||||||||50
1632989980000|2021-09-30 08:19:40|4399|4300|4399|4300|4399|4300|4399|4300|500
1632990000000|2021-09-30 08:20:00||4301||4301||4301||4301|0
1632990170000|2021-09-30 08:22:50|4324||4399||4399||4324||175
1632990420000|2021-09-30 08:27:00||4324||4324||4324||4324|0
1632990830000|2021-09-30 08:33:50|||||||||2
1632991060000|2021-09-30 08:37:40||4325||4325||4325||4325|0
1632991400000|2021-09-30 08:43:20|4355||4355||4355||4355||0
1632991520000|2021-09-30 08:45:20|||||||||200
1632991580000|2021-09-30 08:46:20||4340||4340||4340||4340|0
1632992120000|2021-09-30 08:55:20||4324||4324||4324||4324|100
1632992440000|2021-09-30 09:00:40|4375||4375||4375||4375||0
1632992850000|2021-09-30 09:07:30|||||||||61
1632992960000|2021-09-30 09:09:20||4347||4347||4347||4347|18
1632993000000|2021-09-30 09:10:00|4347|4324|4347|4324|4347|4324|4347|4324|282
1632993410000|2021-09-30 09:16:50|||||||||1
1632994420000|2021-09-30 09:33:40|||||||||10
1632995110000|2021-09-30 09:45:10|||||||||98
1632995380000|2021-09-30 09:49:40|||||||||1
1632996300000|2021-09-30 10:05:00|||||||||58
1632996440000|2021-09-30 10:07:20|||||||||23
1632996840000|2021-09-30 10:14:00|||||||||20
1632997060000|2021-09-30 10:17:40|4346||4346||4346||4346||0
1632997170000|2021-09-30 10:19:30||4333||4324||4333||4324|100
1632997370000|2021-09-30 10:22:50|||||||||20
1632998350000|2021-09-30 10:39:10|||||||||22
1632999600000|2021-09-30 11:00:00|4340||4340||4340||4340||159
1632999610000|2021-09-30 11:00:10|4335||4335||4335||4335||0
1632999810000|2021-09-30 11:03:30|||||||||2
1632999880000|2021-09-30 11:04:40|4346||4346||4346||4346||0
1632999900000|2021-09-30 11:05:00|||||||||2
1632999970000|2021-09-30 11:06:10||4326||4326||4326||4326|0
1633000050000|2021-09-30 11:07:30|4335||4335||4335||4335||1
1633000160000|2021-09-30 11:09:20|||||||||2
1633000240000|2021-09-30 11:10:40|||||||||1
1633000260000|2021-09-30 11:11:00||4324||4324||4324||4324|0
1633000270000|2021-09-30 11:11:10|||||||||20
1633000350000|2021-09-30 11:12:30||4327||4327||4327||4327|0
1633000600000|2021-09-30 11:16:40|||||||||55
1633000670000|2021-09-30 11:17:50|4333||4333||4333||4333||0
1633000720000|2021-09-30 11:18:40|||||||||19
1633000850000|2021-09-30 11:20:50|||||||||1
1633000980000|2021-09-30 11:23:00|||||||||1
1633001470000|2021-09-30 11:31:10|4329||4329||4329||4329||0
1633001510000|2021-09-30 11:31:50|4333||4333||4333||4333||0
1633001910000|2021-09-30 11:38:30|||||||||12
1633002050000|2021-09-30 11:40:50|||||||||1
1633002350000|2021-09-30 11:45:50|||||||||10
1633002460000|2021-09-30 11:47:40||4324||4324||4324||4324|200
1633002790000|2021-09-30 11:53:10|||||||||3
1633002880000|2021-09-30 11:54:40|||||||||1
1633002990000|2021-09-30 11:56:30|||||||||1
1633003080000|2021-09-30 11:58:00|||||||||94
1633003090000|2021-09-30 11:58:10|||||||||1
1633003140000|2021-09-30 11:59:00|||||||||11
1633003190000|2021-09-30 11:59:50|4330||4330||4330||4330||0
1633003440000|2021-09-30 12:04:00||4325||4325||4325||4325|1
1633003450000|2021-09-30 12:04:10|||||||||21
1633003500000|2021-09-30 12:05:00|||||||||100
1633003610000|2021-09-30 12:06:50|||||||||1
1633003830000|2021-09-30 12:10:30|||||||||41
1633003840000|2021-09-30 12:10:40|||||||||100
1633003870000|2021-09-30 12:11:10|||||||||164
1633003960000|2021-09-30 12:12:40|||||||||1
1633003990000|2021-09-30 12:13:10|||||||||6
1633004040000|2021-09-30 12:14:00|||||||||7
1633004140000|2021-09-30 12:15:40|4329|4310|4325|4310|4329|4310|4325|4310|1439
1633004160000|2021-09-30 12:16:00|||||||||5
1633004230000|2021-09-30 12:17:10|4322|4300|4310|4300|4322|4300|4310|4300|1809
1633004260000|2021-09-30 12:17:40|||||||||115
1633004270000|2021-09-30 12:17:50|||||||||55
1633004330000|2021-09-30 12:18:50|||||||||500
1633004340000|2021-09-30 12:19:00|||||||||200
1633004350000|2021-09-30 12:19:10|||||||||1
1633004490000|2021-09-30 12:21:30|||||||||200
1633004570000|2021-09-30 12:22:50|||||||||25
1633004580000|2021-09-30 12:23:00|||||||||5
1633004620000|2021-09-30 12:23:40|||||||||360
1633004840000|2021-09-30 12:27:20|||||||||5
1633004900000|2021-09-30 12:28:20|4325||4325||4325||4325||25
1633004910000|2021-09-30 12:28:30|4305||4305||4305||4305||262
1633004920000|2021-09-30 12:28:40|||||||||200
1633004960000|2021-09-30 12:29:20|||||||||200
1633005030000|2021-09-30 12:30:30|||||||||200
1633005060000|2021-09-30 12:31:00|||||||||1
1633005080000|2021-09-30 12:31:20|||||||||30
1633005090000|2021-09-30 12:31:30|||||||||100
1633005210000|2021-09-30 12:33:30|||||||||1
1633005330000|2021-09-30 12:35:30|||||||||1
1633005370000|2021-09-30 12:36:10|||||||||20
1633005400000|2021-09-30 12:36:40|4325||4325||4325||4325||861
1633005430000|2021-09-30 12:37:10|||||||||206
1633005440000|2021-09-30 12:37:20|4322|4311|4322|4311|4322|4311|4322|4311|22
1633005790000|2021-09-30 12:43:10|||||||||50
1633005800000|2021-09-30 12:43:20|||||||||40
1633005870000|2021-09-30 12:44:30|||||||||300
1633005890000|2021-09-30 12:44:50|4325||4325||4325||4325||501
1633006130000|2021-09-30 12:48:50|||||||||20
1633006230000|2021-09-30 12:50:30|||||||||37
1633006470000|2021-09-30 12:54:30|||||||||200
1633006490000|2021-09-30 12:54:50||4320||4320||4320||4320|0
1633006510000|2021-09-30 12:55:10|||||||||60
1633006520000|2021-09-30 12:55:20|||||||||10
1633006570000|2021-09-30 12:56:10|||||||||300
1633006680000|2021-09-30 12:58:00|||||||||76
1633006700000|2021-09-30 12:58:20||4321||4321||4321||4321|0
1633006730000|2021-09-30 12:58:50|||||||||1
1633006770000|2021-09-30 12:59:30|4330|4322|4330|4322|4330|4322|4330|4322|140
1633006780000|2021-09-30 12:59:40||4321||4321||4321||4321|0
1633006810000|2021-09-30 13:00:10|||||||||1
1633006830000|2021-09-30 13:00:30|||||||||20
1633006840000|2021-09-30 13:00:40||4312||4312||4312||4312|29
1633006850000|2021-09-30 13:00:50|4328||4330||4330||4328||33
1633006860000|2021-09-30 13:01:00|||||||||3
1633006870000|2021-09-30 13:01:10|||||||||25
1633006890000|2021-09-30 13:01:30|||||||||52
1633007100000|2021-09-30 13:05:00|4319||4319||4319||4319||19
1633007120000|2021-09-30 13:05:20|4320||4320||4320||4320||0
1633007340000|2021-09-30 13:09:00|||||||||5
1633007350000|2021-09-30 13:09:10|||||||||5
1633007390000|2021-09-30 13:09:50|4329|4318|4329|4318|4329|4318|4329|4318|0
1633007400000|2021-09-30 13:10:00||4319||4319||4319||4319|0
1633007490000|2021-09-30 13:11:30||4320||4320||4320||4320|12
1633007570000|2021-09-30 13:12:50|||||||||500
1633007620000|2021-09-30 13:13:40|||||||||101
1633007670000|2021-09-30 13:14:30|4325||4325||4325||4325||100
1633008020000|2021-09-30 13:20:20|||||||||38
1633008030000|2021-09-30 13:20:30||4316||4316||4316||4316|59
1633008100000|2021-09-30 13:21:40|4320||4320||4320||4320||105
1633008160000|2021-09-30 13:22:40|4325|4318|4325|4318|4325|4318|4325|4318|200
1633008200000|2021-09-30 13:23:20|||||||||66
1633008210000|2021-09-30 13:23:30|4324||4324||4324||4324||0
1633008230000|2021-09-30 13:23:50|4320||4324||4324||4320||560
1633008240000|2021-09-30 13:24:00|||||||||1
1633008250000|2021-09-30 13:24:10|||||||||5
1633008260000|2021-09-30 13:24:20|||||||||4
1633008300000|2021-09-30 13:25:00|4323|4311|4320|4311|4323|4311|4317|4311|2971
1633008310000|2021-09-30 13:25:10|4300|4300|4324|4295|4324|4300|4300|4295|5570
1633008320000|2021-09-30 13:25:20||4290||4290||4290||4290|4659
1633008330000|2021-09-30 13:25:30||4302||4290||4317||4290|1168
1633008340000|2021-09-30 13:25:40|4320||4324||4324||4320||464
1633008350000|2021-09-30 13:25:50|||||||||10
1633008360000|2021-09-30 13:26:00|4308||4324||4324||4308||0
1633008370000|2021-09-30 13:26:10|||||||||10
1633008380000|2021-09-30 13:26:20|4308||4324||4324||4308||124
1633008390000|2021-09-30 13:26:30||4291||4291||4291||4291|22
1633008400000|2021-09-30 13:26:40|4308||4324||4324||4308||56
1633008410000|2021-09-30 13:26:50|4292||4324||4324||4292||3550
1633008420000|2021-09-30 13:27:00|4313||4313||4313||4313||67
1633008430000|2021-09-30 13:27:10|4324|4301|4324|4291|4324|4301|4324|4291|1066
1633008440000|2021-09-30 13:27:20|||||||||45
1633008450000|2021-09-30 13:27:30|||||||||44
1633008460000|2021-09-30 13:27:40|||||||||43
1633008470000|2021-09-30 13:27:50|4322|4318|4320|4291|4322|4318|4320|4291|187
1633008480000|2021-09-30 13:28:00||4292||4292||4292||4292|35
1633008520000|2021-09-30 13:28:40|4315||4315||4315||4315||28
1633008530000|2021-09-30 13:28:50|||||||||5
1633008540000|2021-09-30 13:29:00||4310||4292||4310||4292|100
1633008600000|2021-09-30 13:30:00|4310|4300|4310|4300|4310|4300|4310|4300|42520
1633008610000|2021-09-30 13:30:10||4293||4292||4293||4292|650
1633008620000|2021-09-30 13:30:20|4306||4309||4309||4306||0
1633008630000|2021-09-30 13:30:30|4299|4291|4289|4280|4299|4291|4289|4280|4104
1633008640000|2021-09-30 13:30:40|4287|4277|4280|4275|4287|4277|4280|4275|4888
1633008650000|2021-09-30 13:30:50|4285|4277|4293|4280|4294|4280|4285|4276|3350
1633008660000|2021-09-30 13:31:00|4292|4284|4290|4280|4292|4284|4290|4280|1615
1633008670000|2021-09-30 13:31:10|4291|4281|4292|4281|4292|4285|4291|4281|100
1633008680000|2021-09-30 13:31:20|4293||4293||4293||4293||0
1633008700000|2021-09-30 13:31:40|4291||4291||4291||4291||121
1633008730000|2021-09-30 13:32:10|4289|4280|4291|4275|4291|4280|4281|4275|1787
1633008740000|2021-09-30 13:32:20|4290|4276|4282|4275|4291|4276|4278|4275|2324
1633008750000|2021-09-30 13:32:30|4280|4273|4280|4273|4280|4273|4278|4273|711
1633008760000|2021-09-30 13:32:40|4278|4272|4278|4275|4278|4275|4278|4272|521
1633008770000|2021-09-30 13:32:50|4276|4272|4280|4272|4280|4273|4275|4272|1716
1633008780000|2021-09-30 13:33:00|4275||4283||4283||4275||691
1633008790000|2021-09-30 13:33:10|4288|4275|4288|4275|4288|4275|4288|4275|0
1633008800000|2021-09-30 13:33:20|4287|4280|4290|4280|4291|4288|4280|4275|698
1633008810000|2021-09-30 13:33:30|4286|4276|4283|4275|4286|4276|4283|4275|460
1633008820000|2021-09-30 13:33:40|4282||4282||4282||4282||0
1633008840000|2021-09-30 13:34:00|4276|4272|4273|4266|4276|4272|4272|4266|4146
1633008860000|2021-09-30 13:34:20|4276|4267|4275|4266|4288|4271|4275|4266|1674
1633008870000|2021-09-30 13:34:30||4267||4267||4267||4267|146
1633008880000|2021-09-30 13:34:40||4271||4270||4271||4270|0
1633008890000|2021-09-30 13:34:50|4276|4266|4274|4266|4276|4266|4273|4266|1803
1633008900000|2021-09-30 13:35:00|4276|4270|4278|4270|4280|4274|4275|4270|3652
1633008910000|2021-09-30 13:35:10|4276|4266|4275|4266|4276|4266|4273|4266|500
1633008940000|2021-09-30 13:35:40|4274|4270|4277|4267|4277|4272|4273|4267|1012
1633008950000|2021-09-30 13:35:50|4273|4270|4272|4266|4273|4270|4272|4266|200
1633008960000|2021-09-30 13:36:00|4270|4268|4272|4266|4272|4268|4270|4266|554
1633009000000|2021-09-30 13:36:40|4275|4268|4275|4268|4275|4268|4275|4268|0
1633009020000|2021-09-30 13:37:00|4274|4270|4274|4268|4274|4270|4274|4268|315
1633009040000|2021-09-30 13:37:20|4273|4266|4272|4266|4273|4266|4272|4266|3626
1633009060000|2021-09-30 13:37:40|4270|4263|4268|4262|4270|4263|4268|4262|1254
1633009070000|2021-09-30 13:37:50|4269|4265|4269|4262|4269|4265|4267|4262|300
1633009080000|2021-09-30 13:38:00|4265|4260|4260|4256|4265|4260|4260|4256|3482
1633009090000|2021-09-30 13:38:10|4258|4255|4256|4251|4258|4255|4256|4251|317
1633009100000|2021-09-30 13:38:20|4253|4250|4233|4226|4253|4250|4232|4226|24665
1633009110000|2021-09-30 13:38:30|4241|4230|4241|4226|4241|4230|4240|4226|352
1633009130000|2021-09-30 13:38:50|4239||4238||4239||4236||3421
1633009140000|2021-09-30 13:39:00|4236|4225|4248|4232|4248|4236|4236|4225|300
1633009150000|2021-09-30 13:39:10|4245||4248||4248||4245||0
1633009160000|2021-09-30 13:39:20|4245|4233|4244|4236|4245|4236|4244|4233|0
1633009170000|2021-09-30 13:39:30|4248|4239|4247|4232|4248|4239|4240|4232|3028
1633009190000|2021-09-30 13:39:50|4245|4236|4245|4236|4245|4236|4245|4236|0
1633009200000|2021-09-30 13:40:00|||||||||100
1633009210000|2021-09-30 13:40:10|4242|4232|4242|4232|4242|4232|4242|4232|4542
1633009230000|2021-09-30 13:40:30|4241|4236|4241|4232|4241|4236|4238|4232|2633
1633009240000|2021-09-30 13:40:40|4238|4236|4245|4236|4247|4239|4238|4236|1286
1633009250000|2021-09-30 13:40:50|4248|4242|4244|4239|4248|4242|4241|4239|679
1633009260000|2021-09-30 13:41:00|4248|4241|4248|4241|4248|4241|4248|4241|200
1633009270000|2021-09-30 13:41:10|4247|4236|4247|4236|4247|4236|4247|4236|0
1633009280000|2021-09-30 13:41:20|4248|4242|4250|4242|4250|4245|4248|4242|1500
1633009290000|2021-09-30 13:41:30|4249|4247|4249|4247|4249|4247|4249|4247|0
1633009300000|2021-09-30 13:41:40|4250|4250|4257|4252|4257|4252|4250|4250|1818
1633009320000|2021-09-30 13:42:00||4247||4247||4247||4247|100
1633009330000|2021-09-30 13:42:10|4255|4249|4250|4245|4255|4249|4250|4245|883
1633009340000|2021-09-30 13:42:20||4244||4244||4244||4244|696
1633009350000|2021-09-30 13:42:30|4247|4242|4244|4236|4247|4242|4244|4236|300
1633009370000|2021-09-30 13:42:50|4243|4240|4237|4232|4243|4240|4237|4230|2388
1633009380000|2021-09-30 13:43:00|4235|4230|4235|4230|4235|4230|4233|4230|100
1633009390000|2021-09-30 13:43:10|4245|4232|4247|4235|4247|4235|4240|4232|1700
1633009440000|2021-09-30 13:44:00||4237||4236||4237||4236|0
1633009460000|2021-09-30 13:44:20||4237||4237||4237||4237|0
1633009470000|2021-09-30 13:44:30|4246|4236|4241|4236|4246|4236|4241|4233|716
1633009480000|2021-09-30 13:44:40||4239||4235||4239||4235|300
1633009500000|2021-09-30 13:45:00|4246|4233|4239|4235|4246|4235|4235|4230|1100
1633009510000|2021-09-30 13:45:10|4246|4237|4246|4238|4246|4238|4246|4237|300
1633009520000|2021-09-30 13:45:20||4237||4237||4237||4237|442
1633009530000|2021-09-30 13:45:30|4244|4241|4246|4241|4246|4241|4244|4241|0
1633009540000|2021-09-30 13:45:40|4244|4237|4247|4237|4251|4247|4244|4237|2507
1633009550000|2021-09-30 13:45:50||4242||4242||4242||4242|256
1633009560000|2021-09-30 13:46:00|4250|4240|4250|4240|4250|4240|4250|4240|0
1633009570000|2021-09-30 13:46:10|4248||4248||4248||4248||0
1633009580000|2021-09-30 13:46:20|4250|4242|4251|4248|4251|4248|4250|4240|540
1633009590000|2021-09-30 13:46:30|4252|4249|4256|4250|4257|4253|4252|4248|1107
1633009600000|2021-09-30 13:46:40|4257|4252|4262|4259|4262|4259|4257|4252|3543
1633009610000|2021-09-30 13:46:50|4261|4260|4261|4249|4261|4260|4261|4249|300
1633009620000|2021-09-30 13:47:00|4260|4248|4260|4248|4260|4248|4260|4248|100
1633009650000|2021-09-30 13:47:30|||||||||450
1633009670000|2021-09-30 13:47:50|||||||||262
1633009680000|2021-09-30 13:48:00|4262|4256|4267|4260|4270|4260|4262|4256|4180
1633009700000|2021-09-30 13:48:20|4265|4264|4260|4255|4265|4264|4260|4251|1987
1633009710000|2021-09-30 13:48:30|4265|4252|4265|4252|4265|4252|4265|4252|0
1633009730000|2021-09-30 13:48:50||4255||4255||4257||4255|500
1633009760000|2021-09-30 13:49:20|4264|4254|4264|4254|4264|4254|4261|4254|0
1633009770000|2021-09-30 13:49:30|4260|4260|4264|4254|4264|4260|4260|4254|3175
1633009780000|2021-09-30 13:49:40|4261|4255|4260|4252|4261|4255|4260|4252|200
1633009800000|2021-09-30 13:50:00|4259|4256|4264|4252|4264|4258|4259|4252|912
1633009830000|2021-09-30 13:50:30|4261|4254|4264|4259|4264|4259|4261|4252|1439
1633009850000|2021-09-30 13:50:50|4265|4261|4270|4260|4270|4268|4265|4260|3531
1633009860000|2021-09-30 13:51:00|4265||4265||4265||4265||100
1633009870000|2021-09-30 13:51:10|4267|4263|4275|4263|4275|4266|4267|4263|2738
1633009890000|2021-09-30 13:51:30|4273|4265|4273|4265|4273|4265|4273|4265|0
1633009900000|2021-09-30 13:51:40|4270|4270|4273|4261|4273|4270|4270|4261|5942
1633009930000|2021-09-30 13:52:10|4267|4260|4266|4260|4270|4260|4266|4260|100
1633009940000|2021-09-30 13:52:20|||||||||432
1633009950000|2021-09-30 13:52:30|||||||||200
1633010000000|2021-09-30 13:53:20|4270|4263|4270|4266|4270|4266|4270|4263|436
1633010020000|2021-09-30 13:53:40|4275|4268|4275|4266|4275|4268|4268|4263|1336
1633010040000|2021-09-30 13:54:00|4273|4263|4273|4263|4273|4263|4273|4263|0
1633010050000|2021-09-30 13:54:10|4274|4268|4270|4263|4274|4268|4270|4263|3300
1633010060000|2021-09-30 13:54:20|4274||4274||4274||4274||2000
1633010070000|2021-09-30 13:54:30||4268||4265||4268||4265|250
1633010090000|2021-09-30 13:54:50|4275|4272|4284|4270|4284|4275|4275|4270|200
1633010100000|2021-09-30 13:55:00||4275||4265||4275||4265|300
1633010110000|2021-09-30 13:55:10|4275|4266|4275|4266|4275|4266|4275|4266|0
1633010120000|2021-09-30 13:55:20|||||||||2582
1633010160000|2021-09-30 13:56:00|4266|4265|4273|4265|4273|4265|4266|4265|289
1633010180000|2021-09-30 13:56:20|4268|4263|4270|4263|4270|4263|4268|4263|476
1633010220000|2021-09-30 13:57:00|4267|4266|4267|4260|4267|4266|4267|4260|3337
1633010240000|2021-09-30 13:57:20|4265||4265||4265||4265||228
1633010270000|2021-09-30 13:57:50|4264|4262|4270|4263|4270|4263|4264|4262|478
1633010290000|2021-09-30 13:58:10|4265||4270||4270||4265||100
1633010310000|2021-09-30 13:58:30|4265|4261|4265|4261|4265|4261|4265|4261|746
1633010320000|2021-09-30 13:58:40|4270|4262|4270|4262|4270|4262|4270|4262|100
1633010330000|2021-09-30 13:58:50||4261||4264||4264||4261|800
1633010340000|2021-09-30 13:59:00|4274|4266|4274|4266|4274|4267|4274|4266|2700
1633010350000|2021-09-30 13:59:10|4273|4267|4273|4266|4273|4267|4273|4266|600
1633010360000|2021-09-30 13:59:20|4272|4265|4272|4265|4272|4265|4272|4265|684
1633010380000|2021-09-30 13:59:40|4265|4261|4265|4261|4266|4261|4265|4261|100
1633010420000|2021-09-30 14:00:20||4263||4261||4263||4261|408
1633010440000|2021-09-30 14:00:40||4262||4262||4262||4262|3327
1633010470000|2021-09-30 14:01:10|4270|4263|4270|4265|4270|4265|4270|4263|200
1633010490000|2021-09-30 14:01:30|4273|4261|4270|4263|4273|4263|4270|4261|0
1633010500000|2021-09-30 14:01:40|4273||4273||4273||4272||0
1633010510000|2021-09-30 14:01:50|4270||4270||4270||4270||0
1633010540000|2021-09-30 14:02:20||4264||4263||4264||4263|500
1633010550000|2021-09-30 14:02:30||4261||4261||4261||4261|200
1633010570000|2021-09-30 14:02:50|4269||4270||4270||4267||4909
1633010590000|2021-09-30 14:03:10|||||||||767
1633010600000|2021-09-30 14:03:20|4266|4263|4266|4263|4266|4263|4266|4263|100
1633010620000|2021-09-30 14:03:40|4270||4270||4270||4270||0
1633010660000|2021-09-30 14:04:20|4272|4265|4272|4265|4272|4265|4272|4265|246
1633010710000|2021-09-30 14:05:10||4269||4265||4269||4265|150
1633010730000|2021-09-30 14:05:30|4273|4267|4272|4268|4273|4268|4272|4265|1800
1633010750000|2021-09-30 14:05:50|4270|4265|4269|4265|4270|4265|4269|4265|400
1633010780000|2021-09-30 14:06:20|4267|4261|4267|4265|4267|4265|4267|4261|2184
1633010790000|2021-09-30 14:06:30||4261||4261||4261||4261|300
1633010840000|2021-09-30 14:07:20|4266|4263|4266|4263|4266|4263|4266|4263|1900
1633010850000|2021-09-30 14:07:30|||||||||100
1633010860000|2021-09-30 14:07:40|4265|4261|4265|4261|4265|4263|4265|4261|1539
1633010870000|2021-09-30 14:07:50||4262||4261||4263||4261|400
1633010890000|2021-09-30 14:08:10|4264|4260|4262|4256|4265|4260|4262|4256|8916
1633010900000|2021-09-30 14:08:20|4257||4262||4262||4257||300
1633010920000|2021-09-30 14:08:40|4258|4251|4260|4253|4260|4253|4253|4251|3120
1633010930000|2021-09-30 14:08:50|4264|4257|4270|4270|4271|4270|4264|4257|1805
1633010940000|2021-09-30 14:09:00|4269|4263|4271|4266|4271|4266|4266|4263|3074
1633010950000|2021-09-30 14:09:10|4272|4270|4272|4270|4272|4270|4272|4270|400
1633010970000|2021-09-30 14:09:30|4271|4266|4270|4267|4271|4267|4270|4266|100
1633010980000|2021-09-30 14:09:40|4271|4270|4273|4267|4275|4271|4271|4267|300
1633010990000|2021-09-30 14:09:50|4275|4268|4275|4267|4275|4268|4272|4267|174
1633011000000|2021-09-30 14:10:00|4276|4268|4276|4267|4276|4268|4276|4267|0
1633011010000|2021-09-30 14:10:10|4279|4271|4285|4271|4285|4275|4279|4271|100
1633011060000|2021-09-30 14:11:00|4279||4279||4279||4279||100
1633011090000|2021-09-30 14:11:30||4273||4273||4273||4273|0
1633011120000|2021-09-30 14:12:00|4280|4274|4280|4274|4280|4274|4280|4274|0
1633011130000|2021-09-30 14:12:10|4277|4271|4279|4271|4279|4271|4277|4271|335
1633011140000|2021-09-30 14:12:20|||||||||750
1633011180000|2021-09-30 14:13:00|4280|4275|4280|4275|4280|4275|4280|4275|0
1633011200000|2021-09-30 14:13:20|4279|4271|4277|4271|4279|4271|4277|4271|2700
1633011240000|2021-09-30 14:14:00|4275|4267|4275|4267|4275|4267|4274|4267|0
1633011250000|2021-09-30 14:14:10|4274||4274||4274||4274||0
1633011270000|2021-09-30 14:14:30||4268||4268||4268||4268|0
1633011280000|2021-09-30 14:14:40|4271||4271||4271||4271||0
1633011300000|2021-09-30 14:15:00|4270|4265|4270|4265|4270|4268|4270|4265|300
1633011330000|2021-09-30 14:15:30|4268|4260|4271|4270|4271|4270|4268|4259|900
1633011340000|2021-09-30 14:15:40|4274||4274||4274||4274||2546
1633011360000|2021-09-30 14:16:00|4279|4275|4280|4275|4280|4277|4279|4275|2215
1633011370000|2021-09-30 14:16:10|||||||||100
1633011390000|2021-09-30 14:16:30|4275|4270|4280|4271|4280|4273|4275|4270|312
1633011410000|2021-09-30 14:16:50|4284|4276|4290|4282|4290|4284|4284|4276|866
1633011420000|2021-09-30 14:17:00||4283||4283||4283||4283|6097
1633011440000|2021-09-30 14:17:20|4292|4288|4299|4288|4299|4298|4292|4288|3568
1633011460000|2021-09-30 14:17:40|||||||||500
1633011490000|2021-09-30 14:18:10|4297|4289|4297|4289|4297|4289|4297|4289|400
1633011500000|2021-09-30 14:18:20|4294|4291|4291|4281|4294|4291|4291|4281|395
1633011510000|2021-09-30 14:18:30||4280||4280||4280||4280|0
1633011560000|2021-09-30 14:19:20|4290|4286|4291|4286|4291|4286|4290|4286|400
1633011570000|2021-09-30 14:19:30|4294|4288|4294|4288|4294|4288|4294|4288|100
1633011610000|2021-09-30 14:20:10|4298|4292|4299|4294|4299|4294|4298|4292|810
1633011630000|2021-09-30 14:20:30|||||||||600
1633011640000|2021-09-30 14:20:40|4297|4292|4297|4292|4297|4292|4297|4292|0
1633011650000|2021-09-30 14:20:50|4293|4291|4293|4287|4293|4291|4293|4286|2939
1633011660000|2021-09-30 14:21:00||4286||4281||4286||4280|400
1633011710000|2021-09-30 14:21:50|4291|4284|4291|4284|4291|4284|4291|4284|0
1633011800000|2021-09-30 14:23:20|4287|4283|4286|4283|4287|4283|4286|4283|411
1633011810000|2021-09-30 14:23:30|4288|4282|4287|4278|4288|4282|4287|4278|946
1633011840000|2021-09-30 14:24:00|4282|4275|4284|4274|4284|4275|4281|4273|600
1633011890000|2021-09-30 14:24:50|4280|4271|4280|4272|4280|4272|4280|4271|0
1633011920000|2021-09-30 14:25:20|4278|4273|4284|4273|4285|4278|4278|4273|500
1633011960000|2021-09-30 14:26:00|4280|4276|4284|4276|4284|4276|4280|4276|0
1633012030000|2021-09-30 14:27:10|4283|4279|4283|4279|4283|4279|4283|4279|0
1633012040000|2021-09-30 14:27:20||4273||4273||4273||4273|200
1633012070000|2021-09-30 14:27:50|4276|4274|4280|4274|4280|4274|4276|4274|11365
1633012080000|2021-09-30 14:28:00||4276||4276||4276||4276|0
1633012130000|2021-09-30 14:28:50||4274||4274||4274||4274|200
1633012160000|2021-09-30 14:29:20||4275||4275||4275||4275|0
1633012210000|2021-09-30 14:30:10|4283|4277|4283|4279|4283|4279|4283|4277|700
1633012220000|2021-09-30 14:30:20|4282|4275|4282|4275|4282|4275|4282|4275|100
1633012230000|2021-09-30 14:30:30|4280||4280||4280||4280||0
1633012240000|2021-09-30 14:30:40|4278|4274|4275|4270|4278|4274|4275|4270|750
1633012250000|2021-09-30 14:30:50|4282|4273|4282|4273|4282|4273|4282|4273|5150
1633012270000|2021-09-30 14:31:10||4274||4274||4274||4274|0
1633012280000|2021-09-30 14:31:20|||||||||100
1633012290000|2021-09-30 14:31:30|4280|4276|4284|4276|4284|4276|4280|4276|0
1633012320000|2021-09-30 14:32:00|4283||4283||4283||4283||0
1633012360000|2021-09-30 14:32:40|4284|4277|4284|4277|4284|4277|4284|4277|0
1633012380000|2021-09-30 14:33:00|4285|4279|4285|4279|4285|4279|4285|4279|0
1633012390000|2021-09-30 14:33:10||4280||4281||4281||4280|0
1633012400000|2021-09-30 14:33:20|4286|4280|4289|4286|4290|4286|4286|4280|2100
1633012430000|2021-09-30 14:33:50|4290|4287|4292|4287|4292|4287|4290|4287|2758
1633012440000|2021-09-30 14:34:00|||||||||500
1633012480000|2021-09-30 14:34:40|4295|4290|4293|4287|4295|4290|4293|4287|357
1633012530000|2021-09-30 14:35:30|4292|4286|4279|4276|4292|4286|4279|4276|4480
1633012550000|2021-09-30 14:35:50||4273||4273||4273||4273|0
1633012570000|2021-09-30 14:36:10|4275|4270|4274|4271|4275|4271|4274|4270|1250
1633012580000|2021-09-30 14:36:20|4272|4270|4273|4267|4274|4270|4271|4267|7939
1633012590000|2021-09-30 14:36:30|4272|4265|4270|4265|4272|4265|4270|4265|0
1633012610000|2021-09-30 14:36:50|4272|4267|4272|4267|4272|4267|4272|4267|2100
1633012630000|2021-09-30 14:37:10||4268||4268||4268||4268|280
1633012670000|2021-09-30 14:37:50|4274|4270|4275|4270|4275|4270|4274|4270|2455
1633012680000|2021-09-30 14:38:00|||||||||1750
1633012710000|2021-09-30 14:38:30|||||||||500
1633012720000|2021-09-30 14:38:40||4271||4271||4271||4271|325
1633012740000|2021-09-30 14:39:00|4278|4273|4279|4275|4279|4275|4278|4273|246
1633012750000|2021-09-30 14:39:10|4278|4274|4278|4271|4278|4274|4278|4271|100
1633012770000|2021-09-30 14:39:30|4277||4277||4277||4277||0
1633012810000|2021-09-30 14:40:10|4275|4270|4275|4263|4275|4272|4272|4262|1229
1633012820000|2021-09-30 14:40:20|4274|4270|4273|4262|4274|4270|4273|4260|792
1633012830000|2021-09-30 14:40:30|4272||4272||4272||4272||2395
1633012840000|2021-09-30 14:40:40|4271|4270|4272|4265|4272|4270|4270|4263|600
1633012850000|2021-09-30 14:40:50|4275|4270|4277|4270|4277|4272|4275|4270|524
1633012860000|2021-09-30 14:41:00|4279|4271|4279|4271|4279|4271|4279|4271|0
1633012920000|2021-09-30 14:42:00|4280|4272|4279|4275|4280|4277|4279|4272|1158
1633012940000|2021-09-30 14:42:20||4271||4271||4271||4271|0
1633012950000|2021-09-30 14:42:30||4275||4275||4275||4275|500
1633013000000|2021-09-30 14:43:20|4280|4277|4279|4277|4283|4280|4279|4276|937
1633013010000|2021-09-30 14:43:30||4275||4275||4275||4275|0
1633013020000|2021-09-30 14:43:40|4277|4272|4278|4272|4279|4272|4277|4272|1305
1633013030000|2021-09-30 14:43:50|4279||4278||4279||4278||0
1633013070000|2021-09-30 14:44:30|4276||4276||4276||4276||250
1633013080000|2021-09-30 14:44:40|4275|4270|4275|4270|4275|4270|4274|4270|0
1633013100000|2021-09-30 14:45:00|4273|4266|4272|4266|4273|4266|4272|4266|1767
1633013110000|2021-09-30 14:45:10||4265||4265||4265||4265|0
1633013120000|2021-09-30 14:45:20||4263||4263||4263||4263|0
1633013130000|2021-09-30 14:45:30||4262||4262||4262||4262|0
1633013140000|2021-09-30 14:45:40|4270||4267||4270||4267||100
1633013160000|2021-09-30 14:46:00||4260||4260||4260||4260|0
1633013170000|2021-09-30 14:46:10|4266|4257|4266|4257|4266|4257|4262|4257|400
1633013180000|2021-09-30 14:46:20|4265||4265||4265||4265||0
1633013190000|2021-09-30 14:46:30|4263||4263||4263||4263||0
1633013200000|2021-09-30 14:46:40|4265||4265||4265||4265||300
1633013210000|2021-09-30 14:46:50|4270|4262|4269|4261|4270|4262|4269|4261|0
1633013230000|2021-09-30 14:47:10|4268|4257|4265|4257|4268|4258|4264|4257|1322
1633013240000|2021-09-30 14:47:20|4269||4265||4269||4265||0
1633013250000|2021-09-30 14:47:30|4268|4258|4267|4260|4268|4260|4267|4258|1392
1633013260000|2021-09-30 14:47:40|||||||||100
1633013280000|2021-09-30 14:48:00|4263|4258|4263|4258|4263|4258|4263|4258|865
1633013290000|2021-09-30 14:48:10|4270|4260|4271|4263|4271|4263|4270|4260|1749
1633013300000|2021-09-30 14:48:20||4265||4265||4265||4265|0
1633013320000|2021-09-30 14:48:40|4274|4267|4270|4259|4274|4267|4270|4259|500
1633013340000|2021-09-30 14:49:00|4269|4257|4269|4257|4269|4257|4266|4257|0
1633013350000|2021-09-30 14:49:10||4259||4259||4259||4259|460
1633013370000|2021-09-30 14:49:30|4267|4257|4262|4253|4267|4257|4262|4252|100
1633013380000|2021-09-30 14:49:40||4260||4254||4260||4251|0
1633013410000|2021-09-30 14:50:10|4258|4252|4258|4251|4258|4252|4258|4250|2488
1633013430000|2021-09-30 14:50:30|4251|4250|4248|4242|4251|4250|4244|4242|8049
1633013440000|2021-09-30 14:50:40|4247||4247||4247||4247||0
1633013450000|2021-09-30 14:50:50|4246|4241|4246|4240|4246|4241|4246|4240|1324
1633013470000|2021-09-30 14:51:10|4242|4241|4243|4240|4245|4241|4242|4240|2819
1633013480000|2021-09-30 14:51:20|4242|4239|4223|4215|4242|4239|4222|4215|51626
1633013490000|2021-09-30 14:51:30|||||||||232
1633013500000|2021-09-30 14:51:40|4221|4218|4233|4218|4233|4220|4221|4218|1783
1633013510000|2021-09-30 14:51:50|4232|4220|4233|4220|4233|4220|4232|4220|0
1633013520000|2021-09-30 14:52:00|4227|4222|4232|4223|4232|4223|4227|4222|400
1633013550000|2021-09-30 14:52:30|4230|4228|4233|4225|4233|4228|4230|4225|300
1633013560000|2021-09-30 14:52:40|||||||||200
1633013570000|2021-09-30 14:52:50||4230||4230||4230||4230|314
1633013590000|2021-09-30 14:53:10|4234|4225|4238|4225|4238|4225|4234|4225|0
1633013600000|2021-09-30 14:53:20|4236||4238||4238||4236||0
1633013610000|2021-09-30 14:53:30|4237|4229|4236|4229|4237|4234|4236|4229|0
1633013630000|2021-09-30 14:53:50|4231|4225|4230|4225|4231|4225|4230|4225|157
1633013640000|2021-09-30 14:54:00|4229|4229|4229|4225|4229|4229|4229|4225|100
1633013650000|2021-09-30 14:54:10|4227|4223|4226|4220|4227|4223|4226|4220|300
1633013660000|2021-09-30 14:54:20|4223||4225||4225||4223||0
1633013670000|2021-09-30 14:54:30|4230|4224|4230|4220|4230|4224|4230|4220|1097
1633013680000|2021-09-30 14:54:40|4229||4229||4229||4229||100
1633013690000|2021-09-30 14:54:50|4228|4222|4229|4220|4229|4222|4228|4220|0
1633013700000|2021-09-30 14:55:00|4227|4221|4218|4211|4227|4221|4218|4211|6170
1633013710000|2021-09-30 14:55:10|4221|4210|4215|4210|4221|4210|4215|4210|400
1633013720000|2021-09-30 14:55:20|4212|4209|4211|4204|4212|4209|4207|4201|2478
1633013730000|2021-09-30 14:55:30|4214|4207|4217|4213|4217|4213|4214|4207|200
1633013740000|2021-09-30 14:55:40|4222|4207|4222|4207|4222|4207|4222|4207|198
1633013750000|2021-09-30 14:55:50||4211||4215||4215||4207|700
1633013760000|2021-09-30 14:56:00|4229|4219|4230|4218|4230|4220|4229|4218|100
1633013770000|2021-09-30 14:56:10|4225|4215|4225|4215|4225|4215|4225|4215|2550
1633013810000|2021-09-30 14:56:50|4220|4216|4229|4224|4229|4224|4217|4215|3317
1633013840000|2021-09-30 14:57:20|4218|4215|4226|4215|4226|4215|4218|4214|213
1633013860000|2021-09-30 14:57:40|4224||4224||4224||4224||0
1633013870000|2021-09-30 14:57:50|4223||4223||4223||4223||0
1633013880000|2021-09-30 14:58:00|4220||4220||4220||4220||0
1633013900000|2021-09-30 14:58:20|||||||||700
1633013910000|2021-09-30 14:58:30|||||||||110
1633013920000|2021-09-30 14:58:40|||||||||113
1633013930000|2021-09-30 14:58:50|4223|4216|4223|4216|4223|4218|4222|4216|912
1633013950000|2021-09-30 14:59:10|4220||4220||4220||4220||0
1633013960000|2021-09-30 14:59:20||4217||4216||4217||4216|600
1633013970000|2021-09-30 14:59:30|4219|4215|4213|4205|4219|4215|4212|4205|2163
1633014010000|2021-09-30 15:00:10|4212|4208|4205|4200|4212|4208|4202|4200|22661
1633014030000|2021-09-30 15:00:30|4202|4201|4201|4200|4203|4201|4201|4200|2735
1633014040000|2021-09-30 15:00:40|||||||||100
1633014050000|2021-09-30 15:00:50|4202|4201|4212|4201|4212|4201|4202|4201|6393
1633014060000|2021-09-30 15:01:00|4206||4206||4206||4206||0
1633014070000|2021-09-30 15:01:10|4217|4203|4217|4204|4217|4204|4217|4203|300
1633014100000|2021-09-30 15:01:40|4211|4210|4211|4203|4211|4210|4211|4203|350
1633014110000|2021-09-30 15:01:50|4219|4209|4219|4209|4219|4209|4219|4209|0
1633014120000|2021-09-30 15:02:00||4206||4210||4210||4206|0
1633014130000|2021-09-30 15:02:10|4218||4218||4218||4218||100
1633014150000|2021-09-30 15:02:30|4219|4213|4219|4213|4219|4213|4219|4213|1924
1633014160000|2021-09-30 15:02:40||4210||4210||4210||4210|0
1633014180000|2021-09-30 15:03:00|4223|4217|4223|4216|4223|4218|4223|4216|1361
1633014190000|2021-09-30 15:03:10|4227||4227||4227||4227||0
1633014220000|2021-09-30 15:03:40|||||||||100
1633014230000|2021-09-30 15:03:50|4226|4222|4226|4222|4226|4222|4226|4222|0
1633014250000|2021-09-30 15:04:10|||||||||1000
1633014260000|2021-09-30 15:04:20|4224|4221|4223|4216|4224|4221|4221|4216|519
1633014280000|2021-09-30 15:04:40|4221||4221||4221||4221||0
1633014320000|2021-09-30 15:05:20|4220|4215|4216|4211|4220|4215|4216|4211|1098
1633014360000|2021-09-30 15:06:00|4215|4212|4212|4211|4215|4212|4212|4211|0
1633014370000|2021-09-30 15:06:10||4210||4210||4210||4210|0
1633014380000|2021-09-30 15:06:20|4213||4215||4215||4213||412
1633014390000|2021-09-30 15:06:30|4216|4211|4222|4213|4222|4213|4216|4211|0
1633014410000|2021-09-30 15:06:50|4223|4215|4223|4215|4223|4215|4223|4215|0
1633014440000|2021-09-30 15:07:20|4225|4218|4225|4219|4225|4219|4225|4218|0
1633014450000|2021-09-30 15:07:30|4227|4218|4227|4218|4227|4218|4227|4218|387
1633014500000|2021-09-30 15:08:20|4224|4222|4225|4218|4225|4222|4224|4218|200
1633014510000|2021-09-30 15:08:30|4224||4225||4225||4224||0
1633014520000|2021-09-30 15:08:40|4224||4224||4224||4224||400
1633014530000|2021-09-30 15:08:50|4222|4217|4223|4215|4223|4217|4221|4215|0
1633014550000|2021-09-30 15:09:10|4222|4221|4222|4215|4222|4221|4222|4215|200
1633014590000|2021-09-30 15:09:50|4221||4221||4221||4221||0
1633014600000|2021-09-30 15:10:00|4225|4216|4225|4215|4225|4216|4225|4215|0
1633014620000|2021-09-30 15:10:20|||||||||300
1633014660000|2021-09-30 15:11:00|4223|4217|4225|4220|4225|4220|4223|4217|1000
1633014680000|2021-09-30 15:11:20|4226|4222|4226|4220|4227|4222|4226|4220|1269
1633014700000|2021-09-30 15:11:40|4227|4225|4225|4216|4227|4225|4222|4216|956
1633014710000|2021-09-30 15:11:50|4224|4220|4224|4216|4224|4220|4224|4216|600
1633014720000|2021-09-30 15:12:00|4223||4223||4223||4223||200
1633014730000|2021-09-30 15:12:10|4220|4215|4223|4210|4223|4215|4217|4210|1074
1633014740000|2021-09-30 15:12:20|4221|4211|4221|4211|4221|4211|4221|4211|0
1633014750000|2021-09-30 15:12:30|4220||4220||4220||4220||0
1633014790000|2021-09-30 15:13:10||4215||4215||4215||4215|0
1633014810000|2021-09-30 15:13:30|4216|4213|4217|4213|4217|4213|4216|4213|500
1633014820000|2021-09-30 15:13:40||4214||4214||4214||4214|0
1633014830000|2021-09-30 15:13:50|||||||||500
1633014850000|2021-09-30 15:14:10|4219|4215|4219|4215|4219|4216|4219|4215|500
1633014860000|2021-09-30 15:14:20|4220|4217|4223|4217|4223|4219|4220|4217|500
1633014870000|2021-09-30 15:14:30||4219||4219||4219||4219|0
1633014880000|2021-09-30 15:14:40|||||||||118
1633014930000|2021-09-30 15:15:30|4224|4222|4229|4221|4229|4223|4224|4221|806
1633015030000|2021-09-30 15:17:10|4230|4225|4230|4225|4230|4225|4230|4225|200
1633015060000|2021-09-30 15:17:40|4231|4227|4233|4225|4233|4230|4231|4225|3029
1633015090000|2021-09-30 15:18:10|4229|4229|4229|4225|4229|4229|4229|4225|200
1633015100000|2021-09-30 15:18:20|4230||4230||4230||4230||150
1633015130000|2021-09-30 15:18:50|4229|4227|4230|4225|4230|4227|4229|4225|0
1633015150000|2021-09-30 15:19:10|4229|4228|4233|4228|4233|4228|4229|4228|2900
1633015170000|2021-09-30 15:19:30|4228|4225|4228|4221|4228|4225|4225|4221|1501
1633015190000|2021-09-30 15:19:50|4227||4228||4228||4227||0
1633015200000|2021-09-30 15:20:00||4223||4223||4223||4223|0
1633015220000|2021-09-30 15:20:20|4225|4222|4225|4218|4225|4222|4221|4218|1255
1633015240000|2021-09-30 15:20:40|||||||||200
1633015280000|2021-09-30 15:21:20|4224|4220|4225|4220|4225|4220|4224|4220|0
1633015300000|2021-09-30 15:21:40||4221||4221||4221||4221|0
1633015320000|2021-09-30 15:22:00|4223|4220|4225|4215|4225|4220|4222|4215|600
1633015350000|2021-09-30 15:22:30|4218|4214|4221|4214|4221|4214|4218|4214|450
1633015370000|2021-09-30 15:22:50|4220||4220||4220||4220||0
1633015380000|2021-09-30 15:23:00|4218||4220||4220||4218||224
1633015390000|2021-09-30 15:23:10||4215||4215||4215||4215|184
1633015400000|2021-09-30 15:23:20|4218|4214|4218|4214|4218|4214|4218|4214|100
1633015410000|2021-09-30 15:23:30|4217||4217||4217||4217||0
1633015430000|2021-09-30 15:23:50|4218|4213|4218|4213|4218|4213|4218|4213|267
1633015440000|2021-09-30 15:24:00|4217|4215|4220|4217|4220|4217|4217|4215|492
1633015470000|2021-09-30 15:24:30|4218|4219|4225|4219|4227|4222|4218|4219|2520
1633015510000|2021-09-30 15:25:10|4224|4222|4223|4216|4224|4222|4222|4216|446
1633015520000|2021-09-30 15:25:20||4217||4217||4217||4217|0
1633015530000|2021-09-30 15:25:30||4216||4216||4216||4216|0
1633015560000|2021-09-30 15:26:00|4222||4220||4222||4220||0
1633015570000|2021-09-30 15:26:10|4222|4219|4224|4217|4224|4221|4222|4217|2247
1633015590000|2021-09-30 15:26:30|4225|4220|4225|4220|4225|4220|4225|4220|200
1633015610000|2021-09-30 15:26:50|4226|4221|4228|4221|4228|4221|4226|4221|1215
1633015620000|2021-09-30 15:27:00||4222||4222||4222||4222|100
1633015660000|2021-09-30 15:27:40||4223||4223||4223||4223|180
1633015670000|2021-09-30 15:27:50|4227||4227||4227||4226||100
1633015680000|2021-09-30 15:28:00|4225|4220|4224|4220|4225|4220|4224|4220|300
1633015690000|2021-09-30 15:28:10|4223||4224||4224||4223||0
1633015710000|2021-09-30 15:28:30|4222|4218|4221|4218|4222|4218|4221|4218|874
1633015740000|2021-09-30 15:29:00|4222|4219|4224|4220|4224|4220|4222|4219|200
1633015760000|2021-09-30 15:29:20|4227|4221|4227|4221|4227|4221|4227|4221|100
1633015780000|2021-09-30 15:29:40|4228|4222|4229|4223|4230|4228|4228|4222|1863
1633015790000|2021-09-30 15:29:50|4230|4228|4230|4223|4230|4228|4229|4223|964
1633015830000|2021-09-30 15:30:30||4225||4225||4225||4225|100
1633015840000|2021-09-30 15:30:40|4227||4230||4230||4227||448
1633015850000|2021-09-30 15:30:50|4229|4224|4229|4224|4229|4224|4229|4224|0
1633015870000|2021-09-30 15:31:10|4228|4227|4229|4226|4229|4227|4228|4224|100
1633015880000|2021-09-30 15:31:20|4227|4224|4228|4223|4228|4227|4225|4223|992
1633015890000|2021-09-30 15:31:30|4229|4226|4229|4223|4229|4228|4229|4223|600
1633015920000|2021-09-30 15:32:00|4228||4228||4228||4228||100
1633015950000|2021-09-30 15:32:30|4227|4224|4230|4228|4230|4228|4225|4223|1500
1633015960000|2021-09-30 15:32:40||4227||4225||4227||4225|450
1633015970000|2021-09-30 15:32:50|4229|4223|4230|4223|4230|4225|4229|4223|0
1633016010000|2021-09-30 15:33:30|4228|4225|4227|4219|4229|4225|4223|4219|4168
1633016070000|2021-09-30 15:34:30|4224|4220|4224|4215|4224|4220|4222|4215|864
1633016090000|2021-09-30 15:34:50|4223||4222||4223||4222||0
1633016100000|2021-09-30 15:35:00|4223|4213|4217|4213|4223|4213|4217|4213|263
1633016120000|2021-09-30 15:35:20|4218|4214|4219|4213|4219|4214|4218|4213|0
1633016140000|2021-09-30 15:35:40|4221|4217|4223|4220|4223|4220|4221|4217|800
1633016150000|2021-09-30 15:35:50|4225|4223|4228|4221|4228|4223|4225|4213|600
1633016180000|2021-09-30 15:36:20|4226||4226||4226||4226||0
1633016210000|2021-09-30 15:36:50|4225|4216|4225|4216|4225|4216|4225|4216|0
1633016240000|2021-09-30 15:37:20|4223|4213|4222|4213|4223|4215|4222|4213|0
1633016280000|2021-09-30 15:38:00|4221|4212|4219|4212|4221|4212|4219|4212|1778
1633016300000|2021-09-30 15:38:20|4218|4213|4218|4213|4218|4213|4218|4213|0
1633016330000|2021-09-30 15:38:50|4217||4218||4218||4217||0
1633016350000|2021-09-30 15:39:10|4217|4214|4216|4212|4217|4214|4216|4212|1982
1633016370000|2021-09-30 15:39:30|4215|4211|4214|4211|4215|4211|4214|4211|556
1633016380000|2021-09-30 15:39:40|4215|4210|4215|4213|4215|4213|4215|4210|0
1633016390000|2021-09-30 15:39:50|4217|4214|4217|4213|4217|4214|4216|4213|112
1633016400000|2021-09-30 15:40:00|4216||4217||4217||4215||0
1633016420000|2021-09-30 15:40:20|4216|4212|4216|4212|4216|4212|4216|4212|100
1633016430000|2021-09-30 15:40:30|||||||||100
1633016440000|2021-09-30 15:40:40||4210||4210||4210||4210|416
1633016450000|2021-09-30 15:40:50|4213|4209|4216|4209|4216|4209|4213|4209|2323
1633016470000|2021-09-30 15:41:10|4212||4213||4213||4212||200
1633016480000|2021-09-30 15:41:20|4212|4205|4213|4209|4213|4209|4212|4205|0
1633016500000|2021-09-30 15:41:40||4210||4210||4210||4210|0
1633016510000|2021-09-30 15:41:50|4211|4205|4212|4205|4213|4205|4207|4205|900
1633016540000|2021-09-30 15:42:20|4211|4208|4215|4206|4215|4211|4211|4205|1093
1633016550000|2021-09-30 15:42:30|4214|4210|4214|4210|4214|4210|4214|4210|0
1633016570000|2021-09-30 15:42:50|4212|4208|4211|4205|4213|4208|4211|4205|440
1633016600000|2021-09-30 15:43:20|4208|4203|4208|4203|4208|4203|4208|4203|400
1633016620000|2021-09-30 15:43:40|4209||4208||4209||4208||0
1633016630000|2021-09-30 15:43:50|4209||4209||4209||4209||2428
1633016640000|2021-09-30 15:44:00|4211|4206|4211|4205|4211|4206|4211|4205|675
1633016680000|2021-09-30 15:44:40|4210|4209|4210|4209|4210|4209|4210|4209|0
1633016690000|2021-09-30 15:44:50|4211|4210|4214|4209|4214|4210|4211|4209|478
1633016710000|2021-09-30 15:45:10|4211|4203|4208|4204|4213|4204|4208|4203|100
1633016730000|2021-09-30 15:45:30||4203||4203||4203||4203|0
1633016740000|2021-09-30 15:45:40|4206|4202|4206|4200|4206|4202|4203|4200|2801
1633016760000|2021-09-30 15:46:00||4202||4202||4202||4202|400
1633016780000|2021-09-30 15:46:20|4208|4203|4211|4206|4211|4207|4208|4202|1308
1633016810000|2021-09-30 15:46:50|4210|4203|4205|4200|4210|4203|4205|4200|16521
1633016820000|2021-09-30 15:47:00|4204||4208||4208||4204||300
1633016830000|2021-09-30 15:47:10|4205||4205||4205||4205||0
1633016840000|2021-09-30 15:47:20|4206|4199|4200|4197|4206|4199|4200|4197|16762
1633016850000|2021-09-30 15:47:30|4202||4202||4203||4202||900
1633016860000|2021-09-30 15:47:40|4200|4195|4202|4195|4202|4195|4200|4195|104
1633016870000|2021-09-30 15:47:50|4200|4198|4197|4194|4200|4198|4197|4194|2895
1633016880000|2021-09-30 15:48:00|4196|4191|4196|4187|4197|4191|4190|4186|4618
1633016890000|2021-09-30 15:48:10||4188||4188||4188||4188|0
1633016900000|2021-09-30 15:48:20|4191|4190|4196|4185|4196|4190|4191|4185|802
1633016920000|2021-09-30 15:48:40|4195|4190|4196|4185|4196|4190|4192|4185|1808
1633016930000|2021-09-30 15:48:50|4192|4186|4194|4186|4196|4188|4187|4180|6393
1633016940000|2021-09-30 15:49:00|4190|4188|4190|4180|4190|4188|4190|4180|160
1633016950000|2021-09-30 15:49:10|4189|4189|4189|4181|4189|4189|4189|4181|178
1633016960000|2021-09-30 15:49:20|4184|4180|4188|4182|4188|4182|4181|4180|957
1633016970000|2021-09-30 15:49:30|||||||||1563
1633016990000|2021-09-30 15:49:50|4182|4180|4182|4180|4182|4180|4182|4180|0
1633017000000|2021-09-30 15:50:00|4185|4181|4188|4182|4188|4183|4185|4181|608
1633017010000|2021-09-30 15:50:10|4185|4180|4185|4180|4185|4183|4185|4180|8032
1633017020000|2021-09-30 15:50:20|4188|4183|4191|4186|4191|4186|4187|4180|461
1633017030000|2021-09-30 15:50:30|4190|4180|4190|4180|4190|4180|4190|4180|0
1633017050000|2021-09-30 15:50:50|4189|4182|4189|4182|4189|4182|4189|4182|0
1633017070000|2021-09-30 15:51:10|4187|4184|4189|4180|4189|4184|4187|4180|100
1633017080000|2021-09-30 15:51:20|||||||||156
1633017090000|2021-09-30 15:51:30|4186||4186||4186||4186||600
1633017120000|2021-09-30 15:52:00|4189|4179|4183|4175|4189|4179|4182|4175|6271
1633017130000|2021-09-30 15:52:10|4182||4182||4182||4182||2400
1633017140000|2021-09-30 15:52:20|4183|4178|4169|4165|4183|4178|4169|4165|5506
1633017150000|2021-09-30 15:52:30|4167|4164|4165|4161|4167|4164|4165|4161|304
1633017160000|2021-09-30 15:52:40|4168|4163|4168|4161|4168|4163|4168|4161|3977
1633017170000|2021-09-30 15:52:50|4172|4165|4181|4165|4181|4168|4165|4163|4346
1633017180000|2021-09-30 15:53:00|4173|4169|4173|4165|4173|4169|4173|4165|100
1633017200000|2021-09-30 15:53:20|4176|4173|4190|4180|4190|4181|4176|4170|2189
1633017210000|2021-09-30 15:53:30|4184|4170|4182|4170|4184|4170|4181|4170|2400
1633017230000|2021-09-30 15:53:50|4181|4173|4185|4180|4185|4180|4181|4171|2456
1633017260000|2021-09-30 15:54:20|4183|4181|4185|4180|4185|4181|4183|4180|2840
1633017270000|2021-09-30 15:54:30|||||||||3400
1633017280000|2021-09-30 15:54:40|4184|4183|4185|4182|4185|4184|4184|4180|1902
1633017290000|2021-09-30 15:54:50|4184|4183|4188|4183|4188|4183|4184|4183|2136
1633017310000|2021-09-30 15:55:10|4190|4186|4190|4185|4194|4186|4190|4185|1984
1633017340000|2021-09-30 15:55:40|4192|4189|4194|4189|4194|4189|4192|4189|312
1633017350000|2021-09-30 15:55:50|4195|4191|4197|4191|4197|4191|4195|4191|0
1633017360000|2021-09-30 15:56:00|4199|4194|4199|4194|4199|4194|4199|4194|0
1633017370000|2021-09-30 15:56:10|4196||4197||4197||4196||500
1633017380000|2021-09-30 15:56:20||4195||4195||4195||4195|136
1633017390000|2021-09-30 15:56:30|||||||||200
1633017420000|2021-09-30 15:57:00|4200|4198|4205|4198|4205|4199|4200|4198|2486
1633017450000|2021-09-30 15:57:30||4200||4200||4201||4200|122
1633017460000|2021-09-30 15:57:40|4207|4202|4207|4202|4207|4202|4207|4202|0
1633017470000|2021-09-30 15:57:50|4205|4203|4210|4206|4210|4206|4205|4202|3159
1633017480000|2021-09-30 15:58:00|4213|4208|4214|4206|4214|4210|4213|4206|3350
1633017490000|2021-09-30 15:58:10|4213||4213||4213||4212||950
1633017510000|2021-09-30 15:58:30|||||||||700
1633017520000|2021-09-30 15:58:40|4214|4210|4214|4208|4214|4210|4214|4208|6132
1633017540000|2021-09-30 15:59:00|4212|4209|4212|4209|4212|4209|4212|4209|300
1633017550000|2021-09-30 15:59:10|4211|4208|4212|4208|4212|4208|4210|4208|5542
1633017560000|2021-09-30 15:59:20|4211|4209|4208|4206|4212|4209|4208|4206|1977
1633017570000|2021-09-30 15:59:30|4206|4202|4208|4203|4208|4203|4206|4202|300
1633017580000|2021-09-30 15:59:40|4207|4202|4207|4202|4207|4202|4207|4202|100
1633017590000|2021-09-30 15:59:50|4208|4205|4208|4205|4208|4206|4208|4205|933
1633017600000|2021-09-30 16:00:00|4207|4207|4214|4208|4214|4208|4207|4205|900
1633017610000|2021-09-30 16:00:10||4210||4210||4210||4210|0
1633017620000|2021-09-30 16:00:20|4215|4208|4215|4211|4215|4211|4215|4208|300
1633017630000|2021-09-30 16:00:30|||||||||600
1633017640000|2021-09-30 16:00:40|4216|4213|4217|4213|4217|4213|4216|4213|238
1633017650000|2021-09-30 16:00:50|4220|4215|4220|4215|4220|4215|4220|4215|200
1633017660000|2021-09-30 16:01:00|4219|4206|4219|4206|4219|4206|4217|4206|0
1633017690000|2021-09-30 16:01:30|4216|4212|4216|4209|4216|4212|4215|4205|859
1633017720000|2021-09-30 16:02:00|4213|4210|4213|4205|4213|4210|4213|4205|528
1633017750000|2021-09-30 16:02:30|4212|4208|4212|4205|4212|4208|4212|4205|610
1633017760000|2021-09-30 16:02:40|4210|4208|4212|4206|4212|4208|4210|4206|1199
1633017770000|2021-09-30 16:02:50|4214|4208|4215|4211|4215|4211|4214|4208|399
1633017780000|2021-09-30 16:03:00||4213||4210||4213||4210|100
1633017790000|2021-09-30 16:03:10|4214|4214|4214|4210|4214|4214|4214|4210|2316
1633017830000|2021-09-30 16:03:50|4212|4204|4214|4203|4214|4204|4212|4203|600
1633017840000|2021-09-30 16:04:00|||||||||100
1633017850000|2021-09-30 16:04:10|4211|4200|4211|4200|4211|4200|4206|4200|5054
1633017870000|2021-09-30 16:04:30|4207|4198|4207|4197|4207|4198|4207|4197|900
1633017880000|2021-09-30 16:04:40|4206|4196|4207|4195|4207|4196|4205|4195|962
1633017890000|2021-09-30 16:04:50||4200||4200||4200||4200|0
1633017920000|2021-09-30 16:05:20|4205|4195|4199|4188|4210|4195|4199|4187|1310
1633017930000|2021-09-30 16:05:30|4205|4185|4205|4185|4205|4185|4205|4185|0
1633017940000|2021-09-30 16:05:40|4200|4181|4200|4181|4200|4181|4200|4181|100
1633017960000|2021-09-30 16:06:00||4185||4185||4185||4185|0
1633017970000|2021-09-30 16:06:10|4197|4192|4199|4185|4199|4192|4197|4184|957
1633017980000|2021-09-30 16:06:20|4196||4197||4197||4196||0
1633017990000|2021-09-30 16:06:30||4184||4185||4185||4180|0
1633018000000|2021-09-30 16:06:40|4196|4186|4196|4186|4196|4186|4196|4186|0
1633018010000|2021-09-30 16:06:50|4197|4189|4197|4186|4197|4189|4197|4186|0
1633018060000|2021-09-30 16:07:40|4196|4188|4196|4186|4196|4188|4196|4186|0
1633018080000|2021-09-30 16:08:00|4195|4184|4194|4184|4195|4184|4194|4184|335
1633018110000|2021-09-30 16:08:30|4192|4182|4191|4182|4192|4182|4191|4182|100
1633018180000|2021-09-30 16:09:40|4188|4180|4190|4180|4190|4185|4188|4180|1440
1633018200000|2021-09-30 16:10:00|4189|4183|4190|4182|4190|4183|4189|4182|100
1633018220000|2021-09-30 16:10:20|4189|4180|4188|4180|4189|4185|4186|4180|1129
1633018250000|2021-09-30 16:10:50|4185|4182|4187|4180|4187|4185|4185|4180|871
1633018260000|2021-09-30 16:11:00|4181|4176|4187|4172|4190|4176|4180|4172|6500
1633018300000|2021-09-30 16:11:40|4185|4180|4185|4172|4185|4180|4185|4172|121
1633018310000|2021-09-30 16:11:50|4183|4174|4183|4173|4183|4174|4183|4172|0
1633018320000|2021-09-30 16:12:00|4182|4174|4183|4172|4183|4174|4182|4172|100
1633018330000|2021-09-30 16:12:10|4179||4179||4179||4179||0
1633018340000|2021-09-30 16:12:20|4178||4178||4178||4178||2000
1633018360000|2021-09-30 16:12:40|4175|4170|4171|4167|4175|4170|4171|4167|1166
1633018370000|2021-09-30 16:12:50|4174|4166|4174|4168|4174|4168|4170|4166|686
1633018380000|2021-09-30 16:13:00||4166||4166||4166||4166|0
1633018390000|2021-09-30 16:13:10|4173|4167|4176|4168|4176|4168|4173|4167|200
1633018400000|2021-09-30 16:13:20||4167||4167||4167||4167|0
1633018410000|2021-09-30 16:13:30|4170|4166|4168|4165|4170|4166|4166|4165|560
1633018440000|2021-09-30 16:14:00|4171|4166|4174|4168|4174|4168|4171|4166|1500
1633018450000|2021-09-30 16:14:10||4166||4166||4166||4166|0
1633018470000|2021-09-30 16:14:30||4167||4166||4167||4166|0
1633018480000|2021-09-30 16:14:40||4167||4166||4168||4166|0
1633018510000|2021-09-30 16:15:10||4169||4168||4169||4168|300
1633018520000|2021-09-30 16:15:20||4171||4171||4171||4171|439
1633018530000|2021-09-30 16:15:30|4171|4167|4171|4167|4171|4167|4171|4167|102
1633018540000|2021-09-30 16:15:40|4169||4171||4173||4169||954
1633018560000|2021-09-30 16:16:00|4172|4170|4173|4167|4173|4170|4171|4167|2546
1633018580000|2021-09-30 16:16:20|4172|4169|4172|4167|4172|4169|4172|4167|1997
1633018600000|2021-09-30 16:16:40|||||||||100
1633018610000|2021-09-30 16:16:50|4175|4171|4179|4175|4179|4175|4175|4171|6041
1633018620000|2021-09-30 16:17:00|||||||||518
1633018630000|2021-09-30 16:17:10|4182|4180|4182|4176|4182|4180|4182|4176|0
1633018650000|2021-09-30 16:17:30||4180||4175||4180||4175|290
1633018660000|2021-09-30 16:17:40|4181||4181||4181||4181||0
1633018680000|2021-09-30 16:18:00|||||||||800
1633018700000|2021-09-30 16:18:20|4182|4178|4182|4178|4182|4178|4182|4178|0
1633018710000|2021-09-30 16:18:30|4185|4179|4185|4178|4190|4180|4185|4178|125
1633018740000|2021-09-30 16:19:00|4189|4180|4179|4175|4189|4180|4179|4175|1277
1633018750000|2021-09-30 16:19:10|4184|4171|4178|4170|4184|4171|4178|4170|1529
1633018760000|2021-09-30 16:19:20|4182||4177||4182||4177||831
1633018780000|2021-09-30 16:19:40|4179|4175|4179|4173|4179|4175|4179|4173|2565
1633018800000|2021-09-30 16:20:00|4180|4175|4180|4175|4180|4175|4180|4175|200
1633018810000|2021-09-30 16:20:10||4177||4177||4177||4177|0
1633018820000|2021-09-30 16:20:20|4182|4178|4182|4175|4182|4178|4182|4175|0
1633018830000|2021-09-30 16:20:30|4184|4178|4184|4178|4184|4178|4184|4178|100
1633018850000|2021-09-30 16:20:50|4185|4180|4185|4180|4185|4180|4185|4180|0
1633018860000|2021-09-30 16:21:00|4184|4178|4178|4176|4184|4178|4178|4176|800
1633018870000|2021-09-30 16:21:10|4180|4175|4178|4170|4180|4175|4178|4170|420
1633018880000|2021-09-30 16:21:20|4177|4171|4176|4171|4177|4171|4176|4171|100
1633018900000|2021-09-30 16:21:40|4173|4170|4173|4170|4173|4170|4173|4170|0
1633018920000|2021-09-30 16:22:00|4174|4171|4176|4171|4176|4173|4174|4171|589
1633018930000|2021-09-30 16:22:10|4182|4172|4182|4172|4182|4172|4182|4172|0
1633018940000|2021-09-30 16:22:20||4171||4171||4171||4171|0
1633018970000|2021-09-30 16:22:50|4180||4180||4180||4180||0
1633019000000|2021-09-30 16:23:20||4175||4175||4175||4175|200
1633019010000|2021-09-30 16:23:30|4179||4180||4180||4179||0
1633019030000|2021-09-30 16:23:50||4172||4172||4172||4172|404
1633019040000|2021-09-30 16:24:00|||||||||1029
1633019050000|2021-09-30 16:24:10|4178|4171|4178|4171|4178|4171|4178|4171|1015
1633019060000|2021-09-30 16:24:20|4176|4170|4176|4171|4176|4171|4176|4170|654
1633019100000|2021-09-30 16:25:00|4178|4173|4180|4171|4181|4174|4178|4171|880
1633019120000|2021-09-30 16:25:20|4184|4177|4184|4180|4184|4180|4184|4177|100
1633019130000|2021-09-30 16:25:30|4185|4183|4189|4176|4190|4183|4185|4176|0
1633019140000|2021-09-30 16:25:40|4188|4175|4182|4175|4188|4175|4182|4175|1004
1633019150000|2021-09-30 16:25:50|4186|4171|4185|4171|4188|4171|4184|4171|100
1633019190000|2021-09-30 16:26:30|4184|4180|4187|4177|4187|4180|4181|4177|345
1633019200000|2021-09-30 16:26:40|4178||4186||4186||4178||4471
1633019210000|2021-09-30 16:26:50|4185||4185||4185||4185||0
1633019230000|2021-09-30 16:27:10|||||||||105
1633019240000|2021-09-30 16:27:20|4183|4182|4185|4177|4185|4182|4183|4177|200
1633019250000|2021-09-30 16:27:30||4180||4180||4180||4180|0
1633019290000|2021-09-30 16:28:10|4188|4183|4188|4183|4188|4183|4188|4183|801
1633019300000|2021-09-30 16:28:20|||||||||200
1633019310000|2021-09-30 16:28:30|4185|4181|4188|4181|4188|4182|4183|4181|100
1633019340000|2021-09-30 16:29:00||4183||4183||4183||4183|0
1633019360000|2021-09-30 16:29:20|4186|4181|4186|4181|4186|4181|4184|4181|0
1633019370000|2021-09-30 16:29:30|4185||4186||4186||4185||100
1633019390000|2021-09-30 16:29:50|4185|4180|4183|4180|4185|4180|4183|4180|0
1633019400000|2021-09-30 16:30:00|4184|4179|4184|4177|4184|4179|4181|4177|5441
1633019410000|2021-09-30 16:30:10|4183|4180|4184|4177|4184|4180|4183|4177|210
1633019430000|2021-09-30 16:30:30|4181||4181||4181||4181||0
1633019440000|2021-09-30 16:30:40|4179|4175|4179|4175|4179|4175|4179|4175|1454
1633019450000|2021-09-30 16:30:50||4177||4175||4177||4175|250
1633019460000|2021-09-30 16:31:00||4171||4170||4171||4170|1349
1633019470000|2021-09-30 16:31:10|4175|4167|4172|4167|4175|4167|4172|4167|656
1633019490000|2021-09-30 16:31:30|4170|4166|4169|4165|4170|4166|4169|4165|826
1633019500000|2021-09-30 16:31:40|4170|4164|4162|4160|4170|4164|4162|4160|9519
1633019510000|2021-09-30 16:31:50|4161|4158|4162|4158|4163|4158|4160|4158|795
1633019520000|2021-09-30 16:32:00|4160|4159|4160|4156|4160|4159|4160|4156|10706
1633019530000|2021-09-30 16:32:10|4161|4155|4157|4155|4161|4155|4157|4155|1725
1633019540000|2021-09-30 16:32:20|4155|4153|4154|4151|4157|4153|4154|4151|843
1633019550000|2021-09-30 16:32:30|4155|4150|4154|4147|4155|4150|4149|4147|9953
1633019560000|2021-09-30 16:32:40|4153|4142|4150|4142|4153|4143|4149|4142|0
1633019570000|2021-09-30 16:32:50|4151|4146|4151|4146|4151|4146|4151|4146|0
1633019590000|2021-09-30 16:33:10|4152|4147|4155|4147|4155|4150|4152|4147|2053
1633019640000|2021-09-30 16:34:00||4150||4150||4150||4150|0
1633019660000|2021-09-30 16:34:20|4154|4153|4158|4151|4158|4155|4154|4151|1638
1633019670000|2021-09-30 16:34:30|4159|4152|4159|4152|4159|4152|4159|4152|100
1633019680000|2021-09-30 16:34:40||4153||4153||4153||4153|0
1633019700000|2021-09-30 16:35:00|4162|4158|4162|4156|4162|4158|4162|4156|100
1633019710000|2021-09-30 16:35:10|4165|4159|4165|4159|4165|4159|4165|4159|1000
1633019740000|2021-09-30 16:35:40|4167|4162|4172|4163|4172|4166|4167|4162|300
1633019750000|2021-09-30 16:35:50|4171|4162|4171|4162|4171|4162|4171|4162|0
1633019800000|2021-09-30 16:36:40|4165|4160|4165|4159|4165|4160|4165|4159|2843
1633019810000|2021-09-30 16:36:50|4160|4156|4168|4159|4168|4159|4159|4156|412
1633019830000|2021-09-30 16:37:10|4159|4157|4158|4156|4159|4157|4158|4156|100
1633019840000|2021-09-30 16:37:20||4155||4153||4155||4153|0
1633019900000|2021-09-30 16:38:20|4156||4157||4157||4156||0
1633019910000|2021-09-30 16:38:30|4155|4152|4151|4146|4155|4152|4149|4146|5729
1633019920000|2021-09-30 16:38:40|4152|4149|4154|4149|4154|4150|4152|4149|329
1633019960000|2021-09-30 16:39:20|4159|4150|4159|4150|4159|4150|4159|4150|0
1633019970000|2021-09-30 16:39:30||4154||4154||4154||4154|0
1633020000000|2021-09-30 16:40:00||4155||4155||4155||4155|0
1633020040000|2021-09-30 16:40:40|4157|4156|4155|4150|4158|4157|4155|4150|936
1633020050000|2021-09-30 16:40:50||4151||4151||4151||4151|0
1633020070000|2021-09-30 16:41:10||4152||4152||4152||4152|0
1633020080000|2021-09-30 16:41:20|4154|4153|4153|4151|4154|4153|4153|4151|301
1633020090000|2021-09-30 16:41:30|4152|4150|4152|4150|4152|4150|4152|4150|0
1633020110000|2021-09-30 16:41:50|4153||4153||4153||4153||0
1633020130000|2021-09-30 16:42:10|4152|4149|4149|4145|4152|4149|4149|4145|4312
1633020140000|2021-09-30 16:42:20|4147|4144|4147|4144|4147|4144|4147|4144|1200
1633020150000|2021-09-30 16:42:30|4148|4143|4147|4142|4148|4143|4145|4142|782
1633020160000|2021-09-30 16:42:40|4148|4145|4148|4145|4148|4145|4148|4145|625
1633020170000|2021-09-30 16:42:50|4149|4142|4149|4142|4149|4142|4149|4142|282
1633020180000|2021-09-30 16:43:00|4146||4146||4146||4146||0
1633020190000|2021-09-30 16:43:10|4145||4145||4145||4145||0
1633020200000|2021-09-30 16:43:20|4144|4141|4144|4141|4144|4142|4143|4141|300
1633020210000|2021-09-30 16:43:30|4142||4142||4142||4142||1646
1633020220000|2021-09-30 16:43:40|4144|4143|4150|4145|4150|4145|4144|4141|1100
1633020240000|2021-09-30 16:44:00|4149|4144|4149|4144|4149|4144|4149|4144|100
1633020270000|2021-09-30 16:44:30|4148|4147|4150|4147|4150|4147|4148|4147|100
1633020280000|2021-09-30 16:44:40||4145||4145||4145||4145|0
1633020300000|2021-09-30 16:45:00|4148||4148||4148||4148||0
1633020320000|2021-09-30 16:45:20|4146||4146||4146||4146||1713
1633020330000|2021-09-30 16:45:30|4148|4147|4148|4147|4148|4147|4148|4147|165
1633020340000|2021-09-30 16:45:40||4145||4145||4145||4145|1940
1633020350000|2021-09-30 16:45:50|4147||4148||4148||4147||119
1633020380000|2021-09-30 16:46:20|4147|4142|4148|4145|4148|4145|4146|4142|138
1633020390000|2021-09-30 16:46:30|4149|4146|4151|4145|4151|4146|4148|4145|1201
1633020420000|2021-09-30 16:47:00||4147||4147||4147||4147|600
1633020430000|2021-09-30 16:47:10|4153|4149|4153|4149|4153|4149|4153|4149|0
1633020450000|2021-09-30 16:47:30|4154|4150|4155|4153|4155|4153|4154|4150|175
1633020460000|2021-09-30 16:47:40|4157|4154|4156|4155|4157|4155|4156|4154|642
1633020480000|2021-09-30 16:48:00|4157|4154|4157|4152|4157|4154|4157|4152|0
1633020490000|2021-09-30 16:48:10|4159|4155|4159|4155|4159|4157|4159|4155|100
1633020500000|2021-09-30 16:48:20|4160|4157|4163|4157|4164|4159|4160|4156|400
1633020510000|2021-09-30 16:48:30||4158||4158||4158||4158|0
1633020520000|2021-09-30 16:48:40|4160|4159|4163|4158|4164|4160|4160|4158|1500
1633020530000|2021-09-30 16:48:50|4160|4159|4164|4159|4164|4160|4160|4159|1269
1633020540000|2021-09-30 16:49:00|4158|4157|4164|4157|4164|4157|4158|4157|300
1633020560000|2021-09-30 16:49:20|4162|4158|4162|4157|4162|4158|4162|4157|0
1633020600000|2021-09-30 16:50:00|4164|4161|4164|4161|4164|4161|4164|4161|500
1633020610000|2021-09-30 16:50:10|4163|4158|4163|4158|4164|4158|4163|4158|200
1633020620000|2021-09-30 16:50:20|4164|4160|4163|4158|4164|4160|4163|4158|199
1633020630000|2021-09-30 16:50:30|4164||4164||4164||4163||100
1633020660000|2021-09-30 16:51:00||4160||4158||4162||4158|1423
1633020680000|2021-09-30 16:51:20|4163|4160|4163|4158|4163|4160|4163|4158|925
1633020700000|2021-09-30 16:51:40|4164|4160|4164|4160|4164|4160|4164|4160|100
1633020710000|2021-09-30 16:51:50|||||||||200
1633020740000|2021-09-30 16:52:20|4165|4162|4166|4164|4166|4164|4164|4160|300
1633020750000|2021-09-30 16:52:30|4165||4165||4165||4165||283
1633020770000|2021-09-30 16:52:50|4172|4167|4172|4167|4172|4167|4172|4167|100
1633020780000|2021-09-30 16:53:00|4171|4164|4171|4164|4171|4164|4171|4164|300
1633020790000|2021-09-30 16:53:10|4170|4167|4170|4164|4170|4167|4170|4164|250
1633020800000|2021-09-30 16:53:20|4167|4160|4167|4160|4167|4160|4167|4160|250
1633020810000|2021-09-30 16:53:30||4164||4164||4164||4164|0
1633020840000|2021-09-30 16:54:00|4166||4167||4167||4166||0
1633020860000|2021-09-30 16:54:20|4168|4165|4168|4166|4168|4166|4168|4165|0
1633020890000|2021-09-30 16:54:50|4167|4165|4168|4164|4168|4165|4167|4164|100
1633020910000|2021-09-30 16:55:10|4167||4167||4167||4167||0
1633020920000|2021-09-30 16:55:20|4165|4161|4164|4158|4165|4161|4164|4158|700
1633020940000|2021-09-30 16:55:40|4163||4163||4163||4163||0
1633020970000|2021-09-30 16:56:10|4162||4162||4162||4161||400
1633020980000|2021-09-30 16:56:20|4159|4155|4158|4154|4159|4155|4158|4154|300
1633020990000|2021-09-30 16:56:30||4155||4155||4155||4155|100
1633021000000|2021-09-30 16:56:40|4157|4154|4154|4151|4157|4154|4154|4150|730
1633021010000|2021-09-30 16:56:50|4155|4153|4160|4152|4160|4156|4155|4152|909
1633021050000|2021-09-30 16:57:30|4159|4153|4159|4153|4159|4153|4159|4153|0
1633021060000|2021-09-30 16:57:40||4154||4154||4154||4154|0
1633021080000|2021-09-30 16:58:00|4160||4160||4160||4160||0
1633021100000|2021-09-30 16:58:20||4156||4156||4156||4156|0
1633021110000|2021-09-30 16:58:30|4159|4154|4159|4154|4159|4154|4159|4154|0
1633021190000|2021-09-30 16:59:50||4153||4153||4153||4153|0
1633021200000|2021-09-30 17:00:00|||||||||300
1633021210000|2021-09-30 17:00:10|4160|4156|4159|4154|4160|4159|4159|4154|1100
1633021240000|2021-09-30 17:00:40|4160|4157|4162|4156|4162|4159|4160|4156|305
1633021260000|2021-09-30 17:01:00|4161|4157|4162|4157|4162|4157|4161|4157|0
1633021270000|2021-09-30 17:01:10|4163|4160|4163|4160|4163|4160|4163|4160|0
1633021280000|2021-09-30 17:01:20|4162|4157|4162|4157|4162|4157|4162|4157|0
1633021310000|2021-09-30 17:01:50|4163||4162||4163||4162||100
1633021320000|2021-09-30 17:02:00|4163|4158|4165|4158|4165|4158|4163|4158|0
1633021330000|2021-09-30 17:02:10||4160||4159||4160||4159|0
1633021340000|2021-09-30 17:02:20|4167||4167||4167||4167||0
1633021370000|2021-09-30 17:02:50||4163||4162||4163||4158|2579
1633021380000|2021-09-30 17:03:00|4170|4163|4169|4158|4170|4163|4168|4158|200
1633021390000|2021-09-30 17:03:10|||||||||1000
1633021410000|2021-09-30 17:03:30|4170|4162|4170|4158|4170|4162|4170|4158|0
1633021490000|2021-09-30 17:04:50|4172|4164|4172|4164|4172|4164|4172|4164|0
1633021510000|2021-09-30 17:05:10||4165||4164||4165||4164|0
1633021520000|2021-09-30 17:05:20|4173|4168|4173|4168|4173|4168|4173|4168|997
1633021540000|2021-09-30 17:05:40|4175|4167|4175|4168|4175|4168|4175|4167|271
1633021550000|2021-09-30 17:05:50|4172|4169|4172|4166|4172|4169|4172|4166|200
1633021560000|2021-09-30 17:06:00|4175|4168|4175|4167|4175|4171|4175|4166|3115
1633021570000|2021-09-30 17:06:10|4174|4166|4174|4166|4174|4166|4174|4166|100
1633021590000|2021-09-30 17:06:30||4167||4167||4167||4167|0
1633021600000|2021-09-30 17:06:40|4175|4170|4175|4169|4175|4171|4175|4168|1793
1633021610000|2021-09-30 17:06:50||4174||4169||4174||4169|100
1633021630000|2021-09-30 17:07:10|4176|4170|4175|4170|4176|4171|4175|4169|2100
1633021650000|2021-09-30 17:07:30|4176|4172|4175|4170|4176|4172|4175|4170|115
1633021660000|2021-09-30 17:07:40|4174|4166|4172|4160|4174|4166|4169|4160|500
1633021670000|2021-09-30 17:07:50|4169|4161|4169|4160|4169|4166|4167|4160|962
1633021680000|2021-09-30 17:08:00|4167||4167||4167||4167||0
1633021690000|2021-09-30 17:08:10|4163||4164||4164||4163||0
1633021700000|2021-09-30 17:08:20||4159||4159||4159||4159|400
1633021710000|2021-09-30 17:08:30||4160||4160||4160||4160|200
1633021720000|2021-09-30 17:08:40|4165|4162|4171|4164|4171|4164|4165|4162|200
1633021760000|2021-09-30 17:09:20|4174|4165|4175|4165|4175|4168|4174|4165|1000
1633021790000|2021-09-30 17:09:50|4176|4172|4176|4167|4176|4172|4176|4167|200
1633021800000|2021-09-30 17:10:00|4175|4170|4175|4170|4175|4170|4175|4170|0
1633021810000|2021-09-30 17:10:10||4172||4170||4172||4170|512
1633021820000|2021-09-30 17:10:20|4176|4172|4175|4170|4176|4173|4175|4170|2912
1633021830000|2021-09-30 17:10:30|||||||||100
1633021870000|2021-09-30 17:11:10||4172||4172||4172||4172|904
1633021880000|2021-09-30 17:11:20|4176|4173|4175|4172|4176|4175|4175|4172|100
1633021890000|2021-09-30 17:11:30|||||||||200
1633021900000|2021-09-30 17:11:40|4176||4176||4176||4176||100
1633021910000|2021-09-30 17:11:50|4177|4173|4177|4172|4178|4176|4177|4172|768
1633021920000|2021-09-30 17:12:00|4178||4178||4178||4178||500
1633021930000|2021-09-30 17:12:10|4177|4175|4177|4172|4177|4175|4177|4172|107
1633021940000|2021-09-30 17:12:20|4175|4173|4176|4172|4177|4175|4175|4172|3037
1633021950000|2021-09-30 17:12:30|4174||4177||4177||4174||0
1633021970000|2021-09-30 17:12:50|4176||4176||4176||4176||0
1633021990000|2021-09-30 17:13:10|4177||4177||4177||4177||599
1633022000000|2021-09-30 17:13:20|4175|4171|4174|4167|4175|4171|4174|4167|2262
1633022050000|2021-09-30 17:14:10|4173|4171|4175|4171|4175|4171|4173|4171|100
1633022070000|2021-09-30 17:14:30|4174||4175||4175||4174||200
1633022090000|2021-09-30 17:14:50||4172||4172||4172||4172|120
1633022120000|2021-09-30 17:15:20|4173|4171|4173|4171|4173|4171|4173|4171|1100
1633022130000|2021-09-30 17:15:30|4175|4172|4175|4172|4175|4172|4173|4172|400
1633022140000|2021-09-30 17:15:40|4174|4171|4174|4171|4174|4171|4174|4171|390
1633022150000|2021-09-30 17:15:50||4172||4172||4172||4172|3795
1633022170000|2021-09-30 17:16:10|4175|4173|4175|4172|4175|4173|4175|4172|0
1633022190000|2021-09-30 17:16:30|4177|4173|4177|4172|4177|4174|4174|4172|1528
1633022210000|2021-09-30 17:16:50|4175|4171|4175|4169|4175|4171|4175|4169|300
1633022230000|2021-09-30 17:17:10|4174|4165|4173|4166|4174|4166|4173|4165|480
1633022240000|2021-09-30 17:17:20|4172|4165|4164|4160|4172|4165|4164|4160|3238
1633022260000|2021-09-30 17:17:40|4163|4161|4155|4150|4164|4161|4155|4150|4796
1633022270000|2021-09-30 17:17:50|4158|4152|4158|4152|4158|4152|4158|4152|901
1633022290000|2021-09-30 17:18:10|4157||4157||4157||4157||0
1633022300000|2021-09-30 17:18:20|4160|4155|4160|4155|4160|4155|4160|4155|1006
1633022320000|2021-09-30 17:18:40|4162||4162||4162||4162||187
1633022380000|2021-09-30 17:19:40|4164|4160|4164|4160|4164|4160|4164|4160|0
1633022390000|2021-09-30 17:19:50|4167|4163|4167|4163|4167|4163|4167|4163|0
1633022430000|2021-09-30 17:20:30|4166||4167||4167||4166||0
1633022440000|2021-09-30 17:20:40|4168|4165|4168|4165|4168|4165|4168|4165|0
1633022450000|2021-09-30 17:20:50|4169|4166|4169|4166|4169|4166|4169|4166|697
1633022460000|2021-09-30 17:21:00||4167||4167||4167||4167|201
1633022500000|2021-09-30 17:21:40|||||||||112
1633022530000|2021-09-30 17:22:10|4171|4168|4171|4168|4171|4168|4171|4168|3027
1633022540000|2021-09-30 17:22:20|4170|4167|4168|4163|4170|4168|4168|4163|471
1633022550000|2021-09-30 17:22:30|4166|4160|4166|4160|4166|4160|4166|4160|296
1633022610000|2021-09-30 17:23:30|4165||4168||4168||4163||300
1633022620000|2021-09-30 17:23:40|4166|4164|4169|4166|4169|4166|4164|4160|2095
1633022630000|2021-09-30 17:23:50|4171|4169|4171|4169|4171|4169|4171|4169|300
1633022640000|2021-09-30 17:24:00|4172|4170|4171|4170|4173|4170|4171|4170|600
1633022650000|2021-09-30 17:24:10|||||||||100
1633022680000|2021-09-30 17:24:40|4169|4169|4169|4165|4169|4169|4169|4165|300
1633022760000|2021-09-30 17:26:00|4166|4160|4165|4160|4167|4160|4165|4160|4584
1633022770000|2021-09-30 17:26:10|4164|4159|4164|4156|4164|4159|4163|4156|3900
1633022780000|2021-09-30 17:26:20|4161||4161||4161||4161||0
1633022800000|2021-09-30 17:26:40|4158||4161||4161||4158||0
1633022840000|2021-09-30 17:27:20||4159||4159||4159||4159|198
1633022850000|2021-09-30 17:27:30|4162|4160|4162|4160|4162|4160|4162|4160|400
1633022860000|2021-09-30 17:27:40|4163|4161|4163|4161|4163|4161|4163|4161|700
1633022870000|2021-09-30 17:27:50|4164|4162|4168|4161|4168|4162|4164|4161|2500
1633023000000|2021-09-30 17:30:00|4167|4163|4167|4163|4167|4163|4167|4163|0
1633023010000|2021-09-30 17:30:10|4168||4167||4168||4166||100
1633023020000|2021-09-30 17:30:20|4166|4162|4167|4163|4167|4163|4166|4162|0
1633023030000|2021-09-30 17:30:30|4166|4164|4169|4166|4169|4166|4166|4163|1078
1633023070000|2021-09-30 17:31:10|4168||4168||4168||4168||220
1633023080000|2021-09-30 17:31:20||4167||4167||4167||4167|0
1633023090000|2021-09-30 17:31:30|4169||4171||4171||4169||0
1633023100000|2021-09-30 17:31:40|4169||4169||4169||4169||100
1633023110000|2021-09-30 17:31:50|4171|4169|4171|4169|4171|4170|4171|4169|400
1633023140000|2021-09-30 17:32:20|4172|4170|4173|4167|4173|4170|4172|4167|400
1633023190000|2021-09-30 17:33:10|4172|4166|4172|4167|4172|4167|4171|4166|100
1633023210000|2021-09-30 17:33:30|4170|4166|4172|4166|4172|4166|4170|4166|200
1633023250000|2021-09-30 17:34:10|4170|4167|4170|4166|4170|4167|4170|4166|600
1633023280000|2021-09-30 17:34:40|4169|4162|4168|4160|4169|4162|4166|4160|0
1633023300000|2021-09-30 17:35:00|4166||4166||4166||4166||0
1633023310000|2021-09-30 17:35:10|||||||||300
1633023380000|2021-09-30 17:36:20|4164|4159|4161|4159|4164|4159|4161|4159|2319
1633023390000|2021-09-30 17:36:30|4163||4163||4163||4163||0
1633023410000|2021-09-30 17:36:50|4165|4163|4166|4163|4166|4164|4165|4163|303
1633023430000|2021-09-30 17:37:10|4168||4168||4168||4168||500
1633023460000|2021-09-30 17:37:40|4170|4168|4172|4170|4172|4170|4170|4168|638
1633023480000|2021-09-30 17:38:00|4173|4171|4173|4170|4173|4172|4172|4170|340
1633023490000|2021-09-30 17:38:10|4172|4168|4172|4165|4172|4168|4171|4165|209
1633023500000|2021-09-30 17:38:20|4170||4170||4170||4170||599
1633023510000|2021-09-30 17:38:30|4169||4169||4169||4169||149
1633023600000|2021-09-30 17:40:00|4170||4170||4170||4170||0
1633023610000|2021-09-30 17:40:10|4171|4167|4173|4168|4173|4168|4171|4167|1993
1633023670000|2021-09-30 17:41:10|4172||4172||4172||4172||108
1633023690000|2021-09-30 17:41:30|4171|4170|4171|4168|4171|4170|4170|4168|1039
1633023700000|2021-09-30 17:41:40||4165||4165||4165||4165|0
1633023750000|2021-09-30 17:42:30|4170||4170||4170||4170||0
1633023760000|2021-09-30 17:42:40|4171||4171||4171||4171||0
1633023780000|2021-09-30 17:43:00|4170||4168||4170||4168||621
1633023790000|2021-09-30 17:43:10|4169||4170||4170||4169||0
1633023820000|2021-09-30 17:43:40||4167||4165||4167||4165|0
1633023880000|2021-09-30 17:44:40|4171|4169|4171|4168|4171|4169|4171|4168|0
1633023920000|2021-09-30 17:45:20|||||||||100
1633023930000|2021-09-30 17:45:30|4173|4171|4175|4169|4175|4172|4173|4169|217
1633023960000|2021-09-30 17:46:00|4174|4171|4175|4171|4175|4171|4174|4171|0
1633023970000|2021-09-30 17:46:10|4177|4172|4177|4175|4177|4175|4177|4172|4807
1633023990000|2021-09-30 17:46:30|4179|4176|4179|4176|4179|4176|4179|4176|200
1633024000000|2021-09-30 17:46:40||4177||4177||4177||4177|0
1633024010000|2021-09-30 17:46:50|4180||4181||4181||4180||600
1633024020000|2021-09-30 17:47:00|4180||4180||4180||4180||200
1633024040000|2021-09-30 17:47:20|4181||4180||4181||4180||300
1633024050000|2021-09-30 17:47:30|4179|4172|4179|4172|4179|4177|4178|4172|100
1633024060000|2021-09-30 17:47:40|4177|4175|4180|4175|4180|4175|4177|4175|1000
1633024070000|2021-09-30 17:47:50|4181|4177|4181|4177|4181|4177|4181|4177|351
1633024110000|2021-09-30 17:48:30|4180|4175|4180|4175|4180|4175|4179|4175|502
1633024120000|2021-09-30 17:48:40|||||||||100
1633024150000|2021-09-30 17:49:10|4179|4177|4179|4177|4179|4177|4179|4177|100
1633024160000|2021-09-30 17:49:20|4180|4178|4181|4178|4181|4178|4180|4178|312
1633024170000|2021-09-30 17:49:30|4182|4179|4185|4181|4185|4181|4182|4179|899
1633024180000|2021-09-30 17:49:40|4186|4186|4193|4178|4193|4191|4186|4178|5097
1633024200000|2021-09-30 17:50:00|4186|4182|4192|4182|4192|4182|4186|4182|0
1633024210000|2021-09-30 17:50:10|||||||||100
1633024240000|2021-09-30 17:50:40|4189|4186|4188|4180|4189|4186|4188|4180|0
1633024300000|2021-09-30 17:51:40|4189|4184|4189|4181|4189|4184|4189|4181|200
1633024350000|2021-09-30 17:52:30|4188|4182|4188|4181|4188|4182|4188|4181|0
1633024370000|2021-09-30 17:52:50||4182||4182||4186||4182|100
1633024380000|2021-09-30 17:53:00|4189||4189||4192||4189||212
1633024390000|2021-09-30 17:53:10|4192||4192||4192||4192||0
1633024420000|2021-09-30 17:53:40|4186|4185|4192|4185|4192|4185|4186|4185|368
1633024450000|2021-09-30 17:54:10|4191||4191||4191||4191||0
1633024490000|2021-09-30 17:54:50|4192||4192||4192||4192||100
1633024510000|2021-09-30 17:55:10||4189||4189||4189||4189|100
1633024520000|2021-09-30 17:55:20|4194|4191|4197|4189|4197|4191|4194|4189|600
1633024530000|2021-09-30 17:55:30|4196||4196||4196||4196||0
1633024540000|2021-09-30 17:55:40|4198|4195|4198|4195|4198|4195|4198|4195|346
1633024550000|2021-09-30 17:55:50|4200||4200||4200||4200||100
1633024570000|2021-09-30 17:56:10|4199||4200||4200||4199||900
1633024610000|2021-09-30 17:56:50|4199|4196|4200|4196|4200|4197|4199|4196|2051
1633024620000|2021-09-30 17:57:00|4201|4198|4202|4198|4202|4200|4201|4198|1415
1633024660000|2021-09-30 17:57:40|4204|4200|4204|4201|4204|4201|4204|4200|280
1633024680000|2021-09-30 17:58:00|||||||||950
1633024700000|2021-09-30 17:58:20|||||||||200
1633024740000|2021-09-30 17:59:00|4203|4200|4202|4195|4203|4201|4201|4195|1370
1633024790000|2021-09-30 17:59:50|4200||4200||4200||4200||0
1633024800000|2021-09-30 18:00:00|4202|4199|4203|4198|4203|4200|4202|4198|375
1633024830000|2021-09-30 18:00:30|4204|4201|4205|4202|4205|4202|4204|4201|1124
1633024840000|2021-09-30 18:00:40|4206|4201|4207|4203|4207|4203|4206|4201|436
1633024850000|2021-09-30 18:00:50|4208|4204|4210|4207|4210|4207|4208|4204|100
1633024860000|2021-09-30 18:01:00|4211|4209|4211|4210|4211|4210|4211|4209|29021
1633024870000|2021-09-30 18:01:10|4212|4211|4212|4211|4212|4211|4212|4211|1006
1633024880000|2021-09-30 18:01:20|4211|4210|4211|4204|4212|4210|4211|4202|325
1633024900000|2021-09-30 18:01:40|4212||4212||4212||4212||940
1633024950000|2021-09-30 18:02:30|4211|4206|4211|4206|4211|4206|4211|4206|100
1633024970000|2021-09-30 18:02:50|4212|4208|4211|4209|4212|4209|4211|4208|200
1633024980000|2021-09-30 18:03:00|4210|4208|4211|4200|4211|4208|4209|4200|500
1633025000000|2021-09-30 18:03:20|4210|4203|4210|4203|4210|4203|4210|4202|250
1633025030000|2021-09-30 18:03:50|4208||4208||4208||4208||0
1633025050000|2021-09-30 18:04:10|4210|4206|4210|4204|4210|4206|4210|4204|0
1633025060000|2021-09-30 18:04:20||4203||4203||4204||4203|101
1633025130000|2021-09-30 18:05:30|4209|4205|4210|4206|4210|4206|4209|4205|100
1633025170000|2021-09-30 18:06:10|4211|4208|4211|4208|4211|4209|4211|4208|777
1633025190000|2021-09-30 18:06:30||4209||4209||4209||4209|142
1633025210000|2021-09-30 18:06:50|4212|4210|4212|4209|4212|4210|4211|4209|597
1633025220000|2021-09-30 18:07:00|4213||4213||4213||4213||0
1633025250000|2021-09-30 18:07:30|4214|4210|4215|4212|4215|4212|4214|4210|0
1633025280000|2021-09-30 18:08:00||4213||4214||4214||4213|596
1633025290000|2021-09-30 18:08:10|4216||4216||4216||4216||0
1633025310000|2021-09-30 18:08:30|4218|4215|4218|4215|4218|4215|4218|4215|1074
1633025340000|2021-09-30 18:09:00|4217|4213|4217|4213|4217|4213|4217|4213|0
1633025360000|2021-09-30 18:09:20|4215|4207|4216|4207|4216|4207|4215|4207|1246
1633025410000|2021-09-30 18:10:10|4212||4212||4212||4212||200
1633025430000|2021-09-30 18:10:30|4209|4208|4205|4202|4209|4208|4205|4202|2391
1633025440000|2021-09-30 18:10:40|4206|4201|4206|4201|4206|4201|4204|4201|300
1633025480000|2021-09-30 18:11:20||4200||4200||4200||4200|0
1633025490000|2021-09-30 18:11:30||4201||4200||4201||4200|200
1633025520000|2021-09-30 18:12:00||4201||4202||4202||4201|0
1633025530000|2021-09-30 18:12:10||4200||4200||4201||4200|300
1633025540000|2021-09-30 18:12:20|||||||||1000
1633025560000|2021-09-30 18:12:40||4201||4201||4201||4201|0
1633025590000|2021-09-30 18:13:10||4203||4203||4203||4203|529
1633025610000|2021-09-30 18:13:30|4205|4200|4206|4199|4206|4200|4201|4197|1623
1633025630000|2021-09-30 18:13:50|4208|4201|4208|4201|4208|4201|4208|4201|100
1633025650000|2021-09-30 18:14:10|4206|4204|4206|4204|4206|4204|4206|4204|0
1633025660000|2021-09-30 18:14:20|4208|4206|4209|4206|4209|4206|4208|4206|700
1633025720000|2021-09-30 18:15:20|4210|4204|4210|4203|4210|4204|4210|4203|643
1633025750000|2021-09-30 18:15:50|4208|4205|4208|4203|4208|4205|4208|4203|3600
1633025760000|2021-09-30 18:16:00|4207||4207||4207||4207||0
1633025800000|2021-09-30 18:16:40|4208||4208||4208||4208||0
1633025810000|2021-09-30 18:16:50||4201||4201||4201||4201|0
1633025840000|2021-09-30 18:17:20|4206|4200|4206|4200|4206|4200|4206|4200|0
1633025860000|2021-09-30 18:17:40|4205|4201|4206|4201|4206|4201|4205|4201|760
1633025870000|2021-09-30 18:17:50||4200||4197||4200||4197|100
1633025880000|2021-09-30 18:18:00|4201|4199|4206|4204|4206|4205|4201|4199|2672
1633025950000|2021-09-30 18:19:10|4205|4201|4204|4201|4205|4201|4204|4201|200
1633025960000|2021-09-30 18:19:20|4205||4205||4205||4205||0
1633025970000|2021-09-30 18:19:30|4203|4200|4205|4200|4205|4200|4203|4200|250
1633025980000|2021-09-30 18:19:40|4204|4197|4204|4197|4204|4197|4202|4197|1920
1633025990000|2021-09-30 18:19:50|4203||4203||4204||4203||0
1633026000000|2021-09-30 18:20:00|4201|4200|4194|4188|4202|4200|4194|4188|6724
1633026010000|2021-09-30 18:20:10|4200|4187|4200|4187|4200|4187|4200|4187|0
1633026020000|2021-09-30 18:20:20|||||||||500
1633026080000|2021-09-30 18:21:20|4197||4197||4197||4195||100
1633026100000|2021-09-30 18:21:40|4199|4189|4199|4189|4199|4189|4199|4189|0
1633026120000|2021-09-30 18:22:00||4190||4190||4190||4190|0
1633026170000|2021-09-30 18:22:50||4194||4194||4194||4194|0
1633026190000|2021-09-30 18:23:10||4196||4197||4197||4196|0
1633026210000|2021-09-30 18:23:30|4200|4198|4200|4198|4200|4198|4200|4198|0
1633026230000|2021-09-30 18:23:50|||||||||2000
1633026240000|2021-09-30 18:24:00|4203|4197|4203|4197|4203|4197|4203|4197|0
1633026250000|2021-09-30 18:24:10|4204|4200|4208|4200|4210|4203|4204|4200|1272
1633026350000|2021-09-30 18:25:50|4204||4204||4204||4204||0
1633026360000|2021-09-30 18:26:00|||||||||518
1633026380000|2021-09-30 18:26:20|4208|4201|4208|4202|4208|4204|4208|4201|200
1633026390000|2021-09-30 18:26:30|||||||||692
1633026460000|2021-09-30 18:27:40||4204||4204||4204||4204|131
1633026480000|2021-09-30 18:28:00|4210|4206|4213|4207|4213|4207|4210|4206|3098
1633026520000|2021-09-30 18:28:40|4210|4208|4210|4208|4210|4208|4210|4208|0
1633026540000|2021-09-30 18:29:00|4213|4210|4213|4209|4213|4210|4213|4209|494
1633026570000|2021-09-30 18:29:30|4210||4215||4215||4210||241
1633026580000|2021-09-30 18:29:40|4210||4215||4215||4210||100
1633026610000|2021-09-30 18:30:10|4213|4210|4212|4194|4214|4210|4194|4193|11491
1633026620000|2021-09-30 18:30:20|4202|4195|4213|4202|4215|4208|4197|4194|2617
1633026640000|2021-09-30 18:30:40|||||||||1000
1633026650000|2021-09-30 18:30:50|4207|4204|4210|4204|4212|4209|4207|4204|2118
1633026670000|2021-09-30 18:31:10|4212|4209|4213|4209|4213|4209|4211|4204|510
1633026680000|2021-09-30 18:31:20|4215|4211|4215|4213|4215|4213|4215|4209|1814
1633026720000|2021-09-30 18:32:00|4217|4210|4217|4210|4217|4210|4217|4210|0
1633026730000|2021-09-30 18:32:10|4216|4200|4216|4201|4216|4201|4212|4200|739
1633026760000|2021-09-30 18:32:40|4217|4202|4217|4202|4217|4202|4217|4202|0
1633026780000|2021-09-30 18:33:00|4214|4199|4215|4199|4215|4199|4214|4199|0
1633026820000|2021-09-30 18:33:40|4209|4200|4209|4200|4209|4200|4209|4200|0
1633026840000|2021-09-30 18:34:00|4208||4208||4208||4208||593
1633026850000|2021-09-30 18:34:10|4214|4205|4214|4204|4214|4205|4214|4204|100
1633026860000|2021-09-30 18:34:20|4213|4201|4213|4201|4213|4201|4213|4201|200
1633026920000|2021-09-30 18:35:20||4208||4201||4208||4201|775
1633026970000|2021-09-30 18:36:10|4211|4202|4210|4201|4211|4204|4209|4201|200
1633027000000|2021-09-30 18:36:40|4209||4209||4209||4209||0
1633027050000|2021-09-30 18:37:30|4210|4202|4210|4208|4210|4208|4210|4202|0
1633027120000|2021-09-30 18:38:40|||||||||500
1633027160000|2021-09-30 18:39:20|4209|4204|4211|4205|4211|4208|4209|4204|1250
1633027170000|2021-09-30 18:39:30|4213|4208|4212|4204|4214|4208|4212|4204|989
1633027180000|2021-09-30 18:39:40||4205||4205||4205||4205|210
1633027240000|2021-09-30 18:40:40|4213||4213||4213||4213||0
1633027250000|2021-09-30 18:40:50|4212|4206|4213|4205|4214|4206|4212|4205|200
1633027260000|2021-09-30 18:41:00|4214|4206|4214|4205|4214|4206|4213|4205|0
1633027300000|2021-09-30 18:41:40|4215|4206|4215|4206|4215|4206|4215|4206|0
1633027310000|2021-09-30 18:41:50|||||||||350
1633027340000|2021-09-30 18:42:20||4208||4208||4208||4208|0
1633027360000|2021-09-30 18:42:40|4216|4211|4216|4211|4216|4211|4216|4211|400
1633027370000|2021-09-30 18:42:50|4217|4212|4217|4211|4218|4213|4217|4211|100
1633027390000|2021-09-30 18:43:10|4213|4208|4213|4208|4213|4208|4213|4208|0
1633027410000|2021-09-30 18:43:30|4217||4217||4217||4217||0
1633027450000|2021-09-30 18:44:10|4216||4214||4216||4214||100
1633027480000|2021-09-30 18:44:40|||||||||100
1633027490000|2021-09-30 18:44:50||4210||4210||4210||4210|0
1633027500000|2021-09-30 18:45:00|4216|4211|4216|4210|4216|4211|4216|4210|100
1633027520000|2021-09-30 18:45:20|4218|4217|4223|4212|4225|4220|4218|4210|6546
1633027570000|2021-09-30 18:46:10|4225|4221|4225|4221|4225|4222|4225|4221|200
1633027580000|2021-09-30 18:46:20|4224|4220|4226|4220|4226|4224|4224|4220|1832
1633027620000|2021-09-30 18:47:00|4224|4221|4225|4220|4225|4221|4222|4220|4714
1633027630000|2021-09-30 18:47:10|4224|4221|4226|4220|4226|4221|4222|4220|200
1633027660000|2021-09-30 18:47:40||4223||4223||4223||4223|606
1633027670000|2021-09-30 18:47:50|||||||||1366
1633027680000|2021-09-30 18:48:00|4224|4218|4225|4218|4225|4218|4224|4218|1924
1633027690000|2021-09-30 18:48:10|4221||4225||4225||4221||250
1633027700000|2021-09-30 18:48:20|4226|4221|4227|4224|4227|4225|4226|4221|2575
1633027710000|2021-09-30 18:48:30|4229|4226|4229|4223|4229|4226|4227|4223|550
1633027730000|2021-09-30 18:48:50|4227||4227||4228||4227||200
1633027740000|2021-09-30 18:49:00|4228|4222|4227|4223|4228|4223|4227|4222|0
1633027750000|2021-09-30 18:49:10|||||||||300
1633027760000|2021-09-30 18:49:20|4226|4221|4226|4217|4226|4221|4224|4216|477
1633027790000|2021-09-30 18:49:50||4219||4218||4219||4218|600
1633027800000|2021-09-30 18:50:00|||||||||100
1633027810000|2021-09-30 18:50:10|4223|4217|4223|4217|4223|4217|4223|4217|0
1633027850000|2021-09-30 18:50:50|4221|4219|4223|4221|4223|4221|4221|4218|201
1633027910000|2021-09-30 18:51:50|4224|4220|4229|4224|4229|4225|4224|4220|400
1633027920000|2021-09-30 18:52:00|4228|4221|4228|4220|4230|4221|4228|4220|300
1633027950000|2021-09-30 18:52:30||4222||4222||4222||4222|0
1633027980000|2021-09-30 18:53:00|4225|4224|4229|4224|4229|4224|4225|4224|511
1633027990000|2021-09-30 18:53:10|4224|4223|4230|4223|4230|4223|4224|4223|336
1633028020000|2021-09-30 18:53:40||4226||4226||4226||4226|0
1633028030000|2021-09-30 18:53:50|4228|4220|4228|4226|4228|4226|4228|4220|395
1633028040000|2021-09-30 18:54:00|4230|4220|4254|4245|4254|4250|4230|4220|40964
1633028050000|2021-09-30 18:54:10|4252|4244|4251|4245|4254|4251|4250|4244|2692
1633028070000|2021-09-30 18:54:30|4249||4249||4249||4249||0
1633028080000|2021-09-30 18:54:40|4251||4251||4251||4251||500
1633028100000|2021-09-30 18:55:00|4250|4239|4250|4241|4250|4241|4250|4239|600
1633028120000|2021-09-30 18:55:20||4243||4243||4243||4243|0
1633028140000|2021-09-30 18:55:40|4249|4244|4250|4245|4250|4245|4249|4244|0
1633028150000|2021-09-30 18:55:50|4249||4249||4249||4249||0
1633028160000|2021-09-30 18:56:00|4247|4244|4249|4240|4249|4244|4246|4240|2077
1633028170000|2021-09-30 18:56:10|4250||4248||4250||4248||1100
1633028180000|2021-09-30 18:56:20|4245|4241|4245|4241|4245|4241|4245|4241|0
1633028280000|2021-09-30 18:58:00||4242||4242||4242||4242|200
1633028300000|2021-09-30 18:58:20|4247|4243|4250|4247|4250|4247|4247|4243|1495
1633028310000|2021-09-30 18:58:30|4251|4246|4252|4250|4252|4250|4251|4246|2764
1633028340000|2021-09-30 18:59:00|4251|4249|4251|4244|4251|4250|4250|4244|1274
1633028390000|2021-09-30 18:59:50|4248|4243|4248|4243|4248|4244|4248|4243|200
1633028410000|2021-09-30 19:00:10|4247||4247||4247||4247||0
1633028420000|2021-09-30 19:00:20|4249|4240|4240|4234|4249|4240|4240|4234|1404
1633028440000|2021-09-30 19:00:40|4242|4237|4242|4234|4242|4237|4242|4234|0
1633028530000|2021-09-30 19:02:10|||||||||849
1633028580000|2021-09-30 19:03:00|||||||||100
1633028630000|2021-09-30 19:03:50|4238||4240||4240||4238||130
1633028650000|2021-09-30 19:04:10||4239||4239||4239||4239|0
1633028660000|2021-09-30 19:04:20|4239|4234|4240|4233|4240|4234|4236|4233|1905
1633028700000|2021-09-30 19:05:00||4230||4230||4230||4230|0
1633028720000|2021-09-30 19:05:20|4233|4225|4222|4217|4233|4225|4222|4217|9819
1633028730000|2021-09-30 19:05:30|||||||||1491
1633028760000|2021-09-30 19:06:00||4218||4218||4218||4218|0
1633028780000|2021-09-30 19:06:20||4219||4218||4219||4218|0
1633028800000|2021-09-30 19:06:40|4227|4220|4227|4222|4227|4222|4227|4220|708
1633028850000|2021-09-30 19:07:30|4228|4221|4228|4221|4228|4221|4228|4221|0
1633028910000|2021-09-30 19:08:30|4226||4226||4226||4226||0
1633028930000|2021-09-30 19:08:50|||||||||370
1633028940000|2021-09-30 19:09:00|4224|4223|4229|4222|4229|4225|4224|4222|592
1633029000000|2021-09-30 19:10:00||4225||4225||4225||4225|500
1633029010000|2021-09-30 19:10:10||4227||4225||4227||4225|3100
1633029040000|2021-09-30 19:10:40|4232|4227|4235|4228|4235|4229|4232|4227|500
1633029080000|2021-09-30 19:11:20|4233|4227|4233|4227|4233|4227|4233|4227|0
1633029100000|2021-09-30 19:11:40|4235|4226|4240|4229|4240|4231|4235|4226|700
1633029130000|2021-09-30 19:12:10|4238|4230|4227|4214|4239|4235|4227|4214|8962
1633029140000|2021-09-30 19:12:20||4219||4219||4219||4219|0
1633029230000|2021-09-30 19:13:50|4220|4211|4215|4210|4220|4211|4215|4210|399
1633029240000|2021-09-30 19:14:00|4212|4206|4211|4206|4212|4206|4211|4206|651
1633029280000|2021-09-30 19:14:40|4210||4210||4210||4210||520
1633029300000|2021-09-30 19:15:00|4215|4207|4215|4207|4215|4208|4215|4207|1564
1633029330000|2021-09-30 19:15:30|4211|4208|4215|4212|4215|4212|4211|4208|2070
1633029340000|2021-09-30 19:15:40|4214|4209|4221|4210|4221|4214|4214|4209|2400
1633029350000|2021-09-30 19:15:50|4220|4212|4220|4211|4221|4220|4219|4210|300
1633029360000|2021-09-30 19:16:00|4219|4219|4219|4211|4219|4219|4219|4211|224
1633029380000|2021-09-30 19:16:20|4214|4212|4215|4210|4215|4212|4214|4210|339
1633029390000|2021-09-30 19:16:30|4214|4207|4214|4207|4214|4207|4214|4207|1992
1633029400000|2021-09-30 19:16:40|4210|4205|4210|4205|4210|4205|4210|4205|0
1633029410000|2021-09-30 19:16:50|4208|4203|4208|4203|4208|4203|4208|4203|693
1633029450000|2021-09-30 19:17:30|4206|4202|4206|4202|4206|4202|4206|4202|1250
1633029460000|2021-09-30 19:17:40||4203||4202||4203||4202|1300
1633029470000|2021-09-30 19:17:50||4203||4201||4203||4201|100
1633029490000|2021-09-30 19:18:10||4202||4202||4202||4202|0
1633029510000|2021-09-30 19:18:30|4210|4204|4213|4204|4213|4207|4210|4203|1100
1633029560000|2021-09-30 19:19:20|4208|4207|4212|4207|4212|4207|4208|4207|161
1633029570000|2021-09-30 19:19:30|4213|4209|4214|4210|4214|4210|4210|4208|1052
1633029590000|2021-09-30 19:19:50|4218|4214|4220|4217|4220|4217|4218|4210|998
1633029600000|2021-09-30 19:20:00|4219|4213|4219|4213|4219|4213|4219|4213|0
1633029620000|2021-09-30 19:20:20||4214||4214||4214||4214|0
1633029680000|2021-09-30 19:21:20|4220|4216|4220|4216|4220|4216|4220|4216|0
1633029740000|2021-09-30 19:22:20||4214||4214||4214||4214|0
1633029760000|2021-09-30 19:22:40|4219||4219||4219||4219||0
1633029790000|2021-09-30 19:23:10|4218|4215|4220|4215|4220|4215|4218|4215|125
1633029820000|2021-09-30 19:23:40|4218|4214|4218|4207|4218|4214|4216|4207|927
1633029890000|2021-09-30 19:24:50|||||||||1202
1633029900000|2021-09-30 19:25:00|4215|4213|4220|4212|4220|4215|4215|4210|2086
1633029980000|2021-09-30 19:26:20||4216||4216||4216||4216|0
1633030050000|2021-09-30 19:27:30||4219||4217||4219||4217|300
1633030060000|2021-09-30 19:27:40|4222|4218|4227|4221|4227|4221|4222|4218|509
1633030070000|2021-09-30 19:27:50|4226||4226||4226||4226||0
1633030080000|2021-09-30 19:28:00|4225|4225|4226|4221|4226|4225|4225|4221|117
1633030130000|2021-09-30 19:28:50|||||||||100
1633030140000|2021-09-30 19:29:00|4224|4216|4222|4213|4224|4216|4222|4213|764
1633030150000|2021-09-30 19:29:10|4221|4215|4224|4215|4224|4220|4220|4215|1647
1633030180000|2021-09-30 19:29:40|||||||||390
1633030220000|2021-09-30 19:30:20|4220|4216|4218|4210|4220|4216|4218|4210|664
1633030230000|2021-09-30 19:30:30||4211||4211||4211||4211|0
1633030240000|2021-09-30 19:30:40|4220|4214|4220|4214|4220|4214|4220|4214|0
1633030270000|2021-09-30 19:31:10|4218|4216|4221|4216|4223|4216|4218|4216|400
1633030310000|2021-09-30 19:31:50|4222|4217|4222|4217|4222|4217|4222|4217|0
1633030330000|2021-09-30 19:32:10|4224|4218|4224|4218|4224|4218|4224|4218|400
1633030340000|2021-09-30 19:32:20||4219||4219||4219||4219|0
1633030370000|2021-09-30 19:32:50|4225|4220|4225|4220|4225|4220|4225|4220|0
1633030400000|2021-09-30 19:33:20|4227|4222|4227|4222|4227|4222|4227|4222|100
1633030420000|2021-09-30 19:33:40|||||||||1776
1633030430000|2021-09-30 19:33:50|4229|4224|4227|4222|4229|4224|4227|4222|400
1633030460000|2021-09-30 19:34:20|4230|4225|4230|4226|4230|4226|4230|4225|0
1633030470000|2021-09-30 19:34:30|4231|4229|4233|4229|4233|4229|4231|4229|407
1633030490000|2021-09-30 19:34:50|4230|4224|4228|4219|4230|4227|4228|4219|1234
1633030500000|2021-09-30 19:35:00|4229|4221|4229|4222|4229|4222|4229|4221|0
1633030510000|2021-09-30 19:35:10|4230|4229|4230|4222|4230|4229|4229|4222|1680
1633030550000|2021-09-30 19:35:50|4229|4224|4229|4224|4229|4224|4229|4224|0
1633030560000|2021-09-30 19:36:00|4228|4220|4226|4220|4228|4220|4226|4220|300
1633030600000|2021-09-30 19:36:40|4227||4228||4228||4227||0
1633030610000|2021-09-30 19:36:50|4225||4225||4225||4225||0
1633030630000|2021-09-30 19:37:10|4223|4219|4225|4219|4225|4221|4222|4219|583
1633030640000|2021-09-30 19:37:20|4224|4221|4224|4219|4224|4221|4224|4219|209
1633030670000|2021-09-30 19:37:50|4223|4218|4220|4215|4224|4218|4220|4215|0
1633030680000|2021-09-30 19:38:00||4216||4213||4216||4213|100
1633030700000|2021-09-30 19:38:20|4218||4220||4220||4218||0
1633030720000|2021-09-30 19:38:40|4222||4222||4222||4222||0
1633030730000|2021-09-30 19:38:50|4223||4223||4223||4223||0
1633030750000|2021-09-30 19:39:10||4218||4218||4218||4218|299
1633030770000|2021-09-30 19:39:30|4224||4224||4224||4224||500
1633030810000|2021-09-30 19:40:10|4223|4219|4224|4219|4224|4219|4223|4219|100
1633030840000|2021-09-30 19:40:40||4220||4220||4220||4220|0
1633030850000|2021-09-30 19:40:50||4219||4219||4219||4219|0
1633030870000|2021-09-30 19:41:10|||||||||226
1633030900000|2021-09-30 19:41:40|4223||4222||4223||4222||0
1633030910000|2021-09-30 19:41:50||4218||4216||4218||4216|200
1633030940000|2021-09-30 19:42:20|4219|4217|4219|4216|4221|4217|4219|4216|400
1633030970000|2021-09-30 19:42:50|4220||4220||4220||4220||0
1633031000000|2021-09-30 19:43:20|4222|4218|4221|4216|4222|4219|4220|4216|830
1633031050000|2021-09-30 19:44:10|4220|4217|4222|4218|4222|4218|4220|4216|500
1633031100000|2021-09-30 19:45:00|4220|4216|4222|4218|4222|4218|4220|4216|527
1633031110000|2021-09-30 19:45:10|4221|4216|4221|4216|4221|4216|4221|4216|200
1633031120000|2021-09-30 19:45:20|4220|4218|4220|4216|4220|4218|4220|4216|122
1633031130000|2021-09-30 19:45:30||4215||4215||4215||4215|675
1633031140000|2021-09-30 19:45:40|||||||||111
1633031160000|2021-09-30 19:46:00|4219|4218|4219|4215|4219|4218|4219|4215|0
1633031180000|2021-09-30 19:46:20|4218||4218||4218||4218||200
1633031200000|2021-09-30 19:46:40|||||||||175
1633031210000|2021-09-30 19:46:50|4217|4213|4218|4217|4218|4217|4217|4213|283
1633031220000|2021-09-30 19:47:00||4214||4214||4214||4213|300
1633031230000|2021-09-30 19:47:10||4213||4213||4213||4213|0
1633031240000|2021-09-30 19:47:20|||||||||200
1633031260000|2021-09-30 19:47:40|4215|4210|4213|4210|4215|4211|4213|4210|986
1633031280000|2021-09-30 19:48:00|4212|4208|4211|4207|4212|4208|4211|4207|563
1633031290000|2021-09-30 19:48:10|4212||4211||4212||4211||0
1633031320000|2021-09-30 19:48:40|4213|4209|4213|4208|4213|4211|4213|4207|657
1633031330000|2021-09-30 19:48:50||4210||4210||4210||4210|0
1633031340000|2021-09-30 19:49:00|4212|4207|4213|4207|4213|4207|4212|4207|600
1633031380000|2021-09-30 19:49:40|4212|4206|4208|4203|4212|4206|4207|4203|914
1633031390000|2021-09-30 19:49:50|4206|4204|4208|4204|4208|4204|4206|4204|200
1633031400000|2021-09-30 19:50:00|4209|4203|4206|4203|4209|4204|4206|4202|1780
1633031410000|2021-09-30 19:50:10|4207|4202|4210|4207|4212|4207|4207|4202|507
1633031420000|2021-09-30 19:50:20|4212|4206|4210|4205|4212|4206|4210|4204|200
1633031440000|2021-09-30 19:50:40||4206||4205||4206||4205|200
1633031450000|2021-09-30 19:50:50|4209|4202|4209|4202|4209|4202|4209|4202|300
1633031460000|2021-09-30 19:51:00|4207||4207||4207||4207||0
1633031490000|2021-09-30 19:51:30|4206|4204|4206|4203|4206|4204|4206|4203|203
1633031500000|2021-09-30 19:51:40|4207|4204|4207|4204|4207|4204|4207|4204|598
1633031510000|2021-09-30 19:51:50|4205|4202|4205|4202|4205|4202|4205|4202|0
1633031530000|2021-09-30 19:52:10|4208|4203|4210|4205|4210|4205|4208|4203|815
1633031540000|2021-09-30 19:52:20|4208||4210||4210||4208||230
1633031580000|2021-09-30 19:53:00||4206||4206||4206||4206|1100
1633031610000|2021-09-30 19:53:30|4211|4207|4212|4207|4212|4208|4211|4207|688
1633031620000|2021-09-30 19:53:40||4209||4211||4211||4209|100
1633031630000|2021-09-30 19:53:50|4213|4209|4213|4209|4213|4209|4213|4209|300
1633031640000|2021-09-30 19:54:00|4215|4211|4216|4212|4218|4212|4215|4211|555
1633031650000|2021-09-30 19:54:10|4218|4213|4218|4213|4218|4213|4218|4213|100
1633031660000|2021-09-30 19:54:20||4214||4214||4214||4214|221
1633031670000|2021-09-30 19:54:30|4217|4212|4218|4212|4218|4213|4217|4212|834
1633031680000|2021-09-30 19:54:40||4213||4213||4213||4213|936
1633031690000|2021-09-30 19:54:50||4212||4212||4212||4212|1767
1633031700000|2021-09-30 19:55:00|4217|4213|4217|4213|4217|4213|4217|4213|123
1633031710000|2021-09-30 19:55:10|4218|4215|4218|4215|4218|4215|4218|4215|403
1633031720000|2021-09-30 19:55:20|||||||||500
1633031740000|2021-09-30 19:55:40|4220|4216|4220|4217|4220|4217|4220|4216|2233
1633031750000|2021-09-30 19:55:50|4217|4215|4220|4215|4220|4215|4217|4215|282
1633031760000|2021-09-30 19:56:00|4219|4217|4220|4217|4220|4217|4219|4217|200
1633031770000|2021-09-30 19:56:10|4217|4215|4217|4212|4217|4215|4217|4212|1379
1633031780000|2021-09-30 19:56:20|4216|4210|4210|4206|4216|4210|4210|4206|603
1633031790000|2021-09-30 19:56:30||4207||4207||4207||4207|104
1633031810000|2021-09-30 19:56:50|4212|4206|4212|4206|4212|4206|4211|4206|147
1633031830000|2021-09-30 19:57:10|4208||4210||4210||4208||312
1633031840000|2021-09-30 19:57:20|4211|4207|4211|4207|4211|4207|4211|4207|436
1633031850000|2021-09-30 19:57:30|4210||4210||4210||4210||200
1633031860000|2021-09-30 19:57:40|4211|4208|4210|4208|4213|4209|4210|4208|1302
1633031880000|2021-09-30 19:58:00|||||||||7113
1633031890000|2021-09-30 19:58:10|||||||||500
1633031910000|2021-09-30 19:58:30|4209|4207|4209|4206|4209|4207|4209|4206|400
1633031920000|2021-09-30 19:58:40|4210||4209||4210||4209||1582
1633031930000|2021-09-30 19:58:50|4210|4207|4210|4206|4210|4207|4210|4206|500
1633031940000|2021-09-30 19:59:00||4208||4208||4208||4208|600
1633031950000|2021-09-30 19:59:10|4209|4207|4209|4204|4209|4207|4209|4204|2863
1633031960000|2021-09-30 19:59:20|4208|4205|4208|4204|4208|4205|4208|4204|0
1633031970000|2021-09-30 19:59:30|||||||||400
1633031980000|2021-09-30 19:59:40|4205|4203|4207|4203|4207|4203|4205|4203|2687
1633031990000|2021-09-30 19:59:50|4208|4206|4208|4203|4208|4206|4208|4203|1935
1633032000000|2021-09-30 20:00:00|4209|4201|4209|4201|4209|4201|4209|4201|14751
1633032070000|2021-09-30 20:01:10|||||||||10
1633032160000|2021-09-30 20:02:40|||||||||6
1633032290000|2021-09-30 20:04:50||4204||4202||4204||4202|261
1633032310000|2021-09-30 20:05:10||4201||4201||4201||4201|0
1633032360000|2021-09-30 20:06:00|4208||4208||4208||4208||310
1633032380000|2021-09-30 20:06:20|||||||||4
1633032410000|2021-09-30 20:06:50||4205||4205||4205||4205|0
1633032470000|2021-09-30 20:07:50|4216|4208|4216|4208|4216|4208|4216|4208|380
1633032500000|2021-09-30 20:08:20||4201||4201||4201||4201|100
1633032570000|2021-09-30 20:09:30||4207||4207||4207||4207|0
1633032600000|2021-09-30 20:10:00|4210||4210||4210||4210||0
1633032760000|2021-09-30 20:12:40|||||||||40
1633032780000|2021-09-30 20:13:00|||||||||11
1633032790000|2021-09-30 20:13:10|||||||||40
1633032860000|2021-09-30 20:14:20|||||||||3
1633032880000|2021-09-30 20:14:40|4216||4216||4216||4216||1000
1633032910000|2021-09-30 20:15:10|||||||||1
1633032920000|2021-09-30 20:15:20|||||||||3
1633032940000|2021-09-30 20:15:40|||||||||4
1633033020000|2021-09-30 20:17:00|||||||||4
1633033070000|2021-09-30 20:17:50|||||||||100
1633033140000|2021-09-30 20:19:00|||||||||16
1633033170000|2021-09-30 20:19:30||4210||4210||4210||4210|0
1633033190000|2021-09-30 20:19:50||4207||4207||4207||4207|0
1633033240000|2021-09-30 20:20:40||4205||4205||4205||4205|530
1633033280000|2021-09-30 20:21:20|||||||||45
1633033420000|2021-09-30 20:23:40|||||||||20
1633033470000|2021-09-30 20:24:30|4208|4201|4208|4201|4208|4201|4208|4201|0
1633033530000|2021-09-30 20:25:30|||||||||151
1633033680000|2021-09-30 20:28:00|||||||||3
1633033690000|2021-09-30 20:28:10|4215|4205|4215|4205|4215|4205|4215|4205|0
1633033710000|2021-09-30 20:28:30|||||||||3
1633033740000|2021-09-30 20:29:00|4210||4210||4210||4210||5
1633033770000|2021-09-30 20:29:30|||||||||50
1633033790000|2021-09-30 20:29:50|||||||||5
1633033810000|2021-09-30 20:30:10|||||||||100
1633033850000|2021-09-30 20:30:50||4201||4201||4201||4201|138
1633033870000|2021-09-30 20:31:10|4215||4215||4215||4215||4
1633033890000|2021-09-30 20:31:30|4212||4212||4212||4212||0
1633033940000|2021-09-30 20:32:20|||||||||5
1633034020000|2021-09-30 20:33:40|||||||||42
1633034060000|2021-09-30 20:34:20|||||||||100
1633034080000|2021-09-30 20:34:40|||||||||4
1633034120000|2021-09-30 20:35:20|||||||||150
1633034220000|2021-09-30 20:37:00|||||||||10
1633034280000|2021-09-30 20:38:00|||||||||1
1633034320000|2021-09-30 20:38:40|||||||||3
1633034410000|2021-09-30 20:40:10|||||||||2
1633034530000|2021-09-30 20:42:10|||||||||50
1633034560000|2021-09-30 20:42:40|||||||||15
1633034590000|2021-09-30 20:43:10|4207|4205|4207|4205|4207|4205|4207|4205|0
1633034640000|2021-09-30 20:44:00|||||||||1
1633034650000|2021-09-30 20:44:10|||||||||150
1633034670000|2021-09-30 20:44:30|||||||||9
1633034750000|2021-09-30 20:45:50|4212|4201|4212|4201|4212|4201|4212|4201|320
1633034890000|2021-09-30 20:48:10|||||||||237
1633034900000|2021-09-30 20:48:20|||||||||49
1633034960000|2021-09-30 20:49:20||4200||4200||4200||4200|370
1633035030000|2021-09-30 20:50:30|||||||||1
1633035160000|2021-09-30 20:52:40|||||||||3
1633035190000|2021-09-30 20:53:10||4201||4201||4201||4201|0
1633035260000|2021-09-30 20:54:20|4205||4205||4205||4205||0
1633035270000|2021-09-30 20:54:30||4200||4200||4200||4200|0
1633035310000|2021-09-30 20:55:10|||||||||25
1633035370000|2021-09-30 20:56:10|||||||||9
1633035410000|2021-09-30 20:56:50|||||||||2
1633035470000|2021-09-30 20:57:50|||||||||5
1633035480000|2021-09-30 20:58:00|||||||||1869
1633035570000|2021-09-30 20:59:30|||||||||400
1633035590000|2021-09-30 20:59:50|||||||||1
1633035800000|2021-09-30 21:03:20|4217|4198|4217|4198|4217|4198|4217|4198|0
1633035940000|2021-09-30 21:05:40|4205||4205||4205||4205||0
1633035960000|2021-09-30 21:06:00||4199||4199||4199||4199|0
1633035980000|2021-09-30 21:06:20||4198||4198||4198||4198|0
1633035990000|2021-09-30 21:06:30||4199||4199||4199||4199|0
1633036000000|2021-09-30 21:06:40||4193||4191||4193||4191|0
1633036010000|2021-09-30 21:06:50||4194||4193||4194||4193|0
1633036030000|2021-09-30 21:07:10||4191||4191||4191||4191|0
1633036060000|2021-09-30 21:07:40|4204||4205||4205||4204||0
1633036150000|2021-09-30 21:09:10||4190||4191||4191||4190|0
1633036160000|2021-09-30 21:09:20||4190||4191||4191||4190|0
1633036200000|2021-09-30 21:10:00||4190||4190||4190||4190|0
1633036210000|2021-09-30 21:10:10||4191||4191||4191||4191|0
1633036280000|2021-09-30 21:11:20||4190||4190||4190||4190|0
1633036380000|2021-09-30 21:13:00||4191||4191||4191||4191|0
1633036390000|2021-09-30 21:13:10||4190||4190||4190||4190|0
1633036400000|2021-09-30 21:13:20||4191||4191||4191||4191|0
1633036430000|2021-09-30 21:13:50||4190||4191||4191||4190|0
1633036550000|2021-09-30 21:15:50||4190||4190||4191||4190|0
1633036570000|2021-09-30 21:16:10||4191||4191||4191||4191|0
1633036620000|2021-09-30 21:17:00||4190||4190||4190||4190|0
1633036640000|2021-09-30 21:17:20||4191||4191||4191||4191|0
1633036780000|2021-09-30 21:19:40|||||||||3
1633037090000|2021-09-30 21:24:50||4195||4195||4195||4195|20
1633037260000|2021-09-30 21:27:40|||||||||2
1633037390000|2021-09-30 21:29:50|||||||||4
1633037480000|2021-09-30 21:31:20|||||||||20
1633037490000|2021-09-30 21:31:30|||||||||4
1633037510000|2021-09-30 21:31:50|||||||||76
1633037540000|2021-09-30 21:32:20|||||||||240
1633037550000|2021-09-30 21:32:30|||||||||3
1633037560000|2021-09-30 21:32:40|||||||||4
1633037660000|2021-09-30 21:34:20||4193||4193||4193||4193|100
1633037800000|2021-09-30 21:36:40||4192||4192||4192||4192|25
1633037870000|2021-09-30 21:37:50|||||||||1
1633037950000|2021-09-30 21:39:10||4191||4191||4191||4191|75
1633038080000|2021-09-30 21:41:20|||||||||1
1633038090000|2021-09-30 21:41:30|||||||||29
1633038120000|2021-09-30 21:42:00||4195||4195||4195||4195|0
1633038130000|2021-09-30 21:42:10|4202|4191|4191|4190|4202|4191|4191|4190|766
1633038150000|2021-09-30 21:42:30|||||||||28
1633038160000|2021-09-30 21:42:40|||||||||4
1633038170000|2021-09-30 21:42:50|||||||||50
1633038210000|2021-09-30 21:43:30|4205||4205||4205||4205||156
1633038220000|2021-09-30 21:43:40|||||||||4
1633038430000|2021-09-30 21:47:10|||||||||100
1633038520000|2021-09-30 21:48:40|||||||||6
1633038730000|2021-09-30 21:52:10||4193||4193||4193||4193|5
1633038740000|2021-09-30 21:52:20|4195|4192|4195|4192|4195|4192|4195|4192|96
1633038760000|2021-09-30 21:52:40|4205||4205||4205||4205||304
1633038790000|2021-09-30 21:53:10|||||||||200
1633038800000|2021-09-30 21:53:20|||||||||5
1633038890000|2021-09-30 21:54:50|||||||||5
1633038930000|2021-09-30 21:55:30|||||||||500
1633039010000|2021-09-30 21:56:50|4200||4200||4200||4200||169
1633039050000|2021-09-30 21:57:30|||||||||4
1633039090000|2021-09-30 21:58:10|||||||||5
1633039130000|2021-09-30 21:58:50|||||||||3
1633039160000|2021-09-30 21:59:20|4205||4205||4205||4205||292
1633039200000|2021-09-30 22:00:00||4190||4190||4190||4190|0
1633039360000|2021-09-30 22:02:40|||||||||100
1633039390000|2021-09-30 22:03:10|4215||4215||4215||4215||442
1633039400000|2021-09-30 22:03:20||4205||4205||4205||4205|0
1633039470000|2021-09-30 22:04:30|||||||||1
1633039780000|2021-09-30 22:09:40|||||||||8
1633039800000|2021-09-30 22:10:00||4206||4206||4206||4206|0
1633039850000|2021-09-30 22:10:50||4205||4205||4205||4205|0
1633040140000|2021-09-30 22:15:40|||||||||1
1633040420000|2021-09-30 22:20:20|||||||||1
1633040510000|2021-09-30 22:21:50|||||||||5
1633040940000|2021-09-30 22:29:00|||||||||5
1633041040000|2021-09-30 22:30:40|||||||||100
1633041280000|2021-09-30 22:34:40|||||||||15
1633041340000|2021-09-30 22:35:40|||||||||10
1633041580000|2021-09-30 22:39:40|||||||||150
1633042090000|2021-09-30 22:48:10|4214||4214||4214||4214||1200
1633042100000|2021-09-30 22:48:20|||||||||10
1633042300000|2021-09-30 22:51:40|4212||4212||4212||4212||271
1633042380000|2021-09-30 22:53:00|4210||4212||4212||4210||100
1633042400000|2021-09-30 22:53:20|4210||4210||4210||4210||0
1633042430000|2021-09-30 22:53:50|4215||4215||4215||4215||0
1633042460000|2021-09-30 22:54:20||4210||4211||4211||4210|0
1633042470000|2021-09-30 22:54:30||4212||4212||4212||4212|0
1633042480000|2021-09-30 22:54:40||4213||4213||4213||4213|0
1633042490000|2021-09-30 22:54:50||4205||4205||4205||4205|59
1633042690000|2021-09-30 22:58:10|||||||||41
1633042730000|2021-09-30 22:58:50|||||||||50
1633042780000|2021-09-30 22:59:40|4212||4212||4212||4212||100
1633042890000|2021-09-30 23:01:30|4209|4206|4209|4206|4209|4206|4209|4206|22
1633042920000|2021-09-30 23:02:00|4215|4205|4206|4205|4215|4205|4206|4205|200
1633042950000|2021-09-30 23:02:30|4205|4203|4205|4203|4205|4203|4205|4203|182
1633042980000|2021-09-30 23:03:00|||||||||200
1633043020000|2021-09-30 23:03:40|4215||4215||4215||4215||0
1633043070000|2021-09-30 23:04:30||4205||4205||4205||4205|0
1633043100000|2021-09-30 23:05:00||4203||4203||4203||4203|0
1633043110000|2021-09-30 23:05:10||4205||4205||4205||4205|1
1633043140000|2021-09-30 23:05:40|4205|4203|4205|4203|4205|4203|4205|4203|399
1633043160000|2021-09-30 23:06:00|4215|4205|4215|4205|4215|4205|4215|4205|109
1633043650000|2021-09-30 23:14:10|||||||||24
1633043900000|2021-09-30 23:18:20|4211|4208|4211|4208|4211|4208|4211|4208|0
1633043910000|2021-09-30 23:18:30|4215|4206|4209|4206|4215|4206|4209|4206|50
1633043920000|2021-09-30 23:18:40|4215||4215||4215||4215||0
1633044050000|2021-09-30 23:20:50||4205||4205||4205||4205|100
1633044070000|2021-09-30 23:21:10|||||||||90
1633044100000|2021-09-30 23:21:40||4206||4206||4206||4206|0
1633044180000|2021-09-30 23:23:00|4206|4205|4206|4205|4206|4205|4206|4205|175
1633044230000|2021-09-30 23:23:50|4215||4215||4215||4215||0
1633044480000|2021-09-30 23:28:00||4206||4206||4206||4206|0
1633044540000|2021-09-30 23:29:00||4207||4207||4207||4207|0
1633044750000|2021-09-30 23:32:30|4207|4206|4207|4206|4207|4206|4207|4206|120
1633044770000|2021-09-30 23:32:50||4205||4205||4205||4205|100
1633044790000|2021-09-30 23:33:10|4215|4203|4205|4203|4215|4203|4205|4203|250
1633044830000|2021-09-30 23:33:50|4215||4215||4215||4215||50
1633044900000|2021-09-30 23:35:00|||||||||3
1633044930000|2021-09-30 23:35:30|||||||||4
1633044950000|2021-09-30 23:35:50|||||||||73
1633044980000|2021-09-30 23:36:20|4203|4205|4203|4203|4203|4205|4203|4203|857
1633045010000|2021-09-30 23:36:50||4190||4190||4190||4190|30
1633045050000|2021-09-30 23:37:30|4215||4215||4215||4215||42
1633045160000|2021-09-30 23:39:20|||||||||96
1633045210000|2021-09-30 23:40:10||4195||4195||4195||4195|0
1633045320000|2021-09-30 23:42:00||4200||4200||4200||4200|0
1633045490000|2021-09-30 23:44:50|4207||4207||4207||4207||0
1633045590000|2021-09-30 23:46:30|4215||4215||4215||4215||0
1633045670000|2021-09-30 23:47:50|||||||||230
1633045710000|2021-09-30 23:48:30||4205||4205||4205||4205|0
1633045760000|2021-09-30 23:49:20|4205||4205||4205||4205||160
1633045770000|2021-09-30 23:49:30||4200||4200||4200||4200|300
1633045850000|2021-09-30 23:50:50|||||||||30
1633045880000|2021-09-30 23:51:20|4215||4215||4215||4215||0
1633046080000|2021-09-30 23:54:40|4200|4195|4200|4195|4200|4195|4200|4195|329
1633046150000|2021-09-30 23:55:50|||||||||1
1633046240000|2021-09-30 23:57:20|||||||||50
1633046250000|2021-09-30 23:57:30|4215|4170|4190|4170|4215|4170|4190|4170|212
1633046270000|2021-09-30 23:57:50|||||||||2
1633046280000|2021-09-30 23:58:00|||||||||180
1633046310000|2021-09-30 23:58:30|4215|4165|4215|4165|4215|4165|4180|4165|3768
1633046330000|2021-09-30 23:58:50||4166||4166||4166||4166|4
1633046340000|2021-09-30 23:59:00||4177||4177||4177||4177|0
1633046360000|2021-09-30 23:59:20||4180||4180||4180||4180|0
1633046370000|2021-09-30 23:59:30|||||||||1
1633046380000|2021-09-30 23:59:40||4177||4177||4177||4177|0
1633075300000|2021-10-01 08:01:40||4180||4180||4180||4180|0
1633075310000|2021-10-01 08:01:50||4100||4100||4100||4100|0
1633075430000|2021-10-01 08:03:50|||||||||10
1633075450000|2021-10-01 08:04:10|||||||||2
1633075460000|2021-10-01 08:04:20|||||||||50
1633075570000|2021-10-01 08:06:10|||||||||47
1633075720000|2021-10-01 08:08:40|||||||||15
1633075910000|2021-10-01 08:11:50|||||||||15
1633075960000|2021-10-01 08:12:40|||||||||5
1633075970000|2021-10-01 08:12:50|||||||||9
1633075990000|2021-10-01 08:13:10||4189||4189||4189||4189|30
1633076080000|2021-10-01 08:14:40||4100||4100||4100||4100|15
1633076120000|2021-10-01 08:15:20|||||||||6
1633076160000|2021-10-01 08:16:00|||||||||55
1633076650000|2021-10-01 08:24:10|||||||||1
1633076660000|2021-10-01 08:24:20|||||||||25
1633076680000|2021-10-01 08:24:40||4190||4190||4190||4190|550
1633076800000|2021-10-01 08:26:40|4250||4250||4250||4250||0
1633077000000|2021-10-01 08:30:00||4100||4100||4100||4100|0
1633077030000|2021-10-01 08:30:30|4249||4249||4249||4249||0
1633077470000|2021-10-01 08:37:50|||||||||1
1633077610000|2021-10-01 08:40:10|||||||||1
1633077990000|2021-10-01 08:46:30|||||||||101
1633078100000|2021-10-01 08:48:20|||||||||2
1633078120000|2021-10-01 08:48:40|4200||4200||4200||4200||53
1633078150000|2021-10-01 08:49:10|||||||||25
1633078180000|2021-10-01 08:49:40|4249||4249||4249||4249||0
1633078200000|2021-10-01 08:50:00|4190||4190||4190||4190||0
1633078230000|2021-10-01 08:50:30|||||||||25
1633078280000|2021-10-01 08:51:20|||||||||25
1633078770000|2021-10-01 08:59:30|||||||||2
1633078950000|2021-10-01 09:02:30|||||||||93
1633079000000|2021-10-01 09:03:20|||||||||1
1633079050000|2021-10-01 09:04:10|||||||||49
1633079290000|2021-10-01 09:08:10|||||||||10
1633079440000|2021-10-01 09:10:40|4182||4182||4182||4182||0
1633079740000|2021-10-01 09:15:40|||||||||25
1633079770000|2021-10-01 09:16:10|||||||||153
1633079900000|2021-10-01 09:18:20|4180||4180||4180||4180||0
1633079940000|2021-10-01 09:19:00|||||||||29
1633080010000|2021-10-01 09:20:10|||||||||45
1633080160000|2021-10-01 09:22:40|||||||||6
1633080240000|2021-10-01 09:24:00|4178||4178||4178||4178||0
1633080310000|2021-10-01 09:25:10|4180||4180||4180||4180||0
1633080320000|2021-10-01 09:25:20|||||||||85
1633080480000|2021-10-01 09:28:00||4156||4150||4156||4150|299
1633080510000|2021-10-01 09:28:30|4190|4100|4190|4150|4190|4150|4190|4100|182
1633080550000|2021-10-01 09:29:10||4170||4170||4170||4170|34
1633080560000|2021-10-01 09:29:20||4172||4172||4172||4172|0
1633080610000|2021-10-01 09:30:10||4150||4150||4150||4150|0
1633080770000|2021-10-01 09:32:50||4100||4100||4100||4100|107
1633080790000|2021-10-01 09:33:10|4189||4189||4189||4189||12
1633080870000|2021-10-01 09:34:30|4190||4190||4190||4190||0
1633080980000|2021-10-01 09:36:20|4180||4180||4180||4180||261
1633081020000|2021-10-01 09:37:00|4190||4190||4190||4190||0
1633081070000|2021-10-01 09:37:50|||||||||37
1633081250000|2021-10-01 09:40:50||4150||4150||4150||4150|0
1633081300000|2021-10-01 09:41:40||4100||4156||4156||4100|106
1633081370000|2021-10-01 09:42:50||4100||4100||4100||4100|10
1633081450000|2021-10-01 09:44:10|4170||4170||4170||4170||2741
1633081530000|2021-10-01 09:45:30|4169||4169||4169||4169||0
1633081540000|2021-10-01 09:45:40|4190||4190||4190||4190||0
1633081610000|2021-10-01 09:46:50|||||||||30
1633081690000|2021-10-01 09:48:10|4180||4180||4180||4180||0
1633081720000|2021-10-01 09:48:40|4165||4165||4165||4165||0
1633082080000|2021-10-01 09:54:40|||||||||10
1633082600000|2021-10-01 10:03:20|||||||||10
1633082620000|2021-10-01 10:03:40||4101||4101||4101||4101|0
1633082630000|2021-10-01 10:03:50|||||||||9
1633082900000|2021-10-01 10:08:20||4162||4162||4162||4162|243
1633082910000|2021-10-01 10:08:30|||||||||58
1633082920000|2021-10-01 10:08:40|4189|4101|4189|4168|4189|4168|4189|4101|439
1633083050000|2021-10-01 10:10:50|||||||||1
1633083450000|2021-10-01 10:17:30||4171||4171||4171||4171|0
1633083590000|2021-10-01 10:19:50|||||||||2
1633083670000|2021-10-01 10:21:10|||||||||57
1633083680000|2021-10-01 10:21:20|||||||||25
1633083700000|2021-10-01 10:21:40|||||||||18
1633083740000|2021-10-01 10:22:20||4174||4174||4174||4174|0
1633083760000|2021-10-01 10:22:40|||||||||50
1633083880000|2021-10-01 10:24:40||4170||4170||4170||4170|0
1633084260000|2021-10-01 10:31:00||4175||4175||4175||4175|0
1633084370000|2021-10-01 10:32:50|4190|4178|4190|4189|4190|4189|4190|4178|1223
1633084380000|2021-10-01 10:33:00|4208|4175|4208|4175|4208|4190|4208|4175|1501
1633084410000|2021-10-01 10:33:30|||||||||200
1633084510000|2021-10-01 10:35:10|||||||||100
1633084570000|2021-10-01 10:36:10|||||||||29
1633084660000|2021-10-01 10:37:40||4182||4175||4182||4175|50
1633084730000|2021-10-01 10:38:50|4207||4207||4207||4207||0
1633084840000|2021-10-01 10:40:40||4189||4189||4189||4189|0
1633084930000|2021-10-01 10:42:10||4195||4195||4195||4195|0
1633085280000|2021-10-01 10:48:00||4201||4201||4201||4201|0
1633085290000|2021-10-01 10:48:10||4195||4195||4195||4195|0
1633085440000|2021-10-01 10:50:40|4208|4198|4220|4195|4220|4210|4208|4195|1457
1633085470000|2021-10-01 10:51:10|4207||4207||4207||4207||12
1633085560000|2021-10-01 10:52:40|||||||||10
1633085710000|2021-10-01 10:55:10|4220|4207|4220|4207|4220|4207|4220|4207|228
1633085950000|2021-10-01 10:59:10|4249|4220|4249|4207|4249|4220|4249|4207|629
1633086000000|2021-10-01 11:00:00|4219|4195|4219|4175|4219|4195|4177|4175|4127
1633086020000|2021-10-01 11:00:20|4220|4178|4210|4181|4220|4181|4210|4178|1384
1633086050000|2021-10-01 11:00:50|4200||4200||4200||4200||0
1633086070000|2021-10-01 11:01:10|||||||||600
1633086080000|2021-10-01 11:01:20|4199||4199||4199||4199||0
1633086100000|2021-10-01 11:01:40|4200|4185|4205|4181|4205|4200|4200|4181|900
1633086120000|2021-10-01 11:02:00|4200||4200||4200||4200||0
1633086130000|2021-10-01 11:02:10|4205|4200|4205|4181|4205|4200|4205|4181|581
1633086140000|2021-10-01 11:02:20|4200||4200||4200||4200||15
1633086150000|2021-10-01 11:02:30|4195||4195||4195||4195||0
1633086160000|2021-10-01 11:02:40||4184||4184||4184||4184|0
1633086170000|2021-10-01 11:02:50|||||||||8
1633086180000|2021-10-01 11:03:00||4188||4188||4188||4188|0
1633086200000|2021-10-01 11:03:20|4205|4184|4205|4184|4205|4184|4205|4184|134
1633086210000|2021-10-01 11:03:30||4190||4190||4190||4190|0
1633086230000|2021-10-01 11:03:50||4195||4195||4195||4195|0
1633086250000|2021-10-01 11:04:10||4200||4200||4200||4200|0
1633086280000|2021-10-01 11:04:40||4199||4199||4199||4199|0
1633086300000|2021-10-01 11:05:00|||||||||50
1633086310000|2021-10-01 11:05:10|||||||||4
1633086320000|2021-10-01 11:05:20|4200|4195|4200|4195|4200|4195|4200|4195|144
1633086380000|2021-10-01 11:06:20|||||||||25
1633086420000|2021-10-01 11:07:00|4199||4199||4199||4199||0
1633086430000|2021-10-01 11:07:10|4200|4184|4200|4184|4200|4184|4200|4184|563
1633086470000|2021-10-01 11:07:50|||||||||200
1633086480000|2021-10-01 11:08:00|4195||4195||4195||4195||0
1633086500000|2021-10-01 11:08:20|4200||4200||4200||4200||100
1633086510000|2021-10-01 11:08:30||4195||4195||4195||4195|18
1633086520000|2021-10-01 11:08:40|||||||||2
1633086580000|2021-10-01 11:09:40||4196||4196||4196||4196|0
1633086600000|2021-10-01 11:10:00||4184||4184||4198||4184|216
1633086640000|2021-10-01 11:10:40||4190||4190||4190||4190|0
1633086690000|2021-10-01 11:11:30|||||||||50
1633086720000|2021-10-01 11:12:00|4210|4192|4210|4200|4210|4200|4210|4192|3247
1633086770000|2021-10-01 11:12:50||4205||4205||4205||4205|0
1633086790000|2021-10-01 11:13:10|4230||4230||4230||4230||690
1633086810000|2021-10-01 11:13:30||4200||4210||4210||4200|0
1633086840000|2021-10-01 11:14:00||4212||4212||4212||4212|0
1633086870000|2021-10-01 11:14:30||4220||4220||4220||4220|0
1633086880000|2021-10-01 11:14:40||4212||4212||4212||4212|330
1633086920000|2021-10-01 11:15:20|4220||4220||4220||4220||0
1633086980000|2021-10-01 11:16:20|4230||4230||4230||4230||0
1633086990000|2021-10-01 11:16:30|4212|4200|4212|4200|4212|4200|4212|4200|161
1633087010000|2021-10-01 11:16:50|||||||||10
1633087100000|2021-10-01 11:18:20|||||||||1
1633087140000|2021-10-01 11:19:00|||||||||10
1633087160000|2021-10-01 11:19:20|4230|4208|4230|4208|4230|4208|4230|4208|807
1633087190000|2021-10-01 11:19:50|||||||||5
1633087210000|2021-10-01 11:20:10|||||||||25
1633087220000|2021-10-01 11:20:20||4218||4218||4218||4218|0
1633087260000|2021-10-01 11:21:00||4219||4219||4219||4219|0
1633087280000|2021-10-01 11:21:20||4221||4221||4221||4221|0
1633087350000|2021-10-01 11:22:30|||||||||1
1633087420000|2021-10-01 11:23:40||4225||4225||4225||4225|20
1633087460000|2021-10-01 11:24:20||4221||4227||4227||4221|70
1633087470000|2021-10-01 11:24:30||4221||4221||4221||4221|945
1633087500000|2021-10-01 11:25:00|||||||||25
1633087510000|2021-10-01 11:25:10|||||||||10
1633087550000|2021-10-01 11:25:50|||||||||3
1633087600000|2021-10-01 11:26:40|||||||||10
1633087750000|2021-10-01 11:29:10||4225||4225||4225||4225|61
1633087780000|2021-10-01 11:29:40||4221||4221||4221||4221|20
1633087810000|2021-10-01 11:30:10|||||||||30
1633087900000|2021-10-01 11:31:40|||||||||2
1633088270000|2021-10-01 11:37:50|4236|4227|4236|4227|4236|4227|4236|4227|726
1633088280000|2021-10-01 11:38:00||4230||4230||4230||4230|0
1633088370000|2021-10-01 11:39:30|4240||4240||4240||4240||30
1633088550000|2021-10-01 11:42:30||4235||4230||4237||4230|1
1633088570000|2021-10-01 11:42:50|4249||4249||4249||4249||167
1633088580000|2021-10-01 11:43:00||4240||4240||4240||4240|711
1633088600000|2021-10-01 11:43:20|||||||||5
1633088630000|2021-10-01 11:43:50||4230||4230||4230||4230|0
1633088640000|2021-10-01 11:44:00|||||||||161
1633088650000|2021-10-01 11:44:10|||||||||10
1633088680000|2021-10-01 11:44:40|||||||||245
1633088690000|2021-10-01 11:44:50||4221||4221||4221||4221|0
1633088700000|2021-10-01 11:45:00||4223||4223||4223||4223|99
1633088730000|2021-10-01 11:45:30|||||||||10
1633088740000|2021-10-01 11:45:40|||||||||30
1633088870000|2021-10-01 11:47:50|||||||||40
1633088880000|2021-10-01 11:48:00|||||||||1
1633088890000|2021-10-01 11:48:10||4227||4227||4227||4227|0
1633088940000|2021-10-01 11:49:00|4240|4230|4240|4230|4240|4230|4240|4230|0
1633089040000|2021-10-01 11:50:40|4249|4250|4270|4250|4270|4250|4249|4250|1552
1633089060000|2021-10-01 11:51:00||4230||4230||4230||4230|0
1633089090000|2021-10-01 11:51:30|4280|4253|4280|4230|4280|4253|4280|4230|1170
1633089100000|2021-10-01 11:51:40||4250||4250||4250||4250|0
1633089110000|2021-10-01 11:51:50|||||||||1
1633089120000|2021-10-01 11:52:00|4285|4256|4299|4290|4299|4290|4285|4256|2968
1633089130000|2021-10-01 11:52:10|||||||||305
1633089150000|2021-10-01 11:52:30||4292||4290||4294||4290|500
1633089180000|2021-10-01 11:53:00|4298|4298|4300|4298|4300|4298|4290|4298|650
1633089200000|2021-10-01 11:53:20||4290||4290||4290||4290|110
1633089210000|2021-10-01 11:53:30|4297|4289|4290|4280|4297|4289|4290|4280|732
1633089220000|2021-10-01 11:53:40|4300||4300||4300||4300||0
1633089230000|2021-10-01 11:53:50|4290|4270|4280|4270|4290|4270|4280|4270|770
1633089280000|2021-10-01 11:54:40|||||||||100
1633089300000|2021-10-01 11:55:00|4278||4278||4278||4278||0
1633089320000|2021-10-01 11:55:20|||||||||42
1633089350000|2021-10-01 11:55:50|4275||4275||4275||4275||10
1633089360000|2021-10-01 11:56:00||4260||4260||4260||4260|148
1633089470000|2021-10-01 11:57:50|4270||4270||4270||4270||0
1633089490000|2021-10-01 11:58:10|4268|4250|4267|4250|4268|4250|4267|4250|208
1633089500000|2021-10-01 11:58:20|4270||4270||4270||4270||0
1633089520000|2021-10-01 11:58:40|||||||||50
1633089530000|2021-10-01 11:58:50|4250|4230|4270|4230|4270|4234|4250|4230|640
1633089540000|2021-10-01 11:59:00|||||||||10
1633089550000|2021-10-01 11:59:10|4260||4260||4260||4260||0
1633089560000|2021-10-01 11:59:20||4231||4231||4231||4231|0
1633089580000|2021-10-01 11:59:40|||||||||23
1633089600000|2021-10-01 12:00:00|||||||||2
1633089810000|2021-10-01 12:03:30|||||||||242
1633089820000|2021-10-01 12:03:40||4250||4250||4250||4250|0
1633089900000|2021-10-01 12:05:00|4270|4251|4270|4251|4270|4251|4270|4251|30
1633089910000|2021-10-01 12:05:10|||||||||3
1633089990000|2021-10-01 12:06:30|||||||||85
1633090020000|2021-10-01 12:07:00|4259|4256|4259|4256|4259|4256|4259|4256|162
1633090030000|2021-10-01 12:07:10||4250||4250||4250||4250|0
1633090170000|2021-10-01 12:09:30|||||||||683
1633090350000|2021-10-01 12:12:30|4270|4245|4270|4245|4270|4245|4270|4245|48
1633090360000|2021-10-01 12:12:40|||||||||29
1633090390000|2021-10-01 12:13:10|4259||4253||4259||4253||0
1633090400000|2021-10-01 12:13:20|4252||4270||4270||4251||192
1633090420000|2021-10-01 12:13:40||4250||4250||4250||4250|0
1633090580000|2021-10-01 12:16:20|||||||||50
1633090710000|2021-10-01 12:18:30|||||||||10
1633090730000|2021-10-01 12:18:50|||||||||5
1633091340000|2021-10-01 12:29:00|4264|4260|4264|4260|4264|4260|4264|4260|336
1633091440000|2021-10-01 12:30:40|||||||||188
1633091540000|2021-10-01 12:32:20|||||||||141
1633091560000|2021-10-01 12:32:40|4269|4262|4269|4266|4269|4266|4269|4262|585
1633091570000|2021-10-01 12:32:50|4270|4267|4270|4262|4270|4269|4270|4262|600
1633091640000|2021-10-01 12:34:00|||||||||5
1633091660000|2021-10-01 12:34:20||4264||4264||4264||4264|0
1633091680000|2021-10-01 12:34:40|||||||||50
1633091730000|2021-10-01 12:35:30|4268|4253|4270|4253|4270|4253|4268|4253|180
1633091890000|2021-10-01 12:38:10|||||||||100
1633091900000|2021-10-01 12:38:20|4262||4262||4262||4262||0
1633091920000|2021-10-01 12:38:40|4270||4270||4270||4270||50
1633091980000|2021-10-01 12:39:40|4269||4269||4269||4269||42
1633092030000|2021-10-01 12:40:30|||||||||1
1633092050000|2021-10-01 12:40:50|||||||||2
1633092060000|2021-10-01 12:41:00|||||||||6
1633092150000|2021-10-01 12:42:30|||||||||50
1633092160000|2021-10-01 12:42:40||4255||4255||4255||4255|100
1633092170000|2021-10-01 12:42:50|||||||||20
1633092280000|2021-10-01 12:44:40|||||||||1
1633092460000|2021-10-01 12:47:40|4260|4253|4260|4253|4260|4253|4260|4253|536
1633092650000|2021-10-01 12:50:50|||||||||30
1633092760000|2021-10-01 12:52:40|4270||4270||4270||4270||11
1633092840000|2021-10-01 12:54:00|||||||||20
1633092920000|2021-10-01 12:55:20||4260||4260||4260||4260|324
1633092950000|2021-10-01 12:55:50|||||||||410
1633093080000|2021-10-01 12:58:00|||||||||291
1633093100000|2021-10-01 12:58:20|||||||||28
1633093120000|2021-10-01 12:58:40|||||||||3
1633093210000|2021-10-01 13:00:10||4253||4253||4253||4253|121
1633093340000|2021-10-01 13:02:20||4250||4250||4250||4250|97
1633093440000|2021-10-01 13:04:00|||||||||10
1633093520000|2021-10-01 13:05:20|||||||||17
1633093540000|2021-10-01 13:05:40||4254||4254||4254||4254|35
1633093570000|2021-10-01 13:06:10|||||||||1
1633093590000|2021-10-01 13:06:30||4263||4263||4263||4263|0
1633093600000|2021-10-01 13:06:40|4265||4265||4265||4265||100
1633093610000|2021-10-01 13:06:50||4264||4255||4264||4255|71
1633093620000|2021-10-01 13:07:00|||||||||10
1633093640000|2021-10-01 13:07:20|||||||||10
1633093650000|2021-10-01 13:07:30|||||||||43
1633093690000|2021-10-01 13:08:10|4262|4254|4262|4254|4262|4254|4262|4254|15
1633093810000|2021-10-01 13:10:10|||||||||20
1633093820000|2021-10-01 13:10:20|4265|4253|4265|4255|4265|4255|4265|4253|30
1633093830000|2021-10-01 13:10:30|4258|4253|4265|4253|4265|4253|4258|4253|260
1633093840000|2021-10-01 13:10:40|4264||4263||4265||4263||257
1633093870000|2021-10-01 13:11:10|||||||||521
1633093890000|2021-10-01 13:11:30|4265||4265||4265||4265||0
1633093910000|2021-10-01 13:11:50|||||||||11
1633093920000|2021-10-01 13:12:00|||||||||4
1633093940000|2021-10-01 13:12:20|||||||||132
1633093950000|2021-10-01 13:12:30|||||||||5
1633093980000|2021-10-01 13:13:00|||||||||86
1633094010000|2021-10-01 13:13:30|||||||||62
1633094020000|2021-10-01 13:13:40|||||||||6
1633094040000|2021-10-01 13:14:00|||||||||7
1633094050000|2021-10-01 13:14:10|||||||||3
1633094110000|2021-10-01 13:15:10|||||||||120
1633094160000|2021-10-01 13:16:00|||||||||2
1633094170000|2021-10-01 13:16:10|4269|4254|4269|4254|4269|4254|4269|4254|0
1633094270000|2021-10-01 13:17:50|||||||||9
1633094290000|2021-10-01 13:18:10|||||||||2
1633094300000|2021-10-01 13:18:20|||||||||203
1633094370000|2021-10-01 13:19:30|||||||||100
1633094380000|2021-10-01 13:19:40|||||||||34
1633094430000|2021-10-01 13:20:30|4265|4253|4265|4253|4265|4253|4265|4253|13
1633094470000|2021-10-01 13:21:10|||||||||6
1633094520000|2021-10-01 13:22:00|||||||||100
1633094530000|2021-10-01 13:22:10|||||||||15
1633094610000|2021-10-01 13:23:30|||||||||30
1633094630000|2021-10-01 13:23:50||4255||4255||4255||4255|104
1633094680000|2021-10-01 13:24:40|||||||||118
1633094690000|2021-10-01 13:24:50|||||||||10
1633094700000|2021-10-01 13:25:00|4262|4253|4265|4253|4265|4253|4262|4253|552
1633094710000|2021-10-01 13:25:10|4264||4264||4264||4264||516
1633094720000|2021-10-01 13:25:20|||||||||258
1633094840000|2021-10-01 13:27:20|||||||||2
1633094860000|2021-10-01 13:27:40|4258|4250|4252|4247|4258|4250|4252|4247|552
1633094870000|2021-10-01 13:27:50|4251|4245|4246|4245|4251|4245|4246|4245|615
1633094880000|2021-10-01 13:28:00|4243|4243|4239|4221|4245|4243|4235|4221|2205
1633094890000|2021-10-01 13:28:10|4238||4235||4238||4235||14
1633094900000|2021-10-01 13:28:20|4234|4220|4233|4220|4265|4220|4231|4220|12
1633094910000|2021-10-01 13:28:30|4232||4225||4232||4225||27
1633094920000|2021-10-01 13:28:40|||||||||16
1633094930000|2021-10-01 13:28:50|4240||4259||4265||4240||312
1633094940000|2021-10-01 13:29:00|4258||4264||4265||4257||5
1633094950000|2021-10-01 13:29:10|4265||4264||4265||4264||92
1633094960000|2021-10-01 13:29:20|4225||4225||4225||4225||10
1633094970000|2021-10-01 13:29:30||4213||4213||4213||4213|662
1633094990000|2021-10-01 13:29:50|4237||4250||4250||4237||0
1633095000000|2021-10-01 13:30:00|4249|4215|4250|4215|4250|4221|4240|4213|380
1633095020000|2021-10-01 13:30:20|||||||||200
1633095030000|2021-10-01 13:30:30|4241|4218|4245|4218|4245|4226|4241|4218|826
1633095040000|2021-10-01 13:30:40|4236|4228|4231|4228|4236|4228|4231|4228|0
1633095050000|2021-10-01 13:30:50|4236|4227|4250|4245|4250|4245|4236|4225|1856
1633095060000|2021-10-01 13:31:00|4249|4233|4249|4233|4250|4244|4249|4233|400
1633095070000|2021-10-01 13:31:10||4240||4240||4240||4240|0
1633095080000|2021-10-01 13:31:20||4228||4228||4228||4228|0
1633095090000|2021-10-01 13:31:30|4246|4229|4246|4229|4246|4229|4246|4229|0
1633095100000|2021-10-01 13:31:40|4241|4234|4241|4233|4241|4234|4241|4233|0
1633095120000|2021-10-01 13:32:00|4242|4234|4242|4234|4242|4236|4242|4234|226
1633095130000|2021-10-01 13:32:10|4244|4242|4250|4242|4250|4243|4244|4242|1416
1633095150000|2021-10-01 13:32:30|4251|4247|4254|4249|4254|4249|4251|4247|1479
1633095160000|2021-10-01 13:32:40|4255|4244|4265|4255|4265|4257|4255|4244|975
1633095170000|2021-10-01 13:32:50|4268|4259|4269|4255|4269|4259|4268|4255|6546
1633095180000|2021-10-01 13:33:00|4268|4261|4266|4255|4270|4264|4264|4255|4873
1633095190000|2021-10-01 13:33:10||4260||4262||4262||4260|1175
1633095200000|2021-10-01 13:33:20|4269|4264|4270|4262|4270|4266|4269|4262|1616
1633095210000|2021-10-01 13:33:30|||||||||1072
1633095220000|2021-10-01 13:33:40|4275|4263|4276|4262|4280|4267|4270|4262|4212
1633095230000|2021-10-01 13:33:50|4275|4269|4275|4263|4275|4269|4275|4263|2700
1633095240000|2021-10-01 13:34:00|4274|4266|4257|4242|4275|4266|4257|4242|2182
1633095250000|2021-10-01 13:34:10||4252||4252||4252||4252|0
1633095260000|2021-10-01 13:34:20|4269|4254|4268|4247|4272|4254|4268|4247|0
1633095270000|2021-10-01 13:34:30|||||||||200
1633095280000|2021-10-01 13:34:40|4260|4250|4269|4251|4270|4256|4260|4250|2744
1633095300000|2021-10-01 13:35:00|4262||4262||4262||4262||2100
1633095310000|2021-10-01 13:35:10||4255||4255||4255||4255|1700
1633095320000|2021-10-01 13:35:20|4260|4257|4264|4254|4265|4260|4260|4254|1592
1633095340000|2021-10-01 13:35:40|4263|4260|4263|4250|4263|4260|4263|4250|200
1633095350000|2021-10-01 13:35:50|4265|4256|4270|4255|4270|4262|4265|4255|2681
1633095380000|2021-10-01 13:36:20||4261||4261||4261||4261|2124
1633095390000|2021-10-01 13:36:30|4274|4266|4274|4266|4274|4266|4274|4266|5724
1633095400000|2021-10-01 13:36:40|4270|4267|4273|4265|4274|4267|4270|4265|300
1633095420000|2021-10-01 13:37:00||4263||4263||4263||4263|1254
1633095430000|2021-10-01 13:37:10|4268|4261|4273|4262|4273|4262|4268|4261|300
1633095450000|2021-10-01 13:37:30|4270|4257|4268|4258|4270|4258|4265|4255|100
1633095460000|2021-10-01 13:37:40|4264|4257|4264|4257|4264|4257|4264|4257|500
1633095500000|2021-10-01 13:38:20|4258|4246|4256|4246|4259|4249|4256|4245|2100
1633095510000|2021-10-01 13:38:30|4255|4247|4251|4247|4255|4247|4251|4247|0
1633095520000|2021-10-01 13:38:40|4256|4248|4259|4248|4259|4249|4256|4248|6901
1633095550000|2021-10-01 13:39:10|4258|4251|4254|4245|4258|4252|4254|4245|758
1633095570000|2021-10-01 13:39:30|4251|4241|4247|4241|4251|4241|4247|4241|300
1633095580000|2021-10-01 13:39:40|4245|4240|4245|4236|4245|4240|4245|4236|1108
1633095610000|2021-10-01 13:40:10|4238|4234|4240|4236|4240|4236|4238|4232|200
1633095620000|2021-10-01 13:40:20|4245|4234|4247|4236|4247|4239|4245|4234|244
1633095630000|2021-10-01 13:40:30||4239||4239||4239||4239|1110
1633095640000|2021-10-01 13:40:40|4240|4235|4240|4235|4240|4235|4240|4235|0
1633095650000|2021-10-01 13:40:50|4238|4231|4238|4231|4238|4231|4238|4231|100
1633095660000|2021-10-01 13:41:00|4239|4230|4240|4231|4240|4231|4237|4230|2814
1633095680000|2021-10-01 13:41:20|4239|4230|4239|4230|4239|4230|4239|4230|0
1633095690000|2021-10-01 13:41:30|||||||||787
1633095700000|2021-10-01 13:41:40|||||||||100
1633095710000|2021-10-01 13:41:50|4237||4237||4237||4237||1750
1633095720000|2021-10-01 13:42:00|4235|4232|4240|4232|4240|4233|4235|4230|768
1633095730000|2021-10-01 13:42:10|4244|4238|4244|4232|4244|4240|4244|4232|2088
1633095750000|2021-10-01 13:42:30|4243|4236|4247|4238|4247|4238|4243|4236|2600
1633095770000|2021-10-01 13:42:50|4245|4243|4256|4236|4257|4253|4240|4222|22947
1633095780000|2021-10-01 13:43:00|4257|4237|4256|4237|4257|4237|4256|4237|0
1633095790000|2021-10-01 13:43:10|4260|4252|4259|4247|4260|4254|4259|4247|300
1633095800000|2021-10-01 13:43:20||4250||4250||4251||4250|200
1633095810000|2021-10-01 13:43:30|4260|4259|4273|4261|4273|4267|4260|4259|9978
1633095830000|2021-10-01 13:43:50|4268|4253|4268|4254|4268|4255|4268|4253|1673
1633095850000|2021-10-01 13:44:10|4265|4260|4265|4253|4265|4260|4265|4253|310
1633095880000|2021-10-01 13:44:40||4251||4251||4251||4251|0
1633095900000|2021-10-01 13:45:00|4257|4252|4257|4250|4257|4253|4252|4250|1211
1633095920000|2021-10-01 13:45:20|4255||4255||4255||4255||380
1633095930000|2021-10-01 13:45:30||4249||4249||4249||4247|9163
1633095960000|2021-10-01 13:46:00|4257|4252|4260|4250|4260|4255|4257|4249|200
1633095970000|2021-10-01 13:46:10|||||||||202
1633095980000|2021-10-01 13:46:20|4258|4249|4258|4249|4258|4250|4258|4249|100
1633095990000|2021-10-01 13:46:30|||||||||150
1633096060000|2021-10-01 13:47:40|4256|4253|4260|4253|4260|4255|4256|4253|1461
1633096100000|2021-10-01 13:48:20|4259|4254|4253|4249|4259|4254|4253|4248|3187
1633096120000|2021-10-01 13:48:40||4243||4243||4243||4243|0
1633096130000|2021-10-01 13:48:50|4247||4247||4247||4247||575
1633096170000|2021-10-01 13:49:30|4250|4241|4250|4241|4250|4241|4250|4241|200
1633096190000|2021-10-01 13:49:50|4255|4248|4253|4248|4255|4248|4253|4240|195
1633096220000|2021-10-01 13:50:20|4255|4247|4255|4247|4255|4247|4255|4247|0
1633096230000|2021-10-01 13:50:30|||||||||925
1633096250000|2021-10-01 13:50:50|4253|4241|4253|4240|4253|4241|4253|4240|100
1633096270000|2021-10-01 13:51:10|||||||||200
1633096280000|2021-10-01 13:51:20|4247|4236|4240|4235|4247|4238|4240|4235|1940
1633096290000|2021-10-01 13:51:30|||||||||117
1633096300000|2021-10-01 13:51:40||4230||4230||4230||4230|1200
1633096330000|2021-10-01 13:52:10|4236|4224|4233|4221|4236|4225|4233|4221|1702
1633096350000|2021-10-01 13:52:30||4220||4220||4220||4220|0
1633096360000|2021-10-01 13:52:40||4221||4221||4221||4221|0
1633096370000|2021-10-01 13:52:50|||||||||500
1633096410000|2021-10-01 13:53:30|4226|4223|4233|4224|4233|4224|4226|4223|445
1633096420000|2021-10-01 13:53:40|4230|4220|4230|4221|4230|4222|4230|4220|310
1633096440000|2021-10-01 13:54:00||4222||4222||4222||4222|0
1633096470000|2021-10-01 13:54:30||4223||4222||4223||4222|200
1633096510000|2021-10-01 13:55:10|4229|4223|4229|4223|4229|4223|4229|4223|0
1633096530000|2021-10-01 13:55:30|||||||||200
1633096540000|2021-10-01 13:55:40||4224||4224||4224||4224|145
1633096550000|2021-10-01 13:55:50||4228||4225||4228||4224|4350
1633096580000|2021-10-01 13:56:20|||||||||1118
1633096590000|2021-10-01 13:56:30|4227|4224|4226|4219|4227|4224|4226|4218|5000
1633096610000|2021-10-01 13:56:50|4227|4222|4234|4229|4234|4229|4227|4221|4645
1633096650000|2021-10-01 13:57:30|4236|4228|4236|4227|4236|4228|4236|4227|0
1633096670000|2021-10-01 13:57:50|||||||||110
1633096680000|2021-10-01 13:58:00|4239|4234|4239|4229|4239|4234|4239|4229|500
1633096690000|2021-10-01 13:58:10||4230||4230||4230||4230|250
1633096720000|2021-10-01 13:58:40|4238|4229|4238|4229|4238|4229|4238|4229|0
1633096730000|2021-10-01 13:58:50||4230||4231||4231||4230|6342
1633096740000|2021-10-01 13:59:00||4230||4230||4230||4230|1638
1633096750000|2021-10-01 13:59:10|||||||||250
1633096760000|2021-10-01 13:59:20|4230|4223|4230|4223|4230|4223|4230|4223|471
1633096780000|2021-10-01 13:59:40|4239|4225|4239|4225|4239|4225|4239|4225|0
1633096790000|2021-10-01 13:59:50|4240|4232|4240|4232|4240|4232|4240|4232|0
1633096810000|2021-10-01 14:00:10|4242|4233|4242|4233|4242|4233|4242|4233|0
1633096850000|2021-10-01 14:00:50|4249|4239|4249|4238|4249|4241|4249|4238|249
1633096900000|2021-10-01 14:01:40|4245|4239|4245|4234|4245|4239|4245|4234|200
1633096930000|2021-10-01 14:02:10|4249|4243|4249|4240|4249|4243|4249|4240|0
1633096950000|2021-10-01 14:02:30|4248|4242|4248|4245|4248|4245|4248|4242|0
1633096960000|2021-10-01 14:02:40|4247|4244|4248|4233|4248|4244|4247|4233|2300
1633097000000|2021-10-01 14:03:20|4240|4232|4240|4231|4240|4232|4240|4230|200
1633097010000|2021-10-01 14:03:30|4239|4230|4239|4225|4239|4230|4239|4225|383
1633097030000|2021-10-01 14:03:50|4238|4221|4237|4222|4238|4222|4237|4221|1100
1633097110000|2021-10-01 14:05:10|4230|4220|4228|4218|4230|4220|4228|4218|1000
1633097150000|2021-10-01 14:05:50|4226|4217|4225|4212|4226|4217|4225|4212|3572
1633097170000|2021-10-01 14:06:10|4221|4211|4220|4211|4221|4211|4220|4211|500
1633097200000|2021-10-01 14:06:40||4212||4212||4212||4212|2024
1633097230000|2021-10-01 14:07:10|4218|4210|4218|4210|4218|4210|4218|4210|100
1633097240000|2021-10-01 14:07:20|4217|4209|4217|4209|4217|4209|4217|4209|1605
1633097250000|2021-10-01 14:07:30|4210|4208|4210|4201|4210|4208|4210|4200|8294
1633097260000|2021-10-01 14:07:40|4209|4200|4207|4190|4209|4200|4205|4190|9035
1633097270000|2021-10-01 14:07:50||4191||4192||4192||4191|2436
1633097280000|2021-10-01 14:08:00|4206||4206||4206||4206||0
1633097290000|2021-10-01 14:08:10|4203|4196|4203|4191|4203|4196|4202|4191|0
1633097300000|2021-10-01 14:08:20|4202|4194|4202|4194|4202|4194|4202|4194|0
1633097330000|2021-10-01 14:08:50|4199|4192|4200|4192|4200|4192|4199|4192|0
1633097390000|2021-10-01 14:09:50|4195|4193|4195|4192|4195|4193|4195|4192|496
1633097400000|2021-10-01 14:10:00|||||||||100
1633097410000|2021-10-01 14:10:10|4193|4190|4190|4177|4193|4190|4188|4177|4429
1633097450000|2021-10-01 14:10:50|4187|4181|4189|4181|4189|4181|4187|4181|200
1633097470000|2021-10-01 14:11:10|4192|4182|4195|4185|4195|4186|4190|4182|785
1633097500000|2021-10-01 14:11:40|||||||||220
1633097510000|2021-10-01 14:11:50|4194|4188|4197|4188|4197|4193|4194|4188|1253
1633097570000|2021-10-01 14:12:50||4187||4187||4187||4187|0
1633097590000|2021-10-01 14:13:10||4188||4188||4188||4188|400
1633097600000|2021-10-01 14:13:20|||||||||130
1633097610000|2021-10-01 14:13:30|4195|4187|4175|4164|4195|4187|4170|4164|44115
1633097620000|2021-10-01 14:13:40|4179|4170|4189|4169|4191|4170|4179|4169|218
1633097630000|2021-10-01 14:13:50|4178||4178||4178||4178||200
1633097650000|2021-10-01 14:14:10|4179|4170|4179|4169|4179|4170|4179|4169|680
1633097660000|2021-10-01 14:14:20||4170||4168||4170||4168|350
1633097670000|2021-10-01 14:14:30|4175|4167|4171|4165|4175|4167|4171|4165|0
1633097680000|2021-10-01 14:14:40|4174|4167|4170|4162|4174|4167|4170|4162|100
1633097690000|2021-10-01 14:14:50|4174|4165|4174|4165|4174|4165|4174|4165|500
1633097700000|2021-10-01 14:15:00|4173|4162|4173|4162|4173|4162|4173|4162|0
1633097710000|2021-10-01 14:15:10|4170|4160|4164|4155|4170|4160|4164|4155|2258
1633097720000|2021-10-01 14:15:20|4160|4152|4159|4152|4160|4152|4159|4152|717
1633097740000|2021-10-01 14:15:40|4160|4150|4150|4142|4160|4153|4150|4142|10700
1633097750000|2021-10-01 14:15:50|4148|4141|4147|4141|4148|4141|4147|4141|0
1633097760000|2021-10-01 14:16:00|4144|4140|4148|4140|4149|4140|4144|4138|2111
1633097770000|2021-10-01 14:16:10|4149||4149||4149||4149||100
1633097780000|2021-10-01 14:16:20|4144|4138|4148|4140|4149|4140|4139|4138|700
1633097790000|2021-10-01 14:16:30||4141||4140||4141||4138|1450
1633097800000|2021-10-01 14:16:40|4143|4138|4144|4138|4145|4139|4143|4138|300
1633097810000|2021-10-01 14:16:50|4145|4135|4139|4133|4145|4135|4139|4133|3406
1633097820000|2021-10-01 14:17:00|4138|4130|4140|4128|4140|4130|4135|4126|1612
1633097830000|2021-10-01 14:17:10|||||||||206
1633097850000|2021-10-01 14:17:30|4133|4129|4133|4125|4133|4129|4133|4125|657
1633097860000|2021-10-01 14:17:40|4132|4123|4125|4119|4132|4123|4119|4117|8276
1633097870000|2021-10-01 14:17:50|4122|4116|4120|4110|4124|4116|4116|4110|730
1633097880000|2021-10-01 14:18:00|4119|4112|4122|4115|4125|4115|4119|4112|1090
1633097890000|2021-10-01 14:18:10|4123||4123||4123||4123||721
1633097900000|2021-10-01 14:18:20||4117||4116||4117||4115|1148
1633097910000|2021-10-01 14:18:30|4125|4119|4138|4124|4138|4128|4125|4118|33469
1633097920000|2021-10-01 14:18:40|4133||4133||4133||4133||0
1633097950000|2021-10-01 14:19:10|4138|4125|4138|4132|4138|4132|4138|4125|1536
1633097970000|2021-10-01 14:19:30||4131||4131||4131||4131|0
1633097980000|2021-10-01 14:19:40|4146|4137|4146|4132|4146|4137|4146|4132|860
1633097990000|2021-10-01 14:19:50|4144|4137|4150|4139|4150|4141|4144|4133|9400
1633098000000|2021-10-01 14:20:00|4142|4138|4142|4133|4142|4138|4142|4130|1000
1633098020000|2021-10-01 14:20:20|4135|4130|4138|4130|4138|4130|4135|4130|638
1633098030000|2021-10-01 14:20:30|4137||4137||4137||4137||0
1633098040000|2021-10-01 14:20:40|4134|4126|4132|4125|4134|4126|4132|4125|1088
1633098050000|2021-10-01 14:20:50|||||||||300
1633098060000|2021-10-01 14:21:00|4134|4130|4138|4132|4138|4132|4134|4130|708
1633098080000|2021-10-01 14:21:20|4132|4125|4132|4128|4132|4128|4132|4125|0
1633098090000|2021-10-01 14:21:30|4130|4126|4130|4126|4130|4126|4130|4126|1404
1633098100000|2021-10-01 14:21:40|4132|4128|4130|4125|4132|4128|4128|4124|2182
1633098120000|2021-10-01 14:22:00|4127|4123|4127|4118|4130|4123|4124|4117|5348
1633098130000|2021-10-01 14:22:10|4130|4119|4124|4121|4130|4125|4124|4119|2146
1633098140000|2021-10-01 14:22:20|4121|4117|4119|4117|4121|4117|4119|4117|954
1633098150000|2021-10-01 14:22:30|4120|4115|4123|4115|4123|4117|4120|4115|2028
1633098160000|2021-10-01 14:22:40|4131|4121|4131|4121|4131|4121|4131|4121|100
1633098170000|2021-10-01 14:22:50|4132|4123|4132|4123|4132|4123|4132|4123|0
1633098210000|2021-10-01 14:23:30|4137|4128|4137|4129|4137|4130|4137|4127|1004
1633098220000|2021-10-01 14:23:40|4133|4130|4134|4131|4137|4131|4133|4129|600
1633098230000|2021-10-01 14:23:50|4133|4129|4130|4127|4134|4129|4130|4127|1152
1633098240000|2021-10-01 14:24:00|4129|4125|4132|4118|4132|4127|4125|4118|1700
1633098250000|2021-10-01 14:24:10|4129|4119|4132|4121|4132|4121|4129|4119|0
1633098260000|2021-10-01 14:24:20|4126|4122|4129|4123|4129|4123|4126|4122|176
1633098270000|2021-10-01 14:24:30|4126|4124|4127|4120|4127|4124|4126|4120|500
1633098290000|2021-10-01 14:24:50|4132|4123|4132|4125|4132|4127|4132|4123|140
1633098300000|2021-10-01 14:25:00|4135|4127|4137|4131|4137|4131|4132|4127|599
1633098310000|2021-10-01 14:25:10|||||||||300
1633098320000|2021-10-01 14:25:20|4132|4127|4132|4127|4132|4127|4132|4127|200
1633098340000|2021-10-01 14:25:40|4137|4131|4135|4131|4137|4133|4135|4129|1825
1633098350000|2021-10-01 14:25:50|4137|4133|4137|4133|4137|4133|4137|4131|1200
1633098360000|2021-10-01 14:26:00|4135||4135||4137||4135||900
1633098370000|2021-10-01 14:26:10|4137||4137||4137||4135||2945
1633098380000|2021-10-01 14:26:20|4139|4135|4150|4140|4150|4140|4139|4135|749
1633098390000|2021-10-01 14:26:30|4151|4141|4150|4141|4151|4141|4150|4141|0
1633098400000|2021-10-01 14:26:40|4147|4143|4130|4123|4149|4143|4130|4123|17546
1633098410000|2021-10-01 14:26:50|4131|4126|4130|4126|4131|4126|4130|4126|0
1633098420000|2021-10-01 14:27:00||4125||4125||4128||4125|1968
1633098430000|2021-10-01 14:27:10|4132|4126|4132|4127|4132|4127|4132|4126|1000
1633098450000|2021-10-01 14:27:30||4131||4131||4131||4131|300
1633098460000|2021-10-01 14:27:40|4136|4132|4136|4131|4136|4132|4136|4131|11886
1633098480000|2021-10-01 14:28:00|4133|4130|4126|4125|4135|4130|4126|4125|3044
1633098490000|2021-10-01 14:28:10|4129|4124|4125|4123|4129|4124|4125|4123|1315
1633098500000|2021-10-01 14:28:20|4126|4120|4128|4120|4129|4120|4126|4120|200
1633098510000|2021-10-01 14:28:30|4129|4123|4130|4125|4130|4127|4129|4123|2818
1633098520000|2021-10-01 14:28:40|4128|4127|4128|4127|4128|4127|4128|4127|100
1633098530000|2021-10-01 14:28:50|4130||4130||4130||4130||100
1633098590000|2021-10-01 14:29:50|4132|4129|4132|4129|4132|4129|4132|4129|550
1633098600000|2021-10-01 14:30:00|||||||||200
1633098610000|2021-10-01 14:30:10|4133|4127|4133|4126|4133|4127|4128|4125|4934
1633098630000|2021-10-01 14:30:30||4127||4127||4127||4127|0
1633098690000|2021-10-01 14:31:30|4130|4128|4133|4128|4133|4128|4130|4128|1803
1633098710000|2021-10-01 14:31:50||4129||4129||4129||4129|0
1633098720000|2021-10-01 14:32:00||4130||4130||4130||4130|300
1633098730000|2021-10-01 14:32:10|4134|4132|4143|4134|4143|4134|4134|4131|384
1633098740000|2021-10-01 14:32:20||4137||4138||4138||4137|1000
1633098780000|2021-10-01 14:33:00|4146|4140|4149|4141|4149|4141|4146|4140|0
1633098790000|2021-10-01 14:33:10|4148|4143|4148|4141|4148|4143|4148|4141|1300
1633098830000|2021-10-01 14:33:50|4149|4145|4148|4140|4149|4145|4147|4140|928
1633098840000|2021-10-01 14:34:00|4146||4145||4146||4145||136
1633098850000|2021-10-01 14:34:10|||||||||100
1633098860000|2021-10-01 14:34:20|4139|4133|4139|4133|4139|4133|4139|4133|400
1633098870000|2021-10-01 14:34:30|4136|4135|4137|4130|4139|4135|4136|4130|1197
1633098880000|2021-10-01 14:34:40|4138||4138||4138||4138||0
1633098890000|2021-10-01 14:34:50|4140|4133|4146|4136|4146|4137|4140|4133|582
1633098910000|2021-10-01 14:35:10|4149|4139|4158|4143|4158|4145|4149|4139|341
1633098940000|2021-10-01 14:35:40||4148||4145||4148||4145|227
1633098960000|2021-10-01 14:36:00|4154|4143|4150|4137|4154|4143|4150|4137|200
1633098990000|2021-10-01 14:36:30|4147|4136|4147|4136|4147|4136|4147|4136|0
1633099010000|2021-10-01 14:36:50|4142|4135|4143|4135|4143|4135|4142|4135|0
1633099050000|2021-10-01 14:37:30|4139|4134|4142|4132|4142|4134|4138|4132|839
1633099070000|2021-10-01 14:37:50|||||||||100
1633099080000|2021-10-01 14:38:00|4143|4133|4143|4133|4143|4133|4143|4133|0
1633099090000|2021-10-01 14:38:10|4141|4132|4139|4132|4141|4132|4139|4132|400
1633099130000|2021-10-01 14:38:50|4140||4140||4140||4140||0
1633099140000|2021-10-01 14:39:00|||||||||100
1633099160000|2021-10-01 14:39:20||4134||4132||4134||4132|0
1633099190000|2021-10-01 14:39:50|||||||||876
1633099240000|2021-10-01 14:40:40||4133||4133||4133||4133|236
1633099250000|2021-10-01 14:40:50|4147|4135|4149|4134|4149|4139|4147|4134|821
1633099280000|2021-10-01 14:41:20|4152|4145|4153|4145|4153|4145|4152|4145|180
1633099290000|2021-10-01 14:41:30|4152||4153||4153||4152||0
1633099320000|2021-10-01 14:42:00|4149|4144|4153|4140|4153|4144|4149|4140|400
1633099340000|2021-10-01 14:42:20|4150||4150||4150||4150||241
1633099350000|2021-10-01 14:42:30|4149||4153||4153||4149||0
1633099360000|2021-10-01 14:42:40|4150||4150||4150||4150||100
1633099370000|2021-10-01 14:42:50|4147||4147||4147||4147||450
1633099380000|2021-10-01 14:43:00|4143|4135|4143|4135|4143|4135|4143|4135|1898
1633099400000|2021-10-01 14:43:20|4141|4130|4135|4130|4141|4130|4135|4130|0
1633099420000|2021-10-01 14:43:40|4138|4131|4137|4131|4138|4131|4137|4131|0
1633099460000|2021-10-01 14:44:20|4134|4130|4130|4121|4136|4130|4129|4121|5721
1633099470000|2021-10-01 14:44:30|4126|4123|4138|4126|4139|4132|4126|4123|808
1633099540000|2021-10-01 14:45:40|4135|4130|4135|4130|4135|4130|4135|4130|0
1633099550000|2021-10-01 14:45:50|4133|4127|4132|4127|4133|4127|4132|4127|415
1633099570000|2021-10-01 14:46:10|4129|4123|4128|4120|4129|4123|4128|4120|894
1633099580000|2021-10-01 14:46:20|4126|4118|4125|4116|4126|4118|4123|4116|1148
1633099600000|2021-10-01 14:46:40|4131|4120|4131|4116|4135|4125|4129|4116|2949
1633099610000|2021-10-01 14:46:50|4133|4121|4133|4121|4133|4121|4133|4121|0
1633099640000|2021-10-01 14:47:20|4139|4123|4139|4123|4139|4123|4139|4123|0
1633099670000|2021-10-01 14:47:50||4126||4126||4126||4126|0
1633099710000|2021-10-01 14:48:30|4143|4136|4147|4135|4147|4138|4143|4135|200
1633099730000|2021-10-01 14:48:50|4146|4138|4146|4138|4146|4138|4146|4136|0
1633099740000|2021-10-01 14:49:00||4137||4137||4137||4137|0
1633099770000|2021-10-01 14:49:30|4152|4140|4152|4146|4152|4146|4152|4140|167
1633099800000|2021-10-01 14:50:00|4160|4150|4160|4150|4160|4150|4160|4150|0
1633099850000|2021-10-01 14:50:50|4153|4148|4153|4145|4153|4148|4151|4145|1040
1633099900000|2021-10-01 14:51:40|4152|4138|4151|4138|4152|4141|4151|4138|1027
1633099910000|2021-10-01 14:51:50|4152|4145|4152|4145|4152|4145|4152|4145|0
1633099940000|2021-10-01 14:52:20|4150|4144|4149|4137|4150|4144|4147|4137|1618
1633099950000|2021-10-01 14:52:30|4148||4148||4148||4148||121
1633099960000|2021-10-01 14:52:40|4146||4147||4147||4145||7137
1633100000000|2021-10-01 14:53:20|4145||4145||4145||4145||0
1633100020000|2021-10-01 14:53:40|4147|4143|4147|4137|4147|4143|4147|4137|200
1633100030000|2021-10-01 14:53:50||4138||4138||4138||4138|800
1633100090000|2021-10-01 14:54:50||4139||4138||4139||4138|0
1633100100000|2021-10-01 14:55:00||4140||4140||4140||4140|0
1633100140000|2021-10-01 14:55:40|4144|4139|4150|4141|4150|4141|4144|4139|2616
1633100150000|2021-10-01 14:55:50|4149|4137|4149|4137|4149|4137|4149|4137|100
1633100160000|2021-10-01 14:56:00|4150|4138|4150|4137|4150|4139|4149|4137|1121
1633100180000|2021-10-01 14:56:20||4138||4138||4138||4138|0
1633100190000|2021-10-01 14:56:30|4143|4137|4147|4140|4147|4140|4143|4137|200
1633100210000|2021-10-01 14:56:50||4142||4142||4142||4142|0
1633100220000|2021-10-01 14:57:00|4150|4146|4150|4141|4150|4146|4150|4141|587
1633100240000|2021-10-01 14:57:20|4153|4144|4158|4144|4158|4150|4153|4141|3575
1633100250000|2021-10-01 14:57:30||4150||4150||4150||4150|0
1633100260000|2021-10-01 14:57:40|4160|4154|4159|4150|4160|4154|4159|4150|772
1633100270000|2021-10-01 14:57:50|||||||||100
1633100280000|2021-10-01 14:58:00|4158|4151|4159|4151|4160|4151|4158|4150|2700
1633100290000|2021-10-01 14:58:10||4150||4150||4150||4150|0
1633100300000|2021-10-01 14:58:20|||||||||100
1633100320000|2021-10-01 14:58:40||4151||4151||4151||4151|0
1633100340000|2021-10-01 14:59:00||4152||4152||4152||4152|0
1633100350000|2021-10-01 14:59:10|4160|4156|4160|4156|4160|4156|4160|4156|648
1633100360000|2021-10-01 14:59:20||4154||4154||4154||4154|0
1633100370000|2021-10-01 14:59:30||4153||4153||4153||4153|0
1633100400000|2021-10-01 15:00:00||4158||4157||4158||4157|0
1633100410000|2021-10-01 15:00:10|||||||||100
1633100450000|2021-10-01 15:00:50||4158||4152||4158||4152|1880
1633100470000|2021-10-01 15:01:10|4159||4159||4159||4159||500
1633100490000|2021-10-01 15:01:30|4157|4151|4159|4151|4159|4151|4157|4151|0
1633100530000|2021-10-01 15:02:10|4160|4155|4160|4152|4160|4155|4160|4152|3191
1633100540000|2021-10-01 15:02:20|4166|4156|4166|4153|4166|4157|4166|4153|829
1633100550000|2021-10-01 15:02:30|4167|4158|4168|4158|4168|4158|4167|4158|100
1633100660000|2021-10-01 15:04:20|4170|4165|4170|4164|4170|4165|4170|4164|626
1633100670000|2021-10-01 15:04:30|4172||4172||4172||4172||400
1633100690000|2021-10-01 15:04:50|4169|4161|4169|4161|4169|4161|4168|4161|200
1633100730000|2021-10-01 15:05:30|4166|4164|4166|4156|4166|4164|4166|4156|800
1633100750000|2021-10-01 15:05:50|4171|4160|4171|4160|4171|4160|4171|4160|300
1633100760000|2021-10-01 15:06:00|4170||4169||4171||4168||235
1633100840000|2021-10-01 15:07:20|4170|4164|4166|4160|4170|4164|4166|4160|499
1633100910000|2021-10-01 15:08:30|4165||4165||4165||4165||0
1633100920000|2021-10-01 15:08:40|4164|4159|4159|4153|4164|4159|4159|4152|1755
1633100930000|2021-10-01 15:08:50|4154|4152|4160|4151|4160|4153|4153|4150|2121
1633100980000|2021-10-01 15:09:40||4152||4152||4152||4152|0
1633100990000|2021-10-01 15:09:50||4154||4154||4154||4154|0
1633101010000|2021-10-01 15:10:10||4152||4152||4154||4152|0
1633101050000|2021-10-01 15:10:50|||||||||500
1633101060000|2021-10-01 15:11:00|4161|4153|4161|4153|4161|4154|4161|4153|0
1633101080000|2021-10-01 15:11:20|4160||4160||4160||4160||0
1633101100000|2021-10-01 15:11:40|4163|4154|4162|4155|4163|4155|4162|4154|120
1633101110000|2021-10-01 15:11:50|4163|4156|4163|4156|4163|4156|4163|4156|0
1633101180000|2021-10-01 15:13:00|4164|4155|4168|4161|4168|4165|4164|4155|3249
1633101200000|2021-10-01 15:13:20|4169||4169||4169||4169||0
1633101230000|2021-10-01 15:13:50|4172|4166|4181|4175|4181|4175|4172|4166|2052
1633101240000|2021-10-01 15:14:00|4184|4179|4185|4179|4185|4179|4184|4179|0
1633101270000|2021-10-01 15:14:30|4186|4181|4186|4181|4186|4181|4186|4179|300
1633101280000|2021-10-01 15:14:40|4185|4179|4187|4183|4187|4183|4185|4179|100
1633101290000|2021-10-01 15:14:50|4186|4176|4185|4176|4186|4183|4184|4176|1065
1633101310000|2021-10-01 15:15:10||4177||4177||4177||4177|249
1633101330000|2021-10-01 15:15:30|4184||4184||4184||4184||0
1633101360000|2021-10-01 15:16:00|4181|4175|4180|4168|4183|4177|4180|4168|2874
1633101390000|2021-10-01 15:16:30|4183|4175|4183|4176|4183|4176|4183|4175|263
1633101420000|2021-10-01 15:17:00|4184|4182|4181|4175|4184|4182|4181|4175|5214
1633101460000|2021-10-01 15:17:40|4184|4178|4185|4178|4185|4178|4184|4178|100
1633101480000|2021-10-01 15:18:00|||||||||550
1633101490000|2021-10-01 15:18:10|4183|4176|4185|4176|4185|4181|4183|4176|2091
1633101540000|2021-10-01 15:19:00|4183|4180|4183|4180|4183|4180|4183|4180|0
1633101600000|2021-10-01 15:20:00|4185||4185||4185||4185||435
1633101660000|2021-10-01 15:21:00|4189|4186|4190|4185|4190|4186|4189|4185|463
1633101690000|2021-10-01 15:21:30||4186||4186||4186||4186|360
1633101700000|2021-10-01 15:21:40|4191|4188|4193|4189|4193|4189|4191|4188|1043
1633101720000|2021-10-01 15:22:00|4194|4187|4194|4188|4194|4188|4194|4187|0
1633101750000|2021-10-01 15:22:30|4197|4192|4197|4192|4197|4192|4197|4192|132
1633101800000|2021-10-01 15:23:20||4195||4192||4195||4192|2063
1633101830000|2021-10-01 15:23:50|4199|4194|4199|4192|4199|4194|4199|4192|300
1633101850000|2021-10-01 15:24:10||4196||4196||4196||4196|100
1633101940000|2021-10-01 15:25:40||4195||4195||4195||4195|1106
1633101950000|2021-10-01 15:25:50|4196|4192|4196|4192|4196|4192|4196|4192|600
1633101970000|2021-10-01 15:26:10|4199||4199||4199||4199||453
1633102010000|2021-10-01 15:26:50|4193|4190|4199|4190|4199|4190|4193|4190|1296
1633102070000|2021-10-01 15:27:50|4198||4199||4199||4198||0
1633102080000|2021-10-01 15:28:00|||||||||135
1633102110000|2021-10-01 15:28:30|||||||||100
1633102190000|2021-10-01 15:29:50|4198|4195|4198|4195|4198|4195|4198|4195|0
1633102200000|2021-10-01 15:30:00|4199|4194|4200|4194|4200|4196|4199|4194|202
1633102220000|2021-10-01 15:30:20|4199||4199||4199||4199||0
1633102260000|2021-10-01 15:31:00|4200|4199|4210|4206|4210|4206|4200|4199|5805
1633102290000|2021-10-01 15:31:30|4209|4205|4209|4205|4209|4205|4209|4205|0
1633102300000|2021-10-01 15:31:40|4210|4207|4210|4200|4210|4207|4206|4199|3571
1633102310000|2021-10-01 15:31:50|||||||||111
1633102320000|2021-10-01 15:32:00|4205||4205||4205||4205||0
1633102410000|2021-10-01 15:33:30|4207|4202|4210|4203|4210|4203|4207|4202|1500
1633102450000|2021-10-01 15:34:10||4202||4202||4202||4202|0
1633102460000|2021-10-01 15:34:20|4206|4203|4210|4203|4210|4203|4206|4203|200
1633102490000|2021-10-01 15:34:50|4211|4207|4215|4213|4215|4213|4211|4207|1378
1633102500000|2021-10-01 15:35:00|4219|4214|4220|4215|4220|4217|4219|4214|562
1633102520000|2021-10-01 15:35:20||4217||4217||4217||4217|0
1633102530000|2021-10-01 15:35:30|4223|4219|4224|4217|4224|4219|4223|4217|923
1633102550000|2021-10-01 15:35:50||4220||4220||4223||4220|1050
1633102610000|2021-10-01 15:36:50|4221|4217|4222|4217|4222|4217|4221|4217|702
1633102630000|2021-10-01 15:37:10|4219|4215|4221|4215|4221|4215|4217|4211|2036
1633102680000|2021-10-01 15:38:00|4222|4219|4221|4219|4222|4219|4221|4219|3000
1633102720000|2021-10-01 15:38:40|4224|4220|4224|4220|4224|4220|4224|4220|312
1633102740000|2021-10-01 15:39:00|4223||4223||4223||4223||0
1633102750000|2021-10-01 15:39:10|4220|4219|4223|4213|4223|4219|4219|4213|448
1633102820000|2021-10-01 15:40:20|4217|4215|4212|4210|4222|4215|4212|4210|1957
1633102830000|2021-10-01 15:40:30|||||||||2905
1633102840000|2021-10-01 15:40:40|4218|4209|4218|4209|4218|4209|4218|4209|100
1633102850000|2021-10-01 15:40:50||4211||4211||4211||4211|100
1633102890000|2021-10-01 15:41:30|4219|4212|4219|4212|4219|4212|4219|4212|0
1633102970000|2021-10-01 15:42:50|4217|4213|4218|4213|4218|4213|4217|4213|0
1633102980000|2021-10-01 15:43:00|||||||||120
1633103060000|2021-10-01 15:44:20||4215||4214||4215||4214|555
1633103080000|2021-10-01 15:44:40|4219|4217|4219|4215|4219|4217|4216|4215|2410
1633103090000|2021-10-01 15:44:50|4218|4214|4218|4210|4218|4214|4215|4210|1024
1633103140000|2021-10-01 15:45:40|4217||4217||4217||4217||800
1633103290000|2021-10-01 15:48:10|4216|4215|4216|4211|4216|4215|4216|4211|2075
1633103310000|2021-10-01 15:48:30|4214|4212|4214|4212|4214|4212|4214|4212|100
1633103320000|2021-10-01 15:48:40|4212|4211|4212|4211|4212|4212|4212|4211|700
1633103340000|2021-10-01 15:49:00|||||||||1219
1633103370000|2021-10-01 15:49:30|4214|4212|4214|4212|4214|4212|4213|4212|600
1633103390000|2021-10-01 15:49:50|||||||||837
1633103400000|2021-10-01 15:50:00||4211||4211||4211||4211|0
1633103430000|2021-10-01 15:50:30|4216|4212|4218|4213|4218|4215|4216|4212|300
1633103490000|2021-10-01 15:51:30|4217|4216|4216|4211|4217|4216|4216|4211|1468
1633103500000|2021-10-01 15:51:40|4215|4208|4212|4207|4215|4208|4212|4207|1395
1633103520000|2021-10-01 15:52:00|4207|4203|4207|4203|4207|4203|4207|4203|0
1633103540000|2021-10-01 15:52:20|4210|4206|4207|4201|4210|4207|4206|4201|259
1633103600000|2021-10-01 15:53:20|4203|4203|4207|4201|4207|4203|4203|4201|758
1633103620000|2021-10-01 15:53:40||4205||4205||4205||4205|300
1633103630000|2021-10-01 15:53:50||4204||4204||4204||4204|0
1633103650000|2021-10-01 15:54:10|4210|4205|4210|4204|4210|4205|4210|4204|1326
1633103660000|2021-10-01 15:54:20|4207|4203|4207|4203|4207|4203|4207|4203|1000
1633103670000|2021-10-01 15:54:30|4208|4204|4210|4203|4210|4206|4208|4203|100
1633103700000|2021-10-01 15:55:00|4208|4207|4210|4207|4210|4207|4208|4207|722
1633103730000|2021-10-01 15:55:30|4209|4206|4209|4206|4209|4206|4209|4206|1140
1633103740000|2021-10-01 15:55:40|||||||||100
1633103750000|2021-10-01 15:55:50||4201||4201||4202||4201|100
1633103820000|2021-10-01 15:57:00|4205|4200|4205|4203|4205|4203|4203|4200|1072
1633103830000|2021-10-01 15:57:10|4204|4201|4204|4200|4204|4201|4204|4200|909
1633103840000|2021-10-01 15:57:20|4205|4197|4204|4197|4205|4197|4204|4197|1394
1633103910000|2021-10-01 15:58:30|4200|4192|4198|4192|4200|4192|4198|4192|1400
1633103990000|2021-10-01 15:59:50|4199|4197|4199|4193|4199|4197|4198|4193|472
1633104050000|2021-10-01 16:00:50|4198|4190|4196|4190|4198|4190|4194|4190|1561
1633104060000|2021-10-01 16:01:00|4193|4189|4192|4186|4194|4189|4192|4186|3000
1633104090000|2021-10-01 16:01:30|4186|4182|4193|4181|4193|4182|4186|4181|2700
1633104110000|2021-10-01 16:01:50|4188||4188||4188||4188||0
1633104120000|2021-10-01 16:02:00|4185|4182|4189|4181|4189|4182|4184|4180|3238
1633104150000|2021-10-01 16:02:30|4186|4182|4186|4182|4186|4182|4186|4182|398
1633104170000|2021-10-01 16:02:50|||||||||600
1633104200000|2021-10-01 16:03:20|||||||||200
1633104210000|2021-10-01 16:03:30|4188|4184|4194|4188|4194|4188|4188|4184|401
1633104230000|2021-10-01 16:03:50|4190|4187|4189|4187|4190|4187|4189|4185|707
1633104270000|2021-10-01 16:04:30|4187|4185|4189|4182|4189|4185|4185|4182|2466
1633104310000|2021-10-01 16:05:10||4183||4183||4183||4183|0
1633104360000|2021-10-01 16:06:00|4192|4187|4192|4187|4195|4189|4192|4185|291
1633104370000|2021-10-01 16:06:10|4195|4189|4195|4189|4195|4189|4190|4187|800
1633104460000|2021-10-01 16:07:40|||||||||100
1633104480000|2021-10-01 16:08:00||4191||4191||4191||4191|0
1633104550000|2021-10-01 16:09:10|4199||4199||4199||4199||1825
1633104610000|2021-10-01 16:10:10|4195||4198||4198||4195||400
1633104630000|2021-10-01 16:10:30||4193||4193||4195||4193|116
1633104680000|2021-10-01 16:11:20|4196|4194|4196|4191|4196|4194|4196|4191|210
1633104730000|2021-10-01 16:12:10|4195||4196||4196||4195||681
1633104820000|2021-10-01 16:13:40|4194|4192|4192|4185|4194|4192|4191|4185|2803
1633104910000|2021-10-01 16:15:10|4189|4180|4187|4180|4189|4180|4187|4180|748
1633104960000|2021-10-01 16:16:00|4183|4181|4183|4178|4183|4181|4180|4178|2685
1633104990000|2021-10-01 16:16:30|4181||4181||4181||4181||0
1633105010000|2021-10-01 16:16:50|||||||||235
1633105020000|2021-10-01 16:17:00|4180||4180||4180||4179||0
1633105030000|2021-10-01 16:17:10|||||||||554
1633105110000|2021-10-01 16:18:30|4177|4175|4178|4174|4178|4175|4177|4174|1561
1633105120000|2021-10-01 16:18:40|4176|4171|4178|4170|4178|4171|4176|4170|498
1633105150000|2021-10-01 16:19:10|4177||4173||4177||4173||0
1633105200000|2021-10-01 16:20:00|4177|4171|4178|4172|4178|4172|4177|4171|528
1633105210000|2021-10-01 16:20:10|4181|4176|4183|4177|4183|4177|4181|4172|2782
1633105220000|2021-10-01 16:20:20|4184|4182|4189|4182|4189|4182|4184|4182|536
1633105230000|2021-10-01 16:20:30|||||||||100
1633105240000|2021-10-01 16:20:40|||||||||300
1633105250000|2021-10-01 16:20:50|4187|4183|4187|4183|4189|4183|4187|4183|500
1633105260000|2021-10-01 16:21:00|||||||||4060
1633105270000|2021-10-01 16:21:10|4189|4184|4186|4183|4190|4185|4186|4183|100
1633105340000|2021-10-01 16:22:20|4190|4185|4190|4185|4190|4185|4190|4185|100
1633105410000|2021-10-01 16:23:30|4189|4183|4195|4183|4195|4187|4189|4183|261
1633105420000|2021-10-01 16:23:40||4187||4183||4187||4183|0
1633105430000|2021-10-01 16:23:50|4193|4185|4193|4184|4193|4185|4193|4184|0
1633105440000|2021-10-01 16:24:00|||||||||360
1633105470000|2021-10-01 16:24:30|4191|4183|4191|4183|4191|4183|4191|4183|0
1633105560000|2021-10-01 16:26:00|4185|4180|4182|4175|4185|4180|4175|4173|3150
1633105600000|2021-10-01 16:26:40|4181|4172|4181|4172|4181|4172|4181|4172|0
1633105630000|2021-10-01 16:27:10|||||||||850
1633105670000|2021-10-01 16:27:50|4186|4175|4185|4176|4186|4176|4185|4175|1035
1633105680000|2021-10-01 16:28:00|4180|4175|4180|4175|4180|4175|4180|4175|100
1633105690000|2021-10-01 16:28:10|||||||||250
1633105700000|2021-10-01 16:28:20|4186|4178|4185|4175|4186|4178|4185|4175|0
1633105780000|2021-10-01 16:29:40|4187|4183|4185|4182|4187|4183|4185|4182|500
1633105790000|2021-10-01 16:29:50|4189|4185|4190|4182|4190|4185|4189|4182|279
1633105860000|2021-10-01 16:31:00|4188|4184|4188|4184|4188|4184|4188|4184|230
1633105920000|2021-10-01 16:32:00|4187|4182|4185|4182|4187|4182|4185|4182|500
1633105960000|2021-10-01 16:32:40|4189||4189||4189||4189||200
1633105980000|2021-10-01 16:33:00|4188||4188||4188||4188||119
1633106050000|2021-10-01 16:34:10||4183||4183||4183||4183|0
1633106070000|2021-10-01 16:34:30|4185|4182|4183|4178|4185|4182|4183|4178|698
1633106090000|2021-10-01 16:34:50|4181|4179|4180|4178|4181|4179|4180|4178|200
1633106100000|2021-10-01 16:35:00|4179|4177|4178|4175|4179|4177|4178|4175|2180
1633106140000|2021-10-01 16:35:40|4183|4176|4183|4178|4183|4178|4183|4176|279
1633106210000|2021-10-01 16:36:50||4180||4181||4181||4180|400
1633106260000|2021-10-01 16:37:40|4186|4185|4187|4180|4187|4185|4186|4179|1187
1633106280000|2021-10-01 16:38:00|4188|4179|4188|4179|4188|4179|4188|4179|0
1633106330000|2021-10-01 16:38:50|4187|4180|4187|4180|4187|4180|4187|4180|0
1633106360000|2021-10-01 16:39:20|4185|4179|4186|4179|4186|4179|4184|4179|743
1633106370000|2021-10-01 16:39:30|||||||||976
1633106420000|2021-10-01 16:40:20|4185|4184|4186|4179|4186|4184|4185|4179|529
1633106460000|2021-10-01 16:41:00|4187||4187||4187||4187||0
1633106560000|2021-10-01 16:42:40||4180||4180||4180||4180|0
1633106600000|2021-10-01 16:43:20|||||||||300
1633106640000|2021-10-01 16:44:00||4181||4181||4181||4181|100
1633106680000|2021-10-01 16:44:40|4184|4182|4184|4180|4184|4182|4184|4180|400
1633106720000|2021-10-01 16:45:20|4187|4182|4188|4184|4188|4184|4187|4182|211
1633106790000|2021-10-01 16:46:30|4189|4185|4189|4185|4189|4185|4189|4185|0
1633106870000|2021-10-01 16:47:50|4190|4186|4186|4184|4190|4188|4186|4182|2260
1633106900000|2021-10-01 16:48:20|||||||||610
1633106980000|2021-10-01 16:49:40|4185|4182|4184|4182|4185|4182|4184|4182|513
1633106990000|2021-10-01 16:49:50|||||||||100
1633107010000|2021-10-01 16:50:10|4183||4183||4183||4183||200
1633107020000|2021-10-01 16:50:20|4181|4180|4179|4175|4181|4180|4179|4175|7488
1633107040000|2021-10-01 16:50:40|4178||4178||4178||4178||200
1633107070000|2021-10-01 16:51:10|4177|4173|4176|4173|4177|4173|4176|4173|692
1633107090000|2021-10-01 16:51:30|||||||||400
1633107100000|2021-10-01 16:51:40|4177||4177||4177||4177||200
1633107110000|2021-10-01 16:51:50|4176||4176||4176||4176||600
1633107150000|2021-10-01 16:52:30||4170||4170||4170||4170|1372
1633107160000|2021-10-01 16:52:40||4171||4170||4171||4170|900
1633107170000|2021-10-01 16:52:50|4175|4171|4175|4170|4175|4171|4174|4170|0
1633107180000|2021-10-01 16:53:00|4180|4173|4183|4170|4183|4174|4180|4170|100
1633107190000|2021-10-01 16:53:10|4181|4172|4181|4171|4181|4172|4181|4171|0
1633107210000|2021-10-01 16:53:30||4173||4173||4173||4173|0
1633107230000|2021-10-01 16:53:50|4180||4180||4180||4180||0
1633107240000|2021-10-01 16:54:00|4179|4172|4179|4172|4179|4172|4179|4172|120
1633107260000|2021-10-01 16:54:20|4181|4177|4186|4175|4186|4180|4181|4175|200
1633107320000|2021-10-01 16:55:20|4185|4179|4185|4179|4185|4179|4185|4179|0
1633107360000|2021-10-01 16:56:00||4178||4178||4178||4178|0
1633107440000|2021-10-01 16:57:20|4184|4179|4184|4178|4184|4180|4184|4178|638
1633107450000|2021-10-01 16:57:30|4181|4179|4182|4179|4182|4179|4181|4179|1600
1633107460000|2021-10-01 16:57:40|4183||4184||4184||4183||187
1633107490000|2021-10-01 16:58:10||4181||4181||4181||4181|0
1633107520000|2021-10-01 16:58:40|4183|4178|4179|4175|4183|4178|4179|4175|718
1633107530000|2021-10-01 16:58:50|4177|4173|4180|4171|4180|4173|4177|4170|2580
1633107550000|2021-10-01 16:59:10|||||||||287
1633107560000|2021-10-01 16:59:20|4177||4177||4177||4177||0
1633107570000|2021-10-01 16:59:30|||||||||850
1633107600000|2021-10-01 17:00:00|4176|4170|4175|4167|4176|4170|4171|4167|1597
1633107640000|2021-10-01 17:00:40|4172|4164|4169|4164|4172|4164|4169|4164|100
1633107700000|2021-10-01 17:01:40|4170|4166|4174|4166|4174|4167|4170|4166|688
1633107710000|2021-10-01 17:01:50|||||||||200
1633107720000|2021-10-01 17:02:00||4168||4168||4168||4168|600
1633107760000|2021-10-01 17:02:40||4163||4163||4163||4163|100
1633107880000|2021-10-01 17:04:40||4169||4169||4169||4169|0
1633107950000|2021-10-01 17:05:50|4176|4170|4178|4170|4178|4170|4176|4170|6103
1633108020000|2021-10-01 17:07:00|4179|4175|4179|4175|4179|4175|4179|4175|0
1633108040000|2021-10-01 17:07:20|4176||4176||4176||4176||200
1633108090000|2021-10-01 17:08:10|4178|4170|4179|4170|4179|4170|4178|4170|0
1633108110000|2021-10-01 17:08:30|||||||||100
1633108140000|2021-10-01 17:09:00||4171||4171||4171||4171|0
1633108150000|2021-10-01 17:09:10|4175||4179||4179||4175||300
1633108210000|2021-10-01 17:10:10||4173||4172||4173||4172|0
1633108310000|2021-10-01 17:11:50|||||||||300
1633108330000|2021-10-01 17:12:10||4175||4175||4175||4175|0
1633108350000|2021-10-01 17:12:30|4180|4177|4180|4175|4180|4177|4179|4175|200
1633108400000|2021-10-01 17:13:20|||||||||4000
1633108550000|2021-10-01 17:15:50|4179|4178|4179|4176|4179|4178|4179|4175|300
1633108560000|2021-10-01 17:16:00||4175||4175||4175||4175|0
1633108630000|2021-10-01 17:17:10|||||||||321
1633108650000|2021-10-01 17:17:30|||||||||400
1633108700000|2021-10-01 17:18:20|4177|4171|4177|4172|4177|4172|4177|4171|331
1633108760000|2021-10-01 17:19:20|4178||4178||4178||4178||0
1633108930000|2021-10-01 17:22:10||4173||4173||4173||4173|0
1633108940000|2021-10-01 17:22:20|4179|4175|4178|4173|4179|4175|4178|4173|573
1633108990000|2021-10-01 17:23:10|4176||4176||4176||4176||645
1633109030000|2021-10-01 17:23:50|4178|4174|4183|4175|4183|4180|4176|4174|11695
1633109140000|2021-10-01 17:25:40|4186|4178|4186|4178|4186|4178|4186|4178|0
1633109200000|2021-10-01 17:26:40|4187|4182|4188|4178|4188|4184|4187|4178|500
1633109290000|2021-10-01 17:28:10|||||||||150
1633109360000|2021-10-01 17:29:20|4190|4184|4190|4182|4191|4188|4188|4181|1021
1633109390000|2021-10-01 17:29:50|4189|4181|4189|4180|4189|4181|4189|4180|298
1633109480000|2021-10-01 17:31:20|||||||||191
1633109490000|2021-10-01 17:31:30|4187|4184|4187|4184|4187|4184|4187|4184|0
1633109520000|2021-10-01 17:32:00|4189|4185|4191|4187|4191|4187|4189|4185|200
1633109590000|2021-10-01 17:33:10|4194|4188|4194|4190|4194|4190|4194|4188|381
1633109620000|2021-10-01 17:33:40|4192||4192||4192||4192||300
1633109630000|2021-10-01 17:33:50|||||||||188
1633109680000|2021-10-01 17:34:40|4194|4191|4195|4192|4195|4192|4194|4191|0
1633109690000|2021-10-01 17:34:50|4196|4194|4196|4192|4196|4194|4196|4192|495
1633109700000|2021-10-01 17:35:00|4195||4195||4195||4195||0
1633109720000|2021-10-01 17:35:20|4196|4194|4198|4195|4198|4195|4196|4194|911
1633109740000|2021-10-01 17:35:40|4199|4197|4199|4196|4199|4197|4199|4196|862
1633109750000|2021-10-01 17:35:50|4198||4198||4198||4198||0
1633109770000|2021-10-01 17:36:10|4197|4195|4198|4195|4198|4195|4197|4195|733
1633109790000|2021-10-01 17:36:30|4199|4196|4200|4197|4200|4198|4197|4195|3795
1633109820000|2021-10-01 17:37:00|4198|4196|4197|4193|4198|4196|4197|4193|3171
1633109890000|2021-10-01 17:38:10|4198|4195|4198|4195|4198|4195|4198|4195|0
1633109910000|2021-10-01 17:38:30|4197|4194|4199|4194|4199|4194|4197|4194|2729
1633109930000|2021-10-01 17:38:50|4198||4198||4198||4198||100
1633109960000|2021-10-01 17:39:20|||||||||1700
1633109980000|2021-10-01 17:39:40|4196|4195|4195|4194|4196|4195|4195|4194|488
1633110010000|2021-10-01 17:40:10|4194|4193|4191|4186|4195|4193|4191|4186|1638
1633110090000|2021-10-01 17:41:30|4190|4188|4190|4188|4190|4188|4190|4188|0
1633110100000|2021-10-01 17:41:40|||||||||500
1633110130000|2021-10-01 17:42:10||4187||4187||4187||4187|450
1633110140000|2021-10-01 17:42:20|4189|4186|4190|4186|4190|4186|4189|4186|192
1633110200000|2021-10-01 17:43:20|4191|4187|4191|4187|4191|4187|4191|4187|0
1633110210000|2021-10-01 17:43:30||4186||4186||4186||4186|592
1633110270000|2021-10-01 17:44:30|4190|4187|4192|4187|4192|4187|4190|4187|500
1633110310000|2021-10-01 17:45:10|4191|4189|4191|4189|4191|4189|4191|4189|0
1633110320000|2021-10-01 17:45:20|4192||4192||4192||4192||0
1633110340000|2021-10-01 17:45:40|4194|4190|4194|4190|4194|4190|4193|4190|400
1633110350000|2021-10-01 17:45:50|4195|4192|4195|4191|4195|4193|4194|4191|200
1633110360000|2021-10-01 17:46:00||4193||4193||4193||4193|800
1633110370000|2021-10-01 17:46:10|4194|4189|4195|4189|4195|4189|4194|4189|200
1633110410000|2021-10-01 17:46:50|||||||||100
1633110470000|2021-10-01 17:47:50|4196|4193|4197|4193|4197|4193|4196|4193|227
1633110480000|2021-10-01 17:48:00|||||||||1000
1633110500000|2021-10-01 17:48:20||4194||4194||4194||4194|0
1633110510000|2021-10-01 17:48:30|4196||4196||4196||4196||215
1633110560000|2021-10-01 17:49:20|4197|4196|4199|4196|4199|4196|4197|4196|200
1633110590000|2021-10-01 17:49:50|||||||||238
1633110600000|2021-10-01 17:50:00|||||||||903
1633110620000|2021-10-01 17:50:20|4198|4195|4197|4193|4199|4195|4197|4193|1638
1633110660000|2021-10-01 17:51:00|4199|4192|4199|4189|4199|4192|4199|4189|0
1633110750000|2021-10-01 17:52:30||4191||4191||4191||4191|0
1633110760000|2021-10-01 17:52:40|4196|4192|4195|4190|4196|4192|4195|4190|1310
1633110770000|2021-10-01 17:52:50|||||||||1000
1633110810000|2021-10-01 17:53:30|4196|4192|4196|4192|4196|4192|4196|4192|0
1633110870000|2021-10-01 17:54:30|4194|4191|4195|4191|4195|4191|4194|4191|307
1633110920000|2021-10-01 17:55:20|4198|4192|4198|4195|4198|4195|4198|4192|700
1633110940000|2021-10-01 17:55:40|4197||4197||4197||4197||1100
1633111000000|2021-10-01 17:56:40|4198|4191|4198|4191|4198|4191|4198|4191|505
1633111090000|2021-10-01 17:58:10|4193|4192|4193|4191|4193|4192|4193|4191|500
1633111100000|2021-10-01 17:58:20|4192|4190|4192|4190|4192|4190|4192|4190|200
1633111110000|2021-10-01 17:58:30|4191|4189|4191|4189|4191|4189|4191|4189|3414
1633111120000|2021-10-01 17:58:40||4187||4187||4187||4187|838
1633111150000|2021-10-01 17:59:10||4190||4190||4190||4190|600
1633111190000|2021-10-01 17:59:50|4193||4193||4193||4193||225
1633111200000|2021-10-01 18:00:00|4191|4191|4191|4190|4191|4191|4191|4190|100
1633111210000|2021-10-01 18:00:10|4196|4191|4195|4192|4196|4192|4195|4191|455
1633111220000|2021-10-01 18:00:20|4198|4193|4198|4195|4198|4195|4198|4193|200
1633111300000|2021-10-01 18:01:40|4196|4190|4196|4192|4196|4192|4196|4190|458
1633111370000|2021-10-01 18:02:50|4199|4194|4199|4195|4199|4195|4199|4194|250
1633111400000|2021-10-01 18:03:20|4198||4198||4198||4198||0
1633111430000|2021-10-01 18:03:50|4199|4196|4200|4196|4200|4196|4199|4196|310
1633111440000|2021-10-01 18:04:00|4199|4198|4199|4193|4201|4199|4198|4193|6237
1633111480000|2021-10-01 18:04:40|4200|4195|4198|4194|4200|4196|4198|4194|500
1633111520000|2021-10-01 18:05:20|4200|4195|4200|4195|4200|4195|4200|4195|0
1633111570000|2021-10-01 18:06:10|4199|4196|4199|4197|4200|4198|4199|4195|6555
1633111580000|2021-10-01 18:06:20|4200|4198|4199|4195|4200|4198|4199|4194|1883
1633111600000|2021-10-01 18:06:40|||||||||300
1633111610000|2021-10-01 18:06:50||4197||4197||4197||4197|300
1633111630000|2021-10-01 18:07:10|4202|4198|4202|4200|4202|4201|4200|4197|1600
1633111670000|2021-10-01 18:07:50|||||||||800
1633111680000|2021-10-01 18:08:00|4200|4199|4200|4195|4202|4199|4200|4195|1153
1633111690000|2021-10-01 18:08:10|||||||||177
1633111740000|2021-10-01 18:09:00|4198|4196|4200|4196|4200|4196|4198|4196|700
1633111770000|2021-10-01 18:09:30|4198|4198|4200|4196|4200|4198|4198|4196|320
1633111800000|2021-10-01 18:10:00||4197||4197||4197||4197|400
1633111810000|2021-10-01 18:10:10|||||||||200
1633111870000|2021-10-01 18:11:10|4201|4198|4202|4198|4202|4198|4201|4198|2132
1633111880000|2021-10-01 18:11:20|4201|4199|4202|4198|4202|4199|4200|4198|400
1633111890000|2021-10-01 18:11:30|4201||4201||4201||4201||350
1633111960000|2021-10-01 18:12:40|4200|4195|4199|4195|4200|4195|4199|4195|921
1633112010000|2021-10-01 18:13:30|||||||||160
1633112030000|2021-10-01 18:13:50|4200||4200||4200||4199||315
1633112040000|2021-10-01 18:14:00|||||||||100
1633112060000|2021-10-01 18:14:20|||||||||100
1633112090000|2021-10-01 18:14:50|4198|4193|4200|4194|4200|4194|4198|4193|2268
1633112100000|2021-10-01 18:15:00|||||||||550
1633112130000|2021-10-01 18:15:30|4197|4196|4200|4193|4200|4196|4197|4193|4303
1633112140000|2021-10-01 18:15:40||4194||4194||4194||4194|0
1633112200000|2021-10-01 18:16:40|4201|4197|4202|4198|4202|4198|4201|4197|200
1633112210000|2021-10-01 18:16:50|4200|4197|4200|4197|4200|4197|4200|4197|100
1633112250000|2021-10-01 18:17:30|4199||4202||4202||4199||0
1633112270000|2021-10-01 18:17:50|4200|4194|4199|4197|4200|4197|4199|4194|1288
1633112300000|2021-10-01 18:18:20|4198|4196|4198|4196|4198|4196|4198|4196|200
1633112340000|2021-10-01 18:19:00|4197|4193|4197|4195|4197|4195|4197|4193|200
1633112360000|2021-10-01 18:19:20||4193||4193||4193||4193|483
1633112370000|2021-10-01 18:19:30|4195|4192|4195|4192|4195|4192|4195|4192|0
1633112380000|2021-10-01 18:19:40|4194|4190|4193|4190|4194|4190|4193|4190|398
1633112430000|2021-10-01 18:20:30|4192|4189|4197|4190|4197|4194|4191|4189|2957
1633112480000|2021-10-01 18:21:20||4193||4193||4193||4193|0
1633112520000|2021-10-01 18:22:00|4198|4195|4198|4195|4198|4195|4198|4195|113
1633112600000|2021-10-01 18:23:20|4196|4193|4196|4193|4196|4193|4196|4193|600
1633112740000|2021-10-01 18:25:40|||||||||100
1633112750000|2021-10-01 18:25:50|4195|4191|4194|4191|4195|4191|4194|4191|800
1633112790000|2021-10-01 18:26:30|4196|4194|4196|4194|4196|4194|4196|4194|100
1633112820000|2021-10-01 18:27:00|||||||||100
1633112830000|2021-10-01 18:27:10|4195||4195||4195||4195||0
1633112850000|2021-10-01 18:27:30|4196||4196||4196||4196||436
1633112920000|2021-10-01 18:28:40|4195|4193|4196|4190|4196|4193|4195|4190|108
1633113050000|2021-10-01 18:30:50|||||||||380
1633113060000|2021-10-01 18:31:00||4192||4192||4192||4192|0
1633113230000|2021-10-01 18:33:50|4195||4195||4195||4195||0
1633113270000|2021-10-01 18:34:30|||||||||100
1633113370000|2021-10-01 18:36:10|4196||4196||4196||4196||0
1633113420000|2021-10-01 18:37:00||4193||4193||4193||4193|0
1633113430000|2021-10-01 18:37:10|4194|4192|4196|4192|4196|4192|4194|4192|480
1633113590000|2021-10-01 18:39:50|4198|4193|4198|4193|4198|4193|4198|4193|270
1633113650000|2021-10-01 18:40:50|4200|4195|4200|4193|4200|4195|4200|4193|1787
1633113700000|2021-10-01 18:41:40|||||||||387
1633113730000|2021-10-01 18:42:10||4196||4193||4196||4193|0
1633113740000|2021-10-01 18:42:20|4197|4192|4197|4192|4197|4192|4197|4192|554
1633113820000|2021-10-01 18:43:40|4196||4196||4196||4196||160
1633113830000|2021-10-01 18:43:50|4199||4199||4199||4199||0
1633113950000|2021-10-01 18:45:50|4200|4195|4200|4195|4200|4195|4200|4195|474
1633114000000|2021-10-01 18:46:40||4194||4194||4194||4194|0
1633114040000|2021-10-01 18:47:20|4199|4197|4199|4195|4199|4197|4199|4195|350
1633114070000|2021-10-01 18:47:50|4197|4194|4197|4193|4197|4194|4196|4193|823
1633114080000|2021-10-01 18:48:00||4196||4196||4196||4196|392
1633114090000|2021-10-01 18:48:10|4198|4197|4200|4196|4200|4197|4198|4196|795
1633114100000|2021-10-01 18:48:20||4199||4198||4199||4198|400
1633114130000|2021-10-01 18:48:50|4199|4193|4200|4193|4200|4193|4199|4193|2198
1633114180000|2021-10-01 18:49:40|4198|4194|4200|4196|4200|4196|4198|4194|300
1633114190000|2021-10-01 18:49:50|||||||||700
1633114200000|2021-10-01 18:50:00|4202|4197|4205|4200|4206|4200|4202|4197|979
1633114240000|2021-10-01 18:50:40|4204|4199|4202|4197|4204|4199|4202|4197|926
1633114310000|2021-10-01 18:51:50|4203|4198|4203|4198|4203|4198|4203|4198|0
1633114370000|2021-10-01 18:52:50|4204|4200|4206|4203|4206|4203|4204|4200|100
1633114390000|2021-10-01 18:53:10|4207|4201|4207|4201|4207|4201|4207|4201|300
1633114430000|2021-10-01 18:53:50||4202||4202||4202||4202|0
1633114460000|2021-10-01 18:54:20|4208|4203|4208|4201|4208|4207|4207|4200|2630
1633114470000|2021-10-01 18:54:30|||||||||1000
1633114540000|2021-10-01 18:55:40|4205|4203|4203|4200|4205|4203|4203|4200|2900
1633114550000|2021-10-01 18:55:50|4205|4201|4208|4205|4208|4206|4205|4200|1300
1633114560000|2021-10-01 18:56:00|4207|4206|4209|4205|4209|4206|4207|4205|200
1633114600000|2021-10-01 18:56:40|4208|4206|4208|4203|4208|4206|4206|4203|687
1633114680000|2021-10-01 18:58:00|4207||4207||4207||4207||200
1633114710000|2021-10-01 18:58:30|4206||4207||4207||4206||0
1633114720000|2021-10-01 18:58:40|4205|4200|4202|4197|4205|4200|4201|4197|5374
1633114750000|2021-10-01 18:59:10|4206|4199|4206|4197|4206|4199|4206|4197|200
1633114760000|2021-10-01 18:59:20|4200|4198|4201|4198|4201|4199|4200|4198|738
1633114800000|2021-10-01 19:00:00|4200|4199|4203|4201|4207|4201|4200|4199|1350
1633114810000|2021-10-01 19:00:10|4207|4204|4207|4204|4207|4204|4207|4204|395
1633114820000|2021-10-01 19:00:20|4210|4206|4210|4206|4210|4206|4210|4206|200
1633114830000|2021-10-01 19:00:30|4207|4200|4209|4200|4209|4200|4207|4200|700
1633114840000|2021-10-01 19:00:40|4210||4208||4210||4208||100
1633114860000|2021-10-01 19:01:00|4207||4207||4207||4207||0
1633114890000|2021-10-01 19:01:30|||||||||100
1633114900000|2021-10-01 19:01:40|||||||||300
1633114910000|2021-10-01 19:01:50|4203|4204|4207|4204|4208|4204|4203|4204|1300
1633114920000|2021-10-01 19:02:00|4208|4199|4208|4199|4208|4199|4206|4199|2000
1633114940000|2021-10-01 19:02:20|4210|4203|4210|4203|4210|4203|4207|4203|400
1633114950000|2021-10-01 19:02:30|4209|4205|4209|4205|4209|4205|4209|4205|0
1633114960000|2021-10-01 19:02:40|4208|4200|4202|4198|4208|4200|4202|4198|5376
1633114970000|2021-10-01 19:02:50|4198|4195|4198|4195|4198|4195|4198|4195|396
1633114980000|2021-10-01 19:03:00|4196|4194|4192|4188|4196|4194|4191|4188|3038
1633114990000|2021-10-01 19:03:10|4193|4185|4201|4185|4201|4187|4193|4185|1849
1633115050000|2021-10-01 19:04:10|4200|4190|4200|4191|4200|4191|4193|4190|1644
1633115070000|2021-10-01 19:04:30||4192||4192||4192||4192|0
1633115100000|2021-10-01 19:05:00|4195|4193|4194|4190|4195|4193|4194|4190|2346
1633115110000|2021-10-01 19:05:10|||||||||2339
1633115160000|2021-10-01 19:06:00|4200|4193|4200|4194|4200|4194|4200|4192|300
1633115200000|2021-10-01 19:06:40||4196||4197||4197||4196|100
1633115250000|2021-10-01 19:07:30||4192||4193||4193||4192|2296
1633115310000|2021-10-01 19:08:30||4197||4197||4197||4197|0
1633115340000|2021-10-01 19:09:00|4199|4199|4200|4197|4200|4199|4199|4197|500
1633115350000|2021-10-01 19:09:10|4199|4193|4199|4193|4199|4193|4199|4193|1162
1633115400000|2021-10-01 19:10:00||4196||4196||4196||4196|0
1633115420000|2021-10-01 19:10:20|4200|4197|4203|4199|4203|4199|4199|4196|3678
1633115440000|2021-10-01 19:10:40||4200||4200||4200||4200|0
1633115460000|2021-10-01 19:11:00|4205|4203|4209|4206|4209|4206|4205|4203|1400
1633115470000|2021-10-01 19:11:10|4207|4205|4207|4200|4207|4205|4205|4200|699
1633115490000|2021-10-01 19:11:30||4199||4199||4199||4199|0
1633115570000|2021-10-01 19:12:50||4200||4200||4200||4200|1000
1633115630000|2021-10-01 19:13:50|||||||||100
1633115660000|2021-10-01 19:14:20|4205|4202|4205|4202|4205|4202|4204|4200|738
1633115710000|2021-10-01 19:15:10|4207|4205|4209|4207|4209|4207|4207|4205|1591
1633115720000|2021-10-01 19:15:20|||||||||200
1633115730000|2021-10-01 19:15:30|||||||||801
1633115780000|2021-10-01 19:16:20|4208|4202|4208|4202|4208|4202|4208|4202|1084
1633115800000|2021-10-01 19:16:40|4210|4203|4208|4201|4210|4203|4208|4201|150
1633115810000|2021-10-01 19:16:50|4207||4207||4207||4207||0
1633115830000|2021-10-01 19:17:10|4208|4202|4208|4202|4208|4202|4208|4202|0
1633115850000|2021-10-01 19:17:30|||||||||500
1633115880000|2021-10-01 19:18:00|4207||4207||4207||4207||0
1633115910000|2021-10-01 19:18:30|4204|4201|4204|4200|4205|4204|4203|4200|1265
1633115960000|2021-10-01 19:19:20|4201|4199|4200|4194|4201|4199|4198|4194|5957
1633115980000|2021-10-01 19:19:40|4194|4193|4196|4195|4196|4195|4194|4193|400
1633115990000|2021-10-01 19:19:50|4198||4200||4200||4198||0
1633116090000|2021-10-01 19:21:30||4198||4198||4198||4198|290
1633116100000|2021-10-01 19:21:40|4199|4197|4199|4197|4199|4197|4199|4197|733
1633116130000|2021-10-01 19:22:10|4200|4195|4200|4195|4200|4195|4200|4195|582
1633116140000|2021-10-01 19:22:20|4197|4193|4200|4193|4200|4193|4197|4193|642
1633116180000|2021-10-01 19:23:00|4198|4194|4198|4194|4198|4194|4198|4194|0
1633116220000|2021-10-01 19:23:40|4197|4192|4196|4192|4197|4193|4196|4192|0
1633116230000|2021-10-01 19:23:50||4191||4191||4191||4191|500
1633116240000|2021-10-01 19:24:00|||||||||1100
1633116250000|2021-10-01 19:24:10|4193|4190|4191|4190|4196|4190|4191|4190|1118
1633116260000|2021-10-01 19:24:20|4196||4196||4196||4196||200
1633116290000|2021-10-01 19:24:50|||||||||10801
1633116320000|2021-10-01 19:25:20|4195|4191|4195|4191|4195|4191|4195|4191|6902
1633116330000|2021-10-01 19:25:30|4194|4190|4194|4190|4194|4190|4194|4190|100
1633116370000|2021-10-01 19:26:10|4196|4192|4199|4193|4199|4193|4196|4192|2450
1633116430000|2021-10-01 19:27:10|4196|4191|4195|4190|4196|4191|4195|4190|1170
1633116470000|2021-10-01 19:27:50|4197|4192|4197|4190|4197|4193|4197|4190|700
1633116530000|2021-10-01 19:28:50|4194||4194||4194||4194||0
1633116560000|2021-10-01 19:29:20|4193|4191|4196|4193|4196|4193|4193|4190|1357
1633116580000|2021-10-01 19:29:40|4195|4192|4195|4192|4195|4192|4195|4192|0
1633116600000|2021-10-01 19:30:00|4194|4191|4194|4191|4194|4191|4194|4191|0
1633116610000|2021-10-01 19:30:10|4193|4190|4193|4190|4193|4190|4193|4190|571
1633116630000|2021-10-01 19:30:30|4192|4189|4192|4189|4192|4189|4192|4189|2617
1633116640000|2021-10-01 19:30:40|4191|4188|4191|4188|4191|4188|4191|4188|0
1633116660000|2021-10-01 19:31:00|4189|4187|4189|4185|4189|4187|4189|4185|492
1633116670000|2021-10-01 19:31:10|4187|4182|4189|4184|4189|4184|4187|4181|1431
1633116700000|2021-10-01 19:31:40|4186|4185|4186|4180|4189|4186|4186|4180|3406
1633116720000|2021-10-01 19:32:00|4185|4182|4186|4183|4186|4183|4185|4182|120
1633116730000|2021-10-01 19:32:10||4181||4181||4181||4181|359
1633116740000|2021-10-01 19:32:20||4182||4182||4182||4182|0
1633116750000|2021-10-01 19:32:30||4184||4184||4184||4184|0
1633116780000|2021-10-01 19:33:00|||||||||162
1633116800000|2021-10-01 19:33:20|4190||4190||4190||4190||464
1633116830000|2021-10-01 19:33:50|4189|4185|4189|4185|4189|4185|4189|4185|0
1633116840000|2021-10-01 19:34:00||4186||4186||4186||4186|100
1633116850000|2021-10-01 19:34:10|4190|4187|4191|4188|4194|4189|4190|4186|3647
1633116860000|2021-10-01 19:34:20|4194||4196||4197||4194||100
1633116960000|2021-10-01 19:36:00|4194|4192|4195|4190|4195|4192|4194|4190|621
1633116980000|2021-10-01 19:36:20|4191|4188|4191|4188|4191|4188|4191|4188|700
1633116990000|2021-10-01 19:36:30||4190||4190||4190||4190|1100
1633117050000|2021-10-01 19:37:30|4195|4192|4194|4191|4195|4193|4193|4191|300
1633117060000|2021-10-01 19:37:40||4190||4190||4190||4190|115
1633117070000|2021-10-01 19:37:50|4195||4195||4195||4195||0
1633117110000|2021-10-01 19:38:30|4192|4188|4190|4189|4192|4189|4189|4188|5794
1633117120000|2021-10-01 19:38:40|4189|4188|4190|4188|4190|4188|4189|4188|600
1633117140000|2021-10-01 19:39:00|4189|4186|4189|4186|4189|4186|4189|4186|470
1633117150000|2021-10-01 19:39:10|||||||||100
1633117210000|2021-10-01 19:40:10|4190|4187|4190|4187|4190|4187|4190|4187|0
1633117240000|2021-10-01 19:40:40|4191|4188|4194|4189|4194|4189|4191|4188|1619
1633117260000|2021-10-01 19:41:00|4193||4193||4193||4193||0
1633117270000|2021-10-01 19:41:10|4192||4192||4192||4192||101
1633117300000|2021-10-01 19:41:40|4193|4190|4194|4190|4194|4190|4193|4190|200
1633117340000|2021-10-01 19:42:20|||||||||127
1633117360000|2021-10-01 19:42:40|||||||||143
1633117390000|2021-10-01 19:43:10||4191||4191||4191||4191|0
1633117400000|2021-10-01 19:43:20|||||||||103
1633117410000|2021-10-01 19:43:30|4195|4192|4196|4193|4196|4193|4195|4192|2686
1633117420000|2021-10-01 19:43:40|4199|4195|4199|4194|4199|4195|4199|4194|304
1633117450000|2021-10-01 19:44:10|4196|4191|4199|4191|4199|4191|4196|4191|1098
1633117460000|2021-10-01 19:44:20||4192||4192||4192||4192|125
1633117470000|2021-10-01 19:44:30||4193||4193||4193||4193|0
1633117530000|2021-10-01 19:45:30|4198|4194|4197|4193|4198|4194|4197|4193|186
1633117570000|2021-10-01 19:46:10|4195|4192|4197|4192|4197|4192|4195|4192|300
1633117590000|2021-10-01 19:46:30|||||||||160
1633117620000|2021-10-01 19:47:00|4194|4191|4193|4190|4194|4191|4193|4190|505
1633117650000|2021-10-01 19:47:30|4192|4188|4192|4188|4192|4188|4192|4188|1306
1633117670000|2021-10-01 19:47:50|4191||4192||4192||4191||100
1633117680000|2021-10-01 19:48:00|||||||||151
1633117700000|2021-10-01 19:48:20|4191|4189|4191|4188|4191|4189|4191|4188|100
1633117710000|2021-10-01 19:48:30|4192|4190|4193|4188|4193|4190|4192|4188|0
1633117730000|2021-10-01 19:48:50||4189||4189||4189||4189|131
1633117740000|2021-10-01 19:49:00|4190|4188|4190|4188|4190|4188|4190|4188|1016
1633117760000|2021-10-01 19:49:20|||||||||100
1633117770000|2021-10-01 19:49:30|||||||||202
1633117790000|2021-10-01 19:49:50|||||||||500
1633117800000|2021-10-01 19:50:00|4189||4190||4190||4189||620
1633117810000|2021-10-01 19:50:10|4189||4189||4189||4189||100
1633117820000|2021-10-01 19:50:20|4190|4187|4190|4188|4190|4188|4190|4187|418
1633117830000|2021-10-01 19:50:30||4187||4187||4187||4187|0
1633117840000|2021-10-01 19:50:40|4189||4189||4189||4189||100
1633117860000|2021-10-01 19:51:00|4190|4188|4190|4187|4190|4188|4190|4187|1088
1633117870000|2021-10-01 19:51:10|||||||||159
1633117880000|2021-10-01 19:51:20||4185||4185||4185||4185|773
1633117900000|2021-10-01 19:51:40|4188|4186|4190|4187|4190|4188|4188|4185|1418
1633117910000|2021-10-01 19:51:50|4191|4188|4191|4186|4191|4188|4191|4185|2148
1633117940000|2021-10-01 19:52:20|4189|4187|4191|4187|4191|4187|4189|4187|1300
1633117970000|2021-10-01 19:52:50|4190||4190||4190||4190||100
1633117980000|2021-10-01 19:53:00||4188||4188||4188||4188|0
1633117990000|2021-10-01 19:53:10|4192|4189|4192|4189|4192|4189|4192|4189|300
1633118000000|2021-10-01 19:53:20||4190||4190||4190||4190|601
1633118010000|2021-10-01 19:53:30|||||||||616
1633118020000|2021-10-01 19:53:40||4189||4189||4189||4189|584
1633118070000|2021-10-01 19:54:30||4190||4190||4190||4190|1400
1633118080000|2021-10-01 19:54:40|4193|4191|4193|4191|4193|4191|4193|4191|764
1633118100000|2021-10-01 19:55:00|4195||4195||4195||4195||986
1633118110000|2021-10-01 19:55:10|4194|4190|4195|4192|4195|4192|4194|4190|2259
1633118120000|2021-10-01 19:55:20|4194||4195||4195||4194||650
1633118140000|2021-10-01 19:55:40|4197|4191|4197|4193|4197|4193|4197|4191|720
1633118150000|2021-10-01 19:55:50|4195|4192|4195|4192|4195|4192|4195|4192|171
1633118160000|2021-10-01 19:56:00|||||||||100
1633118170000|2021-10-01 19:56:10|4192|4191|4192|4189|4192|4191|4192|4189|2246
1633118190000|2021-10-01 19:56:30|||||||||100
1633118200000|2021-10-01 19:56:40|4190||4191||4191||4190||1981
1633118210000|2021-10-01 19:56:50||4190||4189||4190||4189|333
1633118220000|2021-10-01 19:57:00|4192|4190|4189|4189|4192|4190|4189|4189|1524
1633118230000|2021-10-01 19:57:10|4192|4188|4192|4188|4192|4188|4192|4188|0
1633118250000|2021-10-01 19:57:30|4191|4187|4191|4186|4191|4187|4191|4186|2158
1633118260000|2021-10-01 19:57:40|4189|4185|4190|4184|4190|4185|4189|4184|1038
1633118270000|2021-10-01 19:57:50|4188||4188||4188||4188||421
1633118280000|2021-10-01 19:58:00||4183||4183||4183||4183|402
1633118290000|2021-10-01 19:58:10|||||||||100
1633118300000|2021-10-01 19:58:20|4187|4180|4183|4180|4187|4181|4183|4180|5679
1633118310000|2021-10-01 19:58:30||4179||4178||4179||4178|12308
1633118320000|2021-10-01 19:58:40|||||||||2700
1633118330000|2021-10-01 19:58:50|||||||||200
1633118340000|2021-10-01 19:59:00|4185|4179|4187|4178|4187|4184|4183|4178|1903
1633118350000|2021-10-01 19:59:10||4179||4182||4182||4178|200
1633118360000|2021-10-01 19:59:20|4188|4180|4190|4180|4191|4184|4188|4180|100
1633118370000|2021-10-01 19:59:30||4183||4182||4183||4182|500
1633118390000|2021-10-01 19:59:50|4189|4180|4189|4181|4190|4181|4189|4180|2968
1633118400000|2021-10-01 20:00:00|4190|4179|4198|4170|4198|4179|4190|4170|18870
1633118410000|2021-10-01 20:00:10|4200||4200||4200||4200||750
1633118480000|2021-10-01 20:01:20|||||||||1
1633118490000|2021-10-01 20:01:30|4191||4191||4191||4191||0
1633118510000|2021-10-01 20:01:50||4178||4178||4178||4178|0
1633118800000|2021-10-01 20:06:40|||||||||20
1633118860000|2021-10-01 20:07:40|||||||||125
1633118890000|2021-10-01 20:08:10|4189||4189||4189||4189||875
1633119110000|2021-10-01 20:11:50|4190|4189|4190|4189|4190|4189|4190|4189|252
1633119190000|2021-10-01 20:13:10|||||||||25
1633119260000|2021-10-01 20:14:20|||||||||50
1633119280000|2021-10-01 20:14:40|||||||||100
1633119510000|2021-10-01 20:18:30|||||||||3
1633119540000|2021-10-01 20:19:00|||||||||200
1633119550000|2021-10-01 20:19:10||4180||4180||4180||4180|0
1633119590000|2021-10-01 20:19:50|4201|4176|4201|4176|4201|4176|4201|4176|0
1633119600000|2021-10-01 20:20:00|4202|4177|4201|4176|4202|4177|4201|4176|0
1633119610000|2021-10-01 20:20:10|4202|4177|4202|4177|4202|4177|4202|4177|0
1633119630000|2021-10-01 20:20:30|4201|4176|4202|4177|4202|4177|4201|4176|0
1633119680000|2021-10-01 20:21:20|4201|4170|4201|4170|4202|4170|4201|4170|0
1633119690000|2021-10-01 20:21:30|4202||4202||4202||4202||0
1633119740000|2021-10-01 20:22:20|4201||4201||4201||4201||0
1633119750000|2021-10-01 20:22:30|4202||4202||4202||4202||0
1633119810000|2021-10-01 20:23:30||4175||4178||4178||4175|0
1633119840000|2021-10-01 20:24:00|4201||4201||4201||4201||0
1633119870000|2021-10-01 20:24:30|4202|4174|4202|4174|4202|4174|4201|4173|0
1633119880000|2021-10-01 20:24:40|4201|4173|4202|4177|4202|4177|4201|4173|0
1633119890000|2021-10-01 20:24:50||4174||4174||4174||4174|0
1633119970000|2021-10-01 20:26:10|4201|4173|4202|4174|4202|4174|4201|4173|0
1633119980000|2021-10-01 20:26:20|4201|4173|4201|4173|4201|4173|4201|4173|0
1633120010000|2021-10-01 20:26:50|4202|4174|4201|4173|4202|4174|4201|4173|0
1633120020000|2021-10-01 20:27:00|4202|4174|4202|4174|4202|4174|4202|4174|0
1633120050000|2021-10-01 20:27:30|4201|4173|4201|4173|4201|4173|4201|4173|0
1633120060000|2021-10-01 20:27:40||4174||4174||4174||4174|0
1633120120000|2021-10-01 20:28:40|4200|4173|4200|4173|4200|4173|4200|4173|0
1633120190000|2021-10-01 20:29:50|4201|4174|4201|4174|4201|4174|4200|4173|0
1633120200000|2021-10-01 20:30:00|4200|4173|4200|4173|4200|4173|4200|4173|0
1633120340000|2021-10-01 20:32:20|4201|4174|4200|4173|4201|4174|4200|4173|0
1633120380000|2021-10-01 20:33:00|4199||4199||4199||4199||0
1633120440000|2021-10-01 20:34:00|4200|4174|4200|4174|4200|4174|4200|4174|0
1633120490000|2021-10-01 20:34:50|4199|4173|4199|4173|4199|4173|4199|4173|0
1633120740000|2021-10-01 20:39:00|||||||||40
1633120990000|2021-10-01 20:43:10|||||||||288
1633121200000|2021-10-01 20:46:40|||||||||250
1633121340000|2021-10-01 20:49:00|||||||||10
1633121420000|2021-10-01 20:50:20|||||||||5
1633121430000|2021-10-01 20:50:30|4190|4185|4190|4185|4190|4185|4190|4185|0
1633121460000|2021-10-01 20:51:00|||||||||25
1633121540000|2021-10-01 20:52:20|||||||||1
1633121590000|2021-10-01 20:53:10|||||||||10
1633121600000|2021-10-01 20:53:20|||||||||1
1633121650000|2021-10-01 20:54:10||4179||4179||4179||4179|5
1633121730000|2021-10-01 20:55:30|||||||||99
1633121880000|2021-10-01 20:58:00|||||||||3
1633121900000|2021-10-01 20:58:20|||||||||331
1633121970000|2021-10-01 20:59:30|||||||||10
1633120740000|2021-10-01 20:39:00|||||||||40
1633120990000|2021-10-01 20:43:10|||||||||288
1633121200000|2021-10-01 20:46:40|||||||||250
1633121340000|2021-10-01 20:49:00|||||||||10
1633121420000|2021-10-01 20:50:20|||||||||5
1633121430000|2021-10-01 20:50:30|4190|4185|4190|4185|4190|4185|4190|4185|0
1633121460000|2021-10-01 20:51:00|||||||||25
1633121540000|2021-10-01 20:52:20|||||||||1
1633121590000|2021-10-01 20:53:10|||||||||10
1633121600000|2021-10-01 20:53:20|||||||||1
1633121650000|2021-10-01 20:54:10||4179||4179||4179||4179|5
1633121730000|2021-10-01 20:55:30|||||||||99
1633121880000|2021-10-01 20:58:00|||||||||3
1633121900000|2021-10-01 20:58:20|||||||||331
1633121970000|2021-10-01 20:59:30|||||||||10
1633334880000|2021-10-04 08:08:00|||||||||1
1633335000000|2021-10-04 08:10:00|||||||||4
1633335270000|2021-10-04 08:14:30|||||||||1
1633335470000|2021-10-04 08:17:50|||||||||1
1633335690000|2021-10-04 08:21:30|4155||4155||4155||4155||0
1633335710000|2021-10-04 08:21:50|4190||4190||4190||4190||400
1633336020000|2021-10-04 08:27:00|||||||||35
1633336200000|2021-10-04 08:30:00|||||||||243
1633336210000|2021-10-04 08:30:10|||||||||70
1633336270000|2021-10-04 08:31:10|||||||||2
1633336340000|2021-10-04 08:32:20|||||||||3
1633336450000|2021-10-04 08:34:10|||||||||1
1633336600000|2021-10-04 08:36:40|||||||||1
1633336930000|2021-10-04 08:42:10|4189||4189||4189||4189||0
1633338350000|2021-10-04 09:05:50|||||||||10
1633338950000|2021-10-04 09:15:50||4130||4130||4130||4130|0
1633339710000|2021-10-04 09:28:30||4137||4130||4137||4130|50
1633340080000|2021-10-04 09:34:40|||||||||1
1633340170000|2021-10-04 09:36:10|||||||||5
1633340410000|2021-10-04 09:40:10|||||||||2
1633340590000|2021-10-04 09:43:10|4188||4188||4188||4188||0
1633340630000|2021-10-04 09:43:50|4187||4187||4187||4187||0
1633341080000|2021-10-04 09:51:20|||||||||100
1633341560000|2021-10-04 09:59:20|4180||4180||4180||4180||0
1633341650000|2021-10-04 10:00:50|4187||4187||4187||4187||0
1633341750000|2021-10-04 10:02:30|4186||4186||4186||4186||0
1633341800000|2021-10-04 10:03:20|4187||4187||4187||4187||0
1633342710000|2021-10-04 10:18:30|||||||||1
1633342720000|2021-10-04 10:18:40|||||||||5
1633342770000|2021-10-04 10:19:30|||||||||21
1633342880000|2021-10-04 10:21:20|||||||||1
1633342930000|2021-10-04 10:22:10|4188||4188||4188||4188||0
1633343030000|2021-10-04 10:23:50|||||||||8
1633343230000|2021-10-04 10:27:10|||||||||9
1633343430000|2021-10-04 10:30:30|||||||||6
1633343510000|2021-10-04 10:31:50|4180||4180||4180||4180||0
1633343890000|2021-10-04 10:38:10|4179||4179||4179||4179||0
1633344020000|2021-10-04 10:40:20|4180||4180||4180||4180||0
1633344260000|2021-10-04 10:44:20|4179||4179||4179||4179||0
1633344550000|2021-10-04 10:49:10|||||||||2
1633344800000|2021-10-04 10:53:20|4150||4150||4150||4150||6
1633345140000|2021-10-04 10:59:00|||||||||19
1633345200000|2021-10-04 11:00:00|||||||||467
1633345210000|2021-10-04 11:00:10|4148||4148||4148||4148||0
1633345300000|2021-10-04 11:01:40||4132||4132||4132||4132|0
1633345320000|2021-10-04 11:02:00|4140||4148||4148||4140||102
1633345360000|2021-10-04 11:02:40||4134||4132||4134||4132|111
1633345370000|2021-10-04 11:02:50|4140||4140||4140||4140||37
1633345380000|2021-10-04 11:03:00|||||||||10
1633345430000|2021-10-04 11:03:50|4148||4148||4148||4148||50
1633345500000|2021-10-04 11:05:00||4140||4140||4140||4140|0
1633345550000|2021-10-04 11:05:50|||||||||44
1633345560000|2021-10-04 11:06:00|4150||4150||4150||4150||0
1633345580000|2021-10-04 11:06:20|4149||4149||4149||4149||0
1633345610000|2021-10-04 11:06:50||4145||4145||4145||4145|100
1633345660000|2021-10-04 11:07:40|4150||4180||4180||4150||2114
1633345780000|2021-10-04 11:09:40|||||||||20
1633345870000|2021-10-04 11:11:10|4175||4175||4175||4175||0
1633345880000|2021-10-04 11:11:20|4170||4170||4170||4170||0
1633345910000|2021-10-04 11:11:50|4165||4165||4165||4165||0
1633345930000|2021-10-04 11:12:10|4155||4155||4155||4155||0
1633345970000|2021-10-04 11:12:50|4180||4180||4180||4180||0
1633346030000|2021-10-04 11:13:50|4160||4160||4160||4160||0
1633346240000|2021-10-04 11:17:20|||||||||11
1633346370000|2021-10-04 11:19:30|||||||||100
1633346380000|2021-10-04 11:19:40|||||||||20
1633346450000|2021-10-04 11:20:50||4146||4146||4146||4146|0
1633346470000|2021-10-04 11:21:10||4145||4145||4145||4145|0
1633346570000|2021-10-04 11:22:50||4146||4146||4146||4146|0
1633346830000|2021-10-04 11:27:10|4155||4155||4155||4155||0
1633346850000|2021-10-04 11:27:30|4160||4160||4160||4160||0
1633347050000|2021-10-04 11:30:50||4150||4150||4150||4150|0
1633347140000|2021-10-04 11:32:20||4146||4146||4146||4146|0
1633347150000|2021-10-04 11:32:30|4156||4156||4156||4156||0
1633347180000|2021-10-04 11:33:00||4150||4150||4150||4150|0
1633347200000|2021-10-04 11:33:20|4160||4160||4160||4160||0
1633347220000|2021-10-04 11:33:40||4146||4146||4146||4146|197
1633347280000|2021-10-04 11:34:40||4148||4146||4148||4146|50
1633347350000|2021-10-04 11:35:50|4159||4159||4159||4159||0
1633347480000|2021-10-04 11:38:00|||||||||200
1633347720000|2021-10-04 11:42:00|4175|4159|4175|4165|4175|4165|4175|4159|351
1633347820000|2021-10-04 11:43:40|||||||||4
1633347860000|2021-10-04 11:44:20||4146||4146||4146||4146|805
1633347910000|2021-10-04 11:45:10||4150||4150||4150||4150|0
1633348120000|2021-10-04 11:48:40|||||||||2
1633348300000|2021-10-04 11:51:40|4160||4160||4160||4160||0
1633348940000|2021-10-04 12:02:20|||||||||25
1633349020000|2021-10-04 12:03:40|||||||||1
1633349150000|2021-10-04 12:05:50|||||||||30
1633349750000|2021-10-04 12:15:50|4175|4159|4175|4159|4175|4159|4175|4159|737
1633350040000|2021-10-04 12:20:40|||||||||60
1633350200000|2021-10-04 12:23:20|4174|4169|4174|4169|4174|4169|4174|4169|29
1633350230000|2021-10-04 12:23:50|||||||||7
1633350290000|2021-10-04 12:24:50|||||||||3
1633350350000|2021-10-04 12:25:50||4160||4160||4160||4160|200
1633350900000|2021-10-04 12:35:00||4165||4165||4165||4165|125
1633351010000|2021-10-04 12:36:50|4170||4170||4170||4170||0
1633351030000|2021-10-04 12:37:10|||||||||100
1633351170000|2021-10-04 12:39:30|||||||||25
1633351200000|2021-10-04 12:40:00|||||||||300
1633351420000|2021-10-04 12:43:40|||||||||1
1633351450000|2021-10-04 12:44:10||4160||4160||4160||4160|14
1633351580000|2021-10-04 12:46:20|||||||||141
1633351700000|2021-10-04 12:48:20|||||||||63
1633351760000|2021-10-04 12:49:20|||||||||10
1633352350000|2021-10-04 12:59:10|||||||||123
1633352390000|2021-10-04 12:59:50|4164||4164||4164||4164||0
1633352420000|2021-10-04 13:00:20|||||||||3
1633352460000|2021-10-04 13:01:00|4170|4165|4170|4165|4170|4165|4170|4165|38
1633352550000|2021-10-04 13:02:30|||||||||10
1633352600000|2021-10-04 13:03:20||4160||4160||4160||4160|262
1633352620000|2021-10-04 13:03:40|||||||||20
1633352630000|2021-10-04 13:03:50|||||||||30
1633353170000|2021-10-04 13:12:50|4168|4164|4174|4170|4174|4170|4168|4164|919
1633353210000|2021-10-04 13:13:30|||||||||153
1633353310000|2021-10-04 13:15:10|||||||||1
1633353390000|2021-10-04 13:16:30|||||||||50
1633353420000|2021-10-04 13:17:00|4175|4174|4175|4174|4179|4174|4175|4174|1170
1633353520000|2021-10-04 13:18:40|||||||||150
1633353560000|2021-10-04 13:19:20|4174|4172|4174|4172|4174|4172|4174|4172|51
1633353570000|2021-10-04 13:19:30|||||||||4
1633353580000|2021-10-04 13:19:40|||||||||5
1633353590000|2021-10-04 13:19:50|||||||||80
1633353600000|2021-10-04 13:20:00|4180||4180||4180||4180||100
1633353640000|2021-10-04 13:20:40|4174||4174||4174||4174||5
1633353650000|2021-10-04 13:20:50|||||||||620
1633353710000|2021-10-04 13:21:50|||||||||50
1633353720000|2021-10-04 13:22:00|||||||||152
1633353790000|2021-10-04 13:23:10|||||||||22
1633353830000|2021-10-04 13:23:50|||||||||20
1633353860000|2021-10-04 13:24:20|4180|4175|4180|4175|4180|4175|4180|4175|0
1633353900000|2021-10-04 13:25:00|||||||||78
1633353920000|2021-10-04 13:25:20|||||||||6
1633353940000|2021-10-04 13:25:40|||||||||6
1633353980000|2021-10-04 13:26:20||4172||4172||4172||4172|700
1633354000000|2021-10-04 13:26:40|||||||||5
1633354080000|2021-10-04 13:28:00||4175||4172||4175||4172|81
1633354100000|2021-10-04 13:28:20|||||||||51
1633354110000|2021-10-04 13:28:30|||||||||500
1633354120000|2021-10-04 13:28:40|4185|4175|4185|4172|4185|4175|4185|4172|1700
1633354130000|2021-10-04 13:28:50|4190|4182|4190|4182|4190|4182|4190|4182|53
1633354140000|2021-10-04 13:29:00|4182|4172|4182|4172|4182|4172|4182|4172|300
1633354150000|2021-10-04 13:29:10|||||||||1
1633354180000|2021-10-04 13:29:40||4180||4180||4180||4180|38
1633354200000|2021-10-04 13:30:00|4175|4172|4175|4160|4175|4172|4175|4160|1374
1633354220000|2021-10-04 13:30:20|4170|4161|4170|4161|4170|4161|4170|4161|150
1633354230000|2021-10-04 13:30:30|4175|4160|4175|4160|4175|4160|4175|4160|100
1633354250000|2021-10-04 13:30:50|4171|4155|4158|4152|4171|4155|4158|4151|1800
1633354260000|2021-10-04 13:31:00|4157|4151|4170|4151|4170|4154|4157|4151|655
1633354270000|2021-10-04 13:31:10||4159||4155||4162||4155|322
1633354280000|2021-10-04 13:31:20|4173|4159|4175|4157|4175|4164|4173|4157|800
1633354290000|2021-10-04 13:31:30|||||||||1000
1633354300000|2021-10-04 13:31:40|4170|4156|4170|4156|4170|4156|4170|4156|0
1633354320000|2021-10-04 13:32:00||4160||4160||4160||4160|0
1633354330000|2021-10-04 13:32:10|||||||||302
1633354340000|2021-10-04 13:32:20|4165|4155|4165|4155|4166|4155|4165|4155|0
1633354360000|2021-10-04 13:32:40|4160|4156|4170|4156|4170|4156|4160|4156|2734
1633354370000|2021-10-04 13:32:50|4166|4158|4171|4157|4171|4158|4166|4157|0
1633354450000|2021-10-04 13:34:10|4169|4158|4170|4158|4170|4158|4169|4158|420
1633354470000|2021-10-04 13:34:30||4165||4162||4165||4162|980
1633354490000|2021-10-04 13:34:50||4164||4162||4164||4162|275
1633354510000|2021-10-04 13:35:10|4166||4166||4170||4166||3760
1633354520000|2021-10-04 13:35:20|4170||4170||4170||4170||0
1633354530000|2021-10-04 13:35:30|4165||4166||4166||4165||10339
1633354540000|2021-10-04 13:35:40|4165|4160|4164|4158|4170|4164|4163|4158|8809
1633354550000|2021-10-04 13:35:50|4162|4156|4160|4156|4162|4156|4160|4156|0
1633354560000|2021-10-04 13:36:00|4165|4155|4165|4155|4165|4155|4160|4151|902
1633354570000|2021-10-04 13:36:10|4164|4156|4164|4154|4165|4156|4155|4154|1764
1633354590000|2021-10-04 13:36:30|4159|4152|4159|4152|4159|4152|4159|4152|0
1633354610000|2021-10-04 13:36:50|4155|4151|4151|4140|4155|4151|4147|4140|9870
1633354630000|2021-10-04 13:37:10|4152|4141|4152|4141|4152|4141|4152|4141|200
1633354640000|2021-10-04 13:37:20|4151|4142|4159|4150|4159|4151|4150|4142|504
1633354660000|2021-10-04 13:37:40|||||||||110
1633354670000|2021-10-04 13:37:50|4154|4152|4159|4150|4159|4152|4154|4150|500
1633354680000|2021-10-04 13:38:00|4161||4161||4161||4161||0
1633354690000|2021-10-04 13:38:10|4164|4155|4163|4151|4164|4156|4163|4151|100
1633354720000|2021-10-04 13:38:40|4156|4150|4162|4150|4162|4155|4156|4150|100
1633354730000|2021-10-04 13:38:50|||||||||200
1633354740000|2021-10-04 13:39:00|4158||4158||4158||4158||0
1633354750000|2021-10-04 13:39:10|4157||4157||4157||4157||0
1633354760000|2021-10-04 13:39:20|||||||||240
1633354790000|2021-10-04 13:39:50||4151||4151||4152||4151|0
1633354800000|2021-10-04 13:40:00|4152|4150|4150|4142|4152|4150|4150|4142|3782
1633354850000|2021-10-04 13:40:50|4144|4140|4147|4140|4147|4140|4144|4140|230
1633354860000|2021-10-04 13:41:00|4145|4138|4135|4130|4145|4138|4135|4130|6578
1633354870000|2021-10-04 13:41:10|4134|4128|4134|4128|4134|4128|4134|4128|1185
1633354880000|2021-10-04 13:41:20|4140|4135|4140|4136|4140|4136|4139|4130|142
1633354890000|2021-10-04 13:41:30||4135||4135||4135||4135|100
1633354900000|2021-10-04 13:41:40|4141|4136|4141|4135|4143|4136|4141|4135|1605
1633354920000|2021-10-04 13:42:00|4136|4132|4128|4125|4136|4132|4127|4125|2737
1633354960000|2021-10-04 13:42:40|||||||||100
1633354970000|2021-10-04 13:42:50|4127|4122|4125|4120|4127|4122|4125|4120|3771
1633354980000|2021-10-04 13:43:00|4126|4123|4129|4122|4133|4124|4126|4121|5297
1633354990000|2021-10-04 13:43:10|4130|4121|4135|4127|4135|4127|4130|4121|842
1633355010000|2021-10-04 13:43:30|4130|4121|4130|4123|4130|4123|4130|4121|528
1633355040000|2021-10-04 13:44:00|4128|4122|4128|4122|4128|4122|4128|4122|100
1633355070000|2021-10-04 13:44:30|4129||4129||4129||4129||0
1633355090000|2021-10-04 13:44:50|4130|4125|4132|4122|4136|4127|4130|4122|2736
1633355100000|2021-10-04 13:45:00|4133|4128|4144|4137|4144|4137|4133|4125|8332
1633355120000|2021-10-04 13:45:20|4140||4140||4140||4140||0
1633355130000|2021-10-04 13:45:30|4138|4136|4131|4125|4138|4136|4131|4125|972
1633355140000|2021-10-04 13:45:40|4136|4128|4136|4130|4136|4130|4135|4125|205
1633355160000|2021-10-04 13:46:00|4139|4131|4139|4131|4139|4133|4139|4131|997
1633355190000|2021-10-04 13:46:30|4136|4134|4139|4133|4139|4134|4136|4132|0
1633355200000|2021-10-04 13:46:40||4134||4136||4136||4134|100
1633355210000|2021-10-04 13:46:50|4138|4131|4139|4133|4139|4133|4137|4131|5595
1633355220000|2021-10-04 13:47:00|4138|4137|4140|4137|4140|4137|4138|4137|0
1633355230000|2021-10-04 13:47:10|4139|4133|4138|4132|4139|4133|4138|4132|204
1633355250000|2021-10-04 13:47:30|4136|4131|4137|4126|4137|4131|4132|4125|1493
1633355270000|2021-10-04 13:47:50|4132|4129|4137|4127|4137|4132|4132|4126|719
1633355290000|2021-10-04 13:48:10|4135|4130|4136|4130|4136|4130|4135|4130|102
1633355310000|2021-10-04 13:48:30|4138|4133|4137|4130|4138|4133|4137|4130|300
1633355320000|2021-10-04 13:48:40|||||||||125
1633355350000|2021-10-04 13:49:10|4138|4129|4137|4125|4138|4129|4137|4125|6166
1633355360000|2021-10-04 13:49:20|4132|4121|4130|4121|4132|4121|4130|4120|500
1633355380000|2021-10-04 13:49:40|4131|4125|4130|4125|4131|4125|4130|4125|0
1633355390000|2021-10-04 13:49:50|4128|4120|4128|4120|4128|4120|4128|4120|0
1633355400000|2021-10-04 13:50:00||4122||4122||4122||4122|0
1633355440000|2021-10-04 13:50:40|4124|4123|4125|4123|4125|4123|4124|4123|122
1633355450000|2021-10-04 13:50:50|4126|4122|4133|4122|4133|4126|4126|4122|5372
1633355460000|2021-10-04 13:51:00|||||||||500
1633355500000|2021-10-04 13:51:40|4129||4128||4129||4128||0
1633355520000|2021-10-04 13:52:00|4125|4120|4125|4120|4125|4120|4125|4120|2338
1633355540000|2021-10-04 13:52:20|||||||||1350
1633355570000|2021-10-04 13:52:50|||||||||400
1633355590000|2021-10-04 13:53:10|4124|4122|4130|4125|4130|4125|4124|4122|2573
1633355600000|2021-10-04 13:53:20|4133|4127|4132|4123|4133|4127|4132|4123|0
1633355610000|2021-10-04 13:53:30||4126||4123||4126||4123|0
1633355640000|2021-10-04 13:54:00|||||||||856
1633355650000|2021-10-04 13:54:10||4130||4128||4130||4128|305
1633355660000|2021-10-04 13:54:20|4133|4129|4139|4130|4139|4132|4133|4129|1762
1633355680000|2021-10-04 13:54:40||4131||4131||4131||4131|0
1633355690000|2021-10-04 13:54:50||4132||4132||4132||4132|1060
1633355710000|2021-10-04 13:55:10||4133||4132||4133||4132|300
1633355760000|2021-10-04 13:56:00|4138|4130|4136|4130|4138|4130|4136|4130|600
1633355780000|2021-10-04 13:56:20|4135|4132|4135|4132|4135|4132|4135|4132|0
1633355800000|2021-10-04 13:56:40|4136|4135|4136|4135|4136|4135|4136|4135|0
1633355810000|2021-10-04 13:56:50|4137|4134|4139|4137|4139|4137|4137|4134|1264
1633355820000|2021-10-04 13:57:00||4136||4136||4136||4136|120
1633355830000|2021-10-04 13:57:10|4140|4139|4140|4136|4140|4139|4140|4136|1318
1633355850000|2021-10-04 13:57:30|4141|4138|4142|4136|4142|4138|4141|4136|469
1633355860000|2021-10-04 13:57:40|4143|4137|4148|4138|4148|4139|4143|4137|200
1633355870000|2021-10-04 13:57:50|4142|4136|4142|4136|4142|4136|4142|4136|0
1633355880000|2021-10-04 13:58:00|4148|4137|4148|4137|4148|4137|4148|4137|0
1633355890000|2021-10-04 13:58:10|4149|4139|4149|4139|4149|4139|4149|4139|0
1633355900000|2021-10-04 13:58:20|4148|4142|4148|4142|4148|4144|4148|4142|1350
1633355920000|2021-10-04 13:58:40|4150|4147|4150|4146|4150|4147|4150|4146|224
1633355930000|2021-10-04 13:58:50|4153|4148|4153|4146|4154|4151|4153|4146|2728
1633355950000|2021-10-04 13:59:10||4149||4146||4149||4146|0
1633355960000|2021-10-04 13:59:20|4147|4147|4153|4146|4153|4147|4147|4146|467
1633355980000|2021-10-04 13:59:40|4152|4148|4153|4146|4153|4148|4152|4146|100
1633356000000|2021-10-04 14:00:00|4155|4148|4159|4146|4159|4150|4155|4146|2343
1633356010000|2021-10-04 14:00:10|||||||||500
1633356040000|2021-10-04 14:00:40|||||||||400
1633356050000|2021-10-04 14:00:50|4160|4151|4159|4151|4160|4151|4159|4151|500
1633356060000|2021-10-04 14:01:00|4158|4150|4156|4149|4158|4150|4154|4145|3387
1633356080000|2021-10-04 14:01:20|4154|4145|4154|4145|4154|4145|4154|4145|0
1633356090000|2021-10-04 14:01:30||4148||4148||4149||4148|100
1633356130000|2021-10-04 14:02:10||4145||4145||4145||4145|500
1633356140000|2021-10-04 14:02:20|||||||||1200
1633356170000|2021-10-04 14:02:50|4153|4144|4154|4144|4154|4144|4153|4144|5000
1633356180000|2021-10-04 14:03:00|4145|4142|4145|4141|4145|4142|4145|4141|2077
1633356200000|2021-10-04 14:03:20|||||||||200
1633356240000|2021-10-04 14:04:00|4144|4140|4144|4136|4144|4140|4144|4136|1150
1633356250000|2021-10-04 14:04:10|4142|4135|4140|4135|4142|4135|4140|4135|200
1633356260000|2021-10-04 14:04:20|4142|4131|4141|4134|4142|4134|4135|4130|3487
1633356270000|2021-10-04 14:04:30|4147|4141|4146|4135|4147|4141|4146|4135|1000
1633356290000|2021-10-04 14:04:50|4147|4140|4147|4140|4147|4140|4147|4140|107
1633356310000|2021-10-04 14:05:10||4142||4142||4142||4142|0
1633356350000|2021-10-04 14:05:50|4148|4143|4147|4142|4148|4143|4147|4142|400
1633356440000|2021-10-04 14:07:20|4145||4145||4145||4145||100
1633356450000|2021-10-04 14:07:30|||||||||150
1633356460000|2021-10-04 14:07:40|4143|4140|4142|4134|4144|4140|4142|4134|6943
1633356490000|2021-10-04 14:08:10|4139|4133|4139|4132|4139|4133|4139|4132|0
1633356510000|2021-10-04 14:08:30|4137|4130|4137|4130|4137|4130|4136|4130|0
1633356530000|2021-10-04 14:08:50|4135||4135||4135||4131||336
1633356550000|2021-10-04 14:09:10|4137|4132|4137|4132|4137|4132|4137|4132|232
1633356560000|2021-10-04 14:09:20|4138|4133|4140|4136|4140|4136|4138|4133|1250
1633356590000|2021-10-04 14:09:50|4135|4132|4133|4132|4135|4132|4133|4132|500
1633356600000|2021-10-04 14:10:00|4135|4131|4133|4129|4135|4131|4133|4129|5504
1633356610000|2021-10-04 14:10:10|4132|4125|4131|4122|4132|4125|4131|4122|1400
1633356630000|2021-10-04 14:10:30||4125||4125||4125||4125|0
1633356650000|2021-10-04 14:10:50|4133|4128|4133|4128|4133|4128|4133|4128|1400
1633356660000|2021-10-04 14:11:00|4132||4133||4133||4132||0
1633356690000|2021-10-04 14:11:30|||||||||300
1633356700000|2021-10-04 14:11:40|||||||||400
1633356720000|2021-10-04 14:12:00|4134|4132|4134|4132|4134|4132|4134|4132|0
1633356740000|2021-10-04 14:12:20|4135|4130|4135|4132|4135|4132|4135|4130|994
1633356750000|2021-10-04 14:12:30||4129||4129||4129||4129|0
1633356780000|2021-10-04 14:13:00|4130|4128|4130|4125|4130|4128|4130|4125|900
1633356820000|2021-10-04 14:13:40|4132||4132||4132||4132||0
1633356860000|2021-10-04 14:14:20||4128||4128||4128||4128|0
1633356870000|2021-10-04 14:14:30|||||||||700
1633356880000|2021-10-04 14:14:40|4128|4127|4132|4128|4132|4128|4128|4127|2308
1633356900000|2021-10-04 14:15:00|4135|4129|4135|4129|4135|4129|4135|4129|100
1633356910000|2021-10-04 14:15:10|4134|4133|4135|4130|4135|4133|4134|4128|2093
1633356920000|2021-10-04 14:15:20|4133||4133||4133||4133||0
1633356930000|2021-10-04 14:15:30|4132|4128|4130|4126|4132|4128|4130|4126|1137
1633356950000|2021-10-04 14:15:50|||||||||5100
1633356960000|2021-10-04 14:16:00|4127|4127|4128|4127|4128|4127|4127|4127|200
1633356990000|2021-10-04 14:16:30|4127|4125|4128|4127|4128|4127|4127|4125|100
1633357000000|2021-10-04 14:16:40|4130|4126|4130|4127|4130|4128|4130|4126|110
1633357010000|2021-10-04 14:16:50|4131||4131||4131||4131||0
1633357030000|2021-10-04 14:17:10|4130|4126|4132|4126|4134|4130|4130|4126|1368
1633357040000|2021-10-04 14:17:20|4131||4131||4131||4131||0
1633357050000|2021-10-04 14:17:30|4126|4125|4125|4121|4126|4125|4125|4121|2892
1633357060000|2021-10-04 14:17:40|||||||||300
1633357070000|2021-10-04 14:17:50|4123|4120|4121|4120|4123|4120|4121|4120|3467
1633357080000|2021-10-04 14:18:00|4123|4119|4122|4119|4123|4119|4122|4119|337
1633357090000|2021-10-04 14:18:10|4121|4117|4121|4116|4122|4117|4121|4116|2328
1633357100000|2021-10-04 14:18:20|4120||4119||4120||4119||0
1633357110000|2021-10-04 14:18:30|4122|4117|4122|4117|4122|4117|4122|4117|115
1633357140000|2021-10-04 14:19:00|4121|4116|4119|4112|4121|4116|4118|4112|4869
1633357150000|2021-10-04 14:19:10||4113||4112||4113||4112|110
1633357160000|2021-10-04 14:19:20|4115||4115||4115||4115||0
1633357170000|2021-10-04 14:19:30||4111||4111||4111||4111|0
1633357180000|2021-10-04 14:19:40|4112|4110|4109|4104|4112|4110|4109|4104|15251
1633357190000|2021-10-04 14:19:50|||||||||290
1633357200000|2021-10-04 14:20:00||4105||4105||4105||4105|0
1633357210000|2021-10-04 14:20:10|||||||||100
1633357220000|2021-10-04 14:20:20|4107|4104|4108|4103|4108|4104|4107|4102|1229
1633357250000|2021-10-04 14:20:50|4107|4100|4099|4091|4107|4100|4098|4091|26233
1633357260000|2021-10-04 14:21:00|4100|4092|4099|4092|4100|4092|4099|4092|0
1633357270000|2021-10-04 14:21:10|4098|4091|4102|4092|4103|4098|4098|4091|323
1633357280000|2021-10-04 14:21:20|||||||||100
1633357290000|2021-10-04 14:21:30|4104||4104||4104||4104||4899
1633357300000|2021-10-04 14:21:40||4094||4094||4094||4094|400
1633357320000|2021-10-04 14:22:00|4098|4096|4104|4096|4104|4098|4098|4095|713
1633357350000|2021-10-04 14:22:30|4103|4098|4103|4095|4103|4098|4103|4095|986
1633357370000|2021-10-04 14:22:50|4101||4101||4101||4101||0
1633357380000|2021-10-04 14:23:00|4103|4099|4103|4097|4103|4099|4103|4097|1025
1633357390000|2021-10-04 14:23:10|4105|4096|4105|4096|4105|4096|4105|4096|0
1633357400000|2021-10-04 14:23:20|4107|4102|4109|4101|4109|4102|4107|4101|146
1633357430000|2021-10-04 14:23:50|||||||||200
1633357450000|2021-10-04 14:24:10||4103||4103||4103||4103|0
1633357480000|2021-10-04 14:24:40|||||||||200
1633357500000|2021-10-04 14:25:00|4115|4105|4115|4105|4115|4105|4115|4105|0
1633357510000|2021-10-04 14:25:10|4114|4106|4114|4105|4114|4106|4113|4105|100
1633357520000|2021-10-04 14:25:20|4113|4103|4111|4103|4113|4103|4111|4103|758
1633357530000|2021-10-04 14:25:30|4110||4110||4110||4110||0
1633357540000|2021-10-04 14:25:40|||||||||400
1633357550000|2021-10-04 14:25:50||4100||4100||4100||4100|600
1633357560000|2021-10-04 14:26:00|||||||||708
1633357570000|2021-10-04 14:26:10|4103||4103||4103||4103||0
1633357590000|2021-10-04 14:26:30|||||||||100
1633357610000|2021-10-04 14:26:50|4100|4099|4103|4097|4103|4099|4100|4097|734
1633357630000|2021-10-04 14:27:10|||||||||100
1633357640000|2021-10-04 14:27:20|4102|4100|4102|4100|4102|4100|4102|4100|1625
1633357670000|2021-10-04 14:27:50|4103|4103|4109|4101|4109|4104|4103|4101|1549
1633357680000|2021-10-04 14:28:00|4108||4108||4108||4108||0
1633357690000|2021-10-04 14:28:10|4107|4100|4102|4086|4107|4100|4081|4080|28331
1633357710000|2021-10-04 14:28:30|4100||4100||4100||4100||0
1633357720000|2021-10-04 14:28:40|4097||4097||4097||4097||358
1633357740000|2021-10-04 14:29:00|4093|4090|4096|4090|4096|4090|4093|4090|700
1633357760000|2021-10-04 14:29:20||4087||4087||4087||4087|1000
1633357780000|2021-10-04 14:29:40|4094|4086|4094|4086|4094|4086|4094|4086|0
1633357810000|2021-10-04 14:30:10|4088|4087|4094|4087|4094|4087|4088|4087|352
1633357820000|2021-10-04 14:30:20|4092|4086|4092|4086|4092|4086|4092|4086|200
1633357840000|2021-10-04 14:30:40|4088|4085|4088|4085|4088|4086|4088|4085|819
1633357850000|2021-10-04 14:30:50|4089|4080|4088|4081|4089|4082|4082|4080|1715
1633357860000|2021-10-04 14:31:00|4082||4088||4088||4082||720
1633357890000|2021-10-04 14:31:30|4084|4083|4084|4080|4084|4083|4084|4080|1056
1633357910000|2021-10-04 14:31:50|4083|4082|4083|4080|4083|4082|4083|4080|1381
1633357920000|2021-10-04 14:32:00|4082||4081||4082||4081||400
1633357930000|2021-10-04 14:32:10|4084|4082|4088|4086|4089|4086|4084|4082|1600
1633357940000|2021-10-04 14:32:20||4084||4084||4084||4084|0
1633357950000|2021-10-04 14:32:30|4089|4085|4093|4090|4093|4090|4089|4085|2443
1633357960000|2021-10-04 14:32:40|4092|4088|4092|4088|4092|4088|4092|4088|0
1633357980000|2021-10-04 14:33:00|||||||||1100
1633358020000|2021-10-04 14:33:40|4090||4090||4090||4090||0
1633358030000|2021-10-04 14:33:50|4091|4089|4089|4084|4091|4089|4084|4080|2747
1633358090000|2021-10-04 14:34:50|4090|4087|4088|4081|4090|4087|4088|4080|1750
1633358100000|2021-10-04 14:35:00|4087|4080|4087|4080|4089|4086|4087|4080|1038
1633358110000|2021-10-04 14:35:10|4085||4085||4086||4085||885
1633358120000|2021-10-04 14:35:20|4084||4084||4084||4084||0
1633358130000|2021-10-04 14:35:30|4083|4079|4074|4071|4083|4080|4074|4071|7720
1633358140000|2021-10-04 14:35:40|4073||4073||4073||4073||400
1633358150000|2021-10-04 14:35:50|4072|4070|4072|4070|4072|4070|4072|4070|0
1633358160000|2021-10-04 14:36:00|4071|4071|4070|4068|4071|4071|4070|4068|1088
1633358170000|2021-10-04 14:36:10|4069|4067|4072|4066|4075|4067|4068|4063|1564
1633358180000|2021-10-04 14:36:20|4075|4068|4078|4072|4078|4072|4075|4066|3254
1633358200000|2021-10-04 14:36:40|4080|4074|4080|4074|4080|4074|4080|4074|0
1633358210000|2021-10-04 14:36:50|4079|4075|4080|4075|4080|4075|4079|4075|0
1633358220000|2021-10-04 14:37:00|4081|4077|4082|4075|4083|4079|4081|4075|315
1633358280000|2021-10-04 14:38:00|4081||4081||4081||4081||0
1633358300000|2021-10-04 14:38:20|4078|4072|4078|4072|4078|4072|4078|4072|426
1633358330000|2021-10-04 14:38:50|4075|4070|4074|4070|4078|4070|4074|4070|1637
1633358340000|2021-10-04 14:39:00|||||||||505
1633358350000|2021-10-04 14:39:10|4070|4064|4070|4065|4070|4065|4070|4064|1129
1633358360000|2021-10-04 14:39:20|||||||||100
1633358370000|2021-10-04 14:39:30||4064||4065||4065||4064|0
1633358380000|2021-10-04 14:39:40||4064||4060||4064||4059|7807
1633358400000|2021-10-04 14:40:00|4066||4066||4066||4066||900
1633358420000|2021-10-04 14:40:20|||||||||312
1633358430000|2021-10-04 14:40:30|4063||4066||4066||4063||0
1633358440000|2021-10-04 14:40:40|4063|4059|4060|4059|4063|4059|4060|4059|328
1633358450000|2021-10-04 14:40:50|4063|4058|4063|4058|4063|4058|4063|4057|592
1633358460000|2021-10-04 14:41:00|4062|4057|4062|4054|4062|4057|4062|4054|1739
1633358480000|2021-10-04 14:41:20|4057|4055|4062|4055|4062|4055|4057|4055|300
1633358490000|2021-10-04 14:41:30|4055|4054|4059|4054|4059|4054|4055|4054|2543
1633358510000|2021-10-04 14:41:50|4062|4056|4063|4060|4063|4060|4061|4054|4848
1633358520000|2021-10-04 14:42:00|4062|4059|4062|4060|4062|4060|4060|4059|2244
1633358530000|2021-10-04 14:42:10|||||||||920
1633358540000|2021-10-04 14:42:20|4063|4061|4061|4054|4065|4063|4061|4054|6842
1633358560000|2021-10-04 14:42:40|4059|4055|4063|4055|4063|4058|4059|4055|4600
1633358570000|2021-10-04 14:42:50|4062|4054|4063|4054|4063|4054|4062|4054|0
1633358600000|2021-10-04 14:43:20||4060||4060||4060||4060|947
1633358630000|2021-10-04 14:43:50|4062||4063||4063||4062||100
1633358640000|2021-10-04 14:44:00|4065|4062|4066|4063|4066|4063|4064|4062|950
1633358650000|2021-10-04 14:44:10|4070|4066|4074|4069|4074|4069|4070|4066|0
1633358660000|2021-10-04 14:44:20|4077|4073|4075|4066|4077|4073|4075|4066|686
1633358710000|2021-10-04 14:45:10|4076|4069|4076|4069|4076|4069|4076|4069|0
1633358760000|2021-10-04 14:46:00|4075|4070|4075|4070|4075|4070|4075|4070|0
1633358800000|2021-10-04 14:46:40|4077|4071|4076|4071|4077|4073|4076|4071|320
1633358830000|2021-10-04 14:47:10|4075|4070|4074|4070|4075|4070|4074|4070|2827
1633358890000|2021-10-04 14:48:10|4073|4065|4070|4060|4073|4065|4070|4060|3158
1633358900000|2021-10-04 14:48:20|||||||||250
1633358930000|2021-10-04 14:48:50|||||||||100
1633358940000|2021-10-04 14:49:00|4068|4064|4067|4060|4068|4064|4067|4060|705
1633358950000|2021-10-04 14:49:10|4063|4058|4060|4056|4063|4058|4060|4056|1266
1633358960000|2021-10-04 14:49:20|4063||4063||4063||4063||200
1633358980000|2021-10-04 14:49:40|4062|4055|4061|4060|4062|4060|4061|4055|0
1633358990000|2021-10-04 14:49:50||4056||4055||4056||4055|896
1633359000000|2021-10-04 14:50:00|4057|4056|4057|4054|4057|4056|4057|4054|949
1633359010000|2021-10-04 14:50:10|4055|4055|4057|4054|4057|4055|4055|4054|1613
1633359020000|2021-10-04 14:50:20|4061|4055|4061|4055|4061|4055|4061|4055|0
1633359040000|2021-10-04 14:50:40|4060|4057|4060|4055|4060|4057|4060|4055|600
1633359070000|2021-10-04 14:51:10||4056||4056||4056||4056|675
1633359080000|2021-10-04 14:51:20|4059|4054|4059|4054|4059|4054|4059|4054|200
1633359100000|2021-10-04 14:51:40||4055||4055||4055||4055|0
1633359150000|2021-10-04 14:52:30||4056||4056||4056||4056|0
1633359160000|2021-10-04 14:52:40|4058|4055|4058|4052|4058|4055|4058|4052|621
1633359170000|2021-10-04 14:52:50|4057|4051|4056|4050|4057|4051|4056|4050|615
1633359190000|2021-10-04 14:53:10|4054||4054||4054||4054||727
1633359200000|2021-10-04 14:53:20|4053|4046|4052|4044|4053|4046|4048|4044|15663
1633359220000|2021-10-04 14:53:40|4048|4043|4047|4043|4048|4043|4047|4043|716
1633359230000|2021-10-04 14:53:50||4042||4042||4042||4042|100
1633359250000|2021-10-04 14:54:10|4046||4046||4046||4043||100
1633359260000|2021-10-04 14:54:20|4044||4044||4044||4044||100
1633359270000|2021-10-04 14:54:30|4045||4044||4045||4044||500
1633359280000|2021-10-04 14:54:40|4048||4048||4048||4048||0
1633359290000|2021-10-04 14:54:50|4050|4046|4048|4042|4050|4046|4048|4042|565
1633359300000|2021-10-04 14:55:00||4045||4042||4045||4042|200
1633359310000|2021-10-04 14:55:10|4050|4040|4039|4025|4050|4040|4038|4025|19495
1633359320000|2021-10-04 14:55:20|4037|4026|4037|4026|4037|4026|4037|4026|100
1633359330000|2021-10-04 14:55:30|4035||4034||4035||4034||0
1633359350000|2021-10-04 14:55:50|||||||||190
1633359360000|2021-10-04 14:56:00|4035|4030|4042|4026|4043|4032|4035|4026|2684
1633359410000|2021-10-04 14:56:50|4035|4029|4035|4029|4035|4029|4035|4029|300
1633359420000|2021-10-04 14:57:00|4034|4028|4034|4028|4034|4028|4034|4028|0
1633359460000|2021-10-04 14:57:40|4035|4031|4037|4035|4037|4035|4035|4031|4476
1633359470000|2021-10-04 14:57:50|4040|4029|4040|4029|4040|4029|4040|4029|3540
1633359480000|2021-10-04 14:58:00|4038|4030|4037|4029|4038|4030|4037|4029|100
1633359490000|2021-10-04 14:58:10|4038|4037|4046|4044|4046|4044|4038|4037|3370
1633359500000|2021-10-04 14:58:20|4051|4050|4051|4048|4051|4050|4051|4044|787
1633359510000|2021-10-04 14:58:30|4050|4049|4050|4048|4054|4050|4050|4048|493
1633359520000|2021-10-04 14:58:40|4053||4053||4053||4053||0
1633359540000|2021-10-04 14:59:00|4054|4051|4054|4050|4054|4051|4054|4049|0
1633359550000|2021-10-04 14:59:10|4053|4051|4052|4048|4057|4052|4052|4048|450
1633359560000|2021-10-04 14:59:20|4051|4049|4051|4048|4051|4049|4050|4048|394
1633359590000|2021-10-04 14:59:50|4055|4050|4055|4048|4060|4054|4055|4048|579
1633359600000|2021-10-04 15:00:00|4058|4050|4069|4063|4069|4063|4055|4050|5950
1633359610000|2021-10-04 15:00:10|4068|4055|4068|4051|4068|4061|4068|4051|400
1633359630000|2021-10-04 15:00:30|4063|4059|4068|4060|4068|4062|4063|4059|1451
1633359640000|2021-10-04 15:00:40||4059||4059||4059||4059|0
1633359680000|2021-10-04 15:01:20||4060||4060||4060||4060|0
1633359740000|2021-10-04 15:02:20|4066||4068||4068||4066||750
1633359750000|2021-10-04 15:02:30|4067|4055|4065|4055|4067|4055|4064|4055|700
1633359790000|2021-10-04 15:03:10|4060|4054|4058|4054|4060|4054|4058|4054|161
1633359800000|2021-10-04 15:03:20|4055||4055||4055||4055||250
1633359810000|2021-10-04 15:03:30|4060|4055|4060|4055|4060|4055|4060|4055|0
1633359820000|2021-10-04 15:03:40|||||||||200
1633359850000|2021-10-04 15:04:10|4058|4054|4058|4054|4058|4054|4058|4054|910
1633359860000|2021-10-04 15:04:20|4061|4055|4060|4055|4061|4055|4060|4055|0
1633359890000|2021-10-04 15:04:50|4061|4056|4062|4055|4062|4056|4061|4055|100
1633359900000|2021-10-04 15:05:00|4064|4056|4067|4056|4067|4061|4064|4056|690
1633359930000|2021-10-04 15:05:30|4068|4061|4070|4067|4070|4067|4068|4061|300
1633359940000|2021-10-04 15:05:40|4071|4069|4075|4067|4075|4071|4071|4067|400
1633359950000|2021-10-04 15:05:50|4072||4072||4072||4072||130
1633359970000|2021-10-04 15:06:10|4074|4072|4077|4073|4077|4073|4074|4072|500
1633359990000|2021-10-04 15:06:30|4078||4078||4078||4077||0
1633360020000|2021-10-04 15:07:00|4077|4074|4076|4073|4078|4074|4074|4073|728
1633360030000|2021-10-04 15:07:10|4077|4070|4077|4070|4077|4070|4075|4070|0
1633360060000|2021-10-04 15:07:40|||||||||100
1633360090000|2021-10-04 15:08:10|4075|4068|4075|4073|4075|4073|4075|4068|0
1633360130000|2021-10-04 15:08:50|4077|4065|4079|4065|4079|4065|4077|4065|2558
1633360140000|2021-10-04 15:09:00||4072||4072||4072||4072|1077
1633360200000|2021-10-04 15:10:00|4076|4068|4076|4068|4076|4068|4076|4068|0
1633360260000|2021-10-04 15:11:00||4072||4072||4072||4072|0
1633360300000|2021-10-04 15:11:40|4079|4074|4079|4075|4079|4075|4079|4074|1533
1633360320000|2021-10-04 15:12:00|4078|4074|4075|4072|4078|4074|4075|4072|739
1633360330000|2021-10-04 15:12:10|4078||4078||4078||4078||0
1633360350000|2021-10-04 15:12:30|4079|4076|4089|4084|4089|4084|4079|4075|1544
1633360390000|2021-10-04 15:13:10|4088|4087|4088|4084|4088|4087|4088|4084|1095
1633360400000|2021-10-04 15:13:20|4087|4083|4086|4083|4087|4083|4086|4083|403
1633360410000|2021-10-04 15:13:30|4085|4080|4085|4080|4085|4080|4085|4080|400
1633360440000|2021-10-04 15:14:00|4083|4081|4085|4081|4085|4083|4083|4081|326
1633360460000|2021-10-04 15:14:20|||||||||100
1633360500000|2021-10-04 15:15:00|4084|4080|4083|4075|4085|4082|4083|4075|1493
1633360510000|2021-10-04 15:15:10|4085|4081|4085|4081|4085|4081|4085|4081|0
1633360520000|2021-10-04 15:15:20|||||||||100
1633360560000|2021-10-04 15:16:00|4084||4084||4084||4084||100
1633360610000|2021-10-04 15:16:50|4083|4080|4083|4075|4083|4080|4082|4075|718
1633360630000|2021-10-04 15:17:10|4084|4077|4085|4080|4085|4080|4084|4077|800
1633360650000|2021-10-04 15:17:30|4084|4075|4084|4075|4084|4075|4084|4075|0
1633360660000|2021-10-04 15:17:40|4085|4080|4085|4080|4085|4080|4085|4080|0
1633360680000|2021-10-04 15:18:00|4084||4084||4084||4084||0
1633360710000|2021-10-04 15:18:30|4085||4085||4085||4085||458
1633360720000|2021-10-04 15:18:40|||||||||300
1633360730000|2021-10-04 15:18:50|4084|4076|4080|4072|4084|4076|4080|4072|700
1633360740000|2021-10-04 15:19:00|4081|4073|4081|4073|4081|4073|4080|4073|0
1633360760000|2021-10-04 15:19:20|4080|4072|4079|4072|4080|4072|4079|4072|0
1633360770000|2021-10-04 15:19:30|4083||4083||4083||4083||0
1633360860000|2021-10-04 15:21:00|||||||||200
1633360910000|2021-10-04 15:21:50|4081|4077|4081|4077|4081|4077|4081|4077|100
1633360930000|2021-10-04 15:22:10|4082|4080|4084|4080|4084|4080|4082|4080|300
1633360940000|2021-10-04 15:22:20|4081|4077|4080|4075|4082|4077|4080|4075|625
1633360970000|2021-10-04 15:22:50|4082||4082||4082||4082||0
1633361000000|2021-10-04 15:23:20|4078||4078||4078||4078||0
1633361020000|2021-10-04 15:23:40|4076|4072|4076|4070|4076|4072|4076|4070|120
1633361030000|2021-10-04 15:23:50|||||||||129
1633361040000|2021-10-04 15:24:00|4079|4074|4078|4070|4079|4074|4078|4070|100
1633361050000|2021-10-04 15:24:10|4077||4076||4077||4076||0
1633361080000|2021-10-04 15:24:40|4077|4067|4075|4066|4077|4067|4075|4065|2490
1633361100000|2021-10-04 15:25:00||4074||4066||4074||4066|532
1633361110000|2021-10-04 15:25:10|4070|4065|4075|4066|4076|4066|4070|4065|250
1633361120000|2021-10-04 15:25:20||4065||4065||4065||4065|0
1633361130000|2021-10-04 15:25:30||4066||4067||4067||4066|1379
1633361140000|2021-10-04 15:25:40|4072|4066|4073|4065|4075|4066|4071|4065|2329
1633361150000|2021-10-04 15:25:50|4072||4072||4072||4072||0
1633361190000|2021-10-04 15:26:30||4069||4069||4069||4069|0
1633361200000|2021-10-04 15:26:40|4073|4070|4075|4070|4077|4072|4073|4070|600
1633361210000|2021-10-04 15:26:50|4077|4073|4077|4073|4077|4073|4077|4073|0
1633361220000|2021-10-04 15:27:00|4078|4077|4081|4077|4082|4077|4078|4077|0
1633361240000|2021-10-04 15:27:20|4082||4082||4082||4082||100
1633361300000|2021-10-04 15:28:20|||||||||100
1633361330000|2021-10-04 15:28:50|4081||4081||4081||4081||0
1633361380000|2021-10-04 15:29:40|4084||4084||4084||4084||0
1633361400000|2021-10-04 15:30:00|4080||4080||4080||4080||0
1633361410000|2021-10-04 15:30:10|4083|4080|4086|4076|4086|4085|4083|4076|1340
1633361420000|2021-10-04 15:30:20||4080||4080||4080||4080|0
1633361440000|2021-10-04 15:30:40|4085||4086||4086||4085||0
1633361480000|2021-10-04 15:31:20|||||||||300
1633361490000|2021-10-04 15:31:30|||||||||1430
1633361520000|2021-10-04 15:32:00|4085||4085||4085||4085||500
1633361530000|2021-10-04 15:32:10|4086|4082|4086|4080|4086|4082|4086|4080|0
1633361550000|2021-10-04 15:32:30|4087||4087||4087||4087||336
1633361570000|2021-10-04 15:32:50|4086|4077|4085|4076|4086|4077|4085|4076|600
1633361590000|2021-10-04 15:33:10|4084|4075|4073|4071|4084|4075|4073|4071|1694
1633361600000|2021-10-04 15:33:20|4080|4070|4074|4070|4080|4070|4074|4070|0
1633361610000|2021-10-04 15:33:30|4076|4072|4080|4070|4080|4073|4076|4070|4302
1633361640000|2021-10-04 15:34:00||4075||4075||4075||4075|200
1633361710000|2021-10-04 15:35:10|4077|4070|4076|4070|4077|4070|4076|4070|485
1633361720000|2021-10-04 15:35:20|4075|4068|4079|4065|4079|4068|4075|4065|3272
1633361780000|2021-10-04 15:36:20|4075|4067|4075|4065|4075|4067|4075|4065|1339
1633361800000|2021-10-04 15:36:40|4067|4062|4067|4060|4067|4062|4067|4060|491
1633361850000|2021-10-04 15:37:30|||||||||150
1633361900000|2021-10-04 15:38:20|4062|4056|4062|4055|4062|4056|4062|4055|699
1633361940000|2021-10-04 15:39:00|4059|4056|4060|4056|4060|4056|4059|4056|232
1633361950000|2021-10-04 15:39:10|4065|4057|4065|4056|4065|4057|4064|4056|0
1633361960000|2021-10-04 15:39:20|4064||4060||4065||4058||1194
1633361970000|2021-10-04 15:39:30||4055||4055||4055||4055|200
1633362020000|2021-10-04 15:40:20|||||||||700
1633362040000|2021-10-04 15:40:40||4056||4055||4056||4055|248
1633362050000|2021-10-04 15:40:50|4056|4052|4056|4052|4056|4052|4056|4052|1138
1633362060000|2021-10-04 15:41:00|4053||4056||4056||4053||688
1633362120000|2021-10-04 15:42:00|4055|4051|4052|4046|4055|4051|4052|4046|4288
1633362160000|2021-10-04 15:42:40|4051|4047|4051|4041|4052|4047|4050|4041|2295
1633362170000|2021-10-04 15:42:50|4052||4052||4052||4052||0
1633362200000|2021-10-04 15:43:20|||||||||125
1633362220000|2021-10-04 15:43:40||4047||4047||4047||4047|396
1633362230000|2021-10-04 15:43:50|4057||4057||4057||4057||1050
1633362260000|2021-10-04 15:44:20|4058|4053|4060|4051|4060|4053|4058|4051|0
1633362290000|2021-10-04 15:44:50|4064|4060|4067|4060|4067|4060|4064|4060|0
1633362330000|2021-10-04 15:45:30|4070||4070||4070||4070||100
1633362380000|2021-10-04 15:46:20|4067|4056|4067|4057|4067|4057|4067|4056|2980
1633362420000|2021-10-04 15:47:00|4068|4056|4067|4056|4068|4056|4067|4056|0
1633362460000|2021-10-04 15:47:40|4069|4060|4068|4060|4069|4060|4068|4060|0
1633362470000|2021-10-04 15:47:50|4069||4068||4069||4068||0
1633362480000|2021-10-04 15:48:00|4067||4067||4067||4067||0
1633362500000|2021-10-04 15:48:20|4065||4065||4065||4065||0
1633362510000|2021-10-04 15:48:30|4067|4061|4067|4060|4067|4061|4067|4056|0
1633362520000|2021-10-04 15:48:40|4066||4066||4066||4066||100
1633362530000|2021-10-04 15:48:50|||||||||100
1633362540000|2021-10-04 15:49:00|4067||4067||4067||4067||200
1633362550000|2021-10-04 15:49:10||4057||4057||4057||4057|174
1633362570000|2021-10-04 15:49:30|4066|4059|4067|4059|4067|4059|4066|4059|0
1633362650000|2021-10-04 15:50:50|4065|4058|4064|4058|4065|4059|4064|4058|0
1633362690000|2021-10-04 15:51:30|4065|4063|4065|4058|4065|4063|4065|4058|132
1633362720000|2021-10-04 15:52:00|4064||4064||4064||4064||100
1633362770000|2021-10-04 15:52:50|4062||4062||4062||4062||0
1633362790000|2021-10-04 15:53:10|4063||4064||4064||4063||100
1633362800000|2021-10-04 15:53:20|4063||4062||4063||4062||0
1633362810000|2021-10-04 15:53:30|4064||4064||4064||4064||0
1633362850000|2021-10-04 15:54:10||4059||4059||4059||4059|200
1633362860000|2021-10-04 15:54:20|4061|4056|4060|4056|4061|4056|4060|4056|0
1633362870000|2021-10-04 15:54:30|4065|4064|4068|4065|4068|4065|4065|4064|300
1633362880000|2021-10-04 15:54:40|4070|4066|4070|4066|4070|4066|4070|4066|0
1633362900000|2021-10-04 15:55:00|4075|4069|4073|4065|4075|4070|4073|4065|1380
1633362910000|2021-10-04 15:55:10|4075|4066|4090|4083|4090|4084|4075|4065|14236
1633362930000|2021-10-04 15:55:30|||||||||348
1633362940000|2021-10-04 15:55:40|4087||4087||4087||4087||0
1633362960000|2021-10-04 15:56:00|4088|4085|4090|4085|4090|4085|4088|4085|100
1633362990000|2021-10-04 15:56:30|4089||4089||4089||4089||222
1633363000000|2021-10-04 15:56:40|4088||4087||4088||4087||500
1633363010000|2021-10-04 15:56:50|4086|4079|4087|4075|4087|4079|4086|4075|353
1633363070000|2021-10-04 15:57:50||4078||4078||4078||4078|0
1633363080000|2021-10-04 15:58:00|4086|4080|4086|4080|4086|4080|4086|4079|0
1633363090000|2021-10-04 15:58:10|4087|4081|4087|4081|4087|4081|4087|4081|0
1633363100000|2021-10-04 15:58:20|4088|4084|4089|4084|4089|4085|4088|4084|1100
1633363120000|2021-10-04 15:58:40|4090||4090||4090||4090||0
1633363160000|2021-10-04 15:59:20|4089|4082|4090|4083|4090|4083|4089|4082|0
1633363230000|2021-10-04 16:00:30|4089|4086|4088|4081|4089|4086|4088|4081|194
1633363270000|2021-10-04 16:01:10|4086|4078|4086|4078|4086|4078|4086|4078|240
1633363300000|2021-10-04 16:01:40||4080||4080||4080||4080|100
1633363370000|2021-10-04 16:02:50||4081||4080||4081||4080|445
1633363410000|2021-10-04 16:03:30|4085|4081|4085|4080|4085|4081|4085|4080|0
1633363420000|2021-10-04 16:03:40|||||||||200
1633363430000|2021-10-04 16:03:50|||||||||100
1633363440000|2021-10-04 16:04:00|4084|4078|4081|4078|4084|4078|4081|4078|400
1633363450000|2021-10-04 16:04:10|4080|4077|4080|4076|4080|4077|4080|4076|0
1633363470000|2021-10-04 16:04:30|4079|4078|4079|4076|4079|4078|4079|4076|0
1633363480000|2021-10-04 16:04:40|4080|4078|4080|4078|4080|4078|4080|4076|0
1633363500000|2021-10-04 16:05:00|4079|4076|4079|4076|4079|4076|4079|4076|100
1633363510000|2021-10-04 16:05:10||4078||4076||4078||4076|200
1633363530000|2021-10-04 16:05:30|4078|4073|4078|4074|4079|4074|4078|4073|100
1633363580000|2021-10-04 16:06:20|4080|4076|4081|4077|4081|4079|4080|4076|2075
1633363660000|2021-10-04 16:07:40|4080|4079|4080|4075|4080|4079|4080|4075|0
1633363690000|2021-10-04 16:08:10|4079|4076|4079|4076|4079|4076|4079|4076|0
1633363780000|2021-10-04 16:09:40|4080|4077|4080|4077|4080|4077|4080|4077|0
1633363840000|2021-10-04 16:10:40|||||||||100
1633363910000|2021-10-04 16:11:50|4081||4081||4081||4080||0
1633363990000|2021-10-04 16:13:10||4078||4078||4078||4078|0
1633364000000|2021-10-04 16:13:20|4082|4079|4082|4079|4082|4079|4082|4079|605
1633364010000|2021-10-04 16:13:30|4083|4080|4084|4080|4084|4080|4083|4080|0
1633364040000|2021-10-04 16:14:00|4083|4083|4083|4079|4083|4083|4083|4078|1390
1633364080000|2021-10-04 16:14:40|4084||4084||4084||4084||0
1633364090000|2021-10-04 16:14:50|4085|4080|4085|4081|4085|4081|4085|4080|0
1633364110000|2021-10-04 16:15:10|4086|4083|4089|4083|4089|4083|4086|4083|1080
1633364120000|2021-10-04 16:15:20|4087||4085||4087||4085||0
1633364130000|2021-10-04 16:15:30|4087||4087||4087||4087||0
1633364140000|2021-10-04 16:15:40|4086|4085|4089|4085|4089|4085|4086|4085|279
1633364160000|2021-10-04 16:16:00|4090|4086|4094|4089|4094|4089|4090|4086|3545
1633364170000|2021-10-04 16:16:10|4095||4092||4095||4092||0
1633364180000|2021-10-04 16:16:20||4086||4086||4086||4086|0
1633364210000|2021-10-04 16:16:50||4090||4090||4090||4090|0
1633364230000|2021-10-04 16:17:10|||||||||100
1633364250000|2021-10-04 16:17:30||4084||4083||4084||4083|100
1633364270000|2021-10-04 16:17:50|4091||4091||4091||4091||0
1633364280000|2021-10-04 16:18:00|4092||4092||4092||4092||0
1633364300000|2021-10-04 16:18:20|4091||4091||4091||4091||0
1633364310000|2021-10-04 16:18:30|4090|4079|4091|4085|4091|4085|4090|4079|300
1633364360000|2021-10-04 16:19:20|4090|4086|4090|4086|4090|4086|4090|4086|0
1633364420000|2021-10-04 16:20:20||4085||4081||4085||4081|500
1633364430000|2021-10-04 16:20:30||4080||4080||4080||4080|100
1633364550000|2021-10-04 16:22:30|4086|4079|4080|4075|4086|4079|4080|4075|500
1633364590000|2021-10-04 16:23:10|||||||||500
1633364600000|2021-10-04 16:23:20||4072||4072||4072||4071|200
1633364610000|2021-10-04 16:23:30||4071||4073||4073||4071|0
1633364690000|2021-10-04 16:24:50|4075|4076|4075|4070|4080|4076|4075|4070|0
1633364710000|2021-10-04 16:25:10|4074|4068|4075|4065|4075|4068|4074|4064|1212
1633364760000|2021-10-04 16:26:00|4072|4064|4073|4066|4073|4066|4072|4064|0
1633364780000|2021-10-04 16:26:20|4065|4063|4071|4064|4072|4065|4065|4063|350
1633364830000|2021-10-04 16:27:10|4070|4060|4070|4060|4070|4060|4070|4060|0
1633364840000|2021-10-04 16:27:20|4069|4061|4068|4060|4069|4062|4068|4060|600
1633364860000|2021-10-04 16:27:40||4061||4061||4061||4061|0
1633364940000|2021-10-04 16:29:00||4063||4061||4063||4061|1125
1633365050000|2021-10-04 16:30:50|4067||4067||4067||4067||0
1633365070000|2021-10-04 16:31:10|4065|4060|4065|4060|4065|4060|4065|4060|1736
1633365140000|2021-10-04 16:32:20|||||||||175
1633365230000|2021-10-04 16:33:50|||||||||100
1633365260000|2021-10-04 16:34:20|4064||4064||4064||4064||100
1633365290000|2021-10-04 16:34:50|4063||4063||4063||4063||286
1633365320000|2021-10-04 16:35:20|4062|4055|4062|4055|4062|4055|4062|4055|3135
1633365380000|2021-10-04 16:36:20|4059||4059||4059||4059||0
1633365430000|2021-10-04 16:37:10|4058|4056|4058|4055|4058|4056|4058|4052|197
1633365490000|2021-10-04 16:38:10||4057||4055||4057||4055|200
1633365500000|2021-10-04 16:38:20|4059|4056|4060|4056|4060|4056|4059|4056|228
1633365510000|2021-10-04 16:38:30|4059|4055|4058|4052|4059|4055|4058|4051|967
1633365530000|2021-10-04 16:38:50||4051||4052||4052||4051|0
1633365590000|2021-10-04 16:39:50|4054|4050|4054|4046|4054|4050|4054|4046|7350
1633365600000|2021-10-04 16:40:00||4042||4045||4045||4042|610
1633365610000|2021-10-04 16:40:10|4052|4042|4052|4042|4052|4042|4052|4042|777
1633365630000|2021-10-04 16:40:30|4050|4043|4050|4043|4050|4043|4050|4043|100
1633365640000|2021-10-04 16:40:40|4047|4041|4042|4040|4047|4041|4042|4040|1970
1633365650000|2021-10-04 16:40:50|||||||||947
1633365660000|2021-10-04 16:41:00|4048|4042|4049|4042|4049|4042|4048|4042|382
1633365670000|2021-10-04 16:41:10|4048|4043|4048|4042|4048|4043|4048|4042|100
1633365690000|2021-10-04 16:41:30|4047|4045|4052|4047|4052|4047|4047|4045|146
1633365700000|2021-10-04 16:41:40|||||||||400
1633365740000|2021-10-04 16:42:20|4051||4052||4052||4051||100
1633365770000|2021-10-04 16:42:50|4051||4051||4051||4051||0
1633365810000|2021-10-04 16:43:30|4053|4049|4053|4049|4053|4049|4053|4049|683
1633365820000|2021-10-04 16:43:40|4054|4050|4054|4050|4057|4053|4054|4050|504
1633365830000|2021-10-04 16:43:50||4051||4051||4051||4051|0
1633365860000|2021-10-04 16:44:20|4056||4056||4056||4056||0
1633365940000|2021-10-04 16:45:40|4055|4054|4055|4051|4055|4054|4055|4051|604
1633365960000|2021-10-04 16:46:00|4054||4054||4054||4054||0
1633365990000|2021-10-04 16:46:30|||||||||1998
1633366010000|2021-10-04 16:46:50|4055|4053|4056|4053|4056|4054|4055|4053|2446
1633366020000|2021-10-04 16:47:00|4058||4058||4058||4058||100
1633366040000|2021-10-04 16:47:20|4057||4058||4058||4057||100
1633366050000|2021-10-04 16:47:30|4059|4056|4057|4053|4059|4056|4057|4053|100
1633366110000|2021-10-04 16:48:30|4059|4057|4064|4059|4064|4059|4058|4057|972
1633366120000|2021-10-04 16:48:40|4060||4065||4065||4060||818
1633366140000|2021-10-04 16:49:00|4060|4057|4059|4053|4061|4057|4059|4053|418
1633366180000|2021-10-04 16:49:40|4060|4052|4060|4052|4060|4052|4060|4052|100
1633366200000|2021-10-04 16:50:00|4062|4058|4062|4058|4062|4058|4062|4058|100
1633366260000|2021-10-04 16:51:00|4060|4055|4060|4055|4060|4055|4060|4054|0
1633366290000|2021-10-04 16:51:30|4059|4054|4057|4054|4059|4054|4057|4054|100
1633366410000|2021-10-04 16:53:30|4058|4055|4058|4055|4058|4055|4058|4055|2500
1633366420000|2021-10-04 16:53:40|||||||||900
1633366440000|2021-10-04 16:54:00|4059|4057|4062|4060|4062|4060|4059|4055|4200
1633366450000|2021-10-04 16:54:10|4063|4061|4063|4061|4063|4061|4063|4061|0
1633366480000|2021-10-04 16:54:40|4064|4062|4065|4062|4065|4062|4064|4062|200
1633366540000|2021-10-04 16:55:40|4066|4063|4072|4067|4072|4067|4066|4063|2988
1633366570000|2021-10-04 16:56:10|4071||4071||4071||4071||0
1633366590000|2021-10-04 16:56:30|4069||4069||4069||4069||0
1633366600000|2021-10-04 16:56:40|4072|4068|4071|4068|4072|4068|4071|4068|557
1633366630000|2021-10-04 16:57:10||4069||4069||4069||4069|0
1633366640000|2021-10-04 16:57:20|4070|4067|4070|4067|4070|4067|4070|4067|647
1633366660000|2021-10-04 16:57:40|4068|4064|4068|4062|4068|4067|4068|4062|900
1633366710000|2021-10-04 16:58:30|4065||4065||4065||4065||0
1633366730000|2021-10-04 16:58:50|4066||4066||4066||4066||0
1633366750000|2021-10-04 16:59:10|4067|4063|4067|4063|4067|4064|4067|4063|0
1633366760000|2021-10-04 16:59:20|4071|4064|4071|4063|4071|4064|4071|4063|586
1633366770000|2021-10-04 16:59:30||4062||4062||4062||4062|0
1633366800000|2021-10-04 17:00:00||4063||4063||4063||4063|0
1633366820000|2021-10-04 17:00:20|4070||4071||4071||4070||0
1633366840000|2021-10-04 17:00:40|4070|4061|4067|4061|4070|4061|4067|4061|0
1633366860000|2021-10-04 17:01:00|4066|4062|4066|4061|4066|4062|4066|4061|100
1633366870000|2021-10-04 17:01:10|4065|4060|4065|4060|4065|4060|4065|4060|0
1633366890000|2021-10-04 17:01:30|4063|4059|4063|4058|4063|4059|4063|4058|700
1633366980000|2021-10-04 17:03:00|4061|4055|4059|4055|4061|4055|4059|4055|1003
1633367020000|2021-10-04 17:03:40|4057|4054|4057|4051|4057|4054|4057|4051|803
1633367050000|2021-10-04 17:04:10||4052||4052||4052||4052|0
1633367100000|2021-10-04 17:05:00||4053||4053||4053||4052|0
1633367110000|2021-10-04 17:05:10|||||||||340
1633367130000|2021-10-04 17:05:30|4059|4054|4059|4054|4059|4054|4059|4054|200
1633367140000|2021-10-04 17:05:40|4058|4057|4058|4054|4058|4057|4058|4054|200
1633367150000|2021-10-04 17:05:50|4056|4052|4050|4046|4056|4052|4047|4046|9276
1633367160000|2021-10-04 17:06:00|||||||||750
1633367200000|2021-10-04 17:06:40|4052|4048|4052|4048|4052|4048|4052|4048|100
1633367240000|2021-10-04 17:07:20|4051||4051||4051||4051||0
1633367260000|2021-10-04 17:07:40|4054|4050|4054|4050|4054|4050|4053|4050|0
1633367290000|2021-10-04 17:08:10|4057|4051|4060|4053|4060|4053|4057|4051|747
1633367300000|2021-10-04 17:08:20|4061|4057|4061|4053|4061|4057|4061|4053|100
1633367320000|2021-10-04 17:08:40|4062|4054|4060|4055|4062|4055|4060|4054|585
1633367350000|2021-10-04 17:09:10|4064|4057|4071|4067|4071|4067|4064|4057|410
1633367360000|2021-10-04 17:09:20|4070|4062|4066|4055|4070|4062|4065|4055|420
1633367370000|2021-10-04 17:09:30|4065||4065||4065||4065||0
1633367450000|2021-10-04 17:10:50|4064|4057|4064|4057|4064|4057|4064|4057|500
1633367480000|2021-10-04 17:11:20|4063|4058|4063|4059|4063|4059|4063|4057|0
1633367550000|2021-10-04 17:12:30|4066|4061|4065|4061|4066|4061|4065|4061|0
1633367580000|2021-10-04 17:13:00|4062||4062||4062||4062||0
1633367590000|2021-10-04 17:13:10|4063||4063||4063||4063||0
1633367600000|2021-10-04 17:13:20|4065||4064||4065||4064||100
1633367610000|2021-10-04 17:13:30|4066||4066||4066||4066||0
1633367630000|2021-10-04 17:13:50|4067|4063|4066|4061|4067|4063|4066|4061|100
1633367660000|2021-10-04 17:14:20|4065|4062|4065|4062|4065|4062|4065|4062|0
1633367690000|2021-10-04 17:14:50||4063||4063||4063||4063|100
1633367700000|2021-10-04 17:15:00|4066||4066||4066||4066||100
1633367720000|2021-10-04 17:15:20|4068||4068||4068||4068||0
1633367730000|2021-10-04 17:15:30|4070|4064|4070|4064|4070|4064|4070|4064|0
1633367740000|2021-10-04 17:15:40||4063||4062||4063||4062|100
1633367750000|2021-10-04 17:15:50||4063||4063||4063||4063|0
1633367770000|2021-10-04 17:16:10|4069|4062|4069|4061|4069|4062|4069|4061|100
1633367810000|2021-10-04 17:16:50|4064|4058|4061|4055|4064|4059|4061|4055|1237
1633367860000|2021-10-04 17:17:40|4063|4058|4065|4058|4065|4058|4063|4058|0
1633367900000|2021-10-04 17:18:20|4064||4064||4064||4064||0
1633367920000|2021-10-04 17:18:40||4059||4059||4059||4059|1800
1633367930000|2021-10-04 17:18:50|4065||4065||4065||4065||0
1633367970000|2021-10-04 17:19:30|4068|4063|4068|4063|4068|4063|4068|4063|0
1633367990000|2021-10-04 17:19:50||4061||4061||4061||4061|0
1633368010000|2021-10-04 17:20:10|4070|4065|4068|4061|4071|4068|4068|4061|599
1633368020000|2021-10-04 17:20:20|4067||4067||4067||4067||0
1633368040000|2021-10-04 17:20:40|4066||4066||4066||4066||0
1633368060000|2021-10-04 17:21:00|4065||4065||4065||4065||0
1633368080000|2021-10-04 17:21:20||4058||4058||4058||4058|0
1633368160000|2021-10-04 17:22:40|4066|4063|4066|4062|4066|4064|4066|4062|223
1633368190000|2021-10-04 17:23:10|4064|4058|4064|4059|4064|4059|4064|4058|0
1633368250000|2021-10-04 17:24:10|4063||4063||4064||4063||600
1633368260000|2021-10-04 17:24:20||4060||4060||4060||4060|0
1633368340000|2021-10-04 17:25:40|4062|4061|4062|4061|4062|4061|4062|4061|100
1633368350000|2021-10-04 17:25:50|4061|4058|4062|4058|4062|4058|4060|4058|257
1633368370000|2021-10-04 17:26:10|4059|4055|4056|4052|4059|4055|4056|4052|1100
1633368380000|2021-10-04 17:26:20|4055||4055||4055||4055||621
1633368390000|2021-10-04 17:26:30|4054|4053|4054|4052|4055|4053|4053|4052|3201
1633368400000|2021-10-04 17:26:40|4053|4051|4053|4051|4053|4052|4053|4051|4050
1633368410000|2021-10-04 17:26:50|4054|4052|4054|4051|4054|4052|4052|4051|400
1633368440000|2021-10-04 17:27:20|4058|4052|4056|4052|4058|4053|4056|4052|100
1633368450000|2021-10-04 17:27:30|4055|4051|4053|4051|4055|4051|4053|4051|422
1633368470000|2021-10-04 17:27:50|||||||||100
1633368490000|2021-10-04 17:28:10|4052|4050|4052|4050|4052|4050|4051|4050|5082
1633368500000|2021-10-04 17:28:20|4051|4047|4052|4045|4052|4047|4050|4045|5128
1633368510000|2021-10-04 17:28:30|4051||4051||4051||4051||0
1633368530000|2021-10-04 17:28:50|4050|4047|4050|4047|4050|4047|4050|4047|0
1633368560000|2021-10-04 17:29:20|4049|4046|4049|4045|4049|4046|4049|4045|0
1633368600000|2021-10-04 17:30:00|4050|4046|4050|4047|4050|4048|4050|4046|1086
1633368610000|2021-10-04 17:30:10|4051|4048|4050|4047|4051|4050|4050|4047|200
1633368630000|2021-10-04 17:30:30|4048|4046|4048|4045|4048|4046|4048|4045|759
1633368660000|2021-10-04 17:31:00|4049|4046|4049|4046|4049|4046|4049|4046|543
1633368760000|2021-10-04 17:32:40|4048||4048||4048||4048||0
1633368790000|2021-10-04 17:33:10|||||||||214
1633368810000|2021-10-04 17:33:30|4047|4045|4046|4045|4047|4045|4046|4045|1850
1633368820000|2021-10-04 17:33:40|4047||4047||4047||4047||787
1633368830000|2021-10-04 17:33:50|4048|4046|4048|4046|4048|4046|4048|4046|742
1633368890000|2021-10-04 17:34:50|4050|4047|4050|4045|4050|4047|4050|4045|1512
1633368910000|2021-10-04 17:35:10|4049|4046|4050|4046|4050|4046|4049|4046|0
1633368930000|2021-10-04 17:35:30|4051|4047|4051|4045|4052|4049|4051|4045|1100
1633368970000|2021-10-04 17:36:10|4050|4048|4050|4045|4050|4048|4050|4045|121
1633368990000|2021-10-04 17:36:30||4049||4045||4049||4045|0
1633369000000|2021-10-04 17:36:40|4052|4048|4052|4048|4052|4048|4052|4048|0
1633369010000|2021-10-04 17:36:50|4054|4050|4054|4048|4054|4050|4054|4048|398
1633369030000|2021-10-04 17:37:10|4050|4049|4054|4049|4054|4049|4050|4049|312
1633369040000|2021-10-04 17:37:20||4048||4048||4048||4048|0
1633369070000|2021-10-04 17:37:50|4055|4049|4055|4049|4055|4049|4055|4049|0
1633369090000|2021-10-04 17:38:10||4048||4048||4048||4048|0
1633369100000|2021-10-04 17:38:20|4053||4053||4053||4053||0
1633369120000|2021-10-04 17:38:40|4052|4051|4055|4051|4055|4051|4052|4051|156
1633369170000|2021-10-04 17:39:30|4057||4057||4058||4057||105
1633369180000|2021-10-04 17:39:40|4058||4058||4058||4058||0
1633369190000|2021-10-04 17:39:50|4057||4057||4057||4057||0
1633369210000|2021-10-04 17:40:10|4055||4056||4056||4055||200
1633369220000|2021-10-04 17:40:20|4058|4054|4058|4054|4058|4054|4058|4054|100
1633369230000|2021-10-04 17:40:30|4060|4057|4059|4051|4062|4058|4059|4051|1564
1633369260000|2021-10-04 17:41:00|4056||4056||4056||4056||0
1633369330000|2021-10-04 17:42:10|4057|4054|4057|4052|4058|4054|4057|4052|0
1633369340000|2021-10-04 17:42:20|4058|4056|4058|4052|4060|4056|4058|4052|223
1633369370000|2021-10-04 17:42:50|4059||4059||4059||4059||0
1633369390000|2021-10-04 17:43:10|4057||4056||4057||4056||0
1633369410000|2021-10-04 17:43:30|4058|4055|4061|4056|4061|4056|4058|4055|0
1633369430000|2021-10-04 17:43:50||4052||4052||4052||4052|0
1633369470000|2021-10-04 17:44:30||4054||4054||4054||4054|0
1633369490000|2021-10-04 17:44:50|4060||4060||4060||4060||0
1633369510000|2021-10-04 17:45:10|4062||4055||4062||4055||114
1633369520000|2021-10-04 17:45:20|4061|4055|4061|4057|4062|4059|4061|4054|0
1633369530000|2021-10-04 17:45:30|4062||4063||4063||4062||800
1633369540000|2021-10-04 17:45:40|4066|4062|4066|4062|4066|4062|4066|4062|2436
1633369550000|2021-10-04 17:45:50|4062|4057|4063|4057|4063|4057|4062|4057|0
1633369650000|2021-10-04 17:47:30|4060|4055|4060|4055|4060|4055|4060|4055|0
1633369670000|2021-10-04 17:47:50||4056||4056||4056||4056|0
1633369690000|2021-10-04 17:48:10|4059||4059||4059||4059||0
1633369700000|2021-10-04 17:48:20|4058|4055|4058|4057|4058|4057|4058|4055|950
1633369710000|2021-10-04 17:48:30|4057|4055|4057|4052|4057|4055|4057|4052|542
1633369730000|2021-10-04 17:48:50|4055||4055||4055||4055||0
1633369750000|2021-10-04 17:49:10|||||||||114
1633369760000|2021-10-04 17:49:20|4054|4054|4054|4052|4055|4054|4054|4052|0
1633369840000|2021-10-04 17:50:40|4053||4053||4053||4053||877
1633369870000|2021-10-04 17:51:10|4057|4053|4057|4053|4057|4053|4057|4053|0
1633369900000|2021-10-04 17:51:40|||||||||400
1633369940000|2021-10-04 17:52:20|4055||4055||4055||4055||100
1633369960000|2021-10-04 17:52:40|4054||4054||4054||4054||968
1633369990000|2021-10-04 17:53:10|||||||||100
1633370030000|2021-10-04 17:53:50|4056||4056||4056||4056||140
1633370070000|2021-10-04 17:54:30|4055|4052|4055|4052|4055|4052|4055|4052|540
1633370120000|2021-10-04 17:55:20|4054||4054||4054||4054||100
1633370130000|2021-10-04 17:55:30|4053|4051|4054|4050|4054|4051|4053|4050|2380
1633370150000|2021-10-04 17:55:50|4052||4052||4052||4052||0
1633370160000|2021-10-04 17:56:00|4056|4051|4056|4050|4056|4051|4056|4050|0
1633370190000|2021-10-04 17:56:30|4053|4048|4051|4047|4053|4048|4050|4047|410
1633370220000|2021-10-04 17:57:00||4050||4046||4050||4046|884
1633370250000|2021-10-04 17:57:30|4048|4045|4048|4046|4051|4048|4048|4045|2098
1633370280000|2021-10-04 17:58:00|4049|4047|4050|4048|4050|4048|4049|4047|699
1633370290000|2021-10-04 17:58:10||4047||4047||4047||4047|200
1633370320000|2021-10-04 17:58:40|4052|4048|4052|4048|4052|4048|4052|4048|157
1633370380000|2021-10-04 17:59:40|||||||||550
1633370410000|2021-10-04 18:00:10|4054|4050|4054|4050|4054|4050|4054|4050|0
1633370420000|2021-10-04 18:00:20|4055|4051|4054|4050|4055|4052|4054|4050|600
1633370430000|2021-10-04 18:00:30|4053|4048|4050|4046|4053|4048|4050|4046|100
1633370440000|2021-10-04 18:00:40|4049|4045|4049|4045|4049|4045|4049|4045|537
1633370450000|2021-10-04 18:00:50|4051|4046|4051|4046|4051|4046|4051|4046|500
1633370460000|2021-10-04 18:01:00|||||||||526
1633370470000|2021-10-04 18:01:10|||||||||150
1633370500000|2021-10-04 18:01:40|4050||4050||4050||4050||0
1633370510000|2021-10-04 18:01:50|||||||||100
1633370610000|2021-10-04 18:03:30||4049||4046||4049||4046|200
1633370630000|2021-10-04 18:03:50|4049|4045|4048|4045|4049|4045|4048|4045|100
1633370660000|2021-10-04 18:04:20|4050|4046|4050|4046|4050|4046|4050|4046|333
1633370670000|2021-10-04 18:04:30|||||||||300
1633370690000|2021-10-04 18:04:50||4048||4048||4048||4048|200
1633370700000|2021-10-04 18:05:00|4052||4052||4052||4052||0
1633370750000|2021-10-04 18:05:50|||||||||399
1633370780000|2021-10-04 18:06:20|4054|4051|4054|4051|4055|4051|4054|4051|0
1633370800000|2021-10-04 18:06:40|4056|4053|4056|4053|4056|4053|4056|4053|100
1633370820000|2021-10-04 18:07:00|4057|4055|4059|4055|4059|4055|4057|4055|0
1633370860000|2021-10-04 18:07:40|4060|4058|4062|4058|4062|4058|4060|4058|651
1633370870000|2021-10-04 18:07:50|4063|4061|4065|4062|4065|4063|4063|4060|8454
1633370880000|2021-10-04 18:08:00|4064|4060|4065|4060|4065|4063|4063|4060|1119
1633370890000|2021-10-04 18:08:10|4063||4063||4063||4063||0
1633370900000|2021-10-04 18:08:20|4065|4061|4065|4061|4065|4061|4065|4061|100
1633370920000|2021-10-04 18:08:40|4063||4065||4065||4063||0
1633370930000|2021-10-04 18:08:50|4063|4062|4063|4061|4063|4062|4063|4061|0
1633370950000|2021-10-04 18:09:10|4062|4060|4063|4060|4063|4060|4062|4060|450
1633371020000|2021-10-04 18:10:20|4065|4061|4065|4061|4065|4061|4065|4061|0
1633371040000|2021-10-04 18:10:40||4064||4061||4064||4061|313
1633371050000|2021-10-04 18:10:50|4063||4065||4065||4063||890
1633371080000|2021-10-04 18:11:20|4064||4065||4065||4064||200
1633371090000|2021-10-04 18:11:30|4067|4064|4070|4064|4070|4067|4067|4061|1066
1633371110000|2021-10-04 18:11:50|4069||4069||4069||4069||0
1633371150000|2021-10-04 18:12:30|4067||4068||4068||4067||200
1633371170000|2021-10-04 18:12:50|4067|4061|4067|4061|4067|4061|4067|4061|0
1633371190000|2021-10-04 18:13:10|4068|4062|4068|4062|4068|4062|4068|4062|0
1633371250000|2021-10-04 18:14:10||4060||4062||4062||4060|0
1633371340000|2021-10-04 18:15:40|4066||4068||4068||4066||721
1633371350000|2021-10-04 18:15:50||4063||4060||4063||4060|0
1633371450000|2021-10-04 18:17:30|4069|4064|4069|4064|4069|4064|4069|4064|300
1633371500000|2021-10-04 18:18:20|4070|4066|4070|4066|4070|4066|4070|4066|0
1633371520000|2021-10-04 18:18:40|||||||||142
1633371530000|2021-10-04 18:18:50|||||||||200
1633371540000|2021-10-04 18:19:00|||||||||500
1633371550000|2021-10-04 18:19:10|4071|4068|4075|4070|4075|4070|4071|4068|7404
1633371570000|2021-10-04 18:19:30|4074||4074||4074||4074||0
1633371630000|2021-10-04 18:20:30|4075|4072|4074|4067|4075|4072|4074|4067|425
1633371640000|2021-10-04 18:20:40|4075|4070|4075|4070|4075|4070|4075|4070|0
1633371790000|2021-10-04 18:23:10|4074||4075||4075||4074||439
1633371820000|2021-10-04 18:23:40|4077|4074|4080|4076|4080|4076|4077|4074|1705
1633371860000|2021-10-04 18:24:20|4082|4076|4081|4075|4082|4076|4081|4075|0
1633371870000|2021-10-04 18:24:30|4082|4076|4081|4075|4082|4076|4081|4075|0
1633371880000|2021-10-04 18:24:40|4082|4076|4081|4074|4082|4076|4081|4074|0
1633371890000|2021-10-04 18:24:50|4082|4075|4081|4074|4082|4076|4080|4074|100
1633371900000|2021-10-04 18:25:00|4082|4075|4080|4066|4082|4075|4079|4065|231
1633371910000|2021-10-04 18:25:10|4079|4065|4080|4066|4080|4066|4079|4065|1400
1633371920000|2021-10-04 18:25:20|4079|4065|4079|4070|4080|4071|4079|4065|0
1633371930000|2021-10-04 18:25:30|4080|4071|4079|4070|4080|4071|4078|4069|0
1633371940000|2021-10-04 18:25:40|4078|4066|4079|4066|4079|4069|4078|4065|0
1633371950000|2021-10-04 18:25:50|4078|4065|4079|4066|4079|4066|4078|4065|0
1633371960000|2021-10-04 18:26:00|4078|4069|4078|4068|4079|4070|4078|4068|0
1633371970000|2021-10-04 18:26:10|4079|4069|4078|4068|4079|4069|4078|4068|0
1633371980000|2021-10-04 18:26:20|4079|4069|4081|4070|4081|4070|4078|4065|0
1633371990000|2021-10-04 18:26:30|4080|4069|4080|4069|4081|4070|4080|4069|0
1633372000000|2021-10-04 18:26:40|4081|4070|4080|4069|4081|4070|4080|4069|0
1633372010000|2021-10-04 18:26:50|4081|4070|4080|4068|4081|4070|4080|4063|0
1633372020000|2021-10-04 18:27:00|4081|4069|4080|4068|4081|4069|4080|4068|0
1633372030000|2021-10-04 18:27:10|4081|4069|4080|4068|4081|4069|4080|4068|0
1633372040000|2021-10-04 18:27:20|4081|4069|4081|4070|4081|4070|4080|4068|0
1633372050000|2021-10-04 18:27:30|4080||4081||4081||4080||101
1633372060000|2021-10-04 18:27:40|4080||4080||4081||4080||0
1633372070000|2021-10-04 18:27:50|4081|4069|4081|4069|4081|4069|4080|4069|0
1633372080000|2021-10-04 18:28:00|4080|4068|4080|4068|4080|4068|4080|4068|0
1633372090000|2021-10-04 18:28:10|4081|4069|4080|4068|4081|4069|4080|4068|0
1633372100000|2021-10-04 18:28:20|4081|4069|4080|4068|4081|4069|4080|4068|0
1633372120000|2021-10-04 18:28:40|4081|4069|4080|4068|4081|4069|4080|4068|0
1633372130000|2021-10-04 18:28:50|4081|4070|4081|4072|4081|4072|4080|4070|0
1633372140000|2021-10-04 18:29:00|4080|4071|4080|4071|4080|4071|4080|4071|0
1633372150000|2021-10-04 18:29:10|4081|4072|4081|4072|4081|4072|4081|4072|0
1633372160000|2021-10-04 18:29:20|4080|4071|4081|4072|4081|4072|4080|4071|0
1633372170000|2021-10-04 18:29:30|4080|4071|4080|4071|4081|4072|4080|4071|0
1633372180000|2021-10-04 18:29:40|4081|4072|4080|4071|4081|4072|4080|4071|0
1633372190000|2021-10-04 18:29:50|4081|4072|4081|4072|4081|4072|4080|4071|0
1633372200000|2021-10-04 18:30:00|4080|4066|4081|4067|4081|4069|4080|4066|0
1633372210000|2021-10-04 18:30:10|4080|4066|4077|4067|4080|4067|4076|4066|0
1633372220000|2021-10-04 18:30:20|4076|4068|4076|4068|4077|4069|4076|4066|0
1633372230000|2021-10-04 18:30:30|4077|4066|4076|4066|4077|4067|4076|4066|0
1633372240000|2021-10-04 18:30:40|4077|4067|4076|4066|4077|4067|4076|4066|0
1633372250000|2021-10-04 18:30:50|4077|4067|4077|4067|4077|4067|4076|4066|0
1633372260000|2021-10-04 18:31:00|4076|4068|4076|4068|4076|4068|4076|4068|0
1633372270000|2021-10-04 18:31:10|4077|4069|4076|4068|4077|4069|4076|4068|0
1633372280000|2021-10-04 18:31:20|4077|4070|4077|4070|4077|4070|4077|4070|0
1633372290000|2021-10-04 18:31:30|4076||4077||4077||4076||0
1633372300000|2021-10-04 18:31:40|4081|4071|4081|4069|4081|4072|4080|4069|0
1633372310000|2021-10-04 18:31:50|4080|4068|4080|4068|4081|4069|4080|4068|0
1633372320000|2021-10-04 18:32:00|4077|4069|4074|4069|4081|4069|4074|4068|0
1633372330000|2021-10-04 18:32:10|4073|4068|4076|4068|4077|4069|4073|4068|100
1633372340000|2021-10-04 18:32:20|4077|4069|4076|4068|4077|4071|4076|4068|0
1633372350000|2021-10-04 18:32:30|4077|4069|4077|4069|4077|4073|4076|4068|0
1633372360000|2021-10-04 18:32:40|4076|4068|4076|4069|4077|4069|4075|4068|0
1633372370000|2021-10-04 18:32:50|4077|4068|4080|4069|4080|4069|4076|4068|0
1633372380000|2021-10-04 18:33:00|4079|4068|4080|4069|4080|4069|4079|4068|0
1633372390000|2021-10-04 18:33:10|4079|4068|4080|4069|4080|4069|4079|4068|0
1633372400000|2021-10-04 18:33:20|4079|4068|4075|4070|4080|4070|4075|4068|0
1633372410000|2021-10-04 18:33:30|4076||4080||4080||4076||0
1633372420000|2021-10-04 18:33:40|4079||4080||4080||4079||0
1633372430000|2021-10-04 18:33:50|4079|4069|4079|4068|4080|4070|4079|4068|0
1633372440000|2021-10-04 18:34:00|4081|4069|4082|4071|4082|4071|4081|4069|123
1633372450000|2021-10-04 18:34:10|4081|4069|4081|4070|4082|4070|4081|4068|0
1633372460000|2021-10-04 18:34:20|4082|4071|4081|4071|4082|4071|4081|4070|0
1633372470000|2021-10-04 18:34:30|4082|4072|4082|4071|4082|4072|4081|4071|0
1633372480000|2021-10-04 18:34:40|4081|4073|4081|4073|4082|4073|4081|4073|0
1633372490000|2021-10-04 18:34:50|4082|4072|4082|4070|4082|4072|4081|4070|0
1633372500000|2021-10-04 18:35:00|4081|4072|4081|4071|4081|4072|4081|4071|0
1633372510000|2021-10-04 18:35:10|4082|4072|4081|4071|4082|4072|4081|4071|0
1633372520000|2021-10-04 18:35:20|4082|4072|4079|4073|4082|4073|4079|4070|0
1633372530000|2021-10-04 18:35:30|4080||4080||4080||4079||0
1633372540000|2021-10-04 18:35:40|4079||4081||4082||4079||0
1633372550000|2021-10-04 18:35:50|4082|4076|4081|4075|4082|4076|4081|4075|0
1633372560000|2021-10-04 18:36:00|4082|4076|4082|4076|4082|4076|4082|4076|0
1633372570000|2021-10-04 18:36:10|4081|4075|4081|4075|4082|4076|4081|4074|100
1633372580000|2021-10-04 18:36:20|4082|4076|4081|4072|4082|4076|4081|4071|0
1633372590000|2021-10-04 18:36:30|4082|4073|4081|4073|4082|4073|4081|4073|0
1633372600000|2021-10-04 18:36:40|4082||4082||4082||4081||0
1633372610000|2021-10-04 18:36:50|4081||4081||4081||4081||0
1633372630000|2021-10-04 18:37:10|4082||4079||4082||4078||0
1633372640000|2021-10-04 18:37:20|4078||4082||4082||4078||0
1633372650000|2021-10-04 18:37:30|4081||4082||4082||4081||0
1633372660000|2021-10-04 18:37:40|4081||4081||4081||4081||0
1633372670000|2021-10-04 18:37:50|4082||4081||4082||4081||0
1633372680000|2021-10-04 18:38:00|4082||4082||4082||4082||0
1633372690000|2021-10-04 18:38:10|4081||4081||4081||4081||0
1633372700000|2021-10-04 18:38:20|4082|4077|4084|4078|4084|4078|4081|4076|0
1633372710000|2021-10-04 18:38:30|4083|4077|4083|4077|4084|4078|4083|4077|0
1633372720000|2021-10-04 18:38:40|4084|4078|4084|4078|4084|4078|4084|4078|0
1633372730000|2021-10-04 18:38:50|4083|4077|4087|4079|4087|4079|4083|4077|400
1633372740000|2021-10-04 18:39:00|4086|4078|4086|4079|4087|4080|4086|4078|0
1633372750000|2021-10-04 18:39:10|4087|4080|4086|4081|4087|4082|4086|4080|0
1633372760000|2021-10-04 18:39:20|4088|4082|4088|4082|4088|4082|4088|4082|225
1633372780000|2021-10-04 18:39:40|4085|4080|4085|4078|4085|4080|4085|4078|200
1633372790000|2021-10-04 18:39:50|4080||4080||4080||4080||0
1633372800000|2021-10-04 18:40:00|4084||4084||4085||4084||250
1633372810000|2021-10-04 18:40:10||4073||4073||4073||4073|100
1633372820000|2021-10-04 18:40:20|4083||4083||4083||4083||0
1633372860000|2021-10-04 18:41:00|4085|4079|4084|4078|4085|4080|4084|4078|643
1633373010000|2021-10-04 18:43:30|4085|4079|4088|4085|4088|4086|4085|4079|1389
1633373030000|2021-10-04 18:43:50|4090|4087|4090|4088|4091|4089|4090|4087|3029
1633373050000|2021-10-04 18:44:10||4085||4085||4085||4085|300
1633373060000|2021-10-04 18:44:20|||||||||1000
1633373070000|2021-10-04 18:44:30|4092|4090|4092|4090|4092|4090|4092|4090|0
1633373080000|2021-10-04 18:44:40|4095||4095||4095||4095||225
1633373090000|2021-10-04 18:44:50||4091||4090||4094||4090|800
1633373140000|2021-10-04 18:45:40||4092||4093||4093||4092|0
1633373150000|2021-10-04 18:45:50|4097|4090|4098|4093|4099|4096|4097|4090|4830
1633373160000|2021-10-04 18:46:00|4099|4096|4110|4103|4110|4108|4099|4093|26751
1633373170000|2021-10-04 18:46:10|4111|4106|4111|4105|4111|4106|4111|4104|2800
1633373190000|2021-10-04 18:46:30|4112|4108|4114|4108|4114|4108|4112|4107|595
1633373220000|2021-10-04 18:47:00|4112|4106|4112|4100|4112|4106|4112|4100|699
1633373250000|2021-10-04 18:47:30|4107|4106|4110|4101|4110|4106|4107|4100|725
1633373280000|2021-10-04 18:48:00||4100||4100||4100||4100|0
1633373290000|2021-10-04 18:48:10|4109|4101|4109|4101|4109|4101|4109|4101|0
1633373300000|2021-10-04 18:48:20|4110|4100|4110|4098|4110|4100|4110|4098|300
1633373310000|2021-10-04 18:48:30|4109|4095|4109|4101|4110|4101|4109|4095|0
1633373370000|2021-10-04 18:49:30|4108|4100|4108|4100|4108|4100|4108|4100|0
1633373400000|2021-10-04 18:50:00|4105||4105||4105||4105||0
1633373450000|2021-10-04 18:50:50|4106|4103|4107|4103|4109|4105|4106|4103|397
1633373480000|2021-10-04 18:51:20|4106|4099|4106|4098|4106|4099|4106|4098|200
1633373530000|2021-10-04 18:52:10||4100||4100||4100||4100|0
1633373540000|2021-10-04 18:52:20||4098||4098||4098||4098|1820
1633373570000|2021-10-04 18:52:50|4104|4094|4104|4094|4104|4094|4104|4094|100
1633373590000|2021-10-04 18:53:10|4103|4091|4100|4091|4103|4091|4100|4091|0
1633373600000|2021-10-04 18:53:20|4096|4087|4096|4087|4096|4087|4096|4087|0
1633373620000|2021-10-04 18:53:40|4092|4084|4092|4084|4092|4084|4092|4084|0
1633373810000|2021-10-04 18:56:50|||||||||125
1633373820000|2021-10-04 18:57:00|4098|4089|4098|4089|4098|4089|4098|4089|150
1633373840000|2021-10-04 18:57:20||4092||4092||4092||4092|0
1633373890000|2021-10-04 18:58:10|4100|4095|4100|4095|4100|4095|4100|4095|0
1633373950000|2021-10-04 18:59:10|||||||||100
1633373960000|2021-10-04 18:59:20|4101|4098|4102|4095|4102|4100|4100|4095|400
1633374010000|2021-10-04 19:00:10|4100|4097|4102|4097|4102|4097|4100|4097|100
1633374030000|2021-10-04 19:00:30|4104|4099|4105|4100|4105|4100|4104|4099|300
1633374100000|2021-10-04 19:01:40|4107|4102|4105|4102|4108|4103|4105|4102|10605
1633374110000|2021-10-04 19:01:50|4106||4106||4108||4106||155
1633374140000|2021-10-04 19:02:20|4105|4103|4110|4105|4110|4105|4105|4102|300
1633374220000|2021-10-04 19:03:40|4112|4108|4112|4110|4112|4110|4112|4108|708
1633374230000|2021-10-04 19:03:50|4111|4108|4111|4108|4111|4108|4111|4108|100
1633374240000|2021-10-04 19:04:00|4112|4109|4112|4109|4112|4109|4110|4109|200
1633374250000|2021-10-04 19:04:10||4108||4108||4108||4108|1440
1633374260000|2021-10-04 19:04:20|4113|4105|4113|4102|4113|4105|4112|4101|9962
1633374270000|2021-10-04 19:04:30|||||||||100
1633374310000|2021-10-04 19:05:10|4106||4106||4106||4106||0
1633374440000|2021-10-04 19:07:20|4104|4100|4104|4097|4104|4100|4104|4097|600
1633374450000|2021-10-04 19:07:30||4095||4091||4095||4091|400
1633374480000|2021-10-04 19:08:00|4103|4092|4104|4091|4104|4092|4102|4091|0
1633374510000|2021-10-04 19:08:30|4103|4092|4103|4092|4103|4092|4103|4092|0
1633374520000|2021-10-04 19:08:40||4097||4097||4097||4097|100
1633374600000|2021-10-04 19:10:00|4099|4092|4098|4090|4099|4092|4098|4090|400
1633374620000|2021-10-04 19:10:20|4097||4097||4097||4097||0
1633374670000|2021-10-04 19:11:10|4095|4085|4092|4083|4095|4085|4092|4083|0
1633374720000|2021-10-04 19:12:00|4084|4078|4084|4078|4084|4078|4084|4078|0
1633374730000|2021-10-04 19:12:10|||||||||200
1633374780000|2021-10-04 19:13:00|4083|4079|4083|4076|4083|4079|4083|4076|0
1633374800000|2021-10-04 19:13:20|4077|4073|4078|4077|4078|4077|4077|4073|0
1633374810000|2021-10-04 19:13:30||4073||4073||4073||4073|885
1633374820000|2021-10-04 19:13:40|||||||||350
1633374840000|2021-10-04 19:14:00|4080|4075|4080|4075|4080|4075|4080|4075|0
1633374910000|2021-10-04 19:15:10|4078||4080||4080||4078||399
1633374920000|2021-10-04 19:15:20|4082|4077|4082|4077|4082|4077|4082|4077|293
1633374940000|2021-10-04 19:15:40|||||||||300
1633375000000|2021-10-04 19:16:40|4079|4075|4079|4075|4079|4075|4079|4075|0
1633375030000|2021-10-04 19:17:10||4076||4075||4076||4075|100
1633375040000|2021-10-04 19:17:20|||||||||100
1633375050000|2021-10-04 19:17:30|||||||||1600
1633375130000|2021-10-04 19:18:50|4077|4073|4077|4073|4077|4073|4077|4073|520
1633375150000|2021-10-04 19:19:10|4075|4070|4075|4070|4075|4070|4075|4070|975
1633375170000|2021-10-04 19:19:30|4074|4071|4074|4071|4074|4071|4074|4071|0
1633375180000|2021-10-04 19:19:40|4073||4073||4073||4073||0
1633375200000|2021-10-04 19:20:00|4075||4075||4075||4075||0
1633375210000|2021-10-04 19:20:10|4072|4070|4075|4070|4075|4070|4071|4070|300
1633375230000|2021-10-04 19:20:30|4074||4074||4075||4074||0
1633375250000|2021-10-04 19:20:50|4070|4068|4070|4065|4070|4068|4070|4065|3584
1633375290000|2021-10-04 19:21:30|||||||||125
1633375300000|2021-10-04 19:21:40|4067|4062|4067|4062|4067|4062|4067|4062|156
1633375320000|2021-10-04 19:22:00|4065|4063|4065|4062|4065|4063|4065|4062|0
1633375340000|2021-10-04 19:22:20||4063||4062||4063||4062|400
1633375360000|2021-10-04 19:22:40|4068||4069||4069||4068||0
1633375500000|2021-10-04 19:25:00|4066|4065|4065|4063|4066|4065|4065|4063|0
1633375520000|2021-10-04 19:25:20|4066|4064|4066|4063|4066|4064|4065|4063|1030
1633375530000|2021-10-04 19:25:30|4069|4065|4069|4066|4070|4066|4069|4064|0
1633375540000|2021-10-04 19:25:40|4070|4067|4070|4068|4070|4068|4070|4067|7552
1633375560000|2021-10-04 19:26:00|4071|4069|4074|4069|4074|4069|4071|4069|200
1633375580000|2021-10-04 19:26:20|||||||||300
1633375630000|2021-10-04 19:27:10|4073|4065|4072|4065|4073|4065|4072|4065|1204
1633375640000|2021-10-04 19:27:20|4069||4069||4069||4069||0
1633375660000|2021-10-04 19:27:40|4070||4070||4070||4070||0
1633375670000|2021-10-04 19:27:50||4066||4066||4066||4066|0
1633375690000|2021-10-04 19:28:10|4073|4069|4073|4068|4073|4069|4070|4068|100
1633375700000|2021-10-04 19:28:20|4075||4074||4075||4074||100
1633375720000|2021-10-04 19:28:40|4075||4075||4075||4075||0
1633375800000|2021-10-04 19:30:00||4070||4070||4070||4070|0
1633375810000|2021-10-04 19:30:10|4077|4072|4077|4073|4077|4073|4077|4072|100
1633375840000|2021-10-04 19:30:40|4080|4074|4079|4075|4080|4075|4079|4074|123
1633375860000|2021-10-04 19:31:00|4082|4076|4079|4076|4082|4076|4079|4076|600
1633375870000|2021-10-04 19:31:10|4080||4081||4081||4080||8964
1633375880000|2021-10-04 19:31:20|||||||||144
1633375930000|2021-10-04 19:32:10|4080|4078|4080|4078|4080|4078|4080|4078|0
1633375950000|2021-10-04 19:32:30|4083|4079|4083|4080|4083|4080|4082|4078|200
1633375970000|2021-10-04 19:32:50|4085|4082|4085|4082|4085|4082|4085|4082|1192
1633376000000|2021-10-04 19:33:20|4087||4087||4087||4087||100
1633376040000|2021-10-04 19:34:00|||||||||100
1633376100000|2021-10-04 19:35:00|||||||||200
1633376120000|2021-10-04 19:35:20|4085||4085||4085||4085||0
1633376150000|2021-10-04 19:35:50|4084||4084||4084||4084||300
1633376160000|2021-10-04 19:36:00|4088|4085|4089|4085|4089|4085|4087|4085|0
1633376170000|2021-10-04 19:36:10|4087|4087|4092|4089|4092|4089|4087|4085|11963
1633376210000|2021-10-04 19:36:50||4091||4091||4091||4091|1000
1633376220000|2021-10-04 19:37:00||4089||4089||4089||4089|800
1633376230000|2021-10-04 19:37:10|||||||||306
1633376270000|2021-10-04 19:37:50||4090||4090||4090||4090|0
1633376310000|2021-10-04 19:38:30|4093||4093||4093||4093||100
1633376330000|2021-10-04 19:38:50|4092|4089|4090|4088|4092|4089|4090|4088|1100
1633376360000|2021-10-04 19:39:20||4086||4084||4086||4084|2055
1633376370000|2021-10-04 19:39:30|4087||4087||4087||4087||0
1633376390000|2021-10-04 19:39:50|4090|4085|4090|4085|4090|4085|4090|4085|0
1633376400000|2021-10-04 19:40:00||4087||4087||4087||4087|449
1633376430000|2021-10-04 19:40:30|4091|4088|4091|4088|4091|4090|4091|4088|400
1633376440000|2021-10-04 19:40:40|4092||4092||4092||4092||100
1633376450000|2021-10-04 19:40:50|4093|4089|4093|4089|4093|4090|4093|4088|1000
1633376460000|2021-10-04 19:41:00|4092|4090|4093|4089|4093|4091|4092|4089|0
1633376470000|2021-10-04 19:41:10|4092||4092||4092||4092||0
1633376500000|2021-10-04 19:41:40|4091||4091||4091||4091||100
1633376530000|2021-10-04 19:42:10|||||||||424
1633376560000|2021-10-04 19:42:40|4090|4090|4092|4090|4092|4090|4090|4090|300
1633376570000|2021-10-04 19:42:50|4093|4091|4093|4090|4093|4092|4093|4090|692
1633376580000|2021-10-04 19:43:00|4095|4091|4095|4091|4095|4091|4095|4091|0
1633376610000|2021-10-04 19:43:30|4096|4092|4096|4093|4098|4095|4096|4092|1761
1633376620000|2021-10-04 19:43:40|4098||4098||4098||4098||200
1633376630000|2021-10-04 19:43:50||4095||4095||4095||4095|0
1633376660000|2021-10-04 19:44:20|4097|4093|4097|4093|4097|4093|4097|4093|400
1633376670000|2021-10-04 19:44:30||4095||4095||4095||4095|300
1633376680000|2021-10-04 19:44:40||4094||4093||4094||4093|358
1633376740000|2021-10-04 19:45:40|4098|4096|4101|4100|4101|4100|4098|4096|9450
1633376750000|2021-10-04 19:45:50|4102|4101|4101|4100|4102|4101|4101|4100|2653
1633376760000|2021-10-04 19:46:00|4100|4098|4100|4095|4100|4098|4100|4095|200
1633376770000|2021-10-04 19:46:10|4101|4100|4101|4100|4101|4100|4101|4100|1844
1633376800000|2021-10-04 19:46:40|4102|4101|4102|4100|4102|4101|4102|4100|3093
1633376850000|2021-10-04 19:47:30|4101||4101||4101||4101||2189
1633376860000|2021-10-04 19:47:40|4102|4101|4102|4100|4102|4101|4102|4100|2018
1633376900000|2021-10-04 19:48:20|||||||||960
1633376930000|2021-10-04 19:48:50||4097||4097||4097||4097|230
1633376960000|2021-10-04 19:49:20|4100|4094|4100|4093|4101|4094|4100|4093|222
1633376970000|2021-10-04 19:49:30|4092|4091|4092|4090|4092|4091|4092|4090|255
1633376990000|2021-10-04 19:49:50||4087||4087||4087||4087|1200
1633377000000|2021-10-04 19:50:00||4085||4086||4087||4085|2666
1633377060000|2021-10-04 19:51:00||4089||4089||4089||4089|0
1633377070000|2021-10-04 19:51:10||4087||4087||4087||4087|1920
1633377090000|2021-10-04 19:51:30|4091|4085|4092|4086|4092|4086|4091|4085|404
1633377100000|2021-10-04 19:51:40|4091|4085|4091|4085|4091|4085|4091|4085|200
1633377110000|2021-10-04 19:51:50||4086||4086||4086||4086|0
1633377120000|2021-10-04 19:52:00|4090|4087|4092|4087|4092|4087|4090|4087|119
1633377130000|2021-10-04 19:52:10|4090|4088|4092|4088|4092|4088|4090|4088|0
1633377140000|2021-10-04 19:52:20|||||||||400
1633377150000|2021-10-04 19:52:30|4091||4091||4091||4091||0
1633377160000|2021-10-04 19:52:40|4092|4089|4092|4089|4092|4090|4092|4089|800
1633377170000|2021-10-04 19:52:50||4090||4090||4090||4088|0
1633377180000|2021-10-04 19:53:00|4091|4088|4091|4088|4091|4088|4091|4088|0
1633377200000|2021-10-04 19:53:20|4089|4087|4089|4085|4089|4087|4089|4085|331
1633377230000|2021-10-04 19:53:50|4087||4087||4087||4087||0
1633377240000|2021-10-04 19:54:00|4089|4082|4085|4082|4089|4082|4085|4082|600
1633377270000|2021-10-04 19:54:30|4083||4083||4083||4083||1000
1633377280000|2021-10-04 19:54:40|||||||||295
1633377290000|2021-10-04 19:54:50|4085|4083|4088|4082|4088|4083|4085|4082|400
1633377300000|2021-10-04 19:55:00|4089|4085|4093|4086|4093|4086|4089|4085|800
1633377310000|2021-10-04 19:55:10|4092|4089|4092|4089|4092|4089|4092|4089|0
1633377320000|2021-10-04 19:55:20||4087||4087||4087||4087|3621
1633377330000|2021-10-04 19:55:30|4091|4088|4091|4087|4091|4088|4091|4087|300
1633377350000|2021-10-04 19:55:50|4094|4088|4088|4087|4094|4088|4088|4087|700
1633377390000|2021-10-04 19:56:30|||||||||1000
1633377400000|2021-10-04 19:56:40|||||||||365
1633377420000|2021-10-04 19:57:00||4086||4087||4087||4086|696
1633377430000|2021-10-04 19:57:10|||||||||2386
1633377440000|2021-10-04 19:57:20||4086||4087||4087||4086|2921
1633377450000|2021-10-04 19:57:30||4086||4085||4086||4084|300
1633377480000|2021-10-04 19:58:00|4089|4088|4091|4088|4093|4090|4089|4088|1844
1633377500000|2021-10-04 19:58:20|||||||||109
1633377530000|2021-10-04 19:58:50|4090|4089|4093|4089|4093|4089|4090|4089|200
1633377540000|2021-10-04 19:59:00|4092|4088|4092|4088|4092|4089|4092|4088|1734
1633377560000|2021-10-04 19:59:20|4091||4091||4091||4091||118
1633377570000|2021-10-04 19:59:30|4092||4092||4092||4092||100
1633377580000|2021-10-04 19:59:40|4090||4094||4094||4090||300
1633377590000|2021-10-04 19:59:50|4093|4089|4093|4089|4093|4089|4093|4089|122
1633377600000|2021-10-04 20:00:00|4098|4086|4110|4070|4110|4086|4098|4070|12576
1633377690000|2021-10-04 20:01:30|4106|4075|4106|4075|4106|4075|4106|4075|101
1633377700000|2021-10-04 20:01:40||4070||4070||4070||4070|27
1633377710000|2021-10-04 20:01:50|||||||||1
1633377740000|2021-10-04 20:02:20|4080||4100||4100||4080||700
1633377810000|2021-10-04 20:03:30|||||||||1
1633377820000|2021-10-04 20:03:40|4081||4081||4081||4081||4
1633377830000|2021-10-04 20:03:50|4090|4080|4090|4070|4090|4080|4090|4070|300
1633377840000|2021-10-04 20:04:00||4085||4070||4085||4070|410
1633377860000|2021-10-04 20:04:20|||||||||20
1633377950000|2021-10-04 20:05:50||4080||4080||4080||4080|19
1633377960000|2021-10-04 20:06:00|4106|4090|4106|4090|4106|4090|4106|4090|1186
1633377990000|2021-10-04 20:06:30|||||||||10
1633378040000|2021-10-04 20:07:20|||||||||14
1633378090000|2021-10-04 20:08:10||4092||4092||4092||4092|0
1633378100000|2021-10-04 20:08:20||4090||4090||4091||4090|319
1633378170000|2021-10-04 20:09:30|||||||||1
1633378210000|2021-10-04 20:10:10|||||||||25
1633378310000|2021-10-04 20:11:50|4100||4100||4100||4100||500
1633378320000|2021-10-04 20:12:00|||||||||19
1633378340000|2021-10-04 20:12:20|||||||||41
1633378360000|2021-10-04 20:12:40|||||||||10
1633378480000|2021-10-04 20:14:40|||||||||3
1633378500000|2021-10-04 20:15:00|||||||||25
1633378760000|2021-10-04 20:19:20|||||||||6
1633378790000|2021-10-04 20:19:50|||||||||170
1633378810000|2021-10-04 20:20:10|||||||||10
1633378840000|2021-10-04 20:20:40|||||||||10
1633378860000|2021-10-04 20:21:00|||||||||100
1633378870000|2021-10-04 20:21:10|4090|4080|4090|4080|4090|4080|4090|4080|1385
1633378880000|2021-10-04 20:21:20|4100||4100||4100||4100||0
1633378890000|2021-10-04 20:21:30|||||||||65
1633378960000|2021-10-04 20:22:40|||||||||100
1633379000000|2021-10-04 20:23:20|||||||||64
1633379010000|2021-10-04 20:23:30|4090||4090||4090||4090||1000
1633379030000|2021-10-04 20:23:50|4088||4088||4088||4088||0
1633379110000|2021-10-04 20:25:10|4100|4088|4100|4088|4100|4088|4100|4088|100
1633379130000|2021-10-04 20:25:30|4088|4080|4087|4080|4088|4080|4087|4080|750
1633379140000|2021-10-04 20:25:40|||||||||300
1633379190000|2021-10-04 20:26:30|4100||4100||4100||4100||0
1633379210000|2021-10-04 20:26:50|4086||4086||4086||4086||0
1633379220000|2021-10-04 20:27:00|||||||||1000
1633379250000|2021-10-04 20:27:30|4100||4100||4100||4100||0
1633379360000|2021-10-04 20:29:20|||||||||9
1633379590000|2021-10-04 20:33:10|||||||||9
1633379640000|2021-10-04 20:34:00|||||||||2
1633379660000|2021-10-04 20:34:20|||||||||2
1633379670000|2021-10-04 20:34:30||4096||4096||4096||4096|0
1633379700000|2021-10-04 20:35:00|||||||||2
1633379790000|2021-10-04 20:36:30|||||||||14
1633379810000|2021-10-04 20:36:50|||||||||34
1633379830000|2021-10-04 20:37:10|||||||||500
1633379840000|2021-10-04 20:37:20|||||||||100
1633379870000|2021-10-04 20:37:50|||||||||3
1633379910000|2021-10-04 20:38:30|||||||||3
1633380040000|2021-10-04 20:40:40|||||||||200
1633380070000|2021-10-04 20:41:10|4106||4113||4113||4106||1000
1633380080000|2021-10-04 20:41:20|||||||||1
1633380130000|2021-10-04 20:42:10|||||||||100
1633380150000|2021-10-04 20:42:30|||||||||100
1633380160000|2021-10-04 20:42:40|4110||4110||4110||4110||0
1633380280000|2021-10-04 20:44:40|||||||||100
1633380340000|2021-10-04 20:45:40|4113|4110|4113|4110|4113|4110|4113|4110|956
1633380360000|2021-10-04 20:46:00|||||||||100
1633380390000|2021-10-04 20:46:30|4115|4114|4115|4110|4115|4114|4115|4110|200
1633380400000|2021-10-04 20:46:40|4119||4119||4119||4119||160
1633380410000|2021-10-04 20:46:50||4115||4115||4115||4115|0
1633380420000|2021-10-04 20:47:00|||||||||173
1633380430000|2021-10-04 20:47:10|||||||||1
1633380450000|2021-10-04 20:47:30|||||||||100
1633380460000|2021-10-04 20:47:40|||||||||50
1633380490000|2021-10-04 20:48:10||4110||4110||4110||4110|1000
1633380500000|2021-10-04 20:48:20|||||||||80
1633380510000|2021-10-04 20:48:30|||||||||3
1633380560000|2021-10-04 20:49:20|||||||||98
1633380580000|2021-10-04 20:49:40|||||||||10
1633380670000|2021-10-04 20:51:10|||||||||10
1633380710000|2021-10-04 20:51:50|||||||||1
1633380780000|2021-10-04 20:53:00|||||||||10
1633380800000|2021-10-04 20:53:20|||||||||20
1633380830000|2021-10-04 20:53:50|||||||||1
1633380890000|2021-10-04 20:54:50|||||||||4
1633380910000|2021-10-04 20:55:10|||||||||100
1633380920000|2021-10-04 20:55:20|||||||||4
1633380950000|2021-10-04 20:55:50|||||||||1
1633381040000|2021-10-04 20:57:20|||||||||10
1633381080000|2021-10-04 20:58:00|4115||4115||4115||4115||0
1633381150000|2021-10-04 20:59:10|||||||||5
1633381240000|2021-10-04 21:00:40|||||||||2
1633381300000|2021-10-04 21:01:40|||||||||1000
1633381390000|2021-10-04 21:03:10|||||||||10
1633381400000|2021-10-04 21:03:20|||||||||200
1633381460000|2021-10-04 21:04:20|||||||||1
1633381470000|2021-10-04 21:04:30|||||||||1
1633381520000|2021-10-04 21:05:20|||||||||10
1633381580000|2021-10-04 21:06:20|||||||||1
1633381630000|2021-10-04 21:07:10|||||||||500
1633381650000|2021-10-04 21:07:30|||||||||1
1633381670000|2021-10-04 21:07:50|||||||||25
1633381700000|2021-10-04 21:08:20|||||||||100
1633381710000|2021-10-04 21:08:30|||||||||1
1633381750000|2021-10-04 21:09:10|||||||||13
1633381790000|2021-10-04 21:09:50|||||||||3
1633381820000|2021-10-04 21:10:20|||||||||1
1633381860000|2021-10-04 21:11:00|||||||||4
1633381880000|2021-10-04 21:11:20|||||||||10
1633381910000|2021-10-04 21:11:50|||||||||10
1633381920000|2021-10-04 21:12:00|||||||||10
1633381930000|2021-10-04 21:12:10|4111||4115||4115||4111||1251
1633381940000|2021-10-04 21:12:20|||||||||20
1633382160000|2021-10-04 21:16:00|||||||||60
1633382180000|2021-10-04 21:16:20|||||||||1239
1633382190000|2021-10-04 21:16:30|||||||||50
1633382250000|2021-10-04 21:17:30|||||||||10
1633382270000|2021-10-04 21:17:50|4119||4119||4119||4119||606
1633382380000|2021-10-04 21:19:40|||||||||2
1633382660000|2021-10-04 21:24:20|||||||||19
1633382720000|2021-10-04 21:25:20|||||||||1
1633382790000|2021-10-04 21:26:30|4114|4100|4114|4100|4114|4100|4114|4100|1
1633382900000|2021-10-04 21:28:20|||||||||1
1633382910000|2021-10-04 21:28:30|||||||||3
1633382990000|2021-10-04 21:29:50|4119||4119||4119||4119||40
1633383040000|2021-10-04 21:30:40||4096||4096||4096||4096|100
1633383080000|2021-10-04 21:31:20|||||||||4
1633383230000|2021-10-04 21:33:50|||||||||5
1633383250000|2021-10-04 21:34:10|||||||||9
1633383360000|2021-10-04 21:36:00|||||||||1
1633383370000|2021-10-04 21:36:10||4100||4100||4100||4100|0
1633383410000|2021-10-04 21:36:50||4096||4096||4096||4096|0
1633383440000|2021-10-04 21:37:20|||||||||4
1633383460000|2021-10-04 21:37:40||4100||4100||4100||4100|0
1633383600000|2021-10-04 21:40:00|||||||||10
1633383710000|2021-10-04 21:41:50|4120||4120||4120||4120||20
1633383830000|2021-10-04 21:43:50|||||||||28
1633383870000|2021-10-04 21:44:30|||||||||1
1633384000000|2021-10-04 21:46:40|4100|4096|4100|4096|4100|4096|4100|4096|136
1633384010000|2021-10-04 21:46:50|4120|4115|4120|4115|4120|4115|4120|4115|371
1633384150000|2021-10-04 21:49:10||4096||4120||4120||4096|1298
1633384200000|2021-10-04 21:50:00|4125|4096|4125|4096|4125|4096|4125|4096|275
1633384230000|2021-10-04 21:50:30|||||||||1
1633384270000|2021-10-04 21:51:10|||||||||40
1633384320000|2021-10-04 21:52:00|||||||||25
1633384330000|2021-10-04 21:52:10|||||||||15
1633384360000|2021-10-04 21:52:40|4124||4124||4124||4124||5
1633384420000|2021-10-04 21:53:40|4125||4125||4125||4125||74
1633384430000|2021-10-04 21:53:50||4120||4120||4120||4120|0
1633384460000|2021-10-04 21:54:20|||||||||3
1633384470000|2021-10-04 21:54:30|||||||||15
1633384530000|2021-10-04 21:55:30|||||||||100
1633384670000|2021-10-04 21:57:50|4120|4096|4120|4096|4120|4096|4120|4096|575
1633384730000|2021-10-04 21:58:50|||||||||1
1633384800000|2021-10-04 22:00:00|4125|4080|4125|4080|4125|4080|4125|4080|0
1633384970000|2021-10-04 22:02:50|||||||||10
1633385080000|2021-10-04 22:04:40||4081||4081||4081||4081|0
1633385140000|2021-10-04 22:05:40||4095||4095||4095||4095|0
1633385200000|2021-10-04 22:06:40|||||||||50
1633385330000|2021-10-04 22:08:50|||||||||20
1633385340000|2021-10-04 22:09:00|||||||||30
1633385740000|2021-10-04 22:15:40|4124||4124||4124||4124||0
1633386400000|2021-10-04 22:26:40|4125|4101|4125|4101|4125|4101|4125|4101|50
1633386630000|2021-10-04 22:30:30||4097||4097||4097||4097|0
1633386660000|2021-10-04 22:31:00||4120||4120||4120||4120|0
1633386670000|2021-10-04 22:31:10||4097||4097||4097||4097|0
1633386680000|2021-10-04 22:31:20|||||||||245
1633386830000|2021-10-04 22:33:50||4080||4080||4080||4080|100
1633386960000|2021-10-04 22:36:00||4081||4081||4081||4081|0
1633387020000|2021-10-04 22:37:00|||||||||2
1633387280000|2021-10-04 22:41:20|||||||||10
1633387810000|2021-10-04 22:50:10|||||||||10
1633388200000|2021-10-04 22:56:40|4115||4115||4115||4115||100
1633388220000|2021-10-04 22:57:00|||||||||10
1633388320000|2021-10-04 22:58:40|||||||||1
1633388340000|2021-10-04 22:59:00|||||||||25
1633388400000|2021-10-04 23:00:00||4086||4086||4086||4086|0
1633388720000|2021-10-04 23:05:20||4081||4081||4081||4081|50
1633389380000|2021-10-04 23:16:20||4090||4090||4090||4090|0
1633389960000|2021-10-04 23:26:00|||||||||10
1633390000000|2021-10-04 23:26:40|||||||||5
1633390450000|2021-10-04 23:34:10|||||||||2
1633390490000|2021-10-04 23:34:50||4110||4110||4110||4110|8
1633390650000|2021-10-04 23:37:30|||||||||15
1633390690000|2021-10-04 23:38:10|||||||||15
1633390750000|2021-10-04 23:39:10|||||||||12
1633390790000|2021-10-04 23:39:50||4080||4080||4080||4080|0
1633390840000|2021-10-04 23:40:40|||||||||200
1633390850000|2021-10-04 23:40:50|4125||4125||4125||4125||0
1633391150000|2021-10-04 23:45:50||4115||4115||4115||4115|29
1633391250000|2021-10-04 23:47:30||4080||4080||4080||4080|0
1633391530000|2021-10-04 23:52:10|4130|4081|4130|4081|4130|4081|4130|4081|100
1633391560000|2021-10-04 23:52:40||4084||4086||4086||4084|0
1633391580000|2021-10-04 23:53:00||4088||4088||4088||4088|0
1633391600000|2021-10-04 23:53:20|4095||4095||4095||4095||5
1633391610000|2021-10-04 23:53:30|4130||4130||4130||4130||935
1633391620000|2021-10-04 23:53:40||4080||4080||4080||4080|50
1633391680000|2021-10-04 23:54:40||4086||4086||4086||4086|0
1633391780000|2021-10-04 23:56:20||4088||4088||4088||4088|0
1633421180000|2021-10-05 08:06:20||4090||4090||4090||4090|10
1633421210000|2021-10-05 08:06:50|||||||||27
1633421230000|2021-10-05 08:07:10||4025||4025||4025||4025|0
1633422750000|2021-10-05 08:32:30|||||||||30
1633423070000|2021-10-05 08:37:50|||||||||2
1633423260000|2021-10-05 08:41:00|||||||||15
1633423360000|2021-10-05 08:42:40|||||||||20
1633424320000|2021-10-05 08:58:40|||||||||50
1633424770000|2021-10-05 09:06:10||4101||4101||4101||4101|0
1633424810000|2021-10-05 09:06:50|||||||||1
1633425390000|2021-10-05 09:16:30||4110||4110||4110||4110|0
1633425410000|2021-10-05 09:16:50||4101||4101||4101||4101|0
1633425750000|2021-10-05 09:22:30|||||||||1
1633426720000|2021-10-05 09:38:40|||||||||81
1633427670000|2021-10-05 09:54:30||4103||4103||4103||4103|0
1633427820000|2021-10-05 09:57:00|||||||||10
1633428040000|2021-10-05 10:00:40|||||||||10
1633428710000|2021-10-05 10:11:50|||||||||1
1633428720000|2021-10-05 10:12:00|||||||||1
1633428730000|2021-10-05 10:12:10|||||||||10
1633428800000|2021-10-05 10:13:20||4110||4110||4110||4110|0
1633428810000|2021-10-05 10:13:30||4103||4103||4103||4103|100
1633428890000|2021-10-05 10:14:50|||||||||10
1633429140000|2021-10-05 10:19:00|4145||4145||4145||4145||0
1633429220000|2021-10-05 10:20:20|4140||4140||4140||4140||0
1633429310000|2021-10-05 10:21:50|4135|4110|4135|4110|4135|4110|4135|4110|0
1633429410000|2021-10-05 10:23:30|4110|4103|4110|4103|4110|4103|4110|4103|200
1633429430000|2021-10-05 10:23:50|4135|4104|4135|4103|4135|4104|4135|4103|1031
1633429500000|2021-10-05 10:25:00|4130||4130||4130||4130||0
1633429610000|2021-10-05 10:26:50||4106||4106||4106||4106|0
1633429720000|2021-10-05 10:28:40||4103||4103||4103||4103|0
1633429930000|2021-10-05 10:32:10|4140||4140||4140||4140||0
1633430320000|2021-10-05 10:38:40||4108||4108||4108||4108|0
1633430380000|2021-10-05 10:39:40||4103||4103||4103||4103|0
1633430410000|2021-10-05 10:40:10|||||||||2
1633430490000|2021-10-05 10:41:30||4105||4105||4105||4105|0
1633431050000|2021-10-05 10:50:50|||||||||200
1633431120000|2021-10-05 10:52:00|||||||||20
1633431600000|2021-10-05 11:00:00|4139|4110|4139|4110|4139|4110|4139|4110|151
1633431660000|2021-10-05 11:01:00|||||||||20
1633431870000|2021-10-05 11:04:30||4105||4105||4105||4105|0
1633432070000|2021-10-05 11:07:50|||||||||5
1633432190000|2021-10-05 11:09:50||4109||4105||4109||4105|16
1633432200000|2021-10-05 11:10:00|||||||||1
1633432360000|2021-10-05 11:12:40|||||||||4
1633432550000|2021-10-05 11:15:50||4126||4126||4126||4126|21
1633432570000|2021-10-05 11:16:10|||||||||10
1633432580000|2021-10-05 11:16:20|||||||||16
1633432600000|2021-10-05 11:16:40|||||||||310
1633432660000|2021-10-05 11:17:40||4105||4105||4105||4105|669
1633432720000|2021-10-05 11:18:40|||||||||1
1633432820000|2021-10-05 11:20:20||4118||4118||4118||4118|0
1633433050000|2021-10-05 11:24:10|||||||||26
1633433380000|2021-10-05 11:29:40|||||||||401
1633433460000|2021-10-05 11:31:00||4105||4105||4105||4105|100
1633433520000|2021-10-05 11:32:00|||||||||12
1633433540000|2021-10-05 11:32:20|||||||||2
1633433810000|2021-10-05 11:36:50|||||||||50
1633433950000|2021-10-05 11:39:10||4103||4103||4103||4103|11
1633433970000|2021-10-05 11:39:30||4117||4117||4117||4117|0
1633433990000|2021-10-05 11:39:50||4103||4103||4103||4103|0
1633434070000|2021-10-05 11:41:10|||||||||1
1633434230000|2021-10-05 11:43:50|||||||||10
1633434320000|2021-10-05 11:45:20|||||||||3
1633434420000|2021-10-05 11:47:00|||||||||50
1633434590000|2021-10-05 11:49:50|||||||||21
1633434680000|2021-10-05 11:51:20|||||||||5
1633434800000|2021-10-05 11:53:20|||||||||200
1633435070000|2021-10-05 11:57:50||4105||4105||4105||4105|0
1633435190000|2021-10-05 11:59:50|||||||||501
1633435490000|2021-10-05 12:04:50|||||||||3
1633435870000|2021-10-05 12:11:10|||||||||3
1633435900000|2021-10-05 12:11:40|||||||||50
1633435920000|2021-10-05 12:12:00|4121||4121||4121||4121||0
1633435940000|2021-10-05 12:12:20|4139||4139||4139||4139||0
1633435960000|2021-10-05 12:12:40|||||||||36
1633436190000|2021-10-05 12:16:30|||||||||1
1633436250000|2021-10-05 12:17:30|||||||||242
1633436350000|2021-10-05 12:19:10|||||||||8
1633436600000|2021-10-05 12:23:20|||||||||612
1633436830000|2021-10-05 12:27:10|||||||||2
1633436840000|2021-10-05 12:27:20|||||||||20
1633436960000|2021-10-05 12:29:20|||||||||100
1633437030000|2021-10-05 12:30:30|||||||||100
1633437050000|2021-10-05 12:30:50|||||||||100
1633437070000|2021-10-05 12:31:10|||||||||60
1633437720000|2021-10-05 12:42:00|||||||||1
1633437730000|2021-10-05 12:42:10|||||||||10
1633437820000|2021-10-05 12:43:40|4129||4129||4129||4129||125
1633437990000|2021-10-05 12:46:30|||||||||3
1633438020000|2021-10-05 12:47:00||4110||4110||4110||4110|0
1633438320000|2021-10-05 12:52:00|||||||||1
1633438330000|2021-10-05 12:52:10||4112||4110||4112||4110|57
1633438640000|2021-10-05 12:57:20|||||||||10
1633438680000|2021-10-05 12:58:00||4112||4112||4112||4112|19
1633438760000|2021-10-05 12:59:20||4121||4111||4121||4111|54
1633438800000|2021-10-05 13:00:00|4125|4120|4125|4120|4125|4120|4125|4120|61
1633438820000|2021-10-05 13:00:20|4129||4129||4129||4129||0
1633438830000|2021-10-05 13:00:30||4125||4125||4125||4125|0
1633438840000|2021-10-05 13:00:40||4120||4120||4120||4120|0
1633438910000|2021-10-05 13:01:50|||||||||5
1633438920000|2021-10-05 13:02:00|||||||||45
1633438930000|2021-10-05 13:02:10|4120|4111|4120|4111|4120|4111|4120|4111|652
1633438950000|2021-10-05 13:02:30|||||||||500
1633439160000|2021-10-05 13:06:00|||||||||6
1633439170000|2021-10-05 13:06:10|||||||||25
1633439200000|2021-10-05 13:06:40||4112||4112||4112||4112|0
1633439270000|2021-10-05 13:07:50|4129|4116|4140|4112|4140|4120|4129|4112|1213
1633439280000|2021-10-05 13:08:00|||||||||6
1633439320000|2021-10-05 13:08:40||4132||4132||4132||4132|191
1633439330000|2021-10-05 13:08:50|4120|4115|4120|4115|4120|4115|4120|4115|532
1633439360000|2021-10-05 13:09:20|||||||||20
1633439380000|2021-10-05 13:09:40|||||||||1
1633439470000|2021-10-05 13:11:10|4119||4119||4119||4119||24
1633439540000|2021-10-05 13:12:20|||||||||10
1633439560000|2021-10-05 13:12:40|||||||||50
1633439590000|2021-10-05 13:13:10|||||||||19
1633439650000|2021-10-05 13:14:10|||||||||1
1633439710000|2021-10-05 13:15:10|||||||||10
1633439800000|2021-10-05 13:16:40|||||||||5
1633439820000|2021-10-05 13:17:00|4118||4118||4118||4118||40
1633439830000|2021-10-05 13:17:10|4120||4120||4120||4120||500
1633439860000|2021-10-05 13:17:40|||||||||3
1633439910000|2021-10-05 13:18:30|4119||4119||4119||4119||8
1633439920000|2021-10-05 13:18:40|||||||||2
1633439930000|2021-10-05 13:18:50|4120||4120||4120||4120||102
1633439960000|2021-10-05 13:19:20|||||||||409
1633439980000|2021-10-05 13:19:40|4125|4118|4125|4118|4125|4118|4125|4118|150
1633440000000|2021-10-05 13:20:00|||||||||2
1633440040000|2021-10-05 13:20:40||4115||4115||4115||4115|1
1633440070000|2021-10-05 13:21:10|||||||||3
1633440090000|2021-10-05 13:21:30|||||||||1
1633440150000|2021-10-05 13:22:30|||||||||39
1633440160000|2021-10-05 13:22:40|||||||||14
1633440210000|2021-10-05 13:23:30|||||||||12
1633440260000|2021-10-05 13:24:20|||||||||6
1633440290000|2021-10-05 13:24:50|4120||4120||4120||4120||0
1633440300000|2021-10-05 13:25:00||4105||4105||4105||4105|932
1633440310000|2021-10-05 13:25:10|||||||||62
1633440320000|2021-10-05 13:25:20|||||||||800
1633440330000|2021-10-05 13:25:30|4125||4125||4125||4125||0
1633440340000|2021-10-05 13:25:40|||||||||70
1633440380000|2021-10-05 13:26:20|||||||||10
1633440400000|2021-10-05 13:26:40|4124||4124||4124||4124||10
1633440440000|2021-10-05 13:27:20|||||||||154
1633440460000|2021-10-05 13:27:40|||||||||5
1633440480000|2021-10-05 13:28:00|4125||4122||4125||4122||0
1633440530000|2021-10-05 13:28:50|||||||||31
1633440540000|2021-10-05 13:29:00|||||||||43
1633440550000|2021-10-05 13:29:10|4125||4125||4125||4125||0
1633440560000|2021-10-05 13:29:20|||||||||13
1633440570000|2021-10-05 13:29:30|4122||4122||4122||4122||21
1633440580000|2021-10-05 13:29:40|||||||||10
1633440600000|2021-10-05 13:30:00|4121|4110|4122|4111|4122|4111|4115|4110|1953
1633440620000|2021-10-05 13:30:20|4116||4116||4116||4116||200
1633440630000|2021-10-05 13:30:30|4122|4112|4122|4112|4122|4112|4122|4112|274
1633440650000|2021-10-05 13:30:50||4113||4113||4113||4113|0
1633440670000|2021-10-05 13:31:10|||||||||592
1633440690000|2021-10-05 13:31:30|4126|4116|4126|4120|4126|4120|4126|4116|1194
1633440760000|2021-10-05 13:32:40|4128|4122|4129|4122|4129|4122|4128|4122|0
1633440780000|2021-10-05 13:33:00|4135|4128|4135|4128|4135|4128|4135|4128|1100
1633440800000|2021-10-05 13:33:20|4138|4131|4138|4131|4138|4131|4138|4131|450
1633440820000|2021-10-05 13:33:40|4140|4132|4140|4132|4140|4132|4140|4132|0
1633440830000|2021-10-05 13:33:50|4142|4138|4145|4138|4145|4138|4142|4133|2514
1633440850000|2021-10-05 13:34:10|||||||||116
1633440880000|2021-10-05 13:34:40|4140|4135|4140|4135|4140|4135|4140|4135|0
1633440890000|2021-10-05 13:34:50||4137||4137||4137||4137|0
1633440900000|2021-10-05 13:35:00|4141|4138|4145|4142|4148|4142|4141|4138|2146
1633440920000|2021-10-05 13:35:20|4148|4140|4153|4150|4153|4150|4148|4140|3421
1633440940000|2021-10-05 13:35:40|4155|4147|4155|4147|4155|4147|4155|4147|845
1633440950000|2021-10-05 13:35:50|||||||||100
1633440960000|2021-10-05 13:36:00|4151||4151||4151||4151||200
1633440980000|2021-10-05 13:36:20|4154||4154||4154||4154||0
1633441000000|2021-10-05 13:36:40|4152|4145|4152|4140|4152|4145|4152|4140|600
1633441010000|2021-10-05 13:36:50|4149||4149||4149||4149||204
1633441040000|2021-10-05 13:37:20|||||||||1750
1633441050000|2021-10-05 13:37:30|4143||4143||4143||4143||0
1633441110000|2021-10-05 13:38:30|4145|4142|4149|4142|4149|4142|4145|4142|903
1633441130000|2021-10-05 13:38:50|4150||4150||4150||4150||598
1633441140000|2021-10-05 13:39:00|4149|4146|4153|4150|4153|4150|4149|4146|11556
1633441150000|2021-10-05 13:39:10|4151|4142|4153|4148|4153|4148|4151|4142|650
1633441160000|2021-10-05 13:39:20|4151|4151|4153|4151|4153|4151|4151|4151|474
1633441170000|2021-10-05 13:39:30||4146||4146||4146||4146|1260
1633441190000|2021-10-05 13:39:50|4150||4150||4150||4150||0
1633441210000|2021-10-05 13:40:10|4153|4149|4153|4149|4153|4149|4153|4149|850
1633441220000|2021-10-05 13:40:20|4150||4153||4153||4150||300
1633441230000|2021-10-05 13:40:30|4154|4151|4162|4159|4162|4159|4154|4151|6039
1633441240000|2021-10-05 13:40:40|||||||||1000
1633441260000|2021-10-05 13:41:00|4164|4156|4164|4156|4164|4159|4164|4156|913
1633441300000|2021-10-05 13:41:40||4157||4158||4158||4157|1095
1633441310000|2021-10-05 13:41:50|||||||||100
1633441320000|2021-10-05 13:42:00|4165|4160|4165|4158|4165|4160|4165|4158|200
1633441340000|2021-10-05 13:42:20|4168|4161|4165|4163|4169|4164|4164|4161|2601
1633441450000|2021-10-05 13:44:10|4163|4158|4163|4157|4163|4158|4163|4157|1552
1633441460000|2021-10-05 13:44:20|||||||||200
1633441470000|2021-10-05 13:44:30||4158||4158||4158||4158|0
1633441490000|2021-10-05 13:44:50|4164|4160|4164|4162|4164|4162|4164|4160|0
1633441510000|2021-10-05 13:45:10|4165|4163|4169|4164|4169|4167|4165|4163|2595
1633441520000|2021-10-05 13:45:20|||||||||200
1633441560000|2021-10-05 13:46:00|4167|4162|4169|4165|4169|4165|4166|4159|1766
1633441570000|2021-10-05 13:46:10|||||||||300
1633441580000|2021-10-05 13:46:20||4167||4167||4167||4167|106
1633441590000|2021-10-05 13:46:30|4170|4165|4178|4171|4178|4172|4170|4165|3000
1633441600000|2021-10-05 13:46:40|4177|4173|4176|4171|4177|4173|4176|4171|490
1633441630000|2021-10-05 13:47:10|||||||||100
1633441640000|2021-10-05 13:47:20|4175|4173|4175|4171|4175|4173|4175|4171|300
1633441660000|2021-10-05 13:47:40|4178|4177|4186|4181|4186|4181|4178|4177|3264
1633441680000|2021-10-05 13:48:00|4187|4183|4190|4186|4190|4186|4187|4183|2313
1633441690000|2021-10-05 13:48:10|4194|4187|4198|4193|4198|4195|4193|4187|5997
1633441700000|2021-10-05 13:48:20|4199|4195|4199|4195|4199|4195|4199|4195|1586
1633441710000|2021-10-05 13:48:30|4200|4197|4199|4193|4200|4198|4199|4193|3690
1633441720000|2021-10-05 13:48:40|4200|4195|4200|4197|4200|4197|4200|4195|661
1633441730000|2021-10-05 13:48:50|4199|4193|4199|4193|4199|4193|4199|4193|0
1633441770000|2021-10-05 13:49:30|||||||||100
1633441800000|2021-10-05 13:50:00|4198|4194|4198|4194|4198|4196|4198|4194|701
1633441830000|2021-10-05 13:50:30|4199|4196|4207|4199|4208|4201|4199|4195|8844
1633441840000|2021-10-05 13:50:40|4206||4206||4206||4206||200
1633441860000|2021-10-05 13:51:00|4207|4202|4207|4201|4207|4202|4207|4201|300
1633441870000|2021-10-05 13:51:10|4209|4204|4209|4204|4209|4204|4209|4204|0
1633441880000|2021-10-05 13:51:20|4204|4201|4204|4201|4204|4201|4204|4201|515
1633441890000|2021-10-05 13:51:30|4207|4202|4207|4201|4207|4202|4207|4201|100
1633441940000|2021-10-05 13:52:20|4205|4202|4207|4206|4207|4206|4204|4202|4200
1633441970000|2021-10-05 13:52:50|4203|4201|4203|4196|4203|4201|4203|4194|1154
1633441980000|2021-10-05 13:53:00|4200|4194|4200|4194|4200|4194|4200|4194|1500
1633441990000|2021-10-05 13:53:10|4196|4193|4192|4186|4196|4193|4191|4186|2075
1633442030000|2021-10-05 13:53:50|4196|4191|4199|4195|4199|4195|4196|4190|944
1633442040000|2021-10-05 13:54:00|4200|4196|4205|4200|4205|4200|4200|4196|4464
1633442060000|2021-10-05 13:54:20|4200|4196|4199|4190|4200|4196|4199|4190|700
1633442070000|2021-10-05 13:54:30|4198||4198||4198||4198||600
1633442130000|2021-10-05 13:55:30|4197|4186|4197|4186|4197|4186|4197|4186|781
1633442140000|2021-10-05 13:55:40|4196|4187|4197|4188|4197|4188|4195|4187|467
1633442160000|2021-10-05 13:56:00|4196||4196||4196||4196||0
1633442190000|2021-10-05 13:56:30|4195||4195||4195||4195||936
1633442240000|2021-10-05 13:57:20|4194|4189|4193|4187|4194|4189|4193|4186|2980
1633442250000|2021-10-05 13:57:30|4189||4189||4189||4189||100
1633442260000|2021-10-05 13:57:40||4186||4181||4186||4181|1237
1633442280000|2021-10-05 13:58:00|4188|4180|4188|4180|4188|4180|4188|4180|300
1633442290000|2021-10-05 13:58:10|4185|4182|4185|4181|4185|4182|4185|4181|200
1633442320000|2021-10-05 13:58:40|4190|4182|4190|4182|4190|4182|4190|4182|0
1633442340000|2021-10-05 13:59:00|4192|4187|4195|4189|4197|4191|4192|4187|3520
1633442350000|2021-10-05 13:59:10|4197|4190|4197|4190|4197|4190|4197|4190|0
1633442390000|2021-10-05 13:59:50|4192|4189|4192|4186|4192|4189|4192|4185|2300
1633442400000|2021-10-05 14:00:00|||||||||250
1633442410000|2021-10-05 14:00:10|4197|4193|4198|4191|4198|4195|4197|4191|2475
1633442460000|2021-10-05 14:01:00|4195|4192|4198|4191|4198|4194|4194|4190|12474
1633442520000|2021-10-05 14:02:00|4197|4194|4196|4190|4197|4194|4196|4190|4764
1633442540000|2021-10-05 14:02:20|4194||4194||4194||4194||2676
1633442550000|2021-10-05 14:02:30|||||||||676
1633442560000|2021-10-05 14:02:40|||||||||706
1633442570000|2021-10-05 14:02:50|||||||||124
1633442580000|2021-10-05 14:03:00|4193||4192||4193||4192||1200
1633442590000|2021-10-05 14:03:10|4193|4192|4193|4190|4194|4192|4193|4190|100
1633442610000|2021-10-05 14:03:30|||||||||300
1633442620000|2021-10-05 14:03:40|4192|4186|4191|4185|4192|4186|4191|4185|380
1633442630000|2021-10-05 14:03:50|4186|4181|4190|4182|4191|4184|4186|4181|1100
1633442640000|2021-10-05 14:04:00|4187|4181|4186|4180|4187|4181|4186|4180|1503
1633442650000|2021-10-05 14:04:10||4185||4181||4185||4180|430
1633442660000|2021-10-05 14:04:20|4185|4180|4185|4180|4185|4180|4185|4180|300
1633442670000|2021-10-05 14:04:30|4184|4179|4181|4170|4184|4179|4178|4170|11964
1633442690000|2021-10-05 14:04:50|4180||4180||4180||4180||0
1633442780000|2021-10-05 14:06:20|4179|4173|4179|4173|4179|4173|4179|4173|0
1633442840000|2021-10-05 14:07:20|||||||||175
1633442850000|2021-10-05 14:07:30|4175|4172|4175|4172|4175|4172|4175|4172|1000
1633442880000|2021-10-05 14:08:00|4176|4173|4176|4173|4176|4174|4176|4173|1778
1633442940000|2021-10-05 14:09:00||4172||4174||4174||4172|300
1633442950000|2021-10-05 14:09:10|4179|4177|4179|4175|4180|4178|4179|4175|900
1633442960000|2021-10-05 14:09:20|4180|4176|4183|4177|4184|4179|4180|4176|1475
1633442970000|2021-10-05 14:09:30|4181|4180|4190|4182|4190|4182|4181|4180|1046
1633442980000|2021-10-05 14:09:40|4188|4183|4189|4184|4189|4184|4188|4183|0
1633443000000|2021-10-05 14:10:00|4188|4183|4188|4183|4188|4183|4188|4183|800
1633443010000|2021-10-05 14:10:10|4186|4182|4185|4177|4186|4182|4185|4177|2440
1633443040000|2021-10-05 14:10:40|4184|4174|4183|4174|4184|4174|4183|4174|100
1633443070000|2021-10-05 14:11:10|4181|4176|4181|4176|4181|4176|4181|4176|540
1633443080000|2021-10-05 14:11:20|4182|4179|4188|4181|4199|4195|4182|4179|15333
1633443090000|2021-10-05 14:11:30|4185|4184|4209|4196|4210|4206|4185|4181|49527
1633443100000|2021-10-05 14:11:40|||||||||500
1633443110000|2021-10-05 14:11:50||4202||4202||4202||4202|3650
1633443130000|2021-10-05 14:12:10|4207||4207||4207||4207||500
1633443140000|2021-10-05 14:12:20|4206|4198|4206|4193|4206|4198|4205|4192|6817
1633443150000|2021-10-05 14:12:30|||||||||2500
1633443190000|2021-10-05 14:13:10|4202|4200|4207|4201|4207|4203|4202|4200|959
1633443200000|2021-10-05 14:13:20|4205|4197|4205|4196|4205|4197|4205|4196|600
1633443210000|2021-10-05 14:13:30|4198|4197|4203|4196|4203|4198|4198|4196|2875
1633443230000|2021-10-05 14:13:50||4195||4195||4195||4195|1609
1633443240000|2021-10-05 14:14:00|4200|4193|4195|4190|4200|4193|4195|4190|700
1633443250000|2021-10-05 14:14:10|4193||4195||4195||4193||100
1633443260000|2021-10-05 14:14:20|||||||||1443
1633443270000|2021-10-05 14:14:30|4198|4192|4200|4192|4200|4192|4198|4192|100
1633443290000|2021-10-05 14:14:50||4195||4195||4195||4195|100
1633443300000|2021-10-05 14:15:00|4201|4199|4199|4198|4204|4200|4199|4198|3543
1633443310000|2021-10-05 14:15:10||4196||4193||4196||4193|625
1633443320000|2021-10-05 14:15:20||4191||4191||4191||4191|1783
1633443330000|2021-10-05 14:15:30||4192||4192||4192||4192|230
1633443350000|2021-10-05 14:15:50||4191||4191||4191||4191|0
1633443380000|2021-10-05 14:16:20|4195|4190|4195|4190|4195|4190|4195|4190|1833
1633443390000|2021-10-05 14:16:30|4193|4187|4193|4187|4193|4187|4193|4187|500
1633443400000|2021-10-05 14:16:40||4186||4186||4186||4186|1025
1633443410000|2021-10-05 14:16:50|4191|4187|4187|4185|4193|4187|4187|4185|2000
1633443420000|2021-10-05 14:17:00|4193|4186|4193|4186|4193|4186|4187|4186|200
1633443450000|2021-10-05 14:17:30|4192|4189|4196|4190|4197|4191|4192|4189|1700
1633443470000|2021-10-05 14:17:50|4195|4189|4195|4189|4195|4189|4195|4189|405
1633443480000|2021-10-05 14:18:00|||||||||204
1633443490000|2021-10-05 14:18:10|4194|4186|4195|4186|4195|4186|4194|4186|9498
1633443500000|2021-10-05 14:18:20|4194||4194||4194||4194||0
1633443510000|2021-10-05 14:18:30|4191||4191||4191||4191||300
1633443530000|2021-10-05 14:18:50|||||||||210
1633443550000|2021-10-05 14:19:10|4192|4189|4192|4188|4195|4191|4192|4188|6499
1633443580000|2021-10-05 14:19:40||4190||4190||4190||4190|1918
1633443590000|2021-10-05 14:19:50|4190|4188|4187|4185|4190|4188|4187|4185|3633
1633443600000|2021-10-05 14:20:00||4186||4186||4186||4186|100
1633443610000|2021-10-05 14:20:10|4190|4185|4190|4185|4190|4185|4190|4185|1300
1633443630000|2021-10-05 14:20:30||4186||4186||4186||4186|0
1633443660000|2021-10-05 14:21:00|4192|4188|4195|4190|4195|4191|4192|4188|780
1633443670000|2021-10-05 14:21:10|4197|4191|4198|4192|4198|4192|4197|4191|120
1633443690000|2021-10-05 14:21:30||4193||4193||4193||4193|140
1633443720000|2021-10-05 14:22:00|||||||||160
1633443740000|2021-10-05 14:22:20|4196|4192|4196|4192|4196|4193|4193|4192|938
1633443750000|2021-10-05 14:22:30|4199|4190|4199|4192|4199|4194|4199|4190|1105
1633443760000|2021-10-05 14:22:40|4197||4197||4197||4197||0
1633443770000|2021-10-05 14:22:50|4198|4196|4198|4196|4198|4196|4198|4196|400
1633443780000|2021-10-05 14:23:00||4192||4192||4192||4192|122
1633443790000|2021-10-05 14:23:10|||||||||100
1633443870000|2021-10-05 14:24:30|4197|4190|4196|4190|4197|4190|4196|4190|146
1633443880000|2021-10-05 14:24:40|4191|4187|4187|4181|4191|4187|4187|4181|5754
1633443900000|2021-10-05 14:25:00|4190|4182|4190|4181|4190|4182|4190|4181|457
1633443930000|2021-10-05 14:25:30|||||||||358
1633443940000|2021-10-05 14:25:40|||||||||2500
1633443950000|2021-10-05 14:25:50|4187|4184|4190|4184|4195|4187|4187|4184|1602
1633443960000|2021-10-05 14:26:00|4187|4182|4193|4184|4193|4184|4187|4182|500
1633443980000|2021-10-05 14:26:20|4187|4183|4190|4181|4190|4183|4184|4181|1786
1633444080000|2021-10-05 14:28:00|4189|4184|4189|4183|4189|4184|4189|4183|700
1633444120000|2021-10-05 14:28:40|4188||4188||4188||4188||100
1633444130000|2021-10-05 14:28:50|4187|4181|4186|4181|4187|4186|4185|4181|1000
1633444140000|2021-10-05 14:29:00|||||||||100
1633444180000|2021-10-05 14:29:40|||||||||100
1633444190000|2021-10-05 14:29:50|4185||4185||4185||4185||100
1633444220000|2021-10-05 14:30:20||4180||4180||4180||4180|400
1633444270000|2021-10-05 14:31:10|4184||4184||4184||4184||100
1633444280000|2021-10-05 14:31:20|4185|4183|4186|4182|4186|4184|4185|4182|924
1633444310000|2021-10-05 14:31:50|4189|4184|4189|4185|4189|4185|4189|4184|500
1633444320000|2021-10-05 14:32:00|4188||4188||4188||4188||0
1633444330000|2021-10-05 14:32:10|4187|4184|4188|4185|4188|4185|4187|4184|872
1633444340000|2021-10-05 14:32:20|||||||||640
1633444350000|2021-10-05 14:32:30|4187|4184|4187|4185|4187|4186|4186|4184|1249
1633444370000|2021-10-05 14:32:50|4188|4186|4188|4186|4189|4188|4188|4186|1244
1633444380000|2021-10-05 14:33:00|4189||4189||4189||4189||700
1633444430000|2021-10-05 14:33:50|4190|4187|4190|4187|4191|4188|4190|4187|1420
1633444470000|2021-10-05 14:34:30|4192||4192||4192||4192||0
1633444480000|2021-10-05 14:34:40|4190|4188|4192|4189|4192|4189|4190|4188|1397
1633444500000|2021-10-05 14:35:00|||||||||1400
1633444510000|2021-10-05 14:35:10|4193|4190|4193|4191|4193|4191|4193|4190|600
1633444530000|2021-10-05 14:35:30|4194|4192|4196|4193|4196|4193|4194|4192|0
1633444540000|2021-10-05 14:35:40|4195||4195||4195||4195||800
1633444570000|2021-10-05 14:36:10|4194|4192|4195|4192|4195|4192|4194|4192|1880
1633444580000|2021-10-05 14:36:20|4194||4194||4194||4194||175
1633444590000|2021-10-05 14:36:30|4195||4195||4195||4195||217
1633444600000|2021-10-05 14:36:40|||||||||500
1633444640000|2021-10-05 14:37:20||4193||4193||4193||4193|500
1633444650000|2021-10-05 14:37:30|4194||4194||4194||4194||846
1633444660000|2021-10-05 14:37:40|4195||4195||4195||4194||0
1633444680000|2021-10-05 14:38:00|4194||4194||4194||4194||0
1633444690000|2021-10-05 14:38:10|||||||||100
1633444710000|2021-10-05 14:38:30|||||||||413
1633444730000|2021-10-05 14:38:50||4192||4192||4192||4192|275
1633444740000|2021-10-05 14:39:00|4193||4193||4193||4193||0
1633444750000|2021-10-05 14:39:10|4192|4191|4192|4191|4192|4191|4192|4191|500
1633444760000|2021-10-05 14:39:20|||||||||196
1633444770000|2021-10-05 14:39:30|4191|4189|4191|4188|4191|4189|4191|4188|0
1633444810000|2021-10-05 14:40:10|4190|4189|4195|4190|4195|4192|4190|4189|1000
1633444820000|2021-10-05 14:40:20|4192||4192||4192||4191||250
1633444830000|2021-10-05 14:40:30|4191|4188|4191|4188|4191|4188|4191|4188|1375
1633444840000|2021-10-05 14:40:40||4190||4190||4190||4190|100
1633444850000|2021-10-05 14:40:50|4192||4194||4194||4191||674
1633444860000|2021-10-05 14:41:00|4192||4192||4192||4192||0
1633444870000|2021-10-05 14:41:10|4191|4188|4191|4188|4191|4188|4191|4188|100
1633444910000|2021-10-05 14:41:50|4192|4190|4193|4189|4193|4190|4192|4189|0
1633444940000|2021-10-05 14:42:20|4195|4190|4195|4190|4195|4191|4195|4190|0
1633444950000|2021-10-05 14:42:30|||||||||119
1633444980000|2021-10-05 14:43:00|4194|4193|4194|4193|4194|4193|4194|4193|0
1633444990000|2021-10-05 14:43:10|4195|4194|4196|4193|4196|4194|4195|4193|100
1633445020000|2021-10-05 14:43:40|4197|4194|4201|4195|4201|4199|4197|4194|26125
1633445060000|2021-10-05 14:44:20|4200|4198|4200|4197|4200|4198|4200|4197|100
1633445070000|2021-10-05 14:44:30|4201|4200|4199|4195|4201|4200|4199|4195|2541
1633445110000|2021-10-05 14:45:10|4200|4197|4200|4196|4200|4197|4200|4196|0
1633445120000|2021-10-05 14:45:20|4201|4197|4201|4199|4201|4199|4201|4197|3938
1633445130000|2021-10-05 14:45:30|4200||4200||4200||4200||300
1633445140000|2021-10-05 14:45:40|4201||4201||4201||4201||0
1633445150000|2021-10-05 14:45:50|4202|4200|4204|4202|4204|4202|4202|4200|498
1633445190000|2021-10-05 14:46:30|4205|4203|4204|4203|4205|4203|4204|4202|800
1633445210000|2021-10-05 14:46:50|4205||4205||4205||4205||6100
1633445220000|2021-10-05 14:47:00|4206|4204|4206|4205|4206|4205|4205|4204|6169
1633445230000|2021-10-05 14:47:10|4207|4206|4208|4205|4208|4206|4207|4205|1400
1633445240000|2021-10-05 14:47:20|4209||4209||4209||4209||0
1633445250000|2021-10-05 14:47:30|4208|4206|4208|4205|4209|4207|4208|4205|300
1633445300000|2021-10-05 14:48:20|4209|4206|4207|4201|4209|4206|4207|4201|9937
1633445360000|2021-10-05 14:49:20|4209|4205|4209|4204|4209|4205|4209|4204|100
1633445380000|2021-10-05 14:49:40|4210|4207|4210|4207|4210|4209|4210|4207|2831
1633445400000|2021-10-05 14:50:00|4211|4208|4211|4207|4212|4209|4211|4207|900
1633445410000|2021-10-05 14:50:10|4212||4212||4212||4212||500
1633445420000|2021-10-05 14:50:20|4211||4211||4211||4211||200
1633445430000|2021-10-05 14:50:30|4212|4208|4216|4213|4216|4213|4211|4208|3468
1633445460000|2021-10-05 14:51:00|4217||4217||4217||4217||0
1633445520000|2021-10-05 14:52:00|4216|4212|4215|4212|4216|4212|4215|4212|3624
1633445530000|2021-10-05 14:52:10||4213||4212||4213||4212|800
1633445540000|2021-10-05 14:52:20|||||||||166
1633445550000|2021-10-05 14:52:30|4216|4214|4216|4214|4217|4215|4215|4214|1739
1633445560000|2021-10-05 14:52:40|||||||||348
1633445580000|2021-10-05 14:53:00|4215|4212|4215|4212|4215|4212|4215|4212|0
1633445590000|2021-10-05 14:53:10|4214||4214||4214||4214||0
1633445620000|2021-10-05 14:53:40|||||||||100
1633445630000|2021-10-05 14:53:50|4216|4213|4217|4215|4217|4215|4216|4213|2374
1633445640000|2021-10-05 14:54:00|4216|4212|4215|4212|4216|4212|4215|4212|450
1633445670000|2021-10-05 14:54:30|4216|4214|4217|4213|4217|4215|4216|4213|200
1633445690000|2021-10-05 14:54:50||4214||4214||4214||4214|0
1633445700000|2021-10-05 14:55:00|4218|4215|4218|4215|4218|4216|4218|4215|300
1633445710000|2021-10-05 14:55:10|4219|4217|4219|4217|4219|4217|4219|4217|0
1633445730000|2021-10-05 14:55:30|4220|4218|4221|4220|4221|4220|4220|4218|1100
1633445740000|2021-10-05 14:55:40|||||||||1000
1633445760000|2021-10-05 14:56:00|4222|4221|4222|4221|4222|4221|4222|4221|312
1633445770000|2021-10-05 14:56:10|4223|4222|4221|4219|4223|4222|4221|4219|3624
1633445780000|2021-10-05 14:56:20|4219|4216|4218|4216|4219|4216|4218|4216|0
1633445820000|2021-10-05 14:57:00|4220|4217|4220|4217|4220|4217|4220|4217|1351
1633445830000|2021-10-05 14:57:10|4221|4218|4222|4219|4222|4219|4221|4218|100
1633445860000|2021-10-05 14:57:40|4221|4218|4221|4218|4221|4218|4221|4218|1060
1633445880000|2021-10-05 14:58:00||4219||4218||4219||4218|200
1633445910000|2021-10-05 14:58:30|4222|4220|4224|4222|4224|4222|4222|4220|1100
1633445940000|2021-10-05 14:59:00|4223|4220|4223|4220|4223|4220|4223|4220|998
1633445950000|2021-10-05 14:59:10|4224|4221|4224|4221|4224|4222|4224|4221|100
1633445960000|2021-10-05 14:59:20||4222||4222||4222||4222|500
1633445970000|2021-10-05 14:59:30||4223||4222||4223||4222|100
1633446000000|2021-10-05 15:00:00|4225|4223|4225|4223|4225|4223|4225|4223|662
1633446020000|2021-10-05 15:00:20|4227|4224|4227|4223|4227|4224|4227|4223|2102
1633446030000|2021-10-05 15:00:30|4228|4226|4228|4225|4228|4226|4228|4225|0
1633446040000|2021-10-05 15:00:40||4226||4225||4226||4225|0
1633446050000|2021-10-05 15:00:50|4229||4228||4229||4228||200
1633446070000|2021-10-05 15:01:10|4227|4226|4227|4226|4227|4226|4227|4226|1263
1633446080000|2021-10-05 15:01:20|||||||||385
1633446090000|2021-10-05 15:01:30|4228||4228||4229||4228||500
1633446190000|2021-10-05 15:03:10|4227||4227||4227||4227||1300
1633446230000|2021-10-05 15:03:50|4226|4225|4226|4223|4226|4225|4226|4223|500
1633446270000|2021-10-05 15:04:30|||||||||1000
1633446280000|2021-10-05 15:04:40|4224|4222|4224|4222|4224|4222|4224|4222|200
1633446320000|2021-10-05 15:05:20|4225|4223|4225|4223|4225|4224|4225|4223|500
1633446330000|2021-10-05 15:05:30|||||||||254
1633446350000|2021-10-05 15:05:50|4224||4224||4224||4224||250
1633446410000|2021-10-05 15:06:50|4225|4224|4228|4226|4228|4226|4225|4224|10968
1633446420000|2021-10-05 15:07:00|4229|4227|4230|4228|4230|4229|4229|4227|3406
1633446450000|2021-10-05 15:07:30|4231|4230|4232|4230|4232|4231|4231|4230|1388
1633446460000|2021-10-05 15:07:40|4231||4231||4231||4231||843
1633446500000|2021-10-05 15:08:20|4229|4227|4229|4227|4229|4227|4229|4227|220
1633446540000|2021-10-05 15:09:00|4230|4228|4230|4227|4230|4228|4230|4227|0
1633446570000|2021-10-05 15:09:30|||||||||700
1633446580000|2021-10-05 15:09:40|4228|4226|4228|4226|4228|4226|4227|4226|600
1633446610000|2021-10-05 15:10:10|||||||||628
1633446620000|2021-10-05 15:10:20|||||||||106
1633446650000|2021-10-05 15:10:50|||||||||240
1633446660000|2021-10-05 15:11:00|4229|4227|4228|4226|4229|4227|4228|4226|300
1633446670000|2021-10-05 15:11:10|4229|4227|4230|4228|4230|4228|4229|4227|0
1633446700000|2021-10-05 15:11:40|||||||||100
1633446720000|2021-10-05 15:12:00|4229|4227|4229|4226|4229|4228|4229|4226|1132
1633446730000|2021-10-05 15:12:10|4228|4225|4228|4225|4228|4225|4228|4225|415
1633446750000|2021-10-05 15:12:30|4231|4228|4231|4226|4233|4231|4231|4226|6987
1633446770000|2021-10-05 15:12:50|||||||||119
1633446840000|2021-10-05 15:14:00||4228||4229||4229||4228|399
1633446850000|2021-10-05 15:14:10|||||||||600
1633446860000|2021-10-05 15:14:20||4228||4228||4228||4228|499
1633446920000|2021-10-05 15:15:20|4229|4227|4227|4223|4229|4227|4227|4223|2494
1633446950000|2021-10-05 15:15:50|4225||4225||4225||4225||500
1633446960000|2021-10-05 15:16:00|||||||||100
1633447000000|2021-10-05 15:16:40|4228|4225|4228|4223|4228|4225|4228|4223|100
1633447010000|2021-10-05 15:16:50||4224||4224||4224||4224|100
1633447130000|2021-10-05 15:18:50|4227|4226|4224|4222|4227|4226|4224|4222|1730
1633447150000|2021-10-05 15:19:10|||||||||100
1633447180000|2021-10-05 15:19:40|4223|4221|4223|4221|4223|4221|4223|4221|499
1633447190000|2021-10-05 15:19:50|4222|4220|4222|4220|4222|4220|4222|4220|100
1633447210000|2021-10-05 15:20:10|4221||4221||4221||4221||320
1633447220000|2021-10-05 15:20:20|4220|4219|4215|4213|4220|4219|4215|4213|8150
1633447230000|2021-10-05 15:20:30|4223|4214|4222|4214|4224|4215|4222|4213|907
1633447260000|2021-10-05 15:21:00||4217||4216||4217||4216|200
1633447270000|2021-10-05 15:21:10|4220|4215|4220|4215|4220|4215|4220|4215|100
1633447280000|2021-10-05 15:21:20|4219||4219||4219||4219||100
1633447320000|2021-10-05 15:22:00|4216|4214|4216|4214|4216|4214|4216|4214|100
1633447330000|2021-10-05 15:22:10|4215|4212|4215|4212|4215|4212|4215|4212|300
1633447340000|2021-10-05 15:22:20||4211||4211||4211||4211|100
1633447350000|2021-10-05 15:22:30|4213|4210|4213|4206|4213|4210|4213|4206|694
1633447360000|2021-10-05 15:22:40|4212|4203|4212|4204|4212|4204|4212|4203|2800
1633447420000|2021-10-05 15:23:40|4210|4206|4209|4206|4212|4209|4209|4206|700
1633447450000|2021-10-05 15:24:10|4210||4210||4210||4210||100
1633447500000|2021-10-05 15:25:00|4213|4208|4211|4207|4213|4209|4211|4207|100
1633447510000|2021-10-05 15:25:10|4213||4213||4213||4213||100
1633447520000|2021-10-05 15:25:20||4208||4207||4208||4207|0
1633447540000|2021-10-05 15:25:40|4212|4208|4212|4208|4212|4208|4212|4208|374
1633447550000|2021-10-05 15:25:50|||||||||1270
1633447610000|2021-10-05 15:26:50|4210|4207|4208|4207|4210|4207|4208|4207|1614
1633447620000|2021-10-05 15:27:00|4210|4208|4210|4208|4210|4208|4208|4208|1490
1633447650000|2021-10-05 15:27:30|4211|4209|4211|4209|4211|4209|4211|4209|286
1633447680000|2021-10-05 15:28:00|4210||4210||4210||4210||225
1633447700000|2021-10-05 15:28:20|4214||4214||4214||4214||100
1633447710000|2021-10-05 15:28:30|4213||4212||4213||4212||293
1633447770000|2021-10-05 15:29:30|4211|4210|4212|4209|4212|4211|4211|4209|600
1633447810000|2021-10-05 15:30:10|4211|4208|4210|4208|4211|4208|4210|4208|400
1633447820000|2021-10-05 15:30:20|4209|4207|4209|4207|4209|4207|4209|4207|897
1633447830000|2021-10-05 15:30:30|4208||4209||4209||4208||100
1633447840000|2021-10-05 15:30:40|4208|4206|4209|4206|4209|4206|4208|4206|0
1633447850000|2021-10-05 15:30:50|4208||4209||4209||4208||200
1633447860000|2021-10-05 15:31:00|4208||4208||4208||4208||0
1633447880000|2021-10-05 15:31:20|4209|4207|4210|4208|4210|4208|4209|4207|1529
1633447890000|2021-10-05 15:31:30||4206||4206||4206||4206|0
1633447960000|2021-10-05 15:32:40|4209|4207|4210|4209|4210|4209|4209|4207|800
1633447970000|2021-10-05 15:32:50|4212|4210|4214|4210|4214|4213|4212|4210|850
1633447980000|2021-10-05 15:33:00|4216|4212|4217|4212|4218|4212|4216|4211|823
1633447990000|2021-10-05 15:33:10|4215||4215||4217||4215||238
1633448030000|2021-10-05 15:33:50|4216|4214|4218|4214|4218|4214|4215|4213|1579
1633448040000|2021-10-05 15:34:00|4219||4218||4219||4218||0
1633448050000|2021-10-05 15:34:10|4215||4216||4216||4215||500
1633448080000|2021-10-05 15:34:40||4215||4215||4215||4215|100
1633448090000|2021-10-05 15:34:50|4219|4217|4220|4218|4220|4219|4219|4216|1260
1633448140000|2021-10-05 15:35:40|4222|4219|4222|4220|4222|4220|4222|4219|200
1633448190000|2021-10-05 15:36:30|4221|4218|4221|4220|4221|4220|4220|4218|4119
1633448200000|2021-10-05 15:36:40|4222|4221|4222|4221|4222|4221|4222|4221|750
1633448220000|2021-10-05 15:37:00||4220||4220||4220||4220|400
1633448240000|2021-10-05 15:37:20|4221|4219|4221|4219|4221|4220|4221|4219|1819
1633448270000|2021-10-05 15:37:50|4222|4220|4222|4219|4222|4221|4222|4219|900
1633448290000|2021-10-05 15:38:10|4221|4220|4222|4221|4222|4221|4220|4219|300
1633448300000|2021-10-05 15:38:20|4223|4222|4223|4221|4223|4222|4223|4221|400
1633448320000|2021-10-05 15:38:40|4224|4222|4226|4223|4228|4226|4224|4222|2900
1633448350000|2021-10-05 15:39:10|4225|4222|4225|4222|4226|4224|4224|4222|2202
1633448370000|2021-10-05 15:39:30|4224|4221|4223|4221|4224|4221|4223|4221|4400
1633448380000|2021-10-05 15:39:40|4222||4222||4222||4222||1100
1633448390000|2021-10-05 15:39:50|4223|4222|4224|4221|4224|4222|4222|4221|900
1633448400000|2021-10-05 15:40:00||4222||4222||4222||4222|0
1633448440000|2021-10-05 15:40:40|4225||4223||4225||4223||400
1633448450000|2021-10-05 15:40:50|4222|4221|4221|4219|4224|4221|4221|4219|100
1633448460000|2021-10-05 15:41:00|4224|4221|4224|4221|4224|4221|4224|4221|0
1633448470000|2021-10-05 15:41:10|4225|4223|4228|4225|4228|4225|4225|4223|1743
1633448480000|2021-10-05 15:41:20|4225|4222|4225|4222|4225|4222|4225|4222|300
1633448510000|2021-10-05 15:41:50|||||||||100
1633448540000|2021-10-05 15:42:20|4224|4221|4224|4220|4224|4221|4224|4220|958
1633448550000|2021-10-05 15:42:30||4222||4222||4222||4222|0
1633448570000|2021-10-05 15:42:50|||||||||380
1633448580000|2021-10-05 15:43:00||4220||4220||4220||4220|100
1633448590000|2021-10-05 15:43:10|||||||||500
1633448600000|2021-10-05 15:43:20|||||||||100
1633448620000|2021-10-05 15:43:40|4223||4223||4223||4223||0
1633448630000|2021-10-05 15:43:50|4224|4222|4224|4221|4224|4222|4224|4220|1212
1633448640000|2021-10-05 15:44:00|4226|4222|4228|4223|4228|4225|4226|4222|500
1633448660000|2021-10-05 15:44:20|4227||4227||4227||4227||0
1633448700000|2021-10-05 15:45:00|4225||4225||4225||4225||100
1633448720000|2021-10-05 15:45:20|4224|4222|4224|4221|4224|4222|4224|4221|320
1633448740000|2021-10-05 15:45:40|||||||||100
1633448780000|2021-10-05 15:46:20|4222|4220|4222|4220|4222|4220|4222|4220|1400
1633448790000|2021-10-05 15:46:30|||||||||200
1633448800000|2021-10-05 15:46:40|||||||||200
1633448810000|2021-10-05 15:46:50|4221|4218|4221|4218|4221|4218|4221|4218|100
1633448830000|2021-10-05 15:47:10|4220|4217|4219|4217|4220|4217|4219|4217|801
1633448850000|2021-10-05 15:47:30|4218|4216|4217|4215|4218|4216|4217|4215|200
1633448860000|2021-10-05 15:47:40|4216|4212|4216|4214|4216|4214|4216|4212|0
1633448890000|2021-10-05 15:48:10|4215|4210|4214|4207|4215|4210|4214|4207|6673
1633448920000|2021-10-05 15:48:40|4213||4213||4213||4213||800
1633448960000|2021-10-05 15:49:20|4211|4209|4211|4209|4211|4209|4211|4209|3600
1633448990000|2021-10-05 15:49:50|||||||||100
1633449000000|2021-10-05 15:50:00|||||||||250
1633449010000|2021-10-05 15:50:10||4207||4207||4207||4207|100
1633449020000|2021-10-05 15:50:20|4209||4209||4209||4209||539
1633449030000|2021-10-05 15:50:30|||||||||1499
1633449050000|2021-10-05 15:50:50|||||||||100
1633449060000|2021-10-05 15:51:00||4206||4206||4206||4206|0
1633449070000|2021-10-05 15:51:10|4208||4208||4208||4208||0
1633449110000|2021-10-05 15:51:50|||||||||820
1633449120000|2021-10-05 15:52:00||4205||4205||4205||4205|498
1633449130000|2021-10-05 15:52:10|4207|4204|4207|4204|4207|4204|4207|4204|586
1633449150000|2021-10-05 15:52:30|4205|4202|4204|4202|4205|4202|4204|4202|100
1633449170000|2021-10-05 15:52:50|4205||4204||4205||4204||0
1633449290000|2021-10-05 15:54:50|4203|4201|4203|4201|4203|4201|4202|4200|1900
1633449310000|2021-10-05 15:55:10|4204|4202|4203|4202|4204|4202|4203|4202|1400
1633449320000|2021-10-05 15:55:20|4204|4203|4206|4201|4209|4205|4204|4201|1600
1633449340000|2021-10-05 15:55:40|4205||4205||4205||4205||200
1633449350000|2021-10-05 15:55:50|||||||||100
1633449370000|2021-10-05 15:56:10|4206|4202|4206|4201|4206|4202|4206|4201|0
1633449420000|2021-10-05 15:57:00||4203||4203||4203||4203|100
1633449450000|2021-10-05 15:57:30|4207|4204|4207|4205|4207|4205|4207|4204|200
1633449460000|2021-10-05 15:57:40|4210|4206|4209|4204|4211|4207|4209|4204|775
1633449530000|2021-10-05 15:58:50|4207|4203|4207|4203|4207|4203|4207|4203|0
1633449600000|2021-10-05 16:00:00|4206|4204|4206|4203|4206|4204|4206|4203|461
1633449640000|2021-10-05 16:00:40||4204||4203||4204||4203|593
1633449770000|2021-10-05 16:02:50|4207|4204|4208|4204|4208|4205|4207|4204|100
1633449780000|2021-10-05 16:03:00|4209|4206|4210|4206|4210|4207|4209|4206|1300
1633449790000|2021-10-05 16:03:10||4207||4207||4207||4207|0
1633449860000|2021-10-05 16:04:20|4211|4210|4213|4210|4213|4210|4211|4208|400
1633449890000|2021-10-05 16:04:50|||||||||100
1633449950000|2021-10-05 16:05:50|||||||||325
1633449960000|2021-10-05 16:06:00|4212||4212||4212||4212||1339
1633449970000|2021-10-05 16:06:10|4213|4211|4215|4211|4215|4212|4213|4210|2243
1633450020000|2021-10-05 16:07:00|4217|4213|4217|4215|4217|4215|4216|4213|2854
1633450030000|2021-10-05 16:07:10|4218|4216|4219|4215|4219|4217|4218|4215|1574
1633450040000|2021-10-05 16:07:20|4218||4218||4218||4218||0
1633450050000|2021-10-05 16:07:30||4216||4215||4216||4215|0
1633450070000|2021-10-05 16:07:50|4220|4214|4217|4214|4220|4214|4217|4214|1669
1633450120000|2021-10-05 16:08:40|4218||4219||4219||4218||136
1633450140000|2021-10-05 16:09:00||4215||4216||4216||4215|0
1633450170000|2021-10-05 16:09:30|||||||||200
1633450260000|2021-10-05 16:11:00|4218||4218||4218||4218||0
1633450300000|2021-10-05 16:11:40|4217|4214|4217|4214|4217|4214|4217|4214|600
1633450310000|2021-10-05 16:11:50||4215||4215||4215||4215|0
1633450320000|2021-10-05 16:12:00|||||||||400
1633450330000|2021-10-05 16:12:10|||||||||312
1633450460000|2021-10-05 16:14:20||4214||4214||4214||4214|0
1633450530000|2021-10-05 16:15:30|4216|4215|4216|4214|4216|4215|4216|4214|1064
1633450570000|2021-10-05 16:16:10|4217|4215|4219|4216|4219|4217|4217|4215|1100
1633450590000|2021-10-05 16:16:30|4218||4218||4218||4218||100
1633450600000|2021-10-05 16:16:40|||||||||100
1633450610000|2021-10-05 16:16:50|4217|4215|4217|4215|4217|4215|4217|4215|891
1633450620000|2021-10-05 16:17:00|||||||||240
1633450710000|2021-10-05 16:18:30|4218|4216|4218|4216|4218|4216|4218|4216|100
1633450720000|2021-10-05 16:18:40|4219|4217|4219|4216|4219|4218|4219|4216|941
1633450770000|2021-10-05 16:19:30|4220|4217|4221|4220|4221|4220|4220|4217|1137
1633450780000|2021-10-05 16:19:40||4219||4219||4219||4219|1315
1633450830000|2021-10-05 16:20:30|4220|4217|4219|4217|4220|4217|4219|4217|208
1633450850000|2021-10-05 16:20:50||4216||4216||4216||4216|0
1633450860000|2021-10-05 16:21:00|4218|4215|4218|4215|4218|4215|4218|4215|100
1633450870000|2021-10-05 16:21:10|4217||4218||4218||4217||0
1633450910000|2021-10-05 16:21:50||4214||4214||4214||4214|1989
1633451010000|2021-10-05 16:23:30|4216||4216||4216||4216||0
1633451080000|2021-10-05 16:24:40|4215|4213|4215|4213|4216|4213|4215|4213|600
1633451120000|2021-10-05 16:25:20|4217|4214|4217|4214|4218|4215|4217|4214|600
1633451150000|2021-10-05 16:25:50|||||||||499
1633451190000|2021-10-05 16:26:30|||||||||200
1633451230000|2021-10-05 16:27:10|4216||4216||4216||4216||642
1633451260000|2021-10-05 16:27:40||4213||4213||4213||4213|389
1633451270000|2021-10-05 16:27:50|4215||4215||4215||4215||0
1633451280000|2021-10-05 16:28:00|||||||||200
1633451320000|2021-10-05 16:28:40|4216|4214|4220|4215|4220|4216|4216|4214|240
1633451360000|2021-10-05 16:29:20|4219|4217|4219|4217|4219|4217|4219|4217|0
1633451450000|2021-10-05 16:30:50|4218|4216|4218|4216|4218|4216|4218|4216|253
1633451470000|2021-10-05 16:31:10|||||||||990
1633451480000|2021-10-05 16:31:20|4220|4217|4219|4217|4220|4217|4219|4217|452
1633451490000|2021-10-05 16:31:30||4216||4216||4216||4216|500
1633451500000|2021-10-05 16:31:40||4217||4217||4217||4217|0
1633451570000|2021-10-05 16:32:50||4216||4216||4216||4216|1069
1633451580000|2021-10-05 16:33:00|4218||4218||4218||4218||0
1633451620000|2021-10-05 16:33:40|||||||||200
1633451630000|2021-10-05 16:33:50|||||||||1000
1633451640000|2021-10-05 16:34:00|||||||||1000
1633451660000|2021-10-05 16:34:20|4217||4217||4217||4217||0
1633451740000|2021-10-05 16:35:40|4219|4214|4216|4214|4219|4214|4216|4214|2470
1633451820000|2021-10-05 16:37:00|4215|4213|4215|4213|4215|4213|4215|4213|0
1633451880000|2021-10-05 16:38:00|||||||||100
1633451890000|2021-10-05 16:38:10|||||||||220
1633451900000|2021-10-05 16:38:20|4214||4214||4214||4214||429
1633451920000|2021-10-05 16:38:40|||||||||340
1633451980000|2021-10-05 16:39:40|4216||4216||4216||4216||0
1633452000000|2021-10-05 16:40:00|4217|4214|4217|4215|4217|4216|4217|4214|9515
1633452010000|2021-10-05 16:40:10|4216|4213|4215|4213|4216|4213|4215|4213|783
1633452030000|2021-10-05 16:40:30|4214||4215||4215||4214||566
1633452060000|2021-10-05 16:41:00|4216|4214|4216|4214|4216|4214|4216|4214|500
1633452070000|2021-10-05 16:41:10|4217|4215|4217|4214|4217|4216|4217|4214|414
1633452160000|2021-10-05 16:42:40|4218|4216|4219|4216|4219|4217|4218|4216|646
1633452180000|2021-10-05 16:43:00|4220|4218|4220|4218|4220|4218|4220|4218|0
1633452190000|2021-10-05 16:43:10|||||||||300
1633452200000|2021-10-05 16:43:20|4221|4219|4221|4218|4221|4220|4220|4218|2330
1633452210000|2021-10-05 16:43:30||4219||4219||4219||4219|0
1633452250000|2021-10-05 16:44:10|4220|4218|4220|4218|4220|4218|4220|4218|1955
1633452260000|2021-10-05 16:44:20|4219|4215|4219|4215|4219|4215|4219|4215|1426
1633452320000|2021-10-05 16:45:20|4218|4216|4218|4215|4218|4216|4218|4215|200
1633452350000|2021-10-05 16:45:50|||||||||3900
1633452360000|2021-10-05 16:46:00|4217||4217||4217||4217||0
1633452460000|2021-10-05 16:47:40|4216||4216||4216||4216||200
1633452510000|2021-10-05 16:48:30|4215|4213|4216|4213|4216|4213|4214|4213|900
1633452520000|2021-10-05 16:48:40||4214||4213||4214||4213|0
1633452530000|2021-10-05 16:48:50||4214||4213||4214||4213|0
1633452570000|2021-10-05 16:49:30|4217|4214|4218|4215|4218|4216|4216|4213|6211
1633452580000|2021-10-05 16:49:40|||||||||200
1633452620000|2021-10-05 16:50:20|4217|4213|4217|4213|4217|4213|4217|4213|886
1633452640000|2021-10-05 16:50:40|4216||4216||4216||4216||0
1633452690000|2021-10-05 16:51:30|4215||4215||4215||4215||300
1633452700000|2021-10-05 16:51:40|||||||||348
1633452780000|2021-10-05 16:53:00|4214|4212|4213|4210|4214|4212|4213|4210|2812
1633452840000|2021-10-05 16:54:00||4211||4211||4211||4211|0
1633452890000|2021-10-05 16:54:50|4214|4212|4215|4211|4215|4213|4214|4211|1493
1633452900000|2021-10-05 16:55:00|4214||4214||4214||4214||0
1633452930000|2021-10-05 16:55:30|4215|4213|4218|4213|4218|4214|4215|4213|0
1633452970000|2021-10-05 16:56:10||4215||4214||4215||4214|0
1633453000000|2021-10-05 16:56:40||4216||4215||4216||4215|1000
1633453020000|2021-10-05 16:57:00||4216||4215||4216||4215|300
1633453120000|2021-10-05 16:58:40||4216||4216||4216||4216|1030
1633453140000|2021-10-05 16:59:00|4219|4217|4220|4217|4220|4217|4218|4216|1916
1633453150000|2021-10-05 16:59:10||4218||4219||4219||4218|500
1633453160000|2021-10-05 16:59:20|4221|4220|4222|4221|4222|4221|4221|4219|2182
1633453170000|2021-10-05 16:59:30|4223|4222|4224|4222|4224|4222|4223|4221|1202
1633453180000|2021-10-05 16:59:40|4225|4223|4226|4225|4228|4225|4225|4223|3953
1633453200000|2021-10-05 17:00:00|4227||4227||4227||4227||863
1633453230000|2021-10-05 17:00:30|4228|4227|4230|4227|4230|4228|4228|4227|800
1633453280000|2021-10-05 17:01:20|4229|4226|4229|4226|4229|4226|4229|4226|2121
1633453370000|2021-10-05 17:02:50|4228||4228||4228||4228||0
1633453380000|2021-10-05 17:03:00|4226|4225|4226|4225|4226|4225|4226|4225|2250
1633453390000|2021-10-05 17:03:10|4227|4226|4227|4226|4227|4226|4227|4226|0
1633453400000|2021-10-05 17:03:20|||||||||650
1633453430000|2021-10-05 17:03:50|4230|4228|4230|4228|4230|4228|4230|4228|300
1633453440000|2021-10-05 17:04:00|4229|4227|4230|4226|4230|4228|4229|4226|1103
1633453500000|2021-10-05 17:05:00|4229|4228|4229|4227|4229|4228|4229|4227|800
1633453520000|2021-10-05 17:05:20|||||||||586
1633453550000|2021-10-05 17:05:50|4228|4228|4228|4225|4228|4228|4228|4225|2475
1633453560000|2021-10-05 17:06:00||4226||4226||4226||4226|0
1633453650000|2021-10-05 17:07:30|4229|4227|4229|4227|4229|4228|4229|4227|250
1633453660000|2021-10-05 17:07:40|4228||4228||4229||4228||2087
1633453700000|2021-10-05 17:08:20|4229|4228|4227|4226|4229|4228|4227|4226|1550
1633453750000|2021-10-05 17:09:10|4228||4228||4228||4228||176
1633453820000|2021-10-05 17:10:20||4227||4227||4227||4227|900
1633453830000|2021-10-05 17:10:30|4227|4226|4227|4226|4227|4226|4227|4226|100
1633453880000|2021-10-05 17:11:20|4228|4227|4228|4226|4228|4227|4228|4226|100
1633453900000|2021-10-05 17:11:40||4227||4227||4227||4227|0
1633453910000|2021-10-05 17:11:50|4227|4226|4228|4226|4228|4226|4227|4226|1425
1633453920000|2021-10-05 17:12:00|4227||4227||4227||4227||0
1633453930000|2021-10-05 17:12:10|4228|4225|4227|4225|4228|4225|4227|4225|100
1633453950000|2021-10-05 17:12:30|4228|4226|4228|4226|4228|4226|4228|4225|1000
1633453980000|2021-10-05 17:13:00|4227||4227||4227||4227||100
1633454010000|2021-10-05 17:13:30|4228|4227|4229|4227|4230|4228|4228|4227|8003
1633454020000|2021-10-05 17:13:40||4228||4227||4228||4227|525
1633454060000|2021-10-05 17:14:20|4228|4225|4227|4225|4228|4225|4227|4225|700
1633454090000|2021-10-05 17:14:50|4228|4226|4228|4226|4228|4226|4228|4226|250
1633454150000|2021-10-05 17:15:50|4229|4227|4230|4227|4230|4229|4229|4227|2798
1633454160000|2021-10-05 17:16:00||4228||4228||4228||4228|917
1633454190000|2021-10-05 17:16:30|4229|4227|4228|4227|4229|4227|4228|4227|964
1633454240000|2021-10-05 17:17:20|4229|4228|4229|4228|4230|4228|4229|4228|0
1633454250000|2021-10-05 17:17:30|4228|4227|4228|4227|4228|4227|4228|4227|0
1633454270000|2021-10-05 17:17:50|4229||4229||4229||4229||0
1633454320000|2021-10-05 17:18:40|4228|4225|4227|4225|4228|4225|4227|4225|400
1633454330000|2021-10-05 17:18:50|4229|4226|4229|4226|4229|4226|4226|4226|915
1633454360000|2021-10-05 17:19:20|4228|4227|4228|4227|4228|4227|4228|4227|0
1633454430000|2021-10-05 17:20:30|4227|4226|4227|4226|4227|4226|4227|4226|730
1633454470000|2021-10-05 17:21:10|||||||||100
1633454480000|2021-10-05 17:21:20|4226|4225|4227|4225|4227|4225|4226|4225|224
1633454490000|2021-10-05 17:21:30|4226|4224|4225|4219|4226|4224|4225|4218|8113
1633454520000|2021-10-05 17:22:00|||||||||2200
1633454530000|2021-10-05 17:22:10|4222||4221||4222||4221||100
1633454550000|2021-10-05 17:22:30|||||||||100
1633454570000|2021-10-05 17:22:50|4220||4220||4220||4220||4740
1633454580000|2021-10-05 17:23:00|4219|4218|4219|4215|4219|4218|4219|4214|1366
1633454590000|2021-10-05 17:23:10|4217|4212|4217|4212|4217|4212|4217|4212|100
1633454600000|2021-10-05 17:23:20|4214||4215||4215||4214||0
1633454610000|2021-10-05 17:23:30|4216|4214|4219|4216|4219|4216|4216|4214|950
1633454670000|2021-10-05 17:24:30|4218||4218||4218||4218||300
1633454700000|2021-10-05 17:25:00|4219||4219||4219||4219||1000
1633454710000|2021-10-05 17:25:10|4218||4218||4218||4218||0
1633454720000|2021-10-05 17:25:20|4219|4217|4219|4216|4219|4217|4219|4216|0
1633454730000|2021-10-05 17:25:30|4220|4218|4220|4218|4220|4218|4220|4218|800
1633454740000|2021-10-05 17:25:40||4219||4218||4219||4218|394
1633454750000|2021-10-05 17:25:50|4219|4219|4218|4217|4219|4219|4218|4217|2394
1633454760000|2021-10-05 17:26:00|4219|4218|4219|4217|4219|4218|4219|4217|340
1633454770000|2021-10-05 17:26:10|||||||||1400
1633454780000|2021-10-05 17:26:20|4218|4216|4218|4215|4218|4216|4218|4215|536
1633454790000|2021-10-05 17:26:30|4217|4214|4217|4214|4217|4214|4217|4214|143
1633454810000|2021-10-05 17:26:50|||||||||3579
1633454830000|2021-10-05 17:27:10|4215||4215||4215||4215||0
1633454880000|2021-10-05 17:28:00|4216||4216||4216||4216||0
1633454890000|2021-10-05 17:28:10|4217|4215|4217|4214|4218|4216|4215|4214|1450
1633454950000|2021-10-05 17:29:10|4216|4215|4216|4214|4216|4215|4216|4214|787
1633454970000|2021-10-05 17:29:30|4215|4213|4215|4213|4216|4213|4215|4213|0
1633455020000|2021-10-05 17:30:20|||||||||200
1633455050000|2021-10-05 17:30:50|4213|4211|4213|4210|4213|4211|4213|4210|106
1633455100000|2021-10-05 17:31:40|4212||4212||4212||4212||0
1633455110000|2021-10-05 17:31:50|4210|4209|4212|4209|4212|4209|4210|4209|590
1633455120000|2021-10-05 17:32:00|||||||||520
1633455180000|2021-10-05 17:33:00|4219|4211|4219|4213|4219|4213|4219|4211|7248
1633455220000|2021-10-05 17:33:40|4220|4216|4220|4216|4220|4216|4220|4216|0
1633455270000|2021-10-05 17:34:30|4219|4217|4224|4219|4224|4221|4219|4217|9004
1633455300000|2021-10-05 17:35:00|4225|4223|4225|4223|4225|4223|4225|4223|100
1633455310000|2021-10-05 17:35:10|4227||4227||4227||4227||0
1633455320000|2021-10-05 17:35:20||4224||4224||4224||4224|0
1633455410000|2021-10-05 17:36:50|4228|4225|4228|4226|4228|4226|4228|4225|1700
1633455420000|2021-10-05 17:37:00|4227|4225|4225|4220|4227|4225|4225|4219|2529
1633455440000|2021-10-05 17:37:20|4228|4223|4228|4222|4228|4224|4227|4221|7800
1633455520000|2021-10-05 17:38:40||4223||4223||4223||4223|0
1633455560000|2021-10-05 17:39:20|4229|4225|4229|4227|4229|4227|4229|4225|574
1633455590000|2021-10-05 17:39:50|4230|4228|4231|4230|4231|4230|4230|4228|5217
1633455600000|2021-10-05 17:40:00||4228||4228||4228||4228|0
1633455660000|2021-10-05 17:41:00|4232|4230|4232|4230|4232|4230|4232|4230|200
1633455700000|2021-10-05 17:41:40|4231|4229|4229|4228|4231|4229|4229|4228|1100
1633455720000|2021-10-05 17:42:00||4227||4227||4227||4227|187
1633455760000|2021-10-05 17:42:40|4230|4228|4230|4228|4230|4228|4230|4228|0
1633455820000|2021-10-05 17:43:40|4229|4227|4229|4227|4229|4227|4229|4227|0
1633455830000|2021-10-05 17:43:50|||||||||500
1633455840000|2021-10-05 17:44:00|4230|4228|4230|4228|4230|4228|4230|4228|500
1633455880000|2021-10-05 17:44:40|4231|4229|4231|4229|4231|4230|4231|4229|413
1633455970000|2021-10-05 17:46:10|4230|4228|4230|4228|4230|4228|4230|4228|749
1633455990000|2021-10-05 17:46:30|4229|4226|4229|4226|4229|4226|4229|4226|650
1633456020000|2021-10-05 17:47:00|4228|4225|4228|4226|4228|4226|4228|4225|900
1633456050000|2021-10-05 17:47:30|||||||||100
1633456100000|2021-10-05 17:48:20|4227||4228||4228||4227||102
1633456270000|2021-10-05 17:51:10|4227||4227||4227||4227||400
1633456280000|2021-10-05 17:51:20|4228|4227|4230|4228|4230|4228|4228|4227|1167
1633456290000|2021-10-05 17:51:30||4229||4228||4229||4228|525
1633456320000|2021-10-05 17:52:00|4231|4229|4231|4230|4231|4230|4231|4229|100
1633456390000|2021-10-05 17:53:10|||||||||1000
1633456440000|2021-10-05 17:54:00|4232|4231|4232|4231|4232|4231|4232|4231|4912
1633456450000|2021-10-05 17:54:10|4233|4232|4235|4231|4235|4234|4233|4231|4201
1633456460000|2021-10-05 17:54:20|4236|4232|4237|4235|4237|4235|4236|4232|1443
1633456470000|2021-10-05 17:54:30|4238|4236|4238|4236|4238|4236|4238|4236|250
1633456540000|2021-10-05 17:55:40||4237||4236||4237||4236|200
1633456570000|2021-10-05 17:56:10|4239|4237|4239|4238|4239|4238|4239|4237|478
1633456630000|2021-10-05 17:57:10|4240|4239|4241|4239|4242|4240|4240|4239|1518
1633456640000|2021-10-05 17:57:20||4240||4240||4240||4240|452
1633456650000|2021-10-05 17:57:30|4242|4241|4242|4240|4242|4241|4242|4240|353
1633456720000|2021-10-05 17:58:40|||||||||100
1633456770000|2021-10-05 17:59:30|4241|4241|4242|4241|4242|4241|4241|4241|265
1633456790000|2021-10-05 17:59:50|4243|4242|4245|4242|4245|4242|4243|4241|3440
1633456810000|2021-10-05 18:00:10||4243||4243||4243||4243|100
1633456830000|2021-10-05 18:00:30|4247|4244|4247|4244|4247|4244|4247|4244|300
1633456950000|2021-10-05 18:02:30|4249|4245|4250|4246|4250|4246|4249|4245|300
1633456970000|2021-10-05 18:02:50|4249||4249||4249||4249||0
1633456990000|2021-10-05 18:03:10|4248||4248||4248||4248||0
1633457030000|2021-10-05 18:03:50|||||||||200
1633457060000|2021-10-05 18:04:20|4247||4247||4247||4247||200
1633457070000|2021-10-05 18:04:30|4246|4245|4247|4245|4247|4245|4246|4245|1973
1633457100000|2021-10-05 18:05:00|4246||4247||4247||4246||453
1633457120000|2021-10-05 18:05:20|||||||||100
1633457130000|2021-10-05 18:05:30|||||||||100
1633457140000|2021-10-05 18:05:40|4248||4248||4248||4248||3137
1633457160000|2021-10-05 18:06:00|4247|4246|4246|4241|4247|4246|4246|4241|10600
1633457190000|2021-10-05 18:06:30|4245|4239|4245|4241|4245|4241|4245|4239|2329
1633457230000|2021-10-05 18:07:10|4244|4236|4244|4236|4244|4236|4243|4236|111
1633457300000|2021-10-05 18:08:20|4231|4230|4227|4221|4231|4230|4227|4221|3151
1633457320000|2021-10-05 18:08:40|4224||4224||4224||4224||200
1633457370000|2021-10-05 18:09:30||4222||4222||4222||4222|1300
1633457520000|2021-10-05 18:12:00|4225|4223|4226|4223|4226|4223|4225|4223|1078
1633457550000|2021-10-05 18:12:30|4227|4224|4227|4224|4227|4225|4227|4224|1466
1633457590000|2021-10-05 18:13:10|4226|4225|4226|4224|4226|4225|4226|4224|300
1633457600000|2021-10-05 18:13:20|4224|4223|4225|4223|4225|4223|4224|4223|2872
1633457620000|2021-10-05 18:13:40|4224||4224||4224||4224||0
1633457710000|2021-10-05 18:15:10|4223|4222|4222|4220|4223|4222|4222|4220|3226
1633457720000|2021-10-05 18:15:20|4221|4219|4220|4217|4221|4219|4219|4217|1213
1633457730000|2021-10-05 18:15:30|4219|4216|4219|4214|4219|4216|4219|4214|7858
1633457740000|2021-10-05 18:15:40|4217||4215||4217||4215||400
1633457750000|2021-10-05 18:15:50|4216|4213|4215|4212|4216|4213|4215|4212|3221
1633457770000|2021-10-05 18:16:10|4214|4210|4213|4207|4214|4210|4213|4207|1699
1633457810000|2021-10-05 18:16:50|4210|4208|4213|4209|4214|4209|4210|4208|629
1633457880000|2021-10-05 18:18:00|4212||4212||4212||4212||0
1633457920000|2021-10-05 18:18:40|4213|4211|4213|4211|4213|4211|4213|4211|100
1633457940000|2021-10-05 18:19:00|4214||4214||4214||4214||0
1633457950000|2021-10-05 18:19:10|4213|4210|4213|4210|4213|4210|4213|4210|500
1633457960000|2021-10-05 18:19:20||4209||4208||4209||4208|0
1633457990000|2021-10-05 18:19:50|4210||4211||4211||4210||100
1633458070000|2021-10-05 18:21:10|4210|4206|4209|4206|4210|4206|4209|4206|419
1633458080000|2021-10-05 18:21:20|4210|4208|4210|4208|4210|4208|4210|4208|100
1633458180000|2021-10-05 18:23:00|4213|4215|4220|4215|4220|4216|4213|4215|4025
1633458190000|2021-10-05 18:23:10|4222||4222||4222||4221||700
1633458210000|2021-10-05 18:23:30|||||||||100
1633458240000|2021-10-05 18:24:00|4221|4216|4221|4216|4221|4216|4221|4216|0
1633458260000|2021-10-05 18:24:20|4224|4217|4223|4216|4224|4217|4223|4216|0
1633458270000|2021-10-05 18:24:30|4224|4218|4224|4219|4224|4219|4224|4218|110
1633458400000|2021-10-05 18:26:40||4220||4220||4220||4220|112
1633458410000|2021-10-05 18:26:50|||||||||400
1633458480000|2021-10-05 18:28:00|4226|4222|4226|4223|4226|4223|4226|4222|891
1633458520000|2021-10-05 18:28:40|4229|4224|4229|4225|4229|4225|4229|4224|0
1633458570000|2021-10-05 18:29:30||4227||4227||4227||4227|0
1633458580000|2021-10-05 18:29:40|4232|4228|4232|4228|4232|4228|4232|4228|295
1633458590000|2021-10-05 18:29:50|4233|4229|4233|4229|4233|4229|4233|4229|0
1633458620000|2021-10-05 18:30:20|4234|4230|4235|4231|4235|4231|4234|4230|600
1633458630000|2021-10-05 18:30:30|4236|4234|4236|4233|4236|4234|4236|4233|950
1633458660000|2021-10-05 18:31:00|4235||4236||4236||4235||1401
1633458690000|2021-10-05 18:31:30|4235||4235||4235||4235||1074
1633458700000|2021-10-05 18:31:40||4232||4232||4232||4232|2094
1633458900000|2021-10-05 18:35:00|4234||4234||4234||4234||300
1633458910000|2021-10-05 18:35:10|||||||||100
1633458920000|2021-10-05 18:35:20|4233|4231|4233|4231|4233|4231|4233|4231|200
1633458950000|2021-10-05 18:35:50||4230||4230||4230||4230|1392
1633458960000|2021-10-05 18:36:00|4232|4229|4230|4229|4232|4229|4230|4229|400
1633459020000|2021-10-05 18:37:00|4229|4228|4228|4221|4229|4228|4224|4221|3996
1633459030000|2021-10-05 18:37:10|4226|4222|4226|4222|4226|4222|4226|4222|1400
1633459140000|2021-10-05 18:39:00||4225||4225||4225||4225|1600
1633459150000|2021-10-05 18:39:10|||||||||301
1633459160000|2021-10-05 18:39:20|||||||||100
1633459170000|2021-10-05 18:39:30|||||||||2990
1633459190000|2021-10-05 18:39:50||4223||4223||4223||4223|531
1633459220000|2021-10-05 18:40:20|4225|4222|4226|4221|4226|4222|4223|4220|3586
1633459240000|2021-10-05 18:40:40|||||||||206
1633459260000|2021-10-05 18:41:00|||||||||100
1633459320000|2021-10-05 18:42:00|||||||||500
1633459340000|2021-10-05 18:42:20|4225|4224|4225|4222|4225|4224|4225|4222|176
1633459420000|2021-10-05 18:43:40|4224|4221|4223|4220|4224|4221|4223|4220|400
1633459480000|2021-10-05 18:44:40|||||||||500
1633459500000|2021-10-05 18:45:00|4222||4222||4222||4222||0
1633459550000|2021-10-05 18:45:50|4221|4219|4221|4219|4221|4219|4221|4219|0
1633459590000|2021-10-05 18:46:30|4220|4218|4220|4218|4220|4218|4220|4218|0
1633459600000|2021-10-05 18:46:40|||||||||223
1633459610000|2021-10-05 18:46:50|4219|4216|4219|4216|4219|4216|4219|4216|100
1633459650000|2021-10-05 18:47:30|4217|4215|4217|4215|4217|4215|4217|4215|0
1633459670000|2021-10-05 18:47:50|||||||||800
1633459680000|2021-10-05 18:48:00|||||||||2000
1633459710000|2021-10-05 18:48:30|4216|4216|4216|4214|4216|4216|4216|4214|125
1633459750000|2021-10-05 18:49:10||4213||4213||4213||4213|0
1633459760000|2021-10-05 18:49:20||4212||4211||4212||4211|224
1633459820000|2021-10-05 18:50:20|4212||4212||4212||4212||100
1633459840000|2021-10-05 18:50:40||4210||4210||4210||4210|1172
1633459870000|2021-10-05 18:51:10|||||||||200
1633459930000|2021-10-05 18:52:10|4211||4212||4212||4211||1068
1633459960000|2021-10-05 18:52:40|4211|4209|4211|4208|4211|4209|4210|4208|1454
1633459990000|2021-10-05 18:53:10|4210|4207|4207|4202|4210|4207|4207|4201|7614
1633460000000|2021-10-05 18:53:20|4206|4201|4206|4201|4206|4201|4206|4201|0
1633460010000|2021-10-05 18:53:30|4205||4205||4205||4205||600
1633460040000|2021-10-05 18:54:00|4204|4202|4204|4202|4204|4202|4204|4202|0
1633460090000|2021-10-05 18:54:50|||||||||3000
1633460100000|2021-10-05 18:55:00|4202|4201|4197|4193|4202|4201|4195|4193|8896
1633460150000|2021-10-05 18:55:50|||||||||300
1633460160000|2021-10-05 18:56:00|||||||||200
1633460180000|2021-10-05 18:56:20|4198|4196|4200|4197|4201|4198|4198|4196|1678
1633460190000|2021-10-05 18:56:30|4201||4200||4201||4200||0
1633460200000|2021-10-05 18:56:40||4199||4199||4199||4199|400
1633460230000|2021-10-05 18:57:10|4201|4200|4202|4199|4203|4200|4201|4199|1800
1633460310000|2021-10-05 18:58:30|||||||||400
1633460320000|2021-10-05 18:58:40||4200||4200||4200||4200|0
1633460330000|2021-10-05 18:58:50|4201|4199|4201|4199|4201|4199|4201|4199|5656
1633460340000|2021-10-05 18:59:00|||||||||300
1633460350000|2021-10-05 18:59:10||4200||4200||4200||4200|400
1633460360000|2021-10-05 18:59:20|4200|4199|4200|4199|4200|4199|4200|4199|411
1633460370000|2021-10-05 18:59:30|4199|4196|4199|4196|4199|4196|4199|4196|300
1633460410000|2021-10-05 19:00:10|4198||4198||4198||4198||0
1633460460000|2021-10-05 19:01:00|4199|4197|4200|4197|4200|4197|4199|4197|1100
1633460500000|2021-10-05 19:01:40|4201|4198|4201|4198|4201|4198|4201|4198|0
1633460540000|2021-10-05 19:02:20||4199||4199||4199||4199|100
1633460550000|2021-10-05 19:02:30|4200||4200||4200||4200||1650
1633460600000|2021-10-05 19:03:20|4199|4198|4199|4198|4199|4198|4199|4198|349
1633460610000|2021-10-05 19:03:30|4198|4197|4198|4196|4198|4197|4198|4196|900
1633460620000|2021-10-05 19:03:40|||||||||338
1633460630000|2021-10-05 19:03:50|4197|4195|4197|4195|4198|4195|4196|4195|697
1633460660000|2021-10-05 19:04:20|4198||4198||4198||4198||700
1633460720000|2021-10-05 19:05:20|4197|4194|4194|4192|4197|4194|4193|4192|1510
1633460770000|2021-10-05 19:06:10|4193||4193||4193||4193||0
1633460820000|2021-10-05 19:07:00|4192|4190|4191|4190|4192|4190|4191|4190|1167
1633460830000|2021-10-05 19:07:10|4190|4189|4190|4189|4190|4189|4190|4189|2237
1633460840000|2021-10-05 19:07:20|4189|4188|4189|4188|4189|4188|4189|4188|1292
1633460850000|2021-10-05 19:07:30|4188|4185|4187|4185|4188|4185|4187|4185|290
1633460860000|2021-10-05 19:07:40|||||||||200
1633460890000|2021-10-05 19:08:10|4186||4186||4186||4186||900
1633460900000|2021-10-05 19:08:20|||||||||1674
1633460910000|2021-10-05 19:08:30|4187|4186|4190|4186|4190|4186|4187|4186|100
1633460940000|2021-10-05 19:09:00|4189|4187|4186|4181|4189|4187|4186|4181|2337
1633460950000|2021-10-05 19:09:10|4187||4187||4187||4186||400
1633460960000|2021-10-05 19:09:20||4182||4182||4182||4182|0
1633460980000|2021-10-05 19:09:40|4186||4186||4186||4186||0
1633461020000|2021-10-05 19:10:20||4183||4182||4183||4182|400
1633461030000|2021-10-05 19:10:30|4185||4185||4185||4185||0
1633461050000|2021-10-05 19:10:50|||||||||100
1633461060000|2021-10-05 19:11:00|4183||4185||4185||4183||1440
1633461110000|2021-10-05 19:11:50|||||||||100
1633461160000|2021-10-05 19:12:40|||||||||1250
1633461170000|2021-10-05 19:12:50|4186|4183|4186|4184|4186|4184|4186|4183|1215
1633461180000|2021-10-05 19:13:00|4187|4185|4187|4185|4187|4185|4187|4185|100
1633461200000|2021-10-05 19:13:20||4184||4182||4184||4182|6501
1633461220000|2021-10-05 19:13:40|4186|4183|4186|4183|4186|4183|4186|4183|0
1633461250000|2021-10-05 19:14:10||4184||4184||4184||4184|100
1633461300000|2021-10-05 19:15:00|||||||||200
1633461310000|2021-10-05 19:15:10||4185||4185||4185||4185|100
1633461340000|2021-10-05 19:15:40||4184||4184||4184||4184|1583
1633461350000|2021-10-05 19:15:50|4185|4183|4185|4183|4185|4183|4184|4183|801
1633461390000|2021-10-05 19:16:30|4186|4184|4187|4183|4187|4184|4186|4183|428
1633461400000|2021-10-05 19:16:40|4189|4184|4189|4185|4189|4185|4189|4184|0
1633461420000|2021-10-05 19:17:00|4188||4188||4188||4188||500
1633461430000|2021-10-05 19:17:10|||||||||3580
1633461440000|2021-10-05 19:17:20|||||||||100
1633461460000|2021-10-05 19:17:40|4187||4187||4188||4187||0
1633461470000|2021-10-05 19:17:50|4188|4186|4188|4186|4188|4186|4188|4186|100
1633461480000|2021-10-05 19:18:00|||||||||300
1633461500000|2021-10-05 19:18:20|4189|4187|4189|4187|4189|4187|4189|4187|500
1633461510000|2021-10-05 19:18:30|||||||||100
1633461560000|2021-10-05 19:19:20|||||||||866
1633461580000|2021-10-05 19:19:40|||||||||100
1633461590000|2021-10-05 19:19:50|||||||||200
1633461600000|2021-10-05 19:20:00|||||||||200
1633461610000|2021-10-05 19:20:10|4188||4189||4189||4188||746
1633461650000|2021-10-05 19:20:50|4188||4188||4188||4188||0
1633461660000|2021-10-05 19:21:00|4189||4188||4189||4188||0
1633461670000|2021-10-05 19:21:10|4189|4188|4189|4187|4189|4188|4189|4187|300
1633461690000|2021-10-05 19:21:30|||||||||100
1633461710000|2021-10-05 19:21:50|4188|4186|4187|4186|4188|4186|4187|4186|823
1633461720000|2021-10-05 19:22:00|4186|4185|4186|4183|4186|4185|4186|4183|1100
1633461740000|2021-10-05 19:22:20|4185||4185||4185||4185||300
1633461770000|2021-10-05 19:22:50|||||||||300
1633461780000|2021-10-05 19:23:00|4184||4184||4184||4184||500
1633461800000|2021-10-05 19:23:20|4185|4184|4188|4186|4188|4186|4185|4184|429
1633461810000|2021-10-05 19:23:30||4187||4186||4187||4186|500
1633461820000|2021-10-05 19:23:40|||||||||325
1633461840000|2021-10-05 19:24:00|||||||||400
1633461880000|2021-10-05 19:24:40|||||||||200
1633461890000|2021-10-05 19:24:50|||||||||200
1633461920000|2021-10-05 19:25:20|4187|4187|4189|4187|4189|4187|4187|4186|1300
1633461950000|2021-10-05 19:25:50|4188||4188||4188||4188||569
1633461970000|2021-10-05 19:26:10|||||||||282
1633461980000|2021-10-05 19:26:20|||||||||100
1633462000000|2021-10-05 19:26:40|4189||4189||4189||4189||719
1633462020000|2021-10-05 19:27:00|4188|4186|4188|4186|4189|4186|4187|4186|822
1633462070000|2021-10-05 19:27:50|4189|4187|4189|4188|4189|4188|4189|4187|1200
1633462110000|2021-10-05 19:28:30|||||||||427
1633462160000|2021-10-05 19:29:20|4190|4189|4191|4189|4193|4190|4190|4189|1439
1633462170000|2021-10-05 19:29:30|4193||4193||4193||4193||0
1633462190000|2021-10-05 19:29:50|4191|4190|4193|4190|4193|4190|4191|4190|1300
1633462200000|2021-10-05 19:30:00|4192||4193||4193||4192||100
1633462220000|2021-10-05 19:30:20|4194|4191|4194|4191|4194|4191|4194|4191|2000
1633462240000|2021-10-05 19:30:40|4196||4196||4196||4196||0
1633462250000|2021-10-05 19:30:50|4195|4192|4195|4192|4195|4192|4195|4192|0
1633462260000|2021-10-05 19:31:00|4194||4195||4195||4194||0
1633462310000|2021-10-05 19:31:50||4193||4193||4193||4193|0
1633462330000|2021-10-05 19:32:10|4196|4194|4196|4194|4196|4194|4196|4194|1100
1633462340000|2021-10-05 19:32:20|4197|4195|4197|4195|4197|4195|4197|4195|0
1633462360000|2021-10-05 19:32:40|4199||4198||4199||4198||250
1633462370000|2021-10-05 19:32:50|4199||4196||4199||4196||400
1633462380000|2021-10-05 19:33:00|4198|4196|4199|4196|4199|4196|4198|4196|709
1633462400000|2021-10-05 19:33:20|||||||||605
1633462420000|2021-10-05 19:33:40|4200|4197|4200|4197|4200|4198|4200|4197|4327
1633462430000|2021-10-05 19:33:50||4198||4198||4198||4198|1200
1633462450000|2021-10-05 19:34:10|4201|4199|4201|4199|4201|4199|4201|4198|2762
1633462500000|2021-10-05 19:35:00|||||||||960
1633462520000|2021-10-05 19:35:20|||||||||1500
1633462550000|2021-10-05 19:35:50|||||||||600
1633462570000|2021-10-05 19:36:10|||||||||300
1633462640000|2021-10-05 19:37:20|||||||||500
1633462650000|2021-10-05 19:37:30|4200|4200|4201|4200|4201|4200|4200|4200|545
1633462660000|2021-10-05 19:37:40||4199||4199||4199||4199|0
1633462710000|2021-10-05 19:38:30|4200|4198|4200|4198|4200|4198|4199|4198|3812
1633462750000|2021-10-05 19:39:10|4199||4199||4199||4199||600
1633462760000|2021-10-05 19:39:20|4200||4199||4200||4199||1086
1633462770000|2021-10-05 19:39:30|4200||4200||4200||4200||0
1633462800000|2021-10-05 19:40:00|4199||4199||4199||4199||0
1633462810000|2021-10-05 19:40:10|4200|4199|4202|4200|4202|4201|4200|4199|1021
1633462840000|2021-10-05 19:40:40|4201||4201||4201||4201||205
1633462850000|2021-10-05 19:40:50|4202||4202||4202||4202||800
1633462860000|2021-10-05 19:41:00||4201||4201||4201||4201|300
1633462870000|2021-10-05 19:41:10|4201|4200|4202|4200|4202|4200|4201|4200|3930
1633462950000|2021-10-05 19:42:30|4203|4201|4204|4203|4204|4203|4203|4201|1473
1633462960000|2021-10-05 19:42:40|4205|4204|4205|4203|4205|4204|4205|4203|100
1633462980000|2021-10-05 19:43:00|4206|4204|4206|4203|4206|4204|4206|4203|300
1633463000000|2021-10-05 19:43:20|4204||4204||4204||4204||550
1633463030000|2021-10-05 19:43:50|4205||4205||4205||4205||100
1633463070000|2021-10-05 19:44:30|4204|4202|4204|4202|4205|4202|4204|4202|3158
1633463080000|2021-10-05 19:44:40|||||||||200
1633463090000|2021-10-05 19:44:50|||||||||1506
1633463100000|2021-10-05 19:45:00|4203||4203||4203||4203||1650
1633463110000|2021-10-05 19:45:10|4204||4204||4204||4204||0
1633463140000|2021-10-05 19:45:40|4202|4201|4202|4201|4202|4201|4202|4201|0
1633463160000|2021-10-05 19:46:00|4201|4200|4201|4200|4201|4200|4201|4200|1266
1633463170000|2021-10-05 19:46:10||4199||4199||4199||4199|360
1633463180000|2021-10-05 19:46:20|4200|4198|4200|4198|4200|4198|4200|4198|500
1633463200000|2021-10-05 19:46:40|4199||4200||4200||4199||100
1633463220000|2021-10-05 19:47:00|4199|4199|4203|4199|4204|4199|4199|4199|1000
1633463230000|2021-10-05 19:47:10|4201||4201||4201||4201||0
1633463270000|2021-10-05 19:47:50|||||||||221
1633463310000|2021-10-05 19:48:30|4200|4198|4199|4198|4201|4198|4199|4198|500
1633463320000|2021-10-05 19:48:40|4200||4200||4200||4200||100
1633463330000|2021-10-05 19:48:50|||||||||5850
1633463360000|2021-10-05 19:49:20|4199|4199|4201|4199|4201|4200|4199|4199|200
1633463370000|2021-10-05 19:49:30|||||||||600
1633463400000|2021-10-05 19:50:00|4200|4198|4199|4197|4200|4198|4199|4197|2892
1633463410000|2021-10-05 19:50:10|4200||4200||4200||4200||0
1633463450000|2021-10-05 19:50:50|4199|4196|4199|4195|4199|4196|4198|4195|1344
1633463480000|2021-10-05 19:51:20|4196|4194|4196|4194|4196|4194|4195|4194|139
1633463490000|2021-10-05 19:51:30|4195||4195||4195||4195||0
1633463500000|2021-10-05 19:51:40||4193||4193||4193||4193|1800
1633463530000|2021-10-05 19:52:10|||||||||300
1633463540000|2021-10-05 19:52:20|4194|4192|4193|4192|4194|4192|4193|4192|0
1633463560000|2021-10-05 19:52:40|4192|4191|4192|4190|4192|4191|4192|4190|445
1633463570000|2021-10-05 19:52:50||4191||4191||4191||4191|0
1633463580000|2021-10-05 19:53:00|||||||||1478
1633463610000|2021-10-05 19:53:30|4193|4192|4195|4193|4195|4193|4193|4192|1066
1633463620000|2021-10-05 19:53:40|4194||4194||4194||4194||0
1633463630000|2021-10-05 19:53:50|4193|4192|4193|4192|4193|4192|4193|4192|2116
1633463640000|2021-10-05 19:54:00|4194|4193|4196|4193|4196|4193|4194|4192|1300
1633463650000|2021-10-05 19:54:10||4194||4194||4194||4194|1447
1633463680000|2021-10-05 19:54:40|4195|4193|4197|4195|4197|4196|4195|4193|2367
1633463690000|2021-10-05 19:54:50||4196||4195||4196||4195|700
1633463700000|2021-10-05 19:55:00|||||||||100
1633463710000|2021-10-05 19:55:10|4198|4196|4198|4196|4199|4197|4198|4196|1100
1633463720000|2021-10-05 19:55:20|4197|4197|4199|4198|4199|4198|4197|4197|980
1633463730000|2021-10-05 19:55:30|||||||||1415
1633463740000|2021-10-05 19:55:40|4198|4197|4198|4197|4198|4197|4198|4197|4732
1633463770000|2021-10-05 19:56:10|||||||||1048
1633463800000|2021-10-05 19:56:40|4199|4198|4199|4198|4199|4198|4199|4198|1270
1633463840000|2021-10-05 19:57:20|||||||||1226
1633463850000|2021-10-05 19:57:30|||||||||200
1633463860000|2021-10-05 19:57:40|4198|4197|4197|4196|4198|4197|4197|4196|2114
1633463870000|2021-10-05 19:57:50|4198|4197|4199|4196|4199|4197|4198|4196|1200
1633463880000|2021-10-05 19:58:00|4198|4197|4198|4196|4198|4197|4198|4196|0
1633463900000|2021-10-05 19:58:20|||||||||100
1633463910000|2021-10-05 19:58:30|4199|4197|4199|4198|4199|4198|4198|4197|1493
1633463920000|2021-10-05 19:58:40|4200|4199|4200|4198|4200|4199|4200|4198|830
1633463930000|2021-10-05 19:58:50|||||||||1910
1633463940000|2021-10-05 19:59:00||4199||4198||4199||4198|1447
1633463950000|2021-10-05 19:59:10|||||||||200
1633463970000|2021-10-05 19:59:30||4199||4199||4199||4199|1585
1633463980000|2021-10-05 19:59:40|4201|4200|4201|4198|4201|4200|4201|4196|3798
1633463990000|2021-10-05 19:59:50||4196||4196||4196||4196|776
1633464000000|2021-10-05 20:00:00|4206|4190|4206|4190|4206|4190|4206|4190|12150
1633464010000|2021-10-05 20:00:10|||||||||25
1633464060000|2021-10-05 20:01:00|||||||||4
1633464080000|2021-10-05 20:01:20|4207|4200|4207|4200|4207|4200|4207|4200|2
1633464090000|2021-10-05 20:01:30|||||||||1
1633464100000|2021-10-05 20:01:40|4210||4210||4210||4210||202
1633464120000|2021-10-05 20:02:00|||||||||100
1633464160000|2021-10-05 20:02:40|||||||||300
1633464210000|2021-10-05 20:03:30|||||||||2
1633464220000|2021-10-05 20:03:40|||||||||2
1633464300000|2021-10-05 20:05:00|4200|4191|4200|4191|4200|4191|4200|4191|293
1633464320000|2021-10-05 20:05:20|||||||||1
1633464350000|2021-10-05 20:05:50|||||||||75
1633464390000|2021-10-05 20:06:30|||||||||1
1633464400000|2021-10-05 20:06:40|4196||4196||4196||4196||0
1633464410000|2021-10-05 20:06:50|4194|4190|4194|4190|4194|4190|4194|4190|100
1633464420000|2021-10-05 20:07:00|4192||4200||4200||4192||125
1633464750000|2021-10-05 20:12:30|||||||||4
1633464890000|2021-10-05 20:14:50|4199|4192|4199|4192|4199|4192|4199|4192|4
1633464970000|2021-10-05 20:16:10|||||||||6
1633465030000|2021-10-05 20:17:10|4210||4210||4210||4210||300
1633465090000|2021-10-05 20:18:10||4196||4192||4196||4192|504
1633465150000|2021-10-05 20:19:10|||||||||1
1633465190000|2021-10-05 20:19:50|||||||||90
1633465200000|2021-10-05 20:20:00|||||||||2
1633465340000|2021-10-05 20:22:20|||||||||10
1633465370000|2021-10-05 20:22:50|4201||4201||4201||4201||0
1633465430000|2021-10-05 20:23:50|||||||||1
1633465610000|2021-10-05 20:26:50|||||||||1
1633465680000|2021-10-05 20:28:00||4193||4193||4193||4193|0
1633466170000|2021-10-05 20:36:10|4210|4194|4210|4194|4210|4194|4210|4194|221
1633466450000|2021-10-05 20:40:50|||||||||1000
1633466660000|2021-10-05 20:44:20|||||||||1
1633466700000|2021-10-05 20:45:00|||||||||50
1633466780000|2021-10-05 20:46:20|||||||||108
1633466800000|2021-10-05 20:46:40|||||||||12
1633466940000|2021-10-05 20:49:00|||||||||1
1633467270000|2021-10-05 20:54:30||4201||4201||4201||4201|250
1633467420000|2021-10-05 20:57:00|||||||||1
1633467720000|2021-10-05 21:02:00|||||||||1
1633467930000|2021-10-05 21:05:30|||||||||10
1633468210000|2021-10-05 21:10:10|||||||||1
1633468270000|2021-10-05 21:11:10|||||||||1
1633468930000|2021-10-05 21:22:10|||||||||25
1633468950000|2021-10-05 21:22:30|||||||||1
1633468980000|2021-10-05 21:23:00||4202||4202||4202||4202|786
1633469170000|2021-10-05 21:26:10|||||||||17
1633469260000|2021-10-05 21:27:40|||||||||17
1633469340000|2021-10-05 21:29:00|||||||||15
1633469440000|2021-10-05 21:30:40|||||||||5
1633469750000|2021-10-05 21:35:50|||||||||37
1633469780000|2021-10-05 21:36:20|4212|4210|4212|4210|4212|4210|4212|4210|238
1633469920000|2021-10-05 21:38:40|||||||||3
1633469930000|2021-10-05 21:38:50||4212||4212||4212||4212|0
1633469940000|2021-10-05 21:39:00|4211|4202|4211|4202|4211|4202|4211|4202|0
1633469970000|2021-10-05 21:39:30||4211||4211||4211||4211|0
1633469980000|2021-10-05 21:39:40|4220|4217|4220|4217|4220|4217|4220|4217|8
1633470000000|2021-10-05 21:40:00|||||||||11
1633470020000|2021-10-05 21:40:20|||||||||1
1633470040000|2021-10-05 21:40:40|||||||||10
1633470050000|2021-10-05 21:40:50|||||||||3
1633470080000|2021-10-05 21:41:20|||||||||32
1633470130000|2021-10-05 21:42:10|||||||||10
1633470140000|2021-10-05 21:42:20|||||||||51
1633470210000|2021-10-05 21:43:30|||||||||10
1633470240000|2021-10-05 21:44:00|||||||||10
1633470350000|2021-10-05 21:45:50|||||||||5
1633470360000|2021-10-05 21:46:00||4202||4202||4202||4202|158
1633470370000|2021-10-05 21:46:10|||||||||42
1633470740000|2021-10-05 21:52:20|||||||||3
1633470820000|2021-10-05 21:53:40|||||||||56
1633470830000|2021-10-05 21:53:50|4217||4217||4217||4217||0
1633471000000|2021-10-05 21:56:40|||||||||20
1633471030000|2021-10-05 21:57:10|||||||||3
1633471050000|2021-10-05 21:57:30|||||||||3
1633471080000|2021-10-05 21:58:00|||||||||100
1633471090000|2021-10-05 21:58:10|||||||||24
1633471190000|2021-10-05 21:59:50|||||||||100
1633471320000|2021-10-05 22:02:00|||||||||20
1633471960000|2021-10-05 22:12:40|||||||||200
1633472050000|2021-10-05 22:14:10|||||||||50
1633472070000|2021-10-05 22:14:30|||||||||8
1633472180000|2021-10-05 22:16:20|||||||||2
1633472190000|2021-10-05 22:16:30|||||||||7
1633472220000|2021-10-05 22:17:00|4214||4214||4214||4214||0
1633472280000|2021-10-05 22:18:00|4217||4217||4217||4217||0
1633472550000|2021-10-05 22:22:30|||||||||2
1633472920000|2021-10-05 22:28:40|||||||||1
1633472940000|2021-10-05 22:29:00|4212||4212||4212||4212||0
1633472950000|2021-10-05 22:29:10|||||||||2
1633473010000|2021-10-05 22:30:10|4220||4220||4220||4220||0
1633473060000|2021-10-05 22:31:00|||||||||1
1633473070000|2021-10-05 22:31:10|||||||||1
1633473440000|2021-10-05 22:37:20|||||||||7
1633473460000|2021-10-05 22:37:40|||||||||50
1633473470000|2021-10-05 22:37:50|||||||||5
1633473570000|2021-10-05 22:39:30|||||||||35
1633473900000|2021-10-05 22:45:00|4230|4220|4230|4220|4230|4220|4230|4220|616
1633473910000|2021-10-05 22:45:10||4225||4225||4225||4225|0
1633473920000|2021-10-05 22:45:20|4240|4230|4240|4230|4240|4230|4240|4230|455
1633473940000|2021-10-05 22:45:40|4250|4240|4250|4240|4250|4240|4250|4240|300
1633473960000|2021-10-05 22:46:00||4202||4202||4202||4202|0
1633474080000|2021-10-05 22:48:00|||||||||10
1633474140000|2021-10-05 22:49:00||4210||4210||4210||4210|0
1633474170000|2021-10-05 22:49:30||4202||4202||4202||4202|0
1633474210000|2021-10-05 22:50:10|||||||||30
1633474220000|2021-10-05 22:50:20||4210||4210||4210||4210|0
1633474260000|2021-10-05 22:51:00|||||||||50
1633474440000|2021-10-05 22:54:00||4229||4229||4229||4229|0
1633474860000|2021-10-05 23:01:00|||||||||15
1633474950000|2021-10-05 23:02:30|4245|4206|4245|4206|4245|4206|4245|4206|0
1633474970000|2021-10-05 23:02:50|||||||||100
1633474980000|2021-10-05 23:03:00|4238||4238||4238||4238||0
1633475010000|2021-10-05 23:03:30|4245||4245||4245||4245||0
1633475580000|2021-10-05 23:13:00|||||||||7
1633475640000|2021-10-05 23:14:00|4250||4250||4250||4250||0
1633475990000|2021-10-05 23:19:50|4235||4235||4235||4235||0
1633476040000|2021-10-05 23:20:40|4228||4228||4228||4228||0
1633476130000|2021-10-05 23:22:10|4235||4235||4235||4235||0
1633476940000|2021-10-05 23:35:40|4223||4223||4223||4223||100
1633476960000|2021-10-05 23:36:00||4210||4210||4210||4210|0
1633476990000|2021-10-05 23:36:30|4216||4216||4216||4216||0
1633477020000|2021-10-05 23:37:00|4223||4223||4223||4223||0
1633477040000|2021-10-05 23:37:20|4235||4235||4235||4235||0
1633477070000|2021-10-05 23:37:50|||||||||25
1633477120000|2021-10-05 23:38:40|||||||||20
1633477150000|2021-10-05 23:39:10|4225||4225||4225||4225||0
1633477200000|2021-10-05 23:40:00|4214||4214||4214||4214||0
1633477220000|2021-10-05 23:40:20|4235||4235||4235||4235||0
1633477280000|2021-10-05 23:41:20|4219||4219||4219||4219||0
1633477400000|2021-10-05 23:43:20|4235||4235||4235||4235||0
1633477640000|2021-10-05 23:47:20|||||||||21
1633477740000|2021-10-05 23:49:00||4215||4215||4215||4215|0
1633478050000|2021-10-05 23:54:10|||||||||2
1633478060000|2021-10-05 23:54:20|4222|4219|4222|4219|4222|4219|4222|4219|0
1633478080000|2021-10-05 23:54:40|4235||4235||4235||4235||0
1633478130000|2021-10-05 23:55:30|4220|4210|4220|4210|4220|4210|4220|4210|98
1633478160000|2021-10-05 23:56:00|4235||4235||4235||4235||0
1633478180000|2021-10-05 23:56:20||4215||4215||4215||4215|0
1633478200000|2021-10-05 23:56:40||4225||4225||4225||4225|0
1633478330000|2021-10-05 23:58:50|||||||||100
1633478340000|2021-10-05 23:59:00|4230|4208|4230|4208|4230|4208|4230|4208|55
1633478370000|2021-10-05 23:59:30||4206||4206||4206||4206|1
1633507320000|2021-10-06 08:02:00|||||||||85
1633507400000|2021-10-06 08:03:20|||||||||51
1633507590000|2021-10-06 08:06:30|4201||4201||4201||4201||0
1633507860000|2021-10-06 08:11:00|||||||||1
1633508030000|2021-10-06 08:13:50|4199||4199||4199||4199||0
1633508080000|2021-10-06 08:14:40|4201||4201||4201||4201||0
1633508160000|2021-10-06 08:16:00|||||||||13
1633508210000|2021-10-06 08:16:50|||||||||1
1633508860000|2021-10-06 08:27:40||4077||4077||4077||4077|0
1633509020000|2021-10-06 08:30:20|||||||||17
1633509050000|2021-10-06 08:30:50|4192||4192||4192||4192||0
1633509350000|2021-10-06 08:35:50|||||||||15
1633509720000|2021-10-06 08:42:00|||||||||8
1633509750000|2021-10-06 08:42:30|||||||||8
1633509790000|2021-10-06 08:43:10|||||||||8
1633509830000|2021-10-06 08:43:50|||||||||50
1633510060000|2021-10-06 08:47:40|||||||||23
1633510760000|2021-10-06 08:59:20|||||||||10
1633510990000|2021-10-06 09:03:10|||||||||1
1633511830000|2021-10-06 09:17:10|4181||4181||4181||4181||10
1633511870000|2021-10-06 09:17:50|||||||||140
1633512210000|2021-10-06 09:23:30|||||||||19
1633512320000|2021-10-06 09:25:20|||||||||81
1633512790000|2021-10-06 09:33:10|||||||||1
1633513980000|2021-10-06 09:53:00|||||||||100
1633514030000|2021-10-06 09:53:50|||||||||54
1633514060000|2021-10-06 09:54:20|||||||||50
1633514080000|2021-10-06 09:54:40|||||||||20
1633514180000|2021-10-06 09:56:20|||||||||7
1633514190000|2021-10-06 09:56:30|||||||||1
1633514230000|2021-10-06 09:57:10|||||||||12
1633514270000|2021-10-06 09:57:50|||||||||14
1633514420000|2021-10-06 10:00:20|||||||||51
1633514450000|2021-10-06 10:00:50|||||||||5
1633514470000|2021-10-06 10:01:10|||||||||16
1633514480000|2021-10-06 10:01:20|||||||||7
1633514590000|2021-10-06 10:03:10||4107||4107||4107||4107|0
1633514610000|2021-10-06 10:03:30||4109||4109||4109||4109|0
1633514680000|2021-10-06 10:04:40|||||||||1
1633515020000|2021-10-06 10:10:20||4110||4110||4110||4110|0
1633515180000|2021-10-06 10:13:00||4120||4120||4120||4120|0
1633515190000|2021-10-06 10:13:10||4110||4110||4110||4110|0
1633515220000|2021-10-06 10:13:40|||||||||1
1633515520000|2021-10-06 10:18:40|4150||4150||4150||4150||200
1633515810000|2021-10-06 10:23:30||4130||4130||4130||4130|0
1633515890000|2021-10-06 10:24:50||4109||4109||4109||4109|100
1633515960000|2021-10-06 10:26:00|4145||4145||4145||4145||78
1633516000000|2021-10-06 10:26:40|4148||4148||4148||4148||0
1633516110000|2021-10-06 10:28:30|||||||||6
1633516340000|2021-10-06 10:32:20|||||||||2
1633516460000|2021-10-06 10:34:20|||||||||2
1633516720000|2021-10-06 10:38:40|4152||4152||4152||4152||0
1633516770000|2021-10-06 10:39:30|4150||4150||4150||4150||0
1633516880000|2021-10-06 10:41:20|4145||4145||4145||4145||0
1633516890000|2021-10-06 10:41:30|4147||4147||4147||4147||0
1633516930000|2021-10-06 10:42:10|4148||4148||4148||4148||0
1633517460000|2021-10-06 10:51:00|||||||||1
1633517650000|2021-10-06 10:54:10|||||||||5
1633517870000|2021-10-06 10:57:50|||||||||14
1633517960000|2021-10-06 10:59:20|||||||||5
1633518000000|2021-10-06 11:00:00|4130||4130||4130||4130||1364
1633518080000|2021-10-06 11:01:20|||||||||5
1633518260000|2021-10-06 11:04:20|4120||4120||4120||4120||0
1633518320000|2021-10-06 11:05:20||4110||4110||4110||4110|0
1633518340000|2021-10-06 11:05:40||4112||4112||4112||4112|0
1633518460000|2021-10-06 11:07:40|4118||4118||4118||4118||0
1633518470000|2021-10-06 11:07:50||4115||4115||4115||4115|0
1633518550000|2021-10-06 11:09:10|4120||4120||4120||4120||2
1633518570000|2021-10-06 11:09:30||4116||4116||4116||4116|0
1633518580000|2021-10-06 11:09:40|||||||||300
1633518600000|2021-10-06 11:10:00|4130||4130||4130||4130||303
1633518610000|2021-10-06 11:10:10||4120||4120||4120||4120|0
1633518630000|2021-10-06 11:10:30|||||||||3
1633518720000|2021-10-06 11:12:00|||||||||50
1633518790000|2021-10-06 11:13:10|4127||4127||4127||4127||0
1633518960000|2021-10-06 11:16:00||4125||4125||4125||4125|0
1633518980000|2021-10-06 11:16:20|4130|4127|4130|4127|4130|4127|4130|4127|215
1633519070000|2021-10-06 11:17:50|4140||4140||4140||4140||826
1633519130000|2021-10-06 11:18:50|||||||||15
1633519330000|2021-10-06 11:22:10||4130||4130||4130||4130|0
1633519340000|2021-10-06 11:22:20||4132||4135||4135||4132|0
1633519350000|2021-10-06 11:22:30|4135|4127|4140|4127|4140|4127|4135|4127|100
1633519360000|2021-10-06 11:22:40|4139||4139||4139||4139||0
1633519450000|2021-10-06 11:24:10|4137||4137||4137||4137||0
1633519530000|2021-10-06 11:25:30|4139||4139||4139||4139||0
1633519660000|2021-10-06 11:27:40|4135||4135||4135||4135||0
1633519710000|2021-10-06 11:28:30|4139||4139||4139||4139||50
1633519730000|2021-10-06 11:28:50|4135||4135||4135||4135||0
1633519780000|2021-10-06 11:29:40|4139||4139||4139||4139||0
1633519810000|2021-10-06 11:30:10|||||||||3
1633519860000|2021-10-06 11:31:00|||||||||50
1633519910000|2021-10-06 11:31:50|||||||||3
1633520090000|2021-10-06 11:34:50|||||||||222
1633520380000|2021-10-06 11:39:40|||||||||400
1633520810000|2021-10-06 11:46:50|||||||||600
1633520880000|2021-10-06 11:48:00||4130||4130||4130||4130|0
1633520890000|2021-10-06 11:48:10|||||||||5
1633521120000|2021-10-06 11:52:00|||||||||200
1633521180000|2021-10-06 11:53:00|||||||||250
1633521330000|2021-10-06 11:55:30|||||||||100
1633521390000|2021-10-06 11:56:30|||||||||50
1633521400000|2021-10-06 11:56:40|4135||4135||4135||4135||0
1633521570000|2021-10-06 11:59:30|4132|4127|4120|4111|4135|4127|4120|4111|1701
1633521660000|2021-10-06 12:01:00||4115||4115||4115||4115|100
1633521670000|2021-10-06 12:01:10|4135||4135||4135||4135||0
1633521680000|2021-10-06 12:01:20||4116||4116||4116||4116|0
1633521690000|2021-10-06 12:01:30||4120||4120||4120||4120|0
1633521700000|2021-10-06 12:01:40||4116||4116||4116||4116|0
1633521710000|2021-10-06 12:01:50||4118||4118||4118||4118|0
1633521740000|2021-10-06 12:02:20||4125||4125||4125||4125|0
1633522080000|2021-10-06 12:08:00|||||||||10
1633522090000|2021-10-06 12:08:10||4130||4130||4130||4130|265
1633522120000|2021-10-06 12:08:40|||||||||1
1633522420000|2021-10-06 12:13:40|||||||||100
1633522560000|2021-10-06 12:16:00|||||||||27
1633522650000|2021-10-06 12:17:30|4130|4125|4130|4125|4130|4125|4130|4125|100
1633522690000|2021-10-06 12:18:10||4120||4120||4120||4120|605
1633522700000|2021-10-06 12:18:20|||||||||210
1633522710000|2021-10-06 12:18:30|||||||||100
1633522780000|2021-10-06 12:19:40|||||||||50
1633522830000|2021-10-06 12:20:30|||||||||100
1633522910000|2021-10-06 12:21:50|||||||||100
1633522990000|2021-10-06 12:23:10|4125||4125||4125||4125||0
1633523040000|2021-10-06 12:24:00|||||||||100
1633523050000|2021-10-06 12:24:10|||||||||100
1633523140000|2021-10-06 12:25:40|4130|4121|4130|4120|4130|4125|4130|4120|1119
1633523200000|2021-10-06 12:26:40|4135|4130|4135|4120|4135|4130|4135|4120|650
1633523220000|2021-10-06 12:27:00||4125||4125||4125||4125|0
1633523300000|2021-10-06 12:28:20|||||||||25
1633523310000|2021-10-06 12:28:30||4124||4123||4124||4123|0
1633523320000|2021-10-06 12:28:40||4122||4121||4122||4121|11
1633523430000|2021-10-06 12:30:30|4139|4124|4145|4140|4145|4140|4139|4124|700
1633523460000|2021-10-06 12:31:00|||||||||35
1633523550000|2021-10-06 12:32:30|||||||||375
1633523570000|2021-10-06 12:32:50|||||||||40
1633523640000|2021-10-06 12:34:00|||||||||50
1633523730000|2021-10-06 12:35:30|4143|4120|4145|4132|4145|4132|4143|4120|26
1633523740000|2021-10-06 12:35:40|4160|4135|4160|4150|4160|4150|4160|4135|1976
1633523900000|2021-10-06 12:38:20|||||||||1000
1633524070000|2021-10-06 12:41:10|||||||||100
1633524120000|2021-10-06 12:42:00|4170|4155|4170|4155|4170|4155|4170|4155|200
1633524330000|2021-10-06 12:45:30|||||||||55
1633524530000|2021-10-06 12:48:50||4150||4150||4150||4150|0
1633524540000|2021-10-06 12:49:00|||||||||45
1633524550000|2021-10-06 12:49:10||4160||4160||4160||4160|0
1633524580000|2021-10-06 12:49:40|||||||||50
1633524590000|2021-10-06 12:49:50||4165||4160||4165||4160|56
1633524690000|2021-10-06 12:51:30|||||||||45
1633524700000|2021-10-06 12:51:40|||||||||2
1633524750000|2021-10-06 12:52:30||4161||4161||4161||4161|0
1633524770000|2021-10-06 12:52:50|||||||||50
1633524780000|2021-10-06 12:53:00|||||||||20
1633524790000|2021-10-06 12:53:10|4165|4160|4165|4160|4165|4160|4165|4160|0
1633524890000|2021-10-06 12:54:50|||||||||20
1633524910000|2021-10-06 12:55:10|4160|4150|4160|4150|4160|4150|4160|4150|300
1633524950000|2021-10-06 12:55:50|||||||||78
1633525010000|2021-10-06 12:56:50|||||||||50
1633525030000|2021-10-06 12:57:10|||||||||10
1633525040000|2021-10-06 12:57:20|||||||||10
1633525130000|2021-10-06 12:58:50|4155||4155||4155||4155||30
1633525330000|2021-10-06 13:02:10|||||||||8
1633525450000|2021-10-06 13:04:10|||||||||10
1633525490000|2021-10-06 13:04:50|4160||4160||4160||4160||0
1633525510000|2021-10-06 13:05:10|||||||||1
1633525600000|2021-10-06 13:06:40|||||||||2
1633525610000|2021-10-06 13:06:50|||||||||3
1633525620000|2021-10-06 13:07:00|4158||4160||4160||4158||283
1633525690000|2021-10-06 13:08:10|||||||||1
1633525700000|2021-10-06 13:08:20|||||||||3
1633525900000|2021-10-06 13:11:40|||||||||15
1633525920000|2021-10-06 13:12:00||4153||4153||4153||4153|502
1633525940000|2021-10-06 13:12:20|4170|4155|4170|4160|4170|4160|4170|4155|281
1633526030000|2021-10-06 13:13:50|||||||||352
1633526090000|2021-10-06 13:14:50|4188|4170|4188|4173|4188|4173|4188|4170|3265
1633526100000|2021-10-06 13:15:00|||||||||3
1633526130000|2021-10-06 13:15:30|||||||||60
1633526140000|2021-10-06 13:15:40|4191|4189|4189|4177|4191|4189|4188|4177|6299
1633526150000|2021-10-06 13:15:50|4185||4185||4185||4185||0
1633526180000|2021-10-06 13:16:20|||||||||10
1633526190000|2021-10-06 13:16:30|||||||||9
1633526220000|2021-10-06 13:17:00|||||||||2
1633526240000|2021-10-06 13:17:20|4180|4178|4185|4178|4185|4178|4180|4178|543
1633526270000|2021-10-06 13:17:50|4178|4177|4178|4177|4178|4177|4178|4177|855
1633526280000|2021-10-06 13:18:00|||||||||200
1633526300000|2021-10-06 13:18:20||4152||4152||4178||4152|1039
1633526310000|2021-10-06 13:18:30|||||||||1
1633526320000|2021-10-06 13:18:40|4175||4174||4175||4174||0
1633526350000|2021-10-06 13:19:10|4168|4150|4151|4150|4168|4150|4151|4150|3004
1633526380000|2021-10-06 13:19:40|||||||||106
1633526410000|2021-10-06 13:20:10|4170||4170||4170||4170||0
1633526420000|2021-10-06 13:20:20|4166||4170||4170||4166||200
1633526440000|2021-10-06 13:20:40||4151||4151||4151||4151|0
1633526540000|2021-10-06 13:22:20|4165|4152|4165|4150|4165|4152|4158|4150|1279
1633526570000|2021-10-06 13:22:50|4154|4151|4165|4160|4165|4160|4154|4151|408
1633526580000|2021-10-06 13:23:00|4170||4170||4170||4170||5433
1633526610000|2021-10-06 13:23:30|||||||||1500
1633526650000|2021-10-06 13:24:10|||||||||50
1633526660000|2021-10-06 13:24:20|||||||||20
1633526670000|2021-10-06 13:24:30|||||||||358
1633526700000|2021-10-06 13:25:00|4180|4176|4180|4170|4180|4176|4180|4160|400
1633526710000|2021-10-06 13:25:10|4190||4190||4190||4190||232
1633526720000|2021-10-06 13:25:20||4177||4170||4177||4170|621
1633526730000|2021-10-06 13:25:30|||||||||684
1633526750000|2021-10-06 13:25:50|||||||||500
1633526760000|2021-10-06 13:26:00|4200|4189|4200|4189|4200|4189|4200|4189|9
1633526770000|2021-10-06 13:26:10||4170||4170||4170||4170|274
1633526780000|2021-10-06 13:26:20||4190||4190||4190||4190|0
1633526810000|2021-10-06 13:26:50|||||||||50
1633526850000|2021-10-06 13:27:30|||||||||2
1633526870000|2021-10-06 13:27:50|||||||||56
1633526910000|2021-10-06 13:28:30|||||||||1
1633526940000|2021-10-06 13:29:00||4191||4191||4191||4191|65
1633526960000|2021-10-06 13:29:20||4194||4194||4195||4194|2
1633527000000|2021-10-06 13:30:00|4201|4197|4200|4194|4201|4197|4200|4194|2004
1633527010000|2021-10-06 13:30:10|4197|4193|4197|4190|4197|4193|4197|4190|700
1633527030000|2021-10-06 13:30:30||4191||4181||4191||4181|400
1633527040000|2021-10-06 13:30:40|4196||4196||4196||4196||0
1633527050000|2021-10-06 13:30:50|4190|4175|4190|4175|4190|4175|4190|4175|300
1633527070000|2021-10-06 13:31:10|4182|4181|4190|4181|4190|4181|4182|4181|967
1633527080000|2021-10-06 13:31:20|4197|4186|4200|4193|4201|4197|4197|4186|3882
1633527090000|2021-10-06 13:31:30|4201|4196|4201|4197|4201|4197|4200|4193|3197
1633527100000|2021-10-06 13:31:40|||||||||400
1633527110000|2021-10-06 13:31:50|4200|4199|4200|4193|4200|4199|4200|4190|600
1633527120000|2021-10-06 13:32:00|4201|4195|4201|4193|4201|4195|4200|4193|985
1633527140000|2021-10-06 13:32:20|4200|4196|4203|4196|4205|4196|4200|4196|2736
1633527150000|2021-10-06 13:32:30|||||||||700
1633527160000|2021-10-06 13:32:40|4201|4197|4201|4197|4201|4197|4201|4197|429
1633527170000|2021-10-06 13:32:50||4200||4197||4200||4197|378
1633527180000|2021-10-06 13:33:00|||||||||952
1633527190000|2021-10-06 13:33:10|||||||||100
1633527200000|2021-10-06 13:33:20|||||||||1800
1633527210000|2021-10-06 13:33:30|4200|4191|4197|4191|4200|4191|4197|4190|4131
1633527240000|2021-10-06 13:34:00|4200|4194|4200|4195|4200|4195|4200|4192|0
1633527250000|2021-10-06 13:34:10|4201||4200||4201||4200||1762
1633527270000|2021-10-06 13:34:30|4201|4197|4210|4200|4210|4200|4201|4197|900
1633527290000|2021-10-06 13:34:50|4206|4197|4205|4197|4206|4197|4205|4197|600
1633527300000|2021-10-06 13:35:00|4206|4191|4205|4191|4206|4191|4205|4191|850
1633527320000|2021-10-06 13:35:20|4200|4193|4200|4193|4200|4193|4200|4193|550
1633527330000|2021-10-06 13:35:30||4194||4194||4194||4194|323
1633527340000|2021-10-06 13:35:40|4204|4195|4204|4197|4205|4199|4204|4195|350
1633527350000|2021-10-06 13:35:50|4205|4201|4205|4201|4205|4201|4205|4201|0
1633527360000|2021-10-06 13:36:00|4204|4197|4204|4193|4205|4197|4204|4193|4394
1633527370000|2021-10-06 13:36:10|4200|4192|4200|4192|4200|4192|4200|4192|0
1633527410000|2021-10-06 13:36:50|4199|4195|4199|4195|4199|4195|4199|4195|0
1633527420000|2021-10-06 13:37:00|4200|4196|4207|4196|4207|4198|4200|4196|1014
1633527440000|2021-10-06 13:37:20|||||||||234
1633527450000|2021-10-06 13:37:30|4205||4205||4205||4205||0
1633527480000|2021-10-06 13:38:00|4203|4197|4197|4192|4203|4197|4197|4192|800
1633527490000|2021-10-06 13:38:10|4201|4193|4200|4190|4203|4196|4200|4190|1922
1633527510000|2021-10-06 13:38:30|4199|4192|4182|4172|4199|4192|4177|4172|9146
1633527530000|2021-10-06 13:38:50|4183|4173|4191|4184|4197|4184|4183|4173|500
1633527540000|2021-10-06 13:39:00|4190|4185|4199|4189|4199|4189|4190|4185|836
1633527570000|2021-10-06 13:39:30|4200|4193|4197|4184|4200|4193|4197|4183|2800
1633527600000|2021-10-06 13:40:00|4200|4194|4203|4198|4203|4198|4200|4194|500
1633527610000|2021-10-06 13:40:10|4204|4194|4204|4194|4204|4194|4204|4194|1250
1633527640000|2021-10-06 13:40:40|4206|4197|4207|4199|4207|4203|4206|4197|1050
1633527670000|2021-10-06 13:41:10|4206|4191|4205|4192|4206|4192|4204|4191|3100
1633527700000|2021-10-06 13:41:40|4204|4190|4204|4190|4204|4190|4204|4190|0
1633527710000|2021-10-06 13:41:50||4192||4190||4192||4190|0
1633527720000|2021-10-06 13:42:00|4205|4199|4206|4199|4206|4202|4204|4199|2339
1633527730000|2021-10-06 13:42:10|||||||||2480
1633527750000|2021-10-06 13:42:30|4207|4203|4207|4201|4207|4206|4207|4201|1300
1633527760000|2021-10-06 13:42:40|4208|4204|4210|4201|4210|4205|4207|4201|2463
1633527770000|2021-10-06 13:42:50|4211|4209|4216|4209|4221|4214|4211|4209|5589
1633527780000|2021-10-06 13:43:00|4221|4212|4222|4210|4222|4212|4221|4210|100
1633527790000|2021-10-06 13:43:10|4224|4215|4224|4215|4224|4222|4224|4215|1300
1633527800000|2021-10-06 13:43:20|4225|4216|4219|4215|4225|4216|4219|4215|400
1633527810000|2021-10-06 13:43:30|||||||||300
1633527830000|2021-10-06 13:43:50|4222|4216|4222|4215|4222|4217|4222|4215|7731
1633527840000|2021-10-06 13:44:00|||||||||607
1633527860000|2021-10-06 13:44:20|4224|4216|4222|4216|4229|4222|4218|4216|13531
1633527870000|2021-10-06 13:44:30|4225|4219|4222|4216|4225|4219|4222|4216|4530
1633527890000|2021-10-06 13:44:50||4219||4219||4219||4219|684
1633527900000|2021-10-06 13:45:00|4221|4220|4221|4218|4221|4220|4221|4218|7560
1633527910000|2021-10-06 13:45:10|4218|4216|4218|4216|4218|4217|4218|4216|2100
1633527920000|2021-10-06 13:45:20|4217|4215|4213|4203|4218|4215|4213|4203|10068
1633527930000|2021-10-06 13:45:30|4209|4200|4201|4195|4209|4200|4201|4191|1282
1633527940000|2021-10-06 13:45:40|4200|4190|4200|4195|4200|4197|4200|4190|1258
1633527960000|2021-10-06 13:46:00|4208|4197|4207|4192|4208|4198|4200|4192|1793
1633528000000|2021-10-06 13:46:40|4206|4202|4214|4206|4215|4207|4206|4201|1856
1633528040000|2021-10-06 13:47:20|||||||||200
1633528060000|2021-10-06 13:47:40||4207||4206||4207||4206|0
1633528080000|2021-10-06 13:48:00|4210||4214||4214||4210||100
1633528120000|2021-10-06 13:48:40|4209|4207|4214|4208|4214|4208|4209|4207|5685
1633528150000|2021-10-06 13:49:10|4212|4209|4200|4190|4214|4209|4200|4190|14009
1633528170000|2021-10-06 13:49:30|4204|4192|4204|4192|4204|4192|4204|4192|0
1633528180000|2021-10-06 13:49:40|4205||4204||4205||4204||0
1633528190000|2021-10-06 13:49:50||4193||4193||4193||4193|100
1633528200000|2021-10-06 13:50:00|4201|4197|4201|4193|4204|4199|4200|4193|400
1633528210000|2021-10-06 13:50:10|4204|4197|4208|4196|4208|4199|4204|4195|1175
1633528230000|2021-10-06 13:50:30|4209|4201|4209|4196|4209|4201|4209|4195|2070
1633528280000|2021-10-06 13:51:20|4208|4203|4208|4203|4208|4204|4208|4203|0
1633528310000|2021-10-06 13:51:50|4209|4204|4209|4204|4209|4204|4209|4204|445
1633528320000|2021-10-06 13:52:00|4207|4200|4202|4196|4207|4200|4198|4196|3246
1633528330000|2021-10-06 13:52:10|4199|4197|4205|4200|4205|4200|4199|4197|1488
1633528340000|2021-10-06 13:52:20|4202||4204||4205||4202||2635
1633528350000|2021-10-06 13:52:30|4205|4193|4201|4190|4205|4194|4201|4190|4495
1633528370000|2021-10-06 13:52:50|4199|4191|4200|4191|4200|4191|4199|4191|0
1633528400000|2021-10-06 13:53:20|4201|4196|4200|4199|4201|4199|4200|4192|2161
1633528440000|2021-10-06 13:54:00|4199|4193|4193|4190|4199|4193|4193|4190|10431
1633528460000|2021-10-06 13:54:20|||||||||200
1633528470000|2021-10-06 13:54:30|||||||||125
1633528490000|2021-10-06 13:54:50|4195|4191|4200|4193|4200|4193|4195|4191|500
1633528500000|2021-10-06 13:55:00|4199|4191|4199|4191|4199|4191|4199|4191|100
1633528510000|2021-10-06 13:55:10|4200|4197|4200|4195|4207|4198|4200|4195|4900
1633528520000|2021-10-06 13:55:20|4199|4190|4196|4190|4199|4195|4195|4190|3148
1633528540000|2021-10-06 13:55:40|4200|4191|4200|4191|4200|4191|4200|4191|200
1633528550000|2021-10-06 13:55:50|4201|4192|4204|4192|4204|4194|4201|4192|1371
1633528570000|2021-10-06 13:56:10|||||||||164
1633528580000|2021-10-06 13:56:20|4205|4198|4199|4190|4205|4198|4199|4190|1239
1633528590000|2021-10-06 13:56:30|4195|4191|4195|4190|4195|4191|4195|4190|0
1633528610000|2021-10-06 13:56:50|4200|4195|4199|4191|4200|4195|4199|4190|674
1633528640000|2021-10-06 13:57:20|4195||4195||4195||4195||4852
1633528650000|2021-10-06 13:57:30|||||||||2335
1633528660000|2021-10-06 13:57:40|4197|4193|4198|4193|4198|4194|4197|4193|592
1633528670000|2021-10-06 13:57:50|||||||||500
1633528680000|2021-10-06 13:58:00||4195||4195||4195||4195|0
1633528690000|2021-10-06 13:58:10|4200|4197|4200|4197|4200|4197|4200|4197|121
1633528700000|2021-10-06 13:58:20|4203|4198|4204|4200|4204|4200|4203|4197|479
1633528740000|2021-10-06 13:59:00|4205|4202|4205|4202|4205|4202|4205|4202|700
1633528750000|2021-10-06 13:59:10|4204||4204||4204||4204||200
1633528770000|2021-10-06 13:59:30||4200||4200||4200||4200|0
1633528790000|2021-10-06 13:59:50|4202||4203||4204||4202||100
1633528800000|2021-10-06 14:00:00|4204|4202|4205|4202|4205|4202|4204|4202|0
1633528810000|2021-10-06 14:00:10||4203||4203||4203||4203|500
1633528820000|2021-10-06 14:00:20|4206|4204|4205|4200|4209|4204|4205|4200|3263
1633528830000|2021-10-06 14:00:30|4202|4194|4199|4194|4202|4194|4199|4194|3500
1633528840000|2021-10-06 14:00:40|4201|4198|4201|4198|4201|4198|4201|4198|143
1633528860000|2021-10-06 14:01:00|4200||4200||4200||4200||838
1633528880000|2021-10-06 14:01:20|4199|4191|4199|4191|4199|4191|4199|4191|548
1633528900000|2021-10-06 14:01:40|4197||4197||4197||4197||0
1633528920000|2021-10-06 14:02:00|4200|4196|4200|4196|4200|4196|4200|4196|0
1633529020000|2021-10-06 14:03:40||4197||4197||4197||4197|0
1633529030000|2021-10-06 14:03:50|||||||||100
1633529040000|2021-10-06 14:04:00|4199||4200||4200||4199||11825
1633529050000|2021-10-06 14:04:10|||||||||400
1633529070000|2021-10-06 14:04:30|4201|4195|4203|4195|4203|4195|4200|4195|2145
1633529100000|2021-10-06 14:05:00|4201|4199|4197|4195|4201|4199|4197|4195|1228
1633529110000|2021-10-06 14:05:10|||||||||100
1633529120000|2021-10-06 14:05:20|||||||||100
1633529130000|2021-10-06 14:05:30|||||||||200
1633529160000|2021-10-06 14:06:00|4200|4197|4201|4197|4201|4197|4199|4197|3754
1633529190000|2021-10-06 14:06:30|4199|4198|4199|4195|4199|4198|4199|4195|3014
1633529220000|2021-10-06 14:07:00|4200|4196|4204|4196|4204|4196|4200|4196|1600
1633529250000|2021-10-06 14:07:30|4202||4202||4202||4202||0
1633529270000|2021-10-06 14:07:50|4201|4195|4202|4195|4202|4195|4201|4195|0
1633529280000|2021-10-06 14:08:00|4203|4199|4205|4199|4205|4199|4203|4199|2000
1633529290000|2021-10-06 14:08:10|4204|4200|4205|4200|4205|4200|4204|4200|200
1633529320000|2021-10-06 14:08:40|4206|4201|4206|4201|4206|4201|4206|4201|419
1633529330000|2021-10-06 14:08:50|4209|4203|4209|4207|4209|4207|4209|4203|1250
1633529340000|2021-10-06 14:09:00|4210|4206|4210|4206|4210|4206|4210|4206|700
1633529360000|2021-10-06 14:09:20|4212|4209|4212|4209|4212|4209|4212|4209|450
1633529380000|2021-10-06 14:09:40|4213|4206|4211|4206|4213|4206|4211|4206|900
1633529390000|2021-10-06 14:09:50|4209|4207|4213|4206|4213|4207|4209|4206|1242
1633529430000|2021-10-06 14:10:30|4204|4209|4210|4203|4213|4209|4204|4202|6549
1633529440000|2021-10-06 14:10:40|4205|4200|4205|4200|4205|4200|4205|4200|0
1633529450000|2021-10-06 14:10:50||4201||4201||4201||4200|100
1633529460000|2021-10-06 14:11:00|4209|4203|4209|4203|4209|4203|4209|4203|200
1633529470000|2021-10-06 14:11:10|4211|4206|4214|4210|4214|4212|4211|4206|1595
1633529510000|2021-10-06 14:11:50|4215|4212|4218|4212|4218|4213|4214|4210|3736
1633529520000|2021-10-06 14:12:00|4219|4217|4224|4218|4225|4219|4219|4217|6870
1633529540000|2021-10-06 14:12:20|||||||||200
1633529570000|2021-10-06 14:12:50||4222||4222||4222||4222|200
1633529590000|2021-10-06 14:13:10|4225|4221|4225|4221|4225|4224|4225|4221|200
1633529600000|2021-10-06 14:13:20|4226|4223|4226|4223|4226|4223|4225|4221|8685
1633529610000|2021-10-06 14:13:30||4225||4225||4225||4225|3272
1633529620000|2021-10-06 14:13:40|4228|4226|4229|4226|4229|4226|4228|4226|7209
1633529630000|2021-10-06 14:13:50|4230|4228|4231|4229|4231|4229|4230|4228|1870
1633529640000|2021-10-06 14:14:00|4232||4233||4233||4231||925
1633529650000|2021-10-06 14:14:10|4235|4231|4242|4237|4242|4237|4235|4231|2455
1633529660000|2021-10-06 14:14:20|4243|4239|4245|4240|4245|4240|4243|4239|423
1633529680000|2021-10-06 14:14:40|4243|4242|4245|4243|4247|4243|4243|4242|2763
1633529690000|2021-10-06 14:14:50|||||||||450
1633529700000|2021-10-06 14:15:00|||||||||2985
1633529710000|2021-10-06 14:15:10||4242||4242||4242||4242|499
1633529720000|2021-10-06 14:15:20|4244|4240|4240|4237|4245|4243|4240|4237|1200
1633529770000|2021-10-06 14:16:10|4239|4234|4239|4234|4239|4234|4239|4234|0
1633529800000|2021-10-06 14:16:40|4237||4237||4237||4237||700
1633529810000|2021-10-06 14:16:50|4234|4230|4235|4228|4235|4230|4228|4225|1100
1633529860000|2021-10-06 14:17:40|4238|4232|4238|4232|4238|4232|4238|4232|0
1633529870000|2021-10-06 14:17:50|4237||4237||4237||4237||0
1633529880000|2021-10-06 14:18:00|4234||4234||4234||4234||2328
1633529890000|2021-10-06 14:18:10|4235|4233|4235|4230|4235|4233|4235|4230|3700
1633529900000|2021-10-06 14:18:20|4228|4225|4226|4220|4231|4225|4226|4220|1650
1633529910000|2021-10-06 14:18:30|4221|4215|4221|4215|4221|4215|4221|4215|722
1633529920000|2021-10-06 14:18:40|||||||||248
1633529940000|2021-10-06 14:19:00|4218|4210|4220|4211|4220|4211|4214|4210|1575
1633529950000|2021-10-06 14:19:10|||||||||685
1633529960000|2021-10-06 14:19:20|4225|4225|4238|4230|4238|4230|4225|4225|3146
1633529970000|2021-10-06 14:19:30|4237||4237||4237||4237||694
1633530010000|2021-10-06 14:20:10|4239|4231|4237|4231|4240|4235|4237|4230|2545
1633530020000|2021-10-06 14:20:20|4234||4237||4239||4234||333
1633530030000|2021-10-06 14:20:30|4239|4235|4239|4235|4239|4235|4239|4235|0
1633530040000|2021-10-06 14:20:40|||||||||600
1633530050000|2021-10-06 14:20:50|||||||||300
1633530070000|2021-10-06 14:21:10|4240|4237|4240|4235|4240|4237|4240|4235|0
1633530080000|2021-10-06 14:21:20|4238||4240||4240||4238||1050
1633530120000|2021-10-06 14:22:00|4241|4236|4243|4239|4244|4239|4240|4236|5606
1633530130000|2021-10-06 14:22:10|4245|4242|4246|4240|4246|4242|4243|4239|8883
1633530150000|2021-10-06 14:22:30||4242||4242||4242||4242|0
1633530160000|2021-10-06 14:22:40|4247|4245|4248|4245|4248|4245|4247|4245|1500
1633530190000|2021-10-06 14:23:10|4243|4242|4249|4242|4249|4246|4243|4242|38466
1633530200000|2021-10-06 14:23:20|4248|4245|4249|4244|4249|4245|4248|4242|1300
1633530210000|2021-10-06 14:23:30|4243|4238|4243|4238|4243|4238|4243|4238|200
1633530240000|2021-10-06 14:24:00|4245|4239|4245|4239|4245|4239|4245|4239|900
1633530250000|2021-10-06 14:24:10|4249|4245|4249|4245|4249|4245|4249|4245|0
1633530260000|2021-10-06 14:24:20|4250|4246|4249|4245|4250|4246|4249|4241|26925
1633530270000|2021-10-06 14:24:30|4250|4248|4250|4248|4250|4248|4250|4248|669
1633530290000|2021-10-06 14:24:50|4249|4238|4249|4239|4249|4248|4249|4238|319
1633530300000|2021-10-06 14:25:00||4242||4243||4243||4242|519
1633530310000|2021-10-06 14:25:10|4250|4247|4250|4247|4251|4247|4250|4247|3145
1633530320000|2021-10-06 14:25:20|4251|4249|4251|4247|4251|4249|4251|4247|6558
1633530330000|2021-10-06 14:25:30|4252||4253||4255||4251||1799
1633530340000|2021-10-06 14:25:40|4256|4245|4256|4246|4256|4246|4256|4245|200
1633530370000|2021-10-06 14:26:10|4260|4252|4260|4252|4260|4252|4260|4252|1177
1633530380000|2021-10-06 14:26:20|4261|4253|4265|4257|4265|4257|4260|4253|1356
1633530400000|2021-10-06 14:26:40||4262||4262||4262||4262|800
1633530410000|2021-10-06 14:26:50|||||||||400
1633530420000|2021-10-06 14:27:00|4263|4260|4258|4253|4263|4260|4258|4253|3116
1633530440000|2021-10-06 14:27:20|4256|4252|4256|4252|4256|4252|4256|4252|0
1633530450000|2021-10-06 14:27:30|4260|4256|4260|4256|4260|4256|4256|4256|935
1633530480000|2021-10-06 14:28:00||4252||4252||4252||4252|797
1633530500000|2021-10-06 14:28:20|4258|4250|4256|4251|4258|4251|4254|4250|3160
1633530510000|2021-10-06 14:28:30||4250||4250||4250||4250|110
1633530520000|2021-10-06 14:28:40||4254||4250||4254||4250|300
1633530530000|2021-10-06 14:28:50|4254||4254||4254||4254||0
1633530540000|2021-10-06 14:29:00|4251|4251|4256|4250|4256|4251|4251|4250|4118
1633530550000|2021-10-06 14:29:10||4251||4251||4251||4251|0
1633530560000|2021-10-06 14:29:20|||||||||400
1633530570000|2021-10-06 14:29:30||4253||4253||4253||4253|400
1633530580000|2021-10-06 14:29:40|4255|4251|4256|4244|4256|4253|4253|4243|3838
1633530610000|2021-10-06 14:30:10||4250||4250||4250||4250|500
1633530630000|2021-10-06 14:30:30|||||||||375
1633530640000|2021-10-06 14:30:40|4259|4252|4256|4252|4259|4252|4256|4252|2704
1633530660000|2021-10-06 14:31:00|4259|4255|4256|4255|4259|4255|4256|4255|772
1633530670000|2021-10-06 14:31:10|||||||||400
1633530690000|2021-10-06 14:31:30|4255|4250|4255|4246|4255|4251|4255|4245|2900
1633530700000|2021-10-06 14:31:40|4254|4245|4255|4245|4255|4245|4254|4245|0
1633530720000|2021-10-06 14:32:00|4253||4255||4255||4253||0
1633530750000|2021-10-06 14:32:30|4254|4250|4254|4245|4254|4250|4254|4245|800
1633530780000|2021-10-06 14:33:00|4249|4246|4249|4245|4249|4246|4249|4245|800
1633530830000|2021-10-06 14:33:50|4248||4248||4248||4248||679
1633530850000|2021-10-06 14:34:10|||||||||200
1633530860000|2021-10-06 14:34:20||4241||4241||4241||4241|921
1633530870000|2021-10-06 14:34:30|||||||||262
1633530890000|2021-10-06 14:34:50||4240||4240||4240||4240|770
1633530910000|2021-10-06 14:35:10|4245|4241|4242|4232|4245|4241|4242|4232|2719
1633530920000|2021-10-06 14:35:20|4240|4230|4240|4230|4240|4230|4240|4230|0
1633530960000|2021-10-06 14:36:00|4234|4231|4234|4231|4234|4231|4234|4231|2013
1633530970000|2021-10-06 14:36:10|4228|4225|4228|4225|4228|4225|4228|4225|1180
1633530980000|2021-10-06 14:36:20|4226|4221|4227|4220|4227|4221|4226|4220|1342
1633530990000|2021-10-06 14:36:30|4220|4216|4230|4218|4230|4220|4220|4216|1821
1633531000000|2021-10-06 14:36:40|4226|4219|4226|4216|4231|4219|4226|4216|100
1633531020000|2021-10-06 14:37:00|4224|4218|4222|4215|4224|4221|4222|4215|869
1633531040000|2021-10-06 14:37:20|4227|4218|4231|4219|4231|4219|4222|4218|625
1633531080000|2021-10-06 14:38:00|4222|4215|4222|4215|4222|4215|4222|4215|100
1633531090000|2021-10-06 14:38:10|||||||||731
1633531120000|2021-10-06 14:38:40||4216||4217||4217||4216|0
1633531170000|2021-10-06 14:39:30|4227|4222|4226|4222|4227|4222|4226|4222|200
1633531180000|2021-10-06 14:39:40|4230|4218|4233|4217|4233|4220|4226|4217|811
1633531190000|2021-10-06 14:39:50|4232|4215|4232|4219|4232|4219|4232|4215|2100
1633531210000|2021-10-06 14:40:10||4226||4226||4226||4226|0
1633531220000|2021-10-06 14:40:20|||||||||500
1633531250000|2021-10-06 14:40:50|4234|4230|4234|4230|4234|4230|4234|4230|200
1633531260000|2021-10-06 14:41:00|4236|4231|4240|4234|4240|4234|4236|4231|1200
1633531320000|2021-10-06 14:42:00|4239|4230|4239|4230|4239|4230|4239|4230|300
1633531330000|2021-10-06 14:42:10|4237|4227|4238|4227|4238|4227|4237|4227|388
1633531390000|2021-10-06 14:43:10|4236|4226|4236|4228|4236|4228|4236|4226|201
1633531400000|2021-10-06 14:43:20||4226||4226||4226||4226|314
1633531450000|2021-10-06 14:44:10|||||||||199
1633531460000|2021-10-06 14:44:20|4233||4233||4233||4233||0
1633531470000|2021-10-06 14:44:30|||||||||1000
1633531550000|2021-10-06 14:45:50|||||||||200
1633531560000|2021-10-06 14:46:00|4231|4225|4231|4225|4231|4225|4231|4225|200
1633531580000|2021-10-06 14:46:20|4230|4222|4230|4222|4230|4222|4230|4222|400
1633531590000|2021-10-06 14:46:30|4227|4220|4226|4220|4227|4220|4226|4220|400
1633531610000|2021-10-06 14:46:50|4225|4215|4218|4215|4225|4215|4216|4215|4755
1633531620000|2021-10-06 14:47:00|4216|4210|4216|4210|4216|4210|4216|4210|400
1633531650000|2021-10-06 14:47:30|4215|4207|4214|4205|4215|4207|4214|4205|1443
1633531660000|2021-10-06 14:47:40|4213||4213||4213||4213||100
1633531720000|2021-10-06 14:48:40|4215|4207|4214|4206|4215|4207|4214|4206|400
1633531730000|2021-10-06 14:48:50||4210||4210||4210||4206|200
1633531760000|2021-10-06 14:49:20|4216|4211|4218|4213|4218|4213|4214|4211|500
1633531770000|2021-10-06 14:49:30|4217||4217||4217||4217||0
1633531820000|2021-10-06 14:50:20|4220|4216|4220|4213|4220|4216|4220|4213|200
1633531830000|2021-10-06 14:50:30|||||||||100
1633531880000|2021-10-06 14:51:20|4218|4217|4218|4213|4218|4217|4218|4213|604
1633531930000|2021-10-06 14:52:10|4216|4207|4215|4208|4216|4208|4214|4207|1781
1633531990000|2021-10-06 14:53:10|4214|4211|4217|4211|4218|4211|4214|4211|1200
1633532030000|2021-10-06 14:53:50|4220|4215|4220|4215|4220|4215|4220|4215|0
1633532050000|2021-10-06 14:54:10||4217||4215||4217||4215|200
1633532070000|2021-10-06 14:54:30|4219||4219||4219||4219||0
1633532100000|2021-10-06 14:55:00|4218||4218||4218||4218||248
1633532130000|2021-10-06 14:55:30|4215|4205|4215|4205|4215|4208|4215|4205|0
1633532150000|2021-10-06 14:55:50|4213|4201|4209|4201|4213|4201|4209|4201|1812
1633532200000|2021-10-06 14:56:40|||||||||100
1633532220000|2021-10-06 14:57:00|4204|4200|4199|4193|4204|4200|4199|4193|9852
1633532240000|2021-10-06 14:57:20|4197|4195|4197|4190|4197|4195|4196|4190|0
1633532250000|2021-10-06 14:57:30|4200|4191|4207|4195|4207|4195|4199|4191|1927
1633532270000|2021-10-06 14:57:50||4201||4201||4201||4201|0
1633532280000|2021-10-06 14:58:00|4206|4204|4206|4204|4206|4204|4206|4204|100
1633532340000|2021-10-06 14:59:00|4209|4200|4208|4200|4209|4200|4208|4200|0
1633532360000|2021-10-06 14:59:20||4202||4202||4202||4202|100
1633532410000|2021-10-06 15:00:10|4205|4200|4205|4200|4205|4200|4205|4200|262
1633532460000|2021-10-06 15:01:00||4201||4201||4201||4201|119
1633532480000|2021-10-06 15:01:20|4208|4202|4210|4202|4210|4202|4208|4202|1860
1633532490000|2021-10-06 15:01:30|||||||||100
1633532500000|2021-10-06 15:01:40||4203||4203||4203||4203|1806
1633532510000|2021-10-06 15:01:50|4209|4206|4209|4206|4209|4206|4209|4206|0
1633532520000|2021-10-06 15:02:00|||||||||101
1633532530000|2021-10-06 15:02:10|4210|4208|4214|4208|4214|4208|4210|4208|1575
1633532540000|2021-10-06 15:02:20||4209||4209||4209||4209|0
1633532570000|2021-10-06 15:02:50|4213|4206|4213|4206|4213|4206|4204|4202|534
1633532580000|2021-10-06 15:03:00|4211|4201|4211|4201|4211|4201|4211|4201|100
1633532590000|2021-10-06 15:03:10|4212|4206|4209|4201|4212|4206|4209|4201|400
1633532600000|2021-10-06 15:03:20|4207|4202|4207|4202|4209|4205|4207|4202|200
1633532610000|2021-10-06 15:03:30|4205||4205||4205||4205||274
1633532620000|2021-10-06 15:03:40|||||||||100
1633532640000|2021-10-06 15:04:00|||||||||807
1633532660000|2021-10-06 15:04:20|4208|4204|4208|4204|4208|4204|4208|4204|100
1633532680000|2021-10-06 15:04:40|4206|4202|4206|4204|4206|4204|4206|4202|0
1633532730000|2021-10-06 15:05:30|4205|4202|4205|4202|4205|4202|4205|4202|400
1633532740000|2021-10-06 15:05:40||4200||4200||4200||4200|300
1633532750000|2021-10-06 15:05:50|4204|4195|4201|4194|4204|4195|4201|4194|3586
1633532770000|2021-10-06 15:06:10|4198|4197|4195|4191|4200|4197|4195|4191|300
1633532780000|2021-10-06 15:06:20|||||||||600
1633532820000|2021-10-06 15:07:00|||||||||122
1633532850000|2021-10-06 15:07:30|||||||||100
1633532910000|2021-10-06 15:08:30|4194|4190|4193|4186|4194|4190|4193|4186|3780
1633532920000|2021-10-06 15:08:40|4190|4185|4192|4185|4192|4185|4190|4185|2596
1633532970000|2021-10-06 15:09:30|4191||4191||4191||4191||1542
1633532990000|2021-10-06 15:09:50|4189|4183|4189|4185|4189|4185|4189|4183|0
1633533000000|2021-10-06 15:10:00|4188|4183|4188|4183|4188|4183|4188|4183|120
1633533020000|2021-10-06 15:10:20||4184||4184||4184||4183|900
1633533070000|2021-10-06 15:11:10|4186|4185|4192|4186|4192|4186|4186|4185|911
1633533100000|2021-10-06 15:11:40|4190|4185|4190|4185|4190|4185|4190|4185|1067
1633533110000|2021-10-06 15:11:50||4187||4187||4187||4187|100
1633533130000|2021-10-06 15:12:10|4193|4190|4195|4190|4195|4190|4190|4190|2221
1633533160000|2021-10-06 15:12:40|4197|4191|4199|4193|4199|4193|4193|4190|1993
1633533180000|2021-10-06 15:13:00|4197|4191|4195|4187|4197|4191|4195|4187|988
1633533210000|2021-10-06 15:13:30|||||||||600
1633533230000|2021-10-06 15:13:50|4194|4188|4194|4188|4194|4188|4194|4188|0
1633533240000|2021-10-06 15:14:00|||||||||100
1633533270000|2021-10-06 15:14:30|4193|4191|4193|4191|4193|4191|4193|4191|1500
1633533280000|2021-10-06 15:14:40|4191|4189|4190|4189|4191|4189|4190|4189|300
1633533310000|2021-10-06 15:15:10|4191|4188|4190|4181|4191|4188|4190|4181|5286
1633533370000|2021-10-06 15:16:10|4187|4183|4180|4170|4187|4183|4175|4170|13753
1633533400000|2021-10-06 15:16:40|4179|4172|4180|4172|4180|4172|4175|4172|2500
1633533420000|2021-10-06 15:17:00|||||||||2000
1633533430000|2021-10-06 15:17:10|4176|4176|4180|4176|4180|4176|4176|4176|1825
1633533440000|2021-10-06 15:17:20|4179|4172|4185|4176|4185|4176|4178|4172|2996
1633533450000|2021-10-06 15:17:30|4186||4186||4186||4186||0
1633533460000|2021-10-06 15:17:40|4189|4182|4189|4182|4189|4182|4189|4182|150
1633533470000|2021-10-06 15:17:50|||||||||100
1633533510000|2021-10-06 15:18:30|4186|4180|4186|4180|4189|4180|4186|4180|4308
1633533540000|2021-10-06 15:19:00|||||||||300
1633533550000|2021-10-06 15:19:10|4183|4183|4188|4180|4188|4183|4183|4180|500
1633533560000|2021-10-06 15:19:20||4182||4182||4182||4182|0
1633533590000|2021-10-06 15:19:50|||||||||200
1633533610000|2021-10-06 15:20:10|4184|4177|4184|4172|4184|4177|4180|4172|6724
1633533620000|2021-10-06 15:20:20|4188|4178|4188|4178|4188|4178|4187|4178|225
1633533630000|2021-10-06 15:20:30|4185|4175|4185|4175|4185|4175|4185|4175|0
1633533660000|2021-10-06 15:21:00|4183||4180||4183||4180||129
1633533680000|2021-10-06 15:21:20|||||||||400
1633533720000|2021-10-06 15:22:00|4177|4172|4177|4172|4177|4172|4177|4172|100
1633533730000|2021-10-06 15:22:10|||||||||100
1633533740000|2021-10-06 15:22:20|4174|4173|4182|4176|4182|4176|4174|4173|1525
1633533760000|2021-10-06 15:22:40|||||||||239
1633533770000|2021-10-06 15:22:50|4185|4179|4185|4179|4187|4179|4185|4179|350
1633533780000|2021-10-06 15:23:00|4187|4178|4187|4178|4187|4178|4187|4178|0
1633533840000|2021-10-06 15:24:00|4188|4180|4188|4177|4188|4180|4188|4177|600
1633533870000|2021-10-06 15:24:30|4180|4179|4180|4175|4180|4179|4180|4175|219
1633533900000|2021-10-06 15:25:00|4182|4178|4186|4178|4186|4178|4182|4178|10000
1633533930000|2021-10-06 15:25:30|4188|4177|4187|4177|4188|4177|4187|4177|100
1633533960000|2021-10-06 15:26:00|4186|4182|4186|4177|4186|4182|4186|4177|100
1633533970000|2021-10-06 15:26:10|4185||4185||4185||4185||600
1633534070000|2021-10-06 15:27:50|4186|4180|4188|4183|4188|4183|4186|4180|550
1633534180000|2021-10-06 15:29:40|4189|4186|4190|4186|4190|4186|4189|4186|598
1633534220000|2021-10-06 15:30:20|4189|4184|4188|4184|4189|4184|4188|4184|100
1633534230000|2021-10-06 15:30:30|4187||4190||4190||4187||0
1633534240000|2021-10-06 15:30:40||4185||4185||4185||4185|0
1633534260000|2021-10-06 15:31:00|4188|4184|4188|4184|4188|4184|4188|4184|0
1633534290000|2021-10-06 15:31:30||4180||4180||4184||4180|419
1633534390000|2021-10-06 15:33:10|4185|4179|4185|4176|4185|4179|4185|4176|738
1633534400000|2021-10-06 15:33:20|4182|4175|4185|4175|4185|4175|4182|4175|300
1633534560000|2021-10-06 15:36:00|4182|4177|4185|4177|4185|4177|4182|4177|200
1633534590000|2021-10-06 15:36:30|4187||4188||4188||4187||1009
1633534630000|2021-10-06 15:37:10|4189|4183|4190|4186|4190|4186|4189|4183|4259
1633534670000|2021-10-06 15:37:50|4189|4181|4190|4183|4190|4186|4189|4181|2800
1633534720000|2021-10-06 15:38:40||4186||4186||4186||4186|0
1633534730000|2021-10-06 15:38:50|4191||4193||4193||4191||511
1633534800000|2021-10-06 15:40:00|4192|4187|4192|4187|4193|4187|4192|4187|100
1633534820000|2021-10-06 15:40:20|4193|4190|4196|4190|4197|4190|4193|4190|800
1633534910000|2021-10-06 15:41:50|4199|4194|4199|4194|4199|4194|4199|4194|0
1633535000000|2021-10-06 15:43:20|4197|4191|4197|4191|4197|4191|4197|4191|100
1633535020000|2021-10-06 15:43:40|4196|4194|4196|4191|4196|4194|4196|4191|340
1633535040000|2021-10-06 15:44:00|4197|4195|4198|4195|4198|4195|4197|4195|500
1633535060000|2021-10-06 15:44:20||4197||4197||4197||4191|3000
1633535070000|2021-10-06 15:44:30|||||||||100
1633535090000|2021-10-06 15:44:50||4192||4192||4197||4192|548
1633535100000|2021-10-06 15:45:00|4199|4193|4199|4193|4199|4197|4199|4192|1511
1633535110000|2021-10-06 15:45:10|4197|4195|4197|4195|4197|4195|4197|4195|100
1633535130000|2021-10-06 15:45:30|4199||4199||4199||4199||200
1633535170000|2021-10-06 15:46:10|4197||4197||4197||4197||100
1633535180000|2021-10-06 15:46:20||4193||4193||4193||4193|832
1633535210000|2021-10-06 15:46:50|||||||||100
1633535270000|2021-10-06 15:47:50|4196|4189|4196|4188|4196|4189|4196|4188|0
1633535360000|2021-10-06 15:49:20|4197|4192|4197|4194|4197|4194|4197|4192|557
1633535370000|2021-10-06 15:49:30||4192||4192||4192||4192|0
1633535410000|2021-10-06 15:50:10|||||||||100
1633535430000|2021-10-06 15:50:30|4200|4199|4203|4199|4203|4199|4200|4199|6200
1633535440000|2021-10-06 15:50:40|||||||||500
1633535460000|2021-10-06 15:51:00|4202|4195|4202|4195|4202|4195|4202|4194|100
1633535530000|2021-10-06 15:52:10|||||||||100
1633535540000|2021-10-06 15:52:20|4203|4200|4203|4200|4203|4200|4203|4200|0
1633535560000|2021-10-06 15:52:40|4201|4199|4201|4198|4201|4199|4201|4195|600
1633535590000|2021-10-06 15:53:10|4200|4194|4199|4191|4200|4194|4199|4191|300
1633535600000|2021-10-06 15:53:20|4198|4195|4198|4195|4198|4195|4198|4195|300
1633535630000|2021-10-06 15:53:50||4191||4191||4191||4191|0
1633535690000|2021-10-06 15:54:50|4200|4196|4200|4196|4200|4196|4200|4196|0
1633535740000|2021-10-06 15:55:40|4199|4191|4199|4192|4199|4192|4199|4191|0
1633535780000|2021-10-06 15:56:20|4198|4191|4198|4191|4198|4191|4198|4191|567
1633535830000|2021-10-06 15:57:10|4199|4194|4200|4196|4200|4196|4199|4194|0
1633535860000|2021-10-06 15:57:40|||||||||100
1633535870000|2021-10-06 15:57:50|||||||||300
1633535930000|2021-10-06 15:58:50|4199|4191|4198|4192|4199|4192|4198|4191|100
1633535940000|2021-10-06 15:59:00|4199|4191|4199|4191|4199|4191|4199|4191|0
1633535980000|2021-10-06 15:59:40|||||||||670
1633535990000|2021-10-06 15:59:50|4197||4197||4197||4197||150
1633536060000|2021-10-06 16:01:00|4196||4195||4196||4195||100
1633536100000|2021-10-06 16:01:40|||||||||100
1633536120000|2021-10-06 16:02:00|4196|4194|4199|4194|4199|4194|4196|4194|1000
1633536150000|2021-10-06 16:02:30|4198|4195|4198|4195|4198|4195|4198|4195|200
1633536170000|2021-10-06 16:02:50|4199|4198|4199|4195|4199|4198|4198|4195|1510
1633536210000|2021-10-06 16:03:30|4198||4199||4199||4198||0
1633536250000|2021-10-06 16:04:10|||||||||100
1633536280000|2021-10-06 16:04:40|4200|4196|4200|4196|4200|4198|4200|4196|4070
1633536330000|2021-10-06 16:05:30|4199|4195|4198|4191|4199|4195|4198|4191|900
1633536370000|2021-10-06 16:06:10||4192||4192||4192||4192|0
1633536460000|2021-10-06 16:07:40|||||||||609
1633536500000|2021-10-06 16:08:20|4197||4198||4198||4197||400
1633536520000|2021-10-06 16:08:40|4196|4193|4196|4193|4196|4193|4196|4193|158
1633536560000|2021-10-06 16:09:20|4197||4197||4197||4197||1117
1633536580000|2021-10-06 16:09:40|4198|4195|4198|4195|4199|4195|4198|4195|200
1633536590000|2021-10-06 16:09:50|4199|4196|4200|4196|4200|4196|4199|4196|851
1633536620000|2021-10-06 16:10:20|||||||||1885
1633536650000|2021-10-06 16:10:50|||||||||200
1633536690000|2021-10-06 16:11:30|4197|4195|4196|4192|4197|4195|4196|4192|850
1633536770000|2021-10-06 16:12:50|4195||4195||4195||4195||0
1633536790000|2021-10-06 16:13:10|4194|4191|4194|4191|4194|4191|4194|4191|548
1633536800000|2021-10-06 16:13:20|4197|4192|4198|4192|4198|4192|4197|4192|0
1633536820000|2021-10-06 16:13:40|||||||||100
1633536870000|2021-10-06 16:14:30|4194|4193|4194|4193|4194|4193|4194|4193|0
1633536910000|2021-10-06 16:15:10|||||||||200
1633536930000|2021-10-06 16:15:30|4193|4192|4194|4191|4194|4192|4192|4191|925
1633537010000|2021-10-06 16:16:50|||||||||100
1633537020000|2021-10-06 16:17:00|4195|4192|4195|4192|4195|4192|4195|4192|0
1633537100000|2021-10-06 16:18:20|4198|4194|4197|4195|4198|4195|4197|4194|900
1633537140000|2021-10-06 16:19:00||4191||4191||4191||4191|0
1633537200000|2021-10-06 16:20:00|4200|4195|4199|4195|4200|4195|4199|4195|200
1633537210000|2021-10-06 16:20:10|4200|4196|4200|4196|4200|4196|4200|4196|0
1633537280000|2021-10-06 16:21:20|4199|4195|4200|4196|4200|4197|4199|4195|900
1633537290000|2021-10-06 16:21:30||4195||4195||4196||4195|100
1633537320000|2021-10-06 16:22:00|4197|4191|4196|4191|4197|4191|4196|4191|100
1633537420000|2021-10-06 16:23:40|||||||||100
1633537450000|2021-10-06 16:24:10|4197||4196||4197||4196||0
1633537500000|2021-10-06 16:25:00|||||||||100
1633537530000|2021-10-06 16:25:30|||||||||481
1633537560000|2021-10-06 16:26:00|4197||4197||4197||4197||200
1633537580000|2021-10-06 16:26:20|4198||4199||4199||4198||100
1633537600000|2021-10-06 16:26:40|4198|4192|4198|4192|4198|4192|4198|4192|100
1633537630000|2021-10-06 16:27:10|4196|4191|4196|4190|4196|4191|4196|4190|499
1633537640000|2021-10-06 16:27:20||4191||4191||4191||4191|200
1633537680000|2021-10-06 16:28:00|4197||4197||4197||4197||212
1633537870000|2021-10-06 16:31:10|4198|4194|4200|4194|4200|4194|4198|4194|700
1633537920000|2021-10-06 16:32:00||4195||4195||4195||4195|0
1633537930000|2021-10-06 16:32:10||4196||4196||4196||4196|509
1633537940000|2021-10-06 16:32:20|4201||4202||4202||4201||302
1633537970000|2021-10-06 16:32:50|4205|4198|4200|4198|4205|4198|4200|4196|5175
1633537980000|2021-10-06 16:33:00|4199|4195|4198|4195|4199|4195|4198|4195|800
1633538000000|2021-10-06 16:33:20|||||||||250
1633538130000|2021-10-06 16:35:30|4196|4191|4195|4190|4196|4191|4195|4190|1395
1633538260000|2021-10-06 16:37:40|4199|4192|4199|4192|4200|4192|4199|4192|0
1633538300000|2021-10-06 16:38:20|||||||||301
1633538350000|2021-10-06 16:39:10|4200|4195|4200|4195|4201|4195|4200|4195|908
1633538390000|2021-10-06 16:39:50||4196||4196||4196||4196|0
1633538410000|2021-10-06 16:40:10|4199||4202||4203||4199||350
1633538420000|2021-10-06 16:40:20||4199||4199||4199||4199|2857
1633538430000|2021-10-06 16:40:30|||||||||225
1633538450000|2021-10-06 16:40:50|4201|4200|4200|4199|4201|4200|4200|4199|1302
1633538460000|2021-10-06 16:41:00||4194||4194||4194||4194|100
1633538470000|2021-10-06 16:41:10|4199||4199||4199||4199||0
1633538540000|2021-10-06 16:42:20|4200|4196|4202|4196|4202|4196|4200|4196|754
1633538610000|2021-10-06 16:43:30|4203|4197|4202|4197|4203|4197|4202|4197|2675
1633538700000|2021-10-06 16:45:00|4199|4198|4200|4198|4200|4198|4199|4197|1207
1633538720000|2021-10-06 16:45:20|4202||4200||4203||4200||1900
1633538730000|2021-10-06 16:45:30|4203||4202||4204||4202||300
1633538780000|2021-10-06 16:46:20|4200|4195|4199|4192|4204|4195|4196|4192|4904
1633538790000|2021-10-06 16:46:30|4204|4194|4203|4194|4204|4194|4203|4194|1000
1633538810000|2021-10-06 16:46:50|||||||||500
1633538820000|2021-10-06 16:47:00||4195||4195||4195||4195|600
1633538830000|2021-10-06 16:47:10|||||||||1000
1633538840000|2021-10-06 16:47:20|4199||4199||4200||4199||1620
1633538850000|2021-10-06 16:47:30|4200||4200||4200||4200||0
1633538890000|2021-10-06 16:48:10|4197|4196|4200|4196|4201|4196|4197|4196|4838
1633538900000|2021-10-06 16:48:20|||||||||100
1633538960000|2021-10-06 16:49:20|4198|4197|4198|4197|4198|4197|4198|4197|1835
1633538980000|2021-10-06 16:49:40|4200|4198|4200|4198|4200|4198|4200|4198|302
1633539010000|2021-10-06 16:50:10|4203||4200||4204||4200||1400
1633539080000|2021-10-06 16:51:20|4203|4199|4200|4199|4203|4199|4200|4199|2241
1633539100000|2021-10-06 16:51:40|4202|4198|4203|4195|4203|4198|4201|4195|615
1633539190000|2021-10-06 16:53:10|4200|4197|4200|4197|4200|4197|4200|4197|0
1633539210000|2021-10-06 16:53:30|4199||4200||4200||4199||200
1633539240000|2021-10-06 16:54:00|4203||4199||4203||4199||1222
1633539290000|2021-10-06 16:54:50|4203||4203||4203||4203||400
1633539300000|2021-10-06 16:55:00||4198||4198||4198||4198|200
1633539320000|2021-10-06 16:55:20|4202||4203||4203||4202||0
1633539330000|2021-10-06 16:55:30|||||||||546
1633539340000|2021-10-06 16:55:40|4202|4197|4202|4197|4202|4197|4202|4197|400
1633539350000|2021-10-06 16:55:50|4201||4201||4201||4201||0
1633539380000|2021-10-06 16:56:20|4199||4199||4199||4199||0
1633539460000|2021-10-06 16:57:40|4201||4200||4201||4200||639
1633539520000|2021-10-06 16:58:40||4199||4197||4199||4197|1125
1633539530000|2021-10-06 16:58:50||4196||4195||4196||4195|200
1633539550000|2021-10-06 16:59:10|4202|4196|4202|4196|4202|4196|4202|4196|150
1633539560000|2021-10-06 16:59:20|4199|4197|4199|4196|4199|4198|4199|4196|200
1633539590000|2021-10-06 16:59:50|4200|4198|4200|4198|4200|4198|4200|4198|0
1633539620000|2021-10-06 17:00:20|4202||4202||4202||4202||1800
1633539660000|2021-10-06 17:01:00|||||||||700
1633539670000|2021-10-06 17:01:10||4199||4199||4199||4199|370
1633539700000|2021-10-06 17:01:40|4203|4200|4203|4200|4203|4200|4203|4200|0
1633539710000|2021-10-06 17:01:50|4201|4199|4201|4199|4201|4199|4201|4199|0
1633539720000|2021-10-06 17:02:00|4200||4200||4200||4200||100
1633539760000|2021-10-06 17:02:40||4197||4197||4197||4197|761
1633539770000|2021-10-06 17:02:50|||||||||200
1633539860000|2021-10-06 17:04:20|||||||||436
1633539870000|2021-10-06 17:04:30|4201||4201||4201||4201||431
1633539880000|2021-10-06 17:04:40||4198||4198||4198||4198|1000
1633539900000|2021-10-06 17:05:00|||||||||100
1633539920000|2021-10-06 17:05:20|4200|4197|4200|4196|4200|4197|4200|4196|400
1633539970000|2021-10-06 17:06:10|||||||||100
1633540010000|2021-10-06 17:06:50|4201|4198|4201|4196|4201|4198|4200|4196|300
1633540020000|2021-10-06 17:07:00|4200||4201||4201||4200||508
1633540050000|2021-10-06 17:07:30|||||||||700
1633540060000|2021-10-06 17:07:40||4197||4197||4197||4197|150
1633540110000|2021-10-06 17:08:30|4200||4201||4201||4200||759
1633540170000|2021-10-06 17:09:30||4200||4197||4200||4197|300
1633540290000|2021-10-06 17:11:30||4198||4198||4198||4198|600
1633540320000|2021-10-06 17:12:00|4200||4200||4200||4200||0
1633540330000|2021-10-06 17:12:10|||||||||200
1633540380000|2021-10-06 17:13:00|4201|4199|4201|4199|4201|4199|4201|4199|312
1633540390000|2021-10-06 17:13:10|||||||||425
1633540460000|2021-10-06 17:14:20|4202|4200|4206|4202|4207|4202|4202|4200|2370
1633540500000|2021-10-06 17:15:00||4203||4203||4203||4203|0
1633540510000|2021-10-06 17:15:10|4205|4202|4205|4202|4205|4203|4205|4202|1100
1633540520000|2021-10-06 17:15:20|4207|4204|4206|4204|4207|4204|4206|4204|100
1633540530000|2021-10-06 17:15:30||4205||4200||4205||4200|100
1633540580000|2021-10-06 17:16:20|||||||||100
1633540600000|2021-10-06 17:16:40|4202|4202|4206|4202|4206|4202|4202|4202|400
1633540660000|2021-10-06 17:17:40|4205|4203|4206|4204|4206|4204|4205|4203|100
1633540670000|2021-10-06 17:17:50|4207|4205|4207|4205|4207|4205|4207|4205|1039
1633540690000|2021-10-06 17:18:10|4206|4200|4205|4200|4206|4200|4205|4200|300
1633540780000|2021-10-06 17:19:40|4206|4202|4206|4202|4206|4202|4206|4202|0
1633540800000|2021-10-06 17:20:00|4207|4203|4207|4203|4207|4203|4207|4203|250
1633540830000|2021-10-06 17:20:30|4208|4205|4209|4205|4209|4205|4208|4205|721
1633540860000|2021-10-06 17:21:00|4208|4207|4209|4207|4209|4207|4208|4207|500
1633540870000|2021-10-06 17:21:10||4208||4207||4208||4207|500
1633540890000|2021-10-06 17:21:30||4208||4208||4208||4208|0
1633540900000|2021-10-06 17:21:40|4210||4210||4210||4210||0
1633540910000|2021-10-06 17:21:50||4209||4208||4209||4208|650
1633540920000|2021-10-06 17:22:00|4211||4212||4212||4209||3403
1633540930000|2021-10-06 17:22:10||4209||4209||4209||4209|2025
1633540940000|2021-10-06 17:22:20|||||||||1000
1633540950000|2021-10-06 17:22:30||4211||4211||4211||4211|400
1633540960000|2021-10-06 17:22:40|||||||||100
1633540970000|2021-10-06 17:22:50|4215|4212|4216|4212|4216|4212|4214|4212|847
1633540990000|2021-10-06 17:23:10|4217|4213|4217|4213|4217|4213|4217|4213|300
1633541000000|2021-10-06 17:23:20|||||||||100
1633541010000|2021-10-06 17:23:30|4216||4216||4216||4216||1040
1633541050000|2021-10-06 17:24:10|4214|4212|4213|4212|4214|4212|4213|4212|1000
1633541060000|2021-10-06 17:24:20|||||||||2500
1633541080000|2021-10-06 17:24:40|4216|4213|4216|4213|4216|4213|4216|4213|0
1633541140000|2021-10-06 17:25:40|4215|4210|4213|4205|4215|4210|4211|4205|4993
1633541150000|2021-10-06 17:25:50|4212|4206|4209|4207|4212|4207|4209|4206|0
1633541170000|2021-10-06 17:26:10|4205|4204|4207|4205|4207|4205|4205|4204|100
1633541180000|2021-10-06 17:26:20|4209||4210||4210||4209||0
1633541200000|2021-10-06 17:26:40|4205|4204|4205|4201|4205|4204|4205|4201|324
1633541250000|2021-10-06 17:27:30||4202||4202||4202||4202|100
1633541260000|2021-10-06 17:27:40|||||||||2108
1633541270000|2021-10-06 17:27:50|4208|4203|4208|4203|4208|4203|4208|4203|116
1633541410000|2021-10-06 17:30:10|4209|4206|4209|4206|4209|4206|4209|4206|0
1633541430000|2021-10-06 17:30:30|4211||4211||4211||4211||200
1633541450000|2021-10-06 17:30:50|4214|4208|4213|4208|4214|4208|4213|4208|600
1633541490000|2021-10-06 17:31:30|4215|4212|4215|4212|4215|4212|4215|4212|100
1633541540000|2021-10-06 17:32:20|4214|4207|4214|4207|4214|4212|4214|4207|800
1633541550000|2021-10-06 17:32:30|||||||||697
1633541560000|2021-10-06 17:32:40||4208||4208||4208||4208|0
1633541580000|2021-10-06 17:33:00|4211|4210|4211|4208|4211|4210|4209|4208|1200
1633541590000|2021-10-06 17:33:10|||||||||200
1633541620000|2021-10-06 17:33:40|||||||||349
1633541680000|2021-10-06 17:34:40|4213|4210|4213|4211|4213|4211|4213|4210|1169
1633541720000|2021-10-06 17:35:20|4210|4206|4209|4204|4210|4206|4209|4204|100
1633541730000|2021-10-06 17:35:30|4207|4205|4207|4205|4207|4205|4207|4205|0
1633541750000|2021-10-06 17:35:50|4212|4203|4212|4203|4212|4203|4212|4203|400
1633541780000|2021-10-06 17:36:20|4207|4202|4207|4202|4207|4202|4207|4202|235
1633541790000|2021-10-06 17:36:30|||||||||120
1633541810000|2021-10-06 17:36:50|||||||||127
1633541820000|2021-10-06 17:37:00|4210|4204|4207|4205|4210|4205|4207|4204|291
1633541840000|2021-10-06 17:37:20|4210||4210||4210||4210||0
1633541940000|2021-10-06 17:39:00||4207||4207||4207||4207|0
1633542020000|2021-10-06 17:40:20|4213|4210|4213|4210|4213|4210|4213|4210|100
1633542050000|2021-10-06 17:40:50|||||||||500
1633542060000|2021-10-06 17:41:00|||||||||150
1633542150000|2021-10-06 17:42:30|4214||4213||4214||4213||200
1633542220000|2021-10-06 17:43:40||4212||4211||4212||4211|300
1633542240000|2021-10-06 17:44:00|4214||4213||4214||4213||300
1633542250000|2021-10-06 17:44:10|4214||4213||4214||4213||400
1633542270000|2021-10-06 17:44:30|4215|4212|4214|4212|4215|4212|4214|4212|0
1633542290000|2021-10-06 17:44:50|4215|4213|4216|4213|4216|4213|4215|4213|1000
1633542300000|2021-10-06 17:45:00|4217|4214|4218|4215|4218|4215|4217|4214|358
1633542350000|2021-10-06 17:45:50|4216||4216||4216||4216||825
1633542360000|2021-10-06 17:46:00|4219|4216|4220|4217|4220|4217|4218|4216|2613
1633542430000|2021-10-06 17:47:10|4219|4212|4218|4212|4219|4213|4218|4212|500
1633542490000|2021-10-06 17:48:10||4213||4213||4213||4213|0
1633542540000|2021-10-06 17:49:00|4220|4214|4220|4214|4220|4214|4219|4214|0
1633542550000|2021-10-06 17:49:10||4218||4218||4218||4218|160
1633542580000|2021-10-06 17:49:40|||||||||355
1633542600000|2021-10-06 17:50:00|||||||||100
1633542610000|2021-10-06 17:50:10|4219|4213|4219|4213|4219|4213|4219|4213|400
1633542640000|2021-10-06 17:50:40|||||||||100
1633542680000|2021-10-06 17:51:20|4218|4216|4218|4212|4218|4216|4218|4212|570
1633542690000|2021-10-06 17:51:30|||||||||200
1633542750000|2021-10-06 17:52:30|4217||4217||4217||4217||0
1633542810000|2021-10-06 17:53:30|4215|4211|4215|4210|4215|4211|4215|4210|300
1633542840000|2021-10-06 17:54:00|4214|4212|4214|4212|4214|4212|4214|4212|0
1633542870000|2021-10-06 17:54:30|||||||||514
1633542880000|2021-10-06 17:54:40|4213|4211|4213|4210|4213|4211|4213|4210|1086
1633542890000|2021-10-06 17:54:50|||||||||100
1633542920000|2021-10-06 17:55:20|4212|4211|4214|4211|4214|4211|4212|4211|3712
1633542940000|2021-10-06 17:55:40||4213||4213||4213||4213|175
1633542970000|2021-10-06 17:56:10|||||||||100
1633543000000|2021-10-06 17:56:40||4210||4210||4210||4210|300
1633543020000|2021-10-06 17:57:00|4213||4213||4213||4213||600
1633543040000|2021-10-06 17:57:20|4214|4208|4214|4208|4214|4208|4214|4208|100
1633543080000|2021-10-06 17:58:00|4213|4211|4214|4211|4214|4211|4213|4208|250
1633543200000|2021-10-06 18:00:00|4213||4213||4213||4213||2395
1633543220000|2021-10-06 18:00:20|||||||||394
1633543230000|2021-10-06 18:00:30|4214||4214||4214||4214||649
1633543250000|2021-10-06 18:00:50|||||||||173
1633543280000|2021-10-06 18:01:20|4213|4208|4209|4205|4213|4208|4209|4203|1040
1633543310000|2021-10-06 18:01:50|4205|4203|4211|4203|4211|4203|4205|4203|200
1633543330000|2021-10-06 18:02:10|4212|4205|4212|4207|4212|4207|4212|4205|200
1633543500000|2021-10-06 18:05:00|4209|4208|4211|4209|4211|4209|4209|4208|416
1633543520000|2021-10-06 18:05:20|4210|4204|4210|4204|4210|4204|4210|4204|1133
1633543540000|2021-10-06 18:05:40|4211|4205|4211|4205|4211|4205|4211|4205|0
1633543580000|2021-10-06 18:06:20|4212|4206|4212|4206|4212|4206|4212|4206|200
1633543610000|2021-10-06 18:06:50||4207||4207||4207||4207|789
1633543650000|2021-10-06 18:07:30||4208||4208||4208||4208|231
1633543740000|2021-10-06 18:09:00|||||||||111
1633543780000|2021-10-06 18:09:40|4214|4210|4214|4210|4214|4210|4214|4210|2959
1633543800000|2021-10-06 18:10:00|||||||||807
1633543810000|2021-10-06 18:10:10|||||||||158
1633543850000|2021-10-06 18:10:50|4215|4211|4215|4211|4215|4211|4215|4211|381
1633543880000|2021-10-06 18:11:20|||||||||100
1633543900000|2021-10-06 18:11:40||4213||4213||4213||4213|168
1633543920000|2021-10-06 18:12:00|4216||4218||4218||4216||8911
1633543930000|2021-10-06 18:12:10||4214||4215||4215||4214|378
1633543970000|2021-10-06 18:12:50|4217|4214|4216|4211|4217|4214|4216|4211|851
1633544020000|2021-10-06 18:13:40|4214|4213|4214|4212|4214|4213|4214|4212|0
1633544030000|2021-10-06 18:13:50|4213|4211|4213|4207|4213|4211|4213|4207|600
1633544080000|2021-10-06 18:14:40|4217|4210|4217|4210|4217|4210|4217|4210|0
1633544090000|2021-10-06 18:14:50|||||||||200
1633544100000|2021-10-06 18:15:00|||||||||100
1633544110000|2021-10-06 18:15:10|4218|4212|4217|4212|4218|4212|4217|4212|817
1633544120000|2021-10-06 18:15:20|4218||4218||4218||4218||0
1633544140000|2021-10-06 18:15:40|4217||4218||4218||4217||1700
1633544150000|2021-10-06 18:15:50|4217||4217||4217||4217||0
1633544160000|2021-10-06 18:16:00|4218||4218||4218||4218||0
1633544170000|2021-10-06 18:16:10|4217||4218||4218||4217||200
1633544180000|2021-10-06 18:16:20|4217||4218||4218||4217||0
1633544210000|2021-10-06 18:16:50|||||||||200
1633544220000|2021-10-06 18:17:00||4215||4215||4215||4215|0
1633544300000|2021-10-06 18:18:20|4220|4216|4220|4216|4220|4216|4218|4216|324
1633544310000|2021-10-06 18:18:30|||||||||1000
1633544320000|2021-10-06 18:18:40|||||||||1100
1633544370000|2021-10-06 18:19:30|||||||||700
1633544430000|2021-10-06 18:20:30|4218||4218||4218||4218||0
1633544510000|2021-10-06 18:21:50|4220||4220||4220||4220||0
1633544570000|2021-10-06 18:22:50|||||||||100
1633544600000|2021-10-06 18:23:20|4219|4215|4217|4210|4219|4215|4217|4210|1500
1633544610000|2021-10-06 18:23:30|4218||4218||4218||4218||0
1633544670000|2021-10-06 18:24:30|4214|4208|4213|4206|4214|4208|4213|4206|1243
1633544690000|2021-10-06 18:24:50|4212|4205|4212|4206|4212|4206|4207|4205|525
1633544710000|2021-10-06 18:25:10|4217|4210|4217|4210|4217|4210|4217|4210|0
1633544720000|2021-10-06 18:25:20||4211||4211||4211||4211|0
1633544750000|2021-10-06 18:25:50|4218|4212|4218|4212|4218|4212|4218|4212|0
1633544890000|2021-10-06 18:28:10|4216|4213|4218|4214|4218|4214|4216|4213|981
1633544940000|2021-10-06 18:29:00|4220|4209|4219|4213|4220|4214|4219|4208|0
1633544960000|2021-10-06 18:29:20|4220|4214|4220|4215|4222|4215|4219|4213|0
1633544970000|2021-10-06 18:29:30|4219|4214|4220|4215|4220|4215|4219|4214|0
1633544980000|2021-10-06 18:29:40|4219|4214|4220|4215|4220|4215|4219|4214|0
1633544990000|2021-10-06 18:29:50|4222|4214|4221|4214|4222|4215|4221|4214|200
1633545000000|2021-10-06 18:30:00|4222|4215|4221|4214|4222|4215|4221|4214|0
1633545010000|2021-10-06 18:30:10|4220|4215|4222|4216|4222|4216|4220|4214|300
1633545020000|2021-10-06 18:30:20|4221|4215|4221|4215|4221|4215|4221|4215|0
1633545030000|2021-10-06 18:30:30|4222|4216|4222|4214|4222|4216|4220|4213|200
1633545040000|2021-10-06 18:30:40|4221|4213|4220|4213|4222|4214|4220|4213|0
1633545050000|2021-10-06 18:30:50|4221|4214|4221|4213|4222|4214|4221|4213|0
1633545060000|2021-10-06 18:31:00|4222|4214|4222|4214|4222|4214|4220|4213|0
1633545070000|2021-10-06 18:31:10|4220|4213|4222|4214|4222|4214|4220|4213|100
1633545080000|2021-10-06 18:31:20|4221|4213|4222|4214|4222|4214|4220|4213|0
1633545090000|2021-10-06 18:31:30|4221|4213|4221|4213|4222|4214|4221|4213|0
1633545100000|2021-10-06 18:31:40|4222|4214|4222|4215|4222|4215|4221|4214|0
1633545110000|2021-10-06 18:31:50|4221|4214|4222|4215|4222|4215|4221|4214|0
1633545120000|2021-10-06 18:32:00|4221|4214|4221|4214|4221|4214|4221|4214|0
1633545130000|2021-10-06 18:32:10|4222|4215|4222|4215|4222|4215|4222|4215|0
1633545140000|2021-10-06 18:32:20|4221|4214|4222|4215|4222|4215|4221|4214|0
1633545150000|2021-10-06 18:32:30|4221|4214|4221|4214|4222|4215|4221|4214|0
1633545160000|2021-10-06 18:32:40|4222|4215|4219|4214|4222|4215|4219|4214|0
1633545170000|2021-10-06 18:32:50|4220|4215|4220|4215|4220|4215|4219|4215|100
1633545180000|2021-10-06 18:33:00|4219|4214|4219|4214|4220|4215|4219|4214|206
1633545190000|2021-10-06 18:33:10|4220|4215|4220|4215|4220|4215|4219|4214|0
1633545200000|2021-10-06 18:33:20|4219|4214|4220|4214|4220|4214|4219|4213|0
1633545210000|2021-10-06 18:33:30|4219|4213|4217|4212|4219|4213|4217|4210|215
1633545220000|2021-10-06 18:33:40|4218|4211|4217|4212|4218|4213|4217|4211|100
1633545240000|2021-10-06 18:34:00|4218|4213|4217|4208|4218|4213|4217|4208|606
1633545250000|2021-10-06 18:34:10|4218|4209|4218|4209|4218|4210|4217|4208|0
1633545260000|2021-10-06 18:34:20|4217|4210|4217|4209|4218|4210|4217|4209|0
1633545270000|2021-10-06 18:34:30|4218|4210|4217|4209|4218|4210|4217|4209|250
1633545280000|2021-10-06 18:34:40|4218|4211|4217|4208|4218|4211|4217|4208|0
1633545290000|2021-10-06 18:34:50|4218|4209|4218|4212|4218|4212|4217|4208|0
1633545300000|2021-10-06 18:35:00|4217|4211|4218|4212|4218|4212|4217|4211|100
1633545310000|2021-10-06 18:35:10|4217|4211|4218|4212|4218|4212|4217|4211|0
1633545320000|2021-10-06 18:35:20|4217|4211|4218|4212|4218|4212|4217|4211|0
1633545330000|2021-10-06 18:35:30|4217|4211|4218|4212|4218|4212|4217|4211|0
1633545340000|2021-10-06 18:35:40|4217|4211|4217|4211|4217|4211|4217|4211|0
1633545350000|2021-10-06 18:35:50|4218|4212|4218|4209|4218|4212|4217|4208|0
1633545360000|2021-10-06 18:36:00|4217|4208|4218|4209|4218|4209|4217|4208|0
1633545370000|2021-10-06 18:36:10|4217|4208|4218|4209|4218|4209|4217|4208|0
1633545380000|2021-10-06 18:36:20|4217|4208|4218|4209|4218|4209|4217|4208|0
1633545390000|2021-10-06 18:36:30|4217|4208|4217|4208|4218|4210|4217|4208|0
1633545400000|2021-10-06 18:36:40|4218|4209|4217|4209|4218|4209|4216|4208|0
1633545410000|2021-10-06 18:36:50|4216|4208|4216|4209|4216|4209|4215|4208|0
1633545420000|2021-10-06 18:37:00|4215|4208|4216|4209|4216|4209|4215|4208|0
1633545430000|2021-10-06 18:37:10|4215|4208|4216|4209|4216|4209|4215|4208|0
1633545440000|2021-10-06 18:37:20|4215|4208|4215|4208|4216|4209|4215|4208|0
1633545450000|2021-10-06 18:37:30|4216|4209|4216|4209|4216|4209|4215|4208|0
1633545470000|2021-10-06 18:37:50|4215|4208|4216|4209|4216|4209|4215|4208|0
1633545480000|2021-10-06 18:38:00|4215|4208|4215|4208|4215|4208|4215|4208|0
1633545490000|2021-10-06 18:38:10|4216|4209|4218|4208|4219|4209|4216|4208|100
1633545500000|2021-10-06 18:38:20|4219|4209|4219|4209|4219|4209|4219|4209|0
1633545510000|2021-10-06 18:38:30|4220|4208|4220|4210|4220|4211|4219|4208|0
1633545520000|2021-10-06 18:38:40|4219|4209|4219|4209|4219|4209|4219|4209|0
1633545530000|2021-10-06 18:38:50|4220|4210|4220|4211|4220|4211|4219|4209|0
1633545540000|2021-10-06 18:39:00|4219|4210|4219|4210|4220|4211|4219|4210|0
1633545550000|2021-10-06 18:39:10|4218|4211|4216|4208|4218|4211|4216|4208|0
1633545560000|2021-10-06 18:39:20|4217|4209|4216|4208|4217|4209|4216|4208|0
1633545570000|2021-10-06 18:39:30|4217|4209|4215|4208|4217|4209|4215|4208|0
1633545580000|2021-10-06 18:39:40|4216|4209|4216|4209|4216|4209|4215|4208|0
1633545590000|2021-10-06 18:39:50|4215|4208|4216|4210|4216|4210|4215|4208|0
1633545600000|2021-10-06 18:40:00|4215|4211|4218|4211|4219|4211|4215|4210|183
1633545610000|2021-10-06 18:40:10|4217|4210|4218|4211|4218|4211|4217|4210|0
1633545620000|2021-10-06 18:40:20|4217|4210|4217|4210|4218|4211|4216|4210|500
1633545630000|2021-10-06 18:40:30|4218|4211|4216|4210|4218|4211|4216|4210|0
1633545640000|2021-10-06 18:40:40|4217|4211|4217|4211|4217|4211|4216|4210|0
1633545650000|2021-10-06 18:40:50|4216|4208|4216|4207|4218|4208|4216|4207|0
1633545660000|2021-10-06 18:41:00|4217|4208|4217|4208|4217|4208|4217|4208|0
1633545670000|2021-10-06 18:41:10|4216|4210|4217|4207|4218|4211|4216|4207|0
1633545680000|2021-10-06 18:41:20|4216|4208|4217|4207|4218|4208|4216|4207|0
1633545690000|2021-10-06 18:41:30|4218|4208|4218|4208|4218|4208|4217|4207|0
1633545700000|2021-10-06 18:41:40||4211||4211||4211||4211|0
1633545710000|2021-10-06 18:41:50|4217|4210|4217|4210|4218|4211|4217|4210|0
1633545720000|2021-10-06 18:42:00|4218|4211|4218|4211|4218|4211|4217|4210|0
1633545730000|2021-10-06 18:42:10|4217|4210|4218|4211|4218|4211|4217|4210|0
1633545740000|2021-10-06 18:42:20|4217|4210|4217|4210|4217|4210|4217|4210|0
1633545750000|2021-10-06 18:42:30|4218|4211|4217|4210|4218|4211|4217|4210|0
1633545760000|2021-10-06 18:42:40|4218|4211|4217|4210|4218|4211|4217|4210|0
1633545770000|2021-10-06 18:42:50|4218|4211|4217|4210|4218|4211|4217|4210|0
1633545780000|2021-10-06 18:43:00|4221|4211|4218|4212|4221|4212|4217|4208|105
1633545790000|2021-10-06 18:43:10|4217|4211|4217|4211|4218|4212|4217|4211|600
1633545800000|2021-10-06 18:43:20|4218|4208|4217|4211|4218|4212|4216|4208|0
1633545810000|2021-10-06 18:43:30|4218|4212|4217|4211|4218|4212|4217|4211|0
1633545820000|2021-10-06 18:43:40|4218|4212|4218|4208|4218|4212|4217|4208|0
1633545830000|2021-10-06 18:43:50|4217|4212|4218|4212|4218|4212|4217|4207|0
1633545850000|2021-10-06 18:44:10|4218|4214|4219|4214|4219|4214|4216|4214|900
1633545870000|2021-10-06 18:44:30|4216|4215|4219|4215|4219|4215|4216|4215|100
1633545880000|2021-10-06 18:44:40|4218||4218||4218||4218||1000
1633545910000|2021-10-06 18:45:10|||||||||548
1633545940000|2021-10-06 18:45:40|||||||||200
1633545950000|2021-10-06 18:45:50|4220|4217|4220|4217|4220|4217|4220|4217|1194
1633545980000|2021-10-06 18:46:20|||||||||100
1633545990000|2021-10-06 18:46:30|4219|4214|4220|4214|4220|4214|4219|4214|1300
1633546000000|2021-10-06 18:46:40||4216||4216||4216||4216|0
1633546060000|2021-10-06 18:47:40|4218||4218||4218||4218||0
1633546070000|2021-10-06 18:47:50|||||||||131
1633546080000|2021-10-06 18:48:00|4217|4214|4217|4214|4218|4216|4217|4214|698
1633546100000|2021-10-06 18:48:20||4215||4214||4215||4214|218
1633546130000|2021-10-06 18:48:50|||||||||300
1633546140000|2021-10-06 18:49:00|4216|4212|4216|4212|4216|4212|4216|4212|100
1633546170000|2021-10-06 18:49:30|4215|4213|4215|4213|4215|4213|4215|4213|0
1633546200000|2021-10-06 18:50:00|||||||||100
1633546240000|2021-10-06 18:50:40|4216|4212|4215|4211|4216|4212|4215|4211|2808
1633546290000|2021-10-06 18:51:30||4213||4213||4213||4213|300
1633546320000|2021-10-06 18:52:00||4211||4211||4211||4211|300
1633546330000|2021-10-06 18:52:10|4213||4213||4213||4213||878
1633546340000|2021-10-06 18:52:20||4210||4207||4210||4207|1376
1633546360000|2021-10-06 18:52:40|||||||||100
1633546370000|2021-10-06 18:52:50|||||||||100
1633546380000|2021-10-06 18:53:00|||||||||100
1633546430000|2021-10-06 18:53:50|4212|4208|4212|4208|4212|4208|4212|4208|600
1633546440000|2021-10-06 18:54:00|||||||||250
1633546450000|2021-10-06 18:54:10|4211||4211||4211||4211||0
1633546490000|2021-10-06 18:54:50|4209||4213||4213||4209||300
1633546580000|2021-10-06 18:56:20||4209||4209||4209||4209|0
1633546600000|2021-10-06 18:56:40|4214||4214||4214||4214||0
1633546610000|2021-10-06 18:56:50|4213||4213||4213||4213||150
1633546620000|2021-10-06 18:57:00|||||||||200
1633546640000|2021-10-06 18:57:20||4208||4208||4208||4208|1000
1633546680000|2021-10-06 18:58:00|4209|4205|4207|4203|4209|4205|4207|4203|795
1633546760000|2021-10-06 18:59:20|||||||||100
1633546790000|2021-10-06 18:59:50|||||||||100
1633546800000|2021-10-06 19:00:00|4210||4210||4210||4210||380
1633546840000|2021-10-06 19:00:40|4207||4207||4207||4207||786
1633546860000|2021-10-06 19:01:00|||||||||800
1633546920000|2021-10-06 19:02:00|4206|4204|4207|4204|4207|4204|4206|4204|0
1633546930000|2021-10-06 19:02:10|4211|4205|4211|4206|4211|4206|4211|4205|1223
1633546950000|2021-10-06 19:02:30|4212||4211||4212||4211||0
1633546970000|2021-10-06 19:02:50||4207||4207||4207||4207|500
1633547010000|2021-10-06 19:03:30|||||||||288
1633547100000|2021-10-06 19:05:00||4208||4208||4208||4208|477
1633547120000|2021-10-06 19:05:20|||||||||233
1633547130000|2021-10-06 19:05:30|4210||4211||4211||4210||472
1633547210000|2021-10-06 19:06:50||4209||4209||4209||4209|1200
1633547220000|2021-10-06 19:07:00|||||||||240
1633547230000|2021-10-06 19:07:10||4208||4207||4208||4207|1334
1633547280000|2021-10-06 19:08:00||4209||4209||4209||4209|0
1633547300000|2021-10-06 19:08:20|||||||||100
1633547310000|2021-10-06 19:08:30|4213|4212|4213|4204|4213|4212|4213|4204|1500
1633547400000|2021-10-06 19:10:00|4211|4208|4211|4208|4211|4208|4211|4208|100
1633547450000|2021-10-06 19:10:50|4210||4210||4210||4209||1442
1633547470000|2021-10-06 19:11:10|4211||4211||4211||4211||0
1633547480000|2021-10-06 19:11:20|4213|4209|4213|4209|4213|4209|4213|4209|2398
1633547580000|2021-10-06 19:13:00|4212|4210|4212|4206|4212|4210|4212|4206|1599
1633547620000|2021-10-06 19:13:40|4211|4205|4212|4205|4213|4205|4211|4205|831
1633547630000|2021-10-06 19:13:50|||||||||100
1633547640000|2021-10-06 19:14:00||4209||4210||4210||4209|0
1633547710000|2021-10-06 19:15:10|||||||||200
1633547730000|2021-10-06 19:15:30|4213||4213||4213||4213||424
1633547780000|2021-10-06 19:16:20||4211||4211||4211||4211|794
1633547830000|2021-10-06 19:17:10|||||||||100
1633547880000|2021-10-06 19:18:00|4212|4210|4212|4209|4212|4210|4212|4209|1002
1633547930000|2021-10-06 19:18:50|4213|4210|4213|4210|4213|4210|4213|4210|0
1633547940000|2021-10-06 19:19:00|4212|4207|4212|4207|4214|4207|4209|4207|1394
1633547960000|2021-10-06 19:19:20||4208||4208||4208||4208|109
1633547980000|2021-10-06 19:19:40|||||||||100
1633547990000|2021-10-06 19:19:50||4209||4209||4209||4209|125
1633548020000|2021-10-06 19:20:20|4210|4208|4212|4204|4212|4208|4209|4204|1000
1633548030000|2021-10-06 19:20:30|4211||4212||4212||4211||100
1633548040000|2021-10-06 19:20:40||4205||4205||4205||4205|100
1633548070000|2021-10-06 19:21:10|4211|4207|4211|4207|4211|4207|4211|4207|0
1633548080000|2021-10-06 19:21:20|4212|4208|4212|4210|4212|4210|4212|4208|867
1633548140000|2021-10-06 19:22:20|4213|4211|4213|4211|4213|4211|4213|4211|0
1633548150000|2021-10-06 19:22:30|4212||4212||4212||4212||300
1633548160000|2021-10-06 19:22:40|4211|4210|4211|4206|4211|4210|4211|4206|794
1633548190000|2021-10-06 19:23:10|4212|4207|4212|4210|4213|4210|4212|4207|922
1633548200000|2021-10-06 19:23:20||4211||4208||4211||4208|1045
1633548260000|2021-10-06 19:24:20|4214|4212|4214|4209|4214|4212|4214|4209|600
1633548280000|2021-10-06 19:24:40||4210||4210||4210||4210|0
1633548330000|2021-10-06 19:25:30||4211||4211||4211||4211|1225
1633548340000|2021-10-06 19:25:40|||||||||250
1633548390000|2021-10-06 19:26:30|4213||4213||4213||4213||0
1633548400000|2021-10-06 19:26:40|||||||||100
1633548430000|2021-10-06 19:27:10||4212||4211||4212||4211|200
1633548450000|2021-10-06 19:27:30|4214|4213|4215|4213|4215|4214|4214|4213|2312
1633548460000|2021-10-06 19:27:40|||||||||1074
1633548480000|2021-10-06 19:28:00|||||||||1000
1633548490000|2021-10-06 19:28:10|4214|4210|4215|4210|4215|4210|4214|4210|885
1633548520000|2021-10-06 19:28:40|4214||4214||4214||4214||0
1633548540000|2021-10-06 19:29:00||4211||4211||4211||4211|0
1633548590000|2021-10-06 19:29:50|||||||||100
1633548600000|2021-10-06 19:30:00|4213||4214||4214||4213||650
1633548620000|2021-10-06 19:30:20|||||||||215
1633548670000|2021-10-06 19:31:10|||||||||200
1633548680000|2021-10-06 19:31:20|||||||||154
1633548700000|2021-10-06 19:31:40|||||||||200
1633548710000|2021-10-06 19:31:50|4213|4210|4213|4210|4213|4210|4213|4210|800
1633548720000|2021-10-06 19:32:00||4211||4211||4211||4211|0
1633548760000|2021-10-06 19:32:40|4212|4210|4212|4207|4212|4210|4212|4207|1855
1633548770000|2021-10-06 19:32:50||4206||4206||4206||4206|200
1633548790000|2021-10-06 19:33:10|4210|4208|4212|4209|4212|4209|4210|4208|2760
1633548810000|2021-10-06 19:33:30|4209|4208|4209|4208|4209|4208|4209|4208|400
1633548820000|2021-10-06 19:33:40||4205||4205||4205||4205|200
1633548850000|2021-10-06 19:34:10|4208|4206|4212|4205|4213|4208|4207|4205|2349
1633548860000|2021-10-06 19:34:20|||||||||100
1633548880000|2021-10-06 19:34:40|4208|4206|4212|4206|4212|4206|4208|4206|300
1633548890000|2021-10-06 19:34:50||4208||4208||4208||4208|0
1633548900000|2021-10-06 19:35:00|||||||||200
1633548930000|2021-10-06 19:35:30|4211|4207|4209|4206|4211|4207|4207|4206|2100
1633548950000|2021-10-06 19:35:50|4211|4207|4213|4209|4213|4209|4209|4207|972
1633548960000|2021-10-06 19:36:00|4212|4210|4213|4211|4213|4211|4212|4210|600
1633549000000|2021-10-06 19:36:40|4212||4212||4212||4212||100
1633549020000|2021-10-06 19:37:00|4213||4213||4213||4212||600
1633549040000|2021-10-06 19:37:20|4212|4209|4212|4209|4212|4209|4212|4209|841
1633549050000|2021-10-06 19:37:30|||||||||200
1633549110000|2021-10-06 19:38:30|4211|4207|4209|4207|4211|4207|4209|4207|3718
1633549120000|2021-10-06 19:38:40|||||||||595
1633549130000|2021-10-06 19:38:50||4208||4206||4208||4206|2518
1633549140000|2021-10-06 19:39:00||4207||4206||4207||4206|390
1633549150000|2021-10-06 19:39:10|4207|4204|4207|4202|4207|4204|4206|4202|600
1633549170000|2021-10-06 19:39:30|4205|4201|4198|4196|4205|4201|4198|4196|5910
1633549180000|2021-10-06 19:39:40|4199||4198||4199||4198||700
1633549190000|2021-10-06 19:39:50|4197||4199||4199||4197||438
1633549200000|2021-10-06 19:40:00|||||||||900
1633549210000|2021-10-06 19:40:10|||||||||350
1633549220000|2021-10-06 19:40:20|4198||4198||4198||4198||509
1633549240000|2021-10-06 19:40:40||4195||4195||4195||4195|0
1633549260000|2021-10-06 19:41:00|||||||||100
1633549270000|2021-10-06 19:41:10|4200|4196|4199|4191|4201|4197|4198|4191|9276
1633549320000|2021-10-06 19:42:00|4200|4198|4201|4198|4202|4198|4200|4198|870
1633549330000|2021-10-06 19:42:10|4203||4202||4203||4202||100
1633549350000|2021-10-06 19:42:30|4201|4197|4200|4197|4201|4197|4200|4197|222
1633549360000|2021-10-06 19:42:40|||||||||424
1633549370000|2021-10-06 19:42:50|||||||||1350
1633549390000|2021-10-06 19:43:10|||||||||104
1633549410000|2021-10-06 19:43:30|4202|4198|4203|4200|4203|4200|4202|4198|1751
1633549420000|2021-10-06 19:43:40|4202|4199|4202|4199|4202|4199|4202|4199|600
1633549430000|2021-10-06 19:43:50|||||||||800
1633549460000|2021-10-06 19:44:20|4201|4200|4202|4200|4202|4200|4201|4200|726
1633549480000|2021-10-06 19:44:40|||||||||370
1633549490000|2021-10-06 19:44:50|4201||4202||4202||4201||1000
1633549500000|2021-10-06 19:45:00|||||||||100
1633549510000|2021-10-06 19:45:10|||||||||100
1633549530000|2021-10-06 19:45:30|4201|4198|4201|4198|4201|4198|4201|4198|500
1633549540000|2021-10-06 19:45:40|4200|4199|4200|4198|4200|4199|4200|4198|200
1633549560000|2021-10-06 19:46:00|||||||||300
1633549580000|2021-10-06 19:46:20|||||||||100
1633549590000|2021-10-06 19:46:30|4204|4199|4208|4204|4208|4204|4204|4199|932
1633549600000|2021-10-06 19:46:40|4207|4206|4207|4205|4207|4206|4207|4205|453
1633549620000|2021-10-06 19:47:00|4206|4200|4205|4200|4206|4200|4205|4200|707
1633549630000|2021-10-06 19:47:10|4204||4204||4204||4204||0
1633549650000|2021-10-06 19:47:30|4205|4202|4207|4204|4207|4204|4205|4202|1295
1633549680000|2021-10-06 19:48:00|4208|4205|4208|4205|4208|4205|4208|4205|0
1633549690000|2021-10-06 19:48:10|4207||4207||4207||4206||992
1633549700000|2021-10-06 19:48:20|4205|4202|4206|4202|4206|4202|4205|4202|0
1633549720000|2021-10-06 19:48:40||4203||4203||4203||4203|583
1633549730000|2021-10-06 19:48:50|4205||4205||4205||4205||0
1633549740000|2021-10-06 19:49:00|||||||||317
1633549750000|2021-10-06 19:49:10|4206|4204|4208|4206|4208|4206|4206|4204|1228
1633549760000|2021-10-06 19:49:20|||||||||100
1633549770000|2021-10-06 19:49:30|||||||||200
1633549780000|2021-10-06 19:49:40|4207|4205|4207|4205|4207|4205|4207|4205|900
1633549790000|2021-10-06 19:49:50|||||||||200
1633549800000|2021-10-06 19:50:00||4203||4203||4203||4203|288
1633549810000|2021-10-06 19:50:10|4206|4204|4207|4205|4207|4205|4206|4204|1196
1633549850000|2021-10-06 19:50:50|4208|4206|4208|4206|4208|4206|4207|4206|1653
1633549870000|2021-10-06 19:51:10|4207|4205|4206|4200|4207|4206|4205|4200|2195
1633549880000|2021-10-06 19:51:20||4201||4202||4202||4201|732
1633549910000|2021-10-06 19:51:50|4205|4203|4205|4204|4205|4204|4205|4203|925
1633549920000|2021-10-06 19:52:00|4206||4206||4206||4206||100
1633549930000|2021-10-06 19:52:10|4205|4201|4204|4201|4205|4201|4204|4201|600
1633549950000|2021-10-06 19:52:30|||||||||100
1633549960000|2021-10-06 19:52:40|4205|4202|4205|4202|4205|4202|4205|4202|300
1633549970000|2021-10-06 19:52:50|4206|4203|4207|4203|4207|4203|4206|4203|0
1633550000000|2021-10-06 19:53:20|4205|4201|4201|4200|4205|4201|4201|4199|2909
1633550010000|2021-10-06 19:53:30|4202||4204||4204||4201||300
1633550050000|2021-10-06 19:54:10|4203|4201|4203|4201|4203|4201|4203|4201|1600
1633550070000|2021-10-06 19:54:30|||||||||100
1633550080000|2021-10-06 19:54:40|4204||4205||4205||4204||1894
1633550090000|2021-10-06 19:54:50||4203||4204||4204||4203|536
1633550100000|2021-10-06 19:55:00||4203||4203||4203||4203|606
1633550110000|2021-10-06 19:55:10|4209|4204|4209|4206|4209|4206|4208|4204|906
1633550120000|2021-10-06 19:55:20||4207||4207||4207||4206|1326
1633550140000|2021-10-06 19:55:40|||||||||1204
1633550150000|2021-10-06 19:55:50|||||||||531
1633550170000|2021-10-06 19:56:10||4208||4207||4208||4207|1311
1633550180000|2021-10-06 19:56:20||4208||4207||4208||4207|1309
1633550190000|2021-10-06 19:56:30|4208|4203|4204|4200|4208|4203|4203|4199|4843
1633550200000|2021-10-06 19:56:40|4203||4203||4203||4203||774
1633550210000|2021-10-06 19:56:50|4201|4199|4200|4199|4201|4199|4199|4197|2997
1633550220000|2021-10-06 19:57:00|4204|4200|4204|4202|4204|4202|4204|4200|500
1633550230000|2021-10-06 19:57:10|4205|4203|4204|4200|4205|4203|4204|4200|1400
1633550240000|2021-10-06 19:57:20||4202||4202||4202||4202|0
1633550260000|2021-10-06 19:57:40|4205|4203|4205|4203|4205|4203|4205|4203|390
1633550270000|2021-10-06 19:57:50|4206|4204|4205|4203|4206|4204|4205|4203|4278
1633550280000|2021-10-06 19:58:00|||||||||663
1633550290000|2021-10-06 19:58:10||4204||4204||4204||4204|200
1633550310000|2021-10-06 19:58:30|4207|4205|4207|4205|4207|4205|4207|4205|994
1633550320000|2021-10-06 19:58:40|||||||||200
1633550330000|2021-10-06 19:58:50|4206|4204|4206|4204|4206|4204|4206|4202|2271
1633550340000|2021-10-06 19:59:00|||||||||3719
1633550350000|2021-10-06 19:59:10||4205||4203||4205||4203|2004
1633550360000|2021-10-06 19:59:20|4205||4205||4205||4205||100
1633550370000|2021-10-06 19:59:30||4204||4204||4204||4204|1200
1633550380000|2021-10-06 19:59:40|4206||4206||4206||4206||1568
1633550390000|2021-10-06 19:59:50|||||||||514
1633550400000|2021-10-06 20:00:00||4197||4197||4197||4197|15696
1633550450000|2021-10-06 20:00:50|4209|4205|4209|4205|4209|4205|4209|4205|140
1633550460000|2021-10-06 20:01:00|||||||||5
1633550500000|2021-10-06 20:01:40|||||||||10
1633550530000|2021-10-06 20:02:10|||||||||146
1633550550000|2021-10-06 20:02:30|||||||||1
1633550640000|2021-10-06 20:04:00|||||||||7
1633550650000|2021-10-06 20:04:10|||||||||19
1633550660000|2021-10-06 20:04:20|4210|4206|4210|4205|4210|4206|4210|4205|1125
1633550680000|2021-10-06 20:04:40||4190||4190||4190||4190|849
1633550760000|2021-10-06 20:06:00|||||||||2
1633550840000|2021-10-06 20:07:20|||||||||10
1633550980000|2021-10-06 20:09:40|||||||||135
1633551320000|2021-10-06 20:15:20|||||||||20
1633551450000|2021-10-06 20:17:30|||||||||35
1633551520000|2021-10-06 20:18:40|||||||||2
1633551580000|2021-10-06 20:19:40|||||||||277
1633551610000|2021-10-06 20:20:10|||||||||100
1633551680000|2021-10-06 20:21:20||4200||4200||4200||4200|1142
1633551690000|2021-10-06 20:21:30|4204||4204||4204||4204||0
1633551730000|2021-10-06 20:22:10|4208|4190|4200|4190|4208|4190|4200|4190|860
1633551740000|2021-10-06 20:22:20|4210|4200|4210|4200|4210|4200|4210|4200|296
1633552000000|2021-10-06 20:26:40|||||||||100
1633552130000|2021-10-06 20:28:50|4206||4206||4206||4206||25
1633552150000|2021-10-06 20:29:10|||||||||1
1633552290000|2021-10-06 20:31:30|||||||||16
1633552300000|2021-10-06 20:31:40|||||||||20
1633552440000|2021-10-06 20:34:00|4210|4206|4210|4206|4210|4206|4210|4206|400
1633552600000|2021-10-06 20:36:40|||||||||60
1633552620000|2021-10-06 20:37:00||4207||4206||4207||4206|240
1633552800000|2021-10-06 20:40:00|||||||||75
1633552810000|2021-10-06 20:40:10||4200||4200||4200||4200|26
1633553380000|2021-10-06 20:49:40|||||||||10
1633553580000|2021-10-06 20:53:00||4204||4204||4204||4204|144
1633553910000|2021-10-06 20:58:30|||||||||10
1633554090000|2021-10-06 21:01:30|4204|4200|4204|4200|4204|4200|4204|4200|158
1633554420000|2021-10-06 21:07:00|||||||||100
1633554520000|2021-10-06 21:08:40|||||||||263
1633554530000|2021-10-06 21:08:50|||||||||34
1633554630000|2021-10-06 21:10:30|||||||||11
1633554910000|2021-10-06 21:15:10|||||||||16
1633554970000|2021-10-06 21:16:10|4205||4205||4205||4205||0
1633555830000|2021-10-06 21:30:30|||||||||242
1633555880000|2021-10-06 21:31:20|||||||||4
1633556000000|2021-10-06 21:33:20||4203||4203||4203||4203|0
1633556020000|2021-10-06 21:33:40|||||||||25
1633556060000|2021-10-06 21:34:20|||||||||4
1633556240000|2021-10-06 21:37:20|||||||||13
1633556410000|2021-10-06 21:40:10|||||||||201
1633556460000|2021-10-06 21:41:00|||||||||5
1633556470000|2021-10-06 21:41:10|4204|4200|4204|4200|4204|4200|4204|4200|10
1633556480000|2021-10-06 21:41:20|||||||||5
1633556500000|2021-10-06 21:41:40|||||||||5
1633556830000|2021-10-06 21:47:10||4201||4201||4201||4201|13
1633557070000|2021-10-06 21:51:10|||||||||2
1633557120000|2021-10-06 21:52:00|||||||||1
1633557430000|2021-10-06 21:57:10|||||||||10
1633557450000|2021-10-06 21:57:30|4203||4203||4203||4203||0
1633557530000|2021-10-06 21:58:50|||||||||15
1633557590000|2021-10-06 21:59:50|||||||||45
1633557600000|2021-10-06 22:00:00|4205||4210||4210||4205||0
1633557840000|2021-10-06 22:04:00||4202||4202||4202||4202|0
1633557870000|2021-10-06 22:04:30|||||||||56
1633557880000|2021-10-06 22:04:40|||||||||43
1633557890000|2021-10-06 22:04:50||4206||4206||4206||4206|0
1633557900000|2021-10-06 22:05:00|||||||||100
1633557920000|2021-10-06 22:05:20||4207||4207||4207||4207|0
1633557930000|2021-10-06 22:05:30|||||||||120
1633557960000|2021-10-06 22:06:00||4209||4209||4209||4209|0
1633557970000|2021-10-06 22:06:10|4218||4218||4218||4218||458
1633558010000|2021-10-06 22:06:50||4210||4210||4210||4210|0
1633558080000|2021-10-06 22:08:00|4220||4220||4220||4220||176
1633558600000|2021-10-06 22:16:40|||||||||8
1633558800000|2021-10-06 22:20:00|||||||||2
1633558850000|2021-10-06 22:20:50|||||||||5
1633558970000|2021-10-06 22:22:50|||||||||20
1633559400000|2021-10-06 22:30:00|||||||||80
1633559570000|2021-10-06 22:32:50|4217||4217||4217||4217||0
1633559750000|2021-10-06 22:35:50|||||||||1
1633560540000|2021-10-06 22:49:00|||||||||400
1633560780000|2021-10-06 22:53:00|||||||||94
1633560820000|2021-10-06 22:53:40|||||||||50
1633561060000|2021-10-06 22:57:40|4220|4215|4220|4215|4220|4215|4220|4215|100
1633561310000|2021-10-06 23:01:50|||||||||14
1633561800000|2021-10-06 23:10:00|||||||||200
1633562390000|2021-10-06 23:19:50|||||||||2
1633562530000|2021-10-06 23:22:10|||||||||92
1633562600000|2021-10-06 23:23:20|||||||||71
1633562960000|2021-10-06 23:29:20|||||||||25
1633563090000|2021-10-06 23:31:30|||||||||700
1633563130000|2021-10-06 23:32:10|||||||||200
1633563190000|2021-10-06 23:33:10|||||||||2
1633563290000|2021-10-06 23:34:50|||||||||159
1633563350000|2021-10-06 23:35:50|4230|4225|4230|4225|4230|4225|4230|4225|629
1633563360000|2021-10-06 23:36:00|||||||||20
1633563530000|2021-10-06 23:38:50|||||||||50
1633563540000|2021-10-06 23:39:00|4225|4215|4225|4215|4225|4215|4225|4215|142
1633563670000|2021-10-06 23:41:10|4230|4209|4230|4209|4230|4209|4230|4209|858
1633563680000|2021-10-06 23:41:20||4225||4225||4225||4225|0
1633563710000|2021-10-06 23:41:50|||||||||25
1633563720000|2021-10-06 23:42:00||4209||4209||4209||4209|0
1633563830000|2021-10-06 23:43:50||4210||4210||4210||4210|0
1633564000000|2021-10-06 23:46:40|||||||||50
1633564010000|2021-10-06 23:46:50||4209||4209||4209||4209|200
1633564050000|2021-10-06 23:47:30|||||||||1033
1633564340000|2021-10-06 23:52:20|4239|4210|4239|4235|4239|4235|4239|4210|332
1633564380000|2021-10-06 23:53:00|4240|4210|4250|4242|4250|4242|4240|4210|836
1633564390000|2021-10-06 23:53:10|||||||||459
1633564430000|2021-10-06 23:53:50||4210||4210||4210||4210|456
1633564670000|2021-10-06 23:57:50|||||||||20
1633564690000|2021-10-06 23:58:10||4215||4215||4215||4215|10
1633564740000|2021-10-06 23:59:00|||||||||10
1633564760000|2021-10-06 23:59:20||4217||4217||4217||4217|0
1633564770000|2021-10-06 23:59:30|||||||||50
1633564790000|2021-10-06 23:59:50||4220||4220||4220||4220|0
1633593910000|2021-10-07 08:05:10|4300|4127|4300|4127|4300|4127|4300|4127|0
1633593940000|2021-10-07 08:05:40|||||||||15
1633594380000|2021-10-07 08:13:00|||||||||3
1633594450000|2021-10-07 08:14:10|||||||||1
1633594730000|2021-10-07 08:18:50||4210||4210||4210||4210|0
1633594840000|2021-10-07 08:20:40|||||||||1
1633595020000|2021-10-07 08:23:40||4251||4251||4251||4251|0
1633595230000|2021-10-07 08:27:10|||||||||3
1633595870000|2021-10-07 08:37:50|||||||||4
1633596020000|2021-10-07 08:40:20|||||||||3
1633596390000|2021-10-07 08:46:30|||||||||4
1633596410000|2021-10-07 08:46:50|||||||||26
1633596440000|2021-10-07 08:47:20|4294||4294||4294||4294||0
1633596650000|2021-10-07 08:50:50|||||||||5
1633596680000|2021-10-07 08:51:20|||||||||6
1633596760000|2021-10-07 08:52:40|||||||||3
1633597120000|2021-10-07 08:58:40||4269||4269||4269||4269|0
1633597150000|2021-10-07 08:59:10||4251||4251||4251||4251|0
1633597180000|2021-10-07 08:59:40|||||||||50
1633597210000|2021-10-07 09:00:10|||||||||30
1633597230000|2021-10-07 09:00:30|||||||||20
1633597630000|2021-10-07 09:07:10|||||||||50
1633598130000|2021-10-07 09:15:30|4293||4293||4293||4293||0
1633598170000|2021-10-07 09:16:10|||||||||1
1633598760000|2021-10-07 09:26:00|4251|4247|4250|4247|4251|4247|4250|4247|374
1633598770000|2021-10-07 09:26:10|4247|4220|4247|4220|4247|4220|4247|4220|104
1633598810000|2021-10-07 09:26:50||4227||4227||4227||4227|0
1633598890000|2021-10-07 09:28:10|4293|4250|4293|4250|4293|4250|4293|4250|106
1633599010000|2021-10-07 09:30:10||4251||4251||4251||4251|0
1633599100000|2021-10-07 09:31:40|||||||||5
1633599260000|2021-10-07 09:34:20|||||||||1
1633599930000|2021-10-07 09:45:30|4251|4250|4251|4250|4251|4250|4251|4250|150
1633599940000|2021-10-07 09:45:40|4293||4293||4293||4293||350
1633600180000|2021-10-07 09:49:40|||||||||20
1633600230000|2021-10-07 09:50:30|||||||||10
1633600480000|2021-10-07 09:54:40||4272||4272||4272||4272|0
1633600540000|2021-10-07 09:55:40|4294|4251|4294|4272|4294|4272|4294|4251|10
1633600690000|2021-10-07 09:58:10|4293||4293||4293||4293||0
1633600740000|2021-10-07 09:59:00||4250||4272||4272||4250|100
1633600830000|2021-10-07 10:00:30|||||||||84
1633600930000|2021-10-07 10:02:10|||||||||80
1633601030000|2021-10-07 10:03:50||4275||4275||4275||4275|0
1633601350000|2021-10-07 10:09:10|4275|4272|4293|4275|4293|4275|4275|4272|410
1633601410000|2021-10-07 10:10:10|4289|4272|4294|4275|4294|4275|4289|4272|215
1633601420000|2021-10-07 10:10:20|4295|4276|4295|4276|4295|4276|4295|4276|111
1633601600000|2021-10-07 10:13:20|4300|4278|4300|4278|4300|4278|4300|4278|0
1633601720000|2021-10-07 10:15:20|||||||||10
1633601740000|2021-10-07 10:15:40|||||||||3061
1633601750000|2021-10-07 10:15:50||4276||4276||4276||4276|0
1633601920000|2021-10-07 10:18:40|||||||||40
1633602170000|2021-10-07 10:22:50|4293||4293||4293||4293||0
1633602180000|2021-10-07 10:23:00|||||||||1
1633602200000|2021-10-07 10:23:20|4292||4292||4292||4292||0
1633602220000|2021-10-07 10:23:40|4291||4291||4291||4291||0
1633602230000|2021-10-07 10:23:50|4290||4290||4290||4290||0
1633602240000|2021-10-07 10:24:00|4300||4300||4300||4300||0
1633602270000|2021-10-07 10:24:30|4288||4288||4288||4288||0
1633602280000|2021-10-07 10:24:40|4285||4285||4285||4285||0
1633602310000|2021-10-07 10:25:10|4300|4250|4300|4250|4300|4250|4300|4250|1500
1633602380000|2021-10-07 10:26:20|||||||||5
1633602440000|2021-10-07 10:27:20|||||||||5
1633602720000|2021-10-07 10:32:00|||||||||95
1633602860000|2021-10-07 10:34:20||4275||4275||4275||4275|0
1633603680000|2021-10-07 10:48:00||4250||4250||4250||4250|0
1633604400000|2021-10-07 11:00:00|4280|4258|4280|4258|4280|4258|4280|4258|58
1633604450000|2021-10-07 11:00:50|4291|4279|4291|4279|4291|4279|4291|4279|869
1633604460000|2021-10-07 11:01:00|4292|4281|4299|4281|4299|4281|4292|4281|177
1633604480000|2021-10-07 11:01:20||4285||4285||4285||4285|121
1633604490000|2021-10-07 11:01:30||4288||4288||4288||4288|53
1633604500000|2021-10-07 11:01:40||4289||4289||4289||4289|0
1633604510000|2021-10-07 11:01:50||4290||4290||4290||4290|0
1633604520000|2021-10-07 11:02:00|||||||||23
1633604530000|2021-10-07 11:02:10||4292||4260||4292||4260|1166
1633604550000|2021-10-07 11:02:30|4295||4293||4295||4293||70
1633604570000|2021-10-07 11:02:50|4290||4290||4290||4290||0
1633604590000|2021-10-07 11:03:10|||||||||3
1633604710000|2021-10-07 11:05:10|4288||4288||4288||4288||0
1633604730000|2021-10-07 11:05:30|||||||||155
1633604810000|2021-10-07 11:06:50|||||||||5
1633604900000|2021-10-07 11:08:20||4266||4266||4266||4266|0
1633604950000|2021-10-07 11:09:10|||||||||1
1633605000000|2021-10-07 11:10:00|||||||||100
1633605100000|2021-10-07 11:11:40||4270||4270||4270||4270|127
1633605130000|2021-10-07 11:12:10||4266||4266||4266||4266|73
1633605370000|2021-10-07 11:16:10|||||||||5
1633605810000|2021-10-07 11:23:30||4267||4267||4267||4267|0
1633605830000|2021-10-07 11:23:50||4268||4268||4268||4268|2
1633605850000|2021-10-07 11:24:10||4277||4277||4277||4277|0
1633605870000|2021-10-07 11:24:30||4268||4268||4268||4268|0
1633605980000|2021-10-07 11:26:20||4270||4270||4270||4270|0
1633605990000|2021-10-07 11:26:30||4275||4270||4275||4270|0
1633606010000|2021-10-07 11:26:50||4277||4277||4277||4277|0
1633606120000|2021-10-07 11:28:40|||||||||15
1633606170000|2021-10-07 11:29:30||4270||4270||4270||4270|400
1633606190000|2021-10-07 11:29:50||4269||4269||4269||4269|0
1633606200000|2021-10-07 11:30:00||4271||4271||4271||4271|0
1633606220000|2021-10-07 11:30:20|4282||4282||4282||4282||0
1633606240000|2021-10-07 11:30:40||4272||4272||4272||4272|0
1633606270000|2021-10-07 11:31:10||4273||4277||4277||4273|0
1633606320000|2021-10-07 11:32:00|4279||4279||4279||4279||110
1633606360000|2021-10-07 11:32:40|||||||||1
1633606410000|2021-10-07 11:33:30|||||||||25
1633606420000|2021-10-07 11:33:40|||||||||50
1633606480000|2021-10-07 11:34:40|4282|4271|4282|4280|4282|4280|4282|4271|401
1633606490000|2021-10-07 11:34:50|||||||||1
1633606500000|2021-10-07 11:35:00|4288|4271|4288|4282|4288|4282|4288|4271|400
1633606860000|2021-10-07 11:41:00||4284||4284||4284||4284|0
1633607060000|2021-10-07 11:44:20||4285||4285||4285||4285|0
1633607070000|2021-10-07 11:44:30|4290||4290||4290||4290||100
1633607160000|2021-10-07 11:46:00|||||||||75
1633607180000|2021-10-07 11:46:20|||||||||11
1633607200000|2021-10-07 11:46:40|||||||||150
1633607640000|2021-10-07 11:54:00|4289||4289||4289||4289||20
1633607730000|2021-10-07 11:55:30|4285|4284|4285|4284|4285|4284|4285|4284|439
1633607800000|2021-10-07 11:56:40|4289|4271|4289|4282|4289|4282|4289|4271|308
1633607900000|2021-10-07 11:58:20|4287||4287||4287||4287||0
1633607910000|2021-10-07 11:58:30|4289||4289||4289||4289||0
1633607970000|2021-10-07 11:59:30|||||||||4
1633608120000|2021-10-07 12:02:00|||||||||150
1633608130000|2021-10-07 12:02:10||4285||4282||4285||4271|485
1633608280000|2021-10-07 12:04:40|||||||||7
1633608330000|2021-10-07 12:05:30|||||||||1
1633608360000|2021-10-07 12:06:00|4288||4288||4288||4288||0
1633608400000|2021-10-07 12:06:40|||||||||12
1633608440000|2021-10-07 12:07:20|4289||4289||4289||4289||0
1633608600000|2021-10-07 12:10:00|||||||||80
1633608620000|2021-10-07 12:10:20|||||||||100
1633608780000|2021-10-07 12:13:00|||||||||10
1633609170000|2021-10-07 12:19:30|||||||||5
1633609200000|2021-10-07 12:20:00|4287||4287||4287||4287||100
1633609370000|2021-10-07 12:22:50|||||||||3
1633609380000|2021-10-07 12:23:00|||||||||40
1633609470000|2021-10-07 12:24:30|4286||4286||4286||4286||13
1633609500000|2021-10-07 12:25:00|4282|4271|4282|4271|4282|4271|4282|4271|124
1633609510000|2021-10-07 12:25:10|||||||||100
1633609560000|2021-10-07 12:26:00|4280||4280||4280||4280||13
1633609660000|2021-10-07 12:27:40|4271|4270|4280|4270|4280|4270|4271|4270|566
1633609670000|2021-10-07 12:27:50|4279|4265|4270|4265|4279|4265|4270|4265|230
1633610040000|2021-10-07 12:34:00|||||||||8
1633610050000|2021-10-07 12:34:10|||||||||45
1633610060000|2021-10-07 12:34:20|||||||||26
1633610080000|2021-10-07 12:34:40|||||||||19
1633610090000|2021-10-07 12:34:50|||||||||32
1633610110000|2021-10-07 12:35:10|||||||||45
1633610140000|2021-10-07 12:35:40|||||||||5
1633610470000|2021-10-07 12:41:10|||||||||11
1633610530000|2021-10-07 12:42:10|4280|4266|4280|4266|4280|4270|4280|4266|450
1633610560000|2021-10-07 12:42:40|||||||||10
1633610640000|2021-10-07 12:44:00||4270||4270||4270||4270|0
1633610780000|2021-10-07 12:46:20|||||||||3
1633610910000|2021-10-07 12:48:30||4266||4266||4266||4266|0
1633611030000|2021-10-07 12:50:30|||||||||50
1633611190000|2021-10-07 12:53:10||4273||4273||4273||4273|1
1633611320000|2021-10-07 12:55:20|||||||||2
1633611350000|2021-10-07 12:55:50|||||||||99
1633611430000|2021-10-07 12:57:10||4266||4266||4266||4266|799
1633611450000|2021-10-07 12:57:30||4270||4270||4270||4270|0
1633611480000|2021-10-07 12:58:00|4274|4266|4271|4250|4274|4266|4271|4250|2675
1633611490000|2021-10-07 12:58:10|4275||4275||4275||4270||500
1633611550000|2021-10-07 12:59:10|||||||||1
1633611640000|2021-10-07 13:00:40|||||||||100
1633611720000|2021-10-07 13:02:00|||||||||1
1633611930000|2021-10-07 13:05:30|||||||||5
1633611950000|2021-10-07 13:05:50|4265|4256|4268|4256|4268|4256|4265|4256|99
1633611990000|2021-10-07 13:06:30|||||||||2
1633612020000|2021-10-07 13:07:00|4265|4252|4268|4252|4268|4252|4265|4252|200
1633612030000|2021-10-07 13:07:10|4270||4270||4270||4270||0
1633612040000|2021-10-07 13:07:20||4256||4256||4256||4256|1
1633612070000|2021-10-07 13:07:50|||||||||43
1633612160000|2021-10-07 13:09:20|||||||||100
1633612260000|2021-10-07 13:11:00|||||||||200
1633612310000|2021-10-07 13:11:50|4259|4251|4259|4250|4259|4251|4259|4250|449
1633612320000|2021-10-07 13:12:00|4260||4260||4260||4260||0
1633612350000|2021-10-07 13:12:30|||||||||100
1633612430000|2021-10-07 13:13:50|4270|4252|4270|4260|4270|4260|4270|4252|552
1633612440000|2021-10-07 13:14:00||4251||4251||4251||4251|0
1633612450000|2021-10-07 13:14:10|4259||4259||4259||4259||0
1633612460000|2021-10-07 13:14:20||4250||4250||4250||4250|0
1633612470000|2021-10-07 13:14:30||4251||4251||4251||4251|10
1633612490000|2021-10-07 13:14:50|||||||||20
1633612580000|2021-10-07 13:16:20|||||||||100
1633612690000|2021-10-07 13:18:10|||||||||1
1633612920000|2021-10-07 13:22:00|||||||||1710
1633613000000|2021-10-07 13:23:20|||||||||2
1633613010000|2021-10-07 13:23:30||4254||4254||4254||4254|0
1633613050000|2021-10-07 13:24:10|||||||||299
1633613100000|2021-10-07 13:25:00|4258|4251|4259|4240|4259|4251|4256|4240|1483
1633613120000|2021-10-07 13:25:20|||||||||118
1633613130000|2021-10-07 13:25:30|4260||4260||4260||4260||0
1633613200000|2021-10-07 13:26:40|||||||||1
1633613220000|2021-10-07 13:27:00|||||||||12
1633613260000|2021-10-07 13:27:40|4238|4230|4260|4230|4260|4230|4238|4230|903
1633613270000|2021-10-07 13:27:50|4231||4250||4250||4231||98
1633613280000|2021-10-07 13:28:00|4226|4220|4245|4220|4250|4220|4226|4220|1451
1633613290000|2021-10-07 13:28:10|4244||4236||4244||4236||10
1633613300000|2021-10-07 13:28:20|4235||4228||4235||4228||0
1633613310000|2021-10-07 13:28:30|4230|4222|4230|4220|4230|4222|4230|4220|100
1633613340000|2021-10-07 13:29:00|||||||||30
1633613380000|2021-10-07 13:29:40|||||||||7
1633613400000|2021-10-07 13:30:00|4229|4219|4229|4219|4229|4219|4229|4219|22094
1633613430000|2021-10-07 13:30:30|||||||||300
1633613440000|2021-10-07 13:30:40|4227|4220|4224|4220|4240|4226|4221|4219|8242
1633613450000|2021-10-07 13:30:50|||||||||900
1633613460000|2021-10-07 13:31:00|||||||||1399
1633613470000|2021-10-07 13:31:10||4221||4221||4221||4221|664
1633613480000|2021-10-07 13:31:20|||||||||780
1633613490000|2021-10-07 13:31:30|||||||||419
1633613500000|2021-10-07 13:31:40|||||||||145
1633613510000|2021-10-07 13:31:50||4223||4223||4223||4223|525
1633613520000|2021-10-07 13:32:00|4231|4224|4231|4224|4231|4224|4231|4224|987
1633613540000|2021-10-07 13:32:20|4237||4237||4237||4237||100
1633613550000|2021-10-07 13:32:30|4238|4223|4236|4223|4238|4223|4236|4223|0
1633613560000|2021-10-07 13:32:40|4240|4224|4237|4224|4240|4224|4237|4224|1453
1633613570000|2021-10-07 13:32:50|||||||||100
1633613580000|2021-10-07 13:33:00|4236|4221|4237|4221|4237|4225|4236|4221|410
1633613600000|2021-10-07 13:33:20|4234|4226|4234|4226|4234|4226|4234|4226|300
1633613630000|2021-10-07 13:33:50|||||||||185
1633613640000|2021-10-07 13:34:00|4233||4233||4233||4233||200
1633613650000|2021-10-07 13:34:10|4229|4228|4234|4226|4240|4228|4229|4226|640
1633613660000|2021-10-07 13:34:20|4237|4230|4234|4230|4237|4232|4234|4230|2188
1633613670000|2021-10-07 13:34:30|||||||||385
1633613690000|2021-10-07 13:34:50||4232||4230||4232||4230|1329
1633613700000|2021-10-07 13:35:00||4232||4230||4232||4230|479
1633613710000|2021-10-07 13:35:10|4238|4231|4238|4232|4238|4232|4238|4231|397
1633613720000|2021-10-07 13:35:20||4230||4230||4230||4230|0
1633613740000|2021-10-07 13:35:40|||||||||100
1633613750000|2021-10-07 13:35:50|||||||||100
1633613760000|2021-10-07 13:36:00|4234|4227|4233|4225|4234|4230|4233|4225|10561
1633613770000|2021-10-07 13:36:10|4238|4223|4233|4221|4238|4223|4227|4221|600
1633613790000|2021-10-07 13:36:30|4229||4227||4229||4227||0
1633613800000|2021-10-07 13:36:40|4223|4220|4218|4212|4223|4220|4215|4212|4846
1633613810000|2021-10-07 13:36:50|4220|4210|4220|4210|4220|4210|4220|4210|0
1633613820000|2021-10-07 13:37:00|4218||4220||4220||4218||1100
1633613840000|2021-10-07 13:37:20||4211||4211||4211||4211|0
1633613860000|2021-10-07 13:37:40|4218||4218||4218||4218||0
1633613870000|2021-10-07 13:37:50||4212||4212||4212||4212|0
1633613880000|2021-10-07 13:38:00|4215|4210|4217|4210|4217|4210|4215|4210|867
1633613890000|2021-10-07 13:38:10|||||||||100
1633613900000|2021-10-07 13:38:20|4220|4211|4210|4207|4226|4212|4210|4207|20719
1633613910000|2021-10-07 13:38:30|4209|4206|4218|4201|4220|4206|4207|4200|13650
1633613920000|2021-10-07 13:38:40|4217||4217||4217||4217||535
1633613930000|2021-10-07 13:38:50|4214|4209|4214|4209|4214|4209|4214|4209|0
1633613940000|2021-10-07 13:39:00|4212|4210|4210|4207|4212|4210|4210|4207|2514
1633613950000|2021-10-07 13:39:10|4209|4200|4204|4195|4209|4200|4201|4195|8513
1633613960000|2021-10-07 13:39:20|4205|4198|4205|4195|4205|4198|4204|4195|0
1633613970000|2021-10-07 13:39:30|4198||4200||4200||4198||1020
1633613980000|2021-10-07 13:39:40|4199|4198|4200|4195|4200|4198|4199|4195|1539
1633613990000|2021-10-07 13:39:50|4210|4198|4210|4198|4210|4199|4200|4198|3125
1633614000000|2021-10-07 13:40:00||4200||4200||4200||4200|100
1633614010000|2021-10-07 13:40:10|4209|4205|4210|4205|4210|4205|4209|4205|1000
1633614020000|2021-10-07 13:40:20|4215|4207|4215|4210|4215|4210|4210|4207|1000
1633614040000|2021-10-07 13:40:40|4220||4220||4220||4220||300
1633614050000|2021-10-07 13:40:50|4215|4205|4215|4206|4215|4206|4215|4205|100
1633614060000|2021-10-07 13:41:00||4207||4205||4207||4205|100
1633614070000|2021-10-07 13:41:10|4213|4206|4212|4206|4214|4207|4212|4206|1905
1633614080000|2021-10-07 13:41:20|4210|4205|4198|4191|4210|4205|4198|4190|2098
1633614100000|2021-10-07 13:41:40|4200|4194|4200|4194|4200|4194|4200|4194|250
1633614110000|2021-10-07 13:41:50|||||||||800
1633614120000|2021-10-07 13:42:00|4197|4195|4210|4196|4210|4200|4196|4195|2476
1633614130000|2021-10-07 13:42:10|||||||||300
1633614140000|2021-10-07 13:42:20|4209|4195|4210|4196|4210|4200|4209|4195|590
1633614160000|2021-10-07 13:42:40||4200||4205||4205||4200|1500
1633614180000|2021-10-07 13:43:00|4208|4200|4198|4191|4209|4200|4198|4191|3817
1633614190000|2021-10-07 13:43:10|4199||4200||4200||4199||0
1633614200000|2021-10-07 13:43:20|4199|4195|4200|4191|4200|4195|4199|4191|500
1633614210000|2021-10-07 13:43:30|4199|4192|4199|4191|4199|4192|4199|4191|0
1633614220000|2021-10-07 13:43:40|4200|4192|4200|4192|4200|4192|4200|4192|0
1633614240000|2021-10-07 13:44:00|||||||||238
1633614250000|2021-10-07 13:44:10|4210|4196|4210|4195|4210|4200|4200|4195|3423
1633614270000|2021-10-07 13:44:30|||||||||351
1633614280000|2021-10-07 13:44:40|4205|4200|4205|4200|4205|4200|4205|4200|0
1633614300000|2021-10-07 13:45:00|4203|4201|4210|4201|4210|4203|4203|4200|1400
1633614310000|2021-10-07 13:45:10||4203||4204||4204||4203|0
1633614320000|2021-10-07 13:45:20|4215|4206|4212|4203|4215|4206|4212|4203|5652
1633614330000|2021-10-07 13:45:30|4210|4201|4209|4201|4210|4201|4209|4201|473
1633614340000|2021-10-07 13:45:40|4210|4202|4205|4202|4210|4202|4205|4202|0
1633614350000|2021-10-07 13:45:50|4210||4205||4210||4205||1116
1633614370000|2021-10-07 13:46:10|4209||4210||4210||4209||0
1633614380000|2021-10-07 13:46:20|||||||||100
1633614390000|2021-10-07 13:46:30|4209||4205||4209||4205||0
1633614400000|2021-10-07 13:46:40|4203||4203||4205||4203||2517
1633614410000|2021-10-07 13:46:50|4208|4203|4210|4203|4210|4203|4208|4203|160
1633614430000|2021-10-07 13:47:10|||||||||200
1633614470000|2021-10-07 13:47:50||4205||4205||4205||4205|100
1633614480000|2021-10-07 13:48:00|4215|4206|4210|4207|4215|4208|4210|4206|2619
1633614490000|2021-10-07 13:48:10|4207|4203|4207|4203|4207|4203|4207|4203|0
1633614500000|2021-10-07 13:48:20|4205|4202|4202|4194|4205|4202|4197|4194|4176
1633614510000|2021-10-07 13:48:30|4200|4196|4210|4205|4215|4205|4200|4194|600
1633614530000|2021-10-07 13:48:50|||||||||243
1633614550000|2021-10-07 13:49:10|4209||4210||4210||4209||2743
1633614570000|2021-10-07 13:49:30|4215|4208|4215|4208|4215|4209|4215|4208|1845
1633614580000|2021-10-07 13:49:40|||||||||101
1633614610000|2021-10-07 13:50:10|4218|4211|4219|4215|4219|4215|4216|4211|2804
1633614630000|2021-10-07 13:50:30|4220|4217|4220|4215|4220|4217|4220|4215|1102
1633614650000|2021-10-07 13:50:50|4217|4212|4212|4205|4218|4212|4207|4205|5666
1633614660000|2021-10-07 13:51:00|4210||4210||4215||4210||300
1633614680000|2021-10-07 13:51:20|4207|4204|4212|4201|4215|4205|4207|4200|13803
1633614690000|2021-10-07 13:51:30|4214|4202|4212|4201|4214|4202|4211|4201|489
1633614740000|2021-10-07 13:52:20|4207|4204|4210|4204|4210|4204|4207|4204|259
1633614750000|2021-10-07 13:52:30|4215|4208|4217|4206|4218|4209|4210|4204|1096
1633614770000|2021-10-07 13:52:50|4220|4218|4222|4219|4222|4219|4220|4218|1164
1633614790000|2021-10-07 13:53:10|4221|4220|4221|4217|4221|4220|4221|4217|3356
1633614800000|2021-10-07 13:53:20|4220|4209|4221|4208|4221|4218|4219|4208|949
1633614810000|2021-10-07 13:53:30|4219|4209|4219|4209|4219|4209|4219|4209|0
1633614850000|2021-10-07 13:54:10|4220|4212|4219|4212|4220|4212|4219|4212|0
1633614870000|2021-10-07 13:54:30||4213||4213||4213||4213|0
1633614880000|2021-10-07 13:54:40|4212|4212|4212|4210|4219|4212|4212|4210|1303
1633614890000|2021-10-07 13:54:50|4211|4207|4212|4206|4212|4207|4211|4206|1450
1633614920000|2021-10-07 13:55:20|4217|4210|4217|4211|4217|4211|4217|4210|613
1633614930000|2021-10-07 13:55:30||4210||4210||4210||4210|100
1633614950000|2021-10-07 13:55:50||4213||4213||4213||4213|0
1633614960000|2021-10-07 13:56:00|4219|4211|4219|4211|4219|4211|4219|4211|1000
1633615000000|2021-10-07 13:56:40|||||||||200
1633615030000|2021-10-07 13:57:10||4215||4215||4215||4215|0
1633615050000|2021-10-07 13:57:30|||||||||221
1633615060000|2021-10-07 13:57:40|4218|4216|4219|4214|4219|4216|4218|4211|1962
1633615080000|2021-10-07 13:58:00|4221|4216|4225|4222|4225|4222|4221|4214|3643
1633615090000|2021-10-07 13:58:10|4224|4223|4225|4223|4225|4223|4224|4223|3503
1633615100000|2021-10-07 13:58:20|4224||4224||4224||4224||0
1633615110000|2021-10-07 13:58:30|4225|4221|4225|4222|4225|4222|4224|4221|2478
1633615120000|2021-10-07 13:58:40|||||||||100
1633615130000|2021-10-07 13:58:50|4229|4224|4227|4224|4229|4224|4227|4224|1000
1633615150000|2021-10-07 13:59:10|4229||4229||4229||4229||495
1633615160000|2021-10-07 13:59:20|4227||4227||4227||4227||0
1633615180000|2021-10-07 13:59:40|4228||4228||4228||4228||1800
1633615200000|2021-10-07 14:00:00||4223||4220||4223||4220|300
1633615210000|2021-10-07 14:00:10|4227|4218|4224|4218|4228|4218|4224|4218|100
1633615220000|2021-10-07 14:00:20|||||||||200
1633615260000|2021-10-07 14:01:00|4221||4221||4221||4221||200
1633615270000|2021-10-07 14:01:10|||||||||100
1633615280000|2021-10-07 14:01:20||4220||4218||4220||4218|100
1633615290000|2021-10-07 14:01:30||4219||4219||4219||4219|600
1633615310000|2021-10-07 14:01:50|4222|4220|4222|4218|4222|4220|4222|4218|1400
1633615320000|2021-10-07 14:02:00|||||||||200
1633615340000|2021-10-07 14:02:20|4220|4219|4220|4218|4220|4219|4220|4218|699
1633615370000|2021-10-07 14:02:50|4222||4222||4222||4222||100
1633615410000|2021-10-07 14:03:30|4218|4217|4215|4212|4218|4217|4215|4212|1430
1633615420000|2021-10-07 14:03:40|4213|4213|4215|4213|4215|4213|4213|4213|0
1633615430000|2021-10-07 14:03:50|4218|4212|4220|4213|4220|4215|4216|4212|1486
1633615440000|2021-10-07 14:04:00|4219|4212|4220|4213|4220|4213|4219|4212|827
1633615460000|2021-10-07 14:04:20||4215||4213||4216||4213|1391
1633615560000|2021-10-07 14:06:00|4221|4217|4221|4213|4225|4219|4221|4213|3306
1633615570000|2021-10-07 14:06:10|4225|4217|4225|4219|4225|4219|4221|4217|563
1633615590000|2021-10-07 14:06:30|4226|4222|4226|4221|4226|4222|4226|4221|1196
1633615610000|2021-10-07 14:06:50||4222||4224||4224||4222|441
1633615620000|2021-10-07 14:07:00||4222||4222||4222||4222|100
1633615630000|2021-10-07 14:07:10|4223|4221|4223|4221|4223|4221|4223|4221|1273
1633615680000|2021-10-07 14:08:00|4224|4222|4224|4222|4226|4222|4224|4222|762
1633615690000|2021-10-07 14:08:10|4226|4223|4226|4222|4226|4223|4226|4222|100
1633615700000|2021-10-07 14:08:20||4225||4222||4225||4222|0
1633615720000|2021-10-07 14:08:40||4223||4223||4223||4223|200
1633615730000|2021-10-07 14:08:50|4225|4222|4225|4220|4225|4222|4225|4220|1649
1633615760000|2021-10-07 14:09:20|4224|4222|4224|4220|4225|4223|4224|4220|1068
1633615770000|2021-10-07 14:09:30|||||||||200
1633615790000|2021-10-07 14:09:50|4225|4222|4225|4220|4225|4222|4225|4220|3313
1633615810000|2021-10-07 14:10:10|4224|4221|4224|4220|4224|4221|4224|4220|100
1633615860000|2021-10-07 14:11:00|||||||||100
1633615880000|2021-10-07 14:11:20|4225|4221|4225|4221|4225|4221|4225|4221|0
1633615900000|2021-10-07 14:11:40|4224|4222|4224|4222|4224|4222|4224|4222|0
1633615920000|2021-10-07 14:12:00|||||||||100
1633615930000|2021-10-07 14:12:10||4221||4221||4221||4221|0
1633615940000|2021-10-07 14:12:20|4225||4225||4225||4225||0
1633615950000|2021-10-07 14:12:30|4224|4222|4225|4224|4225|4224|4224|4221|1696
1633615960000|2021-10-07 14:12:40|4226|4225|4227|4224|4229|4225|4226|4224|19746
1633615970000|2021-10-07 14:12:50||4226||4226||4226||4226|0
1633615980000|2021-10-07 14:13:00||4225||4226||4226||4225|821
1633615990000|2021-10-07 14:13:10|4229||4229||4229||4229||488
1633616000000|2021-10-07 14:13:20|||||||||100
1633616010000|2021-10-07 14:13:30|4230|4227|4233|4229|4233|4229|4230|4227|3404
1633616040000|2021-10-07 14:14:00|4235|4230|4238|4232|4238|4232|4233|4230|1562
1633616050000|2021-10-07 14:14:10||4234||4233||4236||4233|552
1633616060000|2021-10-07 14:14:20|4237|4236|4237|4236|4237|4236|4237|4236|0
1633616070000|2021-10-07 14:14:30||4235||4233||4235||4233|1585
1633616100000|2021-10-07 14:15:00||4234||4234||4234||4234|133
1633616120000|2021-10-07 14:15:20||4235||4235||4235||4235|1465
1633616130000|2021-10-07 14:15:30|4233|4230|4233|4230|4233|4230|4233|4230|1000
1633616140000|2021-10-07 14:15:40||4231||4231||4231||4231|0
1633616150000|2021-10-07 14:15:50|||||||||500
1633616160000|2021-10-07 14:16:00|4228|4230|4228|4223|4228|4230|4228|4223|2012
1633616170000|2021-10-07 14:16:10|4224|4224|4227|4224|4228|4224|4224|4224|238
1633616180000|2021-10-07 14:16:20|4224|4221|4228|4221|4228|4222|4224|4221|500
1633616190000|2021-10-07 14:16:30|||||||||261
1633616250000|2021-10-07 14:17:30|4225|4222|4227|4221|4227|4222|4225|4220|745
1633616260000|2021-10-07 14:17:40||4220||4220||4220||4220|200
1633616300000|2021-10-07 14:18:20|4226||4226||4226||4226||0
1633616320000|2021-10-07 14:18:40|4221|4219|4221|4219|4221|4219|4221|4219|1057
1633616330000|2021-10-07 14:18:50|4220|4218|4221|4218|4221|4218|4220|4218|1835
1633616340000|2021-10-07 14:19:00|||||||||340
1633616360000|2021-10-07 14:19:20||4215||4215||4215||4215|100
1633616370000|2021-10-07 14:19:30|4220||4217||4220||4217||100
1633616380000|2021-10-07 14:19:40|4213|4212|4213|4212|4213|4212|4213|4211|472
1633616390000|2021-10-07 14:19:50|4215|4213|4215|4213|4215|4213|4215|4213|200
1633616400000|2021-10-07 14:20:00|4214|4214|4218|4212|4219|4214|4214|4212|636
1633616410000|2021-10-07 14:20:10|4224|4216|4225|4220|4225|4220|4224|4216|0
1633616490000|2021-10-07 14:21:30|4224|4223|4224|4220|4224|4223|4224|4220|566
1633616520000|2021-10-07 14:22:00|4222|4214|4222|4218|4222|4218|4222|4214|0
1633616540000|2021-10-07 14:22:20|4224|4220|4229|4225|4230|4225|4224|4220|583
1633616550000|2021-10-07 14:22:30|4225|4220|4225|4220|4225|4220|4225|4220|791
1633616580000|2021-10-07 14:23:00|4224||4224||4224||4223||0
1633616610000|2021-10-07 14:23:30|||||||||400
1633616640000|2021-10-07 14:24:00||4221||4220||4221||4220|0
1633616650000|2021-10-07 14:24:10|4221|4217|4221|4219|4224|4219|4221|4217|1188
1633616660000|2021-10-07 14:24:20|||||||||1000
1633616670000|2021-10-07 14:24:30||4220||4215||4220||4215|734
1633616680000|2021-10-07 14:24:40||4220||4220||4220||4220|0
1633616690000|2021-10-07 14:24:50|4220|4215|4220|4218|4220|4218|4220|4215|0
1633616710000|2021-10-07 14:25:10|4221|4219|4225|4220|4225|4220|4221|4219|1427
1633616740000|2021-10-07 14:25:40|4221||4221||4221||4221||0
1633616750000|2021-10-07 14:25:50|4224||4224||4224||4224||607
1633616760000|2021-10-07 14:26:00||4221||4220||4221||4220|0
1633616770000|2021-10-07 14:26:10|4221|4218|4221|4218|4221|4218|4221|4218|6383
1633616780000|2021-10-07 14:26:20|4224|4220|4220|4218|4225|4222|4220|4218|2287
1633616790000|2021-10-07 14:26:30|4224|4219|4224|4219|4224|4219|4224|4219|749
1633616800000|2021-10-07 14:26:40|4223|4220|4224|4220|4224|4220|4223|4220|100
1633616810000|2021-10-07 14:26:50|4223|4218|4223|4218|4223|4218|4223|4218|714
1633616820000|2021-10-07 14:27:00|4217|4216|4217|4215|4217|4216|4217|4215|1104
1633616840000|2021-10-07 14:27:20|4218||4218||4218||4218||100
1633616860000|2021-10-07 14:27:40|4217|4210|4215|4210|4217|4210|4215|4210|5146
1633616880000|2021-10-07 14:28:00|4213|4207|4213|4207|4213|4207|4213|4207|420
1633616890000|2021-10-07 14:28:10|4215|4206|4203|4200|4215|4206|4203|4200|1663
1633616900000|2021-10-07 14:28:20|||||||||500
1633616910000|2021-10-07 14:28:30|4205|4198|4203|4198|4205|4198|4203|4198|7453
1633616920000|2021-10-07 14:28:40|4201|4199|4203|4198|4205|4199|4200|4198|769
1633616930000|2021-10-07 14:28:50|4200|4195|4201|4195|4201|4198|4200|4195|399
1633616940000|2021-10-07 14:29:00|4200|4197|4200|4197|4200|4197|4200|4197|0
1633616950000|2021-10-07 14:29:10|4201|4199|4200|4197|4201|4199|4200|4197|750
1633616980000|2021-10-07 14:29:40|4205|4199|4207|4197|4207|4199|4205|4197|1910
1633617020000|2021-10-07 14:30:20|4210|4200|4210|4200|4210|4200|4210|4200|200
1633617050000|2021-10-07 14:30:50|||||||||196
1633617060000|2021-10-07 14:31:00|4209|4201|4209|4201|4209|4201|4209|4201|350
1633617070000|2021-10-07 14:31:10|||||||||400
1633617080000|2021-10-07 14:31:20|4203|4200|4205|4200|4205|4200|4202|4200|2661
1633617100000|2021-10-07 14:31:40|4203|4197|4203|4199|4203|4199|4200|4197|3143
1633617110000|2021-10-07 14:31:50||4197||4197||4197||4197|0
1633617130000|2021-10-07 14:32:10||4199||4198||4199||4197|0
1633617140000|2021-10-07 14:32:20||4197||4198||4198||4197|600
1633617150000|2021-10-07 14:32:30||4199||4199||4199||4199|100
1633617160000|2021-10-07 14:32:40|4205|4201|4203|4199|4205|4201|4203|4199|200
1633617170000|2021-10-07 14:32:50|4205|4201|4205|4203|4205|4203|4205|4201|262
1633617180000|2021-10-07 14:33:00|4208|4204|4208|4205|4208|4205|4208|4201|1179
1633617200000|2021-10-07 14:33:20|||||||||132
1633617210000|2021-10-07 14:33:30|4210|4208|4218|4209|4218|4209|4210|4208|1000
1633617220000|2021-10-07 14:33:40|4217||4217||4217||4217||1000
1633617260000|2021-10-07 14:34:20|4218|4215|4218|4212|4218|4215|4218|4212|0
1633617270000|2021-10-07 14:34:30|4217||4215||4217||4215||400
1633617280000|2021-10-07 14:34:40|4217|4213|4217|4213|4217|4213|4217|4213|0
1633617300000|2021-10-07 14:35:00|4220|4215|4220|4215|4220|4215|4220|4215|0
1633617320000|2021-10-07 14:35:20|4218|4212|4218|4211|4218|4212|4218|4211|100
1633617330000|2021-10-07 14:35:30|4212|4210|4211|4209|4212|4210|4211|4209|500
1633617340000|2021-10-07 14:35:40|4212|4205|4208|4205|4212|4205|4208|4205|199
1633617350000|2021-10-07 14:35:50|4209||4209||4209||4209||100
1633617380000|2021-10-07 14:36:20|4205|4202|4205|4201|4205|4202|4205|4201|1098
1633617390000|2021-10-07 14:36:30|4203|4200|4203|4200|4203|4200|4203|4200|100
1633617400000|2021-10-07 14:36:40|||||||||200
1633617410000|2021-10-07 14:36:50|4202|4199|4198|4193|4202|4199|4198|4192|4056
1633617440000|2021-10-07 14:37:20|4197||4197||4197||4197||100
1633617460000|2021-10-07 14:37:40|||||||||200
1633617470000|2021-10-07 14:37:50|4196|4192|4193|4191|4196|4192|4193|4191|1058
1633617480000|2021-10-07 14:38:00|4200|4193|4200|4193|4200|4193|4200|4193|100
1633617510000|2021-10-07 14:38:30||4195||4195||4195||4195|0
1633617540000|2021-10-07 14:39:00||4193||4193||4193||4193|0
1633617550000|2021-10-07 14:39:10|4199|4195|4199|4195|4199|4195|4199|4195|0
1633617560000|2021-10-07 14:39:20||4193||4195||4195||4193|0
1633617580000|2021-10-07 14:39:40|4200|4196|4200|4196|4200|4196|4200|4196|0
1633617590000|2021-10-07 14:39:50|||||||||736
1633617620000|2021-10-07 14:40:20|4201|4198|4205|4199|4205|4199|4200|4198|1149
1633617630000|2021-10-07 14:40:30||4198||4198||4198||4198|0
1633617660000|2021-10-07 14:41:00|4208||4206||4208||4206||0
1633617680000|2021-10-07 14:41:20|4204|4200|4204|4200|4204|4200|4204|4200|0
1633617720000|2021-10-07 14:42:00|4209|4201|4209|4201|4209|4201|4209|4201|0
1633617730000|2021-10-07 14:42:10|4208|4200|4207|4200|4208|4200|4203|4200|400
1633617740000|2021-10-07 14:42:20|4205|4203|4205|4200|4205|4203|4205|4200|2100
1633617760000|2021-10-07 14:42:40|4203||4203||4203||4203||100
1633617790000|2021-10-07 14:43:10|4202|4202|4203|4198|4203|4202|4202|4198|2128
1633617810000|2021-10-07 14:43:30||4200||4200||4200||4200|0
1633617820000|2021-10-07 14:43:40|4202|4198|4202|4198|4202|4198|4202|4198|250
1633617830000|2021-10-07 14:43:50|4203|4200|4210|4202|4210|4203|4203|4198|3449
1633617840000|2021-10-07 14:44:00|4209|4203|4210|4203|4210|4203|4209|4203|0
1633617850000|2021-10-07 14:44:10|||||||||100
1633617860000|2021-10-07 14:44:20||4202||4202||4203||4202|0
1633617870000|2021-10-07 14:44:30||4205||4205||4205||4205|0
1633617880000|2021-10-07 14:44:40|4208|4202|4208|4202|4208|4202|4208|4202|0
1633617890000|2021-10-07 14:44:50|4210||4210||4210||4210||0
1633617900000|2021-10-07 14:45:00|||||||||100
1633617910000|2021-10-07 14:45:10|4209|4203|4210|4207|4210|4207|4209|4203|100
1633617970000|2021-10-07 14:46:10|4209|4206|4209|4206|4209|4206|4209|4206|621
1633617990000|2021-10-07 14:46:30|4208|4204|4209|4203|4209|4204|4208|4202|400
1633618000000|2021-10-07 14:46:40|||||||||600
1633618010000|2021-10-07 14:46:50|4206|4202|4206|4197|4206|4202|4203|4197|5590
1633618030000|2021-10-07 14:47:10|4205|4202|4202|4197|4205|4202|4200|4196|491
1633618040000|2021-10-07 14:47:20|4200|4196|4201|4197|4201|4198|4200|4196|674
1633618050000|2021-10-07 14:47:30|4203|4196|4203|4198|4203|4198|4201|4196|306
1633618070000|2021-10-07 14:47:50|4209|4200|4209|4201|4209|4201|4209|4200|586
1633618090000|2021-10-07 14:48:10|||||||||302
1633618110000|2021-10-07 14:48:30||4203||4203||4204||4203|1155
1633618130000|2021-10-07 14:48:50|4205|4200|4205|4200|4205|4200|4205|4200|300
1633618150000|2021-10-07 14:49:10|||||||||100
1633618160000|2021-10-07 14:49:20|4208|4201|4208|4201|4208|4203|4205|4201|2970
1633618180000|2021-10-07 14:49:40|4209|4205|4209|4204|4209|4205|4209|4204|100
1633618190000|2021-10-07 14:49:50|4207||4207||4207||4207||0
1633618220000|2021-10-07 14:50:20||4202||4202||4202||4202|100
1633618240000|2021-10-07 14:50:40|4205||4205||4205||4205||0
1633618250000|2021-10-07 14:50:50||4203||4203||4203||4203|0
1633618270000|2021-10-07 14:51:10||4202||4202||4202||4202|1333
1633618290000|2021-10-07 14:51:30|4207|4203|4207|4204|4207|4204|4205|4203|1425
1633618300000|2021-10-07 14:51:40|4206|4205|4207|4205|4207|4205|4206|4205|0
1633618310000|2021-10-07 14:51:50|||||||||132
1633618330000|2021-10-07 14:52:10|4206|4203|4207|4203|4207|4203|4206|4203|616
1633618380000|2021-10-07 14:53:00|4208|4204|4207|4203|4208|4205|4207|4203|1500
1633618390000|2021-10-07 14:53:10|||||||||200
1633618410000|2021-10-07 14:53:30|4208|4206|4208|4206|4208|4206|4208|4206|0
1633618420000|2021-10-07 14:53:40|4207|4205|4203|4198|4207|4205|4200|4198|6760
1633618430000|2021-10-07 14:53:50|4200|4197|4203|4199|4203|4199|4200|4197|5470
1633618440000|2021-10-07 14:54:00|4200|4198|4203|4199|4203|4199|4199|4198|3094
1633618450000|2021-10-07 14:54:10||4200||4200||4200||4200|1000
1633618470000|2021-10-07 14:54:30|4202|4197|4202|4197|4202|4197|4201|4197|1209
1633618490000|2021-10-07 14:54:50|4201|4196|4201|4198|4201|4198|4200|4196|4688
1633618500000|2021-10-07 14:55:00|4200|4197|4201|4198|4201|4199|4200|4197|2182
1633618510000|2021-10-07 14:55:10|4203|4200|4203|4200|4203|4200|4203|4200|270
1633618520000|2021-10-07 14:55:20|4202|4198|4203|4198|4203|4198|4202|4198|376
1633618540000|2021-10-07 14:55:40|4200|4199|4203|4200|4203|4200|4200|4199|612
1633618550000|2021-10-07 14:55:50|||||||||680
1633618560000|2021-10-07 14:56:00|4202|4199|4203|4198|4203|4199|4197|4196|3561
1633618590000|2021-10-07 14:56:30|4200|4199|4203|4199|4203|4199|4200|4199|0
1633618610000|2021-10-07 14:56:50||4200||4200||4200||4200|300
1633618620000|2021-10-07 14:57:00||4199||4199||4199||4199|0
1633618630000|2021-10-07 14:57:10|4202|4198|4200|4196|4202|4198|4200|4196|1400
1633618640000|2021-10-07 14:57:20||4197||4197||4197||4197|0
1633618650000|2021-10-07 14:57:30||4196||4196||4196||4196|0
1633618680000|2021-10-07 14:58:00||4198||4198||4198||4198|0
1633618700000|2021-10-07 14:58:20|4203|4199|4203|4200|4203|4200|4200|4198|2350
1633618750000|2021-10-07 14:59:10|4202|4198|4203|4198|4203|4198|4202|4198|467
1633618760000|2021-10-07 14:59:20|4200|4199|4201|4199|4201|4199|4200|4198|1110
1633618770000|2021-10-07 14:59:30|4203|4198|4200|4196|4203|4198|4200|4196|1450
1633618780000|2021-10-07 14:59:40|4198|4194|4199|4194|4200|4194|4196|4194|797
1633618790000|2021-10-07 14:59:50|4197||4197||4197||4197||300
1633618800000|2021-10-07 15:00:00|4196|4193|4197|4193|4197|4193|4196|4193|100
1633618830000|2021-10-07 15:00:30|||||||||200
1633618840000|2021-10-07 15:00:40||4192||4192||4192||4192|0
1633618850000|2021-10-07 15:00:50|||||||||650
1633618880000|2021-10-07 15:01:20|4196|4193|4196|4192|4196|4193|4195|4192|9719
1633618910000|2021-10-07 15:01:50|4199|4194|4200|4194|4200|4196|4199|4194|600
1633618980000|2021-10-07 15:03:00||4195||4195||4195||4195|0
1633618990000|2021-10-07 15:03:10|||||||||1650
1633619000000|2021-10-07 15:03:20|4199||4199||4199||4199||200
1633619020000|2021-10-07 15:03:40|4200|4196|4200|4196|4200|4196|4200|4196|0
1633619040000|2021-10-07 15:04:00|4203|4198|4200|4199|4203|4200|4200|4198|604
1633619050000|2021-10-07 15:04:10||4196||4196||4196||4196|600
1633619080000|2021-10-07 15:04:40||4198||4196||4198||4196|0
1633619090000|2021-10-07 15:04:50|4199|4195|4199|4195|4199|4195|4199|4195|0
1633619100000|2021-10-07 15:05:00|4200||4200||4200||4200||200
1633619120000|2021-10-07 15:05:20|4199|4196|4199|4196|4199|4196|4199|4196|0
1633619160000|2021-10-07 15:06:00|4200||4200||4200||4200||100
1633619180000|2021-10-07 15:06:20|||||||||400
1633619190000|2021-10-07 15:06:30|||||||||100
1633619210000|2021-10-07 15:06:50|4202|4198|4202|4198|4202|4200|4200|4198|1979
1633619220000|2021-10-07 15:07:00|||||||||100
1633619230000|2021-10-07 15:07:10|4203|4201|4202|4201|4203|4201|4202|4201|687
1633619240000|2021-10-07 15:07:20|4203|4202|4207|4201|4209|4205|4203|4201|2731
1633619260000|2021-10-07 15:07:40|4203|4202|4205|4202|4205|4202|4203|4202|192
1633619280000|2021-10-07 15:08:00|4207|4203|4204|4203|4207|4203|4204|4202|2432
1633619290000|2021-10-07 15:08:10|4205|4202|4205|4202|4205|4202|4205|4202|600
1633619350000|2021-10-07 15:09:10|4207||4207||4207||4207||0
1633619380000|2021-10-07 15:09:40|4208|4203|4207|4204|4209|4207|4207|4203|3279
1633619390000|2021-10-07 15:09:50|||||||||100
1633619400000|2021-10-07 15:10:00|4206|4205|4208|4204|4209|4205|4206|4204|200
1633619410000|2021-10-07 15:10:10|4209|4205|4209|4205|4209|4205|4209|4205|200
1633619430000|2021-10-07 15:10:30|4210|4207|4209|4205|4210|4207|4209|4205|550
1633619440000|2021-10-07 15:10:40||4206||4206||4206||4206|0
1633619460000|2021-10-07 15:11:00||4205||4203||4205||4203|1034
1633619480000|2021-10-07 15:11:20|||||||||212
1633619540000|2021-10-07 15:12:20||4204||4204||4204||4204|0
1633619550000|2021-10-07 15:12:30|4208|4203|4208|4203|4208|4203|4208|4203|200
1633619560000|2021-10-07 15:12:40|4205||4208||4208||4205||491
1633619570000|2021-10-07 15:12:50|4206||4205||4206||4205||100
1633619580000|2021-10-07 15:13:00|||||||||300
1633619620000|2021-10-07 15:13:40|||||||||300
1633619630000|2021-10-07 15:13:50|4208|4204|4208|4204|4208|4205|4205|4203|2400
1633619640000|2021-10-07 15:14:00|4210|4206|4207|4204|4210|4207|4207|4204|300
1633619650000|2021-10-07 15:14:10|4208||4206||4210||4206||1600
1633619660000|2021-10-07 15:14:20|4205||4208||4208||4205||800
1633619680000|2021-10-07 15:14:40|||||||||1835
1633619690000|2021-10-07 15:14:50|4205||4208||4209||4205||848
1633619720000|2021-10-07 15:15:20|4209|4206|4209|4206|4212|4209|4208|4206|6850
1633619730000|2021-10-07 15:15:30||4207||4207||4207||4207|0
1633619740000|2021-10-07 15:15:40|4210|4208|4212|4208|4212|4210|4209|4207|2114
1633619770000|2021-10-07 15:16:10||4209||4209||4209||4209|0
1633619800000|2021-10-07 15:16:40|4211||4212||4212||4211||0
1633619820000|2021-10-07 15:17:00||4210||4210||4210||4210|528
1633619840000|2021-10-07 15:17:20|4211|4211|4215|4211|4216|4211|4211|4210|2287
1633619850000|2021-10-07 15:17:30|4214||4215||4215||4214||100
1633619880000|2021-10-07 15:18:00|4214|4210|4214|4210|4214|4210|4214|4210|905
1633619900000|2021-10-07 15:18:20|4212|4209|4212|4210|4212|4210|4212|4209|202
1633619920000|2021-10-07 15:18:40|4210|4209|4210|4207|4210|4209|4210|4207|1000
1633619930000|2021-10-07 15:18:50|4209|4205|4210|4206|4210|4206|4209|4205|200
1633619960000|2021-10-07 15:19:20|4209|4205|4209|4205|4209|4205|4209|4205|1662
1633619970000|2021-10-07 15:19:30|4208|4206|4208|4206|4208|4206|4208|4206|0
1633619980000|2021-10-07 15:19:40|4209|4207|4210|4208|4210|4208|4209|4206|600
1633619990000|2021-10-07 15:19:50|4211|4209|4210|4209|4211|4209|4210|4209|754
1633620000000|2021-10-07 15:20:00|4212||4214||4214||4212||0
1633620030000|2021-10-07 15:20:30|4210|4210|4214|4209|4214|4210|4210|4209|1096
1633620040000|2021-10-07 15:20:40|4215|4210|4214|4209|4215|4210|4214|4209|0
1633620060000|2021-10-07 15:21:00|4211|4210|4218|4211|4220|4214|4211|4210|5111
1633620080000|2021-10-07 15:21:20||4212||4212||4212||4212|0
1633620140000|2021-10-07 15:22:20|4214|4211|4214|4211|4214|4211|4214|4208|0
1633620150000|2021-10-07 15:22:30|||||||||600
1633620160000|2021-10-07 15:22:40|4213|4208|4213|4208|4213|4208|4213|4208|799
1633620170000|2021-10-07 15:22:50|4214|4211|4214|4211|4214|4211|4213|4211|800
1633620190000|2021-10-07 15:23:10|||||||||100
1633620200000|2021-10-07 15:23:20|4213|4208|4213|4208|4213|4208|4213|4207|1020
1633620210000|2021-10-07 15:23:30|4210|4206|4212|4208|4212|4208|4210|4206|300
1633620220000|2021-10-07 15:23:40||4207||4207||4207||4207|0
1633620230000|2021-10-07 15:23:50|4210|4206|4210|4207|4210|4207|4210|4206|400
1633620250000|2021-10-07 15:24:10||4206||4207||4207||4206|250
1633620260000|2021-10-07 15:24:20||4206||4206||4206||4206|400
1633620270000|2021-10-07 15:24:30|4212|4207|4210|4207|4212|4209|4210|4207|329
1633620280000|2021-10-07 15:24:40|||||||||100
1633620320000|2021-10-07 15:25:20|||||||||200
1633620360000|2021-10-07 15:26:00|4212|4208|4212|4209|4213|4209|4212|4208|400
1633620370000|2021-10-07 15:26:10|||||||||100
1633620400000|2021-10-07 15:26:40|4213|4210|4213|4210|4213|4210|4213|4210|425
1633620430000|2021-10-07 15:27:10|4214|4211|4214|4211|4215|4211|4214|4211|300
1633620440000|2021-10-07 15:27:20|4215|4212|4215|4212|4215|4212|4215|4212|200
1633620490000|2021-10-07 15:28:10|4214|4211|4214|4211|4214|4211|4214|4211|794
1633620500000|2021-10-07 15:28:20|4213||4214||4214||4213||825
1633620510000|2021-10-07 15:28:30|4213|4210|4210|4204|4213|4210|4209|4204|10533
1633620550000|2021-10-07 15:29:10|4209||4209||4209||4209||200
1633620560000|2021-10-07 15:29:20||4205||4206||4206||4205|0
1633620590000|2021-10-07 15:29:50|4210|4207|4215|4209|4215|4210|4210|4207|1641
1633620600000|2021-10-07 15:30:00|4216|4214|4216|4214|4217|4214|4216|4214|2400
1633620610000|2021-10-07 15:30:10|4217|4215|4216|4215|4217|4215|4216|4215|200
1633620620000|2021-10-07 15:30:20|4217|4214|4218|4215|4218|4216|4217|4214|100
1633620630000|2021-10-07 15:30:30|||||||||1100
1633620660000|2021-10-07 15:31:00|||||||||1860
1633620670000|2021-10-07 15:31:10|4217||4217||4217||4217||120
1633620680000|2021-10-07 15:31:20||4216||4216||4216||4216|200
1633620700000|2021-10-07 15:31:40|4218|4217|4220|4217|4220|4217|4218|4216|800
1633620710000|2021-10-07 15:31:50||4218||4217||4218||4217|1144
1633620720000|2021-10-07 15:32:00|||||||||3100
1633620740000|2021-10-07 15:32:20|4219||4219||4219||4219||707
1633620750000|2021-10-07 15:32:30|4220|4216|4220|4218|4220|4218|4220|4216|3799
1633620760000|2021-10-07 15:32:40||4219||4216||4219||4216|1991
1633620780000|2021-10-07 15:33:00|4219|4217|4218|4216|4219|4217|4218|4216|233
1633620810000|2021-10-07 15:33:30||4217||4217||4217||4217|100
1633620820000|2021-10-07 15:33:40|||||||||324
1633620850000|2021-10-07 15:34:10|4219|4216|4218|4216|4219|4216|4218|4216|0
1633620860000|2021-10-07 15:34:20|4219|4217|4220|4216|4220|4217|4219|4216|4659
1633620870000|2021-10-07 15:34:30|4218||4218||4218||4218||9704
1633620890000|2021-10-07 15:34:50|||||||||400
1633620900000|2021-10-07 15:35:00|4220|4217|4220|4217|4220|4218|4220|4217|400
1633620910000|2021-10-07 15:35:10|4221|4216|4223|4217|4223|4220|4221|4216|1037
1633620920000|2021-10-07 15:35:20|4224|4218|4225|4219|4226|4224|4224|4218|6263
1633620930000|2021-10-07 15:35:30|||||||||2449
1633620950000|2021-10-07 15:35:50|4219|4218|4218|4216|4219|4218|4218|4216|2488
1633620960000|2021-10-07 15:36:00|4219||4219||4219||4219||700
1633620970000|2021-10-07 15:36:10|4218||4218||4218||4218||0
1633620980000|2021-10-07 15:36:20|4224|4217|4227|4216|4227|4219|4218|4216|1156
1633621000000|2021-10-07 15:36:40|4223|4219|4223|4218|4223|4219|4223|4218|0
1633621010000|2021-10-07 15:36:50||4219||4218||4219||4218|0
1633621040000|2021-10-07 15:37:20|4224|4221|4228|4218|4228|4222|4224|4218|836
1633621070000|2021-10-07 15:37:50|4227|4224|4227|4224|4227|4224|4227|4224|100
1633621100000|2021-10-07 15:38:20|4226|4223|4225|4217|4226|4223|4223|4217|2764
1633621110000|2021-10-07 15:38:30|4224|4218|4224|4217|4225|4218|4224|4217|200
1633621130000|2021-10-07 15:38:50|4221|4218|4224|4218|4224|4219|4221|4218|2578
1633621160000|2021-10-07 15:39:20|4222|4221|4221|4220|4222|4221|4221|4220|425
1633621170000|2021-10-07 15:39:30|4222||4221||4222||4221||100
1633621190000|2021-10-07 15:39:50||4219||4218||4219||4218|600
1633621270000|2021-10-07 15:41:10|4220|4219|4226|4219|4226|4220|4220|4218|2053
1633621300000|2021-10-07 15:41:40|4225||4225||4225||4225||215
1633621320000|2021-10-07 15:42:00||4221||4221||4221||4221|0
1633621360000|2021-10-07 15:42:40|4224||4224||4224||4224||5438
1633621370000|2021-10-07 15:42:50|||||||||100
1633621400000|2021-10-07 15:43:20|4225|4223|4225|4221|4227|4224|4224|4221|3866
1633621410000|2021-10-07 15:43:30|||||||||100
1633621440000|2021-10-07 15:44:00|||||||||691
1633621450000|2021-10-07 15:44:10|4227|4223|4228|4224|4228|4226|4224|4221|4441
1633621500000|2021-10-07 15:45:00|4229|4227|4229|4227|4229|4227|4229|4227|703
1633621520000|2021-10-07 15:45:20|||||||||627
1633621530000|2021-10-07 15:45:30|4230|4228|4229|4228|4230|4228|4229|4228|705
1633621550000|2021-10-07 15:45:50||4227||4227||4227||4227|300
1633621570000|2021-10-07 15:46:10|||||||||290
1633621580000|2021-10-07 15:46:20|||||||||800
1633621600000|2021-10-07 15:46:40|||||||||100
1633621620000|2021-10-07 15:47:00|||||||||200
1633621630000|2021-10-07 15:47:10|||||||||631
1633621660000|2021-10-07 15:47:40|||||||||100
1633621670000|2021-10-07 15:47:50|||||||||300
1633621680000|2021-10-07 15:48:00|||||||||200
1633621690000|2021-10-07 15:48:10||4228||4228||4228||4228|0
1633621700000|2021-10-07 15:48:20|4228|4227|4227|4225|4228|4227|4227|4225|1494
1633621720000|2021-10-07 15:48:40|4228|4226|4227|4224|4228|4226|4227|4224|3200
1633621730000|2021-10-07 15:48:50|||||||||400
1633621740000|2021-10-07 15:49:00|4226|4223|4225|4223|4226|4223|4225|4223|100
1633621750000|2021-10-07 15:49:10|||||||||200
1633621760000|2021-10-07 15:49:20|4224||4224||4224||4224||0
1633621770000|2021-10-07 15:49:30|4225|4224|4225|4224|4225|4224|4225|4224|1219
1633621800000|2021-10-07 15:50:00|4227|4225|4226|4224|4229|4225|4226|4224|1194
1633621820000|2021-10-07 15:50:20||4223||4223||4223||4223|0
1633621840000|2021-10-07 15:50:40||4222||4222||4224||4222|0
1633621860000|2021-10-07 15:51:00|4224|4221|4224|4221|4224|4221|4224|4221|300
1633621890000|2021-10-07 15:51:30|||||||||100
1633621920000|2021-10-07 15:52:00|||||||||800
1633621930000|2021-10-07 15:52:10|||||||||500
1633621990000|2021-10-07 15:53:10|||||||||100
1633622010000|2021-10-07 15:53:30|||||||||100
1633622030000|2021-10-07 15:53:50|||||||||100
1633622040000|2021-10-07 15:54:00|||||||||200
1633622050000|2021-10-07 15:54:10|||||||||1400
1633622060000|2021-10-07 15:54:20|4226|4222|4226|4224|4226|4225|4226|4222|1089
1633622070000|2021-10-07 15:54:30|||||||||400
1633622080000|2021-10-07 15:54:40||4223||4223||4223||4223|0
1633622110000|2021-10-07 15:55:10|||||||||100
1633622120000|2021-10-07 15:55:20|||||||||104
1633622130000|2021-10-07 15:55:30||4222||4222||4222||4222|100
1633622150000|2021-10-07 15:55:50|||||||||100
1633622160000|2021-10-07 15:56:00|||||||||228
1633622180000|2021-10-07 15:56:20|||||||||100
1633622200000|2021-10-07 15:56:40|4222|4221|4225|4221|4225|4221|4222|4221|722
1633622210000|2021-10-07 15:56:50|4223|4220|4221|4219|4223|4220|4221|4219|663
1633622220000|2021-10-07 15:57:00||4218||4218||4218||4218|0
1633622290000|2021-10-07 15:58:10|4220||4220||4220||4220||500
1633622320000|2021-10-07 15:58:40|4221|4219|4226|4222|4226|4222|4221|4219|1942
1633622420000|2021-10-07 16:00:20|4224|4220|4224|4220|4224|4220|4224|4220|0
1633622430000|2021-10-07 16:00:30|4225|4221|4225|4221|4225|4223|4224|4221|526
1633622440000|2021-10-07 16:00:40||4224||4224||4224||4224|813
1633622460000|2021-10-07 16:01:00|4226|4223|4226|4223|4226|4223|4226|4223|375
1633622510000|2021-10-07 16:01:50|||||||||200
1633622520000|2021-10-07 16:02:00|4225|4222|4224|4220|4226|4222|4224|4220|6424
1633622550000|2021-10-07 16:02:30|4226|4223|4224|4221|4226|4223|4224|4221|180
1633622570000|2021-10-07 16:02:50|4226||4226||4226||4226||0
1633622660000|2021-10-07 16:04:20|||||||||610
1633622670000|2021-10-07 16:04:30||4224||4221||4224||4221|910
1633622690000|2021-10-07 16:04:50|||||||||150
1633622700000|2021-10-07 16:05:00|4225|4222|4225|4222|4225|4222|4225|4222|0
1633622720000|2021-10-07 16:05:20|4223|4221|4223|4220|4223|4221|4223|4220|280
1633622730000|2021-10-07 16:05:30|4221||4223||4223||4221||608
1633622780000|2021-10-07 16:06:20|||||||||220
1633622790000|2021-10-07 16:06:30|||||||||240
1633622800000|2021-10-07 16:06:40|4224|4221|4224|4221|4224|4221|4224|4221|1394
1633622810000|2021-10-07 16:06:50||4222||4222||4222||4222|231
1633622820000|2021-10-07 16:07:00|||||||||400
1633622830000|2021-10-07 16:07:10|4225|4223|4225|4222|4225|4223|4224|4222|1489
1633622840000|2021-10-07 16:07:20||4223||4223||4223||4223|0
1633622870000|2021-10-07 16:07:50|||||||||1419
1633622910000|2021-10-07 16:08:30|||||||||1100
1633622950000|2021-10-07 16:09:10|4224|4222|4225|4222|4225|4223|4224|4222|400
1633622970000|2021-10-07 16:09:30|4224||4224||4224||4224||0
1633623010000|2021-10-07 16:10:10|4225||4225||4225||4225||0
1633623020000|2021-10-07 16:10:20|4224||4225||4225||4224||2117
1633623040000|2021-10-07 16:10:40|||||||||458
1633623050000|2021-10-07 16:10:50|4226|4224|4226|4224|4226|4224|4226|4224|4500
1633623060000|2021-10-07 16:11:00||4222||4222||4222||4222|600
1633623070000|2021-10-07 16:11:10|4224||4224||4224||4224||0
1633623080000|2021-10-07 16:11:20|4225|4224|4226|4222|4226|4224|4224|4222|911
1633623090000|2021-10-07 16:11:30||4223||4222||4223||4222|722
1633623120000|2021-10-07 16:12:00||4223||4223||4223||4223|100
1633623130000|2021-10-07 16:12:10|||||||||100
1633623160000|2021-10-07 16:12:40|4225||4225||4225||4225||0
1633623170000|2021-10-07 16:12:50||4222||4222||4222||4222|220
1633623180000|2021-10-07 16:13:00|||||||||198
1633623230000|2021-10-07 16:13:50|4224|4220|4224|4220|4224|4220|4224|4220|0
1633623280000|2021-10-07 16:14:40||4221||4220||4221||4220|0
1633623330000|2021-10-07 16:15:30|4226|4222|4226|4221|4226|4222|4226|4221|100
1633623360000|2021-10-07 16:16:00|4225||4226||4226||4225||500
1633623400000|2021-10-07 16:16:40|4224||4224||4224||4224||0
1633623420000|2021-10-07 16:17:00|4226|4222|4226|4223|4226|4223|4226|4222|128
1633623480000|2021-10-07 16:18:00|||||||||200
1633623530000|2021-10-07 16:18:50||4224||4223||4224||4223|200
1633623540000|2021-10-07 16:19:00|4225||4225||4225||4225||0
1633623560000|2021-10-07 16:19:20|4226|4224|4226|4223|4226|4224|4226|4223|1041
1633623580000|2021-10-07 16:19:40|4225|4225|4225|4221|4225|4225|4225|4221|900
1633623620000|2021-10-07 16:20:20|4224|4222|4225|4222|4225|4222|4224|4222|319
1633623650000|2021-10-07 16:20:50||4223||4223||4223||4223|0
1633623710000|2021-10-07 16:21:50|4226|4224|4226|4224|4226|4224|4226|4224|732
1633623740000|2021-10-07 16:22:20||4223||4224||4224||4223|0
1633623750000|2021-10-07 16:22:30||4225||4225||4225||4225|0
1633623780000|2021-10-07 16:23:00|4227|4226|4229|4225|4229|4226|4227|4225|1856
1633623790000|2021-10-07 16:23:10||4228||4225||4228||4225|0
1633623800000|2021-10-07 16:23:20|4230|4228|4229|4225|4230|4228|4229|4225|500
1633623810000|2021-10-07 16:23:30|||||||||200
1633623820000|2021-10-07 16:23:40|4230|4228|4233|4230|4233|4230|4229|4228|8106
1633623830000|2021-10-07 16:23:50|||||||||425
1633623850000|2021-10-07 16:24:10||4232||4232||4232||4232|0
1633623870000|2021-10-07 16:24:30|||||||||700
1633623900000|2021-10-07 16:25:00|4234|4231|4234|4233|4234|4233|4234|4231|0
1633623980000|2021-10-07 16:26:20||4232||4231||4232||4231|400
1633624050000|2021-10-07 16:27:30|||||||||100
1633624080000|2021-10-07 16:28:00|4233|4230|4232|4227|4233|4230|4231|4227|5320
1633624090000|2021-10-07 16:28:10|||||||||800
1633624100000|2021-10-07 16:28:20||4228||4228||4228||4228|400
1633624130000|2021-10-07 16:28:50|||||||||152
1633624160000|2021-10-07 16:29:20|||||||||143
1633624230000|2021-10-07 16:30:30|4233|4230|4233|4230|4233|4230|4233|4230|429
1633624240000|2021-10-07 16:30:40|||||||||205
1633624270000|2021-10-07 16:31:10|4234|4231|4234|4232|4234|4232|4234|4231|467
1633624320000|2021-10-07 16:32:00|4235|4233|4238|4232|4238|4236|4235|4232|5083
1633624350000|2021-10-07 16:32:30||4234||4234||4234||4234|0
1633624370000|2021-10-07 16:32:50||4235||4235||4236||4235|597
1633624380000|2021-10-07 16:33:00|4239|4236|4239|4237|4239|4237|4239|4236|628
1633624390000|2021-10-07 16:33:10||4238||4238||4238||4238|100
1633624400000|2021-10-07 16:33:20||4237||4237||4237||4237|1676
1633624470000|2021-10-07 16:34:30|4238||4238||4238||4238||963
1633624480000|2021-10-07 16:34:40|4239||4238||4239||4238||100
1633624500000|2021-10-07 16:35:00|4239|4238|4239|4238|4239|4238|4239|4238|100
1633624520000|2021-10-07 16:35:20|||||||||200
1633624540000|2021-10-07 16:35:40|4240|4237|4240|4238|4240|4239|4240|4237|5279
1633624550000|2021-10-07 16:35:50|||||||||450
1633624560000|2021-10-07 16:36:00|4242|4239|4242|4238|4245|4240|4242|4238|2000
1633624570000|2021-10-07 16:36:10|||||||||100
1633624590000|2021-10-07 16:36:30|4241|4239|4241|4238|4241|4239|4241|4238|292
1633624600000|2021-10-07 16:36:40|4242|4239|4240|4238|4242|4239|4240|4238|2400
1633624620000|2021-10-07 16:37:00|4241|4237|4240|4235|4241|4237|4240|4235|1379
1633624670000|2021-10-07 16:37:50|4239||4240||4240||4239||4599
1633624680000|2021-10-07 16:38:00||4239||4239||4239||4239|1200
1633624690000|2021-10-07 16:38:10|||||||||277
1633624700000|2021-10-07 16:38:20|4239|4235|4239|4235|4239|4235|4239|4235|0
1633624730000|2021-10-07 16:38:50|||||||||214
1633624740000|2021-10-07 16:39:00|4238|4233|4237|4231|4238|4233|4237|4231|2700
1633624750000|2021-10-07 16:39:10|4238|4232|4238|4235|4238|4235|4235|4232|550
1633624780000|2021-10-07 16:39:40|4236|4231|4236|4230|4236|4231|4236|4230|0
1633624790000|2021-10-07 16:39:50|||||||||539
1633624800000|2021-10-07 16:40:00||4231||4233||4233||4231|0
1633624870000|2021-10-07 16:41:10|4240|4234|4240|4235|4240|4235|4240|4234|700
1633624880000|2021-10-07 16:41:20|4239|4237|4239|4232|4239|4237|4239|4232|0
1633624890000|2021-10-07 16:41:30|4240|4234|4239|4233|4240|4234|4239|4233|0
1633624900000|2021-10-07 16:41:40||4234||4235||4235||4234|1869
1633624940000|2021-10-07 16:42:20|4240||4240||4240||4239||800
1633624980000|2021-10-07 16:43:00|||||||||100
1633624990000|2021-10-07 16:43:10|||||||||200
1633625020000|2021-10-07 16:43:40|4242|4236|4242|4240|4242|4240|4240|4236|565
1633625030000|2021-10-07 16:43:50|4243|4241|4247|4242|4247|4242|4243|4241|1678
1633625040000|2021-10-07 16:44:00||4243||4242||4244||4242|0
1633625050000|2021-10-07 16:44:10||4243||4243||4245||4243|1400
1633625080000|2021-10-07 16:44:40|4244|4242|4245|4241|4245|4242|4242|4241|2028
1633625120000|2021-10-07 16:45:20|4249|4244|4249|4241|4249|4244|4249|4241|825
1633625130000|2021-10-07 16:45:30||4246||4245||4246||4245|500
1633625140000|2021-10-07 16:45:40|||||||||692
1633625170000|2021-10-07 16:46:10|4250|4247|4248|4245|4250|4247|4248|4245|3271
1633625180000|2021-10-07 16:46:20|||||||||3142
1633625200000|2021-10-07 16:46:40|||||||||2350
1633625230000|2021-10-07 16:47:10|4247||4247||4247||4247||0
1633625240000|2021-10-07 16:47:20|||||||||100
1633625270000|2021-10-07 16:47:50|4250|4247|4250|4246|4250|4247|4250|4246|285
1633625290000|2021-10-07 16:48:10|4253|4247|4255|4250|4255|4252|4253|4247|13346
1633625300000|2021-10-07 16:48:20|4258|4251|4261|4252|4261|4258|4258|4250|15450
1633625320000|2021-10-07 16:48:40||4254||4254||4254||4254|2371
1633625330000|2021-10-07 16:48:50|4263|4256|4262|4254|4263|4257|4262|4254|700
1633625340000|2021-10-07 16:49:00|||||||||117
1633625360000|2021-10-07 16:49:20|4260|4255|4262|4260|4262|4260|4260|4254|600
1633625370000|2021-10-07 16:49:30|4265||4265||4265||4265||1767
1633625380000|2021-10-07 16:49:40||4261||4263||4263||4261|220
1633625390000|2021-10-07 16:49:50|||||||||1088
1633625410000|2021-10-07 16:50:10|||||||||200
1633625420000|2021-10-07 16:50:20|4268|4265|4268|4266|4268|4266|4268|4265|5299
1633625430000|2021-10-07 16:50:30|4270|4267|4273|4271|4273|4271|4270|4267|16131
1633625440000|2021-10-07 16:50:40|4274|4268|4278|4272|4278|4274|4274|4268|4165
1633625450000|2021-10-07 16:50:50|4280|4274|4283|4277|4284|4278|4280|4274|1600
1633625460000|2021-10-07 16:51:00|4282|4274|4279|4276|4282|4277|4276|4274|3521
1633625470000|2021-10-07 16:51:10|4280|4274|4282|4277|4284|4279|4279|4274|1343
1633625480000|2021-10-07 16:51:20|4281||4281||4281||4281||500
1633625490000|2021-10-07 16:51:30|4282|4278|4282|4277|4282|4281|4282|4277|1382
1633625500000|2021-10-07 16:51:40||4280||4278||4280||4278|0
1633625510000|2021-10-07 16:51:50|4281|4277|4281|4275|4281|4277|4281|4275|300
1633625520000|2021-10-07 16:52:00|||||||||100
1633625530000|2021-10-07 16:52:10|4276|4271|4275|4271|4278|4276|4275|4271|2318
1633625540000|2021-10-07 16:52:20|4269|4266|4269|4266|4276|4266|4269|4266|444
1633625550000|2021-10-07 16:52:30||4265||4265||4265||4265|320
1633625560000|2021-10-07 16:52:40|4267|4262|4267|4262|4267|4262|4267|4262|300
1633625570000|2021-10-07 16:52:50||4266||4262||4266||4262|1277
1633625580000|2021-10-07 16:53:00|||||||||504
1633625600000|2021-10-07 16:53:20|||||||||331
1633625620000|2021-10-07 16:53:40|4272|4264|4274|4262|4274|4266|4272|4262|500
1633625630000|2021-10-07 16:53:50|4272|4265|4273|4265|4274|4266|4272|4265|2196
1633625640000|2021-10-07 16:54:00||4267||4267||4267||4267|550
1633625650000|2021-10-07 16:54:10|4272||4272||4272||4272||1101
1633625670000|2021-10-07 16:54:30||4270||4270||4270||4270|100
1633625690000|2021-10-07 16:54:50|||||||||200
1633625700000|2021-10-07 16:55:00||4271||4271||4271||4270|1100
1633625710000|2021-10-07 16:55:10|4271|4270|4269|4267|4271|4270|4269|4267|2378
1633625720000|2021-10-07 16:55:20|4271|4268|4271|4267|4271|4268|4269|4267|1523
1633625730000|2021-10-07 16:55:30|4272|4269|4275|4270|4275|4271|4272|4269|1464
1633625780000|2021-10-07 16:56:20|4270|4265|4269|4261|4270|4265|4269|4261|1236
1633625790000|2021-10-07 16:56:30|4264|4260|4261|4253|4264|4260|4261|4253|1684
1633625800000|2021-10-07 16:56:40|4258|4254|4261|4256|4261|4256|4258|4253|272
1633625810000|2021-10-07 16:56:50|4256|4254|4257|4256|4257|4256|4256|4254|272
1633625840000|2021-10-07 16:57:20|4256|4254|4258|4254|4258|4254|4256|4254|189
1633625850000|2021-10-07 16:57:30|4256|4250|4256|4250|4256|4250|4256|4250|0
1633625860000|2021-10-07 16:57:40|||||||||660
1633625870000|2021-10-07 16:57:50||4252||4252||4252||4252|0
1633625880000|2021-10-07 16:58:00|4252|4251|4264|4260|4264|4260|4252|4251|2861
1633625890000|2021-10-07 16:58:10||4252||4255||4255||4252|0
1633625900000|2021-10-07 16:58:20|||||||||1000
1633625920000|2021-10-07 16:58:40|4261|4256|4261|4255|4261|4256|4261|4255|239
1633625940000|2021-10-07 16:59:00|||||||||390
1633625980000|2021-10-07 16:59:40|4256|4252|4256|4252|4256|4252|4256|4252|0
1633625990000|2021-10-07 16:59:50|4252|4250|4247|4242|4252|4250|4239|4233|9848
1633626000000|2021-10-07 17:00:00|4245|4236|4236|4232|4247|4236|4236|4230|1252
1633626010000|2021-10-07 17:00:10||4230||4230||4230||4230|0
1633626020000|2021-10-07 17:00:20||4232||4232||4232||4232|200
1633626030000|2021-10-07 17:00:30||4233||4233||4233||4233|0
1633626070000|2021-10-07 17:01:10||4234||4234||4234||4234|200
1633626090000|2021-10-07 17:01:30|4246|4235|4245|4235|4246|4236|4245|4235|447
1633626100000|2021-10-07 17:01:40|||||||||100
1633626220000|2021-10-07 17:03:40|4243|4240|4243|4240|4243|4240|4243|4240|100
1633626230000|2021-10-07 17:03:50|4241|4241|4248|4241|4248|4242|4241|4240|600
1633626260000|2021-10-07 17:04:20|4243|4237|4241|4237|4243|4237|4241|4237|450
1633626310000|2021-10-07 17:05:10|4246|4239|4245|4241|4248|4241|4245|4239|885
1633626320000|2021-10-07 17:05:20|4250|4240|4250|4240|4250|4240|4250|4240|900
1633626330000|2021-10-07 17:05:30|4249|4243|4249|4241|4249|4243|4249|4240|112
1633626370000|2021-10-07 17:06:10||4242||4242||4245||4242|2100
1633626390000|2021-10-07 17:06:30|||||||||750
1633626420000|2021-10-07 17:07:00||4243||4245||4245||4242|100
1633626470000|2021-10-07 17:07:50|4248|4241|4247|4240|4248|4241|4247|4240|3631
1633626490000|2021-10-07 17:08:10|||||||||100
1633626550000|2021-10-07 17:09:10|||||||||100
1633626580000|2021-10-07 17:09:40||4242||4242||4242||4242|0
1633626650000|2021-10-07 17:10:50|4245|4244|4249|4244|4249|4245|4245|4244|926
1633626690000|2021-10-07 17:11:30|4247||4247||4247||4247||0
1633626700000|2021-10-07 17:11:40|||||||||700
1633626720000|2021-10-07 17:12:00|4249||4249||4249||4249||200
1633626740000|2021-10-07 17:12:20|4247||4247||4247||4247||0
1633626750000|2021-10-07 17:12:30||4240||4240||4240||4240|1151
1633626810000|2021-10-07 17:13:30|4244||4244||4244||4244||124
1633626870000|2021-10-07 17:14:30|4242|4237|4240|4236|4242|4237|4240|4236|1967
1633626900000|2021-10-07 17:15:00|4236|4233|4236|4230|4236|4233|4236|4230|300
1633626910000|2021-10-07 17:15:10|4235||4234||4235||4234||1530
1633626920000|2021-10-07 17:15:20|||||||||116
1633626930000|2021-10-07 17:15:30|||||||||100
1633626980000|2021-10-07 17:16:20|4233||4233||4233||4233||1521
1633626990000|2021-10-07 17:16:30|4231|4228|4229|4225|4232|4231|4229|4225|3873
1633627000000|2021-10-07 17:16:40|4228|4222|4224|4213|4228|4222|4221|4213|16200
1633627010000|2021-10-07 17:16:50|4223|4212|4217|4207|4224|4212|4217|4207|8010
1633627020000|2021-10-07 17:17:00|4216||4216||4216||4216||1900
1633627030000|2021-10-07 17:17:10|4214|4208|4214|4208|4214|4208|4214|4208|400
1633627040000|2021-10-07 17:17:20|4213|4207|4212|4207|4213|4207|4212|4207|460
1633627050000|2021-10-07 17:17:30|4213|4210|4219|4212|4220|4213|4213|4210|2394
1633627080000|2021-10-07 17:18:00|4218|4210|4217|4209|4218|4215|4217|4207|2511
1633627090000|2021-10-07 17:18:10|||||||||100
1633627120000|2021-10-07 17:18:40|||||||||230
1633627160000|2021-10-07 17:19:20|4215|4213|4218|4212|4218|4214|4215|4212|1830
1633627170000|2021-10-07 17:19:30||4215||4215||4215||4215|400
1633627190000|2021-10-07 17:19:50||4212||4212||4212||4212|1625
1633627240000|2021-10-07 17:20:40|4215||4215||4215||4215||0
1633627270000|2021-10-07 17:21:10|4216||4216||4216||4216||0
1633627310000|2021-10-07 17:21:50|||||||||100
1633627340000|2021-10-07 17:22:20|4218|4215|4218|4215|4218|4215|4218|4215|900
1633627370000|2021-10-07 17:22:50|||||||||100
1633627380000|2021-10-07 17:23:00|4217|4213|4217|4213|4217|4213|4217|4213|554
1633627390000|2021-10-07 17:23:10|4214|4214|4217|4213|4217|4214|4214|4213|1271
1633627420000|2021-10-07 17:23:40|4215|4210|4215|4210|4215|4210|4215|4210|0
1633627440000|2021-10-07 17:24:00|||||||||159
1633627480000|2021-10-07 17:24:40||4211||4211||4211||4211|100
1633627500000|2021-10-07 17:25:00||4210||4210||4210||4210|200
1633627530000|2021-10-07 17:25:30|4218|4213|4218|4213|4218|4213|4218|4213|1176
1633627600000|2021-10-07 17:26:40|||||||||131
1633627710000|2021-10-07 17:28:30|||||||||592
1633627730000|2021-10-07 17:28:50||4216||4216||4216||4216|0
1633627740000|2021-10-07 17:29:00|4220|4217|4220|4217|4220|4217|4220|4217|100
1633627790000|2021-10-07 17:29:50|4225|4219|4225|4219|4225|4219|4225|4219|949
1633627810000|2021-10-07 17:30:10|4229|4222|4230|4224|4230|4224|4229|4222|1088
1633627820000|2021-10-07 17:30:20|4228|4218|4228|4217|4228|4218|4228|4217|7346
1633627840000|2021-10-07 17:30:40|4227||4227||4227||4227||0
1633627850000|2021-10-07 17:30:50||4218||4218||4218||4218|0
1633627880000|2021-10-07 17:31:20|4225|4219|4225|4219|4225|4219|4225|4219|0
1633627930000|2021-10-07 17:32:10|4230|4221|4230|4221|4230|4221|4230|4221|0
1633627940000|2021-10-07 17:32:20||4223||4223||4223||4223|0
1633627960000|2021-10-07 17:32:40|||||||||100
1633627970000|2021-10-07 17:32:50|4227|4222|4227|4223|4227|4223|4227|4222|250
1633627980000|2021-10-07 17:33:00|4226|4220|4226|4220|4226|4220|4226|4220|400
1633628000000|2021-10-07 17:33:20|4228|4222|4232|4221|4232|4224|4228|4220|8100
1633628010000|2021-10-07 17:33:30|4229||4229||4229||4229||500
1633628020000|2021-10-07 17:33:40|4230|4222|4230|4222|4230|4222|4230|4222|800
1633628030000|2021-10-07 17:33:50|4229|4221|4229|4221|4229|4221|4229|4221|2152
1633628070000|2021-10-07 17:34:30|4232|4223|4232|4223|4232|4226|4232|4223|200
1633628080000|2021-10-07 17:34:40|||||||||118
1633628140000|2021-10-07 17:35:40|4229|4226|4229|4226|4229|4226|4229|4226|0
1633628160000|2021-10-07 17:36:00|4227|4225|4227|4224|4227|4225|4227|4224|0
1633628190000|2021-10-07 17:36:30|4225|4223|4225|4221|4225|4223|4225|4221|520
1633628200000|2021-10-07 17:36:40|||||||||100
1633628210000|2021-10-07 17:36:50|||||||||100
1633628310000|2021-10-07 17:38:30|4227|4220|4227|4220|4227|4223|4227|4220|300
1633628320000|2021-10-07 17:38:40|4232|4221|4232|4226|4232|4226|4232|4221|1087
1633628340000|2021-10-07 17:39:00|4230|4224|4232|4221|4232|4224|4230|4221|0
1633628370000|2021-10-07 17:39:30|4230|4223|4230|4222|4230|4223|4230|4222|500
1633628380000|2021-10-07 17:39:40||4223||4223||4224||4223|100
1633628400000|2021-10-07 17:40:00||4222||4224||4224||4222|500
1633628470000|2021-10-07 17:41:10|4226|4223|4230|4224|4230|4224|4226|4223|200
1633628540000|2021-10-07 17:42:20|4231|4226|4231|4223|4231|4226|4231|4223|200
1633628550000|2021-10-07 17:42:30||4226||4226||4226||4226|0
1633628570000|2021-10-07 17:42:50|4230|4224|4230|4224|4230|4224|4230|4224|300
1633628610000|2021-10-07 17:43:30|4228||4228||4228||4228||0
1633628630000|2021-10-07 17:43:50|||||||||100
1633628660000|2021-10-07 17:44:20|4230|4225|4230|4228|4230|4228|4230|4225|360
1633628680000|2021-10-07 17:44:40|4232|4226|4235|4230|4235|4232|4232|4226|2439
1633628700000|2021-10-07 17:45:00|||||||||200
1633628710000|2021-10-07 17:45:10|4238|4232|4240|4230|4240|4232|4238|4230|500
1633628730000|2021-10-07 17:45:30|4239||4239||4239||4239||100
1633628740000|2021-10-07 17:45:40|||||||||200
1633628750000|2021-10-07 17:45:50|4240|4234|4240|4234|4240|4234|4240|4233|0
1633628760000|2021-10-07 17:46:00||4232||4232||4232||4232|0
1633628770000|2021-10-07 17:46:10||4233||4235||4235||4233|200
1633628780000|2021-10-07 17:46:20|4241|4238|4241|4234|4241|4238|4241|4234|1299
1633628820000|2021-10-07 17:47:00|4242|4236|4241|4234|4242|4236|4241|4234|1000
1633628850000|2021-10-07 17:47:30|4237||4237||4237||4237||755
1633628860000|2021-10-07 17:47:40||4230||4230||4230||4230|124
1633628880000|2021-10-07 17:48:00|4240|4234|4240|4234|4240|4234|4240|4234|1090
1633628890000|2021-10-07 17:48:10|4242|4236|4241|4236|4242|4236|4241|4236|0
1633628910000|2021-10-07 17:48:30|||||||||100
1633628950000|2021-10-07 17:49:10|||||||||450
1633629020000|2021-10-07 17:50:20|||||||||300
1633629040000|2021-10-07 17:50:40|||||||||443
1633629070000|2021-10-07 17:51:10|4240||4240||4240||4240||0
1633629130000|2021-10-07 17:52:10||4235||4235||4235||4235|0
1633629140000|2021-10-07 17:52:20||4237||4235||4237||4235|100
1633629220000|2021-10-07 17:53:40|||||||||543
1633629250000|2021-10-07 17:54:10|4239||4239||4239||4239||282
1633629270000|2021-10-07 17:54:30|4236|4233|4235|4232|4239|4233|4234|4232|100
1633629350000|2021-10-07 17:55:50|||||||||100
1633629360000|2021-10-07 17:56:00|||||||||112
1633629400000|2021-10-07 17:56:40||4230||4230||4230||4230|0
1633629420000|2021-10-07 17:57:00|4234||4234||4234||4234||1284
1633629430000|2021-10-07 17:57:10|4233|4228|4233|4225|4233|4228|4233|4225|6777
1633629440000|2021-10-07 17:57:20|4232|4226|4232|4226|4232|4226|4232|4226|0
1633629460000|2021-10-07 17:57:40|4231|4227|4231|4227|4231|4227|4231|4227|0
1633629480000|2021-10-07 17:58:00||4224||4224||4224||4224|0
1633629500000|2021-10-07 17:58:20|4230||4230||4230||4230||0
1633629550000|2021-10-07 17:59:10|4229|4223|4229|4223|4229|4223|4229|4223|301
1633629570000|2021-10-07 17:59:30|||||||||500
1633629640000|2021-10-07 18:00:40|||||||||100
1633629680000|2021-10-07 18:01:20||4224||4224||4224||4224|0
1633629740000|2021-10-07 18:02:20|4228|4225|4228|4225|4228|4225|4228|4225|100
1633629760000|2021-10-07 18:02:40|4227|4223|4227|4223|4227|4223|4227|4223|0
1633629790000|2021-10-07 18:03:10||4220||4220||4220||4220|961
1633629800000|2021-10-07 18:03:20||4221||4220||4221||4220|300
1633629830000|2021-10-07 18:03:50|4226|4222|4226|4222|4226|4222|4226|4222|0
1633629840000|2021-10-07 18:04:00|||||||||3800
1633629850000|2021-10-07 18:04:10||4221||4221||4221||4221|200
1633629870000|2021-10-07 18:04:30|4224|4220|4224|4220|4224|4220|4224|4220|497
1633629890000|2021-10-07 18:04:50|4223|4218|4222|4218|4223|4218|4222|4218|5756
1633629900000|2021-10-07 18:05:00|4221|4215|4222|4215|4222|4215|4218|4215|2640
1633629910000|2021-10-07 18:05:10|||||||||100
1633629970000|2021-10-07 18:06:10|||||||||593
1633629990000|2021-10-07 18:06:30|||||||||700
1633630000000|2021-10-07 18:06:40|||||||||400
1633630030000|2021-10-07 18:07:10|||||||||200
1633630100000|2021-10-07 18:08:20|4218|4216|4223|4216|4223|4217|4218|4216|1069
1633630130000|2021-10-07 18:08:50|4215|4215|4215|4213|4215|4215|4215|4213|15125
1633630180000|2021-10-07 18:09:40|||||||||200
1633630200000|2021-10-07 18:10:00|4213|4210|4213|4207|4213|4210|4213|4207|6767
1633630220000|2021-10-07 18:10:20|4210|4206|4210|4206|4210|4206|4210|4206|0
1633630230000|2021-10-07 18:10:30|||||||||1195
1633630260000|2021-10-07 18:11:00|4215|4207|4215|4211|4215|4211|4215|4207|3500
1633630300000|2021-10-07 18:11:40||4212||4212||4212||4212|0
1633630320000|2021-10-07 18:12:00||4213||4212||4213||4212|0
1633630380000|2021-10-07 18:13:00|||||||||200
1633630390000|2021-10-07 18:13:10|||||||||100
1633630410000|2021-10-07 18:13:30|||||||||252
1633630430000|2021-10-07 18:13:50|||||||||500
1633630440000|2021-10-07 18:14:00|4214|4211|4214|4211|4214|4214|4214|4211|1126
1633630470000|2021-10-07 18:14:30|4213|4210|4213|4210|4213|4210|4213|4210|100
1633630490000|2021-10-07 18:14:50|4215|4213|4215|4212|4215|4213|4215|4212|700
1633630500000|2021-10-07 18:15:00|||||||||200
1633630510000|2021-10-07 18:15:10||4210||4210||4210||4210|537
1633630540000|2021-10-07 18:15:40|4214||4214||4214||4214||0
1633630610000|2021-10-07 18:16:50|4215|4211|4215|4214|4215|4214|4215|4211|0
1633630620000|2021-10-07 18:17:00|||||||||500
1633630640000|2021-10-07 18:17:20||4213||4210||4213||4210|594
1633630680000|2021-10-07 18:18:00||4213||4213||4213||4213|380
1633630800000|2021-10-07 18:20:00||4208||4208||4208||4208|787
1633630840000|2021-10-07 18:20:40|4214||4214||4214||4214||0
1633630880000|2021-10-07 18:21:20|4211||4211||4211||4211||100
1633630900000|2021-10-07 18:21:40||4207||4207||4207||4207|500
1633630920000|2021-10-07 18:22:00||4206||4204||4206||4204|1350
1633630940000|2021-10-07 18:22:20|4210|4205|4210|4204|4210|4205|4210|4204|0
1633630960000|2021-10-07 18:22:40|4211|4210|4211|4207|4211|4210|4211|4207|595
1633631020000|2021-10-07 18:23:40|||||||||872
1633631030000|2021-10-07 18:23:50|4212||4212||4212||4212||201
1633631130000|2021-10-07 18:25:30||4206||4207||4207||4206|405
1633631190000|2021-10-07 18:26:30||4205||4207||4207||4205|0
1633631200000|2021-10-07 18:26:40|||||||||100
1633631250000|2021-10-07 18:27:30||4209||4209||4209||4209|0
1633631260000|2021-10-07 18:27:40||4208||4208||4208||4208|119
1633631270000|2021-10-07 18:27:50|4210||4210||4210||4210||516
1633631280000|2021-10-07 18:28:00|4209|4207|4207|4206|4209|4207|4207|4206|639
1633631290000|2021-10-07 18:28:10|4210|4203|4210|4203|4210|4203|4210|4203|100
1633631320000|2021-10-07 18:28:40|4211|4207|4211|4206|4211|4207|4211|4206|1690
1633631390000|2021-10-07 18:29:50|4208|4205|4208|4203|4208|4205|4208|4203|400
1633631410000|2021-10-07 18:30:10||4206||4204||4206||4204|450
1633631420000|2021-10-07 18:30:20||4203||4203||4203||4203|400
1633631480000|2021-10-07 18:31:20|4206|4202|4205|4200|4206|4202|4204|4200|4189
1633631500000|2021-10-07 18:31:40|4203||4203||4203||4203||0
1633631510000|2021-10-07 18:31:50|4201|4198|4200|4197|4202|4198|4200|4197|7648
1633631520000|2021-10-07 18:32:00|4201|4196|4201|4199|4201|4199|4201|4196|0
1633631530000|2021-10-07 18:32:10|4200|4198|4200|4195|4200|4198|4200|4195|10086
1633631590000|2021-10-07 18:33:10||4196||4196||4196||4196|0
1633631610000|2021-10-07 18:33:30||4197||4195||4197||4195|250
1633631630000|2021-10-07 18:33:50|4201|4199|4203|4198|4203|4199|4201|4198|340
1633631680000|2021-10-07 18:34:40|||||||||100
1633631710000|2021-10-07 18:35:10|4202||4202||4202||4202||0
1633631740000|2021-10-07 18:35:40|4200|4197|4198|4197|4200|4197|4198|4197|300
1633631750000|2021-10-07 18:35:50|4200||4200||4200||4200||200
1633631840000|2021-10-07 18:37:20|4203|4198|4203|4200|4203|4200|4203|4198|240
1633631900000|2021-10-07 18:38:20|4205|4202|4205|4202|4205|4202|4205|4202|100
1633631910000|2021-10-07 18:38:30|4207|4201|4209|4201|4209|4203|4207|4200|998
1633631920000|2021-10-07 18:38:40||4200||4200||4200||4200|0
1633631940000|2021-10-07 18:39:00||4202||4200||4202||4200|0
1633631950000|2021-10-07 18:39:10|4208|4198|4206|4198|4208|4198|4200|4198|1012
1633631960000|2021-10-07 18:39:20||4200||4200||4200||4200|714
1633631970000|2021-10-07 18:39:30|4200|4198|4200|4198|4200|4198|4200|4198|350
1633631990000|2021-10-07 18:39:50||4197||4197||4197||4197|124
1633632000000|2021-10-07 18:40:00||4195||4195||4195||4195|791
1633632010000|2021-10-07 18:40:10|4199|4194|4198|4194|4199|4194|4198|4194|7029
1633632020000|2021-10-07 18:40:20|4197|4193|4198|4193|4198|4193|4197|4193|394
1633632030000|2021-10-07 18:40:30|||||||||500
1633632070000|2021-10-07 18:41:10|4197|4195|4198|4195|4198|4195|4197|4195|1986
1633632090000|2021-10-07 18:41:30|||||||||149
1633632110000|2021-10-07 18:41:50|4197|4196|4197|4195|4197|4196|4197|4195|231
1633632120000|2021-10-07 18:42:00||4193||4193||4193||4193|0
1633632130000|2021-10-07 18:42:10|4196|4192|4196|4191|4196|4192|4196|4191|3988
1633632180000|2021-10-07 18:43:00|||||||||150
1633632190000|2021-10-07 18:43:10|4200|4193|4199|4192|4200|4195|4199|4191|200
1633632200000|2021-10-07 18:43:20|4197|4195|4198|4192|4199|4195|4197|4192|1040
1633632240000|2021-10-07 18:44:00|4192|4191|4192|4190|4192|4191|4192|4190|6506
1633632270000|2021-10-07 18:44:30||4191||4191||4191||4191|3085
1633632280000|2021-10-07 18:44:40||4190||4191||4191||4190|0
1633632290000|2021-10-07 18:44:50|||||||||700
1633632300000|2021-10-07 18:45:00|||||||||440
1633632320000|2021-10-07 18:45:20|4191|4190|4189|4184|4192|4190|4188|4184|15966
1633632330000|2021-10-07 18:45:30||4185||4185||4185||4185|0
1633632340000|2021-10-07 18:45:40|||||||||238
1633632370000|2021-10-07 18:46:10|||||||||747
1633632380000|2021-10-07 18:46:20|4187|4186|4189|4186|4189|4186|4187|4185|2520
1633632430000|2021-10-07 18:47:10|4192|4187|4192|4186|4192|4188|4192|4186|732
1633632480000|2021-10-07 18:48:00||4190||4187||4190||4187|499
1633632510000|2021-10-07 18:48:30|||||||||270
1633632520000|2021-10-07 18:48:40||4190||4190||4190||4190|751
1633632560000|2021-10-07 18:49:20|||||||||840
1633632570000|2021-10-07 18:49:30|||||||||100
1633632590000|2021-10-07 18:49:50|||||||||256
1633632600000|2021-10-07 18:50:00|||||||||793
1633632610000|2021-10-07 18:50:10||4191||4190||4191||4190|3000
1633632620000|2021-10-07 18:50:20|||||||||3352
1633632670000|2021-10-07 18:51:10|||||||||300
1633632680000|2021-10-07 18:51:20|||||||||200
1633632730000|2021-10-07 18:52:10|||||||||100
1633632740000|2021-10-07 18:52:20|||||||||100
1633632780000|2021-10-07 18:53:00|||||||||124
1633632830000|2021-10-07 18:53:50|4191|4188|4190|4187|4191|4188|4190|4187|4493
1633632850000|2021-10-07 18:54:10|4189||4190||4190||4189||495
1633632860000|2021-10-07 18:54:20|4189|4186|4189|4186|4189|4186|4189|4186|500
1633632870000|2021-10-07 18:54:30|4188|4185|4188|4185|4188|4185|4188|4185|100
1633632890000|2021-10-07 18:54:50||4186||4186||4186||4186|863
1633632910000|2021-10-07 18:55:10|4192|4187|4192|4185|4192|4188|4192|4185|1169
1633632940000|2021-10-07 18:55:40||4187||4187||4187||4187|0
1633632970000|2021-10-07 18:56:10||4190||4191||4191||4190|4229
1633633000000|2021-10-07 18:56:40||4190||4190||4190||4190|400
1633633020000|2021-10-07 18:57:00|||||||||421
1633633030000|2021-10-07 18:57:10||4189||4186||4189||4186|2984
1633633050000|2021-10-07 18:57:30|4191||4191||4191||4191||100
1633633110000|2021-10-07 18:58:30|4192|4187|4192|4187|4192|4190|4192|4187|1439
1633633120000|2021-10-07 18:58:40|4194|4189|4194|4187|4194|4190|4194|4187|3014
1633633130000|2021-10-07 18:58:50||4188||4188||4188||4188|879
1633633160000|2021-10-07 18:59:20|4193||4193||4193||4193||148
1633633200000|2021-10-07 19:00:00|||||||||500
1633633210000|2021-10-07 19:00:10|4192||4195||4195||4192||3817
1633633250000|2021-10-07 19:00:50|4193||4193||4193||4193||0
1633633260000|2021-10-07 19:01:00|||||||||1000
1633633270000|2021-10-07 19:01:10|||||||||1000
1633633290000|2021-10-07 19:01:30|4192|4186|4191|4185|4192|4186|4191|4185|2381
1633633330000|2021-10-07 19:02:10|4190|4184|4189|4180|4190|4184|4189|4180|3833
1633633340000|2021-10-07 19:02:20|4187||4187||4187||4187||0
1633633350000|2021-10-07 19:02:30||4182||4182||4182||4182|598
1633633400000|2021-10-07 19:03:20|4189|4183|4189|4183|4189|4185|4189|4183|1094
1633633410000|2021-10-07 19:03:30|4191|4187|4191|4187|4191|4187|4191|4187|201
1633633420000|2021-10-07 19:03:40|||||||||300
1633633450000|2021-10-07 19:04:10|4187|4183|4187|4183|4187|4183|4187|4183|600
1633633460000|2021-10-07 19:04:20|||||||||100
1633633510000|2021-10-07 19:05:10|||||||||121
1633633530000|2021-10-07 19:05:30|||||||||100
1633633560000|2021-10-07 19:06:00||4184||4181||4184||4181|1532
1633633590000|2021-10-07 19:06:30|4184|4180|4184|4178|4184|4180|4183|4178|2978
1633633600000|2021-10-07 19:06:40|4182|4177|4181|4176|4182|4177|4181|4176|410
1633633610000|2021-10-07 19:06:50|4188|4177|4188|4179|4188|4180|4188|4177|2295
1633633620000|2021-10-07 19:07:00|4189|4182|4188|4182|4189|4182|4188|4182|806
1633633630000|2021-10-07 19:07:10||4180||4180||4180||4180|0
1633633680000|2021-10-07 19:08:00||4185||4185||4185||4185|0
1633633730000|2021-10-07 19:08:50|4189|4183|4189|4183|4189|4183|4189|4183|1000
1633633750000|2021-10-07 19:09:10|||||||||720
1633633800000|2021-10-07 19:10:00|4188|4184|4188|4184|4188|4184|4188|4184|0
1633633820000|2021-10-07 19:10:20||4183||4183||4183||4183|0
1633633830000|2021-10-07 19:10:30||4184||4184||4184||4184|0
1633633840000|2021-10-07 19:10:40|4191|4186|4191|4184|4191|4187|4191|4184|3547
1633633870000|2021-10-07 19:11:10|4192|4185|4191|4185|4192|4185|4191|4185|0
1633633880000|2021-10-07 19:11:20|||||||||500
1633633890000|2021-10-07 19:11:30||4186||4186||4186||4186|0
1633633940000|2021-10-07 19:12:20||4187||4187||4187||4187|200
1633634030000|2021-10-07 19:13:50|4193|4190|4192|4188|4193|4190|4192|4188|150
1633634050000|2021-10-07 19:14:10|||||||||200
1633634070000|2021-10-07 19:14:30|||||||||100
1633634080000|2021-10-07 19:14:40|4191|4187|4191|4186|4192|4187|4191|4186|594
1633634090000|2021-10-07 19:14:50|4190|4189|4191|4186|4191|4190|4190|4186|916
1633634100000|2021-10-07 19:15:00|||||||||100
1633634110000|2021-10-07 19:15:10||4188||4188||4188||4188|100
1633634130000|2021-10-07 19:15:30|4189|4186|4188|4183|4190|4188|4188|4183|9682
1633634180000|2021-10-07 19:16:20||4184||4184||4185||4184|0
1633634190000|2021-10-07 19:16:30||4185||4185||4185||4185|0
1633634240000|2021-10-07 19:17:20|||||||||1598
1633634390000|2021-10-07 19:19:50|4190|4187|4190|4186|4190|4187|4190|4186|400
1633634400000|2021-10-07 19:20:00||4185||4185||4185||4185|0
1633634450000|2021-10-07 19:20:50|4192|4189|4192|4189|4192|4189|4192|4189|0
1633634460000|2021-10-07 19:21:00||4190||4190||4190||4190|999
1633634470000|2021-10-07 19:21:10|4194|4191|4195|4190|4196|4191|4194|4190|100
1633634520000|2021-10-07 19:22:00|4194|4189|4192|4183|4194|4189|4190|4183|4208
1633634530000|2021-10-07 19:22:10|4191|4184|4191|4183|4191|4184|4191|4183|0
1633634540000|2021-10-07 19:22:20|4190|4184|4189|4184|4190|4184|4189|4184|0
1633634570000|2021-10-07 19:22:50|4188|4183|4188|4183|4188|4183|4188|4183|400
1633634580000|2021-10-07 19:23:00|||||||||100
1633634590000|2021-10-07 19:23:10|4186|4182|4186|4180|4186|4184|4186|4180|699
1633634660000|2021-10-07 19:24:20||4182||4182||4182||4182|0
1633634690000|2021-10-07 19:24:50|||||||||200
1633634700000|2021-10-07 19:25:00|4185|4180|4184|4180|4185|4180|4184|4180|0
1633634710000|2021-10-07 19:25:10||4183||4180||4183||4180|1050
1633634810000|2021-10-07 19:26:50||4181||4181||4181||4181|150
1633634840000|2021-10-07 19:27:20||4180||4180||4180||4180|0
1633634860000|2021-10-07 19:27:40|||||||||178
1633634870000|2021-10-07 19:27:50|4183||4183||4183||4183||998
1633634900000|2021-10-07 19:28:20|||||||||326
1633634910000|2021-10-07 19:28:30|4180|4179|4179|4175|4180|4179|4179|4175|1174
1633634920000|2021-10-07 19:28:40||4173||4173||4173||4173|677
1633634940000|2021-10-07 19:29:00|4178|4175|4172|4168|4178|4175|4170|4168|6019
1633634970000|2021-10-07 19:29:30|4178|4166|4176|4169|4178|4172|4176|4166|2729
1633634990000|2021-10-07 19:29:50|4179|4170|4180|4171|4180|4172|4179|4170|350
1633635000000|2021-10-07 19:30:00||4172||4174||4174||4172|0
1633635020000|2021-10-07 19:30:20|4177|4176|4180|4173|4180|4176|4177|4172|2027
1633635030000|2021-10-07 19:30:30|4183|4178|4183|4173|4186|4181|4181|4173|1343
1633635040000|2021-10-07 19:30:40|4184|4176|4182|4176|4184|4176|4182|4176|1000
1633635060000|2021-10-07 19:31:00|||||||||100
1633635080000|2021-10-07 19:31:20||4177||4177||4177||4177|0
1633635130000|2021-10-07 19:32:10|4180||4180||4180||4180||460
1633635140000|2021-10-07 19:32:20|4182|4178|4182|4177|4182|4178|4182|4177|500
1633635150000|2021-10-07 19:32:30|4185|4179|4185|4179|4185|4179|4185|4179|0
1633635160000|2021-10-07 19:32:40|||||||||150
1633635170000|2021-10-07 19:32:50|||||||||100
1633635210000|2021-10-07 19:33:30|4182|4180|4184|4179|4185|4180|4182|4179|101
1633635220000|2021-10-07 19:33:40|||||||||131
1633635240000|2021-10-07 19:34:00|||||||||250
1633635280000|2021-10-07 19:34:40|4186|4184|4188|4184|4188|4185|4186|4184|1534
1633635300000|2021-10-07 19:35:00|||||||||200
1633635360000|2021-10-07 19:36:00|4186|4182|4186|4182|4186|4182|4186|4182|200
1633635380000|2021-10-07 19:36:20|4185|4180|4185|4180|4185|4180|4185|4180|1191
1633635390000|2021-10-07 19:36:30||4181||4181||4181||4181|0
1633635430000|2021-10-07 19:37:10|||||||||8100
1633635450000|2021-10-07 19:37:30|||||||||205
1633635510000|2021-10-07 19:38:30|4184|4182|4184|4181|4185|4182|4184|4181|208
1633635530000|2021-10-07 19:38:50||4180||4180||4180||4180|1696
1633635540000|2021-10-07 19:39:00|4182||4182||4182||4182||100
1633635560000|2021-10-07 19:39:20||4179||4179||4179||4179|0
1633635570000|2021-10-07 19:39:30||4178||4178||4178||4178|506
1633635580000|2021-10-07 19:39:40|4180|4177|4180|4175|4180|4177|4180|4175|700
1633635590000|2021-10-07 19:39:50|||||||||100
1633635600000|2021-10-07 19:40:00||4176||4175||4176||4175|705
1633635610000|2021-10-07 19:40:10|||||||||200
1633635630000|2021-10-07 19:40:30||4176||4175||4176||4175|0
1633635640000|2021-10-07 19:40:40|4179||4179||4179||4179||0
1633635660000|2021-10-07 19:41:00|||||||||260
1633635690000|2021-10-07 19:41:30|||||||||100
1633635710000|2021-10-07 19:41:50|4184|4176|4182|4176|4184|4178|4182|4176|650
1633635730000|2021-10-07 19:42:10||4178||4177||4178||4177|550
1633635740000|2021-10-07 19:42:20|4180||4182||4182||4180||396
1633635750000|2021-10-07 19:42:30|4180|4176|4180|4176|4180|4176|4180|4176|1950
1633635790000|2021-10-07 19:43:10|||||||||200
1633635810000|2021-10-07 19:43:30|4178|4177|4178|4175|4180|4177|4178|4175|400
1633635820000|2021-10-07 19:43:40|4180|4176|4180|4175|4180|4176|4180|4175|0
1633635830000|2021-10-07 19:43:50|4179|4176|4179|4175|4179|4176|4179|4175|0
1633635850000|2021-10-07 19:44:10|||||||||100
1633635870000|2021-10-07 19:44:30||4176||4175||4176||4175|0
1633635880000|2021-10-07 19:44:40||4176||4175||4176||4175|0
1633635890000|2021-10-07 19:44:50|||||||||305
1633635910000|2021-10-07 19:45:10||4177||4176||4178||4176|395
1633635920000|2021-10-07 19:45:20|4180|4177|4182|4175|4182|4178|4180|4175|439
1633635930000|2021-10-07 19:45:30||4177||4177||4177||4177|800
1633635950000|2021-10-07 19:45:50|4183|4176|4181|4176|4183|4176|4181|4176|0
1633636010000|2021-10-07 19:46:50|4182|4177|4182|4178|4182|4178|4182|4177|0
1633636020000|2021-10-07 19:47:00|4185|4180|4184|4178|4185|4181|4184|4178|200
1633636040000|2021-10-07 19:47:20|4188||4184||4188||4184||0
1633636050000|2021-10-07 19:47:30|4186|4179|4186|4178|4186|4179|4186|4178|0
1633636060000|2021-10-07 19:47:40|4185||4185||4185||4185||0
1633636070000|2021-10-07 19:47:50|||||||||126
1633636090000|2021-10-07 19:48:10|4184|4179|4184|4179|4184|4179|4184|4179|1598
1633636100000|2021-10-07 19:48:20|4183||4184||4184||4183||100
1633636110000|2021-10-07 19:48:30|4185|4181|4185|4180|4185|4181|4185|4180|298
1633636120000|2021-10-07 19:48:40|4184|4179|4184|4178|4184|4179|4184|4178|300
1633636130000|2021-10-07 19:48:50|4183|4179|4183|4178|4183|4179|4183|4178|0
1633636140000|2021-10-07 19:49:00|4182|4177|4182|4177|4183|4178|4182|4177|599
1633636150000|2021-10-07 19:49:10|||||||||150
1633636160000|2021-10-07 19:49:20|4181|4179|4182|4177|4182|4179|4181|4177|203
1633636170000|2021-10-07 19:49:30|||||||||200
1633636180000|2021-10-07 19:49:40||4178||4177||4178||4177|0
1633636200000|2021-10-07 19:50:00|4187|4181|4185|4180|4187|4181|4185|4180|1214
1633636220000|2021-10-07 19:50:20|||||||||299
1633636230000|2021-10-07 19:50:30|4182|4179|4181|4179|4182|4179|4181|4179|0
1633636240000|2021-10-07 19:50:40||4178||4177||4178||4177|100
1633636260000|2021-10-07 19:51:00|4182||4181||4182||4181||0
1633636270000|2021-10-07 19:51:10||4178||4177||4178||4177|0
1633636280000|2021-10-07 19:51:20|4182|4179|4184|4182|4184|4182|4182|4179|1378
1633636290000|2021-10-07 19:51:30|4183|4181|4183|4181|4183|4181|4183|4181|455
1633636300000|2021-10-07 19:51:40|4184||4184||4184||4184||0
1633636310000|2021-10-07 19:51:50|||||||||641
1633636320000|2021-10-07 19:52:00|||||||||100
1633636340000|2021-10-07 19:52:20|4183||4183||4183||4183||415
1633636350000|2021-10-07 19:52:30|||||||||182
1633636380000|2021-10-07 19:53:00|4184|4182|4184|4182|4184|4182|4184|4182|100
1633636390000|2021-10-07 19:53:10|||||||||589
1633636400000|2021-10-07 19:53:20|4186|4183|4190|4183|4190|4187|4186|4182|200
1633636410000|2021-10-07 19:53:30||4184||4184||4184||4184|0
1633636420000|2021-10-07 19:53:40|4192|4186|4192|4185|4192|4188|4192|4184|177
1633636430000|2021-10-07 19:53:50|4191||4192||4192||4191||0
1633636440000|2021-10-07 19:54:00||4186||4186||4186||4186|343
1633636470000|2021-10-07 19:54:30|4190|4187|4188|4182|4190|4187|4188|4181|403
1633636490000|2021-10-07 19:54:50|4190|4187|4190|4187|4190|4187|4188|4187|1641
1633636510000|2021-10-07 19:55:10|||||||||409
1633636520000|2021-10-07 19:55:20||4188||4188||4188||4188|0
1633636530000|2021-10-07 19:55:30|||||||||265
1633636540000|2021-10-07 19:55:40||4189||4188||4189||4188|877
1633636560000|2021-10-07 19:56:00|4189|4187|4188|4186|4189|4187|4188|4185|1129
1633636570000|2021-10-07 19:56:10|||||||||298
1633636590000|2021-10-07 19:56:30|4187||4187||4187||4187||300
1633636610000|2021-10-07 19:56:50|||||||||2894
1633636620000|2021-10-07 19:57:00|||||||||1714
1633636630000|2021-10-07 19:57:10|||||||||240
1633636640000|2021-10-07 19:57:20|||||||||225
1633636650000|2021-10-07 19:57:30|4189|4188|4192|4190|4192|4190|4189|4188|500
1633636670000|2021-10-07 19:57:50|||||||||835
1633636680000|2021-10-07 19:58:00|||||||||700
1633636690000|2021-10-07 19:58:10|4191|4189|4191|4187|4191|4189|4191|4187|1189
1633636720000|2021-10-07 19:58:40|||||||||800
1633636730000|2021-10-07 19:58:50|4190|4186|4189|4185|4190|4186|4189|4185|1242
1633636740000|2021-10-07 19:59:00|||||||||985
1633636760000|2021-10-07 19:59:20|4188|4184|4185|4182|4188|4184|4185|4182|4813
1633636770000|2021-10-07 19:59:30|4184||4184||4184||4184||1980
1633636780000|2021-10-07 19:59:40||4181||4182||4182||4181|1279
1633636790000|2021-10-07 19:59:50||4181||4181||4181||4181|336
1633636800000|2021-10-07 20:00:00|4185||4185||4185||4185||30474
1633636810000|2021-10-07 20:00:10|4191|4183|4191|4181|4191|4183|4191|4181|328
1633636820000|2021-10-07 20:00:20|||||||||3
1633636840000|2021-10-07 20:00:40|||||||||160
1633636850000|2021-10-07 20:00:50|||||||||2
1633636860000|2021-10-07 20:01:00||4185||4185||4185||4185|18
1633636870000|2021-10-07 20:01:10||4184||4184||4184||4184|0
1633636950000|2021-10-07 20:02:30|4190||4190||4190||4190||10
1633636960000|2021-10-07 20:02:40|||||||||20
1633637000000|2021-10-07 20:03:20|||||||||10
1633637010000|2021-10-07 20:03:30|||||||||10
1633637040000|2021-10-07 20:04:00|||||||||2
1633637090000|2021-10-07 20:04:50|||||||||5
1633637220000|2021-10-07 20:07:00|||||||||100
1633637240000|2021-10-07 20:07:20|||||||||16
1633637250000|2021-10-07 20:07:30|||||||||10
1633637320000|2021-10-07 20:08:40|||||||||8
1633637350000|2021-10-07 20:09:10|||||||||64
1633637420000|2021-10-07 20:10:20|4189||4189||4189||4189||68
1633637550000|2021-10-07 20:12:30|||||||||225
1633637570000|2021-10-07 20:12:50|||||||||227
1633637600000|2021-10-07 20:13:20|4190||4190||4190||4190||0
1633637620000|2021-10-07 20:13:40|||||||||137
1633637670000|2021-10-07 20:14:30|||||||||1200
1633637750000|2021-10-07 20:15:50||4185||4185||4185||4185|150
1633637840000|2021-10-07 20:17:20|4192||4192||4192||4192||208
1633637940000|2021-10-07 20:19:00||4188||4186||4188||4185|445
1633637960000|2021-10-07 20:19:20|4188||4188||4188||4188||50
1633637990000|2021-10-07 20:19:50|||||||||100
1633638100000|2021-10-07 20:21:40|||||||||72
1633638440000|2021-10-07 20:27:20|||||||||2
1633638450000|2021-10-07 20:27:30||4184||4184||4184||4184|1005
1633638460000|2021-10-07 20:27:40|||||||||50
1633638470000|2021-10-07 20:27:50|4185||4185||4185||4185||5
1633638480000|2021-10-07 20:28:00|||||||||200
1633638520000|2021-10-07 20:28:40|||||||||61
1633638530000|2021-10-07 20:28:50|4192|4185|4192|4185|4192|4185|4192|4185|108
1633638620000|2021-10-07 20:30:20|4195||4195||4195||4195||155
1633638730000|2021-10-07 20:32:10|||||||||650
1633638800000|2021-10-07 20:33:20|4200||4200||4200||4200||0
1633638820000|2021-10-07 20:33:40||4190||4190||4190||4190|0
1633638830000|2021-10-07 20:33:50|||||||||10
1633638850000|2021-10-07 20:34:10|||||||||10
1633638900000|2021-10-07 20:35:00|||||||||18
1633638910000|2021-10-07 20:35:10|||||||||1
1633638940000|2021-10-07 20:35:40|4195||4195||4195||4195||79
1633639040000|2021-10-07 20:37:20|||||||||150
1633639170000|2021-10-07 20:39:30|||||||||50
1633639180000|2021-10-07 20:39:40|||||||||4
1633639330000|2021-10-07 20:42:10|||||||||30
1633639390000|2021-10-07 20:43:10|||||||||70
1633639580000|2021-10-07 20:46:20|||||||||50
1633639620000|2021-10-07 20:47:00||4185||4185||4185||4185|215
1633639640000|2021-10-07 20:47:20|4193||4193||4193||4193||938
1633639660000|2021-10-07 20:47:40|4195||4195||4195||4195||0
1633639700000|2021-10-07 20:48:20|||||||||25
1633639710000|2021-10-07 20:48:30|||||||||124
1633639820000|2021-10-07 20:50:20|||||||||6
1633639920000|2021-10-07 20:52:00||4186||4186||4186||4186|0
1633640140000|2021-10-07 20:55:40|||||||||10
1633640470000|2021-10-07 21:01:10|||||||||12
1633640510000|2021-10-07 21:01:50|||||||||42
1633640580000|2021-10-07 21:03:00||4185||4185||4185||4185|120
1633640680000|2021-10-07 21:04:40|||||||||2
1633640690000|2021-10-07 21:04:50|||||||||18
1633640700000|2021-10-07 21:05:00||4186||4186||4186||4186|0
1633640720000|2021-10-07 21:05:20||4190||4190||4190||4190|19
1633640750000|2021-10-07 21:05:50|||||||||72
1633640780000|2021-10-07 21:06:20|||||||||7
1633641070000|2021-10-07 21:11:10|||||||||2
1633641100000|2021-10-07 21:11:40|||||||||5
1633641250000|2021-10-07 21:14:10|||||||||1
1633641260000|2021-10-07 21:14:20|||||||||100
1633641380000|2021-10-07 21:16:20|||||||||15
1633641390000|2021-10-07 21:16:30|||||||||4
1633641410000|2021-10-07 21:16:50|||||||||1
1633641480000|2021-10-07 21:18:00|||||||||130
1633641600000|2021-10-07 21:20:00|||||||||10
1633641730000|2021-10-07 21:22:10|4193||4193||4193||4193||100
1633641780000|2021-10-07 21:23:00|||||||||300
1633641790000|2021-10-07 21:23:10|||||||||6
1633641950000|2021-10-07 21:25:50|||||||||8
1633641960000|2021-10-07 21:26:00|||||||||50
1633642200000|2021-10-07 21:30:00|||||||||1
1633642240000|2021-10-07 21:30:40|||||||||50
1633642250000|2021-10-07 21:30:50|||||||||10
1633642430000|2021-10-07 21:33:50|||||||||2
1633642590000|2021-10-07 21:36:30|||||||||1
1633642630000|2021-10-07 21:37:10|||||||||145
1633642650000|2021-10-07 21:37:30|||||||||100
1633642660000|2021-10-07 21:37:40|||||||||3
1633642770000|2021-10-07 21:39:30||4187||4187||4187||4187|460
1633642820000|2021-10-07 21:40:20|4192||4192||4192||4192||0
1633642860000|2021-10-07 21:41:00|||||||||150
1633643030000|2021-10-07 21:43:50|||||||||51
1633643160000|2021-10-07 21:46:00|||||||||12
1633643200000|2021-10-07 21:46:40|||||||||1
1633643560000|2021-10-07 21:52:40|||||||||69
1633643570000|2021-10-07 21:52:50|||||||||20
1633643660000|2021-10-07 21:54:20|||||||||1
1633644160000|2021-10-07 22:02:40|||||||||10
1633644200000|2021-10-07 22:03:20|||||||||100
1633644360000|2021-10-07 22:06:00|||||||||1
1633644410000|2021-10-07 22:06:50||4191||4191||4191||4191|0
1633644550000|2021-10-07 22:09:10||4184||4184||4184||4184|48
1633644890000|2021-10-07 22:14:50||4187||4187||4187||4187|0
1633644910000|2021-10-07 22:15:10|||||||||10
1633644920000|2021-10-07 22:15:20|||||||||1
1633645740000|2021-10-07 22:29:00|||||||||50
1633645840000|2021-10-07 22:30:40|||||||||20
1633645910000|2021-10-07 22:31:50|||||||||49
1633645920000|2021-10-07 22:32:00|||||||||3
1633645980000|2021-10-07 22:33:00|||||||||5
1633646110000|2021-10-07 22:35:10|||||||||119
1633646200000|2021-10-07 22:36:40|||||||||8
1633646220000|2021-10-07 22:37:00|||||||||130
1633646310000|2021-10-07 22:38:30|||||||||169
1633646350000|2021-10-07 22:39:10|||||||||86
1633646390000|2021-10-07 22:39:50|||||||||10
1633646600000|2021-10-07 22:43:20||4188||4188||4188||4188|0
1633646630000|2021-10-07 22:43:50||4180||4180||4180||4180|0
1633646650000|2021-10-07 22:44:10||4184||4184||4184||4184|0
1633646800000|2021-10-07 22:46:40|||||||||1
1633646810000|2021-10-07 22:46:50|4190||4190||4190||4190||10
1633647170000|2021-10-07 22:52:50|||||||||500
1633647460000|2021-10-07 22:57:40|||||||||1
1633647610000|2021-10-07 23:00:10|||||||||50
1633648080000|2021-10-07 23:08:00|||||||||50
1633648220000|2021-10-07 23:10:20|||||||||25
1633648400000|2021-10-07 23:13:20|||||||||295
1633648440000|2021-10-07 23:14:00|||||||||20
1633648680000|2021-10-07 23:18:00|||||||||65
1633648770000|2021-10-07 23:19:30||4180||4180||4180||4180|29
1633649310000|2021-10-07 23:28:30|||||||||81
1633649350000|2021-10-07 23:29:10||4184||4184||4184||4184|269
1633649550000|2021-10-07 23:32:30|4186||4186||4186||4186||0
1633649560000|2021-10-07 23:32:40|4190|4178|4184|4178|4190|4178|4184|4178|284
1633649580000|2021-10-07 23:33:00|4190|4180|4190|4180|4190|4180|4190|4180|716
1633649600000|2021-10-07 23:33:20||4184||4184||4184||4184|0
1633649720000|2021-10-07 23:35:20||4178||4178||4178||4178|134
1633649840000|2021-10-07 23:37:20|||||||||5
1633650210000|2021-10-07 23:43:30|||||||||2
1633650240000|2021-10-07 23:44:00|4192|4181|4192|4181|4192|4181|4192|4181|0
1633650420000|2021-10-07 23:47:00|||||||||14
1633650430000|2021-10-07 23:47:10||4184||4184||4184||4184|0
1633650480000|2021-10-07 23:48:00|||||||||25
1633650530000|2021-10-07 23:48:50|||||||||10
1633650630000|2021-10-07 23:50:30||4181||4181||4181||4181|0
1633650870000|2021-10-07 23:54:30|4190||4190||4190||4190||0
1633650980000|2021-10-07 23:56:20|4192||4192||4192||4192||0
1633651100000|2021-10-07 23:58:20|4190|4185|4190|4185|4190|4185|4190|4185|0
1633651160000|2021-10-07 23:59:20|4192||4192||4192||4192||0
1633680360000|2021-10-08 08:06:00|||||||||5
1633681220000|2021-10-08 08:20:20|||||||||3
1633681500000|2021-10-08 08:25:00|4233||4233||4233||4233||0
1633682220000|2021-10-08 08:37:00|||||||||24
1633683280000|2021-10-08 08:54:40|4182||4182||4182||4182||2
1633683290000|2021-10-08 08:54:50|4233||4200||4233||4200||0
1633683300000|2021-10-08 08:55:00|4233||4233||4233||4233||0
1633683620000|2021-10-08 09:00:20|4184||4184||4184||4184||0
1633683660000|2021-10-08 09:01:00|4182||4182||4182||4182||0
1633683680000|2021-10-08 09:01:20|||||||||51
1633684420000|2021-10-08 09:13:40|||||||||1
1633685060000|2021-10-08 09:24:20|4180||4180||4180||4180||0
1633686000000|2021-10-08 09:40:00|||||||||5
1633686270000|2021-10-08 09:44:30||4159||4159||4159||4159|0
1633686310000|2021-10-08 09:45:10||4160||4160||4160||4160|0
1633686620000|2021-10-08 09:50:20|||||||||2
1633686690000|2021-10-08 09:51:30|||||||||275
1633687200000|2021-10-08 10:00:00|4182||4182||4182||4182||0
1633687260000|2021-10-08 10:01:00||4130||4130||4130||4130|500
1633687670000|2021-10-08 10:07:50||4159||4159||4159||4159|0
1633688520000|2021-10-08 10:22:00||4162||4162||4162||4162|61
1633688790000|2021-10-08 10:26:30|4180||4180||4180||4180||0
1633688900000|2021-10-08 10:28:20|||||||||200
1633688910000|2021-10-08 10:28:30|4182||4182||4182||4182||0
1633688930000|2021-10-08 10:28:50||4159||4159||4159||4159|0
1633689020000|2021-10-08 10:30:20||4170||4170||4170||4170|0
1633689410000|2021-10-08 10:36:50||4159||4159||4159||4159|0
1633690800000|2021-10-08 11:00:00|4178||4178||4178||4178||8
1633690880000|2021-10-08 11:01:20|||||||||50
1633691040000|2021-10-08 11:04:00||4170||4170||4170||4170|0
1633691050000|2021-10-08 11:04:10||4172||4172||4172||4172|0
1633691060000|2021-10-08 11:04:20||4175||4175||4175||4175|0
1633691080000|2021-10-08 11:04:40||4159||4176||4176||4159|0
1633691090000|2021-10-08 11:04:50||4170||4170||4170||4170|110
1633691110000|2021-10-08 11:05:10||4159||4159||4159||4159|50
1633691200000|2021-10-08 11:06:40|||||||||12
1633691260000|2021-10-08 11:07:40||4160||4160||4160||4160|0
1633691280000|2021-10-08 11:08:00|||||||||1
1633691460000|2021-10-08 11:11:00|||||||||100
1633691540000|2021-10-08 11:12:20||4165||4165||4165||4165|0
1633691640000|2021-10-08 11:14:00||4172||4172||4172||4172|0
1633691650000|2021-10-08 11:14:10|||||||||130
1633692100000|2021-10-08 11:21:40||4175||4175||4175||4175|0
1633692120000|2021-10-08 11:22:00||4172||4172||4172||4172|50
1633692340000|2021-10-08 11:25:40|||||||||20
1633692370000|2021-10-08 11:26:10|||||||||10
1633692510000|2021-10-08 11:28:30||4175||4175||4175||4175|0
1633692610000|2021-10-08 11:30:10|||||||||5
1633692660000|2021-10-08 11:31:00|||||||||41
1633692670000|2021-10-08 11:31:10|||||||||40
1633692830000|2021-10-08 11:33:50|||||||||10
1633692870000|2021-10-08 11:34:30|||||||||1
1633692880000|2021-10-08 11:34:40|||||||||1
1633692920000|2021-10-08 11:35:20|||||||||25
1633693060000|2021-10-08 11:37:40|||||||||100
1633693250000|2021-10-08 11:40:50|||||||||1
1633693290000|2021-10-08 11:41:30|||||||||5
1633693630000|2021-10-08 11:47:10|||||||||1
1633693680000|2021-10-08 11:48:00|||||||||80
1633693720000|2021-10-08 11:48:40|||||||||7
1633693840000|2021-10-08 11:50:40|||||||||10
1633693970000|2021-10-08 11:52:50|||||||||10
1633694130000|2021-10-08 11:55:30|||||||||101
1633694190000|2021-10-08 11:56:30|4182|4178|4182|4178|4182|4178|4182|4178|431
1633694230000|2021-10-08 11:57:10||4175||4175||4175||4175|0
1633694350000|2021-10-08 11:59:10|||||||||1
1633694480000|2021-10-08 12:01:20|||||||||6
1633694830000|2021-10-08 12:07:10|||||||||125
1633694840000|2021-10-08 12:07:20|||||||||10
1633694900000|2021-10-08 12:08:20|||||||||150
1633694920000|2021-10-08 12:08:40|4184||4184||4184||4184||30
1633695280000|2021-10-08 12:14:40||4182||4175||4182||4175|200
1633695710000|2021-10-08 12:21:50|||||||||10
1633695720000|2021-10-08 12:22:00|||||||||1
1633695890000|2021-10-08 12:24:50||4178||4175||4178||4175|76
1633696010000|2021-10-08 12:26:50|||||||||1
1633696050000|2021-10-08 12:27:30|||||||||2
1633696060000|2021-10-08 12:27:40|||||||||48
1633696270000|2021-10-08 12:31:10|||||||||48
1633696510000|2021-10-08 12:35:10|4190|4180|4190|4180|4190|4180|4190|4180|156
1633696590000|2021-10-08 12:36:30|||||||||8
1633696610000|2021-10-08 12:36:50|||||||||40
1633696640000|2021-10-08 12:37:20|||||||||65
1633696650000|2021-10-08 12:37:30|||||||||200
1633696740000|2021-10-08 12:39:00|||||||||1
1633696760000|2021-10-08 12:39:20|4188|4184|4188|4180|4188|4184|4188|4180|101
1633696780000|2021-10-08 12:39:40||4181||4181||4181||4181|0
1633696790000|2021-10-08 12:39:50|||||||||20
1633696930000|2021-10-08 12:42:10|||||||||5
1633697010000|2021-10-08 12:43:30|4186||4186||4186||4186||0
1633697030000|2021-10-08 12:43:50|||||||||2
1633697050000|2021-10-08 12:44:10|4184||4184||4184||4184||56
1633697060000|2021-10-08 12:44:20|4186||4186||4186||4186||0
1633697070000|2021-10-08 12:44:30||4184||4184||4184||4184|50
1633697090000|2021-10-08 12:44:50|4185|4181|4184|4181|4186|4181|4184|4181|1265
1633697110000|2021-10-08 12:45:10|4186|4180|4180|4176|4186|4180|4180|4176|825
1633697180000|2021-10-08 12:46:20|4178|4175|4186|4175|4186|4175|4178|4175|279
1633697190000|2021-10-08 12:46:30|||||||||43
1633697290000|2021-10-08 12:48:10||4176||4176||4176||4176|0
1633697370000|2021-10-08 12:49:30||4179||4179||4179||4179|0
1633697410000|2021-10-08 12:50:10|||||||||2
1633697880000|2021-10-08 12:58:00|4184|4176|4186|4176|4186|4176|4184|4176|51
1633698020000|2021-10-08 13:00:20|||||||||50
1633698110000|2021-10-08 13:01:50|||||||||10
1633698130000|2021-10-08 13:02:10||4179||4179||4179||4179|148
1633698190000|2021-10-08 13:03:10|||||||||10
1633698240000|2021-10-08 13:04:00|||||||||5
1633698270000|2021-10-08 13:04:30|||||||||16
1633698360000|2021-10-08 13:06:00|||||||||86
1633698400000|2021-10-08 13:06:40|||||||||1
1633698420000|2021-10-08 13:07:00||4181||4179||4181||4179|3
1633698440000|2021-10-08 13:07:20|4185||4185||4185||4185||0
1633698450000|2021-10-08 13:07:30||4180||4180||4180||4180|0
1633698470000|2021-10-08 13:07:50|4184|4179|4184|4179|4184|4179|4184|4179|0
1633698540000|2021-10-08 13:09:00|||||||||100
1633698570000|2021-10-08 13:09:30||4182||4182||4182||4182|0
1633698610000|2021-10-08 13:10:10|4186|4184|4188|4184|4188|4184|4186|4184|198
1633698640000|2021-10-08 13:10:40||4182||4182||4182||4182|115
1633698680000|2021-10-08 13:11:20|||||||||5
1633698710000|2021-10-08 13:11:50|||||||||4
1633698740000|2021-10-08 13:12:20|||||||||2
1633698760000|2021-10-08 13:12:40||4184||4184||4184||4184|0
1633698790000|2021-10-08 13:13:10||4185||4185||4185||4185|111
1633698870000|2021-10-08 13:14:30|||||||||50
1633698890000|2021-10-08 13:14:50||4186||4186||4186||4186|160
1633698900000|2021-10-08 13:15:00|||||||||61
1633699060000|2021-10-08 13:17:40|||||||||8
1633699100000|2021-10-08 13:18:20|||||||||100
1633699160000|2021-10-08 13:19:20|||||||||1
1633699170000|2021-10-08 13:19:30|||||||||1
1633699180000|2021-10-08 13:19:40|||||||||1
1633699190000|2021-10-08 13:19:50|||||||||1
1633699200000|2021-10-08 13:20:00||4185||4185||4185||4185|0
1633699210000|2021-10-08 13:20:10|||||||||111
1633699230000|2021-10-08 13:20:30|||||||||20
1633699260000|2021-10-08 13:21:00|||||||||18
1633699380000|2021-10-08 13:23:00|||||||||65
1633699390000|2021-10-08 13:23:10|||||||||10
1633699430000|2021-10-08 13:23:50|4190|4189|4192|4185|4192|4191|4190|4185|476
1633699440000|2021-10-08 13:24:00|||||||||4
1633699510000|2021-10-08 13:25:10|||||||||31
1633699530000|2021-10-08 13:25:30|4189|4184|4185|4184|4189|4184|4185|4184|997
1633699540000|2021-10-08 13:25:40|4184|4180|4184|4180|4184|4180|4184|4180|365
1633699550000|2021-10-08 13:25:50|4180|4179|4179|4175|4180|4179|4179|4175|1355
1633699560000|2021-10-08 13:26:00|4185||4185||4185||4185||0
1633699590000|2021-10-08 13:26:30|||||||||8
1633699610000|2021-10-08 13:26:50|||||||||12
1633699620000|2021-10-08 13:27:00|||||||||50
1633699670000|2021-10-08 13:27:50|4184||4185||4185||4184||51
1633699700000|2021-10-08 13:28:20|||||||||30
1633699750000|2021-10-08 13:29:10|||||||||10
1633699770000|2021-10-08 13:29:30|||||||||54
1633699790000|2021-10-08 13:29:50|4190|4183|4190|4183|4190|4183|4190|4183|0
1633699800000|2021-10-08 13:30:00|4192|4180|4190|4178|4192|4181|4190|4175|301
1633699810000|2021-10-08 13:30:10||4182||4180||4182||4180|0
1633699830000|2021-10-08 13:30:30|4192|4184|4192|4181|4192|4184|4192|4180|100
1633699840000|2021-10-08 13:30:40||4180||4180||4180||4180|0
1633699850000|2021-10-08 13:30:50|4190|4182|4199|4182|4199|4190|4190|4181|3815
1633699870000|2021-10-08 13:31:10|||||||||500
1633699890000|2021-10-08 13:31:30||4190||4183||4190||4180|275
1633699900000|2021-10-08 13:31:40|||||||||9932
1633699920000|2021-10-08 13:32:00||4184||4184||4184||4184|0
1633699930000|2021-10-08 13:32:10|4195|4182|4195|4181|4195|4182|4195|4181|1000
1633699950000|2021-10-08 13:32:30|4198|4185|4199|4185|4200|4191|4198|4185|9778
1633700000000|2021-10-08 13:33:20|4198|4190|4196|4190|4198|4190|4196|4190|0
1633700040000|2021-10-08 13:34:00|4198|4185|4199|4185|4200|4193|4198|4185|3714
1633700050000|2021-10-08 13:34:10|4200||4199||4200||4199||0
1633700070000|2021-10-08 13:34:30|4195|4180|4195|4180|4195|4180|4195|4180|0
1633700150000|2021-10-08 13:35:50|4190||4190||4190||4190||0
1633700180000|2021-10-08 13:36:20|4185|4178|4184|4175|4185|4180|4184|4175|3613
1633700190000|2021-10-08 13:36:30||4176||4175||4176||4175|0
1633700200000|2021-10-08 13:36:40|4176|4173|4176|4170|4176|4173|4176|4170|810
1633700220000|2021-10-08 13:37:00|4175|4166|4169|4160|4175|4166|4169|4160|914
1633700230000|2021-10-08 13:37:10|4163|4159|4168|4156|4170|4160|4158|4153|2456
1633700240000|2021-10-08 13:37:20|4167|4153|4167|4155|4170|4155|4155|4153|400
1633700250000|2021-10-08 13:37:30|4174|4153|4174|4151|4174|4153|4162|4150|1703
1633700260000|2021-10-08 13:37:40|4165|4150|4160|4150|4165|4150|4160|4150|300
1633700270000|2021-10-08 13:37:50|4167|4151|4167|4151|4167|4151|4167|4151|150
1633700290000|2021-10-08 13:38:10|4179|4154|4170|4155|4179|4155|4170|4154|0
1633700300000|2021-10-08 13:38:20|||||||||500
1633700360000|2021-10-08 13:39:20||4158||4158||4158||4158|400
1633700380000|2021-10-08 13:39:40|4166|4160|4170|4162|4170|4162|4166|4159|100
1633700410000|2021-10-08 13:40:10|4179|4166|4185|4166|4185|4167|4170|4166|6252
1633700450000|2021-10-08 13:40:50|4186|4168|4186|4168|4186|4168|4181|4168|600
1633700470000|2021-10-08 13:41:10||4175||4175||4175||4175|0
1633700480000|2021-10-08 13:41:20|4195|4176|4194|4173|4195|4176|4194|4173|0
1633700500000|2021-10-08 13:41:40||4180||4180||4180||4180|120
1633700520000|2021-10-08 13:42:00|||||||||2138
1633700530000|2021-10-08 13:42:10|4195|4182|4195|4182|4195|4182|4195|4182|100
1633700570000|2021-10-08 13:42:50|4199|4185|4202|4200|4202|4200|4199|4185|17466
1633700580000|2021-10-08 13:43:00||4187||4189||4189||4187|2045
1633700590000|2021-10-08 13:43:10|4205|4195|4205|4202|4205|4202|4205|4195|280
1633700600000|2021-10-08 13:43:20|4210|4203|4210|4203|4210|4203|4210|4202|0
1633700620000|2021-10-08 13:43:40|4205|4191|4205|4191|4205|4192|4205|4191|500
1633700630000|2021-10-08 13:43:50||4190||4191||4191||4190|1700
1633700640000|2021-10-08 13:44:00|4203||4201||4203||4201||100
1633700650000|2021-10-08 13:44:10|4200|4197|4205|4197|4205|4205|4200|4197|3531
1633700670000|2021-10-08 13:44:30|4203|4195|4203|4195|4203|4195|4203|4195|0
1633700690000|2021-10-08 13:44:50|4199|4190|4199|4190|4199|4190|4199|4190|470
1633700710000|2021-10-08 13:45:10|4198||4198||4198||4198||100
1633700730000|2021-10-08 13:45:30|4199|4192|4199|4192|4199|4192|4199|4192|5446
1633700740000|2021-10-08 13:45:40|4198||4196||4198||4196||1000
1633700750000|2021-10-08 13:45:50||4190||4190||4190||4190|200
1633700770000|2021-10-08 13:46:10|4193|4193|4193|4187|4193|4193|4193|4185|400
1633700790000|2021-10-08 13:46:30|4190|4186|4190|4183|4190|4186|4190|4183|795
1633700810000|2021-10-08 13:46:50|4189|4181|4189|4180|4190|4181|4187|4180|800
1633700820000|2021-10-08 13:47:00|4188|4181|4189|4175|4189|4181|4175|4175|4102
1633700830000|2021-10-08 13:47:10|||||||||400
1633700900000|2021-10-08 13:48:20|4186|4177|4187|4177|4188|4179|4180|4177|200
1633700980000|2021-10-08 13:49:40|4180|4178|4180|4178|4188|4179|4180|4178|0
1633701000000|2021-10-08 13:50:00|4188|4180|4188|4180|4188|4180|4188|4180|0
1633701010000|2021-10-08 13:50:10||4179||4179||4179||4179|0
1633701020000|2021-10-08 13:50:20|||||||||200
1633701080000|2021-10-08 13:51:20|4184||4184||4184||4184||0
1633701090000|2021-10-08 13:51:30|4188|4180|4184|4181|4188|4181|4184|4180|0
1633701110000|2021-10-08 13:51:50|4183|4179|4183|4179|4183|4179|4183|4178|206
1633701120000|2021-10-08 13:52:00|4182|4177|4183|4177|4183|4177|4182|4177|1031
1633701130000|2021-10-08 13:52:10|4182|4176|4182|4172|4183|4179|4181|4172|6242
1633701150000|2021-10-08 13:52:30|4176|4170|4173|4168|4176|4170|4173|4168|2447
1633701160000|2021-10-08 13:52:40|4171|4166|4171|4166|4171|4166|4171|4166|500
1633701170000|2021-10-08 13:52:50|4170|4165|4170|4165|4170|4165|4170|4165|1100
1633701190000|2021-10-08 13:53:10|4167|4161|4168|4161|4168|4166|4167|4161|1003
1633701230000|2021-10-08 13:53:50|4173|4164|4170|4161|4177|4166|4170|4161|1597
1633701240000|2021-10-08 13:54:00|4173|4164|4173|4162|4175|4164|4173|4162|0
1633701280000|2021-10-08 13:54:40|4176|4168|4179|4168|4179|4168|4176|4168|0
1633701320000|2021-10-08 13:55:20|4183|4179|4188|4181|4188|4181|4183|4179|3922
1633701330000|2021-10-08 13:55:30|||||||||100
1633701360000|2021-10-08 13:56:00|4184|4179|4185|4179|4185|4179|4184|4179|100
1633701370000|2021-10-08 13:56:10|4182||4182||4182||4182||100
1633701380000|2021-10-08 13:56:20|4185||4182||4185||4182||0
1633701390000|2021-10-08 13:56:30||4172||4172||4172||4172|157
1633701440000|2021-10-08 13:57:20|4180|4177|4184|4175|4185|4177|4180|4175|400
1633701450000|2021-10-08 13:57:30|4180|4176|4180|4176|4180|4176|4180|4176|0
1633701460000|2021-10-08 13:57:40|||||||||100
1633701470000|2021-10-08 13:57:50|4187|4180|4187|4180|4187|4180|4187|4180|0
1633701490000|2021-10-08 13:58:10|4186|4176|4186|4176|4186|4176|4186|4176|0
1633701510000|2021-10-08 13:58:30|4185|4178|4185|4176|4185|4178|4185|4176|0
1633701530000|2021-10-08 13:58:50|4187|4182|4188|4182|4188|4182|4187|4182|1144
1633701550000|2021-10-08 13:59:10||4184||4184||4184||4184|0
1633701560000|2021-10-08 13:59:20|4194|4187|4194|4187|4194|4187|4194|4187|300
1633701570000|2021-10-08 13:59:30|4190|4183|4189|4183|4190|4183|4189|4183|319
1633701580000|2021-10-08 13:59:40||4186||4186||4186||4186|0
1633701630000|2021-10-08 14:00:30||4185||4185||4185||4185|0
1633701660000|2021-10-08 14:01:00|4193|4186|4193|4186|4193|4186|4193|4186|400
1633701770000|2021-10-08 14:02:50|4191|4189|4193|4189|4193|4189|4191|4189|300
1633701780000|2021-10-08 14:03:00|4190|4187|4190|4185|4190|4187|4190|4185|164
1633701790000|2021-10-08 14:03:10|4189|4180|4188|4180|4189|4180|4188|4180|1000
1633701800000|2021-10-08 14:03:20||4184||4184||4184||4184|100
1633701830000|2021-10-08 14:03:50|4186|4185|4188|4185|4188|4185|4186|4185|319
1633701840000|2021-10-08 14:04:00||4186||4186||4186||4186|0
1633701890000|2021-10-08 14:04:50|4189|4185|4191|4187|4191|4187|4189|4185|300
1633701910000|2021-10-08 14:05:10|4194|4189|4193|4189|4194|4189|4193|4189|100
1633701930000|2021-10-08 14:05:30|||||||||100
1633701980000|2021-10-08 14:06:20|4194|4192|4194|4192|4194|4192|4194|4192|290
1633701990000|2021-10-08 14:06:30|4195|4193|4198|4194|4198|4194|4195|4193|740
1633702020000|2021-10-08 14:07:00||4192||4186||4192||4185|2293
1633702070000|2021-10-08 14:07:50||4195||4190||4195||4186|550
1633702100000|2021-10-08 14:08:20|4197|4192|4197|4192|4197|4192|4197|4192|200
1633702110000|2021-10-08 14:08:30|4198|4194|4205|4201|4205|4201|4198|4194|4626
1633702120000|2021-10-08 14:08:40|||||||||1010
1633702130000|2021-10-08 14:08:50||4202||4202||4202||4202|300
1633702140000|2021-10-08 14:09:00|4206|4203|4206|4203|4206|4203|4206|4203|1387
1633702150000|2021-10-08 14:09:10|||||||||1250
1633702160000|2021-10-08 14:09:20|4205|4202|4205|4200|4205|4202|4205|4200|400
1633702170000|2021-10-08 14:09:30|4206||4206||4206||4206||0
1633702180000|2021-10-08 14:09:40|4205|4194|4205|4195|4205|4195|4205|4194|250
1633702190000|2021-10-08 14:09:50||4192||4192||4192||4192|0
1633702280000|2021-10-08 14:11:20|4198|4190|4198|4190|4198|4190|4198|4190|0
1633702290000|2021-10-08 14:11:30|4199||4199||4199||4199||0
1633702310000|2021-10-08 14:11:50||4193||4193||4193||4193|0
1633702320000|2021-10-08 14:12:00|||||||||100
1633702330000|2021-10-08 14:12:10|4197|4191|4197|4190|4197|4191|4197|4190|1530
1633702340000|2021-10-08 14:12:20|4191|4187|4185|4180|4191|4187|4185|4180|834
1633702350000|2021-10-08 14:12:30|4192|4181|4192|4181|4192|4181|4192|4181|0
1633702360000|2021-10-08 14:12:40||4182||4181||4182||4181|200
1633702370000|2021-10-08 14:12:50||4184||4181||4184||4181|100
1633702400000|2021-10-08 14:13:20|4187||4187||4187||4187||0
1633702410000|2021-10-08 14:13:30|4184||4184||4184||4184||500
1633702420000|2021-10-08 14:13:40|4188|4182|4184|4182|4188|4182|4184|4182|1225
1633702440000|2021-10-08 14:14:00|4194|4184|4195|4185|4195|4186|4194|4184|100
1633702460000|2021-10-08 14:14:20|4194|4186|4194|4186|4194|4186|4194|4186|100
1633702480000|2021-10-08 14:14:40|4195|4189|4196|4189|4196|4189|4195|4189|0
1633702490000|2021-10-08 14:14:50|4195|4191|4198|4191|4198|4191|4195|4191|100
1633702510000|2021-10-08 14:15:10|4195||4195||4195||4195||1000
1633702530000|2021-10-08 14:15:30|4192|4189|4192|4189|4192|4189|4192|4189|200
1633702550000|2021-10-08 14:15:50|4195|4188|4195|4185|4195|4188|4195|4185|675
1633702600000|2021-10-08 14:16:40|4189|4181|4189|4181|4189|4181|4189|4181|200
1633702620000|2021-10-08 14:17:00|4188||4188||4188||4188||0
1633702710000|2021-10-08 14:18:30||4182||4183||4183||4182|0
1633702720000|2021-10-08 14:18:40|4187|4181|4187|4181|4187|4181|4187|4181|200
1633702730000|2021-10-08 14:18:50|4188|4180|4188|4180|4188|4180|4188|4180|0
1633702800000|2021-10-08 14:20:00|4187|4181|4181|4176|4187|4181|4176|4172|1280
1633702830000|2021-10-08 14:20:30|4182|4175|4175|4170|4182|4175|4175|4170|6220
1633702840000|2021-10-08 14:20:40|4174|4165|4174|4166|4174|4166|4174|4165|2040
1633702850000|2021-10-08 14:20:50|4175||4175||4175||4175||0
1633702890000|2021-10-08 14:21:30|4173|4168|4173|4167|4173|4168|4173|4167|100
1633702920000|2021-10-08 14:22:00|4175|4170|4180|4171|4180|4171|4175|4170|625
1633702930000|2021-10-08 14:22:10|4181|4175|4181|4175|4181|4175|4181|4175|0
1633702950000|2021-10-08 14:22:30|4184|4178|4184|4178|4184|4178|4180|4178|1248
1633702980000|2021-10-08 14:23:00|4185||4185||4185||4185||0
1633702990000|2021-10-08 14:23:10|4186|4172|4189|4172|4190|4172|4186|4172|400
1633703010000|2021-10-08 14:23:30|4187|4176|4187|4176|4187|4176|4187|4176|0
1633703040000|2021-10-08 14:24:00||4181||4181||4181||4181|478
1633703090000|2021-10-08 14:24:50||4182||4182||4182||4182|220
1633703100000|2021-10-08 14:25:00||4180||4180||4180||4180|474
1633703110000|2021-10-08 14:25:10|4186||4186||4186||4186||0
1633703170000|2021-10-08 14:26:10|4188|4183|4188|4180|4188|4183|4188|4180|0
1633703190000|2021-10-08 14:26:30||4183||4183||4183||4183|100
1633703210000|2021-10-08 14:26:50|4190|4186|4197|4186|4197|4186|4190|4186|900
1633703240000|2021-10-08 14:27:20|4195||4195||4195||4195||100
1633703280000|2021-10-08 14:28:00|4194|4189|4194|4189|4194|4189|4194|4189|384
1633703290000|2021-10-08 14:28:10|4195|4190|4198|4192|4198|4192|4195|4190|1113
1633703320000|2021-10-08 14:28:40|4195||4195||4195||4195||0
1633703350000|2021-10-08 14:29:10|4198|4194|4198|4193|4198|4194|4198|4193|200
1633703360000|2021-10-08 14:29:20|4200|4197|4201|4198|4201|4198|4200|4196|506
1633703380000|2021-10-08 14:29:40|4200|4200|4204|4200|4204|4200|4200|4200|2300
1633703410000|2021-10-08 14:30:10||4202||4202||4202||4202|0
1633703420000|2021-10-08 14:30:20|4203|4201|4203|4197|4203|4202|4203|4197|1298
1633703430000|2021-10-08 14:30:30|||||||||100
1633703450000|2021-10-08 14:30:50||4191||4191||4191||4191|0
1633703580000|2021-10-08 14:33:00|4200|4193|4200|4193|4200|4193|4200|4193|0
1633703600000|2021-10-08 14:33:20|||||||||100
1633703690000|2021-10-08 14:34:50||4195||4195||4195||4195|0
1633703740000|2021-10-08 14:35:40||4196||4196||4196||4196|0
1633703810000|2021-10-08 14:36:50||4195||4195||4195||4195|100
1633703830000|2021-10-08 14:37:10|4199|4194|4199|4194|4199|4194|4199|4194|200
1633703840000|2021-10-08 14:37:20|4195|4193|4198|4192|4199|4193|4195|4190|492
1633703860000|2021-10-08 14:37:40|4197|4190|4198|4190|4198|4190|4197|4190|1242
1633703870000|2021-10-08 14:37:50|4197||4191||4197||4191||1100
1633703880000|2021-10-08 14:38:00|4198|4187|4196|4187|4198|4187|4196|4187|100
1633703890000|2021-10-08 14:38:10|4197|4188|4197|4189|4198|4189|4197|4188|100
1633703910000|2021-10-08 14:38:30||4187||4187||4187||4187|0
1633703920000|2021-10-08 14:38:40||4185||4185||4185||4185|100
1633703970000|2021-10-08 14:39:30|4186|4184|4194|4182|4195|4184|4185|4180|900
1633703990000|2021-10-08 14:39:50|4189|4180|4185|4180|4189|4180|4185|4180|0
1633704000000|2021-10-08 14:40:00|4181||4186||4188||4181||5133
1633704040000|2021-10-08 14:40:40|4183|4179|4181|4175|4183|4179|4181|4175|7735
1633704060000|2021-10-08 14:41:00|4176|4170|4187|4170|4187|4173|4176|4170|905
1633704080000|2021-10-08 14:41:20|4184|4175|4184|4178|4184|4178|4184|4175|0
1633704100000|2021-10-08 14:41:40|4180|4170|4179|4170|4180|4170|4179|4170|393
1633704110000|2021-10-08 14:41:50|4181|4172|4181|4172|4181|4173|4181|4172|500
1633704120000|2021-10-08 14:42:00|4175|4171|4175|4171|4175|4171|4175|4171|200
1633704130000|2021-10-08 14:42:10|4177|4170|4169|4164|4177|4170|4169|4164|4894
1633704150000|2021-10-08 14:42:30|||||||||192
1633704160000|2021-10-08 14:42:40|4168|4165|4177|4166|4177|4166|4168|4165|2212
1633704180000|2021-10-08 14:43:00|4170|4167|4180|4167|4180|4167|4170|4167|800
1633704270000|2021-10-08 14:44:30|4179|4175|4179|4175|4179|4175|4179|4175|0
1633704280000|2021-10-08 14:44:40|||||||||800
1633704290000|2021-10-08 14:44:50|4178|4178|4177|4173|4178|4178|4177|4173|689
1633704300000|2021-10-08 14:45:00|4176|4170|4176|4170|4176|4174|4174|4170|936
1633704320000|2021-10-08 14:45:20|4180||4180||4180||4180||0
1633704330000|2021-10-08 14:45:30|4179|4175|4175|4173|4179|4175|4175|4170|200
1633704340000|2021-10-08 14:45:40|4174|4170|4173|4170|4175|4170|4173|4170|204
1633704350000|2021-10-08 14:45:50|4172|4167|4171|4170|4173|4170|4171|4167|1696
1633704370000|2021-10-08 14:46:10|4173|4169|4170|4167|4173|4169|4170|4167|2859
1633704380000|2021-10-08 14:46:20|4168|4165|4165|4162|4168|4165|4165|4162|958
1633704420000|2021-10-08 14:47:00|4170|4163|4174|4164|4174|4164|4170|4163|217
1633704450000|2021-10-08 14:47:30|4165||4170||4170||4165||434
1633704460000|2021-10-08 14:47:40|4167|4163|4173|4163|4174|4163|4167|4163|1100
1633704470000|2021-10-08 14:47:50|||||||||100
1633704500000|2021-10-08 14:48:20|4169|4165|4169|4165|4169|4165|4169|4165|0
1633704510000|2021-10-08 14:48:30|4167|4163|4172|4166|4172|4166|4167|4163|0
1633704560000|2021-10-08 14:49:20|4170|4165|4170|4165|4170|4165|4166|4165|900
1633704590000|2021-10-08 14:49:50|4167|4166|4167|4166|4167|4166|4167|4166|100
1633704600000|2021-10-08 14:50:00||4163||4163||4163||4163|0
1633704620000|2021-10-08 14:50:20|4166|4162|4163|4160|4170|4162|4162|4159|9221
1633704640000|2021-10-08 14:50:40|4169|4159|4169|4161|4169|4161|4169|4159|4292
1633704650000|2021-10-08 14:50:50|4166|4162|4172|4165|4172|4165|4163|4162|1100
1633704710000|2021-10-08 14:51:50|4176|4169|4179|4171|4179|4171|4175|4169|200
1633704730000|2021-10-08 14:52:10||4172||4172||4172||4172|0
1633704750000|2021-10-08 14:52:30|4180|4174|4186|4178|4186|4178|4180|4174|1557
1633704800000|2021-10-08 14:53:20|4187|4182|4182|4175|4187|4182|4182|4174|1103
1633704810000|2021-10-08 14:53:30|4185||4186||4186||4185||300
1633704820000|2021-10-08 14:53:40|4187|4180|4187|4180|4187|4180|4187|4180|0
1633704830000|2021-10-08 14:53:50|4188|4176|4185|4174|4188|4176|4185|4174|287
1633704840000|2021-10-08 14:54:00|4187|4175|4187|4176|4187|4176|4187|4175|0
1633704850000|2021-10-08 14:54:10||4175||4175||4175||4175|0
1633704860000|2021-10-08 14:54:20|4175|4174|4175|4171|4175|4174|4175|4171|200
1633704870000|2021-10-08 14:54:30|4176|4172|4182|4172|4182|4172|4176|4172|900
1633704930000|2021-10-08 14:55:30|4185|4180|4185|4180|4187|4182|4185|4180|1300
1633704980000|2021-10-08 14:56:20|4184|4179|4181|4176|4184|4179|4180|4176|11791
1633705000000|2021-10-08 14:56:40|4182|4172|4181|4171|4184|4172|4174|4171|1456
1633705020000|2021-10-08 14:57:00|4179|4167|4179|4169|4179|4169|4179|4167|1450
1633705030000|2021-10-08 14:57:10|4174|4166|4174|4166|4174|4166|4174|4166|0
1633705040000|2021-10-08 14:57:20|4180|4168|4179|4167|4180|4168|4168|4166|398
1633705060000|2021-10-08 14:57:40||4168||4169||4169||4168|150
1633705090000|2021-10-08 14:58:10||4170||4170||4170||4170|100
1633705110000|2021-10-08 14:58:30|||||||||100
1633705140000|2021-10-08 14:59:00||4171||4171||4171||4171|0
1633705150000|2021-10-08 14:59:10|4178|4172|4175|4169|4179|4172|4170|4169|800
1633705190000|2021-10-08 14:59:50|4178|4170|4178|4170|4178|4170|4178|4170|900
1633705210000|2021-10-08 15:00:10||4171||4171||4171||4171|0
1633705230000|2021-10-08 15:00:30|||||||||100
1633705240000|2021-10-08 15:00:40|4174|4168|4174|4168|4174|4168|4174|4167|200
1633705250000|2021-10-08 15:00:50|4171|4166|4171|4166|4171|4166|4171|4166|200
1633705260000|2021-10-08 15:01:00|4170|4165|4168|4163|4170|4165|4168|4163|1129
1633705280000|2021-10-08 15:01:20|4165|4160|4165|4160|4165|4160|4165|4160|0
1633705360000|2021-10-08 15:02:40||4161||4161||4161||4161|0
1633705370000|2021-10-08 15:02:50|4170|4162|4170|4162|4170|4164|4170|4162|0
1633705420000|2021-10-08 15:03:40|4167|4163|4167|4163|4167|4163|4167|4163|400
1633705430000|2021-10-08 15:03:50||4162||4162||4162||4162|301
1633705460000|2021-10-08 15:04:20|4164|4160|4160|4159|4164|4160|4160|4159|4668
1633705470000|2021-10-08 15:04:30|4159|4158|4158|4154|4160|4158|4157|4154|7898
1633705480000|2021-10-08 15:04:40|4159|4152|4157|4152|4159|4152|4157|4152|300
1633705520000|2021-10-08 15:05:20|4165|4155|4164|4157|4165|4157|4163|4155|300
1633705540000|2021-10-08 15:05:40||4158||4158||4158||4158|324
1633705600000|2021-10-08 15:06:40|4160||4160||4160||4160||0
1633705620000|2021-10-08 15:07:00|4159|4157|4165|4155|4165|4157|4159|4155|1010
1633705630000|2021-10-08 15:07:10|4158|4153|4155|4153|4158|4153|4155|4153|100
1633705640000|2021-10-08 15:07:20|4163|4156|4162|4156|4163|4156|4162|4156|0
1633705750000|2021-10-08 15:09:10|4160|4157|4164|4159|4164|4159|4160|4157|975
1633705770000|2021-10-08 15:09:30|4162||4162||4162||4162||0
1633705790000|2021-10-08 15:09:50|4160|4160|4168|4164|4168|4166|4160|4159|2020
1633705800000|2021-10-08 15:10:00|4169|4165|4170|4167|4170|4167|4169|4165|891
1633705810000|2021-10-08 15:10:10|4167|4166|4169|4158|4170|4166|4167|4158|1600
1633705820000|2021-10-08 15:10:20|4167||4167||4167||4167||1948
1633705840000|2021-10-08 15:10:40|4166|4160|4166|4157|4166|4160|4164|4156|600
1633705850000|2021-10-08 15:10:50|4164|4158|4164|4158|4164|4158|4164|4158|0
1633705860000|2021-10-08 15:11:00|4154|4154|4164|4153|4164|4154|4154|4153|2789
1633705920000|2021-10-08 15:12:00|||||||||160
1633705970000|2021-10-08 15:12:50|||||||||400
1633705990000|2021-10-08 15:13:10|4160|4156|4160|4156|4160|4156|4160|4156|0
1633706000000|2021-10-08 15:13:20|4164|4155|4167|4158|4167|4158|4164|4155|623
1633706020000|2021-10-08 15:13:40|4163|4160|4167|4160|4167|4161|4163|4160|806
1633706080000|2021-10-08 15:14:40|4166||4166||4166||4166||100
1633706100000|2021-10-08 15:15:00|4161|4161|4167|4160|4168|4161|4161|4160|700
1633706120000|2021-10-08 15:15:20|4168||4167||4168||4167||809
1633706140000|2021-10-08 15:15:40|4161|4159|4168|4157|4168|4159|4161|4157|1206
1633706170000|2021-10-08 15:16:10|4167|4158|4167|4158|4167|4158|4167|4158|0
1633706200000|2021-10-08 15:16:40|4158|4155|4158|4154|4158|4155|4158|4154|6073
1633706260000|2021-10-08 15:17:40|4163|4156|4163|4156|4163|4156|4163|4156|0
1633706270000|2021-10-08 15:17:50|4162|4160|4162|4160|4162|4160|4162|4160|800
1633706280000|2021-10-08 15:18:00|||||||||400
1633706300000|2021-10-08 15:18:20|4163||4166||4166||4163||0
1633706330000|2021-10-08 15:18:50|4162|4159|4162|4160|4162|4160|4162|4159|300
1633706340000|2021-10-08 15:19:00|4166|4161|4166|4160|4170|4164|4162|4160|3141
1633706360000|2021-10-08 15:19:20|4164|4161|4163|4161|4164|4161|4163|4161|866
1633706370000|2021-10-08 15:19:30|4160|4160|4165|4156|4165|4160|4158|4155|2399
1633706470000|2021-10-08 15:21:10|4162|4158|4162|4158|4162|4158|4162|4158|0
1633706490000|2021-10-08 15:21:30|4165||4162||4165||4162||431
1633706510000|2021-10-08 15:21:50||4160||4160||4160||4160|0
1633706520000|2021-10-08 15:22:00|4165||4165||4165||4165||274
1633706600000|2021-10-08 15:23:20|4168|4161|4170|4162|4170|4165|4165|4160|4375
1633706610000|2021-10-08 15:23:30|||||||||540
1633706660000|2021-10-08 15:24:20|4167|4163|4167|4163|4167|4163|4167|4163|250
1633706730000|2021-10-08 15:25:30|||||||||1000
1633706760000|2021-10-08 15:26:00|4165|4160|4165|4160|4165|4160|4164|4160|721
1633706770000|2021-10-08 15:26:10|||||||||125
1633706800000|2021-10-08 15:26:40|||||||||100
1633706860000|2021-10-08 15:27:40|4164||4164||4164||4164||0
1633706890000|2021-10-08 15:28:10|4163|4159|4163|4158|4163|4159|4163|4158|2424
1633706950000|2021-10-08 15:29:10|4162||4162||4162||4162||0
1633706970000|2021-10-08 15:29:30|4164|4160|4164|4159|4164|4160|4164|4159|0
1633707010000|2021-10-08 15:30:10|||||||||100
1633707020000|2021-10-08 15:30:20|4160|4158|4160|4157|4160|4158|4160|4157|450
1633707040000|2021-10-08 15:30:40||4156||4156||4156||4156|0
1633707080000|2021-10-08 15:31:20|4159|4155|4159|4155|4159|4155|4159|4155|201
1633707090000|2021-10-08 15:31:30|||||||||841
1633707100000|2021-10-08 15:31:40|4160|4157|4160|4157|4160|4157|4160|4157|0
1633707160000|2021-10-08 15:32:40||4155||4155||4155||4155|0
1633707210000|2021-10-08 15:33:30|4158||4158||4158||4158||180
1633707230000|2021-10-08 15:33:50||4154||4154||4154||4154|104
1633707300000|2021-10-08 15:35:00|4160|4156|4160|4155|4160|4156|4160|4155|0
1633707310000|2021-10-08 15:35:10|4159|4156|4159|4156|4159|4156|4159|4156|100
1633707320000|2021-10-08 15:35:20||4155||4154||4155||4154|323
1633707350000|2021-10-08 15:35:50||4156||4156||4156||4156|0
1633707410000|2021-10-08 15:36:50|4160|4158|4164|4158|4164|4159|4160|4158|810
1633707470000|2021-10-08 15:37:50|4163|4160|4164|4160|4164|4160|4163|4160|120
1633707510000|2021-10-08 15:38:30|4163|4157|4162|4156|4164|4158|4162|4156|1125
1633707540000|2021-10-08 15:39:00||4158||4158||4158||4158|0
1633707580000|2021-10-08 15:39:40||4159||4159||4159||4159|0
1633707620000|2021-10-08 15:40:20|4164|4158|4164|4156|4164|4158|4161|4156|700
1633707650000|2021-10-08 15:40:50|4160||4160||4160||4160||200
1633707750000|2021-10-08 15:42:30||4157||4157||4157||4157|0
1633707770000|2021-10-08 15:42:50|4159|4155|4158|4155|4159|4155|4158|4155|200
1633707780000|2021-10-08 15:43:00|4160|4159|4164|4161|4164|4161|4160|4159|2700
1633707790000|2021-10-08 15:43:10|||||||||111
1633707800000|2021-10-08 15:43:20|4165||4164||4165||4164||0
1633707810000|2021-10-08 15:43:30|||||||||100
1633707830000|2021-10-08 15:43:50|4163|4158|4165|4158|4165|4158|4163|4158|3413
1633707860000|2021-10-08 15:44:20|4163||4164||4164||4163||0
1633707910000|2021-10-08 15:45:10|4162|4159|4162|4159|4162|4159|4162|4159|0
1633707930000|2021-10-08 15:45:30|4160|4160|4160|4157|4160|4160|4160|4157|1200
1633707940000|2021-10-08 15:45:40|4164|4158|4164|4156|4164|4158|4164|4156|513
1633707960000|2021-10-08 15:46:00|4163|4158|4164|4158|4164|4158|4162|4158|0
1633707970000|2021-10-08 15:46:10|4165|4159|4165|4159|4165|4160|4165|4159|1200
1633707980000|2021-10-08 15:46:20|4162|4160|4162|4159|4162|4160|4162|4159|0
1633707990000|2021-10-08 15:46:30|4165||4165||4165||4165||0
1633708030000|2021-10-08 15:47:10|4163|4158|4157|4155|4164|4158|4157|4155|2435
1633708040000|2021-10-08 15:47:20|4156|4154|4156|4153|4156|4154|4156|4153|100
1633708060000|2021-10-08 15:47:40|4155||4156||4156||4155||0
1633708080000|2021-10-08 15:48:00|4155|4152|4155|4152|4155|4152|4155|4152|400
1633708090000|2021-10-08 15:48:10|4154||4155||4155||4154||100
1633708150000|2021-10-08 15:49:10|4156|4151|4154|4151|4156|4151|4154|4151|295
1633708160000|2021-10-08 15:49:20|4156||4156||4156||4153||400
1633708170000|2021-10-08 15:49:30|4155|4152|4156|4151|4156|4152|4155|4151|1165
1633708190000|2021-10-08 15:49:50|4153||4153||4153||4153||0
1633708240000|2021-10-08 15:50:40|4155||4155||4155||4155||524
1633708250000|2021-10-08 15:50:50|4151|4150|4151|4148|4151|4150|4150|4148|10735
1633708260000|2021-10-08 15:51:00|4150|4146|4145|4137|4150|4146|4145|4137|3968
1633708270000|2021-10-08 15:51:10|4146|4136|4146|4136|4146|4136|4146|4136|400
1633708360000|2021-10-08 15:52:40|4143|4141|4148|4140|4148|4142|4143|4140|2721
1633708370000|2021-10-08 15:52:50|4151|4141|4150|4141|4151|4141|4150|4141|307
1633708380000|2021-10-08 15:53:00|||||||||100
1633708390000|2021-10-08 15:53:10||4143||4143||4143||4143|130
1633708430000|2021-10-08 15:53:50|4151|4148|4151|4145|4151|4148|4151|4145|199
1633708440000|2021-10-08 15:54:00|4149|4142|4147|4141|4151|4142|4146|4141|405
1633708520000|2021-10-08 15:55:20|4145|4140|4143|4139|4145|4140|4143|4139|492
1633708530000|2021-10-08 15:55:30|4138|4137|4135|4133|4141|4137|4135|4133|0
1633708540000|2021-10-08 15:55:40|4134|4132|4144|4134|4144|4134|4134|4130|746
1633708560000|2021-10-08 15:56:00|4143|4135|4139|4127|4143|4135|4134|4127|5985
1633708600000|2021-10-08 15:56:40|4137|4125|4136|4125|4137|4125|4131|4125|2224
1633708630000|2021-10-08 15:57:10|4135|4127|4132|4125|4135|4128|4130|4125|624
1633708680000|2021-10-08 15:58:00|4128||4131||4132||4128||1000
1633708700000|2021-10-08 15:58:20|4130|4126|4135|4128|4139|4128|4130|4126|0
1633708710000|2021-10-08 15:58:30|4139||4139||4139||4139||1750
1633708720000|2021-10-08 15:58:40|4135||4135||4135||4135||0
1633708740000|2021-10-08 15:59:00|||||||||600
1633708750000|2021-10-08 15:59:10||4130||4130||4130||4130|3081
1633708760000|2021-10-08 15:59:20|||||||||200
1633708770000|2021-10-08 15:59:30|4133|4126|4134|4125|4135|4126|4133|4125|700
1633708780000|2021-10-08 15:59:40|||||||||500
1633708820000|2021-10-08 16:00:20|4140|4132|4140|4125|4140|4132|4140|4125|100
1633708860000|2021-10-08 16:01:00|4134|4130|4134|4130|4134|4130|4134|4130|0
1633708890000|2021-10-08 16:01:30|4135||4135||4135||4135||0
1633708900000|2021-10-08 16:01:40|4132|4128|4132|4128|4132|4128|4132|4128|250
1633708930000|2021-10-08 16:02:10|4134||4134||4134||4134||0
1633708940000|2021-10-08 16:02:20|4133|4125|4131|4125|4133|4125|4131|4125|755
1633708950000|2021-10-08 16:02:30|||||||||100
1633709030000|2021-10-08 16:03:50||4126||4125||4126||4125|0
1633709070000|2021-10-08 16:04:30|||||||||304
1633709130000|2021-10-08 16:05:30|4130|4126|4130|4126|4130|4126|4130|4126|0
1633709150000|2021-10-08 16:05:50|4131|4128|4131|4127|4131|4128|4131|4127|2319
1633709160000|2021-10-08 16:06:00|4136|4128|4136|4128|4136|4128|4136|4128|3919
1633709190000|2021-10-08 16:06:30|4138|4134|4138|4134|4138|4134|4138|4134|400
1633709210000|2021-10-08 16:06:50|4140|4136|4140|4136|4140|4136|4140|4134|380
1633709230000|2021-10-08 16:07:10|4142|4130|4140|4129|4142|4130|4137|4129|0
1633709270000|2021-10-08 16:07:50|4135|4128|4135|4128|4135|4128|4135|4128|1000
1633709280000|2021-10-08 16:08:00|4130|4126|4131|4125|4132|4126|4127|4125|900
1633709290000|2021-10-08 16:08:10|4132||4132||4132||4132||0
1633709350000|2021-10-08 16:09:10|4135|4130|4135|4130|4135|4130|4135|4130|0
1633709400000|2021-10-08 16:10:00|4142||4142||4142||4142||0
1633709440000|2021-10-08 16:10:40|4140|4131|4142|4131|4142|4131|4140|4131|0
1633709460000|2021-10-08 16:11:00|||||||||100
1633709490000|2021-10-08 16:11:30|4141|4133|4141|4133|4141|4133|4141|4133|0
1633709520000|2021-10-08 16:12:00|4140|4132|4140|4132|4140|4132|4140|4132|0
1633709530000|2021-10-08 16:12:10|4139|4130|4139|4130|4139|4130|4139|4130|0
1633709550000|2021-10-08 16:12:30|4140||4140||4140||4140||0
1633709560000|2021-10-08 16:12:40|||||||||150
1633709580000|2021-10-08 16:13:00|4135||4135||4135||4135||0
1633709600000|2021-10-08 16:13:20||4131||4131||4131||4131|0
1633709640000|2021-10-08 16:14:00|4133|4130|4133|4127|4133|4130|4132|4127|1000
1633709660000|2021-10-08 16:14:20|4130||4130||4130||4130||220
1633709680000|2021-10-08 16:14:40|4129|4126|4120|4114|4130|4126|4120|4114|13474
1633709690000|2021-10-08 16:14:50|4117|4113|4118|4110|4120|4113|4117|4110|9736
1633709700000|2021-10-08 16:15:00|4117|4108|4110|4106|4117|4108|4109|4105|1534
1633709710000|2021-10-08 16:15:10|4109|4108|4125|4108|4125|4108|4108|4108|3276
1633709740000|2021-10-08 16:15:40|4126|4116|4125|4113|4126|4116|4125|4113|931
1633709750000|2021-10-08 16:15:50|4117|4112|4117|4112|4117|4112|4117|4111|1659
1633709760000|2021-10-08 16:16:00|||||||||350
1633709780000|2021-10-08 16:16:20|4115|4111|4117|4111|4117|4111|4115|4111|0
1633709800000|2021-10-08 16:16:40|4118|4114|4124|4114|4125|4116|4117|4111|7387
1633709820000|2021-10-08 16:17:00|4125|4112|4125|4114|4125|4114|4125|4112|0
1633709850000|2021-10-08 16:17:30|4122|4115|4122|4115|4122|4115|4122|4115|0
1633709880000|2021-10-08 16:18:00|4125||4125||4125||4125||0
1633709930000|2021-10-08 16:18:50|4124|4121|4129|4117|4129|4121|4124|4117|300
1633709950000|2021-10-08 16:19:10|4130|4120|4130|4120|4130|4120|4130|4120|401
1633709980000|2021-10-08 16:19:40||4125||4125||4125||4125|0
1633710030000|2021-10-08 16:20:30|4128|4124|4129|4120|4129|4124|4128|4120|200
1633710060000|2021-10-08 16:21:00|4127|4119|4128|4119|4128|4119|4127|4119|100
1633710080000|2021-10-08 16:21:20|||||||||201
1633710110000|2021-10-08 16:21:50|4123||4123||4123||4123||0
1633710140000|2021-10-08 16:22:20|4130|4120|4130|4120|4130|4120|4129|4120|3590
1633710180000|2021-10-08 16:23:00|4129|4124|4136|4128|4136|4128|4129|4124|5812
1633710190000|2021-10-08 16:23:10|4137|4125|4137|4125|4137|4125|4137|4125|316
1633710200000|2021-10-08 16:23:20|4138|4126|4139|4132|4139|4132|4138|4126|3300
1633710210000|2021-10-08 16:23:30|4136|4128|4136|4128|4136|4128|4136|4128|0
1633710260000|2021-10-08 16:24:20|4137|4130|4137|4130|4137|4130|4137|4130|0
1633710280000|2021-10-08 16:24:40|4138|4134|4139|4131|4139|4134|4138|4131|970
1633710300000|2021-10-08 16:25:00|4137|4130|4138|4130|4139|4130|4133|4130|300
1633710330000|2021-10-08 16:25:30|4135|4125|4136|4121|4136|4125|4135|4121|300
1633710360000|2021-10-08 16:26:00|4132|4120|4132|4120|4132|4120|4132|4120|0
1633710370000|2021-10-08 16:26:10|4129|4119|4128|4118|4129|4119|4120|4118|1479
1633710380000|2021-10-08 16:26:20|4126|4117|4124|4115|4126|4117|4124|4115|400
1633710400000|2021-10-08 16:26:40|4123||4123||4124||4123||142
1633710410000|2021-10-08 16:26:50||4120||4115||4120||4115|471
1633710420000|2021-10-08 16:27:00|4122||4122||4122||4122||0
1633710540000|2021-10-08 16:29:00|4119|4113|4117|4113|4119|4113|4117|4113|802
1633710550000|2021-10-08 16:29:10|4116|4111|4117|4111|4117|4111|4116|4111|500
1633710580000|2021-10-08 16:29:40|4120|4113|4120|4113|4120|4114|4120|4113|800
1633710680000|2021-10-08 16:31:20|4125|4119|4127|4120|4127|4120|4125|4119|5220
1633710710000|2021-10-08 16:31:50|4122|4119|4124|4115|4124|4119|4122|4115|1114
1633710740000|2021-10-08 16:32:20|4123||4123||4123||4123||0
1633710780000|2021-10-08 16:33:00|4122||4122||4122||4122||0
1633710830000|2021-10-08 16:33:50|4121|4118|4121|4117|4121|4118|4121|4117|1600
1633710840000|2021-10-08 16:34:00|4125|4119|4125|4119|4125|4119|4125|4119|200
1633710900000|2021-10-08 16:35:00||4117||4117||4117||4117|0
1633710920000|2021-10-08 16:35:20|4122||4122||4122||4122||0
1633710960000|2021-10-08 16:36:00|4120|4118|4122|4118|4122|4118|4120|4118|740
1633711070000|2021-10-08 16:37:50||4120||4120||4120||4120|2058
1633711090000|2021-10-08 16:38:10|4125||4125||4125||4125||0
1633711160000|2021-10-08 16:39:20|4127||4128||4128||4127||100
1633711170000|2021-10-08 16:39:30|4131|4125|4131|4124|4131|4125|4131|4124|200
1633711200000|2021-10-08 16:40:00|4128|4125|4128|4125|4128|4125|4128|4125|1325
1633711210000|2021-10-08 16:40:10|||||||||100
1633711220000|2021-10-08 16:40:20|4131|4127|4131|4127|4131|4127|4131|4127|1127
1633711230000|2021-10-08 16:40:30|4133|4128|4133|4128|4133|4128|4133|4128|375
1633711240000|2021-10-08 16:40:40||4129||4129||4129||4129|0
1633711260000|2021-10-08 16:41:00|4135||4135||4135||4135||0
1633711270000|2021-10-08 16:41:10|4137|4130|4137|4130|4137|4130|4137|4130|1316
1633711310000|2021-10-08 16:41:50||4132||4132||4132||4132|0
1633711320000|2021-10-08 16:42:00||4131||4131||4131||4131|0
1633711360000|2021-10-08 16:42:40||4133||4133||4133||4133|0
1633711380000|2021-10-08 16:43:00|4134|4131|4134|4131|4134|4131|4134|4131|980
1633711450000|2021-10-08 16:44:10||4132||4132||4132||4132|0
1633711480000|2021-10-08 16:44:40|4133|4129|4134|4132|4134|4132|4133|4129|438
1633711490000|2021-10-08 16:44:50||4131||4129||4131||4129|0
1633711560000|2021-10-08 16:46:00|4131|4128|4131|4127|4131|4128|4131|4127|100
1633711580000|2021-10-08 16:46:20|4130|4126|4131|4126|4131|4126|4130|4126|0
1633711600000|2021-10-08 16:46:40||4128||4127||4128||4127|300
1633711610000|2021-10-08 16:46:50|4130|4126|4130|4126|4130|4126|4130|4126|0
1633711670000|2021-10-08 16:47:50|4127||4128||4130||4127||1275
1633711720000|2021-10-08 16:48:40||4127||4126||4127||4126|1600
1633711780000|2021-10-08 16:49:40||4125||4125||4125||4125|0
1633711800000|2021-10-08 16:50:00|4130|4126|4136|4130|4136|4130|4130|4126|5838
1633711810000|2021-10-08 16:50:10||4129||4129||4129||4129|3300
1633711870000|2021-10-08 16:51:10|4137|4132|4154|4143|4154|4150|4137|4132|13150
1633711880000|2021-10-08 16:51:20|4152|4142|4151|4140|4152|4142|4148|4140|520
1633711920000|2021-10-08 16:52:00|4146|4136|4146|4135|4146|4141|4145|4135|300
1633711960000|2021-10-08 16:52:40|4136|4133|4136|4130|4136|4133|4136|4130|800
1633712010000|2021-10-08 16:53:30||4132||4132||4132||4132|100
1633712020000|2021-10-08 16:53:40|4142|4134|4143|4135|4143|4135|4142|4134|100
1633712040000|2021-10-08 16:54:00|4135|4132|4135|4132|4144|4134|4135|4132|670
1633712050000|2021-10-08 16:54:10|4142|4133|4142|4132|4142|4133|4140|4132|0
1633712100000|2021-10-08 16:55:00||4135||4135||4135||4135|0
1633712120000|2021-10-08 16:55:20|4140||4140||4140||4140||387
1633712160000|2021-10-08 16:56:00||4136||4136||4136||4136|0
1633712210000|2021-10-08 16:56:50|4138|4135|4138|4135|4138|4135|4138|4135|0
1633712240000|2021-10-08 16:57:20|4140||4139||4140||4139||2097
1633712310000|2021-10-08 16:58:30|||||||||200
1633712370000|2021-10-08 16:59:30|||||||||100
1633712390000|2021-10-08 16:59:50|||||||||486
1633712450000|2021-10-08 17:00:50|4136|4134|4134|4130|4137|4134|4134|4130|2690
1633712460000|2021-10-08 17:01:00|4131||4134||4134||4131||444
1633712470000|2021-10-08 17:01:10|4133|4129|4134|4129|4134|4129|4133|4129|0
1633712500000|2021-10-08 17:01:40|4130||4130||4130||4130||100
1633712510000|2021-10-08 17:01:50|4137|4126|4136|4126|4137|4126|4136|4126|481
1633712590000|2021-10-08 17:03:10|4130|4128|4137|4128|4137|4128|4130|4128|100
1633712610000|2021-10-08 17:03:30|4136||4136||4136||4136||0
1633712690000|2021-10-08 17:04:50|4132|4127|4130|4125|4132|4127|4130|4125|754
1633712700000|2021-10-08 17:05:00|||||||||100
1633712750000|2021-10-08 17:05:50|||||||||121
1633712920000|2021-10-08 17:08:40||4124||4121||4124||4121|3900
1633712930000|2021-10-08 17:08:50||4120||4120||4120||4120|100
1633712950000|2021-10-08 17:09:10|4128|4121|4128|4121|4128|4121|4128|4121|0
1633713030000|2021-10-08 17:10:30|4126||4126||4126||4126||0
1633713040000|2021-10-08 17:10:40|4123|4120|4123|4118|4123|4120|4122|4118|3797
1633713050000|2021-10-08 17:10:50|4122|4117|4121|4115|4122|4117|4121|4115|481
1633713060000|2021-10-08 17:11:00|4122|4116|4122|4116|4122|4116|4122|4116|200
1633713080000|2021-10-08 17:11:20|4121||4121||4121||4121||200
1633713100000|2021-10-08 17:11:40|4122|4120|4128|4120|4128|4120|4122|4120|500
1633713190000|2021-10-08 17:13:10||4122||4120||4122||4120|0
1633713250000|2021-10-08 17:14:10|4127||4127||4127||4127||0
1633713310000|2021-10-08 17:15:10|4126|4119|4125|4116|4126|4119|4123|4116|195
1633713320000|2021-10-08 17:15:20|4122|4115|4125|4116|4125|4116|4122|4115|222
1633713350000|2021-10-08 17:15:50|4124|4115|4119|4113|4124|4115|4119|4113|3929
1633713400000|2021-10-08 17:16:40|4118||4118||4118||4118||0
1633713480000|2021-10-08 17:18:00|4121||4121||4121||4121||200
1633713520000|2021-10-08 17:18:40|4120||4120||4120||4120||500
1633713560000|2021-10-08 17:19:20|4119||4119||4119||4119||0
1633713570000|2021-10-08 17:19:30|4118|4112|4118|4112|4119|4112|4118|4112|300
1633713620000|2021-10-08 17:20:20|4117|4113|4118|4112|4118|4113|4117|4112|0
1633713630000|2021-10-08 17:20:30||4111||4111||4111||4111|0
1633713640000|2021-10-08 17:20:40||4113||4111||4113||4111|0
1633713670000|2021-10-08 17:21:10||4114||4113||4114||4112|0
1633713760000|2021-10-08 17:22:40|4121|4117|4121|4114|4121|4117|4121|4114|0
1633713800000|2021-10-08 17:23:20|4119||4119||4119||4119||0
1633713830000|2021-10-08 17:23:50|4116|4115|4119|4114|4119|4115|4116|4114|1987
1633713840000|2021-10-08 17:24:00|4117|4115|4119|4111|4119|4115|4117|4111|311
1633713860000|2021-10-08 17:24:20||4112||4112||4112||4112|708
1633713870000|2021-10-08 17:24:30|||||||||400
1633713910000|2021-10-08 17:25:10|4115|4111|4114|4110|4115|4111|4114|4110|180
1633713930000|2021-10-08 17:25:30|4113||4113||4113||4113||200
1633713940000|2021-10-08 17:25:40|||||||||100
1633713950000|2021-10-08 17:25:50|4112|4109|4113|4109|4113|4109|4112|4109|1194
1633713960000|2021-10-08 17:26:00|4111|4108|4111|4108|4111|4108|4111|4108|0
1633713970000|2021-10-08 17:26:10|4110|4110|4111|4106|4111|4110|4110|4106|526
1633714060000|2021-10-08 17:27:40|4110||4109||4110||4108||750
1633714070000|2021-10-08 17:27:50|4108|4105|4109|4105|4109|4105|4108|4105|567
1633714080000|2021-10-08 17:28:00|4108||4109||4109||4108||100
1633714110000|2021-10-08 17:28:30|4108|4104|4108|4104|4108|4104|4107|4104|850
1633714120000|2021-10-08 17:28:40|4107|4103|4107|4102|4107|4103|4107|4102|0
1633714130000|2021-10-08 17:28:50|4106||4107||4107||4106||0
1633714140000|2021-10-08 17:29:00|4113|4105|4110|4103|4113|4106|4110|4103|500
1633714250000|2021-10-08 17:30:50|||||||||100
1633714260000|2021-10-08 17:31:00|4115|4110|4115|4110|4115|4110|4115|4110|0
1633714300000|2021-10-08 17:31:40|4114||4114||4114||4114||100
1633714350000|2021-10-08 17:32:30|4110|4106|4114|4106|4115|4107|4110|4106|400
1633714380000|2021-10-08 17:33:00|4112||4112||4112||4112||0
1633714430000|2021-10-08 17:33:50||4107||4107||4107||4107|0
1633714460000|2021-10-08 17:34:20|4110|4108|4115|4109|4115|4109|4110|4107|125
1633714540000|2021-10-08 17:35:40|4114|4110|4114|4109|4114|4110|4114|4109|131
1633714590000|2021-10-08 17:36:30|4111|4111|4114|4109|4115|4111|4111|4109|100
1633714620000|2021-10-08 17:37:00|4110|4110|4114|4110|4114|4110|4110|4110|400
1633714630000|2021-10-08 17:37:10|4115|4109|4120|4110|4120|4113|4115|4109|3640
1633714640000|2021-10-08 17:37:20|4117|4109|4116|4109|4117|4109|4116|4109|601
1633714650000|2021-10-08 17:37:30|||||||||300
1633714660000|2021-10-08 17:37:40|4115||4114||4115||4114||0
1633714670000|2021-10-08 17:37:50|4115|4112|4121|4113|4121|4115|4115|4109|4842
1633714680000|2021-10-08 17:38:00||4111||4110||4111||4110|0
1633714690000|2021-10-08 17:38:10|4120|4113|4120|4110|4120|4113|4120|4110|100
1633714700000|2021-10-08 17:38:20|4119|4114|4121|4110|4124|4118|4119|4110|3834
1633714710000|2021-10-08 17:38:30|4122||4120||4122||4120||9100
1633714720000|2021-10-08 17:38:40|4119||4116||4119||4116||1200
1633714760000|2021-10-08 17:39:20|4113|4109|4113|4109|4113|4109|4113|4109|1024
1633714820000|2021-10-08 17:40:20|4112|4108|4112|4108|4112|4108|4112|4108|2273
1633714830000|2021-10-08 17:40:30||4107||4107||4107||4107|476
1633714860000|2021-10-08 17:41:00|4110|4108|4117|4110|4117|4110|4110|4107|2392
1633714870000|2021-10-08 17:41:10|4118||4118||4118||4118||0
1633714890000|2021-10-08 17:41:30|4112||4118||4118||4112||500
1633714910000|2021-10-08 17:41:50||4112||4112||4112||4112|0
1633714930000|2021-10-08 17:42:10||4113||4113||4113||4113|239
1633714950000|2021-10-08 17:42:30|4121|4116|4122|4111|4123|4117|4118|4111|811
1633714970000|2021-10-08 17:42:50||4114||4114||4114||4114|0
1633715060000|2021-10-08 17:44:20|||||||||302
1633715070000|2021-10-08 17:44:30|4120|4112|4119|4111|4122|4112|4119|4111|0
1633715110000|2021-10-08 17:45:10|4124|4112|4125|4117|4125|4117|4124|4112|100
1633715160000|2021-10-08 17:46:00|4124|4114|4125|4114|4125|4114|4124|4114|111
1633715210000|2021-10-08 17:46:50|4123|4115|4123|4115|4123|4115|4123|4115|800
1633715260000|2021-10-08 17:47:40|4122|4114|4122|4114|4122|4114|4122|4114|100
1633715270000|2021-10-08 17:47:50|4121||4121||4121||4121||0
1633715310000|2021-10-08 17:48:30||4115||4115||4115||4115|0
1633715330000|2021-10-08 17:48:50|4123|4118|4125|4120|4125|4120|4121|4118|480
1633715340000|2021-10-08 17:49:00||4114||4114||4114||4114|0
1633715350000|2021-10-08 17:49:10|4123|4115|4125|4115|4125|4115|4123|4114|0
1633715360000|2021-10-08 17:49:20||4114||4114||4114||4114|0
1633715380000|2021-10-08 17:49:40||4115||4115||4115||4115|0
1633715410000|2021-10-08 17:50:10||4116||4116||4116||4116|0
1633715420000|2021-10-08 17:50:20|4130|4117|4130|4118|4130|4118|4130|4117|0
1633715430000|2021-10-08 17:50:30|4127|4117|4127|4117|4127|4117|4127|4117|0
1633715440000|2021-10-08 17:50:40|4128|4118|4128|4118|4128|4118|4128|4118|100
1633715460000|2021-10-08 17:51:00|4129|4119|4130|4120|4130|4120|4129|4119|0
1633715500000|2021-10-08 17:51:40|4128||4128||4128||4128||0
1633715620000|2021-10-08 17:53:40|4125||4125||4125||4125||0
1633715700000|2021-10-08 17:55:00|4129|4123|4129|4120|4129|4123|4129|4120|250
1633715730000|2021-10-08 17:55:30|4126|4121|4127|4121|4127|4121|4126|4121|1102
1633715750000|2021-10-08 17:55:50|||||||||5004
1633715770000|2021-10-08 17:56:10|||||||||100
1633715800000|2021-10-08 17:56:40|||||||||100
1633715810000|2021-10-08 17:56:50|4130|4122|4130|4120|4130|4122|4130|4120|100
1633715850000|2021-10-08 17:57:30|4129||4130||4130||4129||1550
1633715860000|2021-10-08 17:57:40|4129|4122|4129|4122|4129|4122|4129|4122|0
1633715890000|2021-10-08 17:58:10|4126|4120|4126|4120|4126|4120|4126|4120|0
1633715950000|2021-10-08 17:59:10|4127|4121|4127|4121|4127|4121|4127|4121|200
1633715970000|2021-10-08 17:59:30|4128|4123|4128|4124|4128|4124|4128|4123|100
1633715990000|2021-10-08 17:59:50||4122||4122||4122||4122|0
1633716020000|2021-10-08 18:00:20|||||||||100
1633716040000|2021-10-08 18:00:40||4125||4125||4125||4125|800
1633716090000|2021-10-08 18:01:30|4127|4122|4127|4122|4127|4122|4127|4122|0
1633716140000|2021-10-08 18:02:20|||||||||100
1633716170000|2021-10-08 18:02:50|4126|4121|4127|4120|4127|4121|4126|4120|0
1633716200000|2021-10-08 18:03:20|4128||4128||4128||4128||0
1633716210000|2021-10-08 18:03:30|4127||4127||4127||4127||0
1633716240000|2021-10-08 18:04:00|4125||4125||4125||4125||200
1633716270000|2021-10-08 18:04:30|4124|4118|4124|4120|4124|4120|4124|4118|0
1633716280000|2021-10-08 18:04:40||4118||4120||4120||4118|600
1633716310000|2021-10-08 18:05:10|4123|4117|4123|4117|4123|4117|4123|4117|200
1633716320000|2021-10-08 18:05:20|4127|4119|4124|4119|4127|4121|4124|4119|200
1633716330000|2021-10-08 18:05:30|||||||||111
1633716350000|2021-10-08 18:05:50|4128||4128||4128||4128||500
1633716420000|2021-10-08 18:07:00|4127||4127||4127||4127||0
1633716440000|2021-10-08 18:07:20|4126|4120|4126|4120|4126|4120|4126|4120|0
1633716510000|2021-10-08 18:08:30|4128|4123|4128|4121|4128|4123|4128|4121|200
1633716520000|2021-10-08 18:08:40|||||||||600
1633716540000|2021-10-08 18:09:00|4130|4124|4130|4121|4130|4124|4130|4121|100
1633716550000|2021-10-08 18:09:10|4128||4128||4128||4128||100
1633716590000|2021-10-08 18:09:50||4122||4122||4122||4122|0
1633716620000|2021-10-08 18:10:20|4127||4128||4128||4127||0
1633716650000|2021-10-08 18:10:50|4124|4121|4124|4120|4124|4121|4123|4120|420
1633716700000|2021-10-08 18:11:40|4123||4123||4123||4123||0
1633716710000|2021-10-08 18:11:50|4128|4121|4128|4122|4129|4125|4128|4121|300
1633716750000|2021-10-08 18:12:30||4120||4120||4120||4120|0
1633716770000|2021-10-08 18:12:50|4127||4127||4127||4127||0
1633716850000|2021-10-08 18:14:10|4125||4125||4125||4125||0
1633716860000|2021-10-08 18:14:20|||||||||200
1633716870000|2021-10-08 18:14:30|4124|4119|4124|4119|4124|4119|4124|4119|400
1633716980000|2021-10-08 18:16:20|4125|4122|4125|4121|4125|4122|4125|4121|200
1633717000000|2021-10-08 18:16:40|4129|4123|4129|4123|4129|4124|4129|4123|1438
1633717010000|2021-10-08 18:16:50|||||||||100
1633717030000|2021-10-08 18:17:10|4128||4129||4129||4128||0
1633717040000|2021-10-08 18:17:20|4128|4121|4129|4121|4129|4121|4128|4121|100
1633717050000|2021-10-08 18:17:30|4128||4129||4129||4128||0
1633717170000|2021-10-08 18:19:30|4127|4122|4127|4122|4127|4122|4127|4122|0
1633717180000|2021-10-08 18:19:40|4126|4121|4126|4122|4126|4122|4126|4121|1532
1633717190000|2021-10-08 18:19:50|||||||||200
1633717230000|2021-10-08 18:20:30|4125||4125||4125||4125||399
1633717250000|2021-10-08 18:20:50|4127|4123|4129|4123|4129|4123|4127|4122|301
1633717290000|2021-10-08 18:21:30||4122||4122||4122||4122|0
1633717350000|2021-10-08 18:22:30|4130|4126|4129|4127|4130|4127|4129|4125|630
1633717360000|2021-10-08 18:22:40|||||||||100
1633717370000|2021-10-08 18:22:50|4134|4128|4135|4128|4135|4130|4134|4128|800
1633717440000|2021-10-08 18:24:00|4136|4131|4137|4126|4137|4131|4135|4125|700
1633717460000|2021-10-08 18:24:20|||||||||2682
1633717550000|2021-10-08 18:25:50||4131||4131||4131||4131|0
1633717570000|2021-10-08 18:26:10||4132||4132||4132||4132|400
1633717640000|2021-10-08 18:27:20|4136|4133|4137|4133|4137|4133|4136|4133|1000
1633717650000|2021-10-08 18:27:30||4132||4132||4132||4132|100
1633717670000|2021-10-08 18:27:50|4140||4140||4140||4140||500
1633717750000|2021-10-08 18:29:10|4139|4135|4139|4135|4139|4135|4139|4135|0
1633717760000|2021-10-08 18:29:20||4138||4135||4138||4135|100
1633717800000|2021-10-08 18:30:00|4140|4136|4140|4136|4140|4136|4140|4136|200
1633717830000|2021-10-08 18:30:30|4138||4140||4140||4138||2106
1633717850000|2021-10-08 18:30:50|4139|4132|4140|4136|4140|4136|4139|4132|923
1633717940000|2021-10-08 18:32:20|4139||4139||4139||4139||274
1633717950000|2021-10-08 18:32:30|4140|4139|4140|4139|4140|4139|4140|4139|200
1633717980000|2021-10-08 18:33:00|4142||4142||4142||4142||1074
1633717990000|2021-10-08 18:33:10|4143|4134|4143|4134|4143|4134|4143|4134|300
1633718020000|2021-10-08 18:33:40|4145|4139|4145|4139|4145|4139|4145|4135|0
1633718030000|2021-10-08 18:33:50||4140||4140||4140||4140|0
1633718050000|2021-10-08 18:34:10||4141||4140||4141||4140|0
1633718060000|2021-10-08 18:34:20|4144|4142|4145|4141|4145|4142|4144|4141|100
1633718080000|2021-10-08 18:34:40|4146|4143|4146|4141|4146|4143|4146|4141|2796
1633718130000|2021-10-08 18:35:30|4145|4142|4146|4141|4146|4142|4145|4141|100
1633718150000|2021-10-08 18:35:50||4143||4143||4143||4143|0
1633718170000|2021-10-08 18:36:10||4141||4141||4141||4141|0
1633718180000|2021-10-08 18:36:20|4149|4142|4149|4141|4149|4142|4149|4141|600
1633718240000|2021-10-08 18:37:20|4148|4145|4150|4142|4150|4146|4148|4142|400
1633718260000|2021-10-08 18:37:40|4149|4143|4150|4143|4150|4143|4149|4143|500
1633718290000|2021-10-08 18:38:10|||||||||100
1633718390000|2021-10-08 18:39:50|4149|4144|4149|4144|4149|4144|4149|4144|100
1633718410000|2021-10-08 18:40:10||4145||4145||4145||4145|200
1633718420000|2021-10-08 18:40:20|4150|4147|4153|4147|4153|4147|4150|4147|1877
1633718430000|2021-10-08 18:40:30|4154||4153||4154||4153||100
1633718440000|2021-10-08 18:40:40|||||||||100
1633718450000|2021-10-08 18:40:50|4154||4154||4154||4153||0
1633718490000|2021-10-08 18:41:30|4151|4144|4150|4144|4151|4145|4150|4144|700
1633718500000|2021-10-08 18:41:40||4145||4145||4145||4145|0
1633718520000|2021-10-08 18:42:00|4148|4144|4149|4144|4149|4144|4148|4144|200
1633718540000|2021-10-08 18:42:20|4147|4142|4148|4144|4148|4144|4147|4142|400
1633718560000|2021-10-08 18:42:40|4145|4142|4145|4142|4145|4142|4145|4142|1560
1633718570000|2021-10-08 18:42:50|4147|4143|4149|4142|4149|4143|4147|4142|100
1633718640000|2021-10-08 18:44:00|4150|4143|4150|4144|4150|4144|4150|4143|100
1633718690000|2021-10-08 18:44:50||4143||4143||4143||4143|100
1633718710000|2021-10-08 18:45:10|4151|4147|4151|4147|4151|4147|4151|4147|0
1633718720000|2021-10-08 18:45:20|||||||||100
1633718740000|2021-10-08 18:45:40|4154|4148|4154|4148|4154|4148|4154|4148|0
1633718750000|2021-10-08 18:45:50|4153||4153||4153||4153||1475
1633718760000|2021-10-08 18:46:00|4152|4147|4152|4147|4152|4147|4152|4147|150
1633718780000|2021-10-08 18:46:20|||||||||100
1633718790000|2021-10-08 18:46:30|4151||4151||4151||4151||100
1633718800000|2021-10-08 18:46:40|||||||||270
1633718890000|2021-10-08 18:48:10|4153|4148|4153|4148|4153|4148|4153|4148|1055
1633718900000|2021-10-08 18:48:20||4147||4147||4147||4147|100
1633718910000|2021-10-08 18:48:30|4149|4148|4149|4147|4149|4148|4149|4147|669
1633718920000|2021-10-08 18:48:40|||||||||100
1633718930000|2021-10-08 18:48:50|4153|4148|4153|4147|4153|4148|4153|4147|123
1633718970000|2021-10-08 18:49:30|||||||||200
1633718990000|2021-10-08 18:49:50|||||||||100
1633719050000|2021-10-08 18:50:50|4151|4149|4153|4149|4153|4149|4151|4149|1430
1633719090000|2021-10-08 18:51:30|4155|4151|4156|4153|4158|4153|4155|4151|1890
1633719120000|2021-10-08 18:52:00|||||||||500
1633719150000|2021-10-08 18:52:30|4160|4155|4160|4155|4160|4155|4160|4155|135
1633719160000|2021-10-08 18:52:40|4158||4158||4158||4158||0
1633719200000|2021-10-08 18:53:20|4159||4159||4159||4159||0
1633719210000|2021-10-08 18:53:30||4156||4156||4156||4156|0
1633719240000|2021-10-08 18:54:00|4160|4157|4162|4157|4162|4158|4160|4157|2533
1633719250000|2021-10-08 18:54:10|4164|4159|4165|4160|4165|4160|4164|4159|1700
1633719280000|2021-10-08 18:54:40||4162||4162||4162||4162|0
1633719300000|2021-10-08 18:55:00||4163||4162||4163||4162|900
1633719310000|2021-10-08 18:55:10|4166|4163|4166|4163|4166|4163|4166|4163|3003
1633719320000|2021-10-08 18:55:20|4167|4164|4167|4163|4167|4164|4167|4163|726
1633719340000|2021-10-08 18:55:40|4169|4165|4169|4165|4169|4165|4169|4165|0
1633719350000|2021-10-08 18:55:50|||||||||500
1633719360000|2021-10-08 18:56:00||4166||4166||4166||4166|0
1633719370000|2021-10-08 18:56:10||4165||4166||4166||4165|3281
1633719410000|2021-10-08 18:56:50|4168||4168||4168||4168||439
1633719430000|2021-10-08 18:57:10|4169|4162|4169|4162|4169|4162|4169|4162|430
1633719450000|2021-10-08 18:57:30||4166||4166||4166||4166|1610
1633719460000|2021-10-08 18:57:40|||||||||779
1633719480000|2021-10-08 18:58:00|4170|4168|4172|4167|4172|4168|4170|4167|2374
1633719490000|2021-10-08 18:58:10|4174|4170|4174|4170|4174|4170|4174|4170|0
1633719500000|2021-10-08 18:58:20|4172|4171|4171|4170|4172|4171|4171|4170|665
1633719510000|2021-10-08 18:58:30|4174||4171||4174||4171||3624
1633719520000|2021-10-08 18:58:40|4174||4173||4174||4173||1890
1633719530000|2021-10-08 18:58:50|4174||4174||4174||4174||0
1633719600000|2021-10-08 19:00:00|4173||4173||4173||4173||400
1633719610000|2021-10-08 19:00:10|4175||4175||4175||4175||215
1633719620000|2021-10-08 19:00:20|4173|4169|4175|4173|4175|4173|4173|4164|7900
1633719630000|2021-10-08 19:00:30|4174|4165|4172|4165|4174|4166|4171|4165|1790
1633719640000|2021-10-08 19:00:40|4173|4164|4173|4164|4173|4164|4173|4164|0
1633719670000|2021-10-08 19:01:10|4172|4165|4172|4165|4172|4165|4172|4165|0
1633719680000|2021-10-08 19:01:20|4170||4168||4170||4168||0
1633719700000|2021-10-08 19:01:40||4164||4162||4165||4162|800
1633719710000|2021-10-08 19:01:50|4171|4163|4170|4163|4171|4163|4170|4163|0
1633719750000|2021-10-08 19:02:30|4171|4167|4170|4167|4171|4168|4170|4167|382
1633719760000|2021-10-08 19:02:40|4173||4173||4173||4173||0
1633719790000|2021-10-08 19:03:10||4168||4168||4168||4168|0
1633719800000|2021-10-08 19:03:20|4170||4170||4170||4170||223
1633719810000|2021-10-08 19:03:30|4172|4169|4170|4168|4172|4169|4170|4168|300
1633719820000|2021-10-08 19:03:40|4168|4167|4170|4167|4170|4167|4168|4167|2322
1633719830000|2021-10-08 19:03:50|||||||||120
1633719880000|2021-10-08 19:04:40|4169|4165|4169|4165|4169|4165|4169|4165|567
1633719890000|2021-10-08 19:04:50|4165|4163|4167|4162|4167|4163|4165|4162|1069
1633719940000|2021-10-08 19:05:40||4163||4163||4163||4163|0
1633719960000|2021-10-08 19:06:00||4160||4160||4160||4160|100
1633720000000|2021-10-08 19:06:40|4166||4166||4166||4166||0
1633720040000|2021-10-08 19:07:20|4167|4163|4167|4162|4167|4163|4167|4162|0
1633720050000|2021-10-08 19:07:30|4164||4164||4164||4164||125
1633720060000|2021-10-08 19:07:40|4167|4164|4169|4164|4169|4164|4167|4164|0
1633720070000|2021-10-08 19:07:50||4165||4164||4165||4164|0
1633720110000|2021-10-08 19:08:30|4170|4165|4170|4164|4170|4165|4170|4164|0
1633720120000|2021-10-08 19:08:40|4173|4169|4173|4169|4173|4169|4173|4169|100
1633720140000|2021-10-08 19:09:00|||||||||800
1633720150000|2021-10-08 19:09:10|4172|4170|4172|4170|4172|4170|4172|4170|100
1633720160000|2021-10-08 19:09:20|4173||4173||4173||4173||100
1633720170000|2021-10-08 19:09:30|4174|4172|4174|4172|4174|4172|4174|4172|1666
1633720190000|2021-10-08 19:09:50|4175||4175||4175||4175||0
1633720210000|2021-10-08 19:10:10||4173||4173||4173||4173|0
1633720240000|2021-10-08 19:10:40|||||||||100
1633720270000|2021-10-08 19:11:10|4177|4174|4177|4173|4177|4174|4177|4173|4025
1633720280000|2021-10-08 19:11:20|4176||4177||4177||4176||539
1633720330000|2021-10-08 19:12:10||4174||4174||4175||4174|1200
1633720340000|2021-10-08 19:12:20|||||||||200
1633720360000|2021-10-08 19:12:40|||||||||100
1633720390000|2021-10-08 19:13:10||4175||4174||4176||4174|300
1633720430000|2021-10-08 19:13:50|4179|4175|4179|4174|4179|4175|4179|4174|100
1633720440000|2021-10-08 19:14:00|4178||4178||4178||4178||0
1633720450000|2021-10-08 19:14:10|4179|4176|4179|4174|4179|4176|4179|4174|152
1633720460000|2021-10-08 19:14:20||4177||4177||4177||4177|1222
1633720480000|2021-10-08 19:14:40|||||||||100
1633720490000|2021-10-08 19:14:50|||||||||627
1633720500000|2021-10-08 19:15:00|4180|4178|4185|4179|4185|4180|4180|4177|10548
1633720510000|2021-10-08 19:15:10|4184|4177|4183|4177|4184|4179|4183|4177|2209
1633720540000|2021-10-08 19:15:40|4181|4175|4181|4175|4181|4175|4181|4175|900
1633720550000|2021-10-08 19:15:50|4178|4170|4173|4166|4178|4170|4173|4166|2825
1633720560000|2021-10-08 19:16:00|4172|4164|4173|4164|4173|4166|4172|4164|4923
1633720580000|2021-10-08 19:16:20|4172||4172||4172||4172||0
1633720670000|2021-10-08 19:17:50|4168|4165|4168|4165|4168|4165|4168|4165|500
1633720680000|2021-10-08 19:18:00|4167|4164|4167|4164|4167|4164|4167|4164|1040
1633720720000|2021-10-08 19:18:40|||||||||125
1633720730000|2021-10-08 19:18:50|4166|4162|4164|4161|4166|4162|4164|4161|1317
1633720770000|2021-10-08 19:19:30|4165|4162|4168|4161|4168|4163|4165|4161|1185
1633720840000|2021-10-08 19:20:40|||||||||100
1633720850000|2021-10-08 19:20:50|4167|4163|4167|4163|4167|4163|4167|4163|0
1633720900000|2021-10-08 19:21:40|4168|4164|4168|4164|4168|4164|4168|4164|100
1633720910000|2021-10-08 19:21:50||4165||4165||4165||4165|1100
1633720920000|2021-10-08 19:22:00|||||||||100
1633720940000|2021-10-08 19:22:20|4167||4168||4168||4167||100
1633720950000|2021-10-08 19:22:30||4166||4166||4166||4166|100
1633720960000|2021-10-08 19:22:40|4170|4167|4170|4166|4170|4167|4170|4166|4000
1633720970000|2021-10-08 19:22:50|||||||||200
1633720980000|2021-10-08 19:23:00|4172|4167|4172|4167|4172|4167|4172|4167|3151
1633720990000|2021-10-08 19:23:10||4169||4169||4169||4169|146
1633721000000|2021-10-08 19:23:20|4175||4175||4175||4175||0
1633721010000|2021-10-08 19:23:30|||||||||213
1633721030000|2021-10-08 19:23:50|4174|4170|4174|4170|4174|4170|4174|4170|0
1633721050000|2021-10-08 19:24:10||4171||4171||4171||4171|0
1633721080000|2021-10-08 19:24:40|4175||4175||4175||4175||0
1633721090000|2021-10-08 19:24:50||4172||4172||4172||4172|0
1633721110000|2021-10-08 19:25:10||4173||4172||4173||4172|300
1633721130000|2021-10-08 19:25:30|||||||||100
1633721150000|2021-10-08 19:25:50|||||||||375
1633721180000|2021-10-08 19:26:20|||||||||1000
1633721190000|2021-10-08 19:26:30|4173|4171|4173|4168|4173|4171|4173|4168|903
1633721200000|2021-10-08 19:26:40|4171|4166|4171|4163|4172|4166|4169|4163|200
1633721220000|2021-10-08 19:27:00|4169|4162|4169|4162|4169|4162|4169|4162|0
1633721240000|2021-10-08 19:27:20|4170||4170||4170||4169||2033
1633721250000|2021-10-08 19:27:30|4169||4170||4170||4169||0
1633721270000|2021-10-08 19:27:50|||||||||300
1633721290000|2021-10-08 19:28:10|||||||||500
1633721300000|2021-10-08 19:28:20|4166|4160|4164|4160|4166|4160|4164|4160|765
1633721310000|2021-10-08 19:28:30|4162||4162||4162||4162||200
1633721320000|2021-10-08 19:28:40|4161|4158|4161|4158|4161|4158|4161|4158|900
1633721380000|2021-10-08 19:29:40|4166|4159|4166|4161|4166|4161|4166|4159|0
1633721400000|2021-10-08 19:30:00|4163|4159|4165|4159|4165|4159|4163|4159|200
1633721440000|2021-10-08 19:30:40|4162||4162||4162||4162||300
1633721450000|2021-10-08 19:30:50|4163|4158|4159|4158|4164|4158|4159|4157|578
1633721470000|2021-10-08 19:31:10||4157||4153||4157||4153|200
1633721480000|2021-10-08 19:31:20|||||||||600
1633721490000|2021-10-08 19:31:30|||||||||1480
1633721510000|2021-10-08 19:31:50|4158||4158||4158||4158||0
1633721530000|2021-10-08 19:32:10|4156|4154|4157|4153|4157|4154|4156|4153|0
1633721540000|2021-10-08 19:32:20|4156||4157||4157||4156||0
1633721580000|2021-10-08 19:33:00|4154|4150|4154|4150|4154|4150|4154|4150|100
1633721610000|2021-10-08 19:33:30|||||||||1021
1633721620000|2021-10-08 19:33:40|||||||||500
1633721640000|2021-10-08 19:34:00|4155|4151|4156|4152|4156|4153|4155|4151|783
1633721650000|2021-10-08 19:34:10|4157|4153|4157|4152|4157|4153|4157|4152|0
1633721670000|2021-10-08 19:34:30|4156|4154|4157|4154|4157|4154|4156|4154|0
1633721680000|2021-10-08 19:34:40|4158|4155|4158|4154|4158|4155|4158|4154|300
1633721700000|2021-10-08 19:35:00|4159||4159||4159||4159||0
1633721710000|2021-10-08 19:35:10||4156||4157||4157||4156|0
1633721730000|2021-10-08 19:35:30|4160||4160||4160||4160||0
1633721740000|2021-10-08 19:35:40|||||||||169
1633721760000|2021-10-08 19:36:00||4158||4157||4158||4157|100
1633721780000|2021-10-08 19:36:20|4156|4154|4155|4153|4156|4154|4155|4153|375
1633721800000|2021-10-08 19:36:40|||||||||679
1633721810000|2021-10-08 19:36:50|4154|4150|4154|4150|4154|4150|4154|4150|1525
1633721830000|2021-10-08 19:37:10|||||||||100
1633721840000|2021-10-08 19:37:20|4153||4153||4153||4153||580
1633721850000|2021-10-08 19:37:30|||||||||300
1633721860000|2021-10-08 19:37:40|4152|4147|4152|4147|4153|4147|4151|4145|1123
1633721910000|2021-10-08 19:38:30|4149|4145|4147|4145|4149|4145|4147|4145|800
1633721920000|2021-10-08 19:38:40|4150|4141|4145|4137|4150|4141|4145|4137|1300
1633721930000|2021-10-08 19:38:50|4143|4139|4152|4146|4152|4146|4143|4136|1984
1633721980000|2021-10-08 19:39:40|4149|4147|4152|4147|4152|4147|4149|4147|0
1633722000000|2021-10-08 19:40:00|||||||||100
1633722010000|2021-10-08 19:40:10|4154||4155||4155||4154||0
1633722090000|2021-10-08 19:41:30|4157|4149|4157|4149|4157|4149|4157|4149|100
1633722110000|2021-10-08 19:41:50|4155|4147|4154|4147|4157|4148|4154|4147|5738
1633722160000|2021-10-08 19:42:40||4148||4152||4152||4148|5934
1633722170000|2021-10-08 19:42:50|4153|4148|4153|4148|4154|4148|4153|4148|0
1633722300000|2021-10-08 19:45:00|4154|4149|4154|4150|4154|4151|4154|4149|200
1633722310000|2021-10-08 19:45:10|||||||||700
1633722320000|2021-10-08 19:45:20|||||||||170
1633722330000|2021-10-08 19:45:30|||||||||100
1633722360000|2021-10-08 19:46:00|||||||||1464
1633722380000|2021-10-08 19:46:20|||||||||386
1633722410000|2021-10-08 19:46:50|||||||||100
1633722420000|2021-10-08 19:47:00|||||||||100
1633722430000|2021-10-08 19:47:10||4151||4151||4151||4151|0
1633722440000|2021-10-08 19:47:20|||||||||100
1633722450000|2021-10-08 19:47:30|4155|4152|4157|4153|4157|4154|4155|4152|400
1633722460000|2021-10-08 19:47:40|4156|4151|4157|4153|4157|4153|4156|4151|0
1633722490000|2021-10-08 19:48:10|4160|4155|4160|4154|4160|4155|4160|4154|120
1633722500000|2021-10-08 19:48:20|||||||||500
1633722530000|2021-10-08 19:48:50||4156||4156||4156||4156|0
1633722540000|2021-10-08 19:49:00|||||||||200
1633722560000|2021-10-08 19:49:20||4157||4157||4157||4157|200
1633722570000|2021-10-08 19:49:30|4161|4158|4162|4157|4163|4158|4161|4157|0
1633722580000|2021-10-08 19:49:40|4163|4158|4163|4158|4163|4158|4163|4158|0
1633722590000|2021-10-08 19:49:50|4161|4157|4163|4158|4163|4158|4161|4153|440
1633722600000|2021-10-08 19:50:00|4167|4159|4168|4158|4168|4159|4167|4158|2153
1633722610000|2021-10-08 19:50:10|4167||4164||4167||4164||0
1633722620000|2021-10-08 19:50:20||4159||4159||4159||4159|264
1633722630000|2021-10-08 19:50:30|4161||4164||4164||4161||0
1633722650000|2021-10-08 19:50:50|4165|4160|4162|4153|4165|4160|4162|4153|3945
1633722690000|2021-10-08 19:51:30|4158|4155|4159|4156|4159|4156|4158|4155|0
1633722700000|2021-10-08 19:51:40||4154||4154||4154||4154|0
1633722710000|2021-10-08 19:51:50|||||||||100
1633722720000|2021-10-08 19:52:00|4158||4158||4158||4158||0
1633722730000|2021-10-08 19:52:10|||||||||483
1633722740000|2021-10-08 19:52:20|4161|4156|4162|4156|4163|4157|4160|4156|1400
1633722750000|2021-10-08 19:52:30|4164|4160|4165|4160|4166|4162|4164|4160|100
1633722770000|2021-10-08 19:52:50|4166||4165||4167||4165||300
1633722780000|2021-10-08 19:53:00|4164|4162|4169|4162|4169|4163|4164|4162|3010
1633722790000|2021-10-08 19:53:10|4168|4163|4169|4164|4169|4164|4168|4162|394
1633722800000|2021-10-08 19:53:20|4170|4167|4172|4166|4172|4167|4170|4164|1900
1633722810000|2021-10-08 19:53:30|4173|4168|4173|4166|4173|4168|4173|4166|100
1633722830000|2021-10-08 19:53:50|4172|4167|4172|4167|4172|4167|4172|4167|0
1633722840000|2021-10-08 19:54:00||4169||4167||4169||4167|445
1633722850000|2021-10-08 19:54:10|4174|4168|4174|4168|4174|4169|4174|4167|505
1633722860000|2021-10-08 19:54:20||4167||4168||4169||4167|770
1633722870000|2021-10-08 19:54:30|4175|4169|4175|4170|4175|4170|4175|4169|312
1633722890000|2021-10-08 19:54:50|4174|4169|4175|4173|4179|4174|4173|4169|5823
1633722900000|2021-10-08 19:55:00|4179|4174|4179|4175|4179|4175|4179|4174|674
1633722910000|2021-10-08 19:55:10||4176||4176||4176||4176|456
1633722920000|2021-10-08 19:55:20||4174||4176||4176||4174|1260
1633722930000|2021-10-08 19:55:30||4174||4176||4176||4174|1429
1633722950000|2021-10-08 19:55:50|4178|4175|4178|4176|4178|4176|4178|4175|1497
1633722980000|2021-10-08 19:56:20|4179|4175|4179|4175|4179|4175|4179|4175|2388
1633723010000|2021-10-08 19:56:50|4178|4176|4177|4176|4179|4177|4177|4176|600
1633723020000|2021-10-08 19:57:00|4176|4174|4177|4174|4177|4175|4176|4174|1514
1633723040000|2021-10-08 19:57:20|4179|4175|4178|4175|4179|4175|4178|4175|0
1633723070000|2021-10-08 19:57:50||4176||4175||4176||4175|500
1633723080000|2021-10-08 19:58:00|4179|4177|4178|4175|4179|4177|4177|4175|1395
1633723090000|2021-10-08 19:58:10|4177|4176|4178|4175|4178|4176|4177|4175|717
1633723100000|2021-10-08 19:58:20|4176|4176|4175|4172|4176|4176|4175|4172|800
1633723110000|2021-10-08 19:58:30|4173|4174|4172|4171|4173|4174|4172|4171|1085
1633723120000|2021-10-08 19:58:40|4173|4172|4175|4173|4175|4173|4173|4172|1061
1633723130000|2021-10-08 19:58:50|4178|4174|4177|4175|4178|4175|4177|4174|763
1633723140000|2021-10-08 19:59:00||4174||4175||4175||4174|1891
1633723150000|2021-10-08 19:59:10|||||||||200
1633723170000|2021-10-08 19:59:30|||||||||1580
1633723180000|2021-10-08 19:59:40|4178|4176|4178|4175|4178|4176|4177|4175|5032
1633723190000|2021-10-08 19:59:50|4177|4170|4178|4170|4178|4173|4177|4170|4681
1633723200000|2021-10-08 20:00:00|4179||4179||4179||4179||16009
1633723290000|2021-10-08 20:01:30|||||||||293
1633723310000|2021-10-08 20:01:50||4173||4173||4173||4173|0
1633723330000|2021-10-08 20:02:10|||||||||1
1633723340000|2021-10-08 20:02:20||4178||4173||4178||4173|951
1633723360000|2021-10-08 20:02:40||4178||4178||4178||4178|100
1633723410000|2021-10-08 20:03:30|||||||||2
1633723450000|2021-10-08 20:04:10|||||||||5
1633723470000|2021-10-08 20:04:30||4171||4171||4171||4171|189
1633723500000|2021-10-08 20:05:00|||||||||8
1633723570000|2021-10-08 20:06:10|||||||||2
1633723630000|2021-10-08 20:07:10|||||||||7
1633723640000|2021-10-08 20:07:20|||||||||6
1633723650000|2021-10-08 20:07:30|||||||||32
1633723680000|2021-10-08 20:08:00|||||||||20
1633724550000|2021-10-08 20:22:30|||||||||100
1633724630000|2021-10-08 20:23:50|4178||4178||4178||4178||0
1633725430000|2021-10-08 20:37:10|4177|4170|4175|4160|4177|4170|4175|4160|1205
1633725440000|2021-10-08 20:37:20|||||||||20
1633725450000|2021-10-08 20:37:30|4177||4177||4177||4177||0
1633725550000|2021-10-08 20:39:10|4159|4151|4159|4151|4159|4151|4159|4151|2016
1633725560000|2021-10-08 20:39:20|4150|4144|4136|4131|4150|4144|4136|4131|1904
1633725570000|2021-10-08 20:39:30|4106|4130|4136|4105|4136|4130|4106|4105|11121
1633725580000|2021-10-08 20:39:40|4116|4115|4116|4115|4116|4115|4116|4115|500
1633725590000|2021-10-08 20:39:50|4136|4105|4136|4107|4136|4116|4136|4105|10100
1633725600000|2021-10-08 20:40:00|4130||4126||4130||4126||45
1633725610000|2021-10-08 20:40:10|4121|4100|4126|4100|4126|4100|4121|4100|2000
1633725620000|2021-10-08 20:40:20|4110|4116|4090|4080|4110|4116|4090|4080|9351
1633725630000|2021-10-08 20:40:30|4088|4078|4080|4075|4088|4080|4080|4075|3432
1633725640000|2021-10-08 20:40:40||4057||4057||4057||4057|733
1633725650000|2021-10-08 20:40:50|||||||||10
1633725660000|2021-10-08 20:41:00|4087|4075|4087|4057|4087|4075|4087|4057|4025
1633725670000|2021-10-08 20:41:10|4070|4072|4099|4057|4099|4072|4070|4057|785
1633725680000|2021-10-08 20:41:20|4090|4059|4090|4057|4090|4059|4090|4057|80
1633725690000|2021-10-08 20:41:30|4080|4070|4099|4058|4099|4070|4080|4058|125
1633725710000|2021-10-08 20:41:50|4120|4061|4126|4061|4126|4061|4120|4061|402
1633725720000|2021-10-08 20:42:00|4100|4062|4100|4080|4100|4080|4100|4062|0
1633725740000|2021-10-08 20:42:20|||||||||1
1633725750000|2021-10-08 20:42:30|4098|4088|4098|4061|4098|4088|4098|4061|276
1633725760000|2021-10-08 20:42:40|4095|4066|4095|4066|4095|4090|4095|4066|1015
1633725770000|2021-10-08 20:42:50|4090||4090||4090||4090||400
1633725780000|2021-10-08 20:43:00|4098|4080|4098|4080|4098|4080|4098|4080|127
1633725790000|2021-10-08 20:43:10|4095|4087|4090|4080|4095|4087|4090|4080|502
1633725800000|2021-10-08 20:43:20|||||||||600
1633725810000|2021-10-08 20:43:30|4094|4081|4090|4081|4095|4081|4090|4081|230
1633725820000|2021-10-08 20:43:40|4089||4089||4089||4089||101
1633725830000|2021-10-08 20:43:50|||||||||200
1633725840000|2021-10-08 20:44:00|4085|4080|4089|4080|4089|4081|4085|4080|300
1633725850000|2021-10-08 20:44:10|4085|4082|4098|4080|4098|4090|4085|4080|846
1633725860000|2021-10-08 20:44:20|4096|4085|4096|4085|4096|4085|4094|4085|300
1633725870000|2021-10-08 20:44:30|4098||4095||4098||4095||708
1633725880000|2021-10-08 20:44:40|||||||||200
1633725890000|2021-10-08 20:44:50|4129|4089|4130|4077|4130|4089|4129|4076|205
1633725900000|2021-10-08 20:45:00|4129|4076|4170|4065|4170|4077|4129|4064|0
1633725910000|2021-10-08 20:45:10|4169|4064|4162|4076|4170|4077|4162|4064|0
1633725920000|2021-10-08 20:45:20|4161|4077|4161|4076|4162|4077|4161|4076|0
1633725930000|2021-10-08 20:45:30|4147|4077|4146|4076|4147|4077|4146|4076|0
1633725950000|2021-10-08 20:45:50|4162|4077|4111|4077|4162|4077|4111|4077|0
1633725960000|2021-10-08 20:46:00|4110|4076|4111|4077|4111|4077|4110|4076|0
1633725970000|2021-10-08 20:46:10|4117|4076|4121|4076|4122|4077|4117|4076|0
1633725980000|2021-10-08 20:46:20|4122|4077|4125|4076|4125|4077|4121|4076|0
1633725990000|2021-10-08 20:46:30||4077||4077||4077||4076|0
1633726000000|2021-10-08 20:46:40|4121|4076|4125|4077|4125|4077|4121|4076|0
1633726010000|2021-10-08 20:46:50|4129|4076|4162|4077|4162|4077|4129|4076|0
1633726020000|2021-10-08 20:47:00|4161|4076|4162|4077|4162|4077|4161|4076|0
1633726030000|2021-10-08 20:47:10|4161|4076|4162|4077|4162|4077|4161|4076|0
1633726040000|2021-10-08 20:47:20|4161|4076|4162|4077|4162|4077|4161|4076|0
1633726050000|2021-10-08 20:47:30|4161|4076|4161|4076|4161|4076|4161|4076|0
1633726060000|2021-10-08 20:47:40|4162|4077|4161|4076|4162|4077|4161|4076|0
1633726070000|2021-10-08 20:47:50|4162|4077|4161|4076|4162|4077|4161|4076|0
1633726090000|2021-10-08 20:48:10|4162|4077|4161|4076|4162|4077|4161|4076|0
1633726100000|2021-10-08 20:48:20|4162|4077|4162|4077|4162|4077|4161|4076|0
1633726110000|2021-10-08 20:48:30|4161|4076|4161|4076|4161|4076|4161|4076|0
1633726130000|2021-10-08 20:48:50|4162|4077|4162|4077|4162|4077|4161|4076|0
1633726140000|2021-10-08 20:49:00|4161|4076|4161|4076|4162|4077|4161|4076|0
1633726150000|2021-10-08 20:49:10|4162|4077|4162|4077|4162|4077|4162|4077|0
1633726180000|2021-10-08 20:49:40|4161|4076|4161|4076|4161|4076|4161|4076|0
1633726190000|2021-10-08 20:49:50|4162|4077|4162|4077|4162|4077|4161|4076|0
1633726200000|2021-10-08 20:50:00|4161|4076|4162|4077|4162|4077|4161|4076|0
1633726210000|2021-10-08 20:50:10|4161|4076|4161|4076|4161|4076|4161|4076|0
1633726230000|2021-10-08 20:50:30|4162|4077|4162|4077|4162|4077|4162|4077|0
1633726260000|2021-10-08 20:51:00|4112|4076|4162|4077|4162|4077|4112|4076|0
1633726270000|2021-10-08 20:51:10|4161|4076|4162|4077|4162|4077|4161|4076|0
1633726280000|2021-10-08 20:51:20|4161|4076|4161|4076|4161|4076|4161|4076|0
1633726290000|2021-10-08 20:51:30|4162|4077|4162|4077|4162|4077|4161|4076|0
1633726300000|2021-10-08 20:51:40|4161|4076|4161|4076|4162|4077|4098|4076|0
1633726310000|2021-10-08 20:51:50|4100|4077|4130|4056|4130|4077|4097|4055|0
1633726320000|2021-10-08 20:52:00|4129|4055|4130|4056|4130|4056|4129|4055|0
1633726330000|2021-10-08 20:52:10|4129|4055|4073|4050|4130|4056|4072|4050|0
1633726340000|2021-10-08 20:52:20|4129|4049|4130|4050|4130|4050|4129|4049|0
1633726350000|2021-10-08 20:52:30|4078|4049|4130|4050|4130|4050|4077|4049|0
1633726360000|2021-10-08 20:52:40|4129|4049|4129|4043|4130|4049|4064|4043|0
1633726380000|2021-10-08 20:53:00|4130|4044|4129|4043|4130|4044|4129|4043|0
1633726390000|2021-10-08 20:53:10|4130|4044|4130|4044|4130|4044|4129|4043|0
1633726400000|2021-10-08 20:53:20|4129|4043|4130|4044|4130|4052|4129|4043|0
1633726410000|2021-10-08 20:53:30|4129|4043|4129|4043|4129|4043|4129|4043|0
1633726420000|2021-10-08 20:53:40|4130|4044|4130|4050|4130|4050|4129|4043|0
1633726430000|2021-10-08 20:53:50|4129|4043|4062|4041|4130|4044|4062|4040|0
1633726440000|2021-10-08 20:54:00|4061|4040|4062|4030|4062|4040|4061|4030|0
1633726450000|2021-10-08 20:54:10|4061||4061||4062||4061||0
1633726460000|2021-10-08 20:54:20|4047||4061||4062||4046||0
1633726470000|2021-10-08 20:54:30|4062|4033|4061|4030|4062|4034|4061|4030|0
1633726480000|2021-10-08 20:54:40|4062||4062||4062||4061||0
1633726490000|2021-10-08 20:54:50|4061|4034|4062|4034|4062|4034|4061|4033|0
1633726500000|2021-10-08 20:55:00|4061|4033|4043|4034|4062|4034|4042|4033|0
1633726510000|2021-10-08 20:55:10|4042|4030|4061|4030|4061|4030|4042|4030|0
1633726520000|2021-10-08 20:55:20|4062|4033|4062|4034|4062|4034|4061|4033|0
1633726530000|2021-10-08 20:55:30|4042|4033|4042|4023|4043|4033|4042|4023|0
1633726540000|2021-10-08 20:55:40|4062|4020|4061|4020|4062|4020|4061|4013|0
1633726550000|2021-10-08 20:55:50|4062|4013|4061|4013|4062|4014|4061|4013|0
1633726560000|2021-10-08 20:56:00|4062|4014|4062|4014|4062|4014|4061|4013|0
1633726570000|2021-10-08 20:56:10|4061|4012|4026|4012|4080|4013|4026|4012|0
1633726580000|2021-10-08 20:56:20|4027|4013|4027|4005|4027|4013|4016|4005|0
1633726590000|2021-10-08 20:56:30|4026|4003|4026|4003|4027|4004|4026|4003|0
1633726600000|2021-10-08 20:56:40|4027|4002|4027|4002|4027|4006|4026|4001|16009
1633726610000|2021-10-08 20:56:50|4026|4001|4026|3998|4027|4002|4026|3998|0
1633726620000|2021-10-08 20:57:00|4027|3999|4027|4001|4027|4001|4026|3998|0
1633726630000|2021-10-08 20:57:10|4026|4000|4026|3999|4027|4007|4026|3998|0
1633726640000|2021-10-08 20:57:20|4027|4000|4027|4002|4027|4002|4026|3999|0
1633726650000|2021-10-08 20:57:30|4026|4001|4026|4001|4027|4002|4026|4001|0
1633726660000|2021-10-08 20:57:40|4027|4002|4027|4014|4027|4014|4026|4002|0
1633726670000|2021-10-08 20:57:50|4026|4013|4080|4014|4080|4018|4026|4013|0
1633726680000|2021-10-08 20:58:00|4079|4013|4080|4014|4080|4014|4079|4013|0
1633726690000|2021-10-08 20:58:10|4079|4013|4032|4002|4080|4014|4032|4001|0
1633726700000|2021-10-08 20:58:20|4031|4001|4080|4015|4080|4015|4015|4001|0
1633726710000|2021-10-08 20:58:30|4079|4014|4079|4003|4080|4014|4079|4001|0
1633726720000|2021-10-08 20:58:40|4080|4004|4080|3999|4080|4004|4079|3998|0
1633726730000|2021-10-08 20:58:50|4079|4001|4080|4001|4080|4001|4079|4000|0
1633726740000|2021-10-08 20:59:00|4079|4005|4080|4001|4080|4008|4079|4001|0
1633726750000|2021-10-08 20:59:10|4079|4000|4080|4011|4080|4011|4079|4000|0
1633726760000|2021-10-08 20:59:20|4079|4003|4079|4003|4080|4004|4013|4003|0
1633726770000|2021-10-08 20:59:30|4080|4001|4079|4000|4080|4001|4079|4000|0
1633726780000|2021-10-08 20:59:40|4080|4012|4079|4000|4080|4012|4079|4000|0
1633726790000|2021-10-08 20:59:50|4027|4001|4021|4003|4027|4003|4021|4000|0
1633939270000|2021-10-11 08:01:10|||||||||50
1633939280000|2021-10-11 08:01:20|4190||4190||4190||4190||0
1633939430000|2021-10-11 08:03:50|4170||4140||4170||4140||0
1633939490000|2021-10-11 08:04:50|4106||4106||4106||4106||0
1633939560000|2021-10-11 08:06:00|4140||4140||4140||4140||10
1633939570000|2021-10-11 08:06:10|||||||||40
1633939680000|2021-10-11 08:08:00|||||||||25
1633939800000|2021-10-11 08:10:00|||||||||21
1633939990000|2021-10-11 08:13:10|||||||||65
1633940010000|2021-10-11 08:13:30|||||||||100
1633940180000|2021-10-11 08:16:20|4139|4102|4139|4088|4139|4102|4139|4088|721
1633940200000|2021-10-11 08:16:40|||||||||1
1633940340000|2021-10-11 08:19:00|||||||||1
1633940450000|2021-10-11 08:20:50||4059||4059||4059||4059|470
1633940540000|2021-10-11 08:22:20||4060||4060||4060||4060|0
1633940730000|2021-10-11 08:25:30|||||||||50
1633941130000|2021-10-11 08:32:10||4083||4083||4083||4083|0
1633941220000|2021-10-11 08:33:40||4071||4071||4071||4071|7
1633941240000|2021-10-11 08:34:00||4080||4080||4080||4080|0
1633941480000|2021-10-11 08:38:00||4082||4082||4082||4082|0
1633941580000|2021-10-11 08:39:40||4083||4083||4083||4083|0
1633941800000|2021-10-11 08:43:20|||||||||1
1633941910000|2021-10-11 08:45:10|4100||4100||4100||4100||0
1633941930000|2021-10-11 08:45:30|4096|4082|4096|4060|4096|4082|4096|4060|258
1633942190000|2021-10-11 08:49:50||4071||4071||4071||4071|1
1633942310000|2021-10-11 08:51:50||4080||4080||4080||4080|0
1633942480000|2021-10-11 08:54:40||4083||4083||4083||4083|0
1633942720000|2021-10-11 08:58:40|||||||||60
1633942730000|2021-10-11 08:58:50|4162|4086|4183|4083|4183|4090|4162|4083|787
1633943230000|2021-10-11 09:07:10|||||||||8
1633943600000|2021-10-11 09:13:20|||||||||156
1633943670000|2021-10-11 09:14:30|4100||4183||4183||4100||0
1633943700000|2021-10-11 09:15:00|4100||4100||4100||4100||0
1633943710000|2021-10-11 09:15:10|4183||4183||4183||4183||0
1633943910000|2021-10-11 09:18:30|||||||||74
1633943950000|2021-10-11 09:19:10|||||||||2
1633944410000|2021-10-11 09:26:50||4096||4096||4096||4096|0
1633944520000|2021-10-11 09:28:40|||||||||35
1633944670000|2021-10-11 09:31:10|||||||||200
1633944880000|2021-10-11 09:34:40||4083||4083||4083||4083|200
1633944890000|2021-10-11 09:34:50|4096||4162||4162||4096||68
1633944910000|2021-10-11 09:35:10|4183||4183||4183||4183||32
1633944930000|2021-10-11 09:35:30|4096||4092||4096||4092||8
1633944940000|2021-10-11 09:35:40|4183||4162||4183||4088||114
1633945100000|2021-10-11 09:38:20|||||||||86
1633946340000|2021-10-11 09:59:00|4183||4183||4183||4183||1
1633946370000|2021-10-11 09:59:30|||||||||100
1633946450000|2021-10-11 10:00:50|4176||4176||4176||4176||0
1633946700000|2021-10-11 10:05:00|4162||4162||4162||4162||0
1633946760000|2021-10-11 10:06:00|4176||4176||4176||4176||3
1633946840000|2021-10-11 10:07:20|4162||4162||4162||4162||0
1633946870000|2021-10-11 10:07:50|4176||4176||4176||4176||5
1633947130000|2021-10-11 10:12:10|4090||4176||4176||4090||153
1633947190000|2021-10-11 10:13:10|||||||||9
1633947230000|2021-10-11 10:13:50|||||||||10
1633947240000|2021-10-11 10:14:00|||||||||5
1633947250000|2021-10-11 10:14:10|||||||||5
1633947290000|2021-10-11 10:14:50|4183|4090|4183|4090|4183|4090|4183|4090|172
1633947350000|2021-10-11 10:15:50|4100||4100||4100||4100||0
1633947360000|2021-10-11 10:16:00|4183||4183||4183||4183||100
1633947930000|2021-10-11 10:25:30|||||||||20
1633948110000|2021-10-11 10:28:30|||||||||130
1633948800000|2021-10-11 10:40:00||4091||4091||4091||4091|0
1633948870000|2021-10-11 10:41:10|4162|4092|4162|4092|4162|4092|4162|4092|0
1633948970000|2021-10-11 10:42:50|||||||||1
1633949000000|2021-10-11 10:43:20|||||||||11
1633949050000|2021-10-11 10:44:10|4159|4093|4159|4093|4159|4093|4159|4093|0
1633949430000|2021-10-11 10:50:30|||||||||10
1633949770000|2021-10-11 10:56:10||4095||4095||4095||4095|0
1633949880000|2021-10-11 10:58:00||4096||4096||4096||4096|19
1633949890000|2021-10-11 10:58:10|||||||||4
1633949900000|2021-10-11 10:58:20|||||||||568
1633950000000|2021-10-11 11:00:00|4158|4094|4136|4094|4158|4100|4136|4094|2666
1633950110000|2021-10-11 11:01:50|||||||||260
1633950140000|2021-10-11 11:02:20|4130||4130||4130||4130||1
1633950190000|2021-10-11 11:03:10|||||||||1
1633950200000|2021-10-11 11:03:20|4120||4120||4120||4120||0
1633950210000|2021-10-11 11:03:30|4100|4090|4100|4090|4100|4090|4100|4090|1199
1633950220000|2021-10-11 11:03:40|||||||||10
1633950250000|2021-10-11 11:04:10|4099||4099||4099||4099||0
1633950290000|2021-10-11 11:04:50|4100||4100||4100||4100||0
1633950370000|2021-10-11 11:06:10|4098||4098||4098||4098||0
1633950400000|2021-10-11 11:06:40|||||||||22
1633950740000|2021-10-11 11:12:20||4089||4089||4089||4089|200
1633950750000|2021-10-11 11:12:30|4100|4083|4100|4083|4100|4083|4100|4083|312
1633950820000|2021-10-11 11:13:40||4089||4089||4089||4089|0
1633950940000|2021-10-11 11:15:40|4098||4098||4098||4098||0
1633950950000|2021-10-11 11:15:50|||||||||20
1633950970000|2021-10-11 11:16:10||4090||4090||4090||4090|0
1633951060000|2021-10-11 11:17:40||4091||4091||4091||4091|10
1633951130000|2021-10-11 11:18:50|||||||||25
1633951160000|2021-10-11 11:19:20||4092||4092||4092||4092|0
1633951170000|2021-10-11 11:19:30||4093||4093||4093||4093|0
1633951190000|2021-10-11 11:19:50|4100|4094|4100|4094|4100|4094|4100|4094|100
1633951200000|2021-10-11 11:20:00|4120|4095|4120|4100|4120|4100|4120|4095|1104
1633951430000|2021-10-11 11:23:50|||||||||15
1633951650000|2021-10-11 11:27:30||4103||4103||4103||4103|0
1633951720000|2021-10-11 11:28:40|||||||||5
1633951790000|2021-10-11 11:29:50||4116||4116||4116||4116|50
1633951820000|2021-10-11 11:30:20|||||||||250
1633951870000|2021-10-11 11:31:10|4130|4120|4130|4120|4130|4120|4130|4120|300
1633951950000|2021-10-11 11:32:30|4136|4130|4136|4130|4136|4130|4136|4130|406
1633951960000|2021-10-11 11:32:40|4135||4135||4135||4135||0
1633951970000|2021-10-11 11:32:50||4120||4120||4120||4120|594
1633951980000|2021-10-11 11:33:00|||||||||19
1633952060000|2021-10-11 11:34:20||4130||4130||4130||4130|0
1633952110000|2021-10-11 11:35:10||4120||4120||4120||4120|50
1633952180000|2021-10-11 11:36:20||4130||4130||4130||4130|5
1633952210000|2021-10-11 11:36:50|4136||4136||4136||4135||0
1633952260000|2021-10-11 11:37:40|4135||4135||4135||4135||0
1633952280000|2021-10-11 11:38:00||4120||4120||4120||4120|0
1633952380000|2021-10-11 11:39:40|||||||||1
1633952400000|2021-10-11 11:40:00|||||||||1
1633952440000|2021-10-11 11:40:40|4136||4133||4136||4133||0
1633952450000|2021-10-11 11:40:50|||||||||1
1633952490000|2021-10-11 11:41:30|||||||||1
1633952510000|2021-10-11 11:41:50|4128||4128||4128||4128||0
1633952520000|2021-10-11 11:42:00|4133||4133||4133||4133||0
1633952540000|2021-10-11 11:42:20|4126||4126||4126||4126||0
1633952560000|2021-10-11 11:42:40|||||||||10
1633952570000|2021-10-11 11:42:50|4133||4133||4133||4133||0
1633952810000|2021-10-11 11:46:50|||||||||2
1633952850000|2021-10-11 11:47:30|||||||||25
1633952910000|2021-10-11 11:48:30|||||||||873
1633953030000|2021-10-11 11:50:30|||||||||121
1633953070000|2021-10-11 11:51:10|||||||||50
1633953130000|2021-10-11 11:52:10|4127||4127||4127||4127||0
1633953200000|2021-10-11 11:53:20|4133|4110|4119|4110|4133|4110|4119|4110|789
1633953310000|2021-10-11 11:55:10|4118||4118||4118||4118||0
1633953520000|2021-10-11 11:58:40|4110|4109|4110|4109|4110|4109|4110|4109|450
1633953580000|2021-10-11 11:59:40|4109|4104|4109|4104|4109|4104|4109|4104|11
1633953590000|2021-10-11 11:59:50|4110||4110||4110||4110||1321
1633953670000|2021-10-11 12:01:10|||||||||100
1633953700000|2021-10-11 12:01:40|||||||||10
1633953740000|2021-10-11 12:02:20|||||||||50
1633953820000|2021-10-11 12:03:40|||||||||10
1633953940000|2021-10-11 12:05:40|4104|4103|4104|4103|4104|4103|4104|4103|533
1633954060000|2021-10-11 12:07:40|||||||||89
1633954090000|2021-10-11 12:08:10|4110||4110||4110||4110||378
1633954620000|2021-10-11 12:17:00|||||||||11
1633954640000|2021-10-11 12:17:20|||||||||316
1633954680000|2021-10-11 12:18:00|4103|4100|4110|4100|4110|4100|4103|4100|1194
1633954790000|2021-10-11 12:19:50|||||||||460
1633954800000|2021-10-11 12:20:00|4105||4105||4105||4105||570
1633954870000|2021-10-11 12:21:10||4099||4098||4100||4098|1470
1633954900000|2021-10-11 12:21:40|||||||||1
1633954960000|2021-10-11 12:22:40|||||||||50
1633954980000|2021-10-11 12:23:00|||||||||49
1633955060000|2021-10-11 12:24:20|||||||||25
1633955120000|2021-10-11 12:25:20|||||||||1
1633955130000|2021-10-11 12:25:30|||||||||25
1633955150000|2021-10-11 12:25:50|||||||||4
1633955160000|2021-10-11 12:26:00||4099||4099||4099||4099|37
1633955170000|2021-10-11 12:26:10|||||||||20
1633955210000|2021-10-11 12:26:50|||||||||2
1633955230000|2021-10-11 12:27:10|||||||||40
1633955290000|2021-10-11 12:28:10|||||||||1
1633955430000|2021-10-11 12:30:30|4104|4101|4104|4100|4104|4101|4104|4100|1102
1633955470000|2021-10-11 12:31:10|4105|4101|4105|4100|4105|4101|4104|4100|2120
1633955480000|2021-10-11 12:31:20|||||||||43
1633955550000|2021-10-11 12:32:30|||||||||5
1633955570000|2021-10-11 12:32:50|||||||||11
1633955620000|2021-10-11 12:33:40|||||||||5
1633955630000|2021-10-11 12:33:50|||||||||1
1633955640000|2021-10-11 12:34:00|4110|4101|4110|4100|4110|4101|4110|4100|733
1633955690000|2021-10-11 12:34:50||4103||4103||4103||4103|3
1633955850000|2021-10-11 12:37:30||4105||4105||4105||4105|64
1633955970000|2021-10-11 12:39:30|||||||||2042
1633956130000|2021-10-11 12:42:10||4107||4105||4107||4105|375
1633956150000|2021-10-11 12:42:30|||||||||40
1633956160000|2021-10-11 12:42:40|||||||||5
1633956210000|2021-10-11 12:43:30|||||||||100
1633956220000|2021-10-11 12:43:40|4111|4107|4111|4110|4111|4110|4110|4105|2179
1633956230000|2021-10-11 12:43:50|||||||||80
1633956240000|2021-10-11 12:44:00||4105||4105||4105||4105|0
1633956260000|2021-10-11 12:44:20|||||||||1
1633956270000|2021-10-11 12:44:30|||||||||50
1633956360000|2021-10-11 12:46:00|||||||||5
1633956790000|2021-10-11 12:53:10|||||||||301
1633956870000|2021-10-11 12:54:30|||||||||1
1633956920000|2021-10-11 12:55:20|||||||||1
1633956930000|2021-10-11 12:55:30||4110||4110||4110||4110|760
1633956990000|2021-10-11 12:56:30|||||||||2
1633957010000|2021-10-11 12:56:50||4109||4109||4109||4109|0
1633957080000|2021-10-11 12:58:00||4110||4110||4110||4110|61
1633957100000|2021-10-11 12:58:20|||||||||104
1633957120000|2021-10-11 12:58:40|||||||||100
1633957150000|2021-10-11 12:59:10|||||||||15
1633957200000|2021-10-11 13:00:00||4109||4103||4109||4103|2070
1633957210000|2021-10-11 13:00:10|4110|4104|4110|4104|4110|4104|4110|4104|3
1633957220000|2021-10-11 13:00:20|4109|4103|4109|4103|4109|4103|4109|4103|260
1633957230000|2021-10-11 13:00:30|4108||4108||4108||4108||0
1633957240000|2021-10-11 13:00:40|4106||4106||4106||4106||4
1633957250000|2021-10-11 13:00:50|||||||||178
1633957260000|2021-10-11 13:01:00|||||||||40
1633957270000|2021-10-11 13:01:10|||||||||45
1633957300000|2021-10-11 13:01:40||4104||4104||4104||4104|75
1633957310000|2021-10-11 13:01:50||4103||4103||4103||4103|170
1633957320000|2021-10-11 13:02:00|4104||4104||4104||4104||0
1633957340000|2021-10-11 13:02:20|||||||||44
1633957360000|2021-10-11 13:02:40|4105||4105||4105||4105||608
1633957370000|2021-10-11 13:02:50|4108||4108||4108||4108||390
1633957380000|2021-10-11 13:03:00|4118||4110||4118||4110||0
1633957400000|2021-10-11 13:03:20|||||||||10
1633957430000|2021-10-11 13:03:50|||||||||110
1633957440000|2021-10-11 13:04:00|||||||||150
1633957470000|2021-10-11 13:04:30|||||||||50
1633957480000|2021-10-11 13:04:40|4105||4105||4105||4105||0
1633957490000|2021-10-11 13:04:50|||||||||90
1633957500000|2021-10-11 13:05:00|4102|4101|4105|4103|4105|4103|4102|4101|903
1633957510000|2021-10-11 13:05:10|4103|4101|4103|4101|4103|4101|4103|4101|364
1633957520000|2021-10-11 13:05:20|||||||||3
1633957540000|2021-10-11 13:05:40|||||||||74
1633957550000|2021-10-11 13:05:50|4102||4102||4102||4102||5
1633957590000|2021-10-11 13:06:30||4100||4100||4100||4100|644
1633957610000|2021-10-11 13:06:50|||||||||35
1633957620000|2021-10-11 13:07:00|||||||||20
1633957630000|2021-10-11 13:07:10|4103||4110||4110||4103||617
1633957640000|2021-10-11 13:07:20|||||||||100
1633957650000|2021-10-11 13:07:30|||||||||1
1633957670000|2021-10-11 13:07:50|||||||||1
1633957910000|2021-10-11 13:11:50|||||||||1
1633957940000|2021-10-11 13:12:20||4105||4100||4105||4100|100
1633957950000|2021-10-11 13:12:30|4107||4107||4107||4107||32
1633957960000|2021-10-11 13:12:40|||||||||5
1633958000000|2021-10-11 13:13:20|4106||4106||4106||4106||0
1633958070000|2021-10-11 13:14:30|||||||||10
1633958080000|2021-10-11 13:14:40||4101||4101||4101||4101|0
1633958090000|2021-10-11 13:14:50||4102||4102||4102||4102|0
1633958150000|2021-10-11 13:15:50|||||||||480
1633958170000|2021-10-11 13:16:10||4105||4105||4105||4105|352
1633958190000|2021-10-11 13:16:30|||||||||152
1633958250000|2021-10-11 13:17:30|||||||||9
1633958280000|2021-10-11 13:18:00|||||||||25
1633958330000|2021-10-11 13:18:50|||||||||200
1633958400000|2021-10-11 13:20:00|||||||||112
1633958620000|2021-10-11 13:23:40||4102||4102||4102||4102|121
1633958650000|2021-10-11 13:24:10|4105||4105||4105||4105||164
1633958670000|2021-10-11 13:24:30|||||||||1
1633958680000|2021-10-11 13:24:40|||||||||1
1633958690000|2021-10-11 13:24:50|||||||||89
1633958700000|2021-10-11 13:25:00|||||||||1450
1633958710000|2021-10-11 13:25:10||4101||4101||4101||4101|163
1633958720000|2021-10-11 13:25:20|4104|4100|4104|4100|4104|4100|4104|4100|520
1633958740000|2021-10-11 13:25:40|4105||4105||4105||4105||6
1633958750000|2021-10-11 13:25:50||4103||4103||4103||4103|82
1633958760000|2021-10-11 13:26:00|4104|4104|4106|4105|4106|4105|4104|4104|2096
1633958790000|2021-10-11 13:26:30|4108|4106|4108|4106|4108|4106|4108|4106|373
1633958800000|2021-10-11 13:26:40||4105||4105||4105||4105|1384
1633958840000|2021-10-11 13:27:20|||||||||1
1633958850000|2021-10-11 13:27:30|4110||4110||4110||4110||100
1633958860000|2021-10-11 13:27:40|4099|4099|4110|4098|4110|4099|4099|4098|3109
1633958880000|2021-10-11 13:28:00|4120||4120||4120||4120||250
1633958890000|2021-10-11 13:28:10||4100||4100||4100||4100|2
1633958900000|2021-10-11 13:28:20|4119|4101|4115|4102|4119|4102|4115|4101|0
1633958910000|2021-10-11 13:28:30|4114||4111||4114||4111||0
1633958920000|2021-10-11 13:28:40|4120||4111||4120||4111||50
1633958930000|2021-10-11 13:28:50|4120||4114||4120||4114||50
1633958940000|2021-10-11 13:29:00|4113||4118||4120||4111||160
1633958950000|2021-10-11 13:29:10|4120||4117||4120||4117||0
1633958960000|2021-10-11 13:29:20|4116||4119||4119||4115||8
1633958970000|2021-10-11 13:29:30|4118||4118||4118||4118||100
1633958980000|2021-10-11 13:29:40|4120||4120||4120||4120||0
1633958990000|2021-10-11 13:29:50|4119||4120||4120||4118||149
1633959000000|2021-10-11 13:30:00|4104|4101|4116|4100|4116|4102|4104|4100|2159
1633959020000|2021-10-11 13:30:20|4109|4101|4114|4105|4120|4115|4109|4100|1750
1633959050000|2021-10-11 13:30:50|4111|4104|4117|4110|4118|4112|4111|4104|1750
1633959060000|2021-10-11 13:31:00|4116|4108|4113|4107|4116|4110|4113|4107|600
1633959070000|2021-10-11 13:31:10|4114|4108|4120|4113|4120|4113|4114|4107|300
1633959080000|2021-10-11 13:31:20|4118||4119||4119||4118||704
1633959100000|2021-10-11 13:31:40|4120|4116|4129|4124|4130|4124|4120|4116|1300
1633959120000|2021-10-11 13:32:00|4125|4120|4125|4120|4125|4120|4125|4120|100
1633959140000|2021-10-11 13:32:20|4128|4123|4128|4121|4135|4125|4128|4121|1000
1633959170000|2021-10-11 13:32:50||4120||4120||4120||4120|0
1633959180000|2021-10-11 13:33:00||4121||4121||4121||4121|118
1633959190000|2021-10-11 13:33:10|4127|4120|4127|4125|4127|4125|4126|4120|201
1633959200000|2021-10-11 13:33:20|4128|4126|4128|4125|4129|4126|4127|4125|1423
1633959230000|2021-10-11 13:33:50|4129||4129||4129||4129||1500
1633959240000|2021-10-11 13:34:00|4128|4121|4125|4120|4128|4121|4125|4120|1209
1633959250000|2021-10-11 13:34:10|4127|4122|4130|4122|4130|4125|4127|4120|3039
1633959260000|2021-10-11 13:34:20|4128||4128||4128||4128||0
1633959270000|2021-10-11 13:34:30|4127|4120|4126|4120|4127|4120|4126|4120|0
1633959280000|2021-10-11 13:34:40|4125|4114|4120|4117|4125|4117|4120|4114|995
1633959290000|2021-10-11 13:34:50|4119|4115|4125|4115|4126|4119|4119|4115|1106
1633959300000|2021-10-11 13:35:00|4131|4121|4129|4120|4136|4126|4129|4120|0
1633959310000|2021-10-11 13:35:10||4121||4121||4121||4121|200
1633959320000|2021-10-11 13:35:20|4128||4128||4128||4128||701
1633959330000|2021-10-11 13:35:30|4129|4128|4128|4121|4129|4128|4128|4121|2531
1633959340000|2021-10-11 13:35:40|4129|4128|4132|4125|4133|4129|4129|4123|2949
1633959350000|2021-10-11 13:35:50|||||||||1817
1633959360000|2021-10-11 13:36:00|4131|4123|4131|4122|4131|4123|4131|4122|100
1633959370000|2021-10-11 13:36:10|4128||4128||4128||4128||0
1633959390000|2021-10-11 13:36:30|4124|4121|4120|4116|4124|4121|4120|4115|537
1633959410000|2021-10-11 13:36:50|4121|4115|4128|4120|4128|4120|4121|4115|3365
1633959420000|2021-10-11 13:37:00|4125|4122|4128|4123|4128|4123|4125|4122|161
1633959440000|2021-10-11 13:37:20|4127|4120|4123|4117|4128|4123|4122|4116|9044
1633959450000|2021-10-11 13:37:30|4124|4118|4139|4131|4143|4132|4124|4118|9202
1633959470000|2021-10-11 13:37:50|4137|4130|4137|4130|4137|4130|4137|4130|0
1633959480000|2021-10-11 13:38:00||4132||4130||4132||4130|300
1633959490000|2021-10-11 13:38:10|||||||||100
1633959510000|2021-10-11 13:38:30|4135|4125|4132|4125|4135|4125|4132|4125|700
1633959520000|2021-10-11 13:38:40|4130|4120|4130|4120|4130|4120|4130|4120|0
1633959530000|2021-10-11 13:38:50|||||||||100
1633959550000|2021-10-11 13:39:10|4129|4121|4127|4120|4129|4121|4127|4120|300
1633959560000|2021-10-11 13:39:20||4125||4120||4125||4120|1300
1633959570000|2021-10-11 13:39:30||4121||4121||4121||4121|0
1633959580000|2021-10-11 13:39:40||4120||4120||4120||4120|400
1633959590000|2021-10-11 13:39:50|4126|4121|4126|4121|4127|4121|4126|4121|241
1633959600000|2021-10-11 13:40:00|4127||4127||4127||4127||0
1633959620000|2021-10-11 13:40:20||4122||4122||4124||4122|200
1633959630000|2021-10-11 13:40:30|4128|4123|4130|4127|4130|4127|4128|4123|640
1633959650000|2021-10-11 13:40:50|4133|4129|4135|4130|4135|4130|4133|4129|863
1633959660000|2021-10-11 13:41:00|4138|4135|4149|4142|4150|4142|4138|4135|1143
1633959670000|2021-10-11 13:41:10|4150|4137|4148|4137|4150|4137|4144|4136|100
1633959690000|2021-10-11 13:41:30|4139|4135|4139|4131|4139|4135|4139|4131|1450
1633959710000|2021-10-11 13:41:50|4143|4134|4154|4148|4157|4149|4143|4134|7192
1633959730000|2021-10-11 13:42:10|4156|4145|4156|4145|4156|4145|4156|4145|0
1633959740000|2021-10-11 13:42:20|4149|4144|4149|4144|4149|4144|4149|4144|100
1633959780000|2021-10-11 13:43:00|4147|4141|4147|4142|4147|4142|4147|4141|100
1633959800000|2021-10-11 13:43:20||4141||4141||4141||4141|0
1633959830000|2021-10-11 13:43:50|4146|4142|4146|4140|4146|4142|4146|4140|300
1633959860000|2021-10-11 13:44:20|4150|4143|4156|4150|4156|4150|4150|4143|600
1633959880000|2021-10-11 13:44:40|4160|4154|4165|4160|4165|4160|4160|4154|1300
1633959890000|2021-10-11 13:44:50|4164|4156|4161|4154|4164|4156|4161|4154|1000
1633959900000|2021-10-11 13:45:00|4158|4147|4154|4143|4158|4150|4150|4143|2527
1633959910000|2021-10-11 13:45:10|4150|4144|4156|4146|4156|4149|4150|4144|1300
1633959920000|2021-10-11 13:45:20|4157|4150|4165|4160|4165|4160|4157|4150|500
1633959930000|2021-10-11 13:45:30|4169|4163|4169|4163|4169|4167|4169|4163|3600
1633959960000|2021-10-11 13:46:00|4170|4166|4174|4168|4174|4170|4170|4166|4061
1633960000000|2021-10-11 13:46:40|4170|4167|4170|4163|4170|4167|4170|4163|1576
1633960030000|2021-10-11 13:47:10|||||||||679
1633960050000|2021-10-11 13:47:30|4169|4161|4168|4161|4169|4161|4168|4161|1171
1633960060000|2021-10-11 13:47:40|4165|4160|4165|4160|4165|4160|4165|4160|0
1633960080000|2021-10-11 13:48:00||4161||4161||4161||4161|0
1633960090000|2021-10-11 13:48:10||4160||4160||4160||4160|100
1633960100000|2021-10-11 13:48:20|4163|4157|4161|4152|4163|4157|4161|4152|300
1633960110000|2021-10-11 13:48:30|4160|4151|4160|4151|4160|4151|4160|4151|0
1633960130000|2021-10-11 13:48:50|||||||||2081
1633960150000|2021-10-11 13:49:10|4158||4158||4158||4158||0
1633960160000|2021-10-11 13:49:20||4150||4150||4150||4150|0
1633960170000|2021-10-11 13:49:30|4157|4151|4157|4151|4157|4151|4157|4151|300
1633960200000|2021-10-11 13:50:00|||||||||100
1633960220000|2021-10-11 13:50:20|4160|4155|4160|4155|4160|4156|4160|4155|865
1633960250000|2021-10-11 13:50:50|4163|4160|4163|4160|4163|4160|4163|4160|0
1633960260000|2021-10-11 13:51:00||4155||4155||4155||4155|100
1633960280000|2021-10-11 13:51:20|4160|4153|4160|4153|4160|4153|4160|4153|0
1633960300000|2021-10-11 13:51:40||4155||4153||4155||4153|0
1633960310000|2021-10-11 13:51:50|4159||4156||4159||4156||1400
1633960320000|2021-10-11 13:52:00|4155|4151|4148|4144|4155|4151|4148|4144|4643
1633960330000|2021-10-11 13:52:10|4147|4142|4148|4140|4148|4142|4147|4140|667
1633960340000|2021-10-11 13:52:20|4147||4144||4147||4144||1000
1633960350000|2021-10-11 13:52:30|4143|4135|4143|4134|4143|4135|4143|4134|2890
1633960380000|2021-10-11 13:53:00|4144|4138|4144|4138|4144|4138|4144|4138|0
1633960420000|2021-10-11 13:53:40|4143|4137|4143|4137|4143|4137|4143|4137|400
1633960430000|2021-10-11 13:53:50|||||||||800
1633960440000|2021-10-11 13:54:00|4141|4139|4141|4139|4141|4139|4141|4139|0
1633960450000|2021-10-11 13:54:10|4143|4138|4144|4142|4144|4142|4143|4138|2063
1633960460000|2021-10-11 13:54:20||4139||4139||4139||4139|700
1633960470000|2021-10-11 13:54:30|4143|4138|4143|4140|4143|4140|4143|4137|637
1633960480000|2021-10-11 13:54:40|4142||4143||4143||4142||111
1633960500000|2021-10-11 13:55:00|4141|4139|4141|4139|4141|4139|4141|4139|3296
1633960510000|2021-10-11 13:55:10|4143|4140|4140|4139|4143|4140|4140|4139|4811
1633960520000|2021-10-11 13:55:20||4138||4136||4138||4136|900
1633960540000|2021-10-11 13:55:40|4143|4138|4140|4136|4143|4140|4140|4136|2988
1633960580000|2021-10-11 13:56:20|4143|4137|4141|4136|4143|4139|4141|4136|228
1633960590000|2021-10-11 13:56:30||4137||4136||4137||4136|400
1633960650000|2021-10-11 13:57:30|||||||||100
1633960700000|2021-10-11 13:58:20|4137||4137||4137||4137||100
1633960710000|2021-10-11 13:58:30||4135||4133||4135||4133|6073
1633960720000|2021-10-11 13:58:40|4136|4131|4136|4131|4136|4131|4136|4131|364
1633960740000|2021-10-11 13:59:00|4134||4134||4134||4134||1805
1633960750000|2021-10-11 13:59:10|4132|4132|4135|4132|4135|4132|4132|4132|1880
1633960840000|2021-10-11 14:00:40|4134|4133|4135|4132|4135|4133|4134|4132|1790
1633960850000|2021-10-11 14:00:50||4133||4132||4133||4132|0
1633960880000|2021-10-11 14:01:20||4133||4132||4133||4132|250
1633960900000|2021-10-11 14:01:40|4137|4133|4138|4135|4138|4136|4137|4133|450
1633960920000|2021-10-11 14:02:00|4141|4138|4141|4138|4141|4138|4141|4137|500
1633960960000|2021-10-11 14:02:40||4137||4136||4137||4136|100
1633960990000|2021-10-11 14:03:10||4138||4138||4138||4138|0
1633961020000|2021-10-11 14:03:40|||||||||500
1633961040000|2021-10-11 14:04:00|4142|4139|4143|4140|4143|4141|4142|4139|4405
1633961060000|2021-10-11 14:04:20|4144|4142|4144|4141|4144|4142|4144|4141|200
1633961080000|2021-10-11 14:04:40||4139||4139||4139||4139|0
1633961090000|2021-10-11 14:04:50|||||||||266
1633961100000|2021-10-11 14:05:00||4141||4141||4141||4141|0
1633961140000|2021-10-11 14:05:40|4143|4139|4143|4139|4143|4139|4143|4139|650
1633961150000|2021-10-11 14:05:50|||||||||100
1633961160000|2021-10-11 14:06:00|4141||4141||4141||4141||300
1633961170000|2021-10-11 14:06:10|4143|4140|4144|4139|4144|4142|4143|4139|966
1633961180000|2021-10-11 14:06:20||4140||4140||4140||4140|0
1633961200000|2021-10-11 14:06:40||4142||4142||4142||4142|0
1633961210000|2021-10-11 14:06:50|4145|4143|4145|4142|4145|4144|4145|4142|740
1633961220000|2021-10-11 14:07:00|4147||4147||4147||4147||174
1633961240000|2021-10-11 14:07:20||4145||4145||4145||4145|100
1633961250000|2021-10-11 14:07:30|4146|4144|4146|4142|4146|4144|4146|4142|1481
1633961270000|2021-10-11 14:07:50|4145|4140|4146|4140|4146|4140|4144|4140|200
1633961280000|2021-10-11 14:08:00|4145||4145||4145||4145||0
1633961310000|2021-10-11 14:08:30|4144||4144||4144||4144||0
1633961340000|2021-10-11 14:09:00|4142||4142||4142||4142||200
1633961360000|2021-10-11 14:09:20||4139||4139||4139||4139|433
1633961370000|2021-10-11 14:09:30|4141||4141||4141||4141||355
1633961380000|2021-10-11 14:09:40|4142|4140|4144|4140|4144|4140|4142|4140|760
1633961390000|2021-10-11 14:09:50|4141||4141||4141||4141||609
1633961410000|2021-10-11 14:10:10|4142||4141||4142||4141||400
1633961420000|2021-10-11 14:10:20|4142||4143||4143||4142||100
1633961430000|2021-10-11 14:10:30|4142|4139|4142|4139|4142|4139|4142|4139|2553
1633961440000|2021-10-11 14:10:40||4138||4138||4138||4138|600
1633961450000|2021-10-11 14:10:50|4143||4143||4143||4143||100
1633961460000|2021-10-11 14:11:00|4144|4139|4143|4140|4144|4140|4143|4139|0
1633961470000|2021-10-11 14:11:10|4144||4143||4144||4143||279
1633961480000|2021-10-11 14:11:20|||||||||100
1633961490000|2021-10-11 14:11:30|4142|4138|4141|4138|4142|4139|4140|4138|5734
1633961530000|2021-10-11 14:12:10|4142|4139|4142|4139|4142|4139|4142|4139|100
1633961540000|2021-10-11 14:12:20|4143|4140|4144|4141|4144|4141|4143|4140|0
1633961560000|2021-10-11 14:12:40|4145|4142|4146|4140|4146|4143|4145|4140|400
1633961590000|2021-10-11 14:13:10|4145|4144|4144|4140|4146|4144|4144|4140|500
1633961600000|2021-10-11 14:13:20|4146|4141|4146|4142|4146|4142|4146|4141|0
1633961620000|2021-10-11 14:13:40||4141||4141||4141||4141|100
1633961630000|2021-10-11 14:13:50|4145|4143|4146|4142|4146|4143|4145|4142|1350
1633961640000|2021-10-11 14:14:00|4142|4141|4142|4141|4142|4141|4142|4141|290
1633961660000|2021-10-11 14:14:20|4143|4142|4146|4143|4146|4143|4143|4142|200
1633961710000|2021-10-11 14:15:10|4147|4144|4148|4144|4149|4145|4146|4144|12153
1633961730000|2021-10-11 14:15:30|4147||4147||4147||4147||140
1633961740000|2021-10-11 14:15:40|4149|4147|4147|4144|4149|4147|4147|4144|200
1633961750000|2021-10-11 14:15:50|4149|4146|4154|4150|4154|4150|4149|4146|4132
1633961760000|2021-10-11 14:16:00|||||||||100
1633961780000|2021-10-11 14:16:20|4156|4153|4156|4151|4156|4153|4155|4151|1675
1633961790000|2021-10-11 14:16:30|4155|4153|4156|4151|4156|4154|4155|4151|2057
1633961800000|2021-10-11 14:16:40|4154|4149|4154|4149|4154|4149|4154|4149|0
1633961810000|2021-10-11 14:16:50|4156||4156||4156||4156||2552
1633961830000|2021-10-11 14:17:10|4154|4150|4155|4150|4155|4150|4154|4150|200
1633961840000|2021-10-11 14:17:20|4153|4149|4153|4149|4153|4149|4153|4149|1084
1633961850000|2021-10-11 14:17:30|4154||4154||4154||4154||170
1633961860000|2021-10-11 14:17:40|||||||||100
1633961920000|2021-10-11 14:18:40|4157|4150|4155|4150|4157|4152|4155|4150|200
1633961980000|2021-10-11 14:19:40|4157|4153|4157|4153|4157|4153|4157|4153|0
1633961990000|2021-10-11 14:19:50|4158|4155|4158|4154|4158|4155|4158|4154|900
1633962000000|2021-10-11 14:20:00||4155||4155||4155||4155|300
1633962020000|2021-10-11 14:20:20|4159|4156|4159|4158|4159|4158|4159|4156|1022
1633962030000|2021-10-11 14:20:30||4156||4156||4156||4156|350
1633962050000|2021-10-11 14:20:50|4160|4157|4163|4158|4163|4160|4160|4156|4461
1633962080000|2021-10-11 14:21:20||4157||4156||4157||4156|100
1633962130000|2021-10-11 14:22:10|4159||4159||4159||4159||0
1633962170000|2021-10-11 14:22:50|4158|4154|4157|4154|4158|4154|4157|4154|200
1633962200000|2021-10-11 14:23:20|4152|4150|4154|4151|4154|4151|4152|4150|1100
1633962240000|2021-10-11 14:24:00|4153|4152|4153|4152|4153|4152|4153|4152|400
1633962260000|2021-10-11 14:24:20|4154|4151|4154|4151|4154|4151|4153|4151|518
1633962270000|2021-10-11 14:24:30|||||||||700
1633962290000|2021-10-11 14:24:50||4152||4152||4152||4152|100
1633962330000|2021-10-11 14:25:30|4153|4151|4149|4146|4153|4151|4149|4146|978
1633962370000|2021-10-11 14:26:10|4148||4148||4148||4148||100
1633962410000|2021-10-11 14:26:50|4149|4148|4149|4146|4150|4148|4148|4146|1449
1633962450000|2021-10-11 14:27:30|4148|4145|4147|4144|4148|4145|4147|4144|1535
1633962500000|2021-10-11 14:28:20|4146|4142|4146|4142|4146|4142|4146|4142|0
1633962520000|2021-10-11 14:28:40|4145|4141|4145|4141|4145|4141|4145|4141|200
1633962530000|2021-10-11 14:28:50||4142||4142||4142||4142|1250
1633962550000|2021-10-11 14:29:10|4146|4144|4147|4143|4148|4144|4146|4142|581
1633962560000|2021-10-11 14:29:20|4148|4145|4151|4147|4151|4147|4148|4145|200
1633962580000|2021-10-11 14:29:40|4152|4148|4152|4149|4152|4149|4152|4148|188
1633962590000|2021-10-11 14:29:50|4153||4153||4153||4153||0
1633962600000|2021-10-11 14:30:00|4151|4150|4155|4152|4155|4152|4151|4150|2955
1633962610000|2021-10-11 14:30:10|4157|4154|4160|4154|4160|4155|4157|4153|500
1633962620000|2021-10-11 14:30:20||4155||4156||4157||4155|823
1633962630000|2021-10-11 14:30:30|4161|4157|4162|4157|4162|4157|4161|4157|823
1633962650000|2021-10-11 14:30:50|4161||4162||4162||4161||1000
1633962660000|2021-10-11 14:31:00|4160|4158|4162|4158|4162|4160|4160|4158|1500
1633962670000|2021-10-11 14:31:10|4164|4159|4165|4160|4165|4162|4164|4159|1811
1633962690000|2021-10-11 14:31:30|4166|4161|4170|4166|4170|4167|4166|4161|3137
1633962700000|2021-10-11 14:31:40|4172|4167|4175|4171|4175|4172|4169|4167|1376
1633962710000|2021-10-11 14:31:50|4174|4172|4179|4175|4180|4177|4174|4172|12947
1633962720000|2021-10-11 14:32:00|4180|4178|4187|4179|4190|4186|4180|4178|5958
1633962730000|2021-10-11 14:32:10|4186|4182|4188|4183|4189|4183|4183|4179|2384
1633962740000|2021-10-11 14:32:20|4189|4184|4191|4185|4191|4187|4189|4183|2550
1633962750000|2021-10-11 14:32:30|4190|4187|4193|4187|4193|4188|4190|4187|1074
1633962760000|2021-10-11 14:32:40|4192|4185|4193|4185|4193|4188|4192|4185|496
1633962770000|2021-10-11 14:32:50|4192|4188|4193|4188|4193|4188|4192|4188|894
1633962780000|2021-10-11 14:33:00|4195|4190|4195|4190|4195|4191|4194|4188|857
1633962790000|2021-10-11 14:33:10|||||||||100
1633962800000|2021-10-11 14:33:20|4197|4191|4198|4192|4198|4192|4197|4191|300
1633962810000|2021-10-11 14:33:30|4197||4197||4197||4197||100
1633962820000|2021-10-11 14:33:40|4198|4193|4197|4193|4199|4193|4197|4193|520
1633962830000|2021-10-11 14:33:50|4199|4192|4198|4192|4199|4192|4198|4192|300
1633962840000|2021-10-11 14:34:00|4199|4198|4199|4194|4199|4198|4199|4193|200
1633962850000|2021-10-11 14:34:10|4200|4196|4200|4198|4204|4199|4200|4194|29331
1633962860000|2021-10-11 14:34:20|4198|4196|4200|4195|4200|4198|4198|4191|5540
1633962870000|2021-10-11 14:34:30|4201|4196|4204|4197|4204|4199|4201|4196|5601
1633962890000|2021-10-11 14:34:50|4205|4200|4214|4206|4217|4212|4205|4199|8337
1633962900000|2021-10-11 14:35:00|4215|4208|4205|4200|4215|4208|4205|4198|4855
1633962910000|2021-10-11 14:35:10|4207|4201|4207|4200|4207|4201|4207|4200|300
1633962930000|2021-10-11 14:35:30|4208|4201|4206|4200|4208|4201|4206|4200|100
1633962940000|2021-10-11 14:35:40|4207|4201|4207|4201|4207|4201|4207|4201|100
1633962950000|2021-10-11 14:35:50|4203|4200|4201|4192|4203|4200|4201|4192|2363
1633962960000|2021-10-11 14:36:00|4200|4193|4200|4193|4200|4193|4200|4193|100
1633963000000|2021-10-11 14:36:40|4198|4196|4198|4196|4198|4196|4198|4196|0
1633963010000|2021-10-11 14:36:50|4197|4193|4197|4193|4197|4193|4197|4193|1300
1633963030000|2021-10-11 14:37:10|4196|4192|4192|4185|4196|4192|4192|4185|890
1633963040000|2021-10-11 14:37:20||4190||4189||4190||4189|1500
1633963060000|2021-10-11 14:37:40|||||||||300
1633963090000|2021-10-11 14:38:10|4190||4190||4190||4190||250
1633963100000|2021-10-11 14:38:20|4188|4182|4187|4180|4188|4182|4187|4180|1682
1633963130000|2021-10-11 14:38:50|4185|4183|4185|4183|4185|4183|4185|4183|100
1633963140000|2021-10-11 14:39:00|4184|4180|4184|4180|4184|4180|4184|4180|1085
1633963150000|2021-10-11 14:39:10|||||||||150
1633963170000|2021-10-11 14:39:30|4183||4183||4183||4183||2900
1633963180000|2021-10-11 14:39:40|4184||4186||4186||4184||1650
1633963200000|2021-10-11 14:40:00|4188|4182|4195|4186|4195|4186|4188|4182|100
1633963210000|2021-10-11 14:40:10|4192|4188|4199|4188|4199|4188|4192|4188|600
1633963220000|2021-10-11 14:40:20|4196|4191|4198|4189|4198|4191|4196|4189|300
1633963280000|2021-10-11 14:41:20|4197|4195|4198|4195|4198|4195|4197|4195|400
1633963290000|2021-10-11 14:41:30|4200|4196|4200|4196|4200|4196|4198|4196|2118
1633963300000|2021-10-11 14:41:40|4198|4195|4197|4194|4204|4198|4197|4194|4831
1633963310000|2021-10-11 14:41:50|4204|4195|4204|4195|4204|4195|4204|4195|200
1633963340000|2021-10-11 14:42:20|4205|4200|4205|4201|4205|4201|4205|4200|0
1633963370000|2021-10-11 14:42:50|4202|4200|4201|4197|4202|4200|4201|4197|2593
1633963400000|2021-10-11 14:43:20|4200|4196|4199|4194|4200|4196|4197|4194|800
1633963410000|2021-10-11 14:43:30|4197||4197||4197||4197||200
1633963420000|2021-10-11 14:43:40|||||||||381
1633963440000|2021-10-11 14:44:00||4192||4192||4192||4192|0
1633963460000|2021-10-11 14:44:20|4196||4194||4196||4194||0
1633963470000|2021-10-11 14:44:30|4196|4193|4195|4192|4196|4193|4194|4192|1081
1633963480000|2021-10-11 14:44:40|4196|4193|4197|4193|4197|4193|4196|4193|0
1633963510000|2021-10-11 14:45:10|4200|4197|4200|4197|4200|4197|4197|4196|416
1633963550000|2021-10-11 14:45:50|4199||4200||4200||4199||1225
1633963580000|2021-10-11 14:46:20|4202|4198|4202|4198|4202|4198|4200|4198|3676
1633963590000|2021-10-11 14:46:30|4205|4201|4206|4202|4206|4202|4205|4201|500
1633963600000|2021-10-11 14:46:40|4209|4203|4210|4203|4210|4203|4209|4203|213
1633963630000|2021-10-11 14:47:10||4204||4204||4204||4204|900
1633963650000|2021-10-11 14:47:30|4209|4206|4208|4204|4209|4206|4208|4204|1866
1633963670000|2021-10-11 14:47:50|4207||4207||4207||4207||0
1633963680000|2021-10-11 14:48:00|4205|4200|4205|4200|4205|4200|4205|4200|100
1633963700000|2021-10-11 14:48:20|4204||4204||4204||4204||936
1633963720000|2021-10-11 14:48:40|4205||4205||4205||4205||0
1633963730000|2021-10-11 14:48:50|4203||4203||4203||4203||164
1633963740000|2021-10-11 14:49:00|||||||||650
1633963780000|2021-10-11 14:49:40|4202||4202||4202||4202||2000
1633963810000|2021-10-11 14:50:10|4201|4199|4201|4199|4201|4199|4201|4199|400
1633963820000|2021-10-11 14:50:20|4200||4200||4200||4200||0
1633963830000|2021-10-11 14:50:30||4198||4198||4198||4198|0
1633963840000|2021-10-11 14:50:40|4197|4195|4197|4195|4197|4195|4197|4195|0
1633963860000|2021-10-11 14:51:00|4196||4197||4197||4196||200
1633963870000|2021-10-11 14:51:10||4194||4194||4194||4194|0
1633963880000|2021-10-11 14:51:20|4195|4191|4186|4183|4195|4191|4186|4183|15050
1633963890000|2021-10-11 14:51:30|4185|4181|4185|4180|4185|4181|4185|4180|6000
1633963900000|2021-10-11 14:51:40|4183|4177|4181|4176|4183|4177|4180|4176|2500
1633963910000|2021-10-11 14:51:50|4180|4177|4180|4176|4180|4177|4180|4176|0
1633963920000|2021-10-11 14:52:00|4181|4178|4182|4180|4182|4180|4181|4178|1485
1633963930000|2021-10-11 14:52:10|4183|4181|4190|4186|4190|4186|4183|4181|993
1633963940000|2021-10-11 14:52:20|4196|4187|4195|4187|4196|4187|4195|4187|300
1633963950000|2021-10-11 14:52:30|4198|4190|4199|4193|4199|4193|4198|4190|597
1633963960000|2021-10-11 14:52:40|4196||4196||4196||4196||0
1633963970000|2021-10-11 14:52:50|4198|4189|4194|4186|4198|4189|4194|4186|686
1633964010000|2021-10-11 14:53:30|4193|4189|4193|4189|4193|4189|4193|4189|100
1633964020000|2021-10-11 14:53:40|||||||||1000
1633964030000|2021-10-11 14:53:50|4192|4191|4193|4191|4193|4191|4192|4191|100
1633964040000|2021-10-11 14:54:00|4192|4189|4190|4182|4192|4189|4190|4182|650
1633964090000|2021-10-11 14:54:50|4186|4183|4195|4188|4195|4188|4186|4183|1750
1633964100000|2021-10-11 14:55:00|4197||4197||4197||4197||0
1633964120000|2021-10-11 14:55:20|4195||4195||4195||4195||100
1633964130000|2021-10-11 14:55:30|4194|4185|4194|4185|4194|4185|4194|4185|150
1633964180000|2021-10-11 14:56:20|4189|4183|4189|4183|4189|4183|4189|4183|700
1633964190000|2021-10-11 14:56:30|4188||4188||4188||4188||400
1633964220000|2021-10-11 14:57:00|4186|4184|4192|4184|4192|4184|4185|4184|1618
1633964240000|2021-10-11 14:57:20|4190||4190||4190||4190||0
1633964250000|2021-10-11 14:57:30|4188|4183|4188|4183|4188|4183|4188|4183|0
1633964290000|2021-10-11 14:58:10|4190|4184|4190|4184|4190|4184|4190|4184|0
1633964310000|2021-10-11 14:58:30||4187||4187||4187||4187|400
1633964320000|2021-10-11 14:58:40|4192||4192||4192||4192||1139
1633964330000|2021-10-11 14:58:50|||||||||1122
1633964350000|2021-10-11 14:59:10|||||||||1350
1633964360000|2021-10-11 14:59:20|||||||||400
1633964370000|2021-10-11 14:59:30|4195|4189|4195|4192|4195|4192|4195|4189|1970
1633964380000|2021-10-11 14:59:40|4200|4194|4200|4194|4200|4194|4200|4194|484
1633964390000|2021-10-11 14:59:50|4199|4195|4199|4194|4200|4195|4199|4194|629
1633964420000|2021-10-11 15:00:20||4195||4195||4195||4195|0
1633964430000|2021-10-11 15:00:30|||||||||250
1633964450000|2021-10-11 15:00:50||4194||4194||4194||4194|100
1633964480000|2021-10-11 15:01:20|||||||||600
1633964520000|2021-10-11 15:02:00||4195||4195||4195||4195|0
1633964530000|2021-10-11 15:02:10||4196||4196||4197||4196|0
1633964580000|2021-10-11 15:03:00||4197||4197||4197||4197|460
1633964610000|2021-10-11 15:03:30|||||||||200
1633964620000|2021-10-11 15:03:40|4200|4198|4200|4199|4200|4199|4200|4198|1340
1633964630000|2021-10-11 15:03:50|||||||||200
1633964700000|2021-10-11 15:05:00|4201|4200|4204|4200|4205|4201|4201|4200|19201
1633964740000|2021-10-11 15:05:40|4202||4202||4202||4202||2364
1633964750000|2021-10-11 15:05:50|4204|4202|4204|4202|4204|4202|4204|4202|600
1633964760000|2021-10-11 15:06:00|4205|4205|4210|4207|4210|4207|4205|4205|1926
1633964770000|2021-10-11 15:06:10|4209|4205|4209|4205|4209|4205|4209|4205|0
1633964780000|2021-10-11 15:06:20|4210||4210||4210||4210||300
1633964800000|2021-10-11 15:06:40|4209||4209||4209||4209||0
1633964840000|2021-10-11 15:07:20|4206||4208||4208||4206||400
1633964850000|2021-10-11 15:07:30|4207|4206|4207|4203|4207|4206|4207|4203|546
1633964930000|2021-10-11 15:08:50|4205||4205||4205||4205||1350
1633964950000|2021-10-11 15:09:10|4204||4205||4205||4204||1099
1633964980000|2021-10-11 15:09:40|4204||4205||4205||4204||100
1633964990000|2021-10-11 15:09:50|4204|4200|4204|4200|4204|4200|4204|4200|100
1633965010000|2021-10-11 15:10:10|4201||4201||4201||4201||200
1633965020000|2021-10-11 15:10:20|||||||||1832
1633965040000|2021-10-11 15:10:40|4202|4201|4204|4201|4204|4201|4202|4201|1932
1633965170000|2021-10-11 15:12:50|4203|4202|4202|4200|4204|4203|4202|4200|718
1633965190000|2021-10-11 15:13:10|||||||||655
1633965200000|2021-10-11 15:13:20|||||||||200
1633965210000|2021-10-11 15:13:30|4201|4199|4202|4198|4202|4199|4201|4198|611
1633965250000|2021-10-11 15:14:10|4200||4200||4200||4200||0
1633965260000|2021-10-11 15:14:20|4199||4199||4199||4199||0
1633965270000|2021-10-11 15:14:30||4197||4197||4197||4197|200
1633965290000|2021-10-11 15:14:50|4202|4195|4199|4195|4202|4195|4199|4195|6075
1633965350000|2021-10-11 15:15:50|4198|4196|4198|4196|4198|4196|4198|4196|0
1633965360000|2021-10-11 15:16:00|||||||||800
1633965410000|2021-10-11 15:16:50|4197|4195|4197|4195|4197|4195|4197|4195|288
1633965420000|2021-10-11 15:17:00|4196||4197||4197||4196||200
1633965440000|2021-10-11 15:17:20|4196||4196||4196||4196||0
1633965450000|2021-10-11 15:17:30||4192||4192||4192||4192|0
1633965460000|2021-10-11 15:17:40|4194|4190|4194|4190|4194|4190|4194|4190|0
1633965470000|2021-10-11 15:17:50|4196|4191|4197|4194|4197|4195|4194|4190|1676
1633965480000|2021-10-11 15:18:00|4198|4196|4201|4196|4201|4196|4198|4196|300
1633965490000|2021-10-11 15:18:10|4200|4198|4200|4197|4200|4198|4200|4197|100
1633965500000|2021-10-11 15:18:20|4199|4196|4198|4193|4199|4196|4198|4193|0
1633965520000|2021-10-11 15:18:40|4197|4192|4196|4192|4197|4192|4196|4192|300
1633965550000|2021-10-11 15:19:10|4199|4196|4196|4191|4199|4196|4196|4191|800
1633965600000|2021-10-11 15:20:00|4198||4198||4198||4198||100
1633965610000|2021-10-11 15:20:10|||||||||200
1633965630000|2021-10-11 15:20:30|4195|4192|4195|4192|4195|4192|4195|4192|200
1633965670000|2021-10-11 15:21:10|4194|4194|4196|4194|4196|4194|4194|4194|300
1633965680000|2021-10-11 15:21:20|4197||4197||4197||4197||300
1633965710000|2021-10-11 15:21:50|4201|4197|4201|4197|4201|4198|4201|4197|1400
1633965720000|2021-10-11 15:22:00|4202|4198|4202|4198|4202|4198|4202|4198|0
1633965740000|2021-10-11 15:22:20|4201||4202||4202||4201||337
1633965770000|2021-10-11 15:22:50|4199|4196|4199|4196|4199|4196|4199|4196|900
1633965810000|2021-10-11 15:23:30|4198|4194|4197|4194|4198|4194|4197|4194|200
1633965840000|2021-10-11 15:24:00|4198|4195|4197|4195|4198|4197|4197|4195|400
1633965850000|2021-10-11 15:24:10|4198|4194|4198|4194|4198|4194|4198|4194|0
1633965890000|2021-10-11 15:24:50|||||||||100
1633965910000|2021-10-11 15:25:10|4199|4195|4200|4196|4200|4196|4199|4195|0
1633965920000|2021-10-11 15:25:20|||||||||1000
1633965950000|2021-10-11 15:25:50|4199||4199||4199||4199||0
1633965960000|2021-10-11 15:26:00|4200||4200||4200||4200||0
1633965980000|2021-10-11 15:26:20|||||||||100
1633965990000|2021-10-11 15:26:30|4199||4200||4200||4199||0
1633966010000|2021-10-11 15:26:50|||||||||100
1633966030000|2021-10-11 15:27:10|4201|4197|4202|4198|4202|4198|4201|4197|1100
1633966040000|2021-10-11 15:27:20|4204|4199|4204|4200|4204|4200|4204|4199|3441
1633966060000|2021-10-11 15:27:40|4203||4203||4203||4202||1151
1633966070000|2021-10-11 15:27:50|4200|4199|4203|4200|4203|4200|4200|4199|772
1633966110000|2021-10-11 15:28:30|4204||4204||4204||4204||220
1633966120000|2021-10-11 15:28:40|4205|4202|4206|4202|4206|4202|4205|4202|694
1633966130000|2021-10-11 15:28:50|4208|4203|4208|4203|4208|4203|4208|4203|842
1633966180000|2021-10-11 15:29:40|||||||||100
1633966220000|2021-10-11 15:30:20|4209|4204|4209|4204|4209|4205|4209|4204|1690
1633966240000|2021-10-11 15:30:40|4206|4205|4209|4205|4209|4206|4206|4205|2042
1633966250000|2021-10-11 15:30:50||4203||4203||4203||4203|0
1633966260000|2021-10-11 15:31:00|4208||4208||4208||4208||0
1633966280000|2021-10-11 15:31:20|4207|4200|4207|4200|4207|4200|4207|4200|800
1633966360000|2021-10-11 15:32:40|4206|4201|4206|4201|4206|4201|4206|4201|0
1633966420000|2021-10-11 15:33:40|4205|4202|4205|4201|4205|4205|4205|4201|3919
1633966450000|2021-10-11 15:34:10|4204|4200|4202|4199|4204|4200|4202|4199|982
1633966460000|2021-10-11 15:34:20|4201|4196|4200|4196|4201|4196|4200|4196|100
1633966490000|2021-10-11 15:34:50|4199|4197|4201|4197|4201|4197|4199|4197|400
1633966500000|2021-10-11 15:35:00|4205|4198|4205|4198|4205|4198|4205|4198|300
1633966510000|2021-10-11 15:35:10|4208|4201|4209|4204|4209|4204|4208|4201|1415
1633966520000|2021-10-11 15:35:20|4210|4205|4210|4205|4210|4205|4210|4205|636
1633966530000|2021-10-11 15:35:30|4213|4207|4213|4207|4213|4209|4213|4207|6594
1633966540000|2021-10-11 15:35:40|4212|4206|4206|4201|4213|4207|4201|4200|1500
1633966580000|2021-10-11 15:36:20|4204||4204||4204||4204||800
1633966590000|2021-10-11 15:36:30||4200||4200||4200||4200|0
1633966600000|2021-10-11 15:36:40|4203|4201|4204|4200|4204|4201|4201|4200|1912
1633966610000|2021-10-11 15:36:50|||||||||200
1633966620000|2021-10-11 15:37:00|4203|4201|4203|4200|4203|4201|4203|4200|100
1633966660000|2021-10-11 15:37:40|4202|4199|4202|4199|4202|4199|4202|4199|557
1633966670000|2021-10-11 15:37:50|4198|4196|4198|4196|4198|4196|4198|4196|2000
1633966680000|2021-10-11 15:38:00|4199|4197|4199|4196|4200|4197|4198|4196|2000
1633966690000|2021-10-11 15:38:10|4200|4197|4199|4196|4200|4199|4199|4196|800
1633966700000|2021-10-11 15:38:20|4200|4197|4210|4199|4210|4203|4200|4196|3400
1633966710000|2021-10-11 15:38:30|4209|4200|4210|4201|4210|4201|4208|4199|530
1633966760000|2021-10-11 15:39:20|4209|4202|4209|4202|4209|4202|4209|4202|0
1633966830000|2021-10-11 15:40:30|4206|4203|4206|4203|4206|4203|4206|4203|1181
1633966860000|2021-10-11 15:41:00|4205|4202|4205|4201|4205|4202|4205|4201|300
1633966880000|2021-10-11 15:41:20|4204|4200|4204|4200|4204|4200|4204|4200|0
1633966890000|2021-10-11 15:41:30|4203|4203|4202|4200|4203|4203|4202|4200|977
1633966910000|2021-10-11 15:41:50|4200|4196|4202|4196|4202|4196|4200|4196|200
1633966980000|2021-10-11 15:43:00|4197|4194|4197|4191|4197|4194|4197|4191|200
1633967010000|2021-10-11 15:43:30|4195|4193|4200|4197|4200|4197|4195|4193|1550
1633967020000|2021-10-11 15:43:40||4196||4196||4196||4196|0
1633967030000|2021-10-11 15:43:50||4195||4195||4195||4195|100
1633967040000|2021-10-11 15:44:00|4199|4193|4199|4193|4199|4193|4199|4193|1100
1633967050000|2021-10-11 15:44:10||4194||4194||4194||4194|0
1633967080000|2021-10-11 15:44:40|4198|4195|4198|4194|4198|4195|4198|4194|100
1633967110000|2021-10-11 15:45:10|4197|4193|4196|4192|4197|4193|4196|4192|100
1633967120000|2021-10-11 15:45:20|4195|4190|4193|4190|4195|4190|4193|4190|1200
1633967180000|2021-10-11 15:46:20|4194|4192|4194|4192|4194|4192|4194|4192|0
1633967200000|2021-10-11 15:46:40|||||||||1400
1633967210000|2021-10-11 15:46:50|4195|4193|4197|4194|4197|4194|4195|4193|300
1633967220000|2021-10-11 15:47:00|4200|4197|4200|4198|4200|4198|4198|4197|3415
1633967230000|2021-10-11 15:47:10|||||||||300
1633967250000|2021-10-11 15:47:30|4199|4196|4198|4192|4199|4196|4198|4192|100
1633967290000|2021-10-11 15:48:10||4195||4195||4195||4195|100
1633967300000|2021-10-11 15:48:20|4197|4193|4196|4191|4197|4193|4196|4191|162
1633967310000|2021-10-11 15:48:30|4194|4190|4194|4190|4194|4190|4194|4190|100
1633967320000|2021-10-11 15:48:40|||||||||100
1633967350000|2021-10-11 15:49:10|4193|4192|4195|4193|4195|4193|4193|4192|600
1633967450000|2021-10-11 15:50:50||4192||4192||4192||4192|550
1633967470000|2021-10-11 15:51:10||4191||4191||4191||4191|188
1633967490000|2021-10-11 15:51:30|4193|4190|4193|4190|4193|4190|4193|4190|0
1633967510000|2021-10-11 15:51:50|4192||4192||4192||4192||0
1633967530000|2021-10-11 15:52:10|4191|4189|4191|4188|4191|4189|4191|4188|0
1633967570000|2021-10-11 15:52:50|4187|4184|4190|4188|4190|4188|4187|4184|3024
1633967580000|2021-10-11 15:53:00|4192|4189|4198|4191|4198|4191|4192|4189|2500
1633967590000|2021-10-11 15:53:10|4197|4194|4197|4194|4197|4194|4197|4194|3900
1633967640000|2021-10-11 15:54:00|4195|4192|4194|4190|4195|4192|4194|4190|0
1633967660000|2021-10-11 15:54:20|4192|4189|4192|4189|4192|4189|4192|4189|0
1633967690000|2021-10-11 15:54:50|4191|4187|4191|4187|4191|4187|4191|4187|0
1633967700000|2021-10-11 15:55:00||4186||4187||4187||4186|0
1633967710000|2021-10-11 15:55:10|||||||||100
1633967730000|2021-10-11 15:55:30|||||||||200
1633967780000|2021-10-11 15:56:20|4189|4186|4191|4189|4191|4190|4189|4186|1100
1633967800000|2021-10-11 15:56:40|4194|4191|4194|4190|4194|4191|4194|4190|100
1633967950000|2021-10-11 15:59:10|4188|4185|4188|4185|4188|4185|4188|4185|1000
1633968020000|2021-10-11 16:00:20|4187|4184|4187|4184|4188|4184|4187|4184|587
1633968080000|2021-10-11 16:01:20|4184|4180|4176|4175|4184|4180|4176|4175|6869
1633968090000|2021-10-11 16:01:30||4174||4174||4174||4174|755
1633968110000|2021-10-11 16:01:50|||||||||200
1633968160000|2021-10-11 16:02:40|4174|4171|4174|4170|4174|4171|4174|4170|0
1633968180000|2021-10-11 16:03:00|4175|4171|4179|4174|4179|4175|4175|4171|3400
1633968190000|2021-10-11 16:03:10|4180|4175|4189|4182|4189|4182|4180|4175|800
1633968250000|2021-10-11 16:04:10|4185|4181|4181|4174|4185|4181|4181|4174|100
1633968290000|2021-10-11 16:04:50|4180|4175|4180|4175|4180|4175|4180|4175|539
1633968300000|2021-10-11 16:05:00|||||||||1200
1633968310000|2021-10-11 16:05:10|4179||4178||4179||4178||1505
1633968340000|2021-10-11 16:05:40|4177|4174|4179|4174|4179|4177|4177|4174|1737
1633968380000|2021-10-11 16:06:20|||||||||100
1633968390000|2021-10-11 16:06:30|4177|4175|4186|4182|4186|4182|4177|4175|800
1633968400000|2021-10-11 16:06:40|4187|4181|4185|4183|4187|4183|4185|4181|3150
1633968470000|2021-10-11 16:07:50|4186|4185|4187|4185|4187|4185|4186|4185|300
1633968480000|2021-10-11 16:08:00|4188|4186|4188|4186|4188|4186|4188|4186|616
1633968500000|2021-10-11 16:08:20|4187|4185|4185|4180|4187|4185|4185|4180|200
1633968580000|2021-10-11 16:09:40|||||||||2080
1633968590000|2021-10-11 16:09:50|4181|4178|4178|4171|4181|4178|4172|4171|1502
1633968600000|2021-10-11 16:10:00|4176|4170|4176|4170|4176|4170|4176|4170|300
1633968630000|2021-10-11 16:10:30|4175|4172|4179|4175|4179|4175|4175|4172|699
1633968660000|2021-10-11 16:11:00|4182|4177|4186|4180|4186|4180|4182|4177|3377
1633968670000|2021-10-11 16:11:10|4187|4182|4189|4183|4189|4183|4187|4182|1702
1633968780000|2021-10-11 16:13:00|4185|4178|4183|4178|4185|4178|4183|4178|200
1633968820000|2021-10-11 16:13:40|||||||||100
1633968830000|2021-10-11 16:13:50|||||||||400
1633968840000|2021-10-11 16:14:00|4182|4175|4179|4172|4182|4175|4173|4172|1900
1633968850000|2021-10-11 16:14:10|4175|4170|4174|4170|4175|4170|4174|4170|1329
1633968880000|2021-10-11 16:14:40|4176|4171|4177|4174|4177|4174|4176|4171|400
1633968900000|2021-10-11 16:15:00|4178||4178||4178||4178||100
1633968910000|2021-10-11 16:15:10|4180|4175|4180|4178|4180|4178|4180|4175|0
1633968920000|2021-10-11 16:15:20|4182|4179|4182|4178|4182|4179|4182|4178|0
1633968970000|2021-10-11 16:16:10|4184|4180|4184|4180|4184|4180|4184|4180|0
1633969000000|2021-10-11 16:16:40|4185|4181|4185|4181|4185|4181|4185|4181|802
1633969010000|2021-10-11 16:16:50||4180||4180||4180||4180|4800
1633969020000|2021-10-11 16:17:00||4181||4180||4181||4180|0
1633969080000|2021-10-11 16:18:00|4184|4178|4181|4176|4184|4178|4181|4176|870
1633969140000|2021-10-11 16:19:00|4177|4175|4177|4175|4177|4175|4177|4175|400
1633969150000|2021-10-11 16:19:10|4178|4174|4178|4174|4178|4174|4178|4174|2150
1633969160000|2021-10-11 16:19:20|||||||||100
1633969180000|2021-10-11 16:19:40|4177|4172|4176|4175|4177|4175|4176|4172|100
1633969190000|2021-10-11 16:19:50|4177|4172|4184|4180|4184|4180|4177|4172|1600
1633969200000|2021-10-11 16:20:00||4179||4179||4179||4179|0
1633969250000|2021-10-11 16:20:50||4180||4180||4180||4180|0
1633969300000|2021-10-11 16:21:40|4182|4179|4181|4178|4182|4179|4181|4178|200
1633969360000|2021-10-11 16:22:40|4180||4180||4180||4180||341
1633969390000|2021-10-11 16:23:10|4179|4176|4179|4176|4179|4176|4179|4176|462
1633969400000|2021-10-11 16:23:20|4178|4175|4177|4173|4178|4175|4177|4173|1495
1633969410000|2021-10-11 16:23:30|4176||4176||4176||4176||0
1633969420000|2021-10-11 16:23:40|||||||||500
1633969430000|2021-10-11 16:23:50|||||||||200
1633969450000|2021-10-11 16:24:10|4177|4174|4184|4180|4184|4180|4176|4174|1825
1633969480000|2021-10-11 16:24:40|4185|4182|4187|4182|4187|4182|4183|4182|100
1633969490000|2021-10-11 16:24:50|4186|4183|4187|4183|4187|4183|4186|4183|250
1633969500000|2021-10-11 16:25:00|4189|4184|4189|4184|4189|4184|4189|4184|100
1633969530000|2021-10-11 16:25:30|4190|4187|4190|4187|4190|4187|4190|4187|300
1633969540000|2021-10-11 16:25:40|4191|4188|4194|4189|4194|4189|4191|4188|400
1633969550000|2021-10-11 16:25:50|4193|4190|4195|4190|4195|4190|4193|4190|200
1633969560000|2021-10-11 16:26:00|||||||||1350
1633969570000|2021-10-11 16:26:10|||||||||4800
1633969580000|2021-10-11 16:26:20||4191||4190||4191||4190|200
1633969590000|2021-10-11 16:26:30|||||||||200
1633969610000|2021-10-11 16:26:50|4194||4194||4194||4194||0
1633969630000|2021-10-11 16:27:10|||||||||100
1633969670000|2021-10-11 16:27:50|4192|4189|4187|4181|4192|4189|4182|4181|2199
1633969680000|2021-10-11 16:28:00||4182||4182||4182||4182|0
1633969720000|2021-10-11 16:28:40|4188|4184|4188|4185|4188|4185|4187|4184|400
1633969730000|2021-10-11 16:28:50|4190|4186|4190|4186|4190|4186|4190|4186|500
1633969820000|2021-10-11 16:30:20|4192|4189|4192|4189|4192|4189|4192|4189|300
1633969830000|2021-10-11 16:30:30|4193|4190|4195|4191|4195|4191|4193|4190|476
1633969890000|2021-10-11 16:31:30|4194|4189|4186|4183|4194|4189|4186|4183|1605
1633969900000|2021-10-11 16:31:40|4185|4182|4185|4182|4185|4182|4185|4182|500
1633969910000|2021-10-11 16:31:50|||||||||100
1633969920000|2021-10-11 16:32:00|4184|4181|4184|4181|4184|4181|4184|4181|505
1633969930000|2021-10-11 16:32:10|||||||||400
1633969940000|2021-10-11 16:32:20|||||||||200
1633969980000|2021-10-11 16:33:00|4185|4182|4187|4184|4187|4184|4185|4182|722
1633969990000|2021-10-11 16:33:10|4188|4185|4190|4185|4190|4185|4188|4185|200
1633970030000|2021-10-11 16:33:50||4186||4186||4186||4186|0
1633970060000|2021-10-11 16:34:20|4193|4187|4195|4190|4195|4190|4193|4187|525
1633970100000|2021-10-11 16:35:00|4192|4189|4189|4185|4192|4189|4189|4185|1627
1633970130000|2021-10-11 16:35:30|4188|4184|4188|4184|4188|4184|4188|4184|0
1633970140000|2021-10-11 16:35:40|4185|4181|4189|4183|4189|4183|4184|4181|100
1633970180000|2021-10-11 16:36:20|4185|4184|4186|4184|4188|4184|4185|4184|450
1633970190000|2021-10-11 16:36:30|4185|4182|4185|4181|4185|4182|4185|4181|1665
1633970270000|2021-10-11 16:37:50|4184|4182|4187|4183|4187|4183|4184|4182|700
1633970380000|2021-10-11 16:39:40|4182|4181|4182|4178|4183|4181|4182|4178|2176
1633970390000|2021-10-11 16:39:50|4181||4181||4181||4181||639
1633970430000|2021-10-11 16:40:30|4179|4176|4179|4176|4179|4176|4179|4176|185
1633970460000|2021-10-11 16:41:00|4178|4175|4177|4175|4178|4175|4177|4175|0
1633970480000|2021-10-11 16:41:20|4176||4176||4176||4176||400
1633970490000|2021-10-11 16:41:30|4177||4176||4177||4176||555
1633970500000|2021-10-11 16:41:40|4177|4176|4181|4177|4181|4177|4177|4176|1300
1633970510000|2021-10-11 16:41:50|4187|4183|4187|4179|4187|4183|4187|4179|400
1633970540000|2021-10-11 16:42:20|4186|4178|4186|4178|4186|4178|4186|4178|132
1633970550000|2021-10-11 16:42:30||4179||4179||4179||4179|400
1633970640000|2021-10-11 16:44:00|4181|4177|4180|4177|4181|4177|4180|4177|0
1633970650000|2021-10-11 16:44:10|4181||4180||4181||4180||0
1633970690000|2021-10-11 16:44:50|4178|4176|4178|4175|4178|4176|4178|4175|200
1633970700000|2021-10-11 16:45:00|||||||||1000
1633970730000|2021-10-11 16:45:30|4177|4176|4179|4176|4179|4176|4177|4176|1000
1633970740000|2021-10-11 16:45:40|4180|4177|4183|4178|4183|4178|4180|4177|600
1633970800000|2021-10-11 16:46:40|4182||4182||4182||4182||0
1633970810000|2021-10-11 16:46:50||4179||4180||4180||4179|100
1633970820000|2021-10-11 16:47:00|4183|4181|4183|4181|4183|4181|4183|4181|100
1633970830000|2021-10-11 16:47:10|4182|4180|4182|4180|4182|4180|4181|4180|4000
1633970850000|2021-10-11 16:47:30|4180|4179|4183|4179|4183|4179|4180|4179|1203
1633970860000|2021-10-11 16:47:40|||||||||200
1633970880000|2021-10-11 16:48:00|4182|4178|4182|4178|4182|4178|4182|4178|1819
1633970900000|2021-10-11 16:48:20|4180|4176|4180|4176|4180|4176|4179|4176|400
1633970910000|2021-10-11 16:48:30|4178|4177|4181|4177|4181|4177|4178|4177|293
1633970920000|2021-10-11 16:48:40|4178|4176|4181|4177|4181|4177|4178|4176|489
1633970970000|2021-10-11 16:49:30|4183|4178|4183|4178|4183|4178|4183|4178|200
1633970990000|2021-10-11 16:49:50|||||||||384
1633971020000|2021-10-11 16:50:20|4180|4177|4178|4175|4180|4177|4178|4175|2231
1633971030000|2021-10-11 16:50:30|4179|4173|4177|4173|4179|4173|4177|4173|2748
1633971050000|2021-10-11 16:50:50|4175|4171|4174|4171|4175|4171|4174|4171|100
1633971060000|2021-10-11 16:51:00|4175|4172|4177|4175|4177|4175|4175|4172|1090
1633971070000|2021-10-11 16:51:10|||||||||200
1633971080000|2021-10-11 16:51:20|4179||4179||4179||4179||200
1633971110000|2021-10-11 16:51:50|4180|4176|4184|4181|4184|4181|4180|4176|1300
1633971120000|2021-10-11 16:52:00|4187|4183|4189|4185|4189|4185|4187|4183|4550
1633971130000|2021-10-11 16:52:10|4188|4180|4187|4178|4188|4180|4187|4178|341
1633971150000|2021-10-11 16:52:30|4184||4184||4184||4184||0
1633971170000|2021-10-11 16:52:50|4183|4176|4180|4175|4183|4176|4180|4175|200
1633971180000|2021-10-11 16:53:00|4179|4172|4178|4172|4179|4172|4178|4172|909
1633971210000|2021-10-11 16:53:30|4177|4173|4181|4175|4181|4176|4175|4173|1900
1633971250000|2021-10-11 16:54:10|4180|4174|4180|4174|4180|4174|4180|4174|0
1633971260000|2021-10-11 16:54:20|4179|4175|4179|4175|4179|4175|4179|4175|0
1633971310000|2021-10-11 16:55:10|4180|4177|4184|4180|4184|4180|4180|4177|1505
1633971320000|2021-10-11 16:55:20|4185|4183|4186|4184|4186|4184|4185|4183|2700
1633971330000|2021-10-11 16:55:30|4188|4185|4184|4178|4188|4185|4184|4176|800
1633971440000|2021-10-11 16:57:20|4181|4175|4181|4175|4181|4175|4181|4175|265
1633971490000|2021-10-11 16:58:10|4178||4179||4179||4178||799
1633971550000|2021-10-11 16:59:10|4178|4176|4181|4178|4181|4178|4178|4176|1800
1633971560000|2021-10-11 16:59:20||4176||4175||4176||4175|200
1633971570000|2021-10-11 16:59:30|4187|4181|4187|4182|4187|4182|4187|4181|200
1633971580000|2021-10-11 16:59:40|4186|4178|4185|4178|4186|4178|4185|4178|150
1633971590000|2021-10-11 16:59:50|4179|4175|4179|4172|4179|4175|4179|4172|327
1633971600000|2021-10-11 17:00:00|4178|4173|4178|4173|4178|4173|4178|4173|499
1633971610000|2021-10-11 17:00:10||4176||4177||4177||4176|500
1633971620000|2021-10-11 17:00:20|4180|4178|4180|4173|4180|4178|4180|4173|0
1633971690000|2021-10-11 17:01:30|4178|4175|4178|4175|4178|4175|4178|4175|794
1633971700000|2021-10-11 17:01:40|4180|4176|4182|4177|4182|4178|4180|4176|200
1633971710000|2021-10-11 17:01:50||4179||4179||4179||4179|503
1633971730000|2021-10-11 17:02:10|4185|4181|4187|4185|4187|4185|4185|4181|200
1633971740000|2021-10-11 17:02:20|4185|4177|4177|4173|4185|4177|4176|4170|4925
1633971760000|2021-10-11 17:02:40||4171||4171||4171||4171|650
1633971770000|2021-10-11 17:02:50||4172||4172||4172||4172|700
1633971810000|2021-10-11 17:03:30|||||||||700
1633971840000|2021-10-11 17:04:00||4175||4175||4175||4175|1800
1633971850000|2021-10-11 17:04:10||4172||4172||4172||4172|0
1633971880000|2021-10-11 17:04:40|4175|4173|4177|4173|4177|4173|4175|4173|2100
1633971890000|2021-10-11 17:04:50|4178|4174|4180|4176|4180|4176|4178|4174|1238
1633971900000|2021-10-11 17:05:00|4183|4177|4184|4177|4184|4177|4183|4177|100
1633971910000|2021-10-11 17:05:10|4185|4178|4188|4182|4188|4182|4185|4178|325
1633971920000|2021-10-11 17:05:20|4182|4181|4182|4178|4182|4181|4182|4178|0
1633971930000|2021-10-11 17:05:30|4180|4177|4180|4176|4180|4177|4180|4176|200
1633971940000|2021-10-11 17:05:40|4182|4175|4182|4175|4182|4175|4180|4175|200
1633971970000|2021-10-11 17:06:10|4180||4180||4180||4179||1019
1633971980000|2021-10-11 17:06:20|||||||||173
1633971990000|2021-10-11 17:06:30|||||||||500
1633972000000|2021-10-11 17:06:40|4177||4177||4177||4177||0
1633972010000|2021-10-11 17:06:50|4178|4176|4178|4177|4178|4177|4178|4176|300
1633972020000|2021-10-11 17:07:00||4175||4175||4175||4175|1343
1633972030000|2021-10-11 17:07:10|4179|4176|4181|4177|4181|4178|4178|4176|19397
1633972040000|2021-10-11 17:07:20|4183|4176|4185|4181|4185|4181|4183|4176|2197
1633972050000|2021-10-11 17:07:30|4186|4182|4189|4183|4189|4186|4185|4181|13214
1633972060000|2021-10-11 17:07:40|4188|4182|4186|4178|4188|4184|4186|4177|0
1633972070000|2021-10-11 17:07:50|4184|4176|4181|4177|4184|4177|4181|4174|1300
1633972080000|2021-10-11 17:08:00||4175||4175||4175||4175|0
1633972140000|2021-10-11 17:09:00|4180|4177|4180|4177|4180|4177|4180|4177|200
1633972150000|2021-10-11 17:09:10|4182|4180|4182|4180|4182|4180|4182|4180|200
1633972200000|2021-10-11 17:10:00|4183|4181|4183|4181|4183|4181|4183|4181|300
1633972210000|2021-10-11 17:10:10|||||||||400
1633972220000|2021-10-11 17:10:20|4181|4176|4181|4176|4181|4176|4181|4176|0
1633972240000|2021-10-11 17:10:40||4177||4180||4180||4177|900
1633972250000|2021-10-11 17:10:50|4182|4179|4184|4180|4184|4182|4182|4179|600
1633972260000|2021-10-11 17:11:00|||||||||300
1633972340000|2021-10-11 17:12:20|4183|4179|4183|4179|4183|4179|4183|4179|375
1633972350000|2021-10-11 17:12:30|4180|4178|4180|4176|4180|4178|4180|4176|499
1633972360000|2021-10-11 17:12:40||4179||4179||4179||4179|300
1633972370000|2021-10-11 17:12:50|4181||4181||4181||4181||586
1633972380000|2021-10-11 17:13:00|||||||||100
1633972390000|2021-10-11 17:13:10|4185|4180|4185|4180|4185|4180|4185|4180|528
1633972420000|2021-10-11 17:13:40|4184||4184||4184||4183||200
1633972440000|2021-10-11 17:14:00|4183||4183||4183||4183||300
1633972520000|2021-10-11 17:15:20|||||||||671
1633972560000|2021-10-11 17:16:00|4181||4181||4181||4181||500
1633972570000|2021-10-11 17:16:10||4179||4179||4179||4179|400
1633972580000|2021-10-11 17:16:20|4180|4176|4184|4181|4184|4181|4180|4176|1600
1633972600000|2021-10-11 17:16:40|4183|4180|4183|4179|4183|4180|4183|4179|200
1633972640000|2021-10-11 17:17:20|4184|4181|4185|4182|4185|4182|4184|4181|500
1633972670000|2021-10-11 17:17:50||4183||4183||4183||4183|400
1633972680000|2021-10-11 17:18:00||4181||4181||4181||4181|3909
1633972690000|2021-10-11 17:18:10|4184||4184||4185||4184||200
1633972710000|2021-10-11 17:18:30|4183|4180|4183|4180|4183|4180|4183|4180|868
1633972720000|2021-10-11 17:18:40|||||||||435
1633972780000|2021-10-11 17:19:40|4182||4182||4182||4182||500
1633972790000|2021-10-11 17:19:50|||||||||3200
1633972800000|2021-10-11 17:20:00|||||||||300
1633972830000|2021-10-11 17:20:30|||||||||100
1633972860000|2021-10-11 17:21:00|||||||||100
1633972870000|2021-10-11 17:21:10||4181||4180||4181||4180|100
1633972900000|2021-10-11 17:21:40|4183|4181|4184|4181|4184|4181|4183|4181|800
1633972910000|2021-10-11 17:21:50|4182|4180|4182|4180|4182|4180|4182|4178|368
1633972920000|2021-10-11 17:22:00||4179||4178||4179||4178|659
1633972930000|2021-10-11 17:22:10|4181||4181||4181||4181||0
1633972940000|2021-10-11 17:22:20|4183|4182|4187|4183|4189|4185|4183|4182|5176
1633972950000|2021-10-11 17:22:30|4189|4181|4184|4181|4189|4181|4184|4181|2935
1633972960000|2021-10-11 17:22:40|4183|4180|4183|4180|4183|4180|4183|4180|0
1633972970000|2021-10-11 17:22:50|4182||4183||4183||4182||1100
1633972980000|2021-10-11 17:23:00|||||||||315
1633973010000|2021-10-11 17:23:30|4182||4182||4182||4182||500
1633973020000|2021-10-11 17:23:40|||||||||743
1633973030000|2021-10-11 17:23:50|||||||||300
1633973040000|2021-10-11 17:24:00|4183|4181|4184|4182|4184|4182|4183|4181|898
1633973050000|2021-10-11 17:24:10|4183|4181|4184|4180|4184|4181|4183|4180|935
1633973060000|2021-10-11 17:24:20|4183||4183||4183||4183||0
1633973070000|2021-10-11 17:24:30|4184|4181|4184|4181|4184|4181|4184|4181|100
1633973080000|2021-10-11 17:24:40||4180||4180||4180||4180|0
1633973110000|2021-10-11 17:25:10|4183|4181|4183|4181|4183|4181|4183|4181|0
1633973120000|2021-10-11 17:25:20|4182||4182||4182||4182||0
1633973130000|2021-10-11 17:25:30|||||||||900
1633973150000|2021-10-11 17:25:50|||||||||500
1633973170000|2021-10-11 17:26:10|||||||||400
1633973180000|2021-10-11 17:26:20|||||||||500
1633973200000|2021-10-11 17:26:40|4183|4182|4184|4182|4184|4182|4183|4182|939
1633973210000|2021-10-11 17:26:50|4186|4183|4186|4183|4186|4183|4186|4183|100
1633973220000|2021-10-11 17:27:00|4185|4182|4185|4180|4185|4182|4185|4180|216
1633973240000|2021-10-11 17:27:20|4186|4182|4186|4182|4186|4182|4186|4182|0
1633973250000|2021-10-11 17:27:30|4183|4180|4183|4181|4183|4181|4182|4180|1837
1633973260000|2021-10-11 17:27:40|||||||||300
1633973270000|2021-10-11 17:27:50|4182||4183||4183||4182||700
1633973280000|2021-10-11 17:28:00|4184|4183|4184|4181|4184|4183|4184|4181|100
1633973290000|2021-10-11 17:28:10|||||||||200
1633973350000|2021-10-11 17:29:10|4182|4182|4186|4183|4186|4183|4182|4182|2715
1633973360000|2021-10-11 17:29:20|4188|4184|4188|4182|4188|4184|4188|4182|6615
1633973370000|2021-10-11 17:29:30||4183||4183||4183||4183|0
1633973380000|2021-10-11 17:29:40||4182||4183||4183||4182|577
1633973390000|2021-10-11 17:29:50|4187||4187||4187||4187||210
1633973400000|2021-10-11 17:30:00|4186||4186||4186||4186||0
1633973410000|2021-10-11 17:30:10||4182||4182||4182||4182|0
1633973420000|2021-10-11 17:30:20||4183||4183||4183||4183|0
1633973430000|2021-10-11 17:30:30|||||||||100
1633973440000|2021-10-11 17:30:40|4185|4182|4184|4181|4185|4183|4184|4181|295
1633973450000|2021-10-11 17:30:50||4182||4182||4182||4182|1700
1633973460000|2021-10-11 17:31:00|||||||||300
1633973490000|2021-10-11 17:31:30|4183|4181|4183|4181|4183|4181|4183|4181|900
1633973500000|2021-10-11 17:31:40|||||||||200
1633973510000|2021-10-11 17:31:50|4184|4182|4184|4182|4184|4182|4184|4182|378
1633973520000|2021-10-11 17:32:00|4183|4181|4183|4181|4183|4181|4183|4181|100
1633973540000|2021-10-11 17:32:20|4185|4184|4185|4184|4185|4184|4185|4184|2900
1633973550000|2021-10-11 17:32:30|||||||||696
1633973560000|2021-10-11 17:32:40||4183||4183||4183||4183|0
1633973570000|2021-10-11 17:32:50|4184|4182|4184|4182|4184|4182|4184|4182|821
1633973580000|2021-10-11 17:33:00|4183||4183||4183||4183||200
1633973600000|2021-10-11 17:33:20|4184||4184||4184||4184||0
1633973630000|2021-10-11 17:33:50|||||||||500
1633973640000|2021-10-11 17:34:00|||||||||178
1633973650000|2021-10-11 17:34:10|||||||||400
1633973660000|2021-10-11 17:34:20|||||||||100
1633973690000|2021-10-11 17:34:50|4185|4183|4187|4184|4187|4184|4185|4183|344
1633973730000|2021-10-11 17:35:30|4186|4185|4186|4185|4186|4185|4186|4185|0
1633973740000|2021-10-11 17:35:40|||||||||300
1633973760000|2021-10-11 17:36:00||4184||4184||4184||4184|100
1633973800000|2021-10-11 17:36:40|4185|4183|4185|4182|4185|4183|4185|4182|907
1633973810000|2021-10-11 17:36:50|4184||4184||4184||4184||345
1633973840000|2021-10-11 17:37:20||4183||4183||4183||4183|200
1633973860000|2021-10-11 17:37:40||4182||4182||4182||4182|0
1633973880000|2021-10-11 17:38:00|4183|4183|4183|4182|4183|4183|4183|4182|1100
1633973890000|2021-10-11 17:38:10|||||||||1900
1633973900000|2021-10-11 17:38:20|4182||4183||4183||4182||2308
1633973910000|2021-10-11 17:38:30||4181||4181||4181||4181|0
1633973920000|2021-10-11 17:38:40|||||||||100
1633973930000|2021-10-11 17:38:50||4182||4182||4182||4182|100
1633973940000|2021-10-11 17:39:00|4184|4183|4186|4183|4186|4183|4184|4183|8140
1633973950000|2021-10-11 17:39:10|4188|4182|4188|4182|4189|4185|4187|4182|8526
1633973960000|2021-10-11 17:39:20||4183||4183||4183||4183|200
1633973970000|2021-10-11 17:39:30|4187|4182|4187|4183|4187|4183|4187|4182|200
1633973980000|2021-10-11 17:39:40|4186||4186||4186||4186||0
1633973990000|2021-10-11 17:39:50|4185|4182|4185|4182|4185|4182|4185|4182|360
1633974010000|2021-10-11 17:40:10|4184||4184||4184||4184||0
1633974020000|2021-10-11 17:40:20|4185||4185||4185||4185||0
1633974050000|2021-10-11 17:40:50|||||||||600
1633974090000|2021-10-11 17:41:30|4184|4183|4185|4183|4185|4183|4184|4183|300
1633974120000|2021-10-11 17:42:00|||||||||100
1633974130000|2021-10-11 17:42:10|||||||||1001
1633974140000|2021-10-11 17:42:20|||||||||100
1633974150000|2021-10-11 17:42:30|4184|4182|4184|4182|4184|4182|4184|4182|623
1633974190000|2021-10-11 17:43:10|4185|4183|4185|4182|4186|4183|4185|4182|1500
1633974200000|2021-10-11 17:43:20|||||||||100
1633974270000|2021-10-11 17:44:30|4186|4183|4186|4182|4186|4183|4185|4182|0
1633974330000|2021-10-11 17:45:30|||||||||100
1633974350000|2021-10-11 17:45:50|||||||||200
1633974360000|2021-10-11 17:46:00|||||||||700
1633974370000|2021-10-11 17:46:10|4184||4184||4184||4184||400
1633974380000|2021-10-11 17:46:20|||||||||1256
1633974390000|2021-10-11 17:46:30|||||||||200
1633974400000|2021-10-11 17:46:40|4183|4183|4184|4183|4184|4183|4182|4183|2489
1633974410000|2021-10-11 17:46:50|4182|4182|4183|4181|4184|4182|4182|4181|950
1633974420000|2021-10-11 17:47:00||4182||4182||4182||4182|1372
1633974440000|2021-10-11 17:47:20||4181||4181||4181||4181|900
1633974460000|2021-10-11 17:47:40|4184|4182|4186|4183|4186|4185|4184|4182|1717
1633974470000|2021-10-11 17:47:50|4185||4185||4185||4185||1350
1633974510000|2021-10-11 17:48:30|4184|4182|4184|4182|4184|4182|4184|4182|332
1633974530000|2021-10-11 17:48:50|4185|4184|4186|4184|4186|4184|4185|4184|1200
1633974540000|2021-10-11 17:49:00|4187|4186|4187|4186|4187|4186|4187|4186|4816
1633974550000|2021-10-11 17:49:10|4188||4188||4188||4188||1500
1633974560000|2021-10-11 17:49:20|4189|4187|4189|4186|4189|4187|4189|4186|600
1633974590000|2021-10-11 17:49:50||4188||4188||4188||4188|100
1633974600000|2021-10-11 17:50:00|4187|4186|4187|4186|4187|4186|4187|4186|2500
1633974610000|2021-10-11 17:50:10||4185||4185||4185||4185|200
1633974640000|2021-10-11 17:50:40|4186|4186|4194|4190|4194|4190|4186|4186|3631
1633974650000|2021-10-11 17:50:50|4190|4192|4194|4188|4194|4192|4190|4188|500
1633974660000|2021-10-11 17:51:00|4193|4187|4194|4188|4194|4188|4193|4187|550
1633974730000|2021-10-11 17:52:10|4193|4190|4194|4190|4194|4190|4193|4190|300
1633974750000|2021-10-11 17:52:30||4191||4191||4191||4191|0
1633974760000|2021-10-11 17:52:40|4193||4194||4194||4193||100
1633974790000|2021-10-11 17:53:10||4192||4192||4192||4192|600
1633974800000|2021-10-11 17:53:20|4195|4193|4195|4193|4195|4193|4195|4193|100
1633974810000|2021-10-11 17:53:30|4196|4194|4196|4194|4196|4194|4196|4194|1051
1633974830000|2021-10-11 17:53:50||4193||4193||4193||4193|1525
1633974870000|2021-10-11 17:54:30|4195||4195||4195||4195||0
1633974910000|2021-10-11 17:55:10|||||||||100
1633974940000|2021-10-11 17:55:40|4194|4191|4194|4190|4194|4191|4194|4190|800
1633974990000|2021-10-11 17:56:30|4193|4191|4195|4193|4195|4193|4193|4191|500
1633975020000|2021-10-11 17:57:00|||||||||100
1633975030000|2021-10-11 17:57:10|4196|4194|4195|4194|4197|4195|4195|4194|3567
1633975040000|2021-10-11 17:57:20|4196||4196||4196||4196||435
1633975050000|2021-10-11 17:57:30|4197|4195|4200|4196|4200|4197|4197|4195|8256
1633975060000|2021-10-11 17:57:40|4202|4198|4202|4199|4202|4199|4201|4198|11535
1633975070000|2021-10-11 17:57:50||4196||4196||4196||4196|1625
1633975090000|2021-10-11 17:58:10|4199|4194|4195|4194|4199|4194|4195|4194|0
1633975100000|2021-10-11 17:58:20|4198||4198||4198||4198||0
1633975110000|2021-10-11 17:58:30|4197|4195|4198|4196|4201|4196|4197|4195|1350
1633975120000|2021-10-11 17:58:40|4197|4197|4201|4197|4201|4197|4197|4197|1700
1633975130000|2021-10-11 17:58:50|4200|4198|4201|4198|4201|4198|4200|4198|1447
1633975140000|2021-10-11 17:59:00||4197||4197||4198||4197|2825
1633975150000|2021-10-11 17:59:10|4200|4196|4200|4197|4200|4197|4200|4196|0
1633975160000|2021-10-11 17:59:20|4199|4196|4199|4196|4199|4196|4199|4196|700
1633975170000|2021-10-11 17:59:30||4197||4197||4197||4197|200
1633975210000|2021-10-11 18:00:10|||||||||200
1633975310000|2021-10-11 18:01:50|4198|4196|4198|4196|4198|4196|4198|4196|1647
1633975320000|2021-10-11 18:02:00|4197|4195|4197|4195|4197|4195|4197|4195|200
1633975330000|2021-10-11 18:02:10|||||||||500
1633975370000|2021-10-11 18:02:50|||||||||100
1633975440000|2021-10-11 18:04:00||4194||4194||4194||4194|600
1633975510000|2021-10-11 18:05:10|||||||||167
1633975590000|2021-10-11 18:06:30||4195||4195||4195||4195|0
1633975600000|2021-10-11 18:06:40|4198|4196|4198|4196|4198|4196|4196|4195|1636
1633975620000|2021-10-11 18:07:00|4196|4195|4196|4195|4196|4195|4196|4195|1100
1633975630000|2021-10-11 18:07:10|4195|4194|4196|4195|4196|4195|4195|4194|766
1633975640000|2021-10-11 18:07:20|||||||||100
1633975650000|2021-10-11 18:07:30|||||||||100
1633975690000|2021-10-11 18:08:10|4197||4197||4197||4197||200
1633975700000|2021-10-11 18:08:20||4196||4196||4196||4196|0
1633975710000|2021-10-11 18:08:30|4199|4197|4199|4197|4199|4197|4199|4197|200
1633975720000|2021-10-11 18:08:40|4200|4198|4200|4197|4200|4198|4200|4197|1366
1633975730000|2021-10-11 18:08:50|4201|4198|4202|4198|4202|4200|4200|4198|3113
1633975740000|2021-10-11 18:09:00|||||||||100
1633975780000|2021-10-11 18:09:40|4201|4199|4201|4199|4201|4199|4201|4199|0
1633975810000|2021-10-11 18:10:10|4200||4201||4201||4200||0
1633975820000|2021-10-11 18:10:20|4200||4200||4200||4200||100
1633975830000|2021-10-11 18:10:30|4201|4198|4201|4199|4201|4199|4201|4198|1100
1633975840000|2021-10-11 18:10:40||4200||4200||4200||4200|100
1633975910000|2021-10-11 18:11:50|||||||||2185
1633975920000|2021-10-11 18:12:00|4200|4199|4200|4199|4200|4199|4200|4199|1851
1633975970000|2021-10-11 18:12:50|||||||||300
1633975980000|2021-10-11 18:13:00|||||||||300
1633975990000|2021-10-11 18:13:10|4201|4200|4201|4199|4201|4200|4201|4199|319
1633976000000|2021-10-11 18:13:20|4202|4200|4201|4199|4202|4200|4201|4199|1000
1633976030000|2021-10-11 18:13:50||4200||4199||4200||4199|0
1633976050000|2021-10-11 18:14:10|4202|4200|4203|4200|4203|4200|4202|4200|0
1633976080000|2021-10-11 18:14:40|4204|4201|4204|4200|4204|4202|4204|4200|0
1633976110000|2021-10-11 18:15:10||4202||4202||4202||4202|200
1633976130000|2021-10-11 18:15:30|4205|4203|4205|4202|4205|4203|4205|4202|400
1633976140000|2021-10-11 18:15:40||4203||4203||4203||4203|100
1633976150000|2021-10-11 18:15:50|||||||||300
1633976160000|2021-10-11 18:16:00|||||||||900
1633976180000|2021-10-11 18:16:20|4206|4204|4207|4205|4207|4206|4206|4204|6974
1633976190000|2021-10-11 18:16:30|4209|4206|4208|4205|4209|4208|4208|4204|1832
1633976200000|2021-10-11 18:16:40|4209|4206|4208|4206|4209|4206|4208|4206|400
1633976210000|2021-10-11 18:16:50|4209|4207|4209|4205|4209|4207|4207|4205|1000
1633976220000|2021-10-11 18:17:00|4210|4206|4208|4207|4210|4208|4208|4206|16505
1633976230000|2021-10-11 18:17:10|4207|4206|4207|4204|4207|4206|4207|4204|299
1633976240000|2021-10-11 18:17:20|4202|4201|4204|4201|4204|4201|4202|4201|1030
1633976260000|2021-10-11 18:17:40|4208|4203|4204|4202|4208|4204|4204|4202|1429
1633976280000|2021-10-11 18:18:00|4206|4203|4206|4204|4206|4204|4204|4202|1100
1633976290000|2021-10-11 18:18:10|4205|4202|4203|4202|4205|4204|4203|4202|100
1633976300000|2021-10-11 18:18:20|4204|4203|4204|4203|4204|4203|4204|4203|0
1633976310000|2021-10-11 18:18:30|4205|4202|4205|4203|4205|4203|4205|4202|500
1633976320000|2021-10-11 18:18:40|4206|4204|4210|4205|4210|4205|4206|4204|2290
1633976330000|2021-10-11 18:18:50||4207||4208||4208||4207|700
1633976340000|2021-10-11 18:19:00||4205||4205||4205||4205|500
1633976380000|2021-10-11 18:19:40|4209|4206|4209|4206|4209|4206|4209|4206|0
1633976420000|2021-10-11 18:20:20|4208|4205|4208|4206|4208|4206|4208|4205|500
1633976430000|2021-10-11 18:20:30|||||||||300
1633976440000|2021-10-11 18:20:40||4205||4206||4206||4205|490
1633976470000|2021-10-11 18:21:10|||||||||400
1633976480000|2021-10-11 18:21:20|||||||||900
1633976490000|2021-10-11 18:21:30|||||||||1330
1633976500000|2021-10-11 18:21:40|||||||||199
1633976510000|2021-10-11 18:21:50|4207|4205|4208|4206|4208|4206|4207|4205|3744
1633976570000|2021-10-11 18:22:50|4207|4205|4207|4206|4207|4206|4207|4205|711
1633976580000|2021-10-11 18:23:00||4205||4205||4205||4205|0
1633976600000|2021-10-11 18:23:20|||||||||100
1633976610000|2021-10-11 18:23:30|||||||||2300
1633976620000|2021-10-11 18:23:40|||||||||100
1633976630000|2021-10-11 18:23:50||4206||4206||4206||4206|143
1633976660000|2021-10-11 18:24:20|4206|4205|4207|4205|4207|4205|4206|4205|700
1633976670000|2021-10-11 18:24:30|||||||||100
1633976680000|2021-10-11 18:24:40|||||||||1400
1633976690000|2021-10-11 18:24:50|||||||||2575
1633976700000|2021-10-11 18:25:00|||||||||1100
1633976710000|2021-10-11 18:25:10|4206||4207||4207||4206||700
1633976720000|2021-10-11 18:25:20|4208|4206|4208|4207|4208|4207|4208|4206|2124
1633976820000|2021-10-11 18:27:00||4206||4206||4206||4206|0
1633976830000|2021-10-11 18:27:10|4207|4205|4207|4205|4207|4206|4206|4205|3783
1633976840000|2021-10-11 18:27:20|||||||||300
1633976880000|2021-10-11 18:28:00|||||||||1500
1633976890000|2021-10-11 18:28:10|||||||||100
1633976930000|2021-10-11 18:28:50|4206|4206|4207|4206|4207|4206|4206|4205|2666
1633976940000|2021-10-11 18:29:00|4208|4207|4208|4206|4208|4207|4208|4206|745
1633976950000|2021-10-11 18:29:10|||||||||225
1633976970000|2021-10-11 18:29:30|4207|4205|4206|4205|4207|4205|4206|4205|3169
1633976980000|2021-10-11 18:29:40||4202||4205||4205||4202|0
1633976990000|2021-10-11 18:29:50|4205|4202|4205|4202|4205|4204|4205|4200|530
1633977000000|2021-10-11 18:30:00|4206|4203|4206|4202|4206|4205|4206|4202|2449
1633977020000|2021-10-11 18:30:20|4207|4204|4208|4206|4208|4206|4207|4204|1011
1633977030000|2021-10-11 18:30:30||4205||4206||4206||4205|5954
1633977040000|2021-10-11 18:30:40|||||||||1200
1633977060000|2021-10-11 18:31:00|||||||||100
1633977070000|2021-10-11 18:31:10|||||||||600
1633977080000|2021-10-11 18:31:20|||||||||200
1633977090000|2021-10-11 18:31:30||4207||4207||4207||4207|0
1633977110000|2021-10-11 18:31:50|4207|4206|4208|4207|4208|4207|4207|4206|1429
1633977170000|2021-10-11 18:32:50|4209|4208|4210|4208|4210|4208|4209|4208|591
1633977190000|2021-10-11 18:33:10|||||||||100
1633977200000|2021-10-11 18:33:20|4211|4209|4211|4210|4211|4210|4210|4208|3060
1633977210000|2021-10-11 18:33:30|4210|4208|4210|4208|4210|4208|4210|4208|183
1633977230000|2021-10-11 18:33:50|4211|4209|4211|4210|4211|4210|4211|4209|451
1633977250000|2021-10-11 18:34:10|4210|4209|4209|4203|4210|4209|4206|4203|3700
1633977270000|2021-10-11 18:34:30||4207||4207||4207||4207|1100
1633977290000|2021-10-11 18:34:50|4210|4208|4212|4208|4212|4211|4210|4207|2091
1633977320000|2021-10-11 18:35:20||4210||4209||4210||4209|0
1633977330000|2021-10-11 18:35:30|||||||||400
1633977340000|2021-10-11 18:35:40|4213|4210|4213|4211|4213|4211|4213|4210|500
1633977360000|2021-10-11 18:36:00|||||||||708
1633977380000|2021-10-11 18:36:20|4214||4214||4214||4214||980
1633977400000|2021-10-11 18:36:40|4215|4214|4215|4214|4215|4214|4215|4214|2378
1633977420000|2021-10-11 18:37:00|4216|4215|4216|4214|4216|4215|4216|4214|1647
1633977430000|2021-10-11 18:37:10|||||||||100
1633977440000|2021-10-11 18:37:20|4218|4215|4218|4215|4218|4215|4218|4215|100
1633977450000|2021-10-11 18:37:30|4219|4214|4220|4217|4220|4217|4219|4214|692
1633977460000|2021-10-11 18:37:40|||||||||100
1633977470000|2021-10-11 18:37:50|4219|4218|4220|4217|4220|4218|4219|4217|1324
1633977480000|2021-10-11 18:38:00|4218|4216|4218|4216|4218|4217|4218|4216|300
1633977530000|2021-10-11 18:38:50|||||||||130
1633977550000|2021-10-11 18:39:10||4215||4216||4216||4215|0
1633977560000|2021-10-11 18:39:20|||||||||100
1633977570000|2021-10-11 18:39:30|||||||||200
1633977590000|2021-10-11 18:39:50|||||||||200
1633977600000|2021-10-11 18:40:00|||||||||454
1633977630000|2021-10-11 18:40:30|4217|4213|4217|4213|4218|4213|4217|4213|100
1633977640000|2021-10-11 18:40:40|||||||||100
1633977650000|2021-10-11 18:40:50||4214||4214||4214||4214|100
1633977660000|2021-10-11 18:41:00|4218|4215|4219|4214|4219|4215|4218|4214|100
1633977670000|2021-10-11 18:41:10||4215||4215||4215||4215|100
1633977710000|2021-10-11 18:41:50||4216||4216||4216||4216|0
1633977720000|2021-10-11 18:42:00|4220|4217|4220|4216|4220|4217|4220|4216|0
1633977760000|2021-10-11 18:42:40|4219|4217|4220|4217|4220|4217|4219|4217|256
1633977770000|2021-10-11 18:42:50|4221|4218|4220|4217|4221|4218|4220|4217|16643
1633977780000|2021-10-11 18:43:00|||||||||100
1633977790000|2021-10-11 18:43:10||4218||4218||4218||4218|0
1633977800000|2021-10-11 18:43:20||4217||4219||4219||4217|1500
1633977810000|2021-10-11 18:43:30|||||||||6100
1633977830000|2021-10-11 18:43:50|||||||||1100
1633977850000|2021-10-11 18:44:10||4217||4219||4219||4217|0
1633977900000|2021-10-11 18:45:00|||||||||800
1633977910000|2021-10-11 18:45:10|4219|4217|4219|4217|4219|4217|4219|4217|0
1633977920000|2021-10-11 18:45:20|||||||||100
1633977930000|2021-10-11 18:45:30|4218||4218||4218||4218||200
1633977960000|2021-10-11 18:46:00|||||||||259
1633977970000|2021-10-11 18:46:10|||||||||1395
1633977980000|2021-10-11 18:46:20|||||||||100
1633978000000|2021-10-11 18:46:40|4219|4218|4219|4217|4219|4218|4219|4217|300
1633978010000|2021-10-11 18:46:50|||||||||100
1633978020000|2021-10-11 18:47:00|4220|4218|4220|4219|4220|4219|4220|4217|541
1633978030000|2021-10-11 18:47:10|||||||||500
1633978040000|2021-10-11 18:47:20|||||||||1566
1633978060000|2021-10-11 18:47:40|4219|4217|4219|4217|4219|4217|4219|4217|2237
1633978140000|2021-10-11 18:49:00||4218||4218||4218||4217|1100
1633978170000|2021-10-11 18:49:30|4218|4217|4218|4217|4218|4217|4218|4217|1075
1633978180000|2021-10-11 18:49:40|4217||4217||4217||4217||1700
1633978190000|2021-10-11 18:49:50|4218|4216|4218|4216|4218|4216|4217|4216|1450
1633978200000|2021-10-11 18:50:00||4217||4216||4217||4216|437
1633978210000|2021-10-11 18:50:10||4217||4217||4217||4217|0
1633978220000|2021-10-11 18:50:20|4219|4216|4219|4216|4219|4216|4219|4216|100
1633978230000|2021-10-11 18:50:30|4218|4217|4218|4217|4218|4217|4218|4217|100
1633978240000|2021-10-11 18:50:40||4216||4216||4216||4216|300
1633978250000|2021-10-11 18:50:50|4217||4218||4218||4217||600
1633978260000|2021-10-11 18:51:00||4217||4216||4217||4216|0
1633978290000|2021-10-11 18:51:30|||||||||500
1633978300000|2021-10-11 18:51:40|||||||||100
1633978320000|2021-10-11 18:52:00|||||||||200
1633978340000|2021-10-11 18:52:20||4217||4217||4217||4217|200
1633978350000|2021-10-11 18:52:30|4220|4218|4220|4218|4220|4218|4220|4218|900
1633978360000|2021-10-11 18:52:40||4219||4218||4219||4218|200
1633978380000|2021-10-11 18:53:00|4221|4219|4222|4220|4222|4220|4221|4218|4511
1633978390000|2021-10-11 18:53:10|4223|4221|4223|4221|4224|4222|4223|4221|1610
1633978400000|2021-10-11 18:53:20|4224|4222|4225|4220|4225|4224|4224|4218|13605
1633978410000|2021-10-11 18:53:30|4224|4221|4227|4221|4227|4221|4224|4221|5082
1633978420000|2021-10-11 18:53:40|4224|4220|4223|4218|4224|4220|4223|4218|1305
1633978430000|2021-10-11 18:53:50|4222|4216|4220|4213|4222|4216|4220|4213|2449
1633978440000|2021-10-11 18:54:00||4214||4214||4214||4214|100
1633978450000|2021-10-11 18:54:10|4219||4219||4219||4219||0
1633978460000|2021-10-11 18:54:20|4218|4213|4213|4208|4218|4214|4213|4208|8347
1633978480000|2021-10-11 18:54:40|4214|4211|4215|4213|4215|4213|4214|4211|200
1633978500000|2021-10-11 18:55:00|4220|4218|4223|4219|4223|4219|4220|4218|4395
1633978510000|2021-10-11 18:55:10|4225|4220|4225|4220|4225|4220|4225|4220|2366
1633978540000|2021-10-11 18:55:40|||||||||100
1633978560000|2021-10-11 18:56:00|4230|4223|4229|4225|4230|4225|4229|4223|2767
1633978570000|2021-10-11 18:56:10|4230|4226|4230|4226|4230|4226|4230|4226|0
1633978580000|2021-10-11 18:56:20|4229|4227|4229|4228|4229|4228|4229|4227|1298
1633978600000|2021-10-11 18:56:40|4230|4229|4230|4229|4230|4229|4230|4229|300
1633978610000|2021-10-11 18:56:50||4228||4228||4228||4228|1052
1633978620000|2021-10-11 18:57:00|||||||||150
1633978630000|2021-10-11 18:57:10|4229||4229||4229||4229||400
1633978640000|2021-10-11 18:57:20|4228|4227|4228|4227|4228|4228|4228|4227|485
1633978650000|2021-10-11 18:57:30||4226||4226||4226||4226|985
1633978660000|2021-10-11 18:57:40|4227||4227||4227||4227||200
1633978670000|2021-10-11 18:57:50|4228|4227|4228|4227|4228|4227|4228|4227|100
1633978680000|2021-10-11 18:58:00|4229||4230||4230||4229||600
1633978690000|2021-10-11 18:58:10||4228||4228||4229||4228|951
1633978700000|2021-10-11 18:58:20|||||||||2956
1633978710000|2021-10-11 18:58:30||4229||4229||4229||4229|200
1633978720000|2021-10-11 18:58:40|4231|4230|4232|4230|4233|4231|4231|4230|1024
1633978730000|2021-10-11 18:58:50|||||||||100
1633978740000|2021-10-11 18:59:00|4231||4231||4232||4231||1300
1633978760000|2021-10-11 18:59:20|4232|4231|4234|4231|4235|4231|4232|4231|100
1633978770000|2021-10-11 18:59:30|4235|4232|4235|4232|4235|4232|4235|4232|0
1633978780000|2021-10-11 18:59:40|4236|4233|4239|4236|4239|4236|4236|4232|1400
1633978790000|2021-10-11 18:59:50|4240|4237|4243|4241|4246|4242|4240|4237|5622
1633978800000|2021-10-11 19:00:00|4246|4242|4242|4240|4247|4242|4242|4240|2075
1633978810000|2021-10-11 19:00:10|4241|4239|4241|4238|4242|4239|4241|4237|2414
1633978820000|2021-10-11 19:00:20|4240|4237|4240|4236|4240|4237|4240|4236|450
1633978830000|2021-10-11 19:00:30||4237||4237||4237||4237|600
1633978840000|2021-10-11 19:00:40|4238|4236|4240|4239|4245|4239|4238|4236|1650
1633978850000|2021-10-11 19:00:50|4245|4240|4246|4239|4246|4240|4245|4239|500
1633978900000|2021-10-11 19:01:40|4244|4242|4244|4242|4244|4242|4244|4242|525
1633978910000|2021-10-11 19:01:50|4245|4244|4246|4244|4246|4244|4245|4244|2000
1633978920000|2021-10-11 19:02:00|4247||4247||4247||4247||400
1633978980000|2021-10-11 19:03:00|4246|4243|4244|4242|4246|4243|4244|4242|3295
1633978990000|2021-10-11 19:03:10|||||||||1486
1633979020000|2021-10-11 19:03:40|4243|4241|4245|4243|4245|4243|4242|4240|2830
1633979030000|2021-10-11 19:03:50|4246|4242|4246|4242|4246|4242|4246|4242|0
1633979080000|2021-10-11 19:04:40|4245|4243|4245|4243|4245|4243|4245|4243|1500
1633979100000|2021-10-11 19:05:00|4246|4244|4247|4246|4247|4246|4246|4244|615
1633979110000|2021-10-11 19:05:10|||||||||400
1633979170000|2021-10-11 19:06:10|||||||||800
1633979180000|2021-10-11 19:06:20||4245||4246||4246||4245|650
1633979190000|2021-10-11 19:06:30|||||||||300
1633979200000|2021-10-11 19:06:40|4246|4245|4246|4245|4247|4245|4246|4245|100
1633979210000|2021-10-11 19:06:50|4245|4244|4244|4242|4246|4244|4244|4242|2696
1633979220000|2021-10-11 19:07:00|4243|4241|4242|4240|4243|4241|4242|4240|1100
1633979230000|2021-10-11 19:07:10|4241||4241||4241||4241||450
1633979240000|2021-10-11 19:07:20||4239||4239||4239||4239|300
1633979250000|2021-10-11 19:07:30|4239|4236|4238|4236|4239|4236|4238|4236|0
1633979270000|2021-10-11 19:07:50|4237|4235|4236|4235|4237|4236|4236|4235|1292
1633979280000|2021-10-11 19:08:00|4237|4236|4237|4235|4237|4236|4237|4235|1000
1633979300000|2021-10-11 19:08:20|||||||||700
1633979320000|2021-10-11 19:08:40|||||||||2100
1633979350000|2021-10-11 19:09:10|4236|4234|4236|4234|4236|4235|4236|4234|2761
1633979360000|2021-10-11 19:09:20|4237|4235|4237|4235|4237|4235|4237|4235|621
1633979370000|2021-10-11 19:09:30|4236|4232|4236|4232|4236|4232|4236|4232|1161
1633979390000|2021-10-11 19:09:50|4240|4234|4240|4236|4240|4237|4237|4234|500
1633979400000|2021-10-11 19:10:00|4237|4235|4237|4230|4237|4235|4236|4230|3615
1633979430000|2021-10-11 19:10:30|4236|4232|4236|4232|4236|4232|4236|4232|300
1633979450000|2021-10-11 19:10:50|4234||4234||4234||4234||100
1633979490000|2021-10-11 19:11:30|4233|4231|4233|4231|4233|4231|4233|4231|100
1633979500000|2021-10-11 19:11:40||4230||4231||4231||4230|200
1633979550000|2021-10-11 19:12:30|4232|4230|4229|4224|4232|4231|4229|4224|2213
1633979580000|2021-10-11 19:13:00|4224|4223|4224|4223|4224|4223|4224|4223|2119
1633979590000|2021-10-11 19:13:10|4222|4222|4221|4217|4222|4222|4221|4217|1039
1633979610000|2021-10-11 19:13:30|4220||4220||4220||4220||1740
1633979620000|2021-10-11 19:13:40|4221|4218|4226|4223|4226|4223|4221|4218|2697
1633979630000|2021-10-11 19:13:50|4225|4224|4225|4224|4225|4224|4225|4224|100
1633979640000|2021-10-11 19:14:00|4226|4222|4225|4222|4226|4222|4224|4221|1100
1633979690000|2021-10-11 19:14:50||4221||4221||4221||4221|0
1633979710000|2021-10-11 19:15:10|4224||4224||4224||4224||152
1633979740000|2021-10-11 19:15:40|4223||4223||4223||4223||0
1633979750000|2021-10-11 19:15:50|||||||||100
1633979770000|2021-10-11 19:16:10|||||||||300
1633979780000|2021-10-11 19:16:20|4224|4222|4224|4222|4224|4222|4224|4222|0
1633979790000|2021-10-11 19:16:30|4225|4223|4228|4224|4228|4224|4225|4223|1358
1633979800000|2021-10-11 19:16:40|4225|4223|4225|4223|4225|4223|4225|4223|0
1633979810000|2021-10-11 19:16:50||4222||4222||4222||4222|400
1633979820000|2021-10-11 19:17:00|4224|4221|4225|4222|4225|4222|4223|4221|1542
1633979830000|2021-10-11 19:17:10|4224||4224||4224||4224||100
1633979890000|2021-10-11 19:18:10|4223|4220|4223|4220|4223|4220|4223|4220|700
1633979900000|2021-10-11 19:18:20|4222|4219|4222|4220|4222|4220|4222|4219|2006
1633979910000|2021-10-11 19:18:30|4221|4219|4218|4217|4221|4219|4218|4217|3727
1633979930000|2021-10-11 19:18:50|4217|4216|4216|4213|4217|4216|4216|4213|2600
1633979950000|2021-10-11 19:19:10|4215||4215||4215||4215||300
1633979960000|2021-10-11 19:19:20|||||||||100
1633979980000|2021-10-11 19:19:40|4214||4214||4214||4214||996
1633979990000|2021-10-11 19:19:50||4211||4213||4213||4211|716
1633980000000|2021-10-11 19:20:00|4213|4212|4213|4212|4213|4212|4213|4212|200
1633980030000|2021-10-11 19:20:30|4212|4211|4212|4211|4212|4211|4212|4211|900
1633980060000|2021-10-11 19:21:00|||||||||200
1633980070000|2021-10-11 19:21:10|4213|4212|4219|4216|4219|4216|4213|4212|5038
1633980080000|2021-10-11 19:21:20||4217||4217||4217||4216|200
1633980090000|2021-10-11 19:21:30||4218||4218||4218||4218|0
1633980100000|2021-10-11 19:21:40|||||||||4000
1633980110000|2021-10-11 19:21:50|||||||||100
1633980160000|2021-10-11 19:22:40|||||||||109
1633980170000|2021-10-11 19:22:50|4220|4219|4223|4220|4223|4220|4220|4219|5885
1633980180000|2021-10-11 19:23:00|4221|4218|4222|4218|4222|4218|4221|4218|725
1633980200000|2021-10-11 19:23:20|4219|4216|4219|4216|4219|4217|4218|4216|1957
1633980230000|2021-10-11 19:23:50|4218|4217|4218|4216|4218|4217|4218|4216|200
1633980280000|2021-10-11 19:24:40|4219|4217|4221|4221|4221|4221|4219|4217|2611
1633980290000|2021-10-11 19:24:50|4223||4223||4223||4223||0
1633980300000|2021-10-11 19:25:00|4224|4223|4229|4224|4230|4226|4224|4222|2765
1633980320000|2021-10-11 19:25:20|4230|4225|4226|4225|4230|4225|4225|4223|3185
1633980330000|2021-10-11 19:25:30|4224|4223|4228|4225|4228|4226|4224|4223|240
1633980370000|2021-10-11 19:26:10|4230|4227|4230|4227|4230|4227|4230|4227|100
1633980390000|2021-10-11 19:26:30|4231|4229|4233|4230|4233|4230|4231|4229|400
1633980400000|2021-10-11 19:26:40|4234|4233|4234|4232|4234|4233|4233|4230|2280
1633980430000|2021-10-11 19:27:10|4235||4235||4235||4235||340
1633980440000|2021-10-11 19:27:20|4234|4233|4233|4231|4234|4233|4233|4231|1824
1633980450000|2021-10-11 19:27:30|4232|4230|4232|4230|4232|4230|4232|4230|2712
1633980480000|2021-10-11 19:28:00|4231|4229|4231|4230|4231|4230|4231|4229|723
1633980510000|2021-10-11 19:28:30|4230|4229|4231|4230|4231|4230|4230|4229|625
1633980520000|2021-10-11 19:28:40|4229|4229|4228|4225|4229|4229|4228|4225|593
1633980550000|2021-10-11 19:29:10|4226|4223|4227|4223|4227|4223|4226|4223|0
1633980590000|2021-10-11 19:29:50|4224|4224|4229|4224|4229|4224|4224|4224|2676
1633980630000|2021-10-11 19:30:30|4228|4226|4227|4226|4228|4226|4227|4225|4050
1633980640000|2021-10-11 19:30:40||4225||4225||4225||4225|1300
1633980650000|2021-10-11 19:30:50|4226|4224|4226|4224|4226|4224|4226|4224|100
1633980660000|2021-10-11 19:31:00|4225|4223|4224|4223|4226|4224|4224|4223|706
1633980690000|2021-10-11 19:31:30|4220|4218|4221|4219|4221|4219|4220|4218|602
1633980700000|2021-10-11 19:31:40|4222|4220|4224|4221|4226|4222|4222|4220|950
1633980710000|2021-10-11 19:31:50|4226|4224|4226|4224|4226|4224|4226|4224|0
1633980730000|2021-10-11 19:32:10|||||||||607
1633980750000|2021-10-11 19:32:30|||||||||265
1633980780000|2021-10-11 19:33:00|4225|4223|4224|4223|4225|4224|4224|4223|3485
1633980790000|2021-10-11 19:33:10|4225|4224|4229|4225|4229|4225|4225|4224|1519
1633980810000|2021-10-11 19:33:30|4227||4227||4227||4227||200
1633980820000|2021-10-11 19:33:40|4226|4224|4226|4224|4226|4225|4226|4224|800
1633980840000|2021-10-11 19:34:00|4225|4225|4225|4224|4225|4225|4225|4223|558
1633980860000|2021-10-11 19:34:20|4224|4223|4224|4223|4224|4223|4224|4223|400
1633980890000|2021-10-11 19:34:50|4223|4222|4223|4222|4223|4222|4223|4222|700
1633980910000|2021-10-11 19:35:10|||||||||200
1633980920000|2021-10-11 19:35:20|||||||||100
1633980930000|2021-10-11 19:35:30|||||||||1000
1633980950000|2021-10-11 19:35:50|||||||||800
1633980960000|2021-10-11 19:36:00|||||||||102
1633980990000|2021-10-11 19:36:30|4224|4223|4224|4223|4224|4223|4224|4223|1697
1633981010000|2021-10-11 19:36:50|4223|4222|4224|4222|4224|4222|4223|4222|1211
1633981020000|2021-10-11 19:37:00|4223||4223||4223||4223||907
1633981040000|2021-10-11 19:37:20|4222||4223||4223||4222||853
1633981050000|2021-10-11 19:37:30|||||||||500
1633981060000|2021-10-11 19:37:40|4222||4223||4223||4222||500
1633981090000|2021-10-11 19:38:10|4222||4223||4223||4222||904
1633981100000|2021-10-11 19:38:20|4224|4223|4228|4226|4228|4226|4224|4223|6214
1633981140000|2021-10-11 19:39:00||4225||4226||4226||4225|215
1633981150000|2021-10-11 19:39:10|||||||||100
1633981170000|2021-10-11 19:39:30|4229|4227|4229|4228|4229|4228|4229|4227|200
1633981180000|2021-10-11 19:39:40|4230|4229|4235|4230|4235|4230|4230|4229|2141
1633981190000|2021-10-11 19:39:50|4234|4231|4236|4232|4236|4235|4234|4231|3077
1633981200000|2021-10-11 19:40:00|||||||||300
1633981210000|2021-10-11 19:40:10|||||||||100
1633981250000|2021-10-11 19:40:50|4238|4234|4236|4234|4238|4234|4236|4232|2500
1633981260000|2021-10-11 19:41:00|||||||||502
1633981270000|2021-10-11 19:41:10|4235||4235||4235||4235||1015
1633981280000|2021-10-11 19:41:20|||||||||300
1633981300000|2021-10-11 19:41:40|||||||||2572
1633981310000|2021-10-11 19:41:50|4236|4233|4236|4234|4236|4234|4236|4233|1942
1633981320000|2021-10-11 19:42:00|4238||4237||4238||4237||100
1633981330000|2021-10-11 19:42:10|4239|4235|4239|4235|4239|4235|4239|4235|100
1633981340000|2021-10-11 19:42:20|||||||||200
1633981350000|2021-10-11 19:42:30||4236||4235||4236||4235|0
1633981360000|2021-10-11 19:42:40|4238|4234|4235|4233|4238|4234|4235|4233|952
1633981390000|2021-10-11 19:43:10|4236|4234|4236|4234|4236|4234|4236|4234|200
1633981400000|2021-10-11 19:43:20|||||||||200
1633981410000|2021-10-11 19:43:30|4237|4235|4237|4235|4237|4235|4237|4235|300
1633981420000|2021-10-11 19:43:40|4239|4236|4239|4236|4239|4236|4239|4236|100
1633981440000|2021-10-11 19:44:00|4240|4238|4240|4238|4240|4238|4240|4237|200
1633981460000|2021-10-11 19:44:20|4239||4239||4239||4239||400
1633981470000|2021-10-11 19:44:30|4238|4237|4238|4237|4238|4237|4238|4237|3810
1633981480000|2021-10-11 19:44:40||4236||4237||4237||4236|550
1633981500000|2021-10-11 19:45:00|4237|4236|4237|4236|4237|4236|4237|4236|533
1633981510000|2021-10-11 19:45:10|4236|4235|4235|4231|4236|4235|4235|4230|657
1633981520000|2021-10-11 19:45:20|4231|4229|4231|4228|4231|4229|4231|4228|0
1633981560000|2021-10-11 19:46:00|4230|4229|4233|4230|4233|4230|4230|4229|2033
1633981600000|2021-10-11 19:46:40|4231|4229|4231|4230|4231|4230|4231|4229|4905
1633981610000|2021-10-11 19:46:50|4230|4229|4230|4228|4230|4229|4230|4228|1436
1633981630000|2021-10-11 19:47:10||4227||4228||4229||4227|1610
1633981660000|2021-10-11 19:47:40|4229|4227|4229|4228|4229|4228|4228|4227|900
1633981670000|2021-10-11 19:47:50|4228|4226|4223|4221|4228|4226|4223|4220|3276
1633981680000|2021-10-11 19:48:00|4222|4220|4215|4211|4222|4220|4215|4211|3448
1633981690000|2021-10-11 19:48:10||4213||4213||4213||4213|0
1633981700000|2021-10-11 19:48:20||4214||4214||4214||4214|0
1633981710000|2021-10-11 19:48:30|4216|4215|4223|4218|4223|4219|4216|4215|2166
1633981730000|2021-10-11 19:48:50|4219|4219|4220|4219|4220|4219|4219|4219|750
1633981740000|2021-10-11 19:49:00|4221||4221||4221||4221||0
1633981760000|2021-10-11 19:49:20|4219|4218|4219|4218|4219|4218|4219|4218|1628
1633981770000|2021-10-11 19:49:30|||||||||200
1633981780000|2021-10-11 19:49:40|||||||||1056
1633981790000|2021-10-11 19:49:50|4218|4217|4219|4217|4219|4218|4218|4217|400
1633981800000|2021-10-11 19:50:00|4218|4216|4213|4210|4218|4216|4213|4210|612
1633981810000|2021-10-11 19:50:10|4212|4209|4210|4207|4212|4209|4209|4207|3547
1633981820000|2021-10-11 19:50:20|4209|4205|4207|4204|4209|4205|4207|4204|3285
1633981830000|2021-10-11 19:50:30|4206|4203|4206|4203|4206|4203|4206|4203|549
1633981840000|2021-10-11 19:50:40|4205|4202|4204|4200|4205|4202|4204|4200|900
1633981850000|2021-10-11 19:50:50|4203||4201||4203||4201||2073
1633981860000|2021-10-11 19:51:00|4200|4196|4200|4198|4200|4198|4200|4196|8487
1633981870000|2021-10-11 19:51:10|4201|4199|4202|4196|4205|4201|4200|4196|4353
1633981880000|2021-10-11 19:51:20|4200|4197|4200|4198|4200|4198|4200|4197|400
1633981890000|2021-10-11 19:51:30||4197||4197||4197||4197|3120
1633981910000|2021-10-11 19:51:50|4197|4195|4194|4192|4197|4195|4193|4191|7181
1633981920000|2021-10-11 19:52:00|||||||||100
1633981930000|2021-10-11 19:52:10|4193|4191|4193|4192|4193|4192|4193|4191|100
1633981940000|2021-10-11 19:52:20|||||||||100
1633981950000|2021-10-11 19:52:30|4192|4191|4192|4191|4193|4191|4192|4191|321
1633981960000|2021-10-11 19:52:40|4193|4192|4192|4191|4193|4192|4192|4190|900
1633981970000|2021-10-11 19:52:50|4191|4190|4191|4190|4191|4190|4191|4190|1622
1633981980000|2021-10-11 19:53:00|||||||||341
1633981990000|2021-10-11 19:53:10|4190|4188|4190|4188|4191|4190|4190|4188|2395
1633982000000|2021-10-11 19:53:20||4189||4189||4189||4189|300
1633982010000|2021-10-11 19:53:30|||||||||100
1633982030000|2021-10-11 19:53:50|||||||||200
1633982070000|2021-10-11 19:54:30|4191|4190|4194|4192|4194|4192|4191|4190|3009
1633982080000|2021-10-11 19:54:40||4190||4191||4192||4190|0
1633982090000|2021-10-11 19:54:50|4195|4192|4196|4194|4196|4194|4195|4192|442
1633982100000|2021-10-11 19:55:00|4197|4195|4204|4201|4204|4201|4197|4194|4824
1633982110000|2021-10-11 19:55:10||4203||4201||4203||4201|504
1633982120000|2021-10-11 19:55:20|4203|4202|4207|4204|4207|4204|4203|4202|2164
1633982130000|2021-10-11 19:55:30|4206|4203|4205|4203|4206|4203|4205|4203|1141
1633982140000|2021-10-11 19:55:40|||||||||609
1633982150000|2021-10-11 19:55:50|4204|4204|4201|4200|4204|4204|4201|4200|3499
1633982160000|2021-10-11 19:56:00|4202|4201|4202|4201|4202|4201|4202|4201|1492
1633982170000|2021-10-11 19:56:10|4203|4200|4202|4201|4203|4202|4201|4200|1000
1633982180000|2021-10-11 19:56:20|4201|4200|4201|4200|4204|4201|4201|4200|1806
1633982190000|2021-10-11 19:56:30|4199|4197|4199|4195|4199|4200|4199|4195|4319
1633982200000|2021-10-11 19:56:40||4196||4197||4197||4196|202
1633982210000|2021-10-11 19:56:50|4200|4198|4200|4197|4200|4198|4200|4197|0
1633982220000|2021-10-11 19:57:00||4199||4198||4199||4198|1548
1633982230000|2021-10-11 19:57:10|||||||||300
1633982240000|2021-10-11 19:57:20||4199||4199||4199||4199|300
1633982260000|2021-10-11 19:57:40|4199|4198|4200|4199|4200|4199|4199|4198|6498
1633982270000|2021-10-11 19:57:50|4199|4198|4200|4198|4200|4199|4199|4198|2188
1633982280000|2021-10-11 19:58:00|||||||||400
1633982290000|2021-10-11 19:58:10||4199||4199||4199||4199|1161
1633982300000|2021-10-11 19:58:20|||||||||1305
1633982310000|2021-10-11 19:58:30|4199|4198|4199|4197|4199|4198|4198|4196|3867
1633982320000|2021-10-11 19:58:40|4198|4196|4198|4197|4198|4197|4197|4196|590
1633982330000|2021-10-11 19:58:50|4200||4200||4200||4200||553
1633982340000|2021-10-11 19:59:00|||||||||100
1633982350000|2021-10-11 19:59:10|4201|4199|4200|4196|4202|4199|4200|4196|4550
1633982360000|2021-10-11 19:59:20|4198|4197|4198|4196|4198|4197|4198|4196|222
1633982370000|2021-10-11 19:59:30|4199|4197|4201|4198|4201|4198|4199|4196|2400
1633982380000|2021-10-11 19:59:40|4203|4200|4205|4201|4206|4201|4203|4198|4361
1633982390000|2021-10-11 19:59:50|4206|4199|4209|4198|4209|4202|4206|4198|2988
1633982400000|2021-10-11 20:00:00||4194||4187||4194||4187|200
1633982420000|2021-10-11 20:00:20|||||||||2
1633982430000|2021-10-11 20:00:30||4207||4207||4207||4207|0
1633982440000|2021-10-11 20:00:40|||||||||100
1633982450000|2021-10-11 20:00:50||4187||4187||4187||4187|100
1633982460000|2021-10-11 20:01:00|||||||||1
1633982500000|2021-10-11 20:01:40|||||||||10
1633982510000|2021-10-11 20:01:50|4207||4207||4207||4207||0
1633982530000|2021-10-11 20:02:10|4187|4184|4207|4184|4207|4184|4187|4184|1114
1633982560000|2021-10-11 20:02:40||4181||4181||4181||4181|2
1633982570000|2021-10-11 20:02:50|||||||||38
1633982580000|2021-10-11 20:03:00||4187||4187||4187||4187|0
1633982630000|2021-10-11 20:03:50|||||||||1
1633982660000|2021-10-11 20:04:20|4206||4207||4207||4206||200
1633982730000|2021-10-11 20:05:30|||||||||100
1633982760000|2021-10-11 20:06:00|4190||4190||4190||4190||275
1633982770000|2021-10-11 20:06:10|4207|4190|4207|4187|4207|4190|4207|4187|225
1633982780000|2021-10-11 20:06:20|4190||4190||4190||4190||0
1633982800000|2021-10-11 20:06:40|4205|4189|4200|4189|4205|4189|4200|4189|25
1633982810000|2021-10-11 20:06:50|4190||4190||4190||4190||74
1633982840000|2021-10-11 20:07:20||4185||4185||4185||4185|10
1633982920000|2021-10-11 20:08:40|||||||||100
1633983040000|2021-10-11 20:10:40|4200||4200||4200||4200||190
1633983050000|2021-10-11 20:10:50|4190||4190||4190||4190||4
1633983060000|2021-10-11 20:11:00||4183||4183||4183||4183|500
1633983140000|2021-10-11 20:12:20||4182||4182||4182||4182|20
1633983230000|2021-10-11 20:13:50||4181||4181||4181||4181|2
1633983250000|2021-10-11 20:14:10|4189||4189||4189||4189||1
1633983310000|2021-10-11 20:15:10|||||||||75
1633983350000|2021-10-11 20:15:50|||||||||5
1633983400000|2021-10-11 20:16:40|||||||||50
1633983420000|2021-10-11 20:17:00|||||||||2
1633983430000|2021-10-11 20:17:10|4205|4189|4205|4189|4205|4189|4205|4189|174
1633983460000|2021-10-11 20:17:40|||||||||3
1633983490000|2021-10-11 20:18:10|||||||||3
1633983560000|2021-10-11 20:19:20|||||||||1
1633983830000|2021-10-11 20:23:50|||||||||4
1633983900000|2021-10-11 20:25:00||4197||4197||4197||4197|300
1633983940000|2021-10-11 20:25:40||4189||4189||4189||4189|378
1633983950000|2021-10-11 20:25:50||4197||4197||4197||4197|37
1633983960000|2021-10-11 20:26:00||4189||4189||4189||4189|108
1633984050000|2021-10-11 20:27:30|4200|4185|4200|4185|4200|4185|4189|4185|1000
1633984060000|2021-10-11 20:27:40|||||||||24
1633984100000|2021-10-11 20:28:20|||||||||5
1633984130000|2021-10-11 20:28:50|||||||||3
1633984150000|2021-10-11 20:29:10|||||||||6
1633984170000|2021-10-11 20:29:30|||||||||3
1633984200000|2021-10-11 20:30:00|||||||||7
1633984220000|2021-10-11 20:30:20|||||||||6
1633984260000|2021-10-11 20:31:00|||||||||3
1633984320000|2021-10-11 20:32:00|||||||||42
1633984350000|2021-10-11 20:32:30|||||||||4
1633984620000|2021-10-11 20:37:00|||||||||1
1633984690000|2021-10-11 20:38:10|||||||||25
1633984710000|2021-10-11 20:38:30|||||||||6
1633984740000|2021-10-11 20:39:00|||||||||250
1633984750000|2021-10-11 20:39:10|||||||||3
1633984840000|2021-10-11 20:40:40|4205||4205||4205||4205||0
1633984910000|2021-10-11 20:41:50|||||||||1
1633984980000|2021-10-11 20:43:00|||||||||100
1633985390000|2021-10-11 20:49:50|||||||||17
1633985460000|2021-10-11 20:51:00|4199||4199||4199||4199||0
1633985480000|2021-10-11 20:51:20|4196||4196||4196||4196||0
1633985500000|2021-10-11 20:51:40|||||||||20
1633986190000|2021-10-11 21:03:10|||||||||2
1633986260000|2021-10-11 21:04:20|||||||||6
1633986680000|2021-10-11 21:11:20|||||||||18
1633987430000|2021-10-11 21:23:50|||||||||46
1633988230000|2021-10-11 21:37:10|4195|4186|4195|4186|4196|4186|4195|4186|1904
1633988300000|2021-10-11 21:38:20|||||||||1
1633988350000|2021-10-11 21:39:10|||||||||2
1633988610000|2021-10-11 21:43:30|||||||||20
1633988620000|2021-10-11 21:43:40|4194||4194||4194||4194||0
1633988630000|2021-10-11 21:43:50|||||||||2
1633988670000|2021-10-11 21:44:30|4195||4195||4195||4195||0
1633988680000|2021-10-11 21:44:40||4193||4193||4193||4193|22
1633988810000|2021-10-11 21:46:50|||||||||397
1633988860000|2021-10-11 21:47:40|||||||||1
1633989140000|2021-10-11 21:52:20|4196|4186|4196|4186|4196|4186|4196|4186|12
1633989150000|2021-10-11 21:52:30||4193||4195||4195||4193|0
1633989160000|2021-10-11 21:52:40|||||||||10
1633989240000|2021-10-11 21:54:00|||||||||2
1633989250000|2021-10-11 21:54:10|||||||||2
1633989310000|2021-10-11 21:55:10|4193|4186|4193|4186|4193|4186|4193|4186|1070
1633989340000|2021-10-11 21:55:40|||||||||5
1633989460000|2021-10-11 21:57:40|||||||||100
1633989470000|2021-10-11 21:57:50|4198||4198||4198||4198||200
1633989500000|2021-10-11 21:58:20|4195|4190|4195|4190|4195|4190|4195|4190|6
1633989560000|2021-10-11 21:59:20|||||||||1
1633989570000|2021-10-11 21:59:30||4186||4186||4186||4186|0
1633989610000|2021-10-11 22:00:10|4200||4200||4200||4200||0
1633989880000|2021-10-11 22:04:40|||||||||60
1633991050000|2021-10-11 22:24:10|||||||||100
1633991450000|2021-10-11 22:30:50|||||||||100
1633993480000|2021-10-11 23:04:40|||||||||1
1633994330000|2021-10-11 23:18:50|||||||||246
1633994390000|2021-10-11 23:19:50|4190||4190||4190||4190||0
1633994890000|2021-10-11 23:28:10|||||||||40
1633995040000|2021-10-11 23:30:40|||||||||219
1633995340000|2021-10-11 23:35:40|||||||||9
1633995750000|2021-10-11 23:42:30|||||||||100
1633995840000|2021-10-11 23:44:00|||||||||1
1633995910000|2021-10-11 23:45:10|||||||||3
1633995920000|2021-10-11 23:45:20|||||||||18
1633995930000|2021-10-11 23:45:30|||||||||2
1633995990000|2021-10-11 23:46:30|||||||||21
1633996190000|2021-10-11 23:49:50|||||||||2
1633996220000|2021-10-11 23:50:20|||||||||2
1633996310000|2021-10-11 23:51:50|||||||||10
1633996340000|2021-10-11 23:52:20|4198||4198||4198||4198||100
1633996370000|2021-10-11 23:52:50|||||||||50
1633996450000|2021-10-11 23:54:10||4185||4185||4185||4185|100
1633996480000|2021-10-11 23:54:40|||||||||15
1633996580000|2021-10-11 23:56:20|||||||||8
1634025670000|2021-10-12 08:01:10|||||||||30
1634025970000|2021-10-12 08:06:10|||||||||10
1634026050000|2021-10-12 08:07:30|||||||||1
1634026300000|2021-10-12 08:11:40||4170||4170||4170||4170|50
1634026380000|2021-10-12 08:13:00||4196||4196||4196||4196|9
1634026710000|2021-10-12 08:18:30|4281|4121|4281|4121|4281|4121|4281|4121|30
1634026840000|2021-10-12 08:20:40|||||||||10
1634027190000|2021-10-12 08:26:30|||||||||20
1634027230000|2021-10-12 08:27:10|||||||||1
1634028060000|2021-10-12 08:41:00|4275||4275||4275||4275||1
1634028070000|2021-10-12 08:41:10|||||||||1
1634028260000|2021-10-12 08:44:20|4203||4203||4203||4203||1
1634028270000|2021-10-12 08:44:30|4275||4275||4275||4275||98
1634028290000|2021-10-12 08:44:50|4180||4180||4180||4180||0
1634028310000|2021-10-12 08:45:10|4200||4200||4200||4200||0
1634029150000|2021-10-12 08:59:10|||||||||5
1634029380000|2021-10-12 09:03:00|||||||||1
1634029970000|2021-10-12 09:12:50|||||||||1
1634030120000|2021-10-12 09:15:20|||||||||5
1634031170000|2021-10-12 09:32:50||4170||4170||4170||4170|0
1634031230000|2021-10-12 09:33:50|||||||||50
1634031310000|2021-10-12 09:35:10||4122||4122||4122||4122|8
1634032670000|2021-10-12 09:57:50||4170||4170||4170||4170|0
1634033340000|2021-10-12 10:09:00|||||||||7
1634034290000|2021-10-12 10:24:50|||||||||5
1634034360000|2021-10-12 10:26:00|||||||||1
1634035140000|2021-10-12 10:39:00|||||||||2
1634035280000|2021-10-12 10:41:20|4180||4230||4230||4180||200
1634035780000|2021-10-12 10:49:40|||||||||20
1634035880000|2021-10-12 10:51:20|4200||4200||4200||4200||3
1634035930000|2021-10-12 10:52:10|4203||4230||4230||4203||58
1634035980000|2021-10-12 10:53:00|||||||||43
1634036270000|2021-10-12 10:57:50||4190||4190||4190||4190|0
1634036400000|2021-10-12 11:00:00|4209||4200||4209||4200||1
1634036530000|2021-10-12 11:02:10|||||||||200
1634036540000|2021-10-12 11:02:20|||||||||100
1634036620000|2021-10-12 11:03:40|||||||||15
1634036650000|2021-10-12 11:04:10|4192||4192||4192||4192||0
1634036730000|2021-10-12 11:05:30|||||||||50
1634036830000|2021-10-12 11:07:10|||||||||156
1634036850000|2021-10-12 11:07:30||4191||4191||4191||4191|0
1634036860000|2021-10-12 11:07:40|4200|4192|4200|4191|4200|4192|4200|4191|450
1634036920000|2021-10-12 11:08:40||4192||4192||4192||4192|0
1634036990000|2021-10-12 11:09:50||4196||4196||4196||4196|0
1634037000000|2021-10-12 11:10:00|4209|4192|4209|4198|4209|4198|4209|4192|200
1634037010000|2021-10-12 11:10:10||4192||4192||4192||4192|0
1634037020000|2021-10-12 11:10:20||4200||4200||4200||4200|52
1634037370000|2021-10-12 11:16:10|4208||4208||4208||4208||0
1634037410000|2021-10-12 11:16:50||4207||4200||4207||4200|102
1634037440000|2021-10-12 11:17:20|4209||4209||4209||4209||0
1634037610000|2021-10-12 11:20:10||4207||4207||4207||4207|0
1634037690000|2021-10-12 11:21:30|4207|4200|4207|4200|4207|4200|4207|4200|103
1634037700000|2021-10-12 11:21:40|4209||4209||4209||4209||0
1634038000000|2021-10-12 11:26:40||4205||4205||4205||4205|1
1634038010000|2021-10-12 11:26:50|||||||||300
1634038020000|2021-10-12 11:27:00|4219||4219||4219||4219||200
1634038080000|2021-10-12 11:28:00|||||||||8
1634038160000|2021-10-12 11:29:20||4207||4207||4207||4207|30
1634038650000|2021-10-12 11:37:30|||||||||2
1634038710000|2021-10-12 11:38:30|||||||||25
1634038770000|2021-10-12 11:39:30|||||||||1
1634038790000|2021-10-12 11:39:50|||||||||50
1634038930000|2021-10-12 11:42:10|||||||||25
1634039050000|2021-10-12 11:44:10|||||||||5
1634039120000|2021-10-12 11:45:20||4213||4213||4213||4213|0
1634039130000|2021-10-12 11:45:30||4207||4207||4207||4207|300
1634039840000|2021-10-12 11:57:20||4214||4214||4214||4214|234
1634039920000|2021-10-12 11:58:40||4207||4207||4207||4207|0
1634040240000|2021-10-12 12:04:00|4213||4213||4213||4213||104
1634040410000|2021-10-12 12:06:50||4201||4201||4201||4201|255
1634040430000|2021-10-12 12:07:10|||||||||5
1634040720000|2021-10-12 12:12:00|||||||||20
1634040750000|2021-10-12 12:12:30|||||||||2
1634040930000|2021-10-12 12:15:30|4219||4210||4219||4210||50
1634041350000|2021-10-12 12:22:30|4208||4208||4208||4208||100
1634041360000|2021-10-12 12:22:40|4219||4219||4219||4219||50
1634041410000|2021-10-12 12:23:30||4208||4208||4208||4208|75
1634041420000|2021-10-12 12:23:40||4210||4208||4210||4208|0
1634041660000|2021-10-12 12:27:40||4213||4213||4213||4213|100
1634041670000|2021-10-12 12:27:50||4208||4208||4208||4208|0
1634041680000|2021-10-12 12:28:00|||||||||100
1634041850000|2021-10-12 12:30:50|||||||||1
1634041940000|2021-10-12 12:32:20|||||||||5
1634041960000|2021-10-12 12:32:40||4215||4215||4215||4215|1
1634041990000|2021-10-12 12:33:10|||||||||19
1634042010000|2021-10-12 12:33:30|||||||||42
1634042020000|2021-10-12 12:33:40|||||||||26
1634042100000|2021-10-12 12:35:00||4208||4208||4208||4208|100
1634042220000|2021-10-12 12:37:00|||||||||12
1634042260000|2021-10-12 12:37:40||4210||4210||4210||4210|7
1634042310000|2021-10-12 12:38:30|||||||||7
1634042560000|2021-10-12 12:42:40|||||||||25
1634042600000|2021-10-12 12:43:20|||||||||15
1634042720000|2021-10-12 12:45:20|||||||||30
1634042800000|2021-10-12 12:46:40|||||||||7
1634042830000|2021-10-12 12:47:10|4228|4219|4228|4219|4228|4219|4228|4219|547
1634042870000|2021-10-12 12:47:50|||||||||30
1634042890000|2021-10-12 12:48:10||4220||4219||4220||4219|100
1634043360000|2021-10-12 12:56:00|||||||||200
1634043480000|2021-10-12 12:58:00|||||||||300
1634043500000|2021-10-12 12:58:20||4210||4210||4210||4210|79
1634043520000|2021-10-12 12:58:40|4210|4208|4210|4201|4210|4208|4210|4201|1765
1634043620000|2021-10-12 13:00:20|||||||||2
1634043670000|2021-10-12 13:01:10|||||||||10
1634043720000|2021-10-12 13:02:00|||||||||2
1634043820000|2021-10-12 13:03:40|||||||||1
1634043880000|2021-10-12 13:04:40|||||||||54
1634043900000|2021-10-12 13:05:00|||||||||4
1634043970000|2021-10-12 13:06:10|4208||4208||4208||4208||0
1634044000000|2021-10-12 13:06:40|4210||4210||4210||4210||511
1634044050000|2021-10-12 13:07:30|||||||||5
1634044060000|2021-10-12 13:07:40|||||||||5
1634044090000|2021-10-12 13:08:10|||||||||57
1634044150000|2021-10-12 13:09:10|4208|4200|4208|4192|4208|4200|4208|4192|2582
1634044170000|2021-10-12 13:09:30|4206||4209||4209||4206||3
1634044180000|2021-10-12 13:09:40|||||||||10
1634044190000|2021-10-12 13:09:50|||||||||2
1634044210000|2021-10-12 13:10:10|4211|4191|4210|4190|4211|4191|4210|4190|0
1634044250000|2021-10-12 13:10:50|4209|4191|4202|4191|4209|4191|4201|4191|0
1634044320000|2021-10-12 13:12:00|4200||4200||4200||4200||0
1634044430000|2021-10-12 13:13:50||4190||4190||4190||4190|0
1634044460000|2021-10-12 13:14:20||4191||4191||4191||4191|0
1634044500000|2021-10-12 13:15:00|4197||4197||4197||4197||0
1634044550000|2021-10-12 13:15:50|4196|4190|4197|4191|4197|4191|4196|4190|0
1634044580000|2021-10-12 13:16:20|4196|4190|4200|4194|4200|4194|4196|4190|0
1634044600000|2021-10-12 13:16:40|4199|4193|4199|4193|4199|4193|4199|4193|0
1634044630000|2021-10-12 13:17:10|4200|4194|4200|4194|4200|4194|4200|4194|0
1634044640000|2021-10-12 13:17:20|4199|4193|4199|4194|4199|4194|4199|4193|0
1634044660000|2021-10-12 13:17:40|4200|4195|4200|4195|4200|4195|4200|4195|0
1634044670000|2021-10-12 13:17:50|4199|4194|4199|4194|4199|4194|4199|4194|0
1634044680000|2021-10-12 13:18:00|4200|4192|4200|4192|4200|4192|4200|4192|0
1634044690000|2021-10-12 13:18:10|4199|4191|4199|4191|4199|4191|4199|4191|0
1634044710000|2021-10-12 13:18:30|4200|4190|4197|4191|4200|4191|4196|4190|0
1634044750000|2021-10-12 13:19:10|4196|4190|4197|4191|4197|4191|4196|4190|0
1634044760000|2021-10-12 13:19:20||4190||4190||4190||4190|0
1634044780000|2021-10-12 13:19:40|4196|4189|4196|4189|4196|4189|4196|4189|0
1634044800000|2021-10-12 13:20:00|4197|4190|4197|4190|4197|4190|4197|4190|0
1634044830000|2021-10-12 13:20:30|4196|4189|4196|4190|4196|4190|4195|4189|0
1634044920000|2021-10-12 13:22:00|4195|4189|4195|4189|4195|4189|4195|4189|0
1634044940000|2021-10-12 13:22:20|4196|4190|4196|4190|4196|4190|4196|4190|0
1634044960000|2021-10-12 13:22:40|4195|4189|4195|4189|4195|4189|4195|4189|0
1634045000000|2021-10-12 13:23:20|4196|4191|4196|4191|4196|4191|4196|4191|0
1634045020000|2021-10-12 13:23:40|4195||4196||4196||4195||0
1634045040000|2021-10-12 13:24:00|4195||4195||4195||4195||0
1634045060000|2021-10-12 13:24:20|4196||4196||4196||4196||0
1634045070000|2021-10-12 13:24:30|4197|4193|4197|4193|4197|4193|4197|4193|0
1634045080000|2021-10-12 13:24:40|4196|4192|4196|4192|4196|4192|4196|4192|0
1634045100000|2021-10-12 13:25:00|4199|4193|4199|4192|4199|4193|4199|4192|0
1634045190000|2021-10-12 13:26:30|||||||||32
1634045270000|2021-10-12 13:27:50||4191||4191||4191||4191|69
1634045320000|2021-10-12 13:28:40|4197||4199||4199||4197||125
1634045390000|2021-10-12 13:29:50|||||||||59
1634045400000|2021-10-12 13:30:00|4209|4197|4200|4188|4209|4197|4198|4188|822
1634045420000|2021-10-12 13:30:20|4199||4199||4200||4199||0
1634045430000|2021-10-12 13:30:30||4189||4189||4189||4188|100
1634045440000|2021-10-12 13:30:40|4197|4188|4199|4192|4199|4192|4197|4188|0
1634045450000|2021-10-12 13:30:50|4197|4190|4197|4189|4197|4190|4197|4188|200
1634045470000|2021-10-12 13:31:10|4196|4188|4200|4188|4200|4193|4196|4188|1000
1634045490000|2021-10-12 13:31:30|4197|4189|4196|4189|4197|4189|4196|4189|0
1634045500000|2021-10-12 13:31:40|||||||||100
1634045540000|2021-10-12 13:32:20||4190||4190||4190||4190|682
1634045550000|2021-10-12 13:32:30|4195|4188|4192|4181|4195|4188|4192|4181|690
1634045560000|2021-10-12 13:32:40||4186||4186||4186||4186|207
1634045570000|2021-10-12 13:32:50|4191|4184|4191|4181|4191|4184|4191|4181|0
1634045580000|2021-10-12 13:33:00|4189|4185|4186|4177|4189|4185|4185|4177|2981
1634045590000|2021-10-12 13:33:10|4185|4175|4184|4174|4185|4175|4180|4171|2626
1634045600000|2021-10-12 13:33:20|4185|4173|4199|4191|4199|4192|4185|4173|1001
1634045610000|2021-10-12 13:33:30|4198|4187|4198|4187|4198|4187|4198|4187|0
1634045620000|2021-10-12 13:33:40|4199|4190|4198|4187|4199|4190|4198|4187|0
1634045650000|2021-10-12 13:34:10|4196|4195|4197|4189|4197|4195|4195|4187|1134
1634045690000|2021-10-12 13:34:50|4196|4192|4196|4192|4196|4192|4196|4192|250
1634045700000|2021-10-12 13:35:00|4195|4190|4192|4186|4195|4190|4192|4185|380
1634045730000|2021-10-12 13:35:30|4193|4187|4194|4187|4194|4193|4193|4187|2200
1634045750000|2021-10-12 13:35:50|4195|4189|4195|4190|4195|4192|4195|4189|889
1634045760000|2021-10-12 13:36:00|4196|4192|4199|4191|4199|4194|4196|4190|6400
1634045770000|2021-10-12 13:36:10|4200|4195|4201|4199|4201|4199|4200|4192|5163
1634045780000|2021-10-12 13:36:20|4200|4200|4202|4199|4202|4200|4200|4199|900
1634045790000|2021-10-12 13:36:30||4200||4199||4200||4199|100
1634045800000|2021-10-12 13:36:40|4201|4195|4201|4195|4201|4195|4201|4195|1020
1634045820000|2021-10-12 13:37:00|4202|4199|4205|4199|4205|4199|4202|4199|420
1634045830000|2021-10-12 13:37:10|4206|4202|4206|4200|4206|4202|4206|4200|241
1634045840000|2021-10-12 13:37:20|4205|4199|4205|4199|4205|4199|4205|4199|365
1634045850000|2021-10-12 13:37:30|4206|4200|4201|4195|4206|4200|4201|4195|2145
1634045860000|2021-10-12 13:37:40|4202|4196|4202|4195|4202|4196|4202|4195|550
1634045900000|2021-10-12 13:38:20|4198|4192|4196|4190|4201|4192|4196|4190|797
1634045920000|2021-10-12 13:38:40|4195|4187|4197|4192|4197|4192|4191|4185|1140
1634045940000|2021-10-12 13:39:00|4199|4194|4199|4194|4199|4194|4199|4194|100
1634045960000|2021-10-12 13:39:20|4202|4197|4200|4195|4202|4197|4197|4192|2394
1634045970000|2021-10-12 13:39:30||4193||4193||4193||4193|0
1634045980000|2021-10-12 13:39:40|4201|4197|4202|4195|4203|4200|4201|4195|4053
1634046020000|2021-10-12 13:40:20||4198||4198||4198||4198|0
1634046040000|2021-10-12 13:40:40||4199||4198||4200||4198|424
1634046060000|2021-10-12 13:41:00||4201||4201||4201||4201|500
1634046100000|2021-10-12 13:41:40||4199||4198||4199||4198|548
1634046140000|2021-10-12 13:42:20|4203|4200|4201|4197|4203|4200|4200|4197|2655
1634046150000|2021-10-12 13:42:30|4202||4202||4202||4202||0
1634046160000|2021-10-12 13:42:40|4200|4192|4200|4192|4200|4192|4200|4192|0
1634046170000|2021-10-12 13:42:50|4196|4191|4199|4191|4199|4191|4196|4191|300
1634046190000|2021-10-12 13:43:10|4200|4192|4200|4192|4200|4192|4200|4192|0
1634046200000|2021-10-12 13:43:20|4199|4193|4199|4193|4199|4193|4199|4193|0
1634046220000|2021-10-12 13:43:40||4192||4192||4192||4192|0
1634046250000|2021-10-12 13:44:10|4196|4191|4193|4185|4196|4191|4191|4185|2908
1634046260000|2021-10-12 13:44:20|4192|4190|4192|4185|4192|4190|4192|4185|100
1634046270000|2021-10-12 13:44:30|4185|4182|4174|4171|4185|4182|4174|4171|2900
1634046280000|2021-10-12 13:44:40|4179|4170|4182|4169|4184|4170|4171|4165|5282
1634046320000|2021-10-12 13:45:20|4178||4178||4178||4178||0
1634046330000|2021-10-12 13:45:30|4169|4168|4168|4161|4176|4168|4168|4161|1888
1634046350000|2021-10-12 13:45:50|||||||||1480
1634046370000|2021-10-12 13:46:10|4165|4160|4165|4160|4165|4160|4165|4160|0
1634046390000|2021-10-12 13:46:30|4168|4162|4173|4164|4175|4167|4168|4162|0
1634046410000|2021-10-12 13:46:50|4172|4162|4170|4161|4172|4162|4169|4161|200
1634046430000|2021-10-12 13:47:10|4169|4156|4161|4152|4169|4161|4159|4152|8519
1634046440000|2021-10-12 13:47:20|4162|4159|4169|4161|4169|4161|4162|4159|0
1634046450000|2021-10-12 13:47:30||4160||4160||4161||4160|300
1634046460000|2021-10-12 13:47:40||4161||4161||4161||4161|122
1634046470000|2021-10-12 13:47:50|4167|4158|4163|4153|4167|4158|4161|4152|0
1634046490000|2021-10-12 13:48:10|4166|4159|4169|4160|4169|4162|4166|4159|300
1634046520000|2021-10-12 13:48:40|4167|4165|4171|4163|4171|4165|4167|4160|2538
1634046530000|2021-10-12 13:48:50||4162||4162||4162||4162|100
1634046550000|2021-10-12 13:49:10|4168|4170|4171|4162|4171|4170|4168|4162|361
1634046560000|2021-10-12 13:49:20|4170|4161|4170|4161|4170|4161|4170|4161|0
1634046580000|2021-10-12 13:49:40||4163||4162||4163||4162|0
1634046630000|2021-10-12 13:50:30|4169|4163|4168|4161|4169|4163|4168|4161|1195
1634046650000|2021-10-12 13:50:50|4169||4169||4169||4169||0
1634046700000|2021-10-12 13:51:40|4171||4171||4171||4171||0
1634046730000|2021-10-12 13:52:10||4162||4161||4162||4161|200
1634046740000|2021-10-12 13:52:20|4166|4163|4164|4160|4171|4163|4163|4160|6123
1634046750000|2021-10-12 13:52:30|4163|4155|4166|4155|4166|4159|4163|4155|1400
1634046760000|2021-10-12 13:52:40|4165|4159|4165|4155|4165|4159|4165|4155|628
1634046770000|2021-10-12 13:52:50||4159||4160||4160||4159|100
1634046790000|2021-10-12 13:53:10||4161||4161||4161||4161|620
1634046810000|2021-10-12 13:53:30|4162|4159|4161|4157|4162|4160|4160|4155|1252
1634046870000|2021-10-12 13:54:30|4162||4164||4164||4162||506
1634046890000|2021-10-12 13:54:50|||||||||200
1634046900000|2021-10-12 13:55:00||4155||4158||4158||4155|700
1634046910000|2021-10-12 13:55:10|4160|4155|4159|4153|4160|4155|4159|4153|2155
1634046920000|2021-10-12 13:55:20|4158|4151|4157|4151|4158|4151|4157|4151|0
1634046930000|2021-10-12 13:55:30|4156|4150|4143|4133|4156|4150|4143|4133|9214
1634046940000|2021-10-12 13:55:40|4140|4132|4148|4137|4148|4137|4140|4132|2175
1634046950000|2021-10-12 13:55:50|4147|4138|4147|4138|4148|4139|4146|4138|550
1634046970000|2021-10-12 13:56:10|4146||4145||4146||4145||0
1634046990000|2021-10-12 13:56:30|4144|4135|4142|4133|4144|4135|4142|4133|1500
1634047010000|2021-10-12 13:56:50||4136||4136||4137||4135|598
1634047020000|2021-10-12 13:57:00|4147|4138|4145|4136|4147|4140|4145|4136|1372
1634047030000|2021-10-12 13:57:10|4146||4146||4146||4146||900
1634047050000|2021-10-12 13:57:30|4144||4144||4144||4144||400
1634047100000|2021-10-12 13:58:20|4141||4141||4141||4141||600
1634047110000|2021-10-12 13:58:30|4142|4138|4141|4139|4142|4139|4141|4138|1500
1634047120000|2021-10-12 13:58:40|4139|4136|4138|4136|4139|4136|4138|4136|550
1634047130000|2021-10-12 13:58:50|4137|4135|4137|4133|4137|4135|4137|4133|1351
1634047140000|2021-10-12 13:59:00|4138|4134|4142|4137|4142|4137|4137|4133|1450
1634047150000|2021-10-12 13:59:10||4135||4137||4137||4135|0
1634047160000|2021-10-12 13:59:20|4141|4134|4141|4133|4141|4134|4139|4133|200
1634047170000|2021-10-12 13:59:30|4140|4132|4135|4130|4140|4132|4135|4130|1885
1634047180000|2021-10-12 13:59:40|4139||4139||4139||4139||0
1634047190000|2021-10-12 13:59:50||4133||4133||4133||4133|100
1634047200000|2021-10-12 14:00:00||4138||4133||4138||4133|100
1634047210000|2021-10-12 14:00:10||4132||4136||4136||4132|0
1634047220000|2021-10-12 14:00:20|4136|4133|4136|4130|4136|4133|4134|4130|0
1634047240000|2021-10-12 14:00:40|4134||4134||4134||4134||0
1634047250000|2021-10-12 14:00:50|4135|4132|4129|4125|4135|4132|4129|4125|12239
1634047260000|2021-10-12 14:01:00|4128|4124|4124|4117|4128|4124|4121|4115|6727
1634047270000|2021-10-12 14:01:10|4125|4120|4125|4116|4125|4120|4125|4116|306
1634047280000|2021-10-12 14:01:20|4124|4120|4124|4120|4124|4120|4124|4120|505
1634047300000|2021-10-12 14:01:40|4121|4117|4120|4112|4125|4117|4116|4111|4764
1634047310000|2021-10-12 14:01:50|4122|4116|4122|4117|4122|4117|4122|4116|206
1634047330000|2021-10-12 14:02:10|4125|4115|4125|4115|4125|4120|4125|4115|923
1634047350000|2021-10-12 14:02:30||4122||4120||4122||4120|100
1634047360000|2021-10-12 14:02:40||4121||4121||4121||4121|0
1634047370000|2021-10-12 14:02:50|4124|4123|4125|4120|4125|4123|4123|4120|759
1634047380000|2021-10-12 14:03:00||4123||4120||4123||4120|115
1634047400000|2021-10-12 14:03:20||4124||4120||4124||4120|810
1634047430000|2021-10-12 14:03:50|4123|4121|4122|4117|4123|4121|4122|4117|2130
1634047440000|2021-10-12 14:04:00|4121|4118|4120|4117|4121|4118|4120|4117|250
1634047450000|2021-10-12 14:04:10|4121|4119|4123|4119|4123|4119|4121|4119|800
1634047460000|2021-10-12 14:04:20|4124|4121|4124|4121|4124|4122|4123|4121|1563
1634047470000|2021-10-12 14:04:30|4122|4120|4123|4120|4123|4121|4122|4120|480
1634047490000|2021-10-12 14:04:50|4124||4124||4124||4124||0
1634047500000|2021-10-12 14:05:00|4125|4122|4125|4121|4125|4123|4125|4121|1425
1634047510000|2021-10-12 14:05:10|4126|4124|4134|4125|4134|4127|4126|4124|100
1634047520000|2021-10-12 14:05:20|4135|4127|4135|4128|4135|4134|4134|4126|1500
1634047530000|2021-10-12 14:05:30|4132|4126|4131|4125|4132|4129|4131|4124|181
1634047540000|2021-10-12 14:05:40|4132|4126|4138|4131|4138|4134|4132|4126|8812
1634047560000|2021-10-12 14:06:00|4135||4135||4135||4135||0
1634047570000|2021-10-12 14:06:10|4137|4132|4139|4135|4140|4138|4137|4132|1229
1634047600000|2021-10-12 14:06:40|4140|4137|4140|4136|4140|4137|4140|4135|300
1634047610000|2021-10-12 14:06:50||4137||4137||4137||4137|0
1634047620000|2021-10-12 14:07:00|4141|4139|4142|4139|4142|4139|4141|4139|1661
1634047630000|2021-10-12 14:07:10|||||||||1100
1634047640000|2021-10-12 14:07:20|4146|4141|4138|4137|4146|4141|4138|4137|720
1634047650000|2021-10-12 14:07:30|4142|4138|4142|4137|4142|4140|4142|4137|1293
1634047670000|2021-10-12 14:07:50||4140||4138||4140||4138|0
1634047710000|2021-10-12 14:08:30|4141||4142||4142||4141||605
1634047740000|2021-10-12 14:09:00|4141|4141|4141|4138|4141|4141|4141|4138|599
1634047750000|2021-10-12 14:09:10|4142|4141|4143|4141|4143|4141|4142|4141|2239
1634047760000|2021-10-12 14:09:20|||||||||1547
1634047770000|2021-10-12 14:09:30|4139|4138|4141|4138|4141|4138|4139|4138|545
1634047780000|2021-10-12 14:09:40|4143|4140|4143|4141|4143|4141|4141|4140|2200
1634047790000|2021-10-12 14:09:50|4141|4140|4140|4139|4143|4140|4140|4138|5292
1634047800000|2021-10-12 14:10:00||4138||4138||4139||4138|900
1634047810000|2021-10-12 14:10:10|4142||4142||4142||4142||100
1634047820000|2021-10-12 14:10:20||4139||4138||4139||4138|2800
1634047840000|2021-10-12 14:10:40|4140|4137|4139|4136|4140|4137|4139|4136|812
1634047890000|2021-10-12 14:11:30|4138|4135|4138|4133|4138|4135|4136|4133|1266
1634047900000|2021-10-12 14:11:40|4136|4135|4138|4134|4138|4135|4136|4134|400
1634047910000|2021-10-12 14:11:50|4142|4136|4143|4136|4143|4137|4142|4134|1690
1634047940000|2021-10-12 14:12:20|4139|4133|4139|4133|4139|4133|4139|4133|100
1634047950000|2021-10-12 14:12:30|4136||4136||4136||4136||350
1634047970000|2021-10-12 14:12:50|4137|4134|4137|4135|4137|4136|4136|4133|2116
1634047980000|2021-10-12 14:13:00|4136|4131|4136|4131|4137|4131|4136|4131|535
1634048000000|2021-10-12 14:13:20|4134|4130|4134|4129|4134|4130|4130|4129|897
1634048010000|2021-10-12 14:13:30|4132|4127|4133|4125|4133|4127|4132|4125|600
1634048030000|2021-10-12 14:13:50||4126||4127||4127||4126|100
1634048040000|2021-10-12 14:14:00||4125||4125||4125||4125|0
1634048060000|2021-10-12 14:14:20||4130||4130||4132||4126|100
1634048070000|2021-10-12 14:14:30|4129|4127|4132|4126|4132|4127|4129|4125|300
1634048100000|2021-10-12 14:15:00|4130|4125|4127|4123|4130|4125|4127|4123|4054
1634048110000|2021-10-12 14:15:10|4129|4125|4129|4124|4129|4125|4127|4124|2022
1634048140000|2021-10-12 14:15:40|4133|4127|4129|4126|4133|4128|4129|4126|900
1634048150000|2021-10-12 14:15:50|4130||4130||4130||4130||0
1634048170000|2021-10-12 14:16:10|||||||||100
1634048180000|2021-10-12 14:16:20|4127|4125|4128|4125|4128|4125|4127|4125|200
1634048190000|2021-10-12 14:16:30|4126|4123|4122|4118|4126|4123|4122|4118|12022
1634048200000|2021-10-12 14:16:40|4121|4117|4119|4117|4121|4117|4119|4117|630
1634048210000|2021-10-12 14:16:50||4116||4116||4116||4116|300
1634048220000|2021-10-12 14:17:00|4116|4111|4115|4111|4116|4111|4112|4110|12515
1634048240000|2021-10-12 14:17:20|4111|4110|4119|4113|4119|4113|4111|4110|1109
1634048260000|2021-10-12 14:17:40|4118|4111|4118|4111|4118|4111|4118|4111|100
1634048270000|2021-10-12 14:17:50|4119|4114|4120|4114|4121|4117|4119|4114|925
1634048290000|2021-10-12 14:18:10|4121|4118|4121|4118|4121|4118|4121|4118|100
1634048310000|2021-10-12 14:18:30|4120|4116|4120|4116|4120|4116|4120|4116|200
1634048330000|2021-10-12 14:18:50|4121|4115|4122|4115|4122|4118|4121|4115|1251
1634048340000|2021-10-12 14:19:00|4124|4118|4123|4115|4124|4120|4123|4115|1600
1634048350000|2021-10-12 14:19:10|4122|4122|4122|4115|4122|4122|4122|4115|2388
1634048390000|2021-10-12 14:19:50|4121|4117|4121|4117|4121|4117|4121|4117|0
1634048420000|2021-10-12 14:20:20|4120|4116|4119|4115|4120|4116|4119|4115|634
1634048430000|2021-10-12 14:20:30|4117|4112|4114|4110|4117|4112|4112|4108|10983
1634048440000|2021-10-12 14:20:40|4112|4108|4110|4105|4112|4108|4108|4105|2600
1634048450000|2021-10-12 14:20:50|4115|4106|4114|4111|4115|4111|4114|4106|600
1634048470000|2021-10-12 14:21:10|||||||||1000
1634048480000|2021-10-12 14:21:20|4115|4113|4115|4111|4115|4113|4115|4111|420
1634048490000|2021-10-12 14:21:30|4114|4110|4112|4107|4114|4110|4112|4106|450
1634048520000|2021-10-12 14:22:00|||||||||100
1634048530000|2021-10-12 14:22:10|4113|4111|4112|4108|4114|4111|4112|4108|1905
1634048540000|2021-10-12 14:22:20|4113||4113||4113||4113||500
1634048590000|2021-10-12 14:23:10|4114|4111|4114|4111|4114|4111|4114|4111|300
1634048600000|2021-10-12 14:23:20||4112||4111||4112||4111|1800
1634048610000|2021-10-12 14:23:30||4113||4113||4113||4113|900
1634048620000|2021-10-12 14:23:40||4111||4111||4111||4111|525
1634048630000|2021-10-12 14:23:50|4113|4112|4112|4110|4113|4112|4112|4109|3452
1634048640000|2021-10-12 14:24:00|||||||||100
1634048650000|2021-10-12 14:24:10|4111|4109|4107|4105|4111|4109|4107|4105|2703
1634048660000|2021-10-12 14:24:20|4106|4104|4107|4103|4107|4104|4104|4103|4511
1634048670000|2021-10-12 14:24:30|4106|4104|4109|4104|4109|4104|4106|4104|0
1634048680000|2021-10-12 14:24:40||4103||4103||4104||4103|0
1634048690000|2021-10-12 14:24:50|4110|4105|4109|4105|4110|4105|4109|4105|0
1634048710000|2021-10-12 14:25:10|4110|4104|4110|4106|4110|4106|4110|4104|964
1634048720000|2021-10-12 14:25:20|4111|4109|4111|4109|4111|4109|4111|4109|344
1634048740000|2021-10-12 14:25:40||4110||4109||4110||4109|581
1634048750000|2021-10-12 14:25:50|4112|4110|4112|4109|4112|4110|4112|4109|316
1634048760000|2021-10-12 14:26:00|||||||||390
1634048790000|2021-10-12 14:26:30|4114|4111|4115|4113|4115|4113|4114|4111|2760
1634048800000|2021-10-12 14:26:40|||||||||300
1634048810000|2021-10-12 14:26:50|4114|4110|4114|4110|4114|4110|4114|4110|300
1634048840000|2021-10-12 14:27:20|4115|4111|4115|4111|4115|4111|4115|4111|0
1634048850000|2021-10-12 14:27:30|4117|4113|4117|4113|4117|4113|4117|4113|100
1634048860000|2021-10-12 14:27:40|4118|4115|4119|4115|4119|4115|4118|4115|0
1634048870000|2021-10-12 14:27:50|4120|4116|4122|4117|4122|4120|4120|4115|376
1634048880000|2021-10-12 14:28:00|4121||4122||4122||4121||0
1634048890000|2021-10-12 14:28:10||4120||4120||4120||4120|527
1634048920000|2021-10-12 14:28:40|4121|4119|4122|4119|4122|4119|4121|4119|100
1634048930000|2021-10-12 14:28:50|4120|4115|4119|4115|4120|4115|4119|4115|1271
1634048960000|2021-10-12 14:29:20|||||||||173
1634048980000|2021-10-12 14:29:40|4118|4116|4118|4113|4119|4116|4116|4113|1986
1634049010000|2021-10-12 14:30:10||4116||4116||4116||4116|519
1634049030000|2021-10-12 14:30:30|4119|4117|4119|4117|4119|4117|4119|4117|664
1634049060000|2021-10-12 14:31:00|4118|4116|4118|4116|4118|4116|4118|4116|1700
1634049080000|2021-10-12 14:31:20|4120|4118|4123|4118|4123|4120|4120|4118|1900
1634049110000|2021-10-12 14:31:50|4122|4121|4123|4120|4123|4121|4122|4120|1142
1634049120000|2021-10-12 14:32:00|4124|4121|4124|4121|4124|4121|4124|4121|200
1634049140000|2021-10-12 14:32:20|4123|4122|4123|4120|4123|4122|4123|4120|100
1634049190000|2021-10-12 14:33:10|4124|4121|4124|4121|4124|4122|4124|4121|0
1634049200000|2021-10-12 14:33:20|4125|4122|4125|4122|4125|4122|4125|4122|0
1634049210000|2021-10-12 14:33:30|4126|4124|4126|4122|4126|4124|4126|4122|1705
1634049230000|2021-10-12 14:33:50|4129|4126|4129|4126|4129|4126|4129|4126|0
1634049240000|2021-10-12 14:34:00|4130|4127|4130|4124|4130|4127|4129|4124|350
1634049270000|2021-10-12 14:34:30||4126||4126||4126||4126|0
1634049300000|2021-10-12 14:35:00|4129|4125|4128|4124|4129|4125|4128|4124|200
1634049400000|2021-10-12 14:36:40|4127|4121|4125|4121|4127|4121|4124|4121|715
1634049420000|2021-10-12 14:37:00|4124||4124||4124||4124||100
1634049460000|2021-10-12 14:37:40|4122|4120|4123|4120|4123|4120|4122|4120|300
1634049470000|2021-10-12 14:37:50|4122|4121|4126|4122|4127|4124|4122|4121|3202
1634049490000|2021-10-12 14:38:10|4125|4121|4125|4121|4125|4121|4125|4121|1100
1634049500000|2021-10-12 14:38:20||4120||4120||4120||4120|0
1634049510000|2021-10-12 14:38:30|4124||4124||4124||4124||100
1634049520000|2021-10-12 14:38:40|4122|4119|4123|4119|4123|4119|4122|4119|777
1634049550000|2021-10-12 14:39:10|4121|4120|4124|4121|4124|4121|4121|4119|0
1634049560000|2021-10-12 14:39:20|4123|4120|4123|4119|4123|4120|4123|4119|200
1634049610000|2021-10-12 14:40:10|4120|4120|4123|4120|4123|4120|4120|4120|583
1634049680000|2021-10-12 14:41:20|4120|4119|4118|4115|4120|4119|4118|4114|2032
1634049690000|2021-10-12 14:41:30|4120|4116|4120|4116|4120|4116|4120|4116|1300
1634049710000|2021-10-12 14:41:50|4122|4118|4121|4117|4122|4119|4121|4117|1141
1634049720000|2021-10-12 14:42:00|4123||4123||4123||4123||0
1634049750000|2021-10-12 14:42:30|4122|4119|4122|4119|4122|4119|4122|4119|0
1634049800000|2021-10-12 14:43:20|4121||4121||4121||4121||0
1634049820000|2021-10-12 14:43:40|4122|4120|4123|4120|4123|4120|4122|4120|0
1634049830000|2021-10-12 14:43:50|4124||4124||4124||4124||0
1634049850000|2021-10-12 14:44:10|4123|4121|4124|4119|4124|4121|4123|4119|2000
1634049860000|2021-10-12 14:44:20|||||||||923
1634049870000|2021-10-12 14:44:30||4123||4123||4123||4123|100
1634049880000|2021-10-12 14:44:40|4123|4119|4122|4117|4123|4119|4122|4117|648
1634049900000|2021-10-12 14:45:00|4121|4116|4121|4116|4121|4116|4121|4116|268
1634049930000|2021-10-12 14:45:30|4122|4117|4121|4117|4122|4119|4121|4116|485
1634049960000|2021-10-12 14:46:00|4120|4119|4121|4117|4121|4119|4120|4117|1097
1634050050000|2021-10-12 14:47:30|4120|4116|4120|4116|4120|4116|4120|4116|0
1634050060000|2021-10-12 14:47:40||4115||4115||4115||4115|0
1634050120000|2021-10-12 14:48:40|4119|4116|4119|4116|4119|4116|4119|4116|0
1634050140000|2021-10-12 14:49:00||4117||4116||4117||4116|147
1634050160000|2021-10-12 14:49:20|4118|4113|4118|4113|4119|4117|4116|4113|5121
1634050180000|2021-10-12 14:49:40|4117||4118||4118||4117||4750
1634050190000|2021-10-12 14:49:50|4115|4115|4118|4115|4118|4115|4115|4115|721
1634050200000|2021-10-12 14:50:00||4113||4113||4113||4113|0
1634050210000|2021-10-12 14:50:10|4116|4114|4115|4113|4116|4114|4115|4113|2351
1634050220000|2021-10-12 14:50:20|4114|4110|4114|4110|4114|4110|4114|4110|1987
1634050230000|2021-10-12 14:50:30||4112||4111||4112||4111|0
1634050240000|2021-10-12 14:50:40|4115|4112|4114|4111|4115|4113|4114|4111|1400
1634050250000|2021-10-12 14:50:50|4113|4112|4113|4112|4113|4112|4113|4112|100
1634050260000|2021-10-12 14:51:00|||||||||100
1634050270000|2021-10-12 14:51:10||4111||4111||4111||4111|200
1634050290000|2021-10-12 14:51:30|4112|4110|4111|4109|4112|4110|4110|4108|9239
1634050310000|2021-10-12 14:51:50||4110||4108||4110||4108|300
1634050330000|2021-10-12 14:52:10|4112|4109|4112|4109|4112|4110|4111|4109|978
1634050370000|2021-10-12 14:52:50|4111|4108|4111|4108|4111|4108|4110|4108|1749
1634050400000|2021-10-12 14:53:20|4113|4110|4113|4110|4113|4110|4113|4110|684
1634050420000|2021-10-12 14:53:40|4112|4109|4112|4108|4112|4109|4112|4108|400
1634050470000|2021-10-12 14:54:30||4109||4109||4109||4109|0
1634050480000|2021-10-12 14:54:40||4108||4108||4108||4108|200
1634050490000|2021-10-12 14:54:50|4110||4110||4110||4110||0
1634050500000|2021-10-12 14:55:00|||||||||300
1634050510000|2021-10-12 14:55:10|||||||||100
1634050540000|2021-10-12 14:55:40|||||||||100
1634050580000|2021-10-12 14:56:20|4111|4109|4111|4108|4111|4109|4111|4108|2282
1634050610000|2021-10-12 14:56:50|4109||4111||4111||4109||0
1634050620000|2021-10-12 14:57:00||4109||4108||4109||4108|0
1634050630000|2021-10-12 14:57:10|4110|4109|4110|4106|4110|4109|4110|4106|300
1634050700000|2021-10-12 14:58:20||4108||4108||4108||4108|1781
1634050720000|2021-10-12 14:58:40|4109|4107|4110|4107|4110|4108|4108|4106|673
1634050730000|2021-10-12 14:58:50|4109|4106|4109|4106|4109|4106|4109|4105|390
1634050740000|2021-10-12 14:59:00|||||||||180
1634050750000|2021-10-12 14:59:10|4110|4107|4112|4108|4114|4112|4110|4107|3401
1634050760000|2021-10-12 14:59:20||4109||4108||4109||4108|1250
1634050770000|2021-10-12 14:59:30|4110|4106|4109|4106|4110|4106|4109|4106|680
1634050780000|2021-10-12 14:59:40|4110|4107|4108|4105|4110|4107|4108|4105|1519
1634050800000|2021-10-12 15:00:00||4107||4105||4107||4105|1182
1634050810000|2021-10-12 15:00:10|4107|4106|4109|4107|4109|4107|4107|4106|3016
1634050820000|2021-10-12 15:00:20|||||||||215
1634050830000|2021-10-12 15:00:30|4110|4108|4111|4108|4111|4110|4110|4107|1849
1634050870000|2021-10-12 15:01:10|4110|4107|4107|4105|4110|4107|4107|4105|2514
1634050880000|2021-10-12 15:01:20|||||||||100
1634050890000|2021-10-12 15:01:30|4106|4104|4104|4103|4107|4104|4104|4103|2973
1634050900000|2021-10-12 15:01:40|4103|4102|4110|4105|4110|4105|4103|4102|883
1634050960000|2021-10-12 15:02:40|4108||4108||4108||4108||0
1634050970000|2021-10-12 15:02:50|4109|4107|4109|4107|4109|4107|4109|4107|700
1634050980000|2021-10-12 15:03:00|4110|4109|4114|4111|4114|4111|4110|4109|1000
1634050990000|2021-10-12 15:03:10||4108||4107||4108||4107|1016
1634051050000|2021-10-12 15:04:10|4111|4108|4111|4108|4111|4108|4111|4108|0
1634051070000|2021-10-12 15:04:30|||||||||100
1634051080000|2021-10-12 15:04:40|4112|4109|4112|4109|4112|4109|4112|4109|0
1634051100000|2021-10-12 15:05:00|||||||||100
1634051110000|2021-10-12 15:05:10|4113|4110|4114|4110|4114|4112|4113|4110|800
1634051120000|2021-10-12 15:05:20|||||||||100
1634051140000|2021-10-12 15:05:40|4115|4111|4112|4110|4115|4111|4112|4110|328
1634051170000|2021-10-12 15:06:10|4113|4112|4115|4112|4115|4112|4113|4112|780
1634051180000|2021-10-12 15:06:20|||||||||100
1634051190000|2021-10-12 15:06:30|4114|4110|4115|4111|4115|4111|4114|4110|0
1634051280000|2021-10-12 15:08:00|4116|4113|4119|4117|4120|4118|4116|4113|3107
1634051290000|2021-10-12 15:08:10||4118||4117||4118||4117|100
1634051310000|2021-10-12 15:08:30|4120|4118|4122|4120|4123|4120|4120|4118|2189
1634051330000|2021-10-12 15:08:50|4121|4117|4121|4117|4121|4117|4121|4117|759
1634051360000|2021-10-12 15:09:20||4119||4117||4119||4117|286
1634051370000|2021-10-12 15:09:30|4118|4115|4120|4115|4120|4115|4118|4115|100
1634051380000|2021-10-12 15:09:40|||||||||225
1634051400000|2021-10-12 15:10:00|4122|4118|4123|4120|4123|4120|4122|4118|111
1634051420000|2021-10-12 15:10:20|4124|4121|4123|4120|4124|4122|4121|4120|3316
1634051440000|2021-10-12 15:10:40|4125|4121|4124|4121|4125|4122|4124|4121|1000
1634051450000|2021-10-12 15:10:50||4122||4122||4122||4122|600
1634051460000|2021-10-12 15:11:00|||||||||2600
1634051470000|2021-10-12 15:11:10|4125||4125||4125||4125||0
1634051490000|2021-10-12 15:11:30|4124|4123|4124|4120|4124|4123|4124|4120|189
1634051510000|2021-10-12 15:11:50|||||||||111
1634051520000|2021-10-12 15:12:00|||||||||100
1634051530000|2021-10-12 15:12:10|4123|4118|4121|4118|4123|4118|4121|4118|2459
1634051550000|2021-10-12 15:12:30|4120|4115|4119|4115|4120|4115|4118|4115|4980
1634051570000|2021-10-12 15:12:50|4117|4116|4117|4115|4117|4116|4117|4115|300
1634051580000|2021-10-12 15:13:00||4116||4115||4116||4115|501
1634051590000|2021-10-12 15:13:10|4118|4116|4118|4116|4118|4117|4117|4116|1251
1634051620000|2021-10-12 15:13:40||4115||4115||4115||4115|100
1634051630000|2021-10-12 15:13:50|4117|4112|4115|4112|4117|4115|4115|4112|1211
1634051650000|2021-10-12 15:14:10|4114|4113|4114|4112|4115|4113|4114|4112|424
1634051680000|2021-10-12 15:14:40|||||||||1000
1634051690000|2021-10-12 15:14:50||4110||4110||4110||4110|0
1634051700000|2021-10-12 15:15:00|4119|4113|4119|4110|4119|4113|4115|4110|500
1634051730000|2021-10-12 15:15:30|4113|4111|4113|4110|4113|4111|4112|4110|716
1634051740000|2021-10-12 15:15:40|4111|4108|4112|4107|4112|4108|4111|4107|4570
1634051750000|2021-10-12 15:15:50|4110|4108|4111|4107|4112|4108|4109|4107|1275
1634051760000|2021-10-12 15:16:00|4113|4108|4121|4108|4122|4117|4112|4107|8371
1634051810000|2021-10-12 15:16:50|4120|4119|4119|4115|4122|4119|4119|4115|885
1634051820000|2021-10-12 15:17:00|4122|4117|4122|4117|4122|4117|4122|4117|208
1634051860000|2021-10-12 15:17:40|4120|4116|4120|4115|4122|4117|4120|4115|500
1634051920000|2021-10-12 15:18:40|4122|4119|4120|4116|4122|4119|4120|4116|800
1634051940000|2021-10-12 15:19:00|4121||4121||4121||4121||0
1634051950000|2021-10-12 15:19:10|||||||||2528
1634051960000|2021-10-12 15:19:20|4118|4117|4121|4117|4121|4117|4118|4117|678
1634051970000|2021-10-12 15:19:30|4118||4121||4121||4118||582
1634051980000|2021-10-12 15:19:40|4118|4116|4118|4115|4118|4116|4118|4115|730
1634051990000|2021-10-12 15:19:50|4117|4110|4117|4110|4117|4110|4117|4110|350
1634052010000|2021-10-12 15:20:10|4118|4111|4119|4115|4119|4115|4118|4111|2600
1634052050000|2021-10-12 15:20:50|4120|4116|4120|4116|4120|4116|4120|4116|0
1634052080000|2021-10-12 15:21:20|4121||4120||4121||4120||600
1634052100000|2021-10-12 15:21:40|4119|4117|4121|4117|4121|4117|4119|4117|691
1634052140000|2021-10-12 15:22:20|4122|4118|4122|4118|4122|4118|4122|4118|0
1634052160000|2021-10-12 15:22:40|4120||4122||4122||4120||0
1634052170000|2021-10-12 15:22:50|||||||||1500
1634052180000|2021-10-12 15:23:00|4123|4119|4124|4118|4125|4121|4119|4118|1202
1634052190000|2021-10-12 15:23:10|4125|4120|4125|4120|4125|4120|4125|4120|100
1634052220000|2021-10-12 15:23:40|4124|4122|4122|4116|4124|4122|4120|4116|1008
1634052230000|2021-10-12 15:23:50|4123|4117|4123|4116|4123|4117|4123|4116|0
1634052250000|2021-10-12 15:24:10|4124|4120|4121|4119|4124|4120|4121|4118|677
1634052260000|2021-10-12 15:24:20|4124||4124||4124||4124||0
1634052270000|2021-10-12 15:24:30|4125|4120|4125|4120|4125|4120|4125|4120|390
1634052280000|2021-10-12 15:24:40|4122|4121|4128|4125|4128|4125|4122|4121|8560
1634052310000|2021-10-12 15:25:10|4129||4129||4129||4129||320
1634052350000|2021-10-12 15:25:50|4128||4128||4128||4128||0
1634052360000|2021-10-12 15:26:00|4129||4129||4129||4129||0
1634052390000|2021-10-12 15:26:30|||||||||100
1634052400000|2021-10-12 15:26:40||4126||4125||4126||4125|1100
1634052430000|2021-10-12 15:27:10|4128|4121|4127|4121|4128|4121|4127|4121|5202
1634052460000|2021-10-12 15:27:40|4129|4122|4128|4123|4129|4123|4128|4122|0
1634052470000|2021-10-12 15:27:50|4127|4125|4129|4125|4129|4125|4127|4125|100
1634052480000|2021-10-12 15:28:00||4124||4123||4124||4123|0
1634052490000|2021-10-12 15:28:10||4124||4124||4124||4124|0
1634052500000|2021-10-12 15:28:20||4125||4125||4125||4125|0
1634052530000|2021-10-12 15:28:50|4130|4120|4125|4119|4130|4125|4124|4119|3809
1634052540000|2021-10-12 15:29:00|4126|4122|4128|4122|4128|4122|4126|4122|2012
1634052550000|2021-10-12 15:29:10|4129||4128||4129||4128||100
1634052570000|2021-10-12 15:29:30|4126|4125|4126|4120|4126|4125|4126|4120|533
1634052580000|2021-10-12 15:29:40|4125||4125||4125||4125||194
1634052590000|2021-10-12 15:29:50|4130||4130||4130||4130||0
1634052600000|2021-10-12 15:30:00|4126|4123|4130|4123|4130|4123|4126|4123|100
1634052610000|2021-10-12 15:30:10||4124||4126||4126||4124|2450
1634052630000|2021-10-12 15:30:30|4129||4130||4130||4129||200
1634052640000|2021-10-12 15:30:40|4131|4127|4131|4127|4131|4127|4131|4127|0
1634052650000|2021-10-12 15:30:50|4132||4131||4132||4131||400
1634052670000|2021-10-12 15:31:10|4132|4130|4132|4128|4132|4130|4132|4128|0
1634052680000|2021-10-12 15:31:20|4131|4130|4132|4128|4132|4130|4131|4128|1100
1634052700000|2021-10-12 15:31:40|4130|4130|4130|4125|4130|4130|4130|4125|3291
1634052760000|2021-10-12 15:32:40|4131|4126|4131|4126|4131|4126|4131|4126|0
1634052790000|2021-10-12 15:33:10||4127||4127||4127||4127|0
1634052800000|2021-10-12 15:33:20|4132|4128|4132|4127|4133|4128|4132|4127|1200
1634052830000|2021-10-12 15:33:50|||||||||2113
1634052840000|2021-10-12 15:34:00|4134|4130|4135|4131|4135|4131|4134|4130|1100
1634052850000|2021-10-12 15:34:10|4133|4130|4134|4130|4134|4130|4133|4130|2580
1634052860000|2021-10-12 15:34:20|||||||||100
1634052900000|2021-10-12 15:35:00|4133|4128|4131|4125|4133|4128|4131|4125|878
1634052920000|2021-10-12 15:35:20|4130||4130||4130||4130||300
1634052980000|2021-10-12 15:36:20|4133|4127|4133|4127|4133|4127|4133|4127|0
1634052990000|2021-10-12 15:36:30|4129|4125|4130|4124|4130|4125|4129|4124|2188
1634053000000|2021-10-12 15:36:40|4127||4127||4127||4127||100
1634053040000|2021-10-12 15:37:20|4125|4121|4127|4122|4127|4122|4125|4121|1299
1634053070000|2021-10-12 15:37:50||4123||4121||4123||4121|0
1634053170000|2021-10-12 15:39:30|4126||4126||4126||4126||0
1634053210000|2021-10-12 15:40:10|4127|4120|4122|4116|4127|4120|4120|4116|28988
1634053290000|2021-10-12 15:41:30||4118||4116||4118||4116|0
1634053300000|2021-10-12 15:41:40|4119||4121||4122||4119||1706
1634053370000|2021-10-12 15:42:50|4120|4120|4120|4117|4120|4120|4120|4117|1847
1634053390000|2021-10-12 15:43:10|4123|4119|4120|4118|4123|4119|4120|4118|600
1634053410000|2021-10-12 15:43:30|4119|4116|4119|4116|4123|4118|4119|4116|1266
1634053420000|2021-10-12 15:43:40|4123||4122||4123||4122||200
1634053450000|2021-10-12 15:44:10|4123|4118|4123|4118|4123|4119|4121|4118|100
1634053460000|2021-10-12 15:44:20||4119||4118||4119||4118|0
1634053480000|2021-10-12 15:44:40||4119||4119||4119||4119|400
1634053490000|2021-10-12 15:44:50|4122|4118|4122|4118|4122|4118|4122|4118|100
1634053500000|2021-10-12 15:45:00|4123|4119|4123|4119|4123|4119|4123|4119|0
1634053510000|2021-10-12 15:45:10|4122|4118|4122|4118|4122|4118|4121|4118|400
1634053520000|2021-10-12 15:45:20||4120||4119||4120||4118|200
1634053530000|2021-10-12 15:45:30|||||||||100
1634053540000|2021-10-12 15:45:40|4124|4120|4124|4120|4124|4120|4124|4120|0
1634053560000|2021-10-12 15:46:00|4125||4125||4125||4125||100
1634053650000|2021-10-12 15:47:30||4122||4122||4122||4122|0
1634053660000|2021-10-12 15:47:40|4126|4123|4126|4122|4126|4124|4126|4122|830
1634053690000|2021-10-12 15:48:10||4123||4123||4123||4123|0
1634053730000|2021-10-12 15:48:50|4127|4124|4127|4124|4127|4124|4127|4124|0
1634053760000|2021-10-12 15:49:20|4128|4125|4128|4126|4129|4127|4128|4125|100
1634053790000|2021-10-12 15:49:50|4126|4125|4128|4125|4128|4125|4126|4125|940
1634053810000|2021-10-12 15:50:10|4129||4129||4129||4129||0
1634053820000|2021-10-12 15:50:20|||||||||100
1634053880000|2021-10-12 15:51:20|4128|4126|4127|4122|4128|4126|4127|4122|702
1634053910000|2021-10-12 15:51:50||4124||4124||4124||4124|0
1634053920000|2021-10-12 15:52:00|4128|4123|4128|4124|4128|4124|4128|4123|0
1634053930000|2021-10-12 15:52:10||4125||4124||4125||4124|0
1634053950000|2021-10-12 15:52:30|||||||||100
1634054020000|2021-10-12 15:53:40|4127|4125|4128|4124|4128|4125|4126|4124|553
1634054050000|2021-10-12 15:54:10||4125||4125||4125||4125|0
1634054070000|2021-10-12 15:54:30|||||||||370
1634054080000|2021-10-12 15:54:40|||||||||100
1634054160000|2021-10-12 15:56:00|4127|4126|4127|4125|4127|4126|4127|4125|0
1634054170000|2021-10-12 15:56:10|4128||4128||4128||4128||0
1634054190000|2021-10-12 15:56:30|||||||||800
1634054200000|2021-10-12 15:56:40|||||||||700
1634054250000|2021-10-12 15:57:30|4126|4126|4128|4126|4128|4126|4126|4126|200
1634054280000|2021-10-12 15:58:00||4127||4127||4127||4127|200
1634054330000|2021-10-12 15:58:50|||||||||100
1634054340000|2021-10-12 15:59:00|4127|4124|4128|4124|4128|4127|4127|4124|1117
1634054380000|2021-10-12 15:59:40|4126||4126||4126||4126||749
1634054390000|2021-10-12 15:59:50|4127|4125|4127|4126|4127|4126|4127|4125|0
1634054400000|2021-10-12 16:00:00|4128|4127|4128|4126|4128|4127|4128|4126|200
1634054410000|2021-10-12 16:00:10||4127||4127||4127||4127|525
1634054420000|2021-10-12 16:00:20|4129|4128|4129|4126|4129|4128|4129|4126|2494
1634054450000|2021-10-12 16:00:50|4128|4125|4128|4124|4128|4126|4127|4124|2947
1634054480000|2021-10-12 16:01:20|4129|4125|4129|4125|4129|4125|4129|4125|0
1634054490000|2021-10-12 16:01:30||4126||4126||4126||4126|0
1634054520000|2021-10-12 16:02:00|4128|4124|4128|4124|4128|4124|4127|4124|1200
1634054540000|2021-10-12 16:02:20|||||||||350
1634054560000|2021-10-12 16:02:40||4125||4125||4125||4125|899
1634054630000|2021-10-12 16:03:50||4126||4126||4126||4126|0
1634054640000|2021-10-12 16:04:00|4129|4127|4129|4127|4129|4127|4129|4127|0
1634054680000|2021-10-12 16:04:40|4130|4128|4131|4128|4131|4129|4130|4128|2697
1634054690000|2021-10-12 16:04:50|4132|4129|4133|4131|4133|4131|4132|4128|2252
1634054710000|2021-10-12 16:05:10||4132||4131||4132||4131|300
1634054730000|2021-10-12 16:05:30|4134|4132|4134|4132|4134|4132|4134|4132|100
1634054740000|2021-10-12 16:05:40|4135|4133|4134|4132|4135|4133|4134|4132|500
1634054750000|2021-10-12 16:05:50|4136|4133|4136|4132|4136|4133|4136|4132|0
1634054760000|2021-10-12 16:06:00||4133||4135||4135||4133|150
1634054770000|2021-10-12 16:06:10|4135|4131|4135|4130|4135|4131|4134|4130|650
1634054800000|2021-10-12 16:06:40|4134||4133||4134||4133||100
1634054820000|2021-10-12 16:07:00|4135||4135||4135||4135||0
1634054830000|2021-10-12 16:07:10|4136|4131|4136|4131|4136|4131|4136|4131|0
1634054850000|2021-10-12 16:07:30||4133||4133||4133||4133|0
1634054870000|2021-10-12 16:07:50|4133|4130|4132|4128|4133|4130|4132|4128|300
1634054880000|2021-10-12 16:08:00|4130|4129|4130|4127|4130|4129|4130|4127|100
1634054890000|2021-10-12 16:08:10|4134|4129|4135|4128|4136|4129|4134|4127|100
1634054900000|2021-10-12 16:08:20|4133|4129|4134|4129|4134|4129|4130|4129|278
1634054950000|2021-10-12 16:09:10|4133|4131|4132|4128|4134|4131|4132|4128|350
1634054980000|2021-10-12 16:09:40|4133|4130|4134|4131|4134|4131|4133|4130|605
1634054990000|2021-10-12 16:09:50|4133|4127|4132|4127|4133|4127|4132|4127|324
1634055010000|2021-10-12 16:10:10|4133|4128|4133|4128|4133|4128|4133|4128|0
1634055060000|2021-10-12 16:11:00|4132|4126|4132|4126|4132|4126|4132|4126|0
1634055080000|2021-10-12 16:11:20|4131|4125|4132|4125|4132|4125|4131|4125|100
1634055120000|2021-10-12 16:12:00|4133|4127|4132|4127|4133|4130|4132|4127|758
1634055170000|2021-10-12 16:12:50|4130|4125|4129|4125|4130|4125|4129|4125|133
1634055190000|2021-10-12 16:13:10|4132|4127|4132|4128|4132|4128|4132|4127|100
1634055370000|2021-10-12 16:16:10|4131||4131||4131||4131||0
1634055380000|2021-10-12 16:16:20|4132|4129|4134|4130|4134|4130|4132|4129|215
1634055400000|2021-10-12 16:16:40|4133|4131|4133|4131|4133|4131|4133|4131|0
1634055420000|2021-10-12 16:17:00|4134||4134||4134||4134||0
1634055460000|2021-10-12 16:17:40|4133||4133||4133||4133||0
1634055480000|2021-10-12 16:18:00|4132|4130|4132|4127|4132|4130|4132|4127|0
1634055490000|2021-10-12 16:18:10|4131||4131||4131||4131||0
1634055530000|2021-10-12 16:18:50|4130||4131||4131||4130||0
1634055550000|2021-10-12 16:19:10||4128||4127||4128||4127|100
1634055560000|2021-10-12 16:19:20||4128||4127||4128||4127|0
1634055640000|2021-10-12 16:20:40|4132||4131||4132||4131||1300
1634055670000|2021-10-12 16:21:10|||||||||100
1634055680000|2021-10-12 16:21:20|||||||||200
1634055690000|2021-10-12 16:21:30|||||||||100
1634055740000|2021-10-12 16:22:20|4133|4130|4132|4130|4133|4131|4132|4130|1037
1634055750000|2021-10-12 16:22:30|4133|4129|4133|4129|4133|4129|4133|4129|100
1634055810000|2021-10-12 16:23:30|||||||||100
1634055820000|2021-10-12 16:23:40|4131|4127|4130|4127|4131|4129|4130|4127|200
1634055830000|2021-10-12 16:23:50|4129|4125|4129|4125|4129|4125|4129|4125|100
1634055880000|2021-10-12 16:24:40|4130|4126|4130|4126|4130|4126|4130|4126|0
1634055890000|2021-10-12 16:24:50|4133|4127|4131|4127|4133|4128|4131|4127|600
1634055910000|2021-10-12 16:25:10|||||||||100
1634055940000|2021-10-12 16:25:40|4132|4130|4133|4130|4133|4130|4132|4130|100
1634055950000|2021-10-12 16:25:50||4132||4130||4132||4130|100
1634055990000|2021-10-12 16:26:30|4132|4131|4131|4127|4132|4131|4131|4127|618
1634056000000|2021-10-12 16:26:40|4130|4125|4128|4124|4130|4125|4128|4124|200
1634056030000|2021-10-12 16:27:10||4126||4126||4126||4126|100
1634056090000|2021-10-12 16:28:10|4130||4129||4130||4129||0
1634056100000|2021-10-12 16:28:20|4130||4130||4130||4130||100
1634056170000|2021-10-12 16:29:30|4129|4128|4129|4125|4129|4128|4129|4125|200
1634056190000|2021-10-12 16:29:50|4128|4124|4128|4124|4128|4124|4126|4123|1360
1634056220000|2021-10-12 16:30:20|4126||4128||4128||4126||300
1634056240000|2021-10-12 16:30:40||4125||4125||4125||4125|100
1634056270000|2021-10-12 16:31:10|4129||4129||4129||4129||0
1634056330000|2021-10-12 16:32:10|4130|4126|4130|4126|4130|4126|4130|4126|0
1634056350000|2021-10-12 16:32:30|4131|4127|4130|4127|4131|4129|4130|4127|2770
1634056370000|2021-10-12 16:32:50|4132|4126|4132|4126|4132|4126|4132|4126|0
1634056390000|2021-10-12 16:33:10|4131||4131||4131||4131||100
1634056420000|2021-10-12 16:33:40|4130||4130||4130||4130||188
1634056500000|2021-10-12 16:35:00||4127||4126||4127||4126|100
1634056510000|2021-10-12 16:35:10|||||||||100
1634056520000|2021-10-12 16:35:20|4129||4130||4130||4129||100
1634056530000|2021-10-12 16:35:30|4129|4128|4129|4126|4129|4128|4129|4126|0
1634056550000|2021-10-12 16:35:50|||||||||480
1634056610000|2021-10-12 16:36:50|4130|4127|4129|4126|4130|4127|4129|4126|700
1634056620000|2021-10-12 16:37:00|||||||||200
1634056630000|2021-10-12 16:37:10|4130|4127|4130|4126|4130|4127|4129|4126|100
1634056710000|2021-10-12 16:38:30||4127||4127||4127||4127|700
1634056720000|2021-10-12 16:38:40|4128|4126|4128|4122|4128|4126|4128|4122|1848
1634056730000|2021-10-12 16:38:50|4124|4121|4128|4123|4128|4123|4124|4121|8265
1634056760000|2021-10-12 16:39:20|4124|4120|4126|4122|4126|4122|4124|4120|200
1634056790000|2021-10-12 16:39:50|4125|4121|4125|4120|4125|4121|4125|4120|100
1634056860000|2021-10-12 16:41:00||4122||4120||4122||4120|200
1634056870000|2021-10-12 16:41:10||4121||4120||4121||4120|0
1634056880000|2021-10-12 16:41:20|4126|4122|4126|4122|4126|4122|4126|4122|0
1634056890000|2021-10-12 16:41:30|||||||||100
1634056900000|2021-10-12 16:41:40|4125|4123|4125|4122|4126|4124|4125|4122|1081
1634056910000|2021-10-12 16:41:50|4126|4123|4128|4125|4128|4125|4125|4123|3064
1634056920000|2021-10-12 16:42:00|||||||||100
1634056970000|2021-10-12 16:42:50|4127|4122|4128|4122|4128|4122|4127|4122|2500
1634056980000|2021-10-12 16:43:00|4127||4127||4127||4127||0
1634056990000|2021-10-12 16:43:10|4125|4120|4125|4120|4125|4120|4125|4120|720
1634057000000|2021-10-12 16:43:20|4124|4119|4124|4118|4124|4119|4124|4118|700
1634057010000|2021-10-12 16:43:30|||||||||100
1634057030000|2021-10-12 16:43:50|4123||4123||4123||4123||0
1634057090000|2021-10-12 16:44:50|||||||||900
1634057100000|2021-10-12 16:45:00|4122||4122||4122||4122||100
1634057110000|2021-10-12 16:45:10|4121|4117|4121|4117|4121|4117|4121|4117|2212
1634057120000|2021-10-12 16:45:20|4120|4116|4120|4116|4120|4116|4120|4116|100
1634057170000|2021-10-12 16:46:10|4119|4119|4120|4116|4120|4119|4119|4116|2090
1634057180000|2021-10-12 16:46:20|4118||4119||4119||4118||940
1634057210000|2021-10-12 16:46:50|4120|4117|4119|4116|4122|4118|4119|4116|11056
1634057220000|2021-10-12 16:47:00|4122||4122||4122||4122||0
1634057230000|2021-10-12 16:47:10||4118||4119||4119||4118|0
1634057240000|2021-10-12 16:47:20|4123||4123||4123||4123||100
1634057250000|2021-10-12 16:47:30|4125|4121|4125|4121|4125|4122|4125|4121|100
1634057320000|2021-10-12 16:48:40|4123|4120|4123|4120|4123|4120|4123|4120|0
1634057340000|2021-10-12 16:49:00|||||||||1100
1634057350000|2021-10-12 16:49:10||4121||4120||4121||4120|1300
1634057370000|2021-10-12 16:49:30|4121|4117|4119|4117|4121|4117|4119|4116|14053
1634057380000|2021-10-12 16:49:40|4121||4121||4121||4121||100
1634057430000|2021-10-12 16:50:30||4118||4118||4118||4118|0
1634057440000|2021-10-12 16:50:40|4122|4120|4122|4120|4122|4120|4122|4120|605
1634057450000|2021-10-12 16:50:50|4123|4122|4125|4122|4125|4122|4123|4122|0
1634057540000|2021-10-12 16:52:20|4126|4123|4126|4124|4126|4124|4126|4123|400
1634057550000|2021-10-12 16:52:30|4129|4125|4129|4125|4129|4125|4129|4125|0
1634057580000|2021-10-12 16:53:00||4127||4127||4127||4127|0
1634057610000|2021-10-12 16:53:30|4128||4129||4129||4128||614
1634057620000|2021-10-12 16:53:40||4128||4127||4128||4127|0
1634057630000|2021-10-12 16:53:50|4128|4125|4129|4125|4129|4125|4128|4125|300
1634057640000|2021-10-12 16:54:00||4126||4126||4126||4126|0
1634057670000|2021-10-12 16:54:30|||||||||100
1634057690000|2021-10-12 16:54:50|||||||||100
1634057800000|2021-10-12 16:56:40|4130|4128|4131|4128|4131|4129|4130|4128|4217
1634057810000|2021-10-12 16:56:50|4132|4129|4132|4128|4132|4130|4132|4128|325
1634057820000|2021-10-12 16:57:00||4129||4129||4129||4129|100
1634057840000|2021-10-12 16:57:20||4130||4130||4130||4130|272
1634057860000|2021-10-12 16:57:40|4133||4133||4133||4133||0
1634057870000|2021-10-12 16:57:50|||||||||100
1634057880000|2021-10-12 16:58:00||4131||4131||4131||4131|300
1634057890000|2021-10-12 16:58:10|4134||4134||4134||4134||100
1634057900000|2021-10-12 16:58:20|4135|4133|4133|4130|4135|4133|4131|4130|1753
1634057910000|2021-10-12 16:58:30|4131|4129|4133|4129|4133|4129|4131|4129|1500
1634057940000|2021-10-12 16:59:00|4132|4130|4132|4130|4132|4130|4132|4130|0
1634057990000|2021-10-12 16:59:50|4135|4133|4135|4133|4135|4133|4135|4133|1100
1634058000000|2021-10-12 17:00:00|4134|4132|4130|4129|4134|4132|4130|4129|3847
1634058010000|2021-10-12 17:00:10|||||||||100
1634058030000|2021-10-12 17:00:30|4135|4130|4132|4130|4135|4130|4132|4130|300
1634058040000|2021-10-12 17:00:40|4135||4135||4135||4135||0
1634058060000|2021-10-12 17:01:00|4130|4129|4130|4129|4130|4129|4130|4129|0
1634058070000|2021-10-12 17:01:10|4134|4130|4134|4130|4134|4130|4132|4130|200
1634058080000|2021-10-12 17:01:20|4131|4129|4131|4129|4131|4130|4131|4129|825
1634058090000|2021-10-12 17:01:30|4133|4130|4133|4130|4133|4130|4133|4130|450
1634058100000|2021-10-12 17:01:40|4132|4129|4133|4129|4133|4129|4131|4129|100
1634058140000|2021-10-12 17:02:20|4130||4130||4130||4130||0
1634058150000|2021-10-12 17:02:30|4133|4130|4133|4129|4133|4130|4133|4129|700
1634058170000|2021-10-12 17:02:50|||||||||100
1634058200000|2021-10-12 17:03:20|4132|4130|4133|4130|4133|4130|4130|4129|600
1634058210000|2021-10-12 17:03:30|||||||||1100
1634058220000|2021-10-12 17:03:40|4132|4131|4134|4130|4134|4131|4132|4130|6074
1634058240000|2021-10-12 17:04:00|4133|4129|4132|4126|4133|4129|4126|4125|5143
1634058250000|2021-10-12 17:04:10|4131|4127|4126|4123|4131|4127|4126|4123|4575
1634058260000|2021-10-12 17:04:20|4123|4121|4125|4118|4126|4121|4120|4116|5290
1634058280000|2021-10-12 17:04:40|4127|4120|4129|4121|4130|4121|4127|4120|943
1634058290000|2021-10-12 17:04:50|4127||4127||4127||4127||0
1634058300000|2021-10-12 17:05:00|4128|4124|4128|4124|4130|4125|4128|4124|464
1634058310000|2021-10-12 17:05:10|4125|4121|4125|4121|4125|4123|4125|4120|1797
1634058320000|2021-10-12 17:05:20|4124|4122|4124|4122|4124|4122|4124|4122|0
1634058360000|2021-10-12 17:06:00|4125|4121|4124|4121|4125|4121|4124|4121|738
1634058370000|2021-10-12 17:06:10|4125||4125||4125||4125||0
1634058380000|2021-10-12 17:06:20|4124|4122|4122|4120|4124|4123|4122|4120|3210
1634058400000|2021-10-12 17:06:40|4125|4121|4124|4120|4125|4124|4124|4120|234
1634058410000|2021-10-12 17:06:50|4125|4123|4127|4122|4127|4123|4125|4122|1800
1634058480000|2021-10-12 17:08:00|4123||4123||4123||4123||0
1634058490000|2021-10-12 17:08:10|4126||4126||4126||4126||100
1634058500000|2021-10-12 17:08:20|||||||||100
1634058510000|2021-10-12 17:08:30|4125|4123|4124|4122|4125|4123|4124|4122|1022
1634058530000|2021-10-12 17:08:50|4122|4120|4123|4118|4124|4120|4122|4118|1699
1634058550000|2021-10-12 17:09:10|4120|4117|4120|4117|4120|4117|4120|4117|1050
1634058560000|2021-10-12 17:09:20||4118||4118||4118||4118|450
1634058590000|2021-10-12 17:09:50|||||||||9835
1634058600000|2021-10-12 17:10:00|||||||||500
1634058620000|2021-10-12 17:10:20||4119||4119||4119||4119|5728
1634058630000|2021-10-12 17:10:30|||||||||3160
1634058640000|2021-10-12 17:10:40|||||||||122
1634058660000|2021-10-12 17:11:00|||||||||100
1634058670000|2021-10-12 17:11:10|4122|4120|4122|4119|4122|4120|4122|4119|5179
1634058680000|2021-10-12 17:11:20||4120||4120||4120||4120|0
1634058700000|2021-10-12 17:11:40||4119||4119||4119||4119|188
1634058710000|2021-10-12 17:11:50|||||||||700
1634058720000|2021-10-12 17:12:00|||||||||100
1634058770000|2021-10-12 17:12:50||4120||4118||4120||4118|0
1634058800000|2021-10-12 17:13:20|4118|4117|4118|4117|4118|4117|4118|4117|500
1634058810000|2021-10-12 17:13:30|4121|4118|4121|4118|4121|4118|4121|4118|100
1634058890000|2021-10-12 17:14:50|4122|4120|4122|4120|4122|4120|4121|4118|900
1634058900000|2021-10-12 17:15:00|||||||||100
1634058920000|2021-10-12 17:15:20|||||||||1971
1634058930000|2021-10-12 17:15:30|4123|4121|4122|4121|4123|4121|4122|4121|600
1634059040000|2021-10-12 17:17:20|4123|4122|4125|4123|4125|4123|4123|4122|200
1634059070000|2021-10-12 17:17:50||4121||4121||4121||4121|850
1634059160000|2021-10-12 17:19:20|4127|4124|4127|4123|4127|4124|4127|4123|0
1634059170000|2021-10-12 17:19:30|4126||4126||4126||4126||100
1634059180000|2021-10-12 17:19:40|4127||4127||4127||4127||200
1634059210000|2021-10-12 17:20:10|4128|4126|4128|4122|4128|4126|4127|4122|946
1634059220000|2021-10-12 17:20:20|4127||4127||4127||4127||0
1634059250000|2021-10-12 17:20:50|4123|4119|4124|4118|4127|4119|4123|4118|800
1634059270000|2021-10-12 17:21:10|4121|4117|4122|4117|4123|4117|4119|4117|900
1634059300000|2021-10-12 17:21:40||4118||4118||4118||4118|100
1634059310000|2021-10-12 17:21:50|||||||||250
1634059350000|2021-10-12 17:22:30|4120|4119|4120|4119|4120|4119|4120|4119|100
1634059360000|2021-10-12 17:22:40||4117||4117||4117||4117|0
1634059370000|2021-10-12 17:22:50|4119|4115|4120|4115|4120|4115|4119|4115|300
1634059390000|2021-10-12 17:23:10|4118|4114|4119|4113|4119|4115|4116|4113|5764
1634059500000|2021-10-12 17:25:00|4120|4115|4120|4116|4120|4116|4120|4115|0
1634059610000|2021-10-12 17:26:50|4117|4115|4119|4113|4120|4115|4117|4113|700
1634059620000|2021-10-12 17:27:00|4118|4117|4119|4117|4119|4118|4118|4117|377
1634059630000|2021-10-12 17:27:10|||||||||150
1634059640000|2021-10-12 17:27:20||4118||4118||4118||4118|0
1634059670000|2021-10-12 17:27:50|4120|4119|4123|4118|4123|4119|4120|4118|2464
1634059680000|2021-10-12 17:28:00|4122||4122||4122||4122||0
1634059790000|2021-10-12 17:29:50|4121|4119|4121|4119|4121|4119|4121|4119|0
1634059810000|2021-10-12 17:30:10|4120|4118|4120|4118|4120|4118|4120|4118|200
1634059840000|2021-10-12 17:30:40|4119|4117|4119|4115|4119|4117|4119|4115|346
1634059850000|2021-10-12 17:30:50|||||||||200
1634059860000|2021-10-12 17:31:00|4117||4117||4117||4117||1406
1634059870000|2021-10-12 17:31:10|4116|4113|4116|4113|4116|4113|4116|4113|0
1634059900000|2021-10-12 17:31:40|4118||4118||4118||4117||0
1634059970000|2021-10-12 17:32:50|4117|4114|4119|4115|4119|4116|4117|4114|1100
1634060080000|2021-10-12 17:34:40||4114||4114||4114||4114|0
1634060120000|2021-10-12 17:35:20|4118|4113|4117|4113|4118|4113|4117|4113|1086
1634060140000|2021-10-12 17:35:40||4111||4111||4111||4111|0
1634060190000|2021-10-12 17:36:30|4116||4116||4116||4116||0
1634060200000|2021-10-12 17:36:40||4114||4114||4114||4114|0
1634060220000|2021-10-12 17:37:00|4115|4113|4115|4113|4115|4113|4115|4113|0
1634060260000|2021-10-12 17:37:40|||||||||100
1634060280000|2021-10-12 17:38:00|4116|4114|4116|4113|4116|4114|4116|4113|348
1634060300000|2021-10-12 17:38:20|4114|4111|4113|4111|4114|4111|4113|4111|1643
1634060350000|2021-10-12 17:39:10||4112||4112||4112||4112|0
1634060360000|2021-10-12 17:39:20|4112|4111|4113|4111|4113|4111|4112|4111|1044
1634060430000|2021-10-12 17:40:30|4112|4112|4113|4112|4113|4112|4112|4112|913
1634060520000|2021-10-12 17:42:00|||||||||200
1634060540000|2021-10-12 17:42:20||4111||4111||4111||4111|0
1634060560000|2021-10-12 17:42:40|4112|4110|4111|4110|4112|4110|4111|4110|111
1634060570000|2021-10-12 17:42:50|4109|4109|4108|4105|4109|4109|4105|4100|18370
1634060590000|2021-10-12 17:43:10|4107|4101|4107|4101|4107|4101|4107|4101|300
1634060600000|2021-10-12 17:43:20|4105|4102|4106|4102|4107|4105|4105|4102|400
1634060610000|2021-10-12 17:43:30|4107|4104|4107|4104|4107|4105|4106|4104|3283
1634060620000|2021-10-12 17:43:40|4109|4105|4109|4106|4109|4106|4109|4105|407
1634060630000|2021-10-12 17:43:50|4110|4107|4110|4108|4110|4108|4110|4107|1178
1634060660000|2021-10-12 17:44:20|4112|4106|4112|4106|4112|4106|4112|4106|100
1634060720000|2021-10-12 17:45:20|4111|4110|4112|4109|4112|4110|4111|4109|900
1634060730000|2021-10-12 17:45:30|4111||4111||4111||4111||2100
1634060740000|2021-10-12 17:45:40|4112|4110|4113|4111|4113|4111|4112|4110|788
1634060750000|2021-10-12 17:45:50|4114|4112|4115|4112|4115|4113|4114|4112|418
1634060770000|2021-10-12 17:46:10|4118|4115|4118|4115|4118|4115|4118|4115|100
1634060800000|2021-10-12 17:46:40|4114|4109|4115|4109|4115|4109|4114|4109|700
1634060810000|2021-10-12 17:46:50|4112|4107|4111|4107|4112|4107|4110|4107|200
1634060820000|2021-10-12 17:47:00|4110|4109|4114|4110|4114|4110|4110|4107|998
1634060840000|2021-10-12 17:47:20||4108||4108||4108||4108|949
1634060870000|2021-10-12 17:47:50|4113|4112|4113|4110|4113|4112|4113|4110|700
1634060890000|2021-10-12 17:48:10|4111||4113||4114||4111||0
1634060950000|2021-10-12 17:49:10|||||||||500
1634060960000|2021-10-12 17:49:20|4114|4113|4114|4113|4114|4113|4114|4113|2200
1634060970000|2021-10-12 17:49:30||4111||4111||4111||4111|0
1634061060000|2021-10-12 17:51:00||4113||4113||4113||4113|331
1634061120000|2021-10-12 17:52:00||4112||4112||4112||4112|0
1634061130000|2021-10-12 17:52:10|4113||4113||4113||4113||1000
1634061150000|2021-10-12 17:52:30|4115|4113|4115|4112|4115|4113|4115|4112|0
1634061170000|2021-10-12 17:52:50|4114|4110|4112|4108|4114|4110|4112|4108|2300
1634061180000|2021-10-12 17:53:00||4111||4108||4111||4108|1225
1634061190000|2021-10-12 17:53:10||4111||4111||4111||4111|0
1634061200000|2021-10-12 17:53:20|4114|4112|4115|4111|4115|4112|4114|4111|1223
1634061210000|2021-10-12 17:53:30|4116|4114|4116|4114|4117|4114|4116|4114|2762
1634061220000|2021-10-12 17:53:40|||||||||700
1634061250000|2021-10-12 17:54:10|4115|4111|4115|4111|4115|4111|4115|4111|0
1634061260000|2021-10-12 17:54:20|4114|4113|4115|4111|4115|4113|4114|4111|300
1634061270000|2021-10-12 17:54:30|||||||||100
1634061310000|2021-10-12 17:55:10||4114||4114||4114||4114|100
1634061370000|2021-10-12 17:56:10|4116|4115|4117|4116|4117|4116|4116|4115|4493
1634061380000|2021-10-12 17:56:20|4118|4117|4118|4116|4118|4117|4118|4116|1172
1634061400000|2021-10-12 17:56:40||4117||4117||4117||4117|200
1634061410000|2021-10-12 17:56:50|||||||||334
1634061420000|2021-10-12 17:57:00||4118||4118||4118||4118|4290
1634061430000|2021-10-12 17:57:10|4119|4117|4120|4118|4120|4118|4119|4117|3800
1634061480000|2021-10-12 17:58:00|||||||||400
1634061490000|2021-10-12 17:58:10|4119||4120||4120||4119||916
1634061560000|2021-10-12 17:59:20|4119|4117|4118|4116|4119|4117|4117|4116|1971
1634061580000|2021-10-12 17:59:40|4119|4117|4118|4117|4119|4117|4118|4117|0
1634061600000|2021-10-12 18:00:00|4117|4116|4118|4116|4118|4116|4117|4116|900
1634061610000|2021-10-12 18:00:10|4117|4115|4113|4109|4117|4115|4113|4109|1800
1634061620000|2021-10-12 18:00:20|4112|4108|4108|4106|4112|4108|4108|4106|1011
1634061630000|2021-10-12 18:00:30|4110|4108|4114|4111|4114|4111|4110|4106|7775
1634061640000|2021-10-12 18:00:40|4116|4112|4118|4116|4118|4116|4116|4112|1205
1634061680000|2021-10-12 18:01:20|4117|4113|4117|4113|4117|4113|4117|4113|100
1634061770000|2021-10-12 18:02:50|4118|4116|4118|4116|4118|4117|4118|4116|1687
1634061840000|2021-10-12 18:04:00|4117|4115|4117|4115|4117|4115|4117|4115|182
1634061850000|2021-10-12 18:04:10|4118|4116|4119|4118|4119|4118|4118|4116|3295
1634061860000|2021-10-12 18:04:20|4120|4119|4122|4118|4123|4120|4119|4118|7183
1634061870000|2021-10-12 18:04:30|4120|4119|4121|4119|4121|4119|4120|4119|0
1634061890000|2021-10-12 18:04:50|4120|4118|4120|4118|4120|4118|4119|4118|400
1634061930000|2021-10-12 18:05:30|4121|4119|4121|4119|4121|4119|4121|4119|100
1634061940000|2021-10-12 18:05:40||4120||4120||4120||4120|200
1634061950000|2021-10-12 18:05:50|4120|4119|4120|4118|4120|4119|4119|4118|600
1634062020000|2021-10-12 18:07:00||4119||4119||4119||4119|100
1634062030000|2021-10-12 18:07:10|||||||||100
1634062050000|2021-10-12 18:07:30|||||||||100
1634062110000|2021-10-12 18:08:30|||||||||100
1634062120000|2021-10-12 18:08:40|||||||||714
1634062130000|2021-10-12 18:08:50|||||||||300
1634062140000|2021-10-12 18:09:00|4121|4120|4121|4119|4121|4120|4121|4119|225
1634062150000|2021-10-12 18:09:10|4120||4120||4120||4120||0
1634062160000|2021-10-12 18:09:20|4119|4118|4118|4115|4119|4118|4118|4115|1200
1634062170000|2021-10-12 18:09:30||4113||4113||4113||4113|0
1634062240000|2021-10-12 18:10:40|4119|4117|4119|4117|4119|4117|4119|4117|240
1634062250000|2021-10-12 18:10:50|4118|4115|4118|4115|4118|4115|4118|4115|0
1634062310000|2021-10-12 18:11:50|4119|4117|4119|4117|4119|4117|4119|4117|900
1634062320000|2021-10-12 18:12:00|||||||||700
1634062340000|2021-10-12 18:12:20||4118||4118||4118||4118|0
1634062440000|2021-10-12 18:14:00|4120|4119|4121|4118|4121|4119|4120|4118|1407
1634062460000|2021-10-12 18:14:20||4119||4118||4119||4118|2256
1634062470000|2021-10-12 18:14:30||4119||4119||4120||4119|904
1634062480000|2021-10-12 18:14:40|4120|4118|4120|4116|4120|4118|4119|4116|576
1634062490000|2021-10-12 18:14:50|4119||4119||4119||4119||0
1634062500000|2021-10-12 18:15:00|||||||||100
1634062620000|2021-10-12 18:17:00||4117||4117||4117||4117|0
1634062630000|2021-10-12 18:17:10|4121|4118|4121|4119|4121|4119|4121|4118|3664
1634062640000|2021-10-12 18:17:20|||||||||1100
1634062710000|2021-10-12 18:18:30|4122|4120|4122|4119|4122|4120|4122|4119|600
1634062720000|2021-10-12 18:18:40||4120||4120||4120||4120|0
1634062740000|2021-10-12 18:19:00|4121||4121||4121||4121||0
1634062760000|2021-10-12 18:19:20|||||||||170
1634062790000|2021-10-12 18:19:50||4117||4117||4117||4117|460
1634062850000|2021-10-12 18:20:50|4118|4116|4118|4115|4118|4116|4118|4115|390
1634062900000|2021-10-12 18:21:40|||||||||109
1634062910000|2021-10-12 18:21:50|||||||||1100
1634063000000|2021-10-12 18:23:20|4117||4117||4117||4117||1947
1634063020000|2021-10-12 18:23:40||4116||4116||4116||4116|0
1634063030000|2021-10-12 18:23:50|||||||||703
1634063040000|2021-10-12 18:24:00||4115||4115||4115||4115|1000
1634063050000|2021-10-12 18:24:10|4116||4116||4116||4116||361
1634063060000|2021-10-12 18:24:20|4117||4117||4117||4117||0
1634063070000|2021-10-12 18:24:30|||||||||400
1634063120000|2021-10-12 18:25:20|4116|4116|4117|4115|4117|4116|4116|4115|956
1634063170000|2021-10-12 18:26:10|||||||||750
1634063180000|2021-10-12 18:26:20|||||||||100
1634063190000|2021-10-12 18:26:30|4118|4116|4119|4117|4119|4117|4118|4116|300
1634063210000|2021-10-12 18:26:50|4118|4116|4119|4116|4119|4116|4118|4116|0
1634063220000|2021-10-12 18:27:00|4117|4115|4117|4115|4117|4115|4117|4115|162
1634063230000|2021-10-12 18:27:10|4118||4118||4118||4118||0
1634063300000|2021-10-12 18:28:20|4117|4116|4118|4115|4118|4117|4117|4115|835
1634063310000|2021-10-12 18:28:30|||||||||779
1634063340000|2021-10-12 18:29:00|4119||4119||4119||4119||100
1634063350000|2021-10-12 18:29:10||4116||4116||4116||4116|0
1634063380000|2021-10-12 18:29:40|4117||4117||4117||4117||0
1634063400000|2021-10-12 18:30:00|||||||||198
1634063430000|2021-10-12 18:30:30|4118||4118||4118||4118||300
1634063460000|2021-10-12 18:31:00|4117|4115|4117|4115|4117|4116|4117|4115|1340
1634063470000|2021-10-12 18:31:10|4118||4117||4118||4117||0
1634063480000|2021-10-12 18:31:20|4118||4118||4118||4118||0
1634063490000|2021-10-12 18:31:30|4117|4114|4117|4114|4117|4114|4117|4114|1250
1634063500000|2021-10-12 18:31:40|4112|4113|4112|4111|4117|4113|4112|4111|1796
1634063520000|2021-10-12 18:32:00|4117|4112|4117|4112|4117|4112|4117|4112|0
1634063560000|2021-10-12 18:32:40|4115||4115||4115||4115||0
1634063570000|2021-10-12 18:32:50|4116|4111|4116|4111|4116|4111|4112|4111|300
1634063640000|2021-10-12 18:34:00|4115|4113|4115|4113|4115|4113|4115|4113|0
1634063670000|2021-10-12 18:34:30|||||||||200
1634063690000|2021-10-12 18:34:50|4116|4114|4116|4115|4116|4115|4116|4114|2300
1634063700000|2021-10-12 18:35:00|4117||4117||4117||4117||0
1634063710000|2021-10-12 18:35:10|||||||||100
1634063760000|2021-10-12 18:36:00|4116||4117||4117||4116||3081
1634063800000|2021-10-12 18:36:40||4116||4116||4116||4116|400
1634063810000|2021-10-12 18:36:50|4118||4118||4118||4118||100
1634063820000|2021-10-12 18:37:00|||||||||300
1634063830000|2021-10-12 18:37:10|4117|4117|4117|4115|4117|4117|4117|4115|100
1634063880000|2021-10-12 18:38:00|4118||4118||4118||4118||0
1634063900000|2021-10-12 18:38:20|||||||||2218
1634063920000|2021-10-12 18:38:40||4116||4116||4116||4116|374
1634063940000|2021-10-12 18:39:00|4117|4115|4117|4115|4117|4115|4117|4114|425
1634063990000|2021-10-12 18:39:50|4118||4118||4118||4118||0
1634064050000|2021-10-12 18:40:50||4116||4115||4116||4115|200
1634064100000|2021-10-12 18:41:40|||||||||300
1634064110000|2021-10-12 18:41:50|||||||||500
1634064120000|2021-10-12 18:42:00|4117||4117||4117||4117||741
1634064170000|2021-10-12 18:42:50|4118||4118||4118||4118||281
1634064220000|2021-10-12 18:43:40||4116||4116||4116||4116|200
1634064250000|2021-10-12 18:44:10|4117|4115|4117|4115|4117|4115|4117|4115|0
1634064300000|2021-10-12 18:45:00|4116|4114|4114|4112|4116|4114|4114|4112|4783
1634064400000|2021-10-12 18:46:40|4115|4113|4114|4112|4115|4113|4114|4112|5630
1634064440000|2021-10-12 18:47:20||4111||4111||4111||4111|100
1634064510000|2021-10-12 18:48:30||4112||4112||4112||4112|0
1634064540000|2021-10-12 18:49:00|||||||||100
1634064560000|2021-10-12 18:49:20|4113|4111|4113|4111|4113|4111|4113|4111|5600
1634064570000|2021-10-12 18:49:30|4112|4110|4111|4109|4112|4110|4111|4109|1823
1634064580000|2021-10-12 18:49:40|4112|4110|4112|4110|4112|4110|4112|4110|0
1634064590000|2021-10-12 18:49:50||4109||4109||4109||4109|0
1634064660000|2021-10-12 18:51:00||4110||4110||4110||4110|1150
1634064710000|2021-10-12 18:51:50|4111||4111||4111||4111||300
1634064750000|2021-10-12 18:52:30|4112||4112||4112||4112||700
1634064780000|2021-10-12 18:53:00|4113|4112|4114|4112|4114|4112|4113|4112|4725
1634064800000|2021-10-12 18:53:20|4113|4111|4112|4108|4113|4111|4112|4108|6185
1634064810000|2021-10-12 18:53:30|4110||4110||4110||4110||0
1634064840000|2021-10-12 18:54:00|4109|4107|4109|4107|4109|4107|4109|4107|1400
1634064850000|2021-10-12 18:54:10|4108|4106|4109|4106|4109|4106|4108|4106|316
1634064860000|2021-10-12 18:54:20||4107||4107||4107||4107|0
1634064910000|2021-10-12 18:55:10||4108||4108||4108||4108|0
1634064920000|2021-10-12 18:55:20|||||||||200
1634064940000|2021-10-12 18:55:40|4110|4107|4108|4107|4110|4107|4107|4107|1250
1634064960000|2021-10-12 18:56:00|4109|4106|4108|4106|4109|4106|4107|4106|100
1634064970000|2021-10-12 18:56:10|4109|4107|4109|4107|4109|4107|4109|4107|0
1634064990000|2021-10-12 18:56:30|||||||||513
1634065020000|2021-10-12 18:57:00|4108|4106|4106|4103|4108|4106|4106|4103|2708
1634065040000|2021-10-12 18:57:20|4105||4105||4105||4105||0
1634065060000|2021-10-12 18:57:40||4104||4104||4104||4104|0
1634065090000|2021-10-12 18:58:10|4106|4105|4106|4104|4106|4105|4106|4104|5424
1634065110000|2021-10-12 18:58:30|4107|4105|4106|4105|4109|4105|4106|4104|1241
1634065120000|2021-10-12 18:58:40|4107||4107||4107||4107||0
1634065130000|2021-10-12 18:58:50|4110||4109||4110||4109||400
1634065170000|2021-10-12 18:59:30|4107|4106|4107|4107|4107|4107|4107|4106|200
1634065180000|2021-10-12 18:59:40||4106||4106||4106||4106|0
1634065200000|2021-10-12 19:00:00||4105||4106||4106||4105|485
1634065210000|2021-10-12 19:00:10|4106|4105|4105|4103|4106|4105|4105|4103|1415
1634065220000|2021-10-12 19:00:20|4106||4106||4106||4106||0
1634065240000|2021-10-12 19:00:40||4104||4104||4104||4104|0
1634065260000|2021-10-12 19:01:00|||||||||100
1634065270000|2021-10-12 19:01:10|||||||||200
1634065280000|2021-10-12 19:01:20||4105||4105||4105||4105|0
1634065290000|2021-10-12 19:01:30|4107|4104|4107|4104|4108|4107|4106|4104|4639
1634065370000|2021-10-12 19:02:50||4105||4105||4105||4105|0
1634065380000|2021-10-12 19:03:00|4106|4104|4106|4103|4106|4104|4105|4103|993
1634065400000|2021-10-12 19:03:20|||||||||109
1634065410000|2021-10-12 19:03:30|4105|4104|4106|4104|4106|4104|4105|4104|0
1634065420000|2021-10-12 19:03:40|||||||||420
1634065450000|2021-10-12 19:04:10||4105||4104||4105||4104|164
1634065480000|2021-10-12 19:04:40|4105||4106||4106||4105||184
1634065490000|2021-10-12 19:04:50|4105||4105||4105||4105||0
1634065510000|2021-10-12 19:05:10|4106||4106||4106||4106||0
1634065530000|2021-10-12 19:05:30|4105||4106||4106||4105||100
1634065550000|2021-10-12 19:05:50|4104|4103|4102|4101|4105|4103|4102|4101|3768
1634065560000|2021-10-12 19:06:00|4103||4103||4104||4103||0
1634065570000|2021-10-12 19:06:10|4102|4100|4103|4100|4103|4100|4101|4100|2500
1634065580000|2021-10-12 19:06:20|4102||4102||4102||4102||100
1634065600000|2021-10-12 19:06:40|4101|4099|4086|4083|4101|4099|4085|4082|55907
1634065610000|2021-10-12 19:06:50|||||||||200
1634065620000|2021-10-12 19:07:00|4087|4084|4088|4084|4088|4086|4087|4083|2726
1634065650000|2021-10-12 19:07:30||4085||4085||4087||4085|200
1634065660000|2021-10-12 19:07:40|4087||4088||4088||4087||100
1634065680000|2021-10-12 19:08:00|4089|4087|4089|4087|4089|4087|4089|4087|1350
1634065690000|2021-10-12 19:08:10|||||||||280
1634065700000|2021-10-12 19:08:20|4087|4085|4087|4085|4087|4085|4087|4085|0
1634065710000|2021-10-12 19:08:30|4086|4084|4086|4081|4086|4084|4086|4081|3394
1634065720000|2021-10-12 19:08:40|||||||||300
1634065730000|2021-10-12 19:08:50|4084|4080|4080|4077|4084|4080|4079|4077|6420
1634065740000|2021-10-12 19:09:00||4078||4077||4079||4077|2426
1634065750000|2021-10-12 19:09:10|4078|4078|4080|4078|4080|4078|4078|4077|2445
1634065760000|2021-10-12 19:09:20||4077||4077||4077||4077|950
1634065770000|2021-10-12 19:09:30||4078||4077||4078||4077|300
1634065780000|2021-10-12 19:09:40|||||||||122
1634065790000|2021-10-12 19:09:50|4079|4075|4078|4075|4079|4076|4078|4075|821
1634065810000|2021-10-12 19:10:10|4079|4076|4080|4076|4080|4076|4079|4076|3712
1634065830000|2021-10-12 19:10:30|4078|4077|4078|4077|4078|4077|4078|4077|100
1634065840000|2021-10-12 19:10:40||4076||4076||4076||4076|1013
1634065850000|2021-10-12 19:10:50||4077||4077||4077||4077|1575
1634065860000|2021-10-12 19:11:00|4079|4078|4079|4077|4079|4078|4079|4077|2669
1634065870000|2021-10-12 19:11:10|4080|4078|4080|4078|4082|4080|4080|4077|6800
1634065880000|2021-10-12 19:11:20|4081||4081||4081||4081||814
1634065910000|2021-10-12 19:11:50||4080||4080||4080||4080|600
1634065920000|2021-10-12 19:12:00||4078||4077||4078||4077|894
1634065930000|2021-10-12 19:12:10|||||||||100
1634065940000|2021-10-12 19:12:20|||||||||450
1634065950000|2021-10-12 19:12:30||4078||4078||4078||4078|0
1634065960000|2021-10-12 19:12:40|4079||4079||4079||4079||530
1634065990000|2021-10-12 19:13:10|4080||4080||4080||4080||463
1634066000000|2021-10-12 19:13:20|4079|4077|4079|4077|4079|4077|4079|4077|1155
1634066010000|2021-10-12 19:13:30||4076||4076||4076||4076|669
1634066020000|2021-10-12 19:13:40|4078|4078|4079|4077|4079|4078|4078|4076|100
1634066040000|2021-10-12 19:14:00|4080|4078|4080|4078|4080|4078|4080|4078|2350
1634066060000|2021-10-12 19:14:20|4079|4077|4080|4076|4080|4077|4079|4076|600
1634066100000|2021-10-12 19:15:00|4079|4077|4080|4077|4080|4078|4079|4077|1110
1634066110000|2021-10-12 19:15:10|4079|4076|4079|4075|4080|4077|4076|4075|8287
1634066120000|2021-10-12 19:15:20|4078|4077|4078|4074|4078|4077|4078|4074|4218
1634066130000|2021-10-12 19:15:30|4074|4073|4071|4067|4074|4073|4069|4067|6220
1634066140000|2021-10-12 19:15:40|4068|4069|4078|4071|4078|4071|4068|4069|4700
1634066160000|2021-10-12 19:16:00|4075|4068|4072|4067|4075|4068|4072|4067|5394
1634066170000|2021-10-12 19:16:10|4069|4068|4071|4067|4073|4069|4069|4067|4765
1634066190000|2021-10-12 19:16:30|4072|4070|4073|4070|4073|4070|4071|4067|700
1634066200000|2021-10-12 19:16:40|4074||4074||4074||4074||1643
1634066210000|2021-10-12 19:16:50|4075|4074|4077|4071|4078|4074|4075|4071|2818
1634066220000|2021-10-12 19:17:00|4076||4076||4076||4076||0
1634066240000|2021-10-12 19:17:20|4077|4073|4077|4073|4077|4073|4077|4073|0
1634066260000|2021-10-12 19:17:40|4078|4074|4077|4074|4078|4074|4077|4074|0
1634066270000|2021-10-12 19:17:50|4078|4075|4079|4076|4079|4077|4078|4075|2724
1634066280000|2021-10-12 19:18:00|4080|4078|4080|4076|4080|4079|4080|4076|900
1634066300000|2021-10-12 19:18:20|||||||||900
1634066310000|2021-10-12 19:18:30||4077||4077||4077||4077|658
1634066350000|2021-10-12 19:19:10|4079|4076|4080|4076|4080|4076|4079|4076|400
1634066360000|2021-10-12 19:19:20|4079|4075|4079|4075|4079|4075|4079|4075|0
1634066400000|2021-10-12 19:20:00|4078|4077|4078|4075|4078|4077|4078|4075|100
1634066420000|2021-10-12 19:20:20|4077|4074|4075|4071|4077|4074|4075|4071|1310
1634066430000|2021-10-12 19:20:30|4077||4077||4077||4077||1745
1634066460000|2021-10-12 19:21:00|4075|4073|4073|4071|4075|4073|4073|4071|1223
1634066470000|2021-10-12 19:21:10|4074|4072|4074|4071|4074|4072|4074|4071|403
1634066520000|2021-10-12 19:22:00|4073||4074||4074||4073||140
1634066530000|2021-10-12 19:22:10|4073||4073||4073||4073||0
1634066550000|2021-10-12 19:22:30|4074|4072|4075|4072|4077|4072|4074|4072|775
1634066590000|2021-10-12 19:23:10|4076||4076||4076||4076||0
1634066600000|2021-10-12 19:23:20|4078|4075|4078|4075|4078|4075|4078|4075|11030
1634066610000|2021-10-12 19:23:30|||||||||500
1634066620000|2021-10-12 19:23:40|4077|4076|4077|4074|4077|4076|4077|4074|3658
1634066630000|2021-10-12 19:23:50||4075||4076||4076||4075|925
1634066640000|2021-10-12 19:24:00||4075||4076||4076||4075|977
1634066700000|2021-10-12 19:25:00|4080|4078|4080|4078|4080|4078|4080|4078|200
1634066710000|2021-10-12 19:25:10||4077||4077||4077||4077|0
1634066720000|2021-10-12 19:25:20||4078||4078||4078||4078|1200
1634066730000|2021-10-12 19:25:30||4079||4079||4079||4079|0
1634066740000|2021-10-12 19:25:40|4078|4077|4078|4077|4078|4077|4078|4077|732
1634066750000|2021-10-12 19:25:50|||||||||975
1634066770000|2021-10-12 19:26:10|||||||||197
1634066780000|2021-10-12 19:26:20|||||||||600
1634066790000|2021-10-12 19:26:30|4080|4079|4082|4078|4082|4079|4079|4078|1792
1634066800000|2021-10-12 19:26:40||4080||4080||4080||4080|0
1634066810000|2021-10-12 19:26:50|||||||||715
1634066820000|2021-10-12 19:27:00|4081|4081|4082|4080|4082|4081|4081|4080|882
1634066830000|2021-10-12 19:27:10|||||||||100
1634066840000|2021-10-12 19:27:20|4081|4079|4080|4076|4081|4079|4077|4076|510
1634066860000|2021-10-12 19:27:40|4081|4078|4081|4076|4081|4078|4080|4076|2800
1634066870000|2021-10-12 19:27:50|4082|4078|4082|4078|4082|4078|4082|4078|100
1634066880000|2021-10-12 19:28:00||4081||4077||4081||4077|2407
1634066910000|2021-10-12 19:28:30|||||||||100
1634066920000|2021-10-12 19:28:40|4081|4081|4082|4080|4082|4081|4081|4080|2086
1634066930000|2021-10-12 19:28:50||4081||4081||4081||4081|200
1634066950000|2021-10-12 19:29:10|4081|4080|4081|4078|4082|4080|4080|4078|1823
1634066960000|2021-10-12 19:29:20|4080||4080||4080||4080||100
1634066970000|2021-10-12 19:29:30|4081|4079|4081|4079|4081|4079|4081|4079|1198
1634066980000|2021-10-12 19:29:40||4078||4078||4078||4078|0
1634066990000|2021-10-12 19:29:50|4080|4080|4080|4078|4080|4080|4080|4078|1000
1634067000000|2021-10-12 19:30:00|4079|4076|4078|4077|4079|4077|4078|4076|2389
1634067020000|2021-10-12 19:30:20|||||||||200
1634067040000|2021-10-12 19:30:40|||||||||1643
1634067050000|2021-10-12 19:30:50|4077|4076|4077|4076|4077|4076|4077|4076|544
1634067080000|2021-10-12 19:31:20|4078|4077|4079|4076|4079|4077|4077|4076|1668
1634067100000|2021-10-12 19:31:40|4077|4077|4077|4075|4077|4077|4077|4075|500
1634067120000|2021-10-12 19:32:00|4079|4077|4079|4077|4079|4077|4079|4077|0
1634067140000|2021-10-12 19:32:20||4079||4079||4079||4079|800
1634067150000|2021-10-12 19:32:30||4078||4078||4078||4078|833
1634067160000|2021-10-12 19:32:40|||||||||100
1634067180000|2021-10-12 19:33:00|4078|4077|4078|4075|4078|4077|4078|4075|1221
1634067220000|2021-10-12 19:33:40|4079|4077|4079|4077|4079|4077|4079|4077|525
1634067240000|2021-10-12 19:34:00|4080|4079|4080|4079|4080|4079|4080|4079|1700
1634067250000|2021-10-12 19:34:10|4081||4081||4081||4081||0
1634067260000|2021-10-12 19:34:20|4082|4080|4082|4080|4082|4080|4082|4080|100
1634067270000|2021-10-12 19:34:30|4081|4078|4081|4078|4081|4078|4081|4078|400
1634067280000|2021-10-12 19:34:40||4077||4077||4077||4077|125
1634067290000|2021-10-12 19:34:50|4080|4080|4080|4079|4080|4080|4080|4079|600
1634067300000|2021-10-12 19:35:00|||||||||1038
1634067310000|2021-10-12 19:35:10|4082|4080|4082|4080|4082|4080|4082|4080|3041
1634067320000|2021-10-12 19:35:20|4083|4081|4083|4080|4083|4082|4082|4080|1299
1634067350000|2021-10-12 19:35:50|4082|4081|4082|4080|4082|4081|4082|4080|242
1634067360000|2021-10-12 19:36:00|4081|4079|4082|4079|4082|4079|4081|4079|550
1634067370000|2021-10-12 19:36:10|4083||4083||4083||4083||150
1634067400000|2021-10-12 19:36:40||4081||4081||4081||4081|0
1634067410000|2021-10-12 19:36:50|4082|4080|4082|4080|4082|4080|4082|4080|2000
1634067420000|2021-10-12 19:37:00|4083|4081|4083|4081|4083|4081|4083|4081|200
1634067430000|2021-10-12 19:37:10|4082|4080|4082|4080|4082|4080|4082|4080|0
1634067440000|2021-10-12 19:37:20|4083||4083||4083||4083||300
1634067450000|2021-10-12 19:37:30|||||||||100
1634067460000|2021-10-12 19:37:40|4082||4082||4082||4082||0
1634067470000|2021-10-12 19:37:50|4083|4081|4083|4081|4083|4081|4083|4081|0
1634067480000|2021-10-12 19:38:00||4082||4082||4082||4082|100
1634067490000|2021-10-12 19:38:10|||||||||1100
1634067500000|2021-10-12 19:38:20|4084||4084||4084||4084||300
1634067510000|2021-10-12 19:38:30|4085|4083|4085|4083|4085|4084|4085|4082|1923
1634067520000|2021-10-12 19:38:40|4083|4082|4078|4075|4084|4082|4077|4075|5706
1634067530000|2021-10-12 19:38:50|4077|4077|4086|4080|4086|4080|4077|4076|3649
1634067540000|2021-10-12 19:39:00|4085|4079|4085|4079|4085|4079|4085|4079|0
1634067580000|2021-10-12 19:39:40|4084|4081|4090|4086|4090|4086|4084|4081|20417
1634067590000|2021-10-12 19:39:50|4091|4082|4090|4084|4091|4085|4090|4082|2466
1634067610000|2021-10-12 19:40:10|4088|4082|4088|4082|4088|4082|4088|4082|0
1634067630000|2021-10-12 19:40:30|4084|4079|4084|4077|4084|4079|4084|4077|0
1634067640000|2021-10-12 19:40:40|4083||4083||4083||4083||100
1634067660000|2021-10-12 19:41:00||4080||4080||4080||4080|100
1634067670000|2021-10-12 19:41:10|4082|4077|4083|4076|4083|4077|4082|4076|250
1634067690000|2021-10-12 19:41:30|4082|4077|4082|4078|4082|4078|4082|4077|0
1634067700000|2021-10-12 19:41:40|4081|4077|4081|4077|4082|4077|4081|4077|299
1634067720000|2021-10-12 19:42:00|4080|4076|4081|4075|4082|4076|4080|4075|893
1634067730000|2021-10-12 19:42:10|4080|4076|4083|4079|4083|4079|4080|4076|1493
1634067740000|2021-10-12 19:42:20|4082|4081|4082|4078|4082|4081|4082|4078|560
1634067750000|2021-10-12 19:42:30|4081||4081||4081||4081||0
1634067760000|2021-10-12 19:42:40|4078|4077|4076|4075|4078|4077|4076|4075|2519
1634067770000|2021-10-12 19:42:50|4075|4073|4074|4072|4075|4073|4074|4072|4928
1634067790000|2021-10-12 19:43:10|4073|4073|4074|4072|4074|4073|4073|4072|2897
1634067800000|2021-10-12 19:43:20||4073||4072||4073||4072|950
1634067810000|2021-10-12 19:43:30|4073|4073|4072|4070|4074|4073|4072|4070|7458
1634067820000|2021-10-12 19:43:40|4071|4071|4071|4070|4072|4071|4071|4070|3407
1634067830000|2021-10-12 19:43:50||4069||4069||4069||4069|4203
1634067840000|2021-10-12 19:44:00|4069|4068|4069|4066|4069|4068|4069|4066|3356
1634067850000|2021-10-12 19:44:10|4068|4065|4069|4065|4069|4065|4068|4065|400
1634067870000|2021-10-12 19:44:30|4067||4067||4067||4067||0
1634067880000|2021-10-12 19:44:40|||||||||1900
1634067890000|2021-10-12 19:44:50|4066|4063|4067|4063|4067|4063|4065|4063|1225
1634067900000|2021-10-12 19:45:00|4065|4061|4066|4065|4066|4065|4063|4061|1468
1634067920000|2021-10-12 19:45:20|4067|4063|4067|4063|4067|4066|4067|4063|3995
1634067940000|2021-10-12 19:45:40||4066||4066||4066||4066|415
1634067950000|2021-10-12 19:45:50|4068|4067|4069|4067|4069|4068|4068|4067|4166
1634067960000|2021-10-12 19:46:00|4070|4068|4070|4068|4070|4068|4070|4068|100
1634067980000|2021-10-12 19:46:20||4069||4068||4069||4068|300
1634068000000|2021-10-12 19:46:40|4069||4069||4069||4069||569
1634068020000|2021-10-12 19:47:00|||||||||217
1634068030000|2021-10-12 19:47:10||4067||4067||4067||4067|717
1634068060000|2021-10-12 19:47:40|4068|4068|4070|4068|4070|4069|4068|4067|3218
1634068080000|2021-10-12 19:48:00|4069||4069||4069||4069||390
1634068100000|2021-10-12 19:48:20|||||||||1244
1634068110000|2021-10-12 19:48:30|4071|4069|4073|4069|4073|4070|4071|4068|2052
1634068140000|2021-10-12 19:49:00|4072||4072||4072||4072||820
1634068150000|2021-10-12 19:49:10|4071|4070|4071|4069|4071|4070|4071|4069|100
1634068160000|2021-10-12 19:49:20||4070||4070||4070||4069|625
1634068170000|2021-10-12 19:49:30|4070|4069|4069|4067|4070|4069|4069|4067|3294
1634068180000|2021-10-12 19:49:40|4068|4066|4068|4066|4069|4066|4068|4066|787
1634068190000|2021-10-12 19:49:50|4067||4069||4069||4067||400
1634068200000|2021-10-12 19:50:00|4068|4067|4075|4069|4075|4070|4068|4067|3060
1634068230000|2021-10-12 19:50:30|4073|4070|4073|4070|4073|4070|4073|4070|0
1634068260000|2021-10-12 19:51:00|4072|4069|4072|4069|4072|4069|4072|4069|850
1634068280000|2021-10-12 19:51:20|4070||4071||4071||4070||798
1634068290000|2021-10-12 19:51:30|4070|4068|4069|4067|4070|4068|4069|4066|2700
1634068300000|2021-10-12 19:51:40|4070|4066|4067|4065|4070|4066|4067|4065|0
1634068310000|2021-10-12 19:51:50|4069||4067||4069||4067||800
1634068320000|2021-10-12 19:52:00|4068|4066|4068|4066|4068|4066|4067|4065|3926
1634068340000|2021-10-12 19:52:20|||||||||100
1634068350000|2021-10-12 19:52:30||4067||4067||4067||4067|2363
1634068360000|2021-10-12 19:52:40|||||||||100
1634068370000|2021-10-12 19:52:50|||||||||1500
1634068380000|2021-10-12 19:53:00|4070|4068|4070|4068|4070|4068|4070|4068|1844
1634068390000|2021-10-12 19:53:10|4069|4067|4069|4067|4069|4067|4069|4067|560
1634068400000|2021-10-12 19:53:20|4070||4068||4070||4068||300
1634068410000|2021-10-12 19:53:30|4067|4066|4064|4060|4068|4067|4064|4060|7828
1634068420000|2021-10-12 19:53:40|4063|4059|4063|4059|4063|4059|4063|4059|4061
1634068430000|2021-10-12 19:53:50|4062|4060|4063|4060|4063|4061|4062|4060|859
1634068450000|2021-10-12 19:54:10|4062|4061|4062|4060|4062|4061|4062|4060|901
1634068460000|2021-10-12 19:54:20|||||||||1531
1634068470000|2021-10-12 19:54:30|||||||||1898
1634068480000|2021-10-12 19:54:40|4061|4059|4059|4057|4062|4060|4057|4056|12719
1634068490000|2021-10-12 19:54:50||4056||4056||4056||4056|2240
1634068500000|2021-10-12 19:55:00|4058|4055|4058|4055|4058|4057|4056|4053|11126
1634068510000|2021-10-12 19:55:10|4057|4054|4055|4054|4057|4055|4055|4053|1070
1634068520000|2021-10-12 19:55:20|4054|4053|4053|4051|4054|4053|4053|4051|8062
1634068530000|2021-10-12 19:55:30|4054|4052|4052|4051|4054|4052|4052|4051|1734
1634068540000|2021-10-12 19:55:40|4051|4050|4052|4050|4052|4050|4051|4050|4031
1634068550000|2021-10-12 19:55:50|4051||4052||4052||4051||2100
1634068560000|2021-10-12 19:56:00|4051|4051|4052|4051|4052|4051|4051|4050|5323
1634068570000|2021-10-12 19:56:10|4051|4050|4052|4051|4052|4051|4051|4050|1650
1634068580000|2021-10-12 19:56:20||4050||4050||4050||4050|100
1634068590000|2021-10-12 19:56:30|4051|4051|4052|4051|4052|4051|4051|4051|5155
1634068600000|2021-10-12 19:56:40|||||||||1525
1634068610000|2021-10-12 19:56:50|||||||||1127
1634068620000|2021-10-12 19:57:00|4051|4050|4051|4050|4052|4051|4051|4050|4369
1634068630000|2021-10-12 19:57:10|4052|4051|4055|4052|4055|4053|4051|4051|8547
1634068640000|2021-10-12 19:57:20||4053||4053||4053||4053|1100
1634068650000|2021-10-12 19:57:30|4054|4052|4055|4053|4055|4054|4054|4052|1187
1634068660000|2021-10-12 19:57:40|||||||||100
1634068670000|2021-10-12 19:57:50||4054||4053||4054||4053|369
1634068680000|2021-10-12 19:58:00|4056|4054|4056|4055|4056|4055|4055|4053|5178
1634068690000|2021-10-12 19:58:10||4054||4055||4055||4054|1957
1634068700000|2021-10-12 19:58:20||4054||4055||4055||4054|1550
1634068710000|2021-10-12 19:58:30|4055|4054|4055|4054|4055|4054|4055|4054|0
1634068720000|2021-10-12 19:58:40|||||||||4242
1634068730000|2021-10-12 19:58:50|||||||||400
1634068740000|2021-10-12 19:59:00|||||||||1100
1634068750000|2021-10-12 19:59:10|||||||||1095
1634068760000|2021-10-12 19:59:20|||||||||1023
1634068770000|2021-10-12 19:59:30|4056||4055||4056||4055||4254
1634068780000|2021-10-12 19:59:40|||||||||2936
1634068790000|2021-10-12 19:59:50|4056|4053|4057|4051|4057|4054|4056|4051|7066
1634068800000|2021-10-12 20:00:00|4064|4050|4069|4050|4069|4050|4064|4050|36777
1634068810000|2021-10-12 20:00:10||4055||4055||4055||4055|50
1634068820000|2021-10-12 20:00:20|4067||4067||4067||4067||0
1634068830000|2021-10-12 20:00:30||4050||4050||4050||4050|500
1634068850000|2021-10-12 20:00:50|4055||4055||4055||4055||150
1634068860000|2021-10-12 20:01:00|||||||||100
1634068870000|2021-10-12 20:01:10|||||||||75
1634068880000|2021-10-12 20:01:20|||||||||75
1634068890000|2021-10-12 20:01:30|||||||||3000
1634068930000|2021-10-12 20:02:10||4054||4053||4054||4053|104
1634068940000|2021-10-12 20:02:20|4056||4056||4056||4056||199
1634068950000|2021-10-12 20:02:30||4055||4055||4055||4055|0
1634068980000|2021-10-12 20:03:00|||||||||100
1634068990000|2021-10-12 20:03:10|4055|4053|4054|4050|4055|4053|4054|4050|304
1634069000000|2021-10-12 20:03:20|4053||4053||4053||4053||3
1634069010000|2021-10-12 20:03:30|4054||4051||4055||4051||505
1634069020000|2021-10-12 20:03:40|||||||||3900
1634069030000|2021-10-12 20:03:50|||||||||95
1634069040000|2021-10-12 20:04:00|||||||||54
1634069050000|2021-10-12 20:04:10|4055||4055||4055||4055||219
1634069060000|2021-10-12 20:04:20|4052||4052||4052||4052||0
1634069070000|2021-10-12 20:04:30|4055||4055||4055||4051||101
1634069080000|2021-10-12 20:04:40|4056|4052|4056|4050|4056|4052|4056|4050|250
1634069090000|2021-10-12 20:04:50|4055||4055||4055||4055||20
1634069100000|2021-10-12 20:05:00|||||||||29
1634069120000|2021-10-12 20:05:20|||||||||5
1634069130000|2021-10-12 20:05:30||4051||4051||4051||4051|0
1634069140000|2021-10-12 20:05:40|4058||4058||4058||4058||110
1634069170000|2021-10-12 20:06:10|||||||||4
1634069180000|2021-10-12 20:06:20||4052||4052||4052||4052|1
1634069210000|2021-10-12 20:06:50|||||||||1
1634069220000|2021-10-12 20:07:00|||||||||16
1634069260000|2021-10-12 20:07:40|||||||||1
1634069300000|2021-10-12 20:08:20|||||||||1
1634069340000|2021-10-12 20:09:00|||||||||10
1634069370000|2021-10-12 20:09:30|4057||4057||4057||4057||50
1634069390000|2021-10-12 20:09:50|4063|4057|4063|4057|4063|4057|4063|4057|1683
1634069400000|2021-10-12 20:10:00||4052||4052||4052||4052|317
1634069450000|2021-10-12 20:10:50|||||||||2
1634069530000|2021-10-12 20:12:10||4057||4060||4060||4052|50
1634069550000|2021-10-12 20:12:30|||||||||100
1634069560000|2021-10-12 20:12:40|||||||||5
1634069630000|2021-10-12 20:13:50|||||||||200
1634069640000|2021-10-12 20:14:00|||||||||60
1634069680000|2021-10-12 20:14:40|||||||||200
1634069730000|2021-10-12 20:15:30|4060|4055|4060|4055|4060|4055|4060|4055|976
1634069750000|2021-10-12 20:15:50|4059||4060||4060||4059||150
1634069760000|2021-10-12 20:16:00|||||||||20
1634069770000|2021-10-12 20:16:10||4057||4055||4057||4055|7
1634069800000|2021-10-12 20:16:40|||||||||8
1634069820000|2021-10-12 20:17:00|||||||||20
1634069840000|2021-10-12 20:17:20|||||||||133
1634069940000|2021-10-12 20:19:00|4058|4052|4056|4048|4058|4052|4056|4048|5020
1634069970000|2021-10-12 20:19:30|||||||||40
1634069980000|2021-10-12 20:19:40|||||||||28
1634069990000|2021-10-12 20:19:50|4060|4050|4060|4050|4060|4050|4060|4050|0
1634070060000|2021-10-12 20:21:00|||||||||600
1634070070000|2021-10-12 20:21:10|||||||||15
1634070090000|2021-10-12 20:21:30|||||||||120
1634070150000|2021-10-12 20:22:30||4053||4053||4053||4053|5
1634070170000|2021-10-12 20:22:50||4050||4050||4050||4050|23
1634070250000|2021-10-12 20:24:10|||||||||9
1634070290000|2021-10-12 20:24:50|||||||||52
1634070350000|2021-10-12 20:25:50|||||||||1
1634070380000|2021-10-12 20:26:20|||||||||5
1634070580000|2021-10-12 20:29:40|||||||||10
1634070590000|2021-10-12 20:29:50|4059|4051|4059|4051|4059|4051|4059|4051|100
1634070660000|2021-10-12 20:31:00|||||||||7
1634070670000|2021-10-12 20:31:10|||||||||1
1634070700000|2021-10-12 20:31:40|||||||||3
1634070730000|2021-10-12 20:32:10|||||||||20
1634070780000|2021-10-12 20:33:00|||||||||2
1634070810000|2021-10-12 20:33:30||4050||4050||4050||4050|50
1634070820000|2021-10-12 20:33:40|||||||||24
1634070830000|2021-10-12 20:33:50|||||||||51
1634070860000|2021-10-12 20:34:20|||||||||26
1634070870000|2021-10-12 20:34:30|||||||||5
1634070900000|2021-10-12 20:35:00|||||||||112
1634070950000|2021-10-12 20:35:50|4060|4052|4060|4052|4060|4052|4060|4052|585
1634070970000|2021-10-12 20:36:10|4069|4059|4069|4059|4069|4059|4069|4059|388
1634070990000|2021-10-12 20:36:30|||||||||35
1634071000000|2021-10-12 20:36:40|||||||||150
1634071010000|2021-10-12 20:36:50||4058||4058||4058||4058|0
1634071120000|2021-10-12 20:38:40|||||||||100
1634071130000|2021-10-12 20:38:50|4065|4059|4065|4059|4065|4059|4065|4059|0
1634071160000|2021-10-12 20:39:20|4060||4060||4060||4060||113
1634071190000|2021-10-12 20:39:50|||||||||4
1634071210000|2021-10-12 20:40:10|||||||||4
1634071220000|2021-10-12 20:40:20|||||||||125
1634071230000|2021-10-12 20:40:30|||||||||150
1634071250000|2021-10-12 20:40:50|4069||4069||4069||4069||958
1634071310000|2021-10-12 20:41:50|4065||4069||4069||4065||1900
1634071330000|2021-10-12 20:42:10|4058|4058|4058|4050|4058|4058|4058|4050|601
1634071350000|2021-10-12 20:42:30|||||||||1
1634071360000|2021-10-12 20:42:40|||||||||100
1634071430000|2021-10-12 20:43:50|||||||||40
1634071470000|2021-10-12 20:44:30||4051||4051||4051||4051|108
1634071480000|2021-10-12 20:44:40||4055||4051||4055||4051|13
1634071500000|2021-10-12 20:45:00|||||||||10
1634071530000|2021-10-12 20:45:30|||||||||1
1634071600000|2021-10-12 20:46:40||4052||4052||4052||4052|20
1634071610000|2021-10-12 20:46:50||4051||4051||4051||4051|0
1634071630000|2021-10-12 20:47:10|4069||4069||4069||4069||200
1634071840000|2021-10-12 20:50:40||4060||4060||4060||4060|79
1634071870000|2021-10-12 20:51:10|||||||||10
1634071910000|2021-10-12 20:51:50|4065||4065||4065||4065||0
1634071950000|2021-10-12 20:52:30|4069||4069||4069||4069||100
1634071960000|2021-10-12 20:52:40||4065||4065||4065||4065|0
1634072020000|2021-10-12 20:53:40|4073|4067|4070|4069|4073|4069|4070|4067|837
1634072030000|2021-10-12 20:53:50|4069|4065|4073|4070|4073|4070|4069|4065|105
1634072050000|2021-10-12 20:54:10|4080|4065|4080|4073|4080|4073|4080|4065|150
1634072070000|2021-10-12 20:54:30|4075|4070|4080|4065|4080|4070|4075|4065|318
1634072090000|2021-10-12 20:54:50||4073||4073||4073||4073|0
1634072120000|2021-10-12 20:55:20|4081|4076|4106|4073|4106|4089|4081|4073|7384
1634072130000|2021-10-12 20:55:30|4078|4074|4106|4074|4106|4074|4078|4074|600
1634072290000|2021-10-12 20:58:10|4080||4080||4080||4080||200
1634072310000|2021-10-12 20:58:30||4073||4073||4073||4073|157
1634072340000|2021-10-12 20:59:00|||||||||71
1634072360000|2021-10-12 20:59:20|||||||||1
1634072380000|2021-10-12 20:59:40|||||||||25
1634072410000|2021-10-12 21:00:10|4074||4074||4074||4074||55
1634072420000|2021-10-12 21:00:20|||||||||67
1634072450000|2021-10-12 21:00:50|||||||||338
1634072460000|2021-10-12 21:01:00|||||||||5
1634072510000|2021-10-12 21:01:50|||||||||22
1634072520000|2021-10-12 21:02:00|||||||||5
1634072530000|2021-10-12 21:02:10|4073|4060|4073|4060|4073|4060|4073|4060|1743
1634072540000|2021-10-12 21:02:20|||||||||1
1634072550000|2021-10-12 21:02:30|||||||||1
1634072560000|2021-10-12 21:02:40|||||||||1
1634072690000|2021-10-12 21:04:50|||||||||1
1634072740000|2021-10-12 21:05:40|4070||4070||4070||4070||1
1634072780000|2021-10-12 21:06:20|||||||||2
1634072860000|2021-10-12 21:07:40|||||||||1
1634072920000|2021-10-12 21:08:40|||||||||2
1634072950000|2021-10-12 21:09:10|||||||||7
1634072970000|2021-10-12 21:09:30|||||||||10
1634072980000|2021-10-12 21:09:40|||||||||3
1634073000000|2021-10-12 21:10:00|||||||||5
1634073060000|2021-10-12 21:11:00|||||||||9
1634073070000|2021-10-12 21:11:10||4065||4065||4065||4065|5
1634073210000|2021-10-12 21:13:30||4066||4066||4066||4066|100
1634073240000|2021-10-12 21:14:00|||||||||50
1634073260000|2021-10-12 21:14:20|||||||||5
1634073300000|2021-10-12 21:15:00|||||||||5
1634073380000|2021-10-12 21:16:20|||||||||10
1634073400000|2021-10-12 21:16:40|||||||||24
1634073500000|2021-10-12 21:18:20|||||||||80
1634073510000|2021-10-12 21:18:30|||||||||1
1634073780000|2021-10-12 21:23:00|4066|4060|4066|4060|4066|4060|4066|4060|527
1634073810000|2021-10-12 21:23:30|4068|4055|4068|4055|4068|4055|4068|4055|485
1634073830000|2021-10-12 21:23:50|||||||||60
1634073840000|2021-10-12 21:24:00|4070||4070||4070||4070||0
1634073860000|2021-10-12 21:24:20|||||||||12
1634073900000|2021-10-12 21:25:00|4066||4066||4066||4066||10
1634073920000|2021-10-12 21:25:20|||||||||10
1634074020000|2021-10-12 21:27:00|||||||||2
1634074080000|2021-10-12 21:28:00|||||||||1
1634074090000|2021-10-12 21:28:10||4056||4056||4056||4056|0
1634074160000|2021-10-12 21:29:20|4061||4061||4061||4061||40
1634074170000|2021-10-12 21:29:30|||||||||2
1634074180000|2021-10-12 21:29:40||4060||4060||4060||4060|0
1634074200000|2021-10-12 21:30:00|||||||||36
1634074240000|2021-10-12 21:30:40|4066||4066||4066||4066||989
1634074290000|2021-10-12 21:31:30|||||||||25
1634074370000|2021-10-12 21:32:50|||||||||5
1634074440000|2021-10-12 21:34:00|||||||||5
1634074490000|2021-10-12 21:34:50|||||||||15
1634074560000|2021-10-12 21:36:00|||||||||10
1634074700000|2021-10-12 21:38:20|||||||||20
1634074770000|2021-10-12 21:39:30|||||||||1
1634074780000|2021-10-12 21:39:40|||||||||1
1634074840000|2021-10-12 21:40:40|4070|4062|4070|4062|4070|4062|4070|4062|1500
1634075040000|2021-10-12 21:44:00|||||||||30
1634075190000|2021-10-12 21:46:30|||||||||1
1634075250000|2021-10-12 21:47:30||4065||4065||4065||4065|600
1634075470000|2021-10-12 21:51:10|||||||||100
1634075700000|2021-10-12 21:55:00|||||||||5
1634075710000|2021-10-12 21:55:10||4066||4066||4066||4066|0
1634075730000|2021-10-12 21:55:30||4065||4065||4065||4065|500
1634075740000|2021-10-12 21:55:40||4066||4066||4066||4066|0
1634075850000|2021-10-12 21:57:30|||||||||10
1634075950000|2021-10-12 21:59:10||4067||4067||4067||4067|100
1634076520000|2021-10-12 22:08:40|4077|4065|4077|4065|4077|4065|4077|4065|500
1634077130000|2021-10-12 22:18:50|4070|4066|4070|4066|4070|4066|4070|4066|279
1634077170000|2021-10-12 22:19:30|4075||4075||4075||4075||0
1634077270000|2021-10-12 22:21:10|||||||||9
1634077380000|2021-10-12 22:23:00||4068||4068||4068||4068|0
1634077540000|2021-10-12 22:25:40|||||||||100
1634077830000|2021-10-12 22:30:30|||||||||4
1634077870000|2021-10-12 22:31:10|||||||||1
1634077910000|2021-10-12 22:31:50|||||||||100
1634078060000|2021-10-12 22:34:20|||||||||25
1634078350000|2021-10-12 22:39:10|||||||||10
1634078720000|2021-10-12 22:45:20||4070||4070||4070||4070|1
1634078740000|2021-10-12 22:45:40|||||||||100
1634078840000|2021-10-12 22:47:20||4068||4068||4068||4068|210
1634079660000|2021-10-12 23:01:00|||||||||25
1634079710000|2021-10-12 23:01:50|||||||||100
1634080360000|2021-10-12 23:12:40||4075||4075||4075||4075|541
1634080450000|2021-10-12 23:14:10|4077||4078||4078||4077||5
1634080530000|2021-10-12 23:15:30|||||||||4
1634080580000|2021-10-12 23:16:20|4075|4068|4075|4068|4075|4068|4075|4068|561
1634080990000|2021-10-12 23:23:10|||||||||10
1634081380000|2021-10-12 23:29:40|4078||4078||4078||4078||100
1634081490000|2021-10-12 23:31:30|||||||||4
1634081600000|2021-10-12 23:33:20|4077||4077||4077||4077||0
1634081800000|2021-10-12 23:36:40|4070||4070||4070||4070||46
1634081890000|2021-10-12 23:38:10|4077||4077||4077||4077||0
1634081960000|2021-10-12 23:39:20|4073||4073||4073||4073||0
1634081990000|2021-10-12 23:39:50||4070||4070||4070||4070|0
1634082000000|2021-10-12 23:40:00||4071||4071||4071||4071|0
1634082040000|2021-10-12 23:40:40||4072||4068||4072||4068|35
1634082310000|2021-10-12 23:45:10|4070||4070||4070||4070||70
1634082330000|2021-10-12 23:45:30|4078||4078||4078||4078||230
1634082400000|2021-10-12 23:46:40|||||||||50
1634082440000|2021-10-12 23:47:20||4070||4070||4070||4070|0
1634082490000|2021-10-12 23:48:10|||||||||100
1634082580000|2021-10-12 23:49:40|||||||||20
1634082610000|2021-10-12 23:50:10|4070|4068|4070|4068|4070|4068|4070|4068|200
1634082630000|2021-10-12 23:50:30|4078||4078||4078||4078||0
1634082910000|2021-10-12 23:55:10|4070|4070|4070|4070|4070|4070|4070|4070|113
1634082930000|2021-10-12 23:55:30|4078|4068|4078|4068|4078|4068|4078|4068|0
1634082990000|2021-10-12 23:56:30|||||||||5
1634083000000|2021-10-12 23:56:40|||||||||17
1634083030000|2021-10-12 23:57:10|||||||||55
1634083060000|2021-10-12 23:57:40|4075|4070|4075|4070|4075|4070|4075|4070|0
1634083080000|2021-10-12 23:58:00|||||||||150
1634083100000|2021-10-12 23:58:20||4072||4072||4072||4072|0
1634083110000|2021-10-12 23:58:30||4073||4073||4073||4073|0
1634083140000|2021-10-12 23:59:00|4078||4078||4078||4078||25
1634083150000|2021-10-12 23:59:10|4072|4068|4072|4068|4072|4068|4072|4068|100
1634083170000|2021-10-12 23:59:30|||||||||4
1634083190000|2021-10-12 23:59:50|||||||||46
1634112140000|2021-10-13 08:02:20||4043||4043||4043||4043|0
1634112200000|2021-10-13 08:03:20||4044||4044||4044||4044|0
1634112660000|2021-10-13 08:11:00|||||||||1
1634113180000|2021-10-13 08:19:40|4140||4140||4140||4140||0
1634113660000|2021-10-13 08:27:40|||||||||26
1634114170000|2021-10-13 08:36:10||4050||4050||4050||4050|10
1634114210000|2021-10-13 08:36:50||4055||4055||4055||4055|0
1634115130000|2021-10-13 08:52:10|||||||||8
1634115170000|2021-10-13 08:52:50||4060||4060||4060||4060|0
1634115960000|2021-10-13 09:06:00|||||||||100
1634116710000|2021-10-13 09:18:30|||||||||2
1634117140000|2021-10-13 09:25:40|4131||4131||4131||4131||0
1634119420000|2021-10-13 10:03:40||4062||4062||4062||4062|0
1634119450000|2021-10-13 10:04:10||4060||4060||4060||4060|0
1634119480000|2021-10-13 10:04:40||4070||4070||4070||4070|0
1634120180000|2021-10-13 10:16:20|||||||||1
1634120450000|2021-10-13 10:20:50||4060||4060||4060||4060|0
1634120540000|2021-10-13 10:22:20||4070||4070||4070||4070|0
1634121700000|2021-10-13 10:41:40|||||||||20
1634121820000|2021-10-13 10:43:40|||||||||8
1634121910000|2021-10-13 10:45:10|||||||||1
1634121920000|2021-10-13 10:45:20|||||||||170
1634121930000|2021-10-13 10:45:30||4081||4081||4081||4081|0
1634121960000|2021-10-13 10:46:00||4085||4085||4085||4085|0
1634121970000|2021-10-13 10:46:10|||||||||100
1634122000000|2021-10-13 10:46:40|4100||4100||4100||4100||0
1634122140000|2021-10-13 10:49:00||4070||4070||4070||4070|0
1634122380000|2021-10-13 10:53:00||4085||4085||4085||4085|0
1634122740000|2021-10-13 10:59:00|4131|4088|4131|4085|4131|4088|4131|4085|212
1634122790000|2021-10-13 10:59:50|||||||||1
1634122800000|2021-10-13 11:00:00|4110|4070|4107|4072|4110|4072|4107|4070|628
1634122830000|2021-10-13 11:00:30|4100|4071|4079|4070|4100|4071|4079|4070|1500
1634122860000|2021-10-13 11:01:00|4107||4107||4107||4107||0
1634122910000|2021-10-13 11:01:50||4075||4075||4075||4075|0
1634122970000|2021-10-13 11:02:50||4070||4070||4070||4070|8
1634123070000|2021-10-13 11:04:30||4075||4070||4075||4070|0
1634123150000|2021-10-13 11:05:50||4071||4075||4075||4071|0
1634123170000|2021-10-13 11:06:10||4085||4085||4085||4085|1
1634123390000|2021-10-13 11:09:50|4092||4092||4092||4092||0
1634123400000|2021-10-13 11:10:00|||||||||194
1634123420000|2021-10-13 11:10:20|4090||4090||4090||4090||0
1634123430000|2021-10-13 11:10:30|||||||||15
1634123440000|2021-10-13 11:10:40|||||||||9
1634123460000|2021-10-13 11:11:00|4107|4070|4085|4070|4107|4070|4085|4070|986
1634123530000|2021-10-13 11:12:10|||||||||25
1634123550000|2021-10-13 11:12:30|4107||4107||4107||4107||0
1634123590000|2021-10-13 11:13:10||4090||4090||4090||4090|0
1634123620000|2021-10-13 11:13:40||4076||4076||4076||4076|4
1634123670000|2021-10-13 11:14:30||4090||4090||4090||4090|0
1634123800000|2021-10-13 11:16:40|4100||4107||4107||4100||0
1634123880000|2021-10-13 11:18:00|4090|4070|4090|4070|4090|4070|4090|4070|167
1634123940000|2021-10-13 11:19:00||4078||4078||4078||4078|0
1634123960000|2021-10-13 11:19:20|||||||||5
1634124240000|2021-10-13 11:24:00||4076||4076||4076||4076|15
1634124400000|2021-10-13 11:26:40||4078||4078||4078||4078|0
1634124440000|2021-10-13 11:27:20||4076||4076||4076||4076|0
1634124690000|2021-10-13 11:31:30|||||||||8
1634124730000|2021-10-13 11:32:10|||||||||20
1634124990000|2021-10-13 11:36:30||4078||4078||4078||4078|0
1634125080000|2021-10-13 11:38:00|||||||||1
1634125190000|2021-10-13 11:39:50|||||||||4
1634125260000|2021-10-13 11:41:00|||||||||10
1634125420000|2021-10-13 11:43:40|||||||||22
1634125550000|2021-10-13 11:45:50|4100||4100||4100||4100||25
1634125690000|2021-10-13 11:48:10|||||||||2
1634125760000|2021-10-13 11:49:20|||||||||1
1634125850000|2021-10-13 11:50:50|||||||||19
1634125900000|2021-10-13 11:51:40|||||||||13
1634126400000|2021-10-13 12:00:00|||||||||4
1634126510000|2021-10-13 12:01:50|||||||||50
1634127030000|2021-10-13 12:10:30|||||||||10
1634127780000|2021-10-13 12:23:00|||||||||5
1634127790000|2021-10-13 12:23:10|4099|4080|4099|4080|4099|4080|4099|4080|49
1634127810000|2021-10-13 12:23:30||4085||4085||4085||4085|0
1634127830000|2021-10-13 12:23:50||4080||4080||4080||4080|0
1634127900000|2021-10-13 12:25:00|||||||||1
1634127910000|2021-10-13 12:25:10|||||||||1
1634127950000|2021-10-13 12:25:50||4089||4089||4089||4089|32
1634127960000|2021-10-13 12:26:00|||||||||5
1634128000000|2021-10-13 12:26:40|||||||||26
1634128150000|2021-10-13 12:29:10|||||||||200
1634128250000|2021-10-13 12:30:50|4093|4080|4098|4080|4098|4080|4093|4080|5
1634128510000|2021-10-13 12:35:10|||||||||5
1634128810000|2021-10-13 12:40:10|4093|4088|4093|4088|4093|4088|4093|4088|90
1634128980000|2021-10-13 12:43:00|||||||||53
1634129070000|2021-10-13 12:44:30|||||||||28
1634129080000|2021-10-13 12:44:40|4098|4080|4088|4080|4098|4080|4088|4080|272
1634129100000|2021-10-13 12:45:00|||||||||612
1634129270000|2021-10-13 12:47:50|||||||||50
1634129320000|2021-10-13 12:48:40||4084||4084||4084||4084|0
1634129480000|2021-10-13 12:51:20|||||||||50
1634129490000|2021-10-13 12:51:30|4098||4098||4098||4098||5
1634129510000|2021-10-13 12:51:50|||||||||15
1634129680000|2021-10-13 12:54:40||4085||4085||4085||4085|0
1634129720000|2021-10-13 12:55:20|||||||||25
1634129770000|2021-10-13 12:56:10|4097|4084|4097|4084|4097|4084|4097|4084|0
1634129850000|2021-10-13 12:57:30|||||||||15
1634129880000|2021-10-13 12:58:00|||||||||22
1634129900000|2021-10-13 12:58:20|4085||4085||4085||4085||83
1634129940000|2021-10-13 12:59:00|||||||||1
1634129990000|2021-10-13 12:59:50|||||||||519
1634130000000|2021-10-13 13:00:00|||||||||1
1634130020000|2021-10-13 13:00:20|||||||||452
1634130050000|2021-10-13 13:00:50|||||||||25
1634130080000|2021-10-13 13:01:20|||||||||200
1634130100000|2021-10-13 13:01:40|||||||||5
1634130150000|2021-10-13 13:02:30|||||||||1
1634130180000|2021-10-13 13:03:00|||||||||5
1634130220000|2021-10-13 13:03:40||4080||4080||4080||4080|520
1634130250000|2021-10-13 13:04:10|||||||||500
1634130280000|2021-10-13 13:04:40|4084|4077|4084|4077|4084|4077|4084|4077|362
1634130290000|2021-10-13 13:04:50|||||||||50
1634130350000|2021-10-13 13:05:50|||||||||2
1634130380000|2021-10-13 13:06:20|4080|4075|4080|4075|4080|4075|4080|4075|45
1634130480000|2021-10-13 13:08:00|||||||||9
1634130530000|2021-10-13 13:08:50|||||||||1
1634130590000|2021-10-13 13:09:50|||||||||1
1634130670000|2021-10-13 13:11:10|||||||||8
1634130690000|2021-10-13 13:11:30|4078||4078||4078||4078||99
1634130760000|2021-10-13 13:12:40|||||||||7
1634130770000|2021-10-13 13:12:50|4077||4077||4077||4077||150
1634130780000|2021-10-13 13:13:00|||||||||2026
1634130790000|2021-10-13 13:13:10|4075|4070|4075|4070|4075|4070|4075|4070|238
1634130810000|2021-10-13 13:13:30|||||||||10
1634130900000|2021-10-13 13:15:00|||||||||50
1634130940000|2021-10-13 13:15:40|||||||||45
1634131020000|2021-10-13 13:17:00|4077||4077||4077||4077||382
1634131030000|2021-10-13 13:17:10|4075||4075||4075||4075||100
1634131070000|2021-10-13 13:17:50|||||||||55
1634131110000|2021-10-13 13:18:30|||||||||75
1634131140000|2021-10-13 13:19:00|||||||||20
1634131210000|2021-10-13 13:20:10|||||||||1
1634131400000|2021-10-13 13:23:20|||||||||1
1634131410000|2021-10-13 13:23:30|4078|4071|4080|4070|4080|4071|4078|4070|1081
1634131430000|2021-10-13 13:23:50|4075||4075||4075||4075||200
1634131460000|2021-10-13 13:24:20|||||||||50
1634131480000|2021-10-13 13:24:40|4080||4080||4080||4080||251
1634131490000|2021-10-13 13:24:50|4085|4076|4070|4068|4085|4080|4070|4068|4108
1634131500000|2021-10-13 13:25:00||4065||4065||4065||4065|360
1634131530000|2021-10-13 13:25:30|4068||4068||4068||4068||200
1634131560000|2021-10-13 13:26:00||4060||4060||4060||4060|652
1634131580000|2021-10-13 13:26:20|4060|4055|4060|4053|4060|4055|4060|4053|1594
1634131610000|2021-10-13 13:26:50|||||||||334
1634131630000|2021-10-13 13:27:10|4070|4057|4070|4053|4070|4057|4070|4053|475
1634131640000|2021-10-13 13:27:20|||||||||25
1634131660000|2021-10-13 13:27:40|4062|4058|4085|4069|4085|4069|4062|4053|2477
1634131680000|2021-10-13 13:28:00|||||||||53
1634131690000|2021-10-13 13:28:10|||||||||57
1634131720000|2021-10-13 13:28:40|4084|4075|4084|4075|4084|4075|4084|4075|0
1634131740000|2021-10-13 13:29:00|4085|4078|4083|4078|4085|4078|4083|4078|2
1634131770000|2021-10-13 13:29:30|4085|4069|4083|4082|4085|4082|4083|4069|150
1634131780000|2021-10-13 13:29:40|4085|4083|4084|4069|4085|4083|4084|4069|450
1634131790000|2021-10-13 13:29:50|4085|4074|4085|4074|4085|4074|4085|4074|27
1634131800000|2021-10-13 13:30:00|4070|4069|4083|4070|4085|4070|4070|4060|3083
1634131820000|2021-10-13 13:30:20|4081||4081||4081||4081||0
1634131850000|2021-10-13 13:30:50|4082|4073|4083|4068|4084|4073|4082|4068|100
1634131860000|2021-10-13 13:31:00|4079|4069|4078|4066|4079|4069|4078|4066|500
1634131870000|2021-10-13 13:31:10|4079|4076|4079|4065|4079|4076|4078|4065|225
1634131880000|2021-10-13 13:31:20|4073|4062|4070|4062|4073|4062|4070|4062|3380
1634131890000|2021-10-13 13:31:30|4069|4060|4066|4053|4069|4060|4063|4053|4266
1634131900000|2021-10-13 13:31:40|4069|4054|4069|4054|4069|4054|4069|4054|394
1634131930000|2021-10-13 13:32:10|4063|4053|4052|4035|4064|4053|4040|4035|8604
1634131940000|2021-10-13 13:32:20|4040|4038|4054|4035|4056|4040|4040|4035|2852
1634131950000|2021-10-13 13:32:30||4036||4036||4036||4036|0
1634131960000|2021-10-13 13:32:40|4047|4040|4041|4035|4047|4040|4041|4035|200
1634131970000|2021-10-13 13:32:50|4039|4040|4035|4028|4041|4040|4032|4028|6833
1634131980000|2021-10-13 13:33:00|4040|4031|4025|4010|4040|4032|4011|4010|24124
1634131990000|2021-10-13 13:33:10|4024|4008|4023|4010|4025|4019|4011|4007|8299
1634132000000|2021-10-13 13:33:20|4022|4013|4029|4015|4033|4023|4015|4010|4513
1634132010000|2021-10-13 13:33:30|4027|4011|4034|4020|4034|4021|4015|4010|2301
1634132030000|2021-10-13 13:33:50|4028|4024|4028|4020|4030|4028|4028|4020|2030
1634132040000|2021-10-13 13:34:00|4025|4015|4024|4010|4028|4020|4015|4007|3204
1634132050000|2021-10-13 13:34:10|4019|4009|4018|4009|4019|4009|4016|4009|689
1634132060000|2021-10-13 13:34:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1634132070000|2021-10-13 13:34:30|4016|4009|4018|4009|4018|4013|4016|4009|2000
1634132080000|2021-10-13 13:34:40|4019|4017|4020|4010|4021|4017|4019|4010|1122
1634132090000|2021-10-13 13:34:50|||||||||100
1634132100000|2021-10-13 13:35:00|4021|4014|4024|4016|4025|4019|4021|4014|490
1634132110000|2021-10-13 13:35:10|4026|4020|4026|4020|4026|4020|4026|4020|108
1634132120000|2021-10-13 13:35:20|4027|4021|4028|4021|4028|4021|4026|4021|1070
1634132130000|2021-10-13 13:35:30|4027|4023|4037|4031|4039|4031|4027|4023|6275
1634132140000|2021-10-13 13:35:40|4038|4030|4037|4030|4038|4035|4037|4030|2274
1634132150000|2021-10-13 13:35:50|4035||4033||4035||4033||737
1634132160000|2021-10-13 13:36:00|4032||4035||4035||4032||500
1634132170000|2021-10-13 13:36:10|4034|4028|4033|4022|4034|4028|4033|4022|1989
1634132190000|2021-10-13 13:36:30|4028|4020|4028|4020|4028|4020|4028|4020|1000
1634132210000|2021-10-13 13:36:50|4027|4021|4027|4020|4027|4021|4027|4020|1100
1634132220000|2021-10-13 13:37:00|4024|4021|4024|4021|4024|4021|4024|4021|700
1634132230000|2021-10-13 13:37:10|4027|4020|4027|4022|4027|4022|4027|4020|1450
1634132250000|2021-10-13 13:37:30|4024|4023|4024|4013|4026|4023|4020|4013|4606
1634132260000|2021-10-13 13:37:40|4021|4011|4020|4011|4021|4012|4017|4011|1297
1634132290000|2021-10-13 13:38:10||4012||4015||4015||4012|0
1634132300000|2021-10-13 13:38:20|4025|4012|4025|4015|4025|4019|4025|4012|764
1634132310000|2021-10-13 13:38:30|4022|4014|4021|4014|4022|4014|4021|4014|200
1634132320000|2021-10-13 13:38:40|4020|4012|4018|4012|4020|4018|4013|4012|1757
1634132330000|2021-10-13 13:38:50||4014||4012||4014||4012|835
1634132340000|2021-10-13 13:39:00|4017|4011|4018|4011|4018|4011|4017|4011|425
1634132350000|2021-10-13 13:39:10||4012||4012||4015||4012|1556
1634132360000|2021-10-13 13:39:20|4016|4015|4012|4007|4016|4015|4012|4007|31335
1634132370000|2021-10-13 13:39:30|4011|4006|4011|4003|4012|4010|4009|4003|6347
1634132380000|2021-10-13 13:39:40|4012|4004|4015|4010|4015|4010|4012|4004|1300
1634132390000|2021-10-13 13:39:50|4013|4011|4012|4010|4013|4011|4012|4010|1380
1634132400000|2021-10-13 13:40:00|||||||||886
1634132410000|2021-10-13 13:40:10|4011|4008|4010|4005|4011|4008|4009|4005|855
1634132430000|2021-10-13 13:40:30|4009|4003|3994|3986|4009|4003|3990|3986|86052
1634132440000|2021-10-13 13:40:40|3991|3991|3994|3987|3994|3991|3991|3986|5362
1634132450000|2021-10-13 13:40:50|3996|3989|4000|3990|4000|3996|3994|3988|5165
1634132460000|2021-10-13 13:41:00|4002|3996|4007|3997|4010|4003|4002|3990|12050
1634132470000|2021-10-13 13:41:10|4004|3998|4007|4002|4007|4002|4004|3998|100
1634132480000|2021-10-13 13:41:20|4009|4005|4003|3997|4009|4005|4003|3997|2726
1634132490000|2021-10-13 13:41:30|4004||4004||4004||4003||0
1634132500000|2021-10-13 13:41:40|4003|3998|4002|3995|4003|3998|4000|3995|569
1634132510000|2021-10-13 13:41:50|4004|3996|3999|3990|4004|3998|3999|3990|1550
1634132520000|2021-10-13 13:42:00|3997|3991|3999|3990|3999|3994|3997|3990|3090
1634132530000|2021-10-13 13:42:10|3998|3989|3998|3989|3998|3989|3998|3989|3413
1634132540000|2021-10-13 13:42:20||3990||3990||3990||3990|200
1634132550000|2021-10-13 13:42:30|3996|3989|3999|3990|3999|3990|3995|3986|2700
1634132560000|2021-10-13 13:42:40|4000|3989|3999|3990|4000|3990|3998|3986|1497
1634132570000|2021-10-13 13:42:50|4000|3991|4004|3991|4008|4000|4000|3990|6390
1634132580000|2021-10-13 13:43:00|4003||4002||4004||4002||0
1634132590000|2021-10-13 13:43:10|4004|4000|3995|3991|4004|4000|3995|3991|2320
1634132600000|2021-10-13 13:43:20|4002|3995|4002|3995|4002|3995|4002|3995|100
1634132620000|2021-10-13 13:43:40||3997||3997||3997||3997|200
1634132630000|2021-10-13 13:43:50|4000|3995|3999|3995|4000|3997|3999|3995|1029
1634132640000|2021-10-13 13:44:00|4000|3994|3997|3991|4000|3994|3992|3991|2542
1634132650000|2021-10-13 13:44:10|3996|3990|3996|3988|3996|3990|3996|3988|2323
1634132660000|2021-10-13 13:44:20|3995|3991|3996|3990|3996|3991|3995|3990|1321
1634132670000|2021-10-13 13:44:30|3997|3993|3998|3992|4000|3995|3997|3992|1012
1634132680000|2021-10-13 13:44:40|4002|3997|4002|3997|4002|3997|4002|3997|0
1634132690000|2021-10-13 13:44:50||3995||3997||4001||3995|210
1634132700000|2021-10-13 13:45:00|4003|3998|4008|4003|4008|4003|4003|3997|900
1634132720000|2021-10-13 13:45:20|4009|4004|4013|4003|4013|4010|4009|4003|7646
1634132730000|2021-10-13 13:45:30|4015|4008|4017|4006|4017|4013|4015|4005|2700
1634132740000|2021-10-13 13:45:40|4018|4015|4023|4020|4023|4020|4018|4015|1220
1634132750000|2021-10-13 13:45:50|4032|4023|4031|4023|4035|4028|4031|4023|2490
1634132760000|2021-10-13 13:46:00|4029|4025|4027|4023|4029|4025|4025|4023|2813
1634132780000|2021-10-13 13:46:20|4025|4021|4025|4021|4025|4021|4025|4021|500
1634132790000|2021-10-13 13:46:30|4024|4020|4024|4020|4024|4020|4024|4020|1414
1634132800000|2021-10-13 13:46:40|4023|4013|4023|4013|4023|4013|4023|4013|0
1634132810000|2021-10-13 13:46:50|||||||||1712
1634132820000|2021-10-13 13:47:00|4020|4015|4022|4015|4022|4016|4020|4015|815
1634132830000|2021-10-13 13:47:10|4023||4023||4023||4023||100
1634132850000|2021-10-13 13:47:30|||||||||750
1634132860000|2021-10-13 13:47:40|4021|4014|4019|4013|4021|4014|4019|4013|300
1634132870000|2021-10-13 13:47:50|||||||||350
1634132890000|2021-10-13 13:48:10|4018||4017||4018||4017||1163
1634132920000|2021-10-13 13:48:40|4016|4011|4016|4011|4016|4011|4016|4011|287
1634132950000|2021-10-13 13:49:10|4017||4017||4017||4017||100
1634132960000|2021-10-13 13:49:20||4015||4011||4015||4011|1117
1634132980000|2021-10-13 13:49:40|||||||||300
1634133000000|2021-10-13 13:50:00|4015|4010|4012|4003|4015|4010|4012|4003|3805
1634133010000|2021-10-13 13:50:10|4010|4000|4007|4000|4010|4000|4007|4000|600
1634133020000|2021-10-13 13:50:20|4008|4003|4009|4001|4009|4003|4008|4001|100
1634133030000|2021-10-13 13:50:30||4003||4003||4003||4003|0
1634133040000|2021-10-13 13:50:40|4010|4005|4010|4007|4010|4007|4010|4005|110
1634133050000|2021-10-13 13:50:50|4008|4002|4009|4001|4009|4002|4008|4000|2057
1634133060000|2021-10-13 13:51:00|4010|4007|4014|4007|4014|4007|4010|4007|1000
1634133100000|2021-10-13 13:51:40|4015|4009|4015|4009|4015|4009|4015|4009|200
1634133110000|2021-10-13 13:51:50|4012||4015||4015||4012||399
1634133120000|2021-10-13 13:52:00|4016|4010|4017|4010|4017|4010|4016|4010|0
1634133140000|2021-10-13 13:52:20|||||||||200
1634133160000|2021-10-13 13:52:40|4016|4014|4016|4012|4016|4014|4016|4012|1200
1634133180000|2021-10-13 13:53:00|4018||4019||4019||4018||3214
1634133200000|2021-10-13 13:53:20|4017|4016|4017|4015|4017|4016|4017|4015|400
1634133210000|2021-10-13 13:53:30|4018||4019||4019||4018||0
1634133220000|2021-10-13 13:53:40|||||||||1200
1634133230000|2021-10-13 13:53:50|||||||||1710
1634133240000|2021-10-13 13:54:00|||||||||3000
1634133250000|2021-10-13 13:54:10|4020||4020||4020||4020||0
1634133260000|2021-10-13 13:54:20||4016||4016||4016||4016|0
1634133280000|2021-10-13 13:54:40|||||||||300
1634133290000|2021-10-13 13:54:50|4019||4019||4019||4019||0
1634133300000|2021-10-13 13:55:00|4020|4018|4020|4012|4020|4018|4020|4012|2300
1634133310000|2021-10-13 13:55:10|4019||4019||4019||4019||200
1634133320000|2021-10-13 13:55:20|||||||||100
1634133330000|2021-10-13 13:55:30||4015||4015||4015||4015|0
1634133340000|2021-10-13 13:55:40|||||||||3530
1634133350000|2021-10-13 13:55:50|4018|4017|4015|4013|4019|4017|4015|4012|500
1634133360000|2021-10-13 13:56:00|4016||4016||4016||4016||100
1634133390000|2021-10-13 13:56:30|4015|4012|4015|4010|4015|4012|4015|4010|1841
1634133400000|2021-10-13 13:56:40|4017|4011|4017|4011|4017|4011|4017|4011|507
1634133470000|2021-10-13 13:57:50|4019|4013|4019|4012|4019|4013|4019|4012|797
1634133500000|2021-10-13 13:58:20|4020|4017|4020|4017|4020|4017|4020|4017|705
1634133510000|2021-10-13 13:58:30|4022||4022||4022||4022||1871
1634133520000|2021-10-13 13:58:40|4023|4018|4033|4018|4033|4024|4023|4017|4349
1634133530000|2021-10-13 13:58:50|4032|4025|4033|4025|4033|4025|4032|4025|400
1634133540000|2021-10-13 13:59:00|4032|4023|4031|4023|4032|4023|4030|4023|300
1634133560000|2021-10-13 13:59:20|4030|4022|4029|4022|4030|4022|4029|4022|700
1634133590000|2021-10-13 13:59:50|4028|4021|4022|4017|4028|4021|4022|4017|5132
1634133600000|2021-10-13 14:00:00|||||||||183
1634133630000|2021-10-13 14:00:30|4019|4015|4019|4013|4019|4015|4019|4013|5050
1634133640000|2021-10-13 14:00:40|||||||||339
1634133650000|2021-10-13 14:00:50|4018|4012|4017|4012|4018|4012|4017|4012|380
1634133660000|2021-10-13 14:01:00|4016|4010|4018|4013|4018|4014|4016|4009|1226
1634133670000|2021-10-13 14:01:10||4015||4015||4015||4015|800
1634133680000|2021-10-13 14:01:20||4013||4013||4013||4013|0
1634133690000|2021-10-13 14:01:30|4017||4018||4018||4017||0
1634133700000|2021-10-13 14:01:40|4015||4016||4016||4015||200
1634133750000|2021-10-13 14:02:30|4017|4015|4017|4015|4017|4015|4017|4015|0
1634133770000|2021-10-13 14:02:50||4014||4014||4014||4014|100
1634133790000|2021-10-13 14:03:10||4015||4015||4015||4015|0
1634133810000|2021-10-13 14:03:30|4016|4014|4016|4013|4016|4014|4016|4013|300
1634133820000|2021-10-13 14:03:40||4015||4015||4015||4015|0
1634133830000|2021-10-13 14:03:50|4015|4014|4016|4014|4016|4014|4015|4014|300
1634133850000|2021-10-13 14:04:10|4017|4015|4017|4014|4017|4015|4017|4014|1900
1634133860000|2021-10-13 14:04:20|4016||4016||4016||4016||300
1634133870000|2021-10-13 14:04:30|4017|4015|4017|4015|4017|4015|4017|4015|600
1634133910000|2021-10-13 14:05:10|4018|4016|4019|4014|4019|4016|4018|4014|450
1634133920000|2021-10-13 14:05:20|4018|4017|4018|4017|4018|4017|4018|4017|400
1634133940000|2021-10-13 14:05:40||4014||4014||4015||4014|1190
1634133950000|2021-10-13 14:05:50|4017|4013|4017|4010|4017|4013|4017|4010|2320
1634133960000|2021-10-13 14:06:00||4015||4010||4015||4010|550
1634134010000|2021-10-13 14:06:50|4013|4009|4012|4008|4014|4010|4012|4008|300
1634134020000|2021-10-13 14:07:00|4013|4011|4014|4011|4014|4011|4013|4011|2108
1634134030000|2021-10-13 14:07:10|4015|4012|4015|4008|4015|4012|4014|4008|600
1634134040000|2021-10-13 14:07:20|4010|4009|4015|4008|4015|4009|4009|4008|1625
1634134050000|2021-10-13 14:07:30|4012|4004|4012|4004|4012|4004|4012|4004|1350
1634134070000|2021-10-13 14:07:50|4007||4009||4009||4007||1407
1634134080000|2021-10-13 14:08:00|4007||4009||4009||4007||855
1634134090000|2021-10-13 14:08:10|4006|4005|4009|4005|4009|4005|4006|4005|1330
1634134100000|2021-10-13 14:08:20|4010||4010||4010||4010||105
1634134110000|2021-10-13 14:08:30|4008|4002|4005|4002|4008|4002|4002|4001|8940
1634134120000|2021-10-13 14:08:40|4007|4003|4000|3994|4007|4003|4000|3994|20466
1634134130000|2021-10-13 14:08:50|||||||||283
1634134140000|2021-10-13 14:09:00|3996|3993|3997|3991|3998|3995|3996|3991|1297
1634134150000|2021-10-13 14:09:10|3996|3990|3996|3990|3996|3990|3996|3990|4659
1634134160000|2021-10-13 14:09:20|3997|3993|4003|4000|4003|4000|3997|3992|3812
1634134180000|2021-10-13 14:09:40|4000|3993|4000|3994|4000|3994|4000|3993|0
1634134190000|2021-10-13 14:09:50|4002|3998|4003|3996|4003|3998|4002|3996|1102
1634134200000|2021-10-13 14:10:00|||||||||200
1634134230000|2021-10-13 14:10:30|4004|3997|4003|4000|4004|4001|4003|3997|195
1634134240000|2021-10-13 14:10:40|4005|4002|4005|4000|4005|4002|4005|4000|1488
1634134250000|2021-10-13 14:10:50|||||||||400
1634134280000|2021-10-13 14:11:20|4002|3998|4001|3998|4002|3998|4001|3998|0
1634134290000|2021-10-13 14:11:30|4000|3996|4000|3996|4000|3996|4000|3996|0
1634134300000|2021-10-13 14:11:40|||||||||100
1634134310000|2021-10-13 14:11:50|3998|3995|4000|3995|4000|3996|3998|3995|653
1634134330000|2021-10-13 14:12:10||3998||3998||3998||3998|0
1634134360000|2021-10-13 14:12:40|||||||||100
1634134390000|2021-10-13 14:13:10|4001|3999|4001|3998|4001|3999|4001|3998|895
1634134400000|2021-10-13 14:13:20|4002|4001|4005|4002|4005|4002|4002|4001|0
1634134410000|2021-10-13 14:13:30||4003||4003||4003||4003|500
1634134420000|2021-10-13 14:13:40|||||||||100
1634134430000|2021-10-13 14:13:50|4004|4000|4004|4000|4004|4000|4004|4000|0
1634134450000|2021-10-13 14:14:10|4003||4004||4004||4003||200
1634134470000|2021-10-13 14:14:30|4005|4003|4005|4002|4005|4003|4005|4002|1400
1634134480000|2021-10-13 14:14:40|4006|4004|4006|4003|4006|4004|4006|4003|1474
1634134510000|2021-10-13 14:15:10|4005|4002|4005|4002|4005|4002|4005|4002|200
1634134520000|2021-10-13 14:15:20|||||||||100
1634134530000|2021-10-13 14:15:30|4006|4004|4006|4004|4006|4005|4006|4004|200
1634134540000|2021-10-13 14:15:40|4007|4005|4007|4005|4007|4005|4007|4005|722
1634134550000|2021-10-13 14:15:50||4006||4004||4006||4004|200
1634134570000|2021-10-13 14:16:10|4009|4005|4014|4007|4015|4009|4009|4005|2984
1634134580000|2021-10-13 14:16:20|4013|4006|4013|4006|4013|4006|4013|4006|0
1634134630000|2021-10-13 14:17:10|||||||||920
1634134660000|2021-10-13 14:17:40|4012|4011|4012|4010|4012|4011|4012|4010|200
1634134680000|2021-10-13 14:18:00||4008||4008||4008||4008|380
1634134690000|2021-10-13 14:18:10|4011|4007|4011|4007|4011|4007|4011|4007|0
1634134730000|2021-10-13 14:18:50|4010|4005|4010|4005|4010|4005|4010|4005|1629
1634134750000|2021-10-13 14:19:10|4012|4007|4012|4006|4012|4009|4012|4006|4400
1634134760000|2021-10-13 14:19:20||4005||4006||4007||4005|0
1634134770000|2021-10-13 14:19:30||4007||4007||4007||4007|0
1634134790000|2021-10-13 14:19:50|4009||4010||4010||4009||1719
1634134800000|2021-10-13 14:20:00|4012|4008|4012|4007|4012|4008|4012|4007|100
1634134810000|2021-10-13 14:20:10|4011|4005|4011|4005|4011|4005|4011|4005|2269
1634134820000|2021-10-13 14:20:20|4012|4004|4012|4004|4012|4005|4012|4004|550
1634134840000|2021-10-13 14:20:40|4009||4009||4009||4009||200
1634134850000|2021-10-13 14:20:50|4008||4008||4008||4008||100
1634134860000|2021-10-13 14:21:00|4007|4001|4007|4001|4007|4001|4006|4001|0
1634134880000|2021-10-13 14:21:20|4006|4000|4006|4002|4006|4002|4006|4000|1500
1634134890000|2021-10-13 14:21:30|4005|4000|4005|4000|4005|4000|4005|4000|600
1634134910000|2021-10-13 14:21:50|4004|3999|4003|3999|4004|3999|4003|3999|4888
1634134940000|2021-10-13 14:22:20||4000||4000||4000||4000|549
1634134950000|2021-10-13 14:22:30|4002|3998|4001|3998|4002|3998|4001|3998|217
1634134970000|2021-10-13 14:22:50|||||||||2240
1634134980000|2021-10-13 14:23:00|4002|3999|4003|3998|4003|3999|4002|3998|900
1634134990000|2021-10-13 14:23:10||4001||4001||4001||4001|0
1634135010000|2021-10-13 14:23:30|4007|4003|4007|4003|4007|4003|4007|4003|138
1634135020000|2021-10-13 14:23:40|||||||||100
1634135050000|2021-10-13 14:24:10|4008|4004|4009|4003|4009|4005|4008|4003|400
1634135060000|2021-10-13 14:24:20||4005||4005||4005||4005|0
1634135070000|2021-10-13 14:24:30|4010||4010||4010||4010||0
1634135080000|2021-10-13 14:24:40|4009||4010||4010||4009||247
1634135130000|2021-10-13 14:25:30|4012|4010|4015|4010|4015|4010|4012|4010|1300
1634135160000|2021-10-13 14:26:00|4016|4012|4017|4015|4017|4015|4015|4010|5431
1634135170000|2021-10-13 14:26:10|4020|4016|4020|4015|4020|4019|4020|4015|5952
1634135190000|2021-10-13 14:26:30||4017||4017||4017||4017|100
1634135220000|2021-10-13 14:27:00|||||||||900
1634135270000|2021-10-13 14:27:50|4022|4018|4023|4016|4023|4019|4022|4016|2316
1634135280000|2021-10-13 14:28:00|||||||||220
1634135320000|2021-10-13 14:28:40|4025|4020|4024|4020|4025|4020|4024|4020|290
1634135400000|2021-10-13 14:30:00|4022|4019|4022|4019|4022|4019|4022|4019|3325
1634135410000|2021-10-13 14:30:10|4019|4016|4022|4018|4022|4018|4019|4016|1590
1634135420000|2021-10-13 14:30:20|||||||||100
1634135430000|2021-10-13 14:30:30|4024|4020|4026|4019|4031|4027|4024|4019|7225
1634135560000|2021-10-13 14:32:40|4025|4024|4025|4024|4025|4024|4025|4024|200
1634135580000|2021-10-13 14:33:00|4026|4023|4026|4023|4026|4023|4026|4023|100
1634135590000|2021-10-13 14:33:10|4028|4025|4029|4023|4029|4025|4028|4023|850
1634135600000|2021-10-13 14:33:20|4030|4026|4030|4026|4030|4026|4030|4026|0
1634135610000|2021-10-13 14:33:30|4031|4028|4035|4030|4035|4030|4031|4028|725
1634135620000|2021-10-13 14:33:40|4034|4031|4034|4029|4034|4031|4034|4029|600
1634135670000|2021-10-13 14:34:30|4030|4028|4032|4028|4032|4028|4030|4028|205
1634135700000|2021-10-13 14:35:00|4033||4033||4033||4033||0
1634135720000|2021-10-13 14:35:20|4032|4029|4032|4028|4032|4029|4032|4028|2291
1634135760000|2021-10-13 14:36:00|4031|4030|4032|4030|4033|4031|4031|4030|2426
1634135770000|2021-10-13 14:36:10||4029||4029||4029||4029|308
1634135790000|2021-10-13 14:36:30||4030||4030||4030||4030|0
1634135810000|2021-10-13 14:36:50||4029||4029||4029||4029|310
1634135820000|2021-10-13 14:37:00|4031|4028|4034|4028|4034|4030|4031|4028|7403
1634135850000|2021-10-13 14:37:30|4031|4026|4028|4026|4031|4026|4028|4026|100
1634135880000|2021-10-13 14:38:00||4023||4023||4023||4023|0
1634135890000|2021-10-13 14:38:10|4027||4027||4027||4027||0
1634135920000|2021-10-13 14:38:40|4028||4028||4028||4028||0
1634136000000|2021-10-13 14:40:00|4026||4027||4027||4026||1100
1634136040000|2021-10-13 14:40:40|4025|4024|4027|4023|4027|4024|4025|4023|1209
1634136050000|2021-10-13 14:40:50|||||||||793
1634136070000|2021-10-13 14:41:10|4028|4022|4028|4023|4028|4023|4028|4022|0
1634136090000|2021-10-13 14:41:30|4027|4022|4025|4022|4027|4022|4025|4022|0
1634136100000|2021-10-13 14:41:40|4027|4023|4027|4024|4027|4024|4027|4023|1200
1634136120000|2021-10-13 14:42:00||4025||4025||4025||4025|0
1634136170000|2021-10-13 14:42:50|||||||||100
1634136220000|2021-10-13 14:43:40|4028|4026|4028|4027|4028|4027|4028|4025|929
1634136230000|2021-10-13 14:43:50||4025||4025||4025||4025|0
1634136260000|2021-10-13 14:44:20|4029|4026|4029|4027|4029|4027|4029|4026|100
1634136300000|2021-10-13 14:45:00|4030|4028|4030|4028|4030|4028|4030|4028|0
1634136320000|2021-10-13 14:45:20|4031|4029|4030|4029|4032|4029|4030|4028|1623
1634136390000|2021-10-13 14:46:30||4028||4027||4028||4027|1442
1634136400000|2021-10-13 14:46:40|4031|4028|4031|4028|4031|4028|4031|4028|0
1634136510000|2021-10-13 14:48:30|4030|4027|4030|4027|4030|4027|4030|4027|200
1634136540000|2021-10-13 14:49:00||4025||4025||4025||4025|730
1634136550000|2021-10-13 14:49:10|4031|4026|4031|4029|4031|4029|4031|4026|400
1634136560000|2021-10-13 14:49:20|4032|4030|4032|4029|4032|4030|4032|4029|0
1634136650000|2021-10-13 14:50:50|4030|4028|4030|4028|4030|4028|4030|4028|464
1634136670000|2021-10-13 14:51:10||4027||4027||4027||4027|0
1634136680000|2021-10-13 14:51:20|4028|4025|4028|4025|4028|4026|4028|4025|0
1634136700000|2021-10-13 14:51:40||4027||4027||4027||4027|100
1634136720000|2021-10-13 14:52:00|||||||||500
1634136730000|2021-10-13 14:52:10||4026||4026||4026||4026|100
1634136740000|2021-10-13 14:52:20||4025||4025||4025||4025|0
1634136750000|2021-10-13 14:52:30|4027|4024|4027|4025|4028|4025|4027|4022|500
1634136780000|2021-10-13 14:53:00||4022||4022||4022||4022|100
1634136790000|2021-10-13 14:53:10|4026||4026||4026||4026||0
1634136810000|2021-10-13 14:53:30|4025|4021|4023|4020|4025|4021|4023|4020|1526
1634136830000|2021-10-13 14:53:50|4022|4018|4017|4013|4022|4018|4016|4013|3118
1634136840000|2021-10-13 14:54:00|||||||||653
1634136850000|2021-10-13 14:54:10|||||||||500
1634136910000|2021-10-13 14:55:10|4018|4016|4021|4016|4022|4017|4018|4016|498
1634137000000|2021-10-13 14:56:40|4022|4017|4021|4016|4022|4017|4021|4016|0
1634137010000|2021-10-13 14:56:50|4022|4017|4022|4017|4022|4017|4021|4016|100
1634137020000|2021-10-13 14:57:00|4021|4016|4021|4016|4022|4017|4021|4016|0
1634137030000|2021-10-13 14:57:10|4022|4017|4022|4017|4022|4017|4021|4016|0
1634137040000|2021-10-13 14:57:20|4021|4016|4021|4017|4022|4018|4021|4016|298
1634137050000|2021-10-13 14:57:30|4022|4018|4022|4018|4022|4018|4021|4016|0
1634137060000|2021-10-13 14:57:40|4021|4017|4022|4018|4022|4018|4021|4017|0
1634137070000|2021-10-13 14:57:50|4019|4012|4018|4012|4020|4013|4018|4012|200
1634137080000|2021-10-13 14:58:00|4017|4013|4018|4013|4018|4013|4017|4012|0
1634137090000|2021-10-13 14:58:10|4017|4012|4018|4012|4018|4013|4017|4012|0
1634137100000|2021-10-13 14:58:20|4017|4010|4016|4009|4017|4010|4015|4009|0
1634137110000|2021-10-13 14:58:30|4015|4010|4015|4008|4016|4010|4014|4008|0
1634137120000|2021-10-13 14:58:40|4016|4009|4013|4008|4016|4009|4013|4008|0
1634137130000|2021-10-13 14:58:50|4014|4009|4014|4009|4014|4009|4013|4008|0
1634137140000|2021-10-13 14:59:00|4013|4008|4014|4009|4014|4009|4013|4008|0
1634137150000|2021-10-13 14:59:10|4013|4008|4014|4009|4015|4010|4013|4008|0
1634137160000|2021-10-13 14:59:20|4015|4010|4017|4010|4017|4011|4015|4009|0
1634137170000|2021-10-13 14:59:30|4016|4009|4016|4010|4017|4011|4015|4009|100
1634137180000|2021-10-13 14:59:40|4015|4009|4014|4010|4015|4010|4013|4009|0
1634137190000|2021-10-13 14:59:50|4013|4009|4013|4009|4016|4010|4013|4009|400
1634137200000|2021-10-13 15:00:00|4016|4010|4016|4010|4017|4011|4016|4010|421
1634137210000|2021-10-13 15:00:10|4017|4011|4016|4010|4017|4011|4016|4010|0
1634137220000|2021-10-13 15:00:20|4017|4011|4016|4010|4017|4011|4016|4010|0
1634137230000|2021-10-13 15:00:30|4017|4011|4017|4011|4017|4011|4016|4010|0
1634137240000|2021-10-13 15:00:40|4016|4010|4015|4010|4016|4011|4015|4010|100
1634137250000|2021-10-13 15:00:50|4016|4011|4015|4010|4016|4011|4015|4010|0
1634137260000|2021-10-13 15:01:00|4016|4011|4016|4011|4016|4011|4015|4010|0
1634137270000|2021-10-13 15:01:10|4015|4010|4017|4011|4017|4012|4015|4010|0
1634137280000|2021-10-13 15:01:20|4016|4010|4017|4012|4017|4012|4016|4010|0
1634137290000|2021-10-13 15:01:30|4016|4011|4018|4011|4019|4013|4016|4011|255
1634137300000|2021-10-13 15:01:40|4019|4013|4019|4014|4019|4014|4018|4013|0
1634137310000|2021-10-13 15:01:50|4018|4013|4019|4013|4020|4014|4018|4013|0
1634137320000|2021-10-13 15:02:00|4020|4014|4019|4013|4020|4014|4019|4013|0
1634137330000|2021-10-13 15:02:10|4020|4014|4020|4014|4020|4014|4019|4013|0
1634137340000|2021-10-13 15:02:20|4019|4013|4019|4013|4020|4014|4019|4013|267
1634137350000|2021-10-13 15:02:30|4020|4014|4020|4014|4020|4014|4019|4013|0
1634137360000|2021-10-13 15:02:40|4019|4013|4020|4014|4020|4014|4019|4013|0
1634137370000|2021-10-13 15:02:50|4019|4013|4019|4013|4020|4014|4019|4013|0
1634137380000|2021-10-13 15:03:00|4020|4014|4019|4013|4020|4015|4019|4013|0
1634137390000|2021-10-13 15:03:10|4020|4015|4020|4014|4020|4015|4019|4013|100
1634137400000|2021-10-13 15:03:20|4019|4013|4019|4013|4020|4014|4019|4013|200
1634137410000|2021-10-13 15:03:30|4020|4014|4020|4016|4020|4016|4019|4013|0
1634137420000|2021-10-13 15:03:40|4021|4015|4021|4016|4021|4016|4020|4015|0
1634137430000|2021-10-13 15:03:50|4020|4015|4020|4015|4021|4016|4020|4015|0
1634137440000|2021-10-13 15:04:00|4021|4016|4020|4015|4021|4016|4020|4015|0
1634137450000|2021-10-13 15:04:10|4021|4016|4020|4015|4021|4016|4020|4015|0
1634137460000|2021-10-13 15:04:20|4021|4016|4020|4015|4021|4016|4020|4015|0
1634137470000|2021-10-13 15:04:30|4021|4016|4019|4014|4021|4016|4019|4014|0
1634137480000|2021-10-13 15:04:40|4020|4015|4019|4014|4020|4015|4019|4014|0
1634137490000|2021-10-13 15:04:50|4020|4015|4020|4015|4020|4015|4019|4014|0
1634137510000|2021-10-13 15:05:10|4019|4014|4019|4014|4020|4015|4019|4014|500
1634137520000|2021-10-13 15:05:20|4020|4015|4018|4011|4020|4015|4017|4010|100
1634137530000|2021-10-13 15:05:30|4017|4010|4016|4010|4018|4011|4015|4009|124
1634137540000|2021-10-13 15:05:40|4015|4009|4016|4010|4016|4010|4015|4009|0
1634137550000|2021-10-13 15:05:50|4015|4009|4019|4011|4019|4011|4015|4009|100
1634137560000|2021-10-13 15:06:00|4018|4010|4017|4010|4019|4011|4017|4009|0
1634137570000|2021-10-13 15:06:10|4018|4011|4017|4010|4018|4011|4017|4009|0
1634137580000|2021-10-13 15:06:20|4018|4009|4018|4010|4018|4011|4017|4009|0
1634137590000|2021-10-13 15:06:30|4017|4009|4016|4009|4018|4011|4016|4009|0
1634137600000|2021-10-13 15:06:40|4017|4010|4017|4011|4017|4011|4016|4009|0
1634137610000|2021-10-13 15:06:50|4016|4009|4016|4010|4017|4011|4016|4009|0
1634137620000|2021-10-13 15:07:00|4017|4011|4015|4010|4017|4011|4014|4010|0
1634137630000|2021-10-13 15:07:10|4016|4011|4016|4011|4016|4011|4015|4010|0
1634137640000|2021-10-13 15:07:20|4015|4010|4016|4011|4016|4011|4015|4010|0
1634137650000|2021-10-13 15:07:30|4015|4010|4016|4011|4016|4011|4015|4010|0
1634137660000|2021-10-13 15:07:40|4015|4010|4015|4011|4016|4011|4014|4010|0
1634137670000|2021-10-13 15:07:50|4014|4009|4015|4011|4015|4011|4014|4009|0
1634137680000|2021-10-13 15:08:00|4014|4009|4015|4011|4016|4011|4014|4009|0
1634137690000|2021-10-13 15:08:10|4014|4010|4015|4010|4015|4011|4014|4009|0
1634137700000|2021-10-13 15:08:20|4014|4009|4017|4011|4017|4011|4014|4009|100
1634137710000|2021-10-13 15:08:30|4016|4009|4016|4009|4017|4010|4016|4009|0
1634137720000|2021-10-13 15:08:40|4017|4010|4018|4011|4019|4011|4016|4010|0
1634137730000|2021-10-13 15:08:50|4017|4009|4017|4012|4018|4012|4016|4009|0
1634137740000|2021-10-13 15:09:00|4016|4011|4016|4011|4017|4012|4016|4011|0
1634137750000|2021-10-13 15:09:10|4017|4012|4016|4011|4017|4012|4015|4010|0
1634137760000|2021-10-13 15:09:20|4015|4010|4015|4010|4016|4011|4015|4010|0
1634137770000|2021-10-13 15:09:30|4016|4011|4016|4011|4016|4011|4015|4010|0
1634137780000|2021-10-13 15:09:40|4015|4010|4015|4010|4016|4011|4015|4010|0
1634137790000|2021-10-13 15:09:50|4016|4011|4015|4010|4016|4011|4015|4010|0
1634137800000|2021-10-13 15:10:00|4016|4011|4016|4011|4016|4012|4015|4010|0
1634137810000|2021-10-13 15:10:10|4015|4010|4015|4010|4016|4011|4015|4010|0
1634137820000|2021-10-13 15:10:20|4016|4011|4015|4010|4016|4011|4015|4010|0
1634137830000|2021-10-13 15:10:30|4016|4011|4017|4012|4017|4012|4015|4010|0
1634137840000|2021-10-13 15:10:40|4016|4010|4017|4012|4020|4013|4016|4010|0
1634137850000|2021-10-13 15:10:50|4016|4011|4016|4011|4020|4012|4015|4011|200
1634137860000|2021-10-13 15:11:00|4018|4012|4018|4012|4018|4012|4017|4011|0
1634137870000|2021-10-13 15:11:10|4017|4011|4018|4013|4018|4013|4017|4011|0
1634137880000|2021-10-13 15:11:20|4017|4012|4017|4012|4018|4013|4017|4012|0
1634137890000|2021-10-13 15:11:30|4018|4013|4016|4010|4018|4013|4016|4010|0
1634137900000|2021-10-13 15:11:40|4017|4011|4018|4011|4020|4014|4016|4010|0
1634137920000|2021-10-13 15:12:00||4013||4013||4013||4013|0
1634137940000|2021-10-13 15:12:20|4018|4015|4018|4015|4018|4015|4018|4015|118
1634137980000|2021-10-13 15:13:00|4019|4016|4024|4016|4024|4019|4018|4014|10546
1634138020000|2021-10-13 15:13:40||4020||4020||4020||4020|607
1634138030000|2021-10-13 15:13:50|||||||||756
1634138040000|2021-10-13 15:14:00|4023||4023||4023||4023||240
1634138070000|2021-10-13 15:14:30||4021||4021||4021||4021|100
1634138080000|2021-10-13 15:14:40|4024||4024||4024||4024||100
1634138090000|2021-10-13 15:14:50|4025|4023|4025|4024|4025|4024|4025|4023|4400
1634138100000|2021-10-13 15:15:00|4026||4026||4026||4026||3000
1634138110000|2021-10-13 15:15:10|4028||4028||4028||4028||0
1634138120000|2021-10-13 15:15:20|4029|4027|4030|4027|4030|4027|4029|4027|2603
1634138130000|2021-10-13 15:15:30|4029||4029||4029||4029||500
1634138160000|2021-10-13 15:16:00|4030|4024|4030|4024|4030|4024|4029|4024|200
1634138180000|2021-10-13 15:16:20|||||||||500
1634138220000|2021-10-13 15:17:00||4025||4025||4025||4025|100
1634138230000|2021-10-13 15:17:10|4027|4024|4027|4024|4027|4024|4027|4024|200
1634138250000|2021-10-13 15:17:30|||||||||100
1634138260000|2021-10-13 15:17:40|||||||||460
1634138280000|2021-10-13 15:18:00|4025|4023|4026|4023|4026|4023|4025|4023|3313
1634138300000|2021-10-13 15:18:20|4027||4027||4027||4027||1100
1634138310000|2021-10-13 15:18:30|4025||4026||4026||4025||300
1634138390000|2021-10-13 15:19:50||4024||4024||4024||4024|0
1634138430000|2021-10-13 15:20:30|4025|4023|4025|4023|4025|4023|4025|4023|100
1634138440000|2021-10-13 15:20:40|||||||||100
1634138450000|2021-10-13 15:20:50|4024|4022|4021|4015|4024|4022|4018|4015|3440
1634138490000|2021-10-13 15:21:30|4020||4020||4020||4020||100
1634138540000|2021-10-13 15:22:20|4018|4016|4018|4016|4018|4016|4018|4016|0
1634138550000|2021-10-13 15:22:30|4019||4019||4019||4019||100
1634138580000|2021-10-13 15:23:00|4020|4019|4022|4017|4022|4019|4020|4017|805
1634138590000|2021-10-13 15:23:10|4021|4016|4021|4016|4021|4016|4021|4016|0
1634138600000|2021-10-13 15:23:20|4019|4015|4018|4015|4019|4015|4018|4015|0
1634138620000|2021-10-13 15:23:40|4017||4017||4017||4017||7762
1634138640000|2021-10-13 15:24:00|||||||||508
1634138690000|2021-10-13 15:24:50|4016|4013|4015|4012|4016|4014|4015|4012|1002
1634138770000|2021-10-13 15:26:10|4016|4013|4016|4013|4016|4013|4016|4013|300
1634138780000|2021-10-13 15:26:20|||||||||100
1634138840000|2021-10-13 15:27:20||4015||4013||4015||4013|557
1634138850000|2021-10-13 15:27:30|||||||||200
1634138910000|2021-10-13 15:28:30|4017|4014|4017|4015|4017|4015|4017|4013|300
1634138920000|2021-10-13 15:28:40|4018||4018||4018||4018||100
1634138970000|2021-10-13 15:29:30|4016|4014|4016|4014|4016|4014|4016|4014|0
1634139020000|2021-10-13 15:30:20|||||||||308
1634139050000|2021-10-13 15:30:50|4014|4013|4014|4013|4014|4013|4014|4013|0
1634139060000|2021-10-13 15:31:00|4013|4012|4013|4012|4014|4012|4013|4012|1173
1634139080000|2021-10-13 15:31:20|4014|4013|4014|4012|4014|4013|4014|4012|200
1634139140000|2021-10-13 15:32:20||4013||4012||4013||4012|500
1634139150000|2021-10-13 15:32:30|4013|4011|4013|4010|4013|4011|4013|4010|1280
1634139170000|2021-10-13 15:32:50|4014||4014||4014||4014||200
1634139200000|2021-10-13 15:33:20|4013||4013||4013||4013||0
1634139250000|2021-10-13 15:34:10|||||||||124
1634139260000|2021-10-13 15:34:20|4012||4012||4012||4012||400
1634139270000|2021-10-13 15:34:30|||||||||800
1634139280000|2021-10-13 15:34:40|4011||4011||4011||4011||100
1634139300000|2021-10-13 15:35:00|4012||4012||4012||4012||300
1634139360000|2021-10-13 15:36:00|4011|4009|4011|4008|4011|4009|4011|4008|1546
1634139370000|2021-10-13 15:36:10|4009|4007|4009|4007|4009|4007|4009|4007|0
1634139380000|2021-10-13 15:36:20|||||||||100
1634139440000|2021-10-13 15:37:20||4008||4007||4008||4007|0
1634139450000|2021-10-13 15:37:30|4008|4006|4008|4006|4008|4006|4008|4006|1321
1634139510000|2021-10-13 15:38:30|4007|4005|4007|4005|4007|4005|4007|4005|100
1634139530000|2021-10-13 15:38:50|4006|4004|4006|4004|4006|4004|4006|4004|911
1634139540000|2021-10-13 15:39:00|4005|4002|4005|4002|4005|4002|4005|4002|800
1634139570000|2021-10-13 15:39:30|4006|4003|4007|4003|4007|4003|4006|4003|1450
1634139580000|2021-10-13 15:39:40||4004||4004||4004||4004|0
1634139590000|2021-10-13 15:39:50|||||||||750
1634139610000|2021-10-13 15:40:10|4006|4003|4006|4002|4006|4003|4006|4002|2049
1634139640000|2021-10-13 15:40:40|4005||4005||4005||4005||0
1634139670000|2021-10-13 15:41:10||4003||4003||4003||4003|0
1634139680000|2021-10-13 15:41:20|4006||4006||4006||4006||0
1634139700000|2021-10-13 15:41:40|4007|4004|4007|4004|4007|4004|4007|4004|950
1634139720000|2021-10-13 15:42:00|4010|4006|4010|4006|4010|4006|4010|4006|1000
1634139760000|2021-10-13 15:42:40||4007||4007||4007||4007|1400
1634139770000|2021-10-13 15:42:50|4011|4008|4011|4008|4011|4008|4011|4008|323
1634139800000|2021-10-13 15:43:20|4012|4012|4013|4012|4013|4012|4012|4012|300
1634139810000|2021-10-13 15:43:30|4014|4009|4014|4009|4014|4009|4014|4009|0
1634139820000|2021-10-13 15:43:40|4015|4013|4015|4013|4015|4013|4015|4013|111
1634139850000|2021-10-13 15:44:10|4016|4014|4019|4014|4019|4014|4016|4014|1250
1634139880000|2021-10-13 15:44:40|||||||||300
1634139900000|2021-10-13 15:45:00|4018|4015|4018|4015|4018|4015|4018|4015|418
1634139920000|2021-10-13 15:45:20|||||||||811
1634139930000|2021-10-13 15:45:30||4016||4016||4016||4016|110
1634139940000|2021-10-13 15:45:40|4019||4019||4019||4019||752
1634139950000|2021-10-13 15:45:50|4017|4015|4017|4015|4017|4015|4017|4015|300
1634140030000|2021-10-13 15:47:10|4019|4016|4018|4015|4019|4016|4018|4015|200
1634140050000|2021-10-13 15:47:30|||||||||100
1634140060000|2021-10-13 15:47:40|||||||||300
1634140070000|2021-10-13 15:47:50|||||||||200
1634140110000|2021-10-13 15:48:30|4019|4016|4019|4016|4019|4016|4019|4016|200
1634140120000|2021-10-13 15:48:40|4020||4020||4020||4020||100
1634140180000|2021-10-13 15:49:40|4019||4019||4019||4019||0
1634140190000|2021-10-13 15:49:50|||||||||500
1634140210000|2021-10-13 15:50:10|4018|4015|4018|4015|4018|4015|4018|4015|0
1634140220000|2021-10-13 15:50:20|4019||4018||4019||4018||0
1634140230000|2021-10-13 15:50:30|4020|4016|4020|4016|4020|4016|4020|4016|275
1634140360000|2021-10-13 15:52:40|4018|4015|4018|4015|4018|4015|4018|4015|1400
1634140380000|2021-10-13 15:53:00||4017||4017||4017||4017|100
1634140400000|2021-10-13 15:53:20|4019|4018|4019|4018|4019|4018|4019|4018|900
1634140420000|2021-10-13 15:53:40|4020||4022||4022||4020||2644
1634140430000|2021-10-13 15:53:50|||||||||250
1634140450000|2021-10-13 15:54:10|||||||||473
1634140480000|2021-10-13 15:54:40|4021|4020|4021|4016|4021|4020|4021|4016|500
1634140510000|2021-10-13 15:55:10|4020||4020||4020||4020||275
1634140540000|2021-10-13 15:55:40|4019||4019||4019||4019||100
1634140550000|2021-10-13 15:55:50|||||||||200
1634140580000|2021-10-13 15:56:20|4020|4018|4020|4018|4020|4018|4020|4018|500
1634140600000|2021-10-13 15:56:40|4021||4021||4021||4021||0
1634140640000|2021-10-13 15:57:20|4020|4019|4021|4019|4021|4019|4020|4019|590
1634140650000|2021-10-13 15:57:30|4020|4020|4020|4016|4020|4020|4020|4016|3557
1634140670000|2021-10-13 15:57:50|4019||4020||4020||4019||0
1634140710000|2021-10-13 15:58:30|4017|4015|4017|4014|4017|4015|4017|4014|420
1634140800000|2021-10-13 16:00:00|4019|4015|4019|4015|4019|4015|4018|4014|200
1634140810000|2021-10-13 16:00:10|4020|4016|4020|4016|4020|4016|4020|4016|1171
1634140900000|2021-10-13 16:01:40||4017||4017||4017||4017|200
1634140910000|2021-10-13 16:01:50|4021|4018|4022|4018|4022|4018|4021|4018|7150
1634140920000|2021-10-13 16:02:00|4021|4017|4020|4016|4021|4017|4020|4016|400
1634140950000|2021-10-13 16:02:30|||||||||902
1634141010000|2021-10-13 16:03:30|||||||||1000
1634141020000|2021-10-13 16:03:40|4019||4019||4019||4019||0
1634141030000|2021-10-13 16:03:50|4020|4017|4020|4017|4020|4017|4020|4017|325
1634141060000|2021-10-13 16:04:20||4018||4018||4018||4018|100
1634141080000|2021-10-13 16:04:40||4017||4017||4017||4017|200
1634141090000|2021-10-13 16:04:50|||||||||905
1634141130000|2021-10-13 16:05:30|4019|4016|4018|4016|4019|4016|4018|4016|500
1634141140000|2021-10-13 16:05:40|||||||||200
1634141150000|2021-10-13 16:05:50||4015||4015||4015||4015|0
1634141250000|2021-10-13 16:07:30|4019|4017|4019|4017|4019|4017|4019|4017|400
1634141310000|2021-10-13 16:08:30|||||||||871
1634141320000|2021-10-13 16:08:40|4017|4014|4017|4014|4017|4014|4016|4014|200
1634141370000|2021-10-13 16:09:30|4015||4016||4016||4015||0
1634141400000|2021-10-13 16:10:00||4015||4015||4015||4015|200
1634141410000|2021-10-13 16:10:10|4017|4014|4017|4014|4017|4014|4017|4014|2635
1634141470000|2021-10-13 16:11:10|||||||||100
1634141480000|2021-10-13 16:11:20|||||||||197
1634141500000|2021-10-13 16:11:40|4016||4016||4016||4016||100
1634141540000|2021-10-13 16:12:20|4017|4015|4017|4014|4017|4015|4017|4014|1019
1634141550000|2021-10-13 16:12:30|||||||||100
1634141590000|2021-10-13 16:13:10|4015|4013|4015|4013|4015|4013|4015|4013|425
1634141630000|2021-10-13 16:13:50|||||||||1932
1634141660000|2021-10-13 16:14:20|4014|4012|4014|4011|4014|4012|4014|4011|2200
1634141680000|2021-10-13 16:14:40|4012|4010|4013|4010|4013|4010|4012|4010|725
1634141760000|2021-10-13 16:16:00|4012|4011|4012|4010|4012|4011|4012|4010|222
1634141840000|2021-10-13 16:17:20|4013|4011|4015|4011|4015|4011|4013|4011|800
1634141850000|2021-10-13 16:17:30||4012||4012||4012||4012|0
1634141930000|2021-10-13 16:18:50|4014|4010|4014|4012|4014|4012|4014|4010|0
1634141960000|2021-10-13 16:19:20|4015||4015||4015||4015||100
1634142080000|2021-10-13 16:21:20||4013||4013||4013||4013|0
1634142090000|2021-10-13 16:21:30|||||||||471
1634142110000|2021-10-13 16:21:50|4016||4016||4016||4016||2499
1634142140000|2021-10-13 16:22:20|4014||4015||4015||4014||300
1634142150000|2021-10-13 16:22:30||4012||4012||4012||4012|600
1634142160000|2021-10-13 16:22:40|||||||||1100
1634142200000|2021-10-13 16:23:20|4013|4011|4014|4011|4014|4011|4013|4011|1149
1634142240000|2021-10-13 16:24:00||4013||4013||4013||4013|100
1634142260000|2021-10-13 16:24:20|4013|4012|4013|4010|4013|4012|4013|4010|829
1634142420000|2021-10-13 16:27:00|||||||||350
1634142440000|2021-10-13 16:27:20|||||||||500
1634142450000|2021-10-13 16:27:30|4012|4011|4013|4011|4013|4011|4012|4011|625
1634142460000|2021-10-13 16:27:40||4012||4012||4012||4012|0
1634142470000|2021-10-13 16:27:50|4015||4015||4015||4015||0
1634142530000|2021-10-13 16:28:50|4016||4016||4016||4016||0
1634142540000|2021-10-13 16:29:00||4013||4013||4013||4013|0
1634142570000|2021-10-13 16:29:30|4017|4014|4017|4014|4017|4014|4017|4014|100
1634142590000|2021-10-13 16:29:50|4018||4018||4018||4018||0
1634142600000|2021-10-13 16:30:00||4015||4015||4015||4015|100
1634142610000|2021-10-13 16:30:10|||||||||2000
1634142620000|2021-10-13 16:30:20|4017|4014|4017|4014|4017|4014|4017|4014|100
1634142640000|2021-10-13 16:30:40|4016|4012|4016|4012|4016|4012|4016|4012|0
1634142660000|2021-10-13 16:31:00||4014||4013||4014||4013|639
1634142670000|2021-10-13 16:31:10|||||||||500
1634142690000|2021-10-13 16:31:30|4014|4012|4014|4012|4014|4012|4014|4012|604
1634142710000|2021-10-13 16:31:50|4013|4011|4013|4009|4013|4011|4013|4009|1212
1634142760000|2021-10-13 16:32:40|4012|4010|4012|4010|4012|4010|4012|4010|1000
1634142800000|2021-10-13 16:33:20|4011|4009|4012|4009|4012|4009|4011|4009|200
1634142830000|2021-10-13 16:33:50|4010|4008|4010|4008|4010|4008|4010|4008|500
1634142840000|2021-10-13 16:34:00|||||||||150
1634142940000|2021-10-13 16:35:40|4009||4009||4010||4009||1045
1634142980000|2021-10-13 16:36:20|||||||||100
1634142990000|2021-10-13 16:36:30|4008|4007|4008|4006|4008|4007|4008|4006|658
1634143000000|2021-10-13 16:36:40||4005||4005||4005||4005|500
1634143020000|2021-10-13 16:37:00|4006||4007||4007||4006||140
1634143030000|2021-10-13 16:37:10|||||||||100
1634143050000|2021-10-13 16:37:30|4008|4006|4009|4005|4009|4007|4008|4005|3900
1634143070000|2021-10-13 16:37:50|4008|4006|4008|4006|4008|4006|4008|4006|0
1634143080000|2021-10-13 16:38:00|4010|4005|4009|4005|4010|4006|4009|4005|100
1634143090000|2021-10-13 16:38:10|4010|4006|4010|4006|4010|4006|4010|4006|564
1634143100000|2021-10-13 16:38:20|4009||4009||4009||4009||300
1634143110000|2021-10-13 16:38:30|4007|4005|4007|4005|4007|4005|4007|4005|1993
1634143120000|2021-10-13 16:38:40|||||||||150
1634143130000|2021-10-13 16:38:50|4008||4008||4008||4008||153
1634143140000|2021-10-13 16:39:00|||||||||100
1634143150000|2021-10-13 16:39:10|||||||||792
1634143160000|2021-10-13 16:39:20|||||||||100
1634143190000|2021-10-13 16:39:50|4009|4006|4009|4006|4009|4006|4009|4006|750
1634143220000|2021-10-13 16:40:20|||||||||100
1634143290000|2021-10-13 16:41:30|||||||||100
1634143340000|2021-10-13 16:42:20|||||||||250
1634143350000|2021-10-13 16:42:30|4010|4008|4010|4008|4010|4008|4010|4008|500
1634143360000|2021-10-13 16:42:40|4011||4012||4012||4011||300
1634143390000|2021-10-13 16:43:10|4011||4011||4011||4011||0
1634143450000|2021-10-13 16:44:10|4012||4012||4012||4011||235
1634143460000|2021-10-13 16:44:20||4009||4009||4009||4009|0
1634143520000|2021-10-13 16:45:20||4010||4010||4010||4010|0
1634143560000|2021-10-13 16:46:00|||||||||200
1634143610000|2021-10-13 16:46:50|||||||||119
1634143620000|2021-10-13 16:47:00|||||||||100
1634143650000|2021-10-13 16:47:30|4011|4009|4011|4008|4011|4009|4011|4008|689
1634143660000|2021-10-13 16:47:40|4012|4010|4012|4010|4012|4010|4012|4010|400
1634143720000|2021-10-13 16:48:40|||||||||1690
1634143730000|2021-10-13 16:48:50|4013||4013||4013||4013||2222
1634143830000|2021-10-13 16:50:30|||||||||249
1634143880000|2021-10-13 16:51:20|||||||||100
1634143910000|2021-10-13 16:51:50|||||||||2400
1634143970000|2021-10-13 16:52:50|4014|4011|4014|4010|4014|4011|4014|4010|900
1634144000000|2021-10-13 16:53:20|4015|4011|4015|4011|4015|4011|4015|4011|0
1634144020000|2021-10-13 16:53:40|4014|4010|4014|4010|4014|4010|4014|4010|100
1634144050000|2021-10-13 16:54:10|4013||4013||4013||4013||0
1634144070000|2021-10-13 16:54:30|||||||||459
1634144090000|2021-10-13 16:54:50|4014||4014||4014||4014||200
1634144130000|2021-10-13 16:55:30|4015|4011|4015|4011|4015|4014|4015|4010|725
1634144200000|2021-10-13 16:56:40|4014||4014||4014||4014||0
1634144270000|2021-10-13 16:57:50|4015|4010|4014|4010|4015|4010|4014|4010|983
1634144330000|2021-10-13 16:58:50|||||||||696
1634144340000|2021-10-13 16:59:00|4013|4011|4013|4010|4013|4011|4013|4010|699
1634144360000|2021-10-13 16:59:20|4012|4009|4012|4009|4012|4009|4012|4009|1530
1634144370000|2021-10-13 16:59:30|4011|4008|4011|4008|4011|4008|4011|4008|100
1634144420000|2021-10-13 17:00:20||4010||4008||4010||4008|500
1634144450000|2021-10-13 17:00:50|4010||4010||4010||4010||300
1634144500000|2021-10-13 17:01:40|4009|4007|4009|4007|4009|4007|4009|4007|200
1634144560000|2021-10-13 17:02:40|||||||||600
1634144570000|2021-10-13 17:02:50|||||||||300
1634144600000|2021-10-13 17:03:20||4006||4007||4007||4006|0
1634144620000|2021-10-13 17:03:40|||||||||200
1634144630000|2021-10-13 17:03:50|4008|4006|4007|4005|4008|4006|4007|4005|971
1634144670000|2021-10-13 17:04:30|||||||||1010
1634144680000|2021-10-13 17:04:40|||||||||100
1634144690000|2021-10-13 17:04:50|||||||||500
1634144710000|2021-10-13 17:05:10|4006|4004|4006|4004|4007|4004|4006|4004|1968
1634144750000|2021-10-13 17:05:50|4004|4002|4004|4002|4004|4002|4004|4002|0
1634144770000|2021-10-13 17:06:10||4003||4003||4003||4002|100
1634144780000|2021-10-13 17:06:20|4005|4002|4005|4003|4005|4003|4005|4002|1014
1634144800000|2021-10-13 17:06:40|||||||||269
1634144820000|2021-10-13 17:07:00|||||||||757
1634144830000|2021-10-13 17:07:10|||||||||1266
1634144840000|2021-10-13 17:07:20||4002||4001||4002||4001|488
1634144850000|2021-10-13 17:07:30|4004||4004||4004||4004||0
1634144880000|2021-10-13 17:08:00|4003|4000|4002|4000|4003|4000|4002|4000|1680
1634144890000|2021-10-13 17:08:10|||||||||100
1634144900000|2021-10-13 17:08:20|4001|3999|3999|3997|4001|4000|3999|3997|37815
1634144910000|2021-10-13 17:08:30|3998|3996|3998|3996|3998|3996|3998|3996|2647
1634144920000|2021-10-13 17:08:40|3997|3995|3999|3995|3999|3995|3997|3995|1829
1634144930000|2021-10-13 17:08:50|||||||||300
1634144950000|2021-10-13 17:09:10||3997||3996||3997||3996|1011
1634144960000|2021-10-13 17:09:20|4000|3997|4000|3996|4001|3998|4000|3996|3322
1634144970000|2021-10-13 17:09:30|||||||||200
1634144980000|2021-10-13 17:09:40|||||||||118
1634145000000|2021-10-13 17:10:00|||||||||2000
1634145030000|2021-10-13 17:10:30|3999||3999||3999||3999||0
1634145040000|2021-10-13 17:10:40|||||||||350
1634145050000|2021-10-13 17:10:50|4001|3997|4007|3999|4008|4002|4001|3997|6370
1634145070000|2021-10-13 17:11:10|4005|4000|4005|4000|4005|4000|4005|4000|1931
1634145080000|2021-10-13 17:11:20|||||||||100
1634145110000|2021-10-13 17:11:50||4001||4000||4001||4000|300
1634145140000|2021-10-13 17:12:20||4001||4001||4001||4001|100
1634145170000|2021-10-13 17:12:50|||||||||275
1634145200000|2021-10-13 17:13:20|||||||||200
1634145250000|2021-10-13 17:14:10|4006|4004|4006|4003|4006|4004|4006|4003|286
1634145260000|2021-10-13 17:14:20|||||||||1495
1634145270000|2021-10-13 17:14:30|||||||||560
1634145300000|2021-10-13 17:15:00|4004|4002|4004|4000|4004|4002|4004|4000|5701
1634145320000|2021-10-13 17:15:20|4003||4003||4003||4003||150
1634145330000|2021-10-13 17:15:30|||||||||400
1634145350000|2021-10-13 17:15:50|4002|3999|4001|3998|4002|3999|4001|3998|6918
1634145360000|2021-10-13 17:16:00|4000||4001||4001||4000||536
1634145390000|2021-10-13 17:16:30|4000||4000||4000||4000||100
1634145400000|2021-10-13 17:16:40|4001|3999|4001|3999|4001|4000|4001|3999|2151
1634145430000|2021-10-13 17:17:10|4003||4003||4003||4003||200
1634145440000|2021-10-13 17:17:20|4002||4002||4002||4000||1398
1634145450000|2021-10-13 17:17:30|||||||||1972
1634145460000|2021-10-13 17:17:40|||||||||1000
1634145470000|2021-10-13 17:17:50||4000||4000||4000||4000|0
1634145480000|2021-10-13 17:18:00|4003||4004||4004||4003||0
1634145490000|2021-10-13 17:18:10|4003||4004||4004||4003||375
1634145530000|2021-10-13 17:18:50||4003||4003||4003||4003|0
1634145570000|2021-10-13 17:19:30|||||||||155
1634145580000|2021-10-13 17:19:40|4005||4005||4005||4005||333
1634145620000|2021-10-13 17:20:20|4007||4007||4007||4007||425
1634145720000|2021-10-13 17:22:00|4006|4005|4006|4005|4006|4005|4006|4005|0
1634145730000|2021-10-13 17:22:10|4007||4007||4007||4007||200
1634145740000|2021-10-13 17:22:20|4008||4008||4008||4008||100
1634145770000|2021-10-13 17:22:50|4010||4010||4010||4010||100
1634145790000|2021-10-13 17:23:10|4009|4006|4009|4006|4009|4006|4009|4006|0
1634145800000|2021-10-13 17:23:20|||||||||100
1634145810000|2021-10-13 17:23:30|4010||4010||4010||4010||0
1634145850000|2021-10-13 17:24:10|4011|4008|4012|4009|4012|4011|4011|4008|600
1634145900000|2021-10-13 17:25:00|4011|4008|4011|4008|4011|4008|4011|4008|0
1634145940000|2021-10-13 17:25:40|4012|4010|4012|4010|4012|4010|4012|4010|0
1634145980000|2021-10-13 17:26:20|4013|4012|4014|4012|4014|4012|4013|4012|872
1634145990000|2021-10-13 17:26:30|4015||4015||4015||4015||0
1634146010000|2021-10-13 17:26:50||4013||4013||4013||4013|670
1634146020000|2021-10-13 17:27:00|4016|4014|4016|4015|4016|4015|4015|4014|8492
1634146030000|2021-10-13 17:27:10|4017|4016|4018|4016|4018|4016|4017|4016|4320
1634146040000|2021-10-13 17:27:20|||||||||252
1634146060000|2021-10-13 17:27:40|4017|4015|4017|4015|4017|4015|4017|4015|4465
1634146070000|2021-10-13 17:27:50||4014||4014||4014||4014|200
1634146080000|2021-10-13 17:28:00|||||||||100
1634146110000|2021-10-13 17:28:30|4018||4019||4019||4018||8441
1634146130000|2021-10-13 17:28:50|||||||||200
1634146140000|2021-10-13 17:29:00|||||||||124
1634146160000|2021-10-13 17:29:20|||||||||200
1634146190000|2021-10-13 17:29:50|4018||4015||4018||4015||150
1634146200000|2021-10-13 17:30:00|4014|4013|4014|4010|4015|4013|4014|4010|11670
1634146280000|2021-10-13 17:31:20|4015|4011|4016|4011|4016|4011|4015|4011|1989
1634146310000|2021-10-13 17:31:50||4012||4012||4012||4012|130
1634146370000|2021-10-13 17:32:50|4015|4013|4015|4011|4015|4013|4015|4011|400
1634146380000|2021-10-13 17:33:00|||||||||2280
1634146490000|2021-10-13 17:34:50|4012|4012|4015|4011|4015|4012|4012|4011|3900
1634146560000|2021-10-13 17:36:00|4014|4012|4017|4013|4017|4013|4014|4011|9616
1634146570000|2021-10-13 17:36:10|||||||||500
1634146590000|2021-10-13 17:36:30|||||||||299
1634146620000|2021-10-13 17:37:00|||||||||149
1634146670000|2021-10-13 17:37:50|4016|4015|4016|4012|4016|4015|4016|4012|200
1634146720000|2021-10-13 17:38:40|4017|4013|4017|4013|4017|4013|4017|4013|704
1634146750000|2021-10-13 17:39:10|4015|4012|4015|4012|4015|4012|4015|4012|150
1634146780000|2021-10-13 17:39:40|4014||4013||4014||4013||750
1634146790000|2021-10-13 17:39:50|||||||||951
1634146800000|2021-10-13 17:40:00|||||||||100
1634146830000|2021-10-13 17:40:30||4011||4011||4011||4011|0
1634146850000|2021-10-13 17:40:50|4014||4014||4014||4014||0
1634146880000|2021-10-13 17:41:20|4015|4012|4015|4012|4015|4012|4015|4012|1100
1634146890000|2021-10-13 17:41:30||4013||4013||4013||4013|0
1634146920000|2021-10-13 17:42:00||4012||4012||4012||4012|0
1634146930000|2021-10-13 17:42:10|4016|4013|4019|4016|4020|4017|4016|4013|7902
1634146940000|2021-10-13 17:42:20|4020||4020||4020||4020||40200
1634146950000|2021-10-13 17:42:30|4019||4020||4020||4019||300
1634146980000|2021-10-13 17:43:00|4018|4014|4016|4011|4018|4014|4016|4011|296
1634147010000|2021-10-13 17:43:30|4017|4012|4017|4012|4017|4013|4017|4011|693
1634147020000|2021-10-13 17:43:40|4018|4014|4018|4014|4018|4014|4018|4014|0
1634147090000|2021-10-13 17:44:50|4019|4015|4021|4016|4021|4016|4019|4015|2941
1634147120000|2021-10-13 17:45:20|4022|4017|4022|4020|4022|4020|4022|4017|1709
1634147130000|2021-10-13 17:45:30||4019||4019||4019||4017|600
1634147140000|2021-10-13 17:45:40|4024|4020|4025|4019|4025|4020|4024|4019|1203
1634147160000|2021-10-13 17:46:00|4026|4022|4026|4022|4026|4022|4026|4022|784
1634147170000|2021-10-13 17:46:10|4025|4023|4025|4022|4025|4023|4025|4022|825
1634147240000|2021-10-13 17:47:20|4026|4021|4034|4030|4035|4030|4026|4021|6694
1634147250000|2021-10-13 17:47:30|||||||||1350
1634147260000|2021-10-13 17:47:40|4035||4035||4035||4035||800
1634147270000|2021-10-13 17:47:50|4032|4025|4032|4026|4032|4026|4032|4025|800
1634147290000|2021-10-13 17:48:10|4029|4027|4029|4027|4029|4027|4029|4027|1200
1634147300000|2021-10-13 17:48:20|||||||||100
1634147310000|2021-10-13 17:48:30|4035|4028|4035|4028|4035|4028|4031|4028|3550
1634147330000|2021-10-13 17:48:50|4036|4029|4036|4030|4036|4030|4036|4029|630
1634147360000|2021-10-13 17:49:20|4035|4032|4045|4033|4045|4040|4035|4032|7724
1634147400000|2021-10-13 17:50:00|4044|4036|4044|4036|4044|4036|4044|4036|0
1634147420000|2021-10-13 17:50:20||4038||4038||4038||4038|0
1634147430000|2021-10-13 17:50:30|4040|4042|4044|4041|4044|4042|4040|4038|4738
1634147450000|2021-10-13 17:50:50|4046|4043|4049|4044|4049|4044|4046|4043|1600
1634147460000|2021-10-13 17:51:00|4050|4045|4049|4045|4050|4045|4049|4045|125
1634147470000|2021-10-13 17:51:10|4050|4046|4052|4046|4052|4046|4050|4046|3342
1634147480000|2021-10-13 17:51:20|||||||||100
1634147510000|2021-10-13 17:51:50||4047||4046||4047||4046|100
1634147520000|2021-10-13 17:52:00|||||||||913
1634147570000|2021-10-13 17:52:50|4050|4048|4051|4048|4051|4048|4050|4048|2577
1634147580000|2021-10-13 17:53:00|4054||4052||4054||4052||848
1634147590000|2021-10-13 17:53:10|4053||4053||4053||4053||0
1634147610000|2021-10-13 17:53:30|||||||||250
1634147620000|2021-10-13 17:53:40|4054|4050|4054|4051|4054|4051|4054|4050|2561
1634147640000|2021-10-13 17:54:00|4055||4055||4055||4055||211
1634147650000|2021-10-13 17:54:10|4052|4050|4052|4050|4052|4050|4052|4050|0
1634147660000|2021-10-13 17:54:20|4054|4051|4054|4051|4054|4051|4054|4051|0
1634147670000|2021-10-13 17:54:30|||||||||347
1634147680000|2021-10-13 17:54:40|4052|4050|4052|4048|4052|4050|4052|4048|500
1634147710000|2021-10-13 17:55:10|4054|4049|4054|4050|4054|4051|4054|4049|1420
1634147730000|2021-10-13 17:55:30|4050|4049|4052|4048|4052|4049|4050|4048|653
1634147740000|2021-10-13 17:55:40|4053||4053||4053||4053||900
1634147750000|2021-10-13 17:55:50|||||||||104
1634147760000|2021-10-13 17:56:00|4054|4052|4059|4055|4059|4055|4054|4052|1822
1634147770000|2021-10-13 17:56:10|4058|4050|4056|4049|4058|4050|4055|4048|4503
1634147780000|2021-10-13 17:56:20|||||||||500
1634147820000|2021-10-13 17:57:00|4055|4050|4055|4050|4055|4050|4055|4050|800
1634147830000|2021-10-13 17:57:10|||||||||524
1634147840000|2021-10-13 17:57:20|4054||4054||4054||4054||0
1634147860000|2021-10-13 17:57:40|4052|4049|4051|4045|4054|4049|4051|4045|2040
1634147880000|2021-10-13 17:58:00|4049|4046|4049|4046|4049|4046|4049|4046|800
1634147900000|2021-10-13 17:58:20|4047|4045|4045|4041|4047|4045|4045|4041|731
1634147930000|2021-10-13 17:58:50||4042||4042||4042||4041|100
1634147940000|2021-10-13 17:59:00||4041||4041||4041||4041|100
1634147950000|2021-10-13 17:59:10|4044||4044||4044||4044||0
1634147960000|2021-10-13 17:59:20|4042|4040|4042|4040|4042|4040|4042|4040|200
1634147970000|2021-10-13 17:59:30|||||||||400
1634147980000|2021-10-13 17:59:40||4039||4036||4039||4036|1033
1634147990000|2021-10-13 17:59:50||4037||4037||4037||4037|0
1634148000000|2021-10-13 18:00:00|4040|4035|4042|4032|4042|4035|4040|4032|2883
1634148010000|2021-10-13 18:00:10|4044|4037|4045|4034|4045|4037|4044|4034|515
1634148040000|2021-10-13 18:00:40|4044|4040|4044|4038|4044|4040|4044|4038|200
1634148070000|2021-10-13 18:01:10|4045|4039|4047|4042|4047|4042|4045|4039|350
1634148080000|2021-10-13 18:01:20|4048|4045|4050|4045|4050|4045|4048|4043|550
1634148090000|2021-10-13 18:01:30|4052|4046|4052|4046|4052|4047|4052|4046|313
1634148120000|2021-10-13 18:02:00|4049|4045|4049|4041|4049|4045|4049|4041|900
1634148210000|2021-10-13 18:03:30|4048|4045|4048|4044|4048|4045|4048|4044|100
1634148230000|2021-10-13 18:03:50|4046|4037|4044|4037|4046|4037|4044|4037|400
1634148240000|2021-10-13 18:04:00|||||||||1000
1634148250000|2021-10-13 18:04:10|4042|4035|4041|4035|4042|4035|4041|4035|0
1634148260000|2021-10-13 18:04:20|4043|4037|4043|4037|4043|4037|4043|4037|1000
1634148270000|2021-10-13 18:04:30|4045|4038|4044|4038|4045|4038|4044|4038|390
1634148320000|2021-10-13 18:05:20|4047|4040|4047|4040|4047|4040|4047|4040|300
1634148350000|2021-10-13 18:05:50|||||||||200
1634148410000|2021-10-13 18:06:50|4044|4042|4044|4038|4044|4042|4044|4038|436
1634148430000|2021-10-13 18:07:10|4040|4037|4036|4032|4040|4037|4036|4032|568
1634148440000|2021-10-13 18:07:20|4035||4035||4035||4035||0
1634148450000|2021-10-13 18:07:30||4033||4032||4033||4032|0
1634148470000|2021-10-13 18:07:50||4031||4031||4031||4031|1585
1634148490000|2021-10-13 18:08:10||4032||4031||4033||4031|242
1634148500000|2021-10-13 18:08:20|||||||||495
1634148510000|2021-10-13 18:08:30|4037|4032|4038|4033|4038|4034|4037|4032|100
1634148530000|2021-10-13 18:08:50|4037|4032|4038|4032|4038|4032|4036|4032|0
1634148610000|2021-10-13 18:10:10|4037||4037||4037||4037||0
1634148630000|2021-10-13 18:10:30|4039|4034|4039|4034|4039|4034|4039|4034|100
1634148660000|2021-10-13 18:11:00|4041|4036|4042|4036|4042|4037|4041|4036|400
1634148680000|2021-10-13 18:11:20||4039||4040||4040||4039|0
1634148690000|2021-10-13 18:11:30|4041|4036|4041|4036|4041|4036|4041|4036|711
1634148710000|2021-10-13 18:11:50|4040|4037|4040|4037|4040|4037|4040|4036|0
1634148760000|2021-10-13 18:12:40|4041||4041||4041||4041||789
1634148770000|2021-10-13 18:12:50|4040||4040||4040||4040||0
1634148790000|2021-10-13 18:13:10|4039|4036|4039|4036|4039|4036|4039|4036|200
1634148800000|2021-10-13 18:13:20|4040||4040||4040||4040||100
1634148820000|2021-10-13 18:13:40|4039|4034|4040|4034|4040|4034|4039|4033|300
1634148830000|2021-10-13 18:13:50||4036||4035||4036||4035|0
1634148840000|2021-10-13 18:14:00|||||||||100
1634148970000|2021-10-13 18:16:10|4039||4039||4039||4038||300
1634149000000|2021-10-13 18:16:40|4038|4036|4039|4036|4039|4036|4038|4036|200
1634149030000|2021-10-13 18:17:10|4038||4038||4038||4038||0
1634149110000|2021-10-13 18:18:30|4039|4035|4039|4036|4039|4036|4039|4035|909
1634149130000|2021-10-13 18:18:50|4040||4040||4040||4040||0
1634149140000|2021-10-13 18:19:00|4041|4037|4041|4037|4041|4037|4041|4037|2528
1634149160000|2021-10-13 18:19:20||4040||4039||4040||4039|300
1634149180000|2021-10-13 18:19:40|4042|4040|4042|4040|4042|4040|4042|4040|700
1634149190000|2021-10-13 18:19:50|4041|4036|4041|4036|4041|4036|4041|4036|900
1634149230000|2021-10-13 18:20:30|4043|4039|4043|4039|4043|4039|4043|4039|0
1634149360000|2021-10-13 18:22:40|4042|4040|4043|4040|4043|4040|4042|4040|2599
1634149450000|2021-10-13 18:24:10|4042|4036|4040|4032|4042|4037|4040|4032|14852
1634149490000|2021-10-13 18:24:50|||||||||100
1634149500000|2021-10-13 18:25:00|4037|4033|4037|4033|4037|4033|4037|4033|100
1634149580000|2021-10-13 18:26:20|4035||4036||4036||4035||685
1634149590000|2021-10-13 18:26:30|4038|4035|4038|4035|4038|4035|4038|4035|0
1634149640000|2021-10-13 18:27:20|4037|4033|4037|4033|4037|4033|4037|4033|100
1634149670000|2021-10-13 18:27:50|4036|4034|4038|4035|4038|4035|4036|4034|800
1634149710000|2021-10-13 18:28:30|4037|4034|4037|4034|4037|4034|4037|4034|0
1634149720000|2021-10-13 18:28:40||4035||4035||4035||4035|500
1634149750000|2021-10-13 18:29:10|||||||||700
1634149780000|2021-10-13 18:29:40|||||||||490
1634149790000|2021-10-13 18:29:50|4036|4034|4035|4033|4036|4034|4035|4033|1251
1634149800000|2021-10-13 18:30:00|||||||||200
1634149810000|2021-10-13 18:30:10|||||||||100
1634149870000|2021-10-13 18:31:10|||||||||600
1634149900000|2021-10-13 18:31:40||4032||4032||4032||4032|0
1634149910000|2021-10-13 18:31:50||4031||4031||4031||4031|100
1634149920000|2021-10-13 18:32:00|4033|4030|4033|4030|4033|4030|4033|4030|600
1634149930000|2021-10-13 18:32:10|4034|4031|4036|4033|4036|4034|4034|4031|1150
1634149950000|2021-10-13 18:32:30|4037|4036|4037|4036|4037|4036|4037|4036|500
1634149970000|2021-10-13 18:32:50|||||||||100
1634149980000|2021-10-13 18:33:00|||||||||100
1634149990000|2021-10-13 18:33:10|||||||||1000
1634150000000|2021-10-13 18:33:20|4036|4035|4037|4035|4037|4035|4036|4035|2892
1634150010000|2021-10-13 18:33:30|4036||4036||4036||4036||0
1634150020000|2021-10-13 18:33:40|4035|4034|4035|4034|4035|4034|4035|4034|0
1634150030000|2021-10-13 18:33:50|4036||4035||4036||4035||1291
1634150070000|2021-10-13 18:34:30|4036|4035|4037|4035|4037|4035|4036|4035|2645
1634150080000|2021-10-13 18:34:40|4039|4036|4039|4036|4039|4036|4039|4036|1150
1634150110000|2021-10-13 18:35:10|4040|4037|4041|4037|4041|4037|4040|4037|0
1634150150000|2021-10-13 18:35:50|4039||4039||4039||4039||1795
1634150210000|2021-10-13 18:36:50|4040|4038|4040|4038|4040|4038|4040|4038|883
1634150220000|2021-10-13 18:37:00|4041|4037|4039|4037|4041|4037|4039|4037|851
1634150230000|2021-10-13 18:37:10||4036||4036||4036||4036|0
1634150260000|2021-10-13 18:37:40|4040|4037|4040|4037|4040|4037|4040|4037|2221
1634150290000|2021-10-13 18:38:10|||||||||100
1634150350000|2021-10-13 18:39:10|4039|4036|4039|4036|4039|4036|4039|4035|4203
1634150380000|2021-10-13 18:39:40||4035||4035||4035||4035|0
1634150450000|2021-10-13 18:40:50|||||||||100
1634150540000|2021-10-13 18:42:20|4038||4038||4038||4038||400
1634150590000|2021-10-13 18:43:10|||||||||100
1634150600000|2021-10-13 18:43:20|||||||||1500
1634150610000|2021-10-13 18:43:30|4037||4037||4037||4037||1504
1634150620000|2021-10-13 18:43:40|4036|4033|4036|4033|4036|4033|4036|4033|7301
1634150640000|2021-10-13 18:44:00|4035||4035||4035||4035||430
1634150660000|2021-10-13 18:44:20|||||||||300
1634150680000|2021-10-13 18:44:40|||||||||298
1634150760000|2021-10-13 18:46:00||4034||4034||4034||4034|0
1634150780000|2021-10-13 18:46:20||4033||4033||4033||4033|1150
1634150800000|2021-10-13 18:46:40|4036|4035|4039|4035|4039|4035|4036|4035|993
1634150890000|2021-10-13 18:48:10||4036||4036||4036||4036|0
1634150900000|2021-10-13 18:48:20|4040|4037|4040|4036|4040|4037|4040|4036|450
1634150910000|2021-10-13 18:48:30|4041||4041||4041||4041||500
1634150920000|2021-10-13 18:48:40|||||||||100
1634151060000|2021-10-13 18:51:00||4037||4037||4037||4037|0
1634151110000|2021-10-13 18:51:50||4039||4040||4040||4039|200
1634151130000|2021-10-13 18:52:10|||||||||100
1634151190000|2021-10-13 18:53:10|4040|4036|4040|4036|4040|4036|4040|4036|696
1634151220000|2021-10-13 18:53:40|4038|4038|4040|4037|4040|4038|4038|4037|500
1634151320000|2021-10-13 18:55:20||4038||4038||4038||4038|0
1634151350000|2021-10-13 18:55:50|4039|4037|4039|4036|4039|4037|4039|4036|300
1634151390000|2021-10-13 18:56:30|4038||4038||4038||4038||0
1634151400000|2021-10-13 18:56:40|4039|4037|4041|4038|4041|4038|4039|4036|419
1634151510000|2021-10-13 18:58:30||4040||4040||4040||4040|0
1634151530000|2021-10-13 18:58:50|4042||4042||4042||4042||350
1634151550000|2021-10-13 18:59:10|4043|4041|4043|4041|4043|4041|4043|4041|1513
1634151570000|2021-10-13 18:59:30|4046|4042|4048|4045|4048|4045|4046|4042|345
1634151580000|2021-10-13 18:59:40|4049||4049||4049||4049||200
1634151590000|2021-10-13 18:59:50||4046||4046||4046||4046|0
1634151600000|2021-10-13 19:00:00|4050|4047|4050|4047|4050|4047|4050|4047|0
1634151620000|2021-10-13 19:00:20|||||||||300
1634151630000|2021-10-13 19:00:30|4051|4048|4051|4049|4051|4049|4051|4048|6841
1634151640000|2021-10-13 19:00:40|4053|4050|4053|4050|4053|4050|4053|4050|148
1634151650000|2021-10-13 19:00:50||4051||4051||4051||4051|100
1634151660000|2021-10-13 19:01:00|4054|4052|4054|4052|4054|4052|4054|4052|1216
1634151670000|2021-10-13 19:01:10|||||||||100
1634151680000|2021-10-13 19:01:20|4053||4054||4054||4053||1600
1634151700000|2021-10-13 19:01:40|||||||||100
1634151720000|2021-10-13 19:02:00|||||||||523
1634151750000|2021-10-13 19:02:30|4055|4053|4055|4054|4055|4054|4055|4053|1200
1634151760000|2021-10-13 19:02:40|4054|4053|4056|4055|4056|4055|4054|4052|2156
1634151770000|2021-10-13 19:02:50|4055|4053|4055|4053|4056|4054|4055|4053|0
1634151780000|2021-10-13 19:03:00|4056||4056||4056||4056||300
1634151800000|2021-10-13 19:03:20|4055||4055||4055||4055||100
1634151840000|2021-10-13 19:04:00|4053|4047|4052|4047|4053|4047|4052|4047|0
1634151850000|2021-10-13 19:04:10|4053||4053||4053||4053||300
1634151880000|2021-10-13 19:04:40|4052|4048|4056|4053|4056|4053|4052|4048|0
1634151890000|2021-10-13 19:04:50||4055||4055||4055||4055|336
1634151910000|2021-10-13 19:05:10|4057||4057||4058||4057||600
1634151930000|2021-10-13 19:05:30|||||||||500
1634151940000|2021-10-13 19:05:40|4056||4056||4056||4056||100
1634151960000|2021-10-13 19:06:00|4055|4051|4055|4051|4055|4051|4055|4051|400
1634151970000|2021-10-13 19:06:10|||||||||1015
1634151990000|2021-10-13 19:06:30|4056|4054|4057|4055|4057|4055|4056|4054|1015
1634152020000|2021-10-13 19:07:00|4058|4056|4058|4056|4058|4056|4058|4056|523
1634152030000|2021-10-13 19:07:10|||||||||100
1634152040000|2021-10-13 19:07:20|4059|4057|4059|4056|4059|4057|4059|4056|100
1634152050000|2021-10-13 19:07:30||4057||4057||4057||4057|700
1634152060000|2021-10-13 19:07:40|4060|4058|4061|4059|4061|4059|4060|4058|4231
1634152090000|2021-10-13 19:08:10|4060|4056|4060|4056|4060|4056|4059|4056|400
1634152110000|2021-10-13 19:08:30|4061|4057|4061|4057|4061|4059|4061|4057|1725
1634152120000|2021-10-13 19:08:40|4060|4058|4062|4058|4062|4058|4060|4057|171
1634152130000|2021-10-13 19:08:50|4061|4057|4060|4057|4061|4057|4058|4057|800
1634152140000|2021-10-13 19:09:00|4062|4059|4060|4059|4062|4059|4060|4059|0
1634152150000|2021-10-13 19:09:10||4057||4057||4057||4057|2245
1634152160000|2021-10-13 19:09:20|4059||4059||4059||4059||300
1634152200000|2021-10-13 19:10:00|4060|4058|4060|4058|4060|4058|4060|4058|0
1634152210000|2021-10-13 19:10:10|4059|4057|4059|4057|4059|4057|4059|4057|400
1634152220000|2021-10-13 19:10:20|4057|4055|4057|4055|4057|4055|4056|4055|3301
1634152240000|2021-10-13 19:10:40|4058||4058||4058||4058||100
1634152270000|2021-10-13 19:11:10|||||||||662
1634152280000|2021-10-13 19:11:20||4056||4056||4056||4056|800
1634152290000|2021-10-13 19:11:30|4057|4055|4057|4055|4057|4055|4057|4055|1889
1634152300000|2021-10-13 19:11:40|4056|4056|4060|4057|4060|4057|4056|4056|536
1634152350000|2021-10-13 19:12:30|4059||4059||4059||4059||0
1634152360000|2021-10-13 19:12:40|||||||||100
1634152380000|2021-10-13 19:13:00|4058|4055|4058|4055|4058|4055|4058|4055|0
1634152390000|2021-10-13 19:13:10|||||||||100
1634152410000|2021-10-13 19:13:30|4059|4057|4062|4057|4062|4057|4059|4056|4158
1634152420000|2021-10-13 19:13:40|4061|4058|4062|4058|4062|4058|4061|4058|0
1634152440000|2021-10-13 19:14:00||4059||4061||4061||4059|200
1634152450000|2021-10-13 19:14:10|4061|4059|4061|4056|4061|4059|4061|4055|200
1634152540000|2021-10-13 19:15:40|4060|4057|4060|4057|4060|4057|4060|4057|100
1634152560000|2021-10-13 19:16:00|4058|4056|4058|4056|4058|4056|4058|4056|100
1634152570000|2021-10-13 19:16:10|4057|4055|4057|4055|4057|4055|4057|4055|300
1634152610000|2021-10-13 19:16:50||4052||4052||4052||4052|200
1634152650000|2021-10-13 19:17:30|4056||4056||4056||4056||767
1634152710000|2021-10-13 19:18:30|4055|4053|4056|4054|4056|4054|4055|4053|0
1634152740000|2021-10-13 19:19:00|||||||||300
1634152780000|2021-10-13 19:19:40|4055|4052|4055|4051|4055|4052|4055|4051|100
1634152790000|2021-10-13 19:19:50||4050||4051||4051||4050|0
1634152850000|2021-10-13 19:20:50|4054||4054||4054||4054||100
1634152890000|2021-10-13 19:21:30||4052||4052||4052||4052|0
1634152900000|2021-10-13 19:21:40|4053|4051|4053|4047|4053|4051|4052|4046|1500
1634152910000|2021-10-13 19:21:50||4046||4046||4046||4046|0
1634152920000|2021-10-13 19:22:00|4051|4050|4052|4050|4052|4050|4051|4050|800
1634152980000|2021-10-13 19:23:00|||||||||200
1634152990000|2021-10-13 19:23:10|4051|4048|4051|4048|4051|4048|4051|4047|200
1634153000000|2021-10-13 19:23:20||4047||4047||4047||4047|0
1634153020000|2021-10-13 19:23:40||4049||4049||4049||4049|0
1634153080000|2021-10-13 19:24:40|4050|4046|4050|4045|4050|4046|4049|4045|3437
1634153130000|2021-10-13 19:25:30|4047|4041|4046|4038|4048|4041|4046|4038|2272
1634153140000|2021-10-13 19:25:40||4041||4041||4041||4041|2155
1634153160000|2021-10-13 19:26:00|4047|4042|4047|4044|4047|4044|4047|4042|1157
1634153170000|2021-10-13 19:26:10|4048|4045|4050|4047|4050|4047|4048|4045|437
1634153240000|2021-10-13 19:27:20|4051|4048|4052|4047|4052|4049|4051|4047|300
1634153280000|2021-10-13 19:28:00|4053|4048|4053|4049|4053|4049|4053|4048|200
1634153330000|2021-10-13 19:28:50|4054|4051|4054|4052|4054|4052|4054|4051|712
1634153340000|2021-10-13 19:29:00|4053|4045|4053|4045|4053|4045|4053|4045|2212
1634153360000|2021-10-13 19:29:20|4050|4046|4048|4044|4050|4046|4048|4042|3689
1634153370000|2021-10-13 19:29:30|4049|4042|4052|4047|4052|4048|4049|4042|1100
1634153430000|2021-10-13 19:30:30|4053|4050|4053|4050|4053|4050|4053|4050|0
1634153470000|2021-10-13 19:31:10|4054|4051|4054|4051|4054|4051|4054|4051|0
1634153500000|2021-10-13 19:31:40|4053|4052|4054|4052|4054|4052|4053|4052|350
1634153510000|2021-10-13 19:31:50|||||||||436
1634153530000|2021-10-13 19:32:10|4053|4046|4053|4047|4053|4047|4053|4046|1400
1634153540000|2021-10-13 19:32:20|4052|4044|4050|4044|4052|4044|4045|4042|5125
1634153570000|2021-10-13 19:32:50|4048|4046|4054|4045|4055|4051|4048|4045|4795
1634153600000|2021-10-13 19:33:20|4053|4046|4053|4048|4053|4048|4053|4046|100
1634153610000|2021-10-13 19:33:30|4054|4050|4054|4050|4054|4050|4054|4050|0
1634153630000|2021-10-13 19:33:50|4055|4052|4055|4052|4055|4054|4055|4052|400
1634153640000|2021-10-13 19:34:00|||||||||200
1634153650000|2021-10-13 19:34:10|4056|4053|4057|4054|4057|4054|4056|4053|0
1634153660000|2021-10-13 19:34:20|4058|4055|4059|4055|4059|4055|4058|4055|100
1634153670000|2021-10-13 19:34:30|4058|4056|4057|4056|4058|4056|4057|4056|200
1634153690000|2021-10-13 19:34:50|4059||4059||4059||4059||0
1634153700000|2021-10-13 19:35:00|4055|4054|4055|4051|4059|4054|4055|4050|1200
1634153710000|2021-10-13 19:35:10|4057|4052|4057|4052|4057|4052|4057|4052|888
1634153720000|2021-10-13 19:35:20|4055|4049|4055|4049|4055|4049|4055|4049|1100
1634153730000|2021-10-13 19:35:30|4054|4051|4055|4043|4055|4051|4044|4042|9553
1634153770000|2021-10-13 19:36:10|4046|4044|4048|4045|4048|4045|4046|4044|600
1634153780000|2021-10-13 19:36:20||4043||4043||4043||4043|0
1634153790000|2021-10-13 19:36:30|4047|4042|4046|4035|4047|4042|4046|4035|4924
1634153800000|2021-10-13 19:36:40|4047|4046|4046|4036|4047|4046|4046|4035|350
1634153840000|2021-10-13 19:37:20|4042|4040|4043|4041|4043|4041|4042|4040|549
1634153850000|2021-10-13 19:37:30|4044|4040|4047|4041|4047|4041|4043|4040|100
1634153870000|2021-10-13 19:37:50|4046||4048||4048||4046||300
1634153880000|2021-10-13 19:38:00|4050|4043|4049|4042|4050|4043|4049|4042|0
1634153890000|2021-10-13 19:38:10|||||||||100
1634153920000|2021-10-13 19:38:40||4045||4045||4045||4045|0
1634153980000|2021-10-13 19:39:40|4048||4048||4048||4048||0
1634153990000|2021-10-13 19:39:50|||||||||100
1634154010000|2021-10-13 19:40:10||4046||4046||4046||4046|0
1634154040000|2021-10-13 19:40:40|||||||||100
1634154060000|2021-10-13 19:41:00||4045||4045||4045||4045|102
1634154080000|2021-10-13 19:41:20|4047|4044|4047|4044|4047|4044|4047|4044|0
1634154090000|2021-10-13 19:41:30|||||||||138
1634154110000|2021-10-13 19:41:50|||||||||100
1634154150000|2021-10-13 19:42:30|4046||4046||4046||4046||200
1634154160000|2021-10-13 19:42:40|4045|4043|4045|4043|4045|4043|4045|4043|400
1634154170000|2021-10-13 19:42:50|4044|4040|4044|4040|4044|4041|4044|4040|200
1634154180000|2021-10-13 19:43:00|4043|4039|4043|4036|4043|4039|4043|4036|0
1634154190000|2021-10-13 19:43:10|4042|4038|4042|4038|4042|4038|4042|4038|8300
1634154200000|2021-10-13 19:43:20|4041|4035|4039|4035|4041|4038|4039|4035|100
1634154210000|2021-10-13 19:43:30|4041|4036|4040|4035|4041|4037|4037|4034|3723
1634154240000|2021-10-13 19:44:00|4038|4034|4038|4034|4038|4034|4038|4034|300
1634154260000|2021-10-13 19:44:20|4037|4036|4037|4036|4038|4037|4037|4036|2828
1634154270000|2021-10-13 19:44:30|4038||4037||4038||4037||1470
1634154280000|2021-10-13 19:44:40|4038|4035|4037|4034|4038|4035|4037|4034|1228
1634154310000|2021-10-13 19:45:10||4035||4035||4035||4035|1552
1634154330000|2021-10-13 19:45:30|4038|4036|4038|4036|4038|4036|4038|4035|868
1634154350000|2021-10-13 19:45:50|4037|4035|4037|4035|4037|4035|4037|4035|1580
1634154390000|2021-10-13 19:46:30||4036||4036||4036||4036|616
1634154400000|2021-10-13 19:46:40|||||||||749
1634154410000|2021-10-13 19:46:50|||||||||100
1634154420000|2021-10-13 19:47:00|4036|4035|4036|4035|4037|4035|4036|4035|400
1634154430000|2021-10-13 19:47:10||4034||4034||4034||4034|924
1634154440000|2021-10-13 19:47:20|4035||4035||4035||4035||0
1634154480000|2021-10-13 19:48:00|4034|4033|4035|4034|4035|4034|4034|4033|2269
1634154490000|2021-10-13 19:48:10|4036|4035|4036|4035|4036|4035|4036|4035|480
1634154500000|2021-10-13 19:48:20|4037|4036|4037|4036|4037|4036|4037|4035|1114
1634154510000|2021-10-13 19:48:30|4039|4035|4039|4035|4039|4037|4039|4035|1942
1634154520000|2021-10-13 19:48:40|4040|4036|4040|4036|4040|4038|4040|4036|608
1634154540000|2021-10-13 19:49:00|4041|4037|4043|4041|4043|4041|4041|4037|1300
1634154560000|2021-10-13 19:49:20|4044|4043|4046|4044|4046|4044|4044|4041|615
1634154570000|2021-10-13 19:49:30||4045||4044||4045||4044|515
1634154590000|2021-10-13 19:49:50||4043||4043||4043||4043|0
1634154600000|2021-10-13 19:50:00|4045|4044|4045|4043|4045|4044|4045|4043|0
1634154610000|2021-10-13 19:50:10|||||||||100
1634154620000|2021-10-13 19:50:20|4046|4044|4046|4044|4046|4044|4046|4044|489
1634154630000|2021-10-13 19:50:30|||||||||300
1634154640000|2021-10-13 19:50:40|4047|4045|4048|4045|4048|4045|4047|4045|600
1634154680000|2021-10-13 19:51:20|4050|4048|4052|4047|4052|4051|4049|4044|12461
1634154690000|2021-10-13 19:51:30|4053|4051|4053|4048|4053|4051|4053|4044|200
1634154720000|2021-10-13 19:52:00||4052||4051||4052||4051|600
1634154740000|2021-10-13 19:52:20|4052|4050|4050|4046|4052|4050|4050|4046|5250
1634154790000|2021-10-13 19:53:10||4048||4048||4048||4048|107
1634154800000|2021-10-13 19:53:20||4049||4047||4049||4045|11216
1634154820000|2021-10-13 19:53:40||4048||4049||4049||4048|600
1634154840000|2021-10-13 19:54:00|||||||||217
1634154880000|2021-10-13 19:54:40|4051|4050|4050|4049|4051|4050|4050|4049|2514
1634154900000|2021-10-13 19:55:00|4051|4050|4051|4050|4051|4050|4051|4049|10845
1634154940000|2021-10-13 19:55:40|||||||||774
1634154960000|2021-10-13 19:56:00|4050|4049|4050|4047|4050|4049|4050|4047|2876
1634154970000|2021-10-13 19:56:10||4049||4049||4049||4049|1184
1634155000000|2021-10-13 19:56:40|||||||||1048
1634155010000|2021-10-13 19:56:50|||||||||450
1634155020000|2021-10-13 19:57:00|4049|4048|4049|4048|4049|4048|4049|4048|1189
1634155030000|2021-10-13 19:57:10|4048|4045|4048|4047|4048|4047|4048|4045|926
1634155050000|2021-10-13 19:57:30|||||||||1029
1634155060000|2021-10-13 19:57:40|||||||||841
1634155070000|2021-10-13 19:57:50|||||||||232
1634155080000|2021-10-13 19:58:00|||||||||303
1634155090000|2021-10-13 19:58:10|||||||||1397
1634155100000|2021-10-13 19:58:20|4049||4049||4049||4048||5156
1634155110000|2021-10-13 19:58:30|4048|4045|4048|4046|4048|4046|4048|4045|1550
1634155120000|2021-10-13 19:58:40|4049|4047|4050|4048|4050|4048|4048|4046|2500
1634155140000|2021-10-13 19:59:00|4051|4049|4050|4049|4051|4049|4050|4049|3131
1634155150000|2021-10-13 19:59:10|4051||4051||4051||4051||547
1634155160000|2021-10-13 19:59:20|||||||||2934
1634155170000|2021-10-13 19:59:30|||||||||1993
1634155180000|2021-10-13 19:59:40|4050|4048|4053|4048|4053|4048|4049|4046|3445
1634155190000|2021-10-13 19:59:50|4052|4050|4053|4048|4053|4050|4051|4045|2175
1634155200000|2021-10-13 20:00:00|4054|4038|4054|4033|4054|4038|4054|4033|0
1634155260000|2021-10-13 20:01:00|4056|4051|4056|4050|4056|4051|4056|4050|296
1634155280000|2021-10-13 20:01:20|||||||||3
1634155310000|2021-10-13 20:01:50||4052||4050||4052||4050|12
1634155390000|2021-10-13 20:03:10|||||||||3
1634155410000|2021-10-13 20:03:30|||||||||100
1634155610000|2021-10-13 20:06:50|||||||||20
1634155630000|2021-10-13 20:07:10|4052||4052||4052||4052||0
1634155730000|2021-10-13 20:08:50|||||||||100
1634155800000|2021-10-13 20:10:00|4056|4041|4054|4041|4056|4041|4054|4041|307
1634155860000|2021-10-13 20:11:00|||||||||20
1634155890000|2021-10-13 20:11:30|||||||||36
1634155990000|2021-10-13 20:13:10|||||||||85
1634156000000|2021-10-13 20:13:20|4052||4052||4052||4052||0
1634156040000|2021-10-13 20:14:00||4050||4050||4050||4050|99
1634156080000|2021-10-13 20:14:40|||||||||6
1634156110000|2021-10-13 20:15:10|||||||||2
1634156160000|2021-10-13 20:16:00||4051||4051||4051||4051|225
1634156170000|2021-10-13 20:16:10|4053|4050|4053|4052|4053|4052|4053|4050|257
1634156200000|2021-10-13 20:16:40||4050||4050||4050||4050|225
1634156240000|2021-10-13 20:17:20|||||||||100
1634156300000|2021-10-13 20:18:20|4054||4054||4054||4054||54
1634156380000|2021-10-13 20:19:40|||||||||38
1634156440000|2021-10-13 20:20:40|||||||||30
1634156450000|2021-10-13 20:20:50|||||||||5
1634156620000|2021-10-13 20:23:40|4051||4051||4051||4051||1
1634156630000|2021-10-13 20:23:50|||||||||5
1634156750000|2021-10-13 20:25:50|||||||||54
1634156780000|2021-10-13 20:26:20|||||||||2
1634156790000|2021-10-13 20:26:30|4053||4054||4054||4053||499
1634156860000|2021-10-13 20:27:40|||||||||101
1634156880000|2021-10-13 20:28:00|||||||||2
1634156890000|2021-10-13 20:28:10||4051||4051||4051||4051|45
1634156910000|2021-10-13 20:28:30|||||||||30
1634156920000|2021-10-13 20:28:40|||||||||56
1634157010000|2021-10-13 20:30:10|||||||||7
1634157030000|2021-10-13 20:30:30|||||||||90
1634157050000|2021-10-13 20:30:50||4050||4050||4050||4050|350
1634157210000|2021-10-13 20:33:30|||||||||600
1634157310000|2021-10-13 20:35:10|||||||||28
1634157370000|2021-10-13 20:36:10|||||||||10
1634157400000|2021-10-13 20:36:40|||||||||900
1634157410000|2021-10-13 20:36:50|4052||4052||4052||4052||0
1634157420000|2021-10-13 20:37:00|||||||||2
1634157430000|2021-10-13 20:37:10|4051||4051||4051||4051||0
1634157440000|2021-10-13 20:37:20|||||||||5
1634157480000|2021-10-13 20:38:00|4054|4049|4050|4049|4054|4049|4050|4049|183
1634157650000|2021-10-13 20:40:50|||||||||35
1634157680000|2021-10-13 20:41:20|4051||4051||4051||4051||75
1634157690000|2021-10-13 20:41:30|4054||4050||4054||4050||25
1634157710000|2021-10-13 20:41:50|4054||4054||4054||4054||302
1634157720000|2021-10-13 20:42:00|||||||||12
1634157870000|2021-10-13 20:44:30|||||||||4
1634157880000|2021-10-13 20:44:40|4050|4041|4050|4041|4050|4041|4050|4041|225
1634157930000|2021-10-13 20:45:30||4044||4044||4044||4044|52
1634157960000|2021-10-13 20:46:00|||||||||4
1634157990000|2021-10-13 20:46:30|||||||||28
1634158090000|2021-10-13 20:48:10|||||||||1
1634158180000|2021-10-13 20:49:40|4048|4041|4048|4033|4048|4041|4048|4033|1032
1634158330000|2021-10-13 20:52:10|||||||||9
1634158360000|2021-10-13 20:52:40|||||||||11
1634158390000|2021-10-13 20:53:10|||||||||5
1634158400000|2021-10-13 20:53:20|4050||4050||4050||4050||4
1634158480000|2021-10-13 20:54:40||4048||4048||4048||4048|175
1634158490000|2021-10-13 20:54:50|4053||4053||4053||4053||197
1634158540000|2021-10-13 20:55:40|||||||||100
1634158550000|2021-10-13 20:55:50|||||||||100
1634158560000|2021-10-13 20:56:00||4049||4049||4049||4049|0
1634158570000|2021-10-13 20:56:10||4050||4048||4050||4048|100
1634158690000|2021-10-13 20:58:10|||||||||630
1634158720000|2021-10-13 20:58:40|||||||||20
1634158850000|2021-10-13 21:00:50|||||||||10
1634158890000|2021-10-13 21:01:30|||||||||2
1634158970000|2021-10-13 21:02:50|||||||||15
1634159140000|2021-10-13 21:05:40|||||||||3
1634159170000|2021-10-13 21:06:10||4050||4048||4050||4048|100
1634159210000|2021-10-13 21:06:50|||||||||15
1634159240000|2021-10-13 21:07:20|||||||||15
1634159440000|2021-10-13 21:10:40|||||||||246
1634159470000|2021-10-13 21:11:10|||||||||7
1634159490000|2021-10-13 21:11:30|||||||||3
1634159560000|2021-10-13 21:12:40|4055||4055||4055||4055||49
1634159620000|2021-10-13 21:13:40|||||||||3
1634159660000|2021-10-13 21:14:20|||||||||5
1634159810000|2021-10-13 21:16:50|4053|4040|4048|4040|4053|4040|4048|4040|672
1634159820000|2021-10-13 21:17:00|||||||||40
1634159850000|2021-10-13 21:17:30|||||||||1
1634159930000|2021-10-13 21:18:50|||||||||1
1634160130000|2021-10-13 21:22:10|||||||||5
1634160180000|2021-10-13 21:23:00|||||||||1
1634160230000|2021-10-13 21:23:50|4040|4033|4040|4033|4040|4033|4040|4033|699
1634160240000|2021-10-13 21:24:00|||||||||200
1634160270000|2021-10-13 21:24:30|||||||||7
1634160290000|2021-10-13 21:24:50|4048||4048||4048||4048||20
1634160300000|2021-10-13 21:25:00||4035||4035||4035||4035|0
1634160310000|2021-10-13 21:25:10|||||||||5
1634160340000|2021-10-13 21:25:40|||||||||1
1634160370000|2021-10-13 21:26:10|||||||||35
1634160380000|2021-10-13 21:26:20||4040||4040||4040||4040|0
1634160410000|2021-10-13 21:26:50|||||||||50
1634160450000|2021-10-13 21:27:30|||||||||11
1634160470000|2021-10-13 21:27:50|||||||||1
1634160740000|2021-10-13 21:32:20|||||||||4
1634161000000|2021-10-13 21:36:40|4045||4045||4045||4045||20
1634161020000|2021-10-13 21:37:00||4041||4041||4041||4041|0
1634161030000|2021-10-13 21:37:10|||||||||50
1634161120000|2021-10-13 21:38:40||4043||4043||4043||4043|0
1634161130000|2021-10-13 21:38:50||4044||4041||4044||4041|0
1634161150000|2021-10-13 21:39:10|||||||||10
1634161280000|2021-10-13 21:41:20|||||||||8
1634161310000|2021-10-13 21:41:50|4048|4045|4048|4045|4048|4045|4048|4045|230
1634161360000|2021-10-13 21:42:40|4055||4055||4055||4055||107
1634161470000|2021-10-13 21:44:30|||||||||4
1634161490000|2021-10-13 21:44:50||4050||4050||4050||4050|0
1634161500000|2021-10-13 21:45:00||4045||4045||4045||4045|320
1634161630000|2021-10-13 21:47:10|||||||||10
1634161660000|2021-10-13 21:47:40||4050||4050||4050||4050|0
1634161910000|2021-10-13 21:51:50|||||||||10
1634161930000|2021-10-13 21:52:10|||||||||46
1634162020000|2021-10-13 21:53:40|||||||||2
1634162080000|2021-10-13 21:54:40|||||||||10
1634162250000|2021-10-13 21:57:30|||||||||10
1634162320000|2021-10-13 21:58:40|||||||||10
1634162720000|2021-10-13 22:05:20|||||||||1
1634163080000|2021-10-13 22:11:20|||||||||1
1634163090000|2021-10-13 22:11:30||4053||4053||4053||4053|0
1634163130000|2021-10-13 22:12:10||4050||4053||4053||4050|11
1634163170000|2021-10-13 22:12:50|||||||||5
1634163190000|2021-10-13 22:13:10||4054||4054||4054||4054|0
1634163200000|2021-10-13 22:13:20||4050||4050||4050||4050|0
1634163830000|2021-10-13 22:23:50|||||||||3
1634163940000|2021-10-13 22:25:40|4056||4056||4056||4056||660
1634163980000|2021-10-13 22:26:20|||||||||49
1634164020000|2021-10-13 22:27:00|4060||4060||4060||4060||400
1634164040000|2021-10-13 22:27:20|||||||||900
1634164050000|2021-10-13 22:27:30|4065||4065||4065||4065||70
1634164070000|2021-10-13 22:27:50|||||||||20
1634164080000|2021-10-13 22:28:00||4060||4060||4060||4060|77
1634164170000|2021-10-13 22:29:30|||||||||100
1634164200000|2021-10-13 22:30:00||4053||4053||4053||4053|5
1634164250000|2021-10-13 22:30:50|||||||||500
1634164260000|2021-10-13 22:31:00|||||||||2
1634164350000|2021-10-13 22:32:30||4060||4060||4060||4060|1220
1634164360000|2021-10-13 22:32:40|||||||||20
1634164370000|2021-10-13 22:32:50|||||||||305
1634164380000|2021-10-13 22:33:00|||||||||205
1634164400000|2021-10-13 22:33:20||4050||4050||4050||4050|100
1634164410000|2021-10-13 22:33:30||4051||4051||4051||4051|20
1634164420000|2021-10-13 22:33:40|||||||||50
1634164430000|2021-10-13 22:33:50|||||||||1
1634164440000|2021-10-13 22:34:00||4055||4055||4055||4055|4
1634164450000|2021-10-13 22:34:10|||||||||400
1634164500000|2021-10-13 22:35:00|||||||||8
1634164510000|2021-10-13 22:35:10|4060|4050|4060|4050|4060|4050|4060|4050|302
1634164550000|2021-10-13 22:35:50|||||||||10
1634164560000|2021-10-13 22:36:00|4068||4068||4068||4068||210
1634164570000|2021-10-13 22:36:10||4051||4051||4051||4051|0
1634164680000|2021-10-13 22:38:00|||||||||148
1634164720000|2021-10-13 22:38:40||4050||4050||4050||4050|80
1634164900000|2021-10-13 22:41:40|||||||||1
1634164960000|2021-10-13 22:42:40|||||||||2
1634164970000|2021-10-13 22:42:50|||||||||15
1634164980000|2021-10-13 22:43:00|||||||||50
1634165240000|2021-10-13 22:47:20|||||||||300
1634165360000|2021-10-13 22:49:20|||||||||10
1634165500000|2021-10-13 22:51:40|4064||4064||4064||4064||0
1634165550000|2021-10-13 22:52:30||4051||4051||4051||4051|0
1634165630000|2021-10-13 22:53:50|4066||4066||4066||4066||0
1634165670000|2021-10-13 22:54:30|4065||4065||4065||4065||0
1634165710000|2021-10-13 22:55:10|4064||4064||4064||4064||0
1634165780000|2021-10-13 22:56:20|4051|4050|4051|4050|4051|4050|4051|4050|150
1634165800000|2021-10-13 22:56:40|4064|4041|4064|4040|4064|4041|4064|4040|549
1634166180000|2021-10-13 23:03:00|||||||||2
1634166330000|2021-10-13 23:05:30||4052||4052||4052||4052|0
1634166370000|2021-10-13 23:06:10|||||||||1
1634166460000|2021-10-13 23:07:40|||||||||600
1634166540000|2021-10-13 23:09:00||4060||4060||4060||4060|0
1634166590000|2021-10-13 23:09:50||4052||4052||4052||4052|0
1634166690000|2021-10-13 23:11:30||4060||4060||4060||4060|0
1634166890000|2021-10-13 23:14:50||4052||4052||4052||4052|0
1634166970000|2021-10-13 23:16:10|||||||||18
1634167090000|2021-10-13 23:18:10|4063||4063||4063||4063||0
1634167120000|2021-10-13 23:18:40|4062||4062||4062||4062||0
1634167130000|2021-10-13 23:18:50|4060||4060||4060||4060||0
1634167180000|2021-10-13 23:19:40|||||||||100
1634167300000|2021-10-13 23:21:40|||||||||10
1634167360000|2021-10-13 23:22:40|||||||||9
1634167590000|2021-10-13 23:26:30|||||||||20
1634167620000|2021-10-13 23:27:00|||||||||20
1634167780000|2021-10-13 23:29:40|||||||||25
1634167830000|2021-10-13 23:30:30|||||||||40
1634167970000|2021-10-13 23:32:50|||||||||1
1634168050000|2021-10-13 23:34:10|4055||4055||4055||4055||64
1634168290000|2021-10-13 23:38:10|||||||||100
1634168320000|2021-10-13 23:38:40|||||||||1
1634168450000|2021-10-13 23:40:50|||||||||50
1634168570000|2021-10-13 23:42:50|||||||||100
1634168700000|2021-10-13 23:45:00|||||||||15
1634168860000|2021-10-13 23:47:40|||||||||180
1634168870000|2021-10-13 23:47:50|||||||||38
1634168890000|2021-10-13 23:48:10|||||||||171
1634169000000|2021-10-13 23:50:00|||||||||2
1634169090000|2021-10-13 23:51:30|4050|4040|4050|4040|4050|4040|4050|4040|0
1634169110000|2021-10-13 23:51:50|4055||4055||4055||4055||0
1634169130000|2021-10-13 23:52:10|||||||||20
1634169180000|2021-10-13 23:53:00|4045||4045||4045||4045||50
1634169190000|2021-10-13 23:53:10|||||||||200
1634169200000|2021-10-13 23:53:20|4055||4055||4055||4055||659
1634169310000|2021-10-13 23:55:10|||||||||30
1634169330000|2021-10-13 23:55:30||4045||4045||4045||4045|0
1634169370000|2021-10-13 23:56:10|||||||||25
1634169440000|2021-10-13 23:57:20|||||||||333
1634169450000|2021-10-13 23:57:30|||||||||60
1634169460000|2021-10-13 23:57:40||4041||4041||4041||4041|299
1634169500000|2021-10-13 23:58:20|||||||||27
1634169520000|2021-10-13 23:58:40|||||||||50
1634169530000|2021-10-13 23:58:50|||||||||3
1634169570000|2021-10-13 23:59:30|||||||||52
1634198480000|2021-10-14 08:01:20||4050||4050||4050||4050|0
1634198490000|2021-10-14 08:01:30|||||||||2
1634198550000|2021-10-14 08:02:30||4052||4052||4052||4052|0
1634198680000|2021-10-14 08:04:40|||||||||1
1634198730000|2021-10-14 08:05:30||4050||4050||4050||4050|0
1634198840000|2021-10-14 08:07:20||4052||4052||4052||4052|0
1634199500000|2021-10-14 08:18:20|||||||||1
1634199570000|2021-10-14 08:19:30|||||||||4
1634200750000|2021-10-14 08:39:10||4060||4060||4060||4060|0
1634200850000|2021-10-14 08:40:50|||||||||1
1634202190000|2021-10-14 09:03:10|||||||||10
1634202310000|2021-10-14 09:05:10|4090||4090||4090||4090||0
1634202470000|2021-10-14 09:07:50|||||||||20
1634202480000|2021-10-14 09:08:00||4058||4058||4058||4058|0
1634202770000|2021-10-14 09:12:50|||||||||60
1634203790000|2021-10-14 09:29:50|||||||||6
1634203840000|2021-10-14 09:30:40|||||||||100
1634203910000|2021-10-14 09:31:50|4088||4088||4088||4088||0
1634203960000|2021-10-14 09:32:40||4070||4070||4070||4070|0
1634204120000|2021-10-14 09:35:20||4074||4070||4074||4070|0
1634204330000|2021-10-14 09:38:50||4079||4079||4079||4079|0
1634204430000|2021-10-14 09:40:30||4080||4080||4080||4080|0
1634204520000|2021-10-14 09:42:00||4081||4083||4083||4081|52
1634204530000|2021-10-14 09:42:10||4084||4085||4085||4084|50
1634204540000|2021-10-14 09:42:20||4086||4080||4087||4080|400
1634204610000|2021-10-14 09:43:30|||||||||400
1634205040000|2021-10-14 09:50:40|||||||||1
1634205080000|2021-10-14 09:51:20|||||||||10
1634205620000|2021-10-14 10:00:20|4086||4086||4086||4086||0
1634205680000|2021-10-14 10:01:20|||||||||30
1634205730000|2021-10-14 10:02:10||4079||4079||4079||4079|0
1634206150000|2021-10-14 10:09:10|4079|4054|4079|4053|4079|4054|4079|4053|182
1634206170000|2021-10-14 10:09:30|4053|4052|4053|4008|4053|4052|4053|4008|2804
1634206220000|2021-10-14 10:10:20|4008|4010|4022|4008|4022|4010|4008|4008|950
1634206230000|2021-10-14 10:10:30|||||||||20
1634206240000|2021-10-14 10:10:40|4020||4020||4020||4020||2
1634206250000|2021-10-14 10:10:50|4018||4018||4018||4018||20
1634206280000|2021-10-14 10:11:20|||||||||2
1634206290000|2021-10-14 10:11:30|||||||||10
1634206360000|2021-10-14 10:12:40|||||||||200
1634206370000|2021-10-14 10:12:50|4053||4053||4053||4053||100
1634206380000|2021-10-14 10:13:00|||||||||16
1634206400000|2021-10-14 10:13:20||4020||4020||4020||4020|0
1634206410000|2021-10-14 10:13:30||4022||4022||4022||4022|0
1634206490000|2021-10-14 10:14:50|4060||4060||4060||4060||0
1634206510000|2021-10-14 10:15:10|4070||4070||4070||4070||0
1634206560000|2021-10-14 10:16:00||4016||4016||4016||4016|0
1634206630000|2021-10-14 10:17:10||4018||4018||4018||4018|0
1634206750000|2021-10-14 10:19:10||4019||4019||4019||4019|0
1634207080000|2021-10-14 10:24:40|||||||||435
1634207110000|2021-10-14 10:25:10|4040||4070||4070||4040||0
1634207120000|2021-10-14 10:25:20|4060||4070||4070||4060||1000
1634207280000|2021-10-14 10:28:00||4038||4038||4038||4038|0
1634207320000|2021-10-14 10:28:40|4063|4019|4070|4019|4070|4019|4063|4019|125
1634207340000|2021-10-14 10:29:00|4053||4053||4053||4053||0
1634207370000|2021-10-14 10:29:30|||||||||1
1634207450000|2021-10-14 10:30:50|||||||||20
1634207470000|2021-10-14 10:31:10|4036||4036||4036||4036||0
1634207480000|2021-10-14 10:31:20|4028||4024||4028||4024||25
1634207490000|2021-10-14 10:31:30|4019|4018|4019|4016|4019|4018|4019|4016|706
1634207500000|2021-10-14 10:31:40|4053||4053||4053||4053||2565
1634207530000|2021-10-14 10:32:10|4016|4000|4016|4000|4016|4000|4014|4000|1234
1634207560000|2021-10-14 10:32:40|4008||4008||4008||4008||0
1634207570000|2021-10-14 10:32:50|4007|3991|4008|3991|4008|3991|4006|3991|341
1634207580000|2021-10-14 10:33:00|||||||||70
1634207600000|2021-10-14 10:33:20|4017|3984|3991|3984|4017|3984|3991|3984|879
1634207610000|2021-10-14 10:33:30|4017|3980|4017|3980|4017|3980|3984|3980|3445
1634207620000|2021-10-14 10:33:40||3988||3991||3991||3988|0
1634207630000|2021-10-14 10:33:50|4053||4053||4053||4053||0
1634207670000|2021-10-14 10:34:30||3980||3980||3980||3980|0
1634207740000|2021-10-14 10:35:40||3985||3985||3985||3985|0
1634207790000|2021-10-14 10:36:30|4019||4019||4019||4019||0
1634207800000|2021-10-14 10:36:40|4053||4053||4053||4053||0
1634207850000|2021-10-14 10:37:30|||||||||28
1634207950000|2021-10-14 10:39:10||3987||3985||3987||3985|0
1634208010000|2021-10-14 10:40:10||3991||3991||3991||3991|0
1634208020000|2021-10-14 10:40:20||3990||3990||3990||3990|0
1634208050000|2021-10-14 10:40:50||3993||3995||3995||3993|0
1634208080000|2021-10-14 10:41:20|||||||||100
1634208090000|2021-10-14 10:41:30||3993||3998||3998||3993|0
1634208190000|2021-10-14 10:43:10|||||||||98
1634208210000|2021-10-14 10:43:30|||||||||5
1634208350000|2021-10-14 10:45:50|||||||||1
1634208370000|2021-10-14 10:46:10|4014||4053||4053||4014||49
1634208570000|2021-10-14 10:49:30|||||||||100
1634208600000|2021-10-14 10:50:00||3999||3999||3999||3999|0
1634208610000|2021-10-14 10:50:10||3998||3998||3998||3998|15
1634208690000|2021-10-14 10:51:30|||||||||3
1634208710000|2021-10-14 10:51:50|||||||||3
1634208750000|2021-10-14 10:52:30|||||||||394
1634208760000|2021-10-14 10:52:40|||||||||5
1634208770000|2021-10-14 10:52:50||4025||4025||4025||4025|25
1634208790000|2021-10-14 10:53:10||3998||3998||3998||3998|178
1634208810000|2021-10-14 10:53:30|||||||||2
1634208870000|2021-10-14 10:54:30||3999||3999||3999||3999|0
1634208890000|2021-10-14 10:54:50||4000||4000||4000||4000|30
1634208940000|2021-10-14 10:55:40|||||||||7
1634208960000|2021-10-14 10:56:00||4025||4025||4025||4025|0
1634208970000|2021-10-14 10:56:10|||||||||24
1634208980000|2021-10-14 10:56:20|||||||||5
1634208990000|2021-10-14 10:56:30||4000||4000||4000||4000|0
1634209020000|2021-10-14 10:57:00|||||||||19
1634209110000|2021-10-14 10:58:30|||||||||85
1634209160000|2021-10-14 10:59:20|||||||||79
1634209170000|2021-10-14 10:59:30|||||||||50
1634209180000|2021-10-14 10:59:40|||||||||3
1634209200000|2021-10-14 11:00:00||4031||4050||4050||4013|1843
1634209220000|2021-10-14 11:00:20|||||||||15
1634209230000|2021-10-14 11:00:30|||||||||25
1634209280000|2021-10-14 11:01:20|||||||||46
1634209290000|2021-10-14 11:01:30|||||||||25
1634209330000|2021-10-14 11:02:10|||||||||10
1634209390000|2021-10-14 11:03:10|||||||||100
1634209400000|2021-10-14 11:03:20|||||||||100
1634209430000|2021-10-14 11:03:50|||||||||1
1634209460000|2021-10-14 11:04:20|||||||||1102
1634209490000|2021-10-14 11:04:50||4025||4025||4025||4025|1451
1634209510000|2021-10-14 11:05:10|||||||||11
1634209580000|2021-10-14 11:06:20||4040||4040||4040||4040|0
1634209680000|2021-10-14 11:08:00|4052||4052||4052||4052||0
1634209790000|2021-10-14 11:09:50|||||||||25
1634209800000|2021-10-14 11:10:00|||||||||1
1634209810000|2021-10-14 11:10:10||4051||4051||4051||4051|25
1634209820000|2021-10-14 11:10:20|4053||4053||4053||4053||80
1634209830000|2021-10-14 11:10:30|||||||||25
1634209840000|2021-10-14 11:10:40|||||||||120
1634209850000|2021-10-14 11:10:50|||||||||10
1634209860000|2021-10-14 11:11:00||4052||4052||4052||4052|40
1634209870000|2021-10-14 11:11:10||4051||4051||4051||4051|22
1634209990000|2021-10-14 11:13:10||4052||4052||4052||4052|0
1634210060000|2021-10-14 11:14:20|4059||4059||4059||4059||10
1634210070000|2021-10-14 11:14:30|||||||||20
1634210080000|2021-10-14 11:14:40|||||||||6
1634210100000|2021-10-14 11:15:00|||||||||2
1634210110000|2021-10-14 11:15:10|||||||||5
1634210130000|2021-10-14 11:15:30|4057|4051|4059|4051|4059|4051|4057|4051|365
1634210230000|2021-10-14 11:17:10|||||||||200
1634210260000|2021-10-14 11:17:40|||||||||10
1634210270000|2021-10-14 11:17:50|||||||||2
1634210360000|2021-10-14 11:19:20|4057||4059||4059||4057||110
1634210370000|2021-10-14 11:19:30|||||||||10
1634210400000|2021-10-14 11:20:00|4057|4025|4069|4058|4069|4058|4057|4025|982
1634210410000|2021-10-14 11:20:10|||||||||50
1634210420000|2021-10-14 11:20:20|||||||||20
1634210430000|2021-10-14 11:20:30|||||||||10
1634210440000|2021-10-14 11:20:40|||||||||10
1634210450000|2021-10-14 11:20:50|||||||||20
1634210570000|2021-10-14 11:22:50|||||||||10
1634210610000|2021-10-14 11:23:30|||||||||10
1634210620000|2021-10-14 11:23:40|4065||4065||4065||4065||0
1634210690000|2021-10-14 11:24:50|||||||||10
1634210700000|2021-10-14 11:25:00|||||||||1
1634210780000|2021-10-14 11:26:20|||||||||10
1634210820000|2021-10-14 11:27:00|4062|4050|4062|4050|4062|4050|4062|4050|411
1634210830000|2021-10-14 11:27:10|4065|4052|4065|4052|4065|4052|4065|4052|0
1634210880000|2021-10-14 11:28:00|4062|4050|4062|4050|4062|4050|4062|4050|200
1634210920000|2021-10-14 11:28:40|4058|4045|4058|4045|4058|4045|4054|4045|235
1634210930000|2021-10-14 11:28:50|4059||4059||4059||4059||0
1634210940000|2021-10-14 11:29:00|4055||4055||4055||4055||200
1634210950000|2021-10-14 11:29:10|4054|4026|4052|4026|4054|4026|4052|4026|0
1634210960000|2021-10-14 11:29:20|4050||4050||4050||4050||0
1634210980000|2021-10-14 11:29:40|4058||4058||4058||4058||0
1634211050000|2021-10-14 11:30:50|4052||4052||4052||4052||0
1634211060000|2021-10-14 11:31:00|4058||4058||4058||4058||1
1634211070000|2021-10-14 11:31:10|4055||4055||4055||4055||0
1634211080000|2021-10-14 11:31:20||4030||4030||4030||4030|0
1634211110000|2021-10-14 11:31:50||4033||4033||4033||4033|5
1634211140000|2021-10-14 11:32:20|4058|4030|4050|4030|4058|4030|4050|4030|0
1634211170000|2021-10-14 11:32:50|||||||||21
1634211220000|2021-10-14 11:33:40||4031||4031||4031||4031|0
1634211260000|2021-10-14 11:34:20|4045||4045||4045||4045||20
1634211280000|2021-10-14 11:34:40|4050||4050||4050||4050||0
1634211370000|2021-10-14 11:36:10||4035||4035||4035||4035|0
1634211480000|2021-10-14 11:38:00||4041||4035||4041||4035|100
1634211520000|2021-10-14 11:38:40||4040||4040||4040||4040|50
1634211540000|2021-10-14 11:39:00|4055||4055||4055||4055||30
1634211560000|2021-10-14 11:39:20|||||||||10
1634211580000|2021-10-14 11:39:40|4050||4050||4050||4050||0
1634211650000|2021-10-14 11:40:50|4047||4047||4047||4047||117
1634211690000|2021-10-14 11:41:30||4041||4041||4041||4041|0
1634211700000|2021-10-14 11:41:40|||||||||60
1634211740000|2021-10-14 11:42:20||4040||4040||4040||4040|0
1634211760000|2021-10-14 11:42:40|4050|4044|4055|4044|4055|4044|4050|4044|100
1634211810000|2021-10-14 11:43:30|||||||||40
1634211820000|2021-10-14 11:43:40|||||||||10
1634211830000|2021-10-14 11:43:50||4041||4050||4050||4041|157
1634211870000|2021-10-14 11:44:30||4041||4052||4052||4041|125
1634211890000|2021-10-14 11:44:50||4041||4041||4041||4041|50
1634211900000|2021-10-14 11:45:00||4052||4052||4052||4052|0
1634211970000|2021-10-14 11:46:10|||||||||4
1634212050000|2021-10-14 11:47:30|4054|4041|4055|4041|4055|4041|4054|4041|14
1634212080000|2021-10-14 11:48:00|||||||||50
1634212160000|2021-10-14 11:49:20|4053|4040|4055|4040|4055|4040|4053|4040|1000
1634212170000|2021-10-14 11:49:30|4052|4035|4052|4035|4052|4035|4052|4035|1183
1634212180000|2021-10-14 11:49:40|4050|4033|4041|4033|4050|4033|4041|4033|501
1634212250000|2021-10-14 11:50:50||4031||4026||4031||4026|908
1634212260000|2021-10-14 11:51:00|4029|4025|4041|4025|4041|4025|4029|4025|1142
1634212320000|2021-10-14 11:52:00|4025|4020|4020|4005|4041|4020|4020|4005|795
1634212330000|2021-10-14 11:52:10|4025||4050||4055||4025||175
1634212340000|2021-10-14 11:52:20|||||||||1
1634212440000|2021-10-14 11:54:00|4042|4000|4055|4000|4055|4002|4034|4000|1000
1634212470000|2021-10-14 11:54:30|4051||4051||4051||4051||0
1634212510000|2021-10-14 11:55:10||4010||4010||4010||4010|0
1634212520000|2021-10-14 11:55:20|4010|4000|4051|4000|4051|4006|4010|4000|4819
1634212540000|2021-10-14 11:55:40||4001||4001||4001||4001|0
1634212570000|2021-10-14 11:56:10||4002||4002||4002||4002|0
1634212590000|2021-10-14 11:56:30|4042|4001|4051|4000|4051|4001|4034|4000|3000
1634212610000|2021-10-14 11:56:50||4005||4005||4005||4005|0
1634212620000|2021-10-14 11:57:00|4045||4045||4045||4045||0
1634212660000|2021-10-14 11:57:40|4044||4035||4044||4035||0
1634212700000|2021-10-14 11:58:20||4006||4006||4006||4006|50
1634212740000|2021-10-14 11:59:00|4034|4010|4030|4010|4034|4010|4030|4010|0
1634212760000|2021-10-14 11:59:20|4029||4025||4029||4025||0
1634212780000|2021-10-14 11:59:40|||||||||11
1634212830000|2021-10-14 12:00:30|4015||4025||4025||4015||1457
1634212840000|2021-10-14 12:00:40|4022|4006|3991|3990|4022|4006|3991|3990|10732
1634212850000|2021-10-14 12:00:50|4001|3989|4040|3986|4040|3989|3988|3986|1178
1634212870000|2021-10-14 12:01:10|4035|4000|4035|4000|4035|4000|4035|4000|0
1634212890000|2021-10-14 12:01:30|4020||4020||4020||4020||0
1634212900000|2021-10-14 12:01:40|||||||||15
1634212910000|2021-10-14 12:01:50|4019|3987|4015|3987|4019|3987|4014|3987|332
1634212920000|2021-10-14 12:02:00||4002||4002||4002||4002|50
1634212970000|2021-10-14 12:02:50|4012|4000|4000|3995|4012|4000|4000|3995|364
1634212980000|2021-10-14 12:03:00|3997||3997||3997||3997||20
1634212990000|2021-10-14 12:03:10|4020||4020||4020||3996||870
1634213030000|2021-10-14 12:03:50||4000||4000||4000||4000|0
1634213080000|2021-10-14 12:04:40|||||||||25
1634213090000|2021-10-14 12:04:50|||||||||1
1634213100000|2021-10-14 12:05:00|4010|3995|4010|3995|4010|3995|4010|3995|100
1634213120000|2021-10-14 12:05:20|4007|4000|3998|3995|4007|4000|3998|3995|233
1634213160000|2021-10-14 12:06:00|4000|3991|3990|3986|4000|3991|3990|3986|4182
1634213170000|2021-10-14 12:06:10|||||||||2
1634213180000|2021-10-14 12:06:20|||||||||71
1634213200000|2021-10-14 12:06:40|||||||||1
1634213210000|2021-10-14 12:06:50|||||||||3
1634213220000|2021-10-14 12:07:00|||||||||1
1634213230000|2021-10-14 12:07:10|||||||||110
1634213240000|2021-10-14 12:07:20|||||||||20
1634213250000|2021-10-14 12:07:30|||||||||15
1634213270000|2021-10-14 12:07:50|||||||||1302
1634213280000|2021-10-14 12:08:00|3989|3985|3989|3985|3989|3985|3989|3985|1510
1634213290000|2021-10-14 12:08:10|3990||3990||3990||3990||1000
1634213310000|2021-10-14 12:08:30|||||||||460
1634213320000|2021-10-14 12:08:40|||||||||75
1634213340000|2021-10-14 12:09:00|||||||||111
1634213350000|2021-10-14 12:09:10||3986||3986||3986||3986|0
1634213360000|2021-10-14 12:09:20|||||||||20
1634213370000|2021-10-14 12:09:30|||||||||150
1634213380000|2021-10-14 12:09:40|||||||||151
1634213390000|2021-10-14 12:09:50|||||||||500
1634213400000|2021-10-14 12:10:00|||||||||251
1634213410000|2021-10-14 12:10:10||3987||3987||3987||3987|19
1634213420000|2021-10-14 12:10:20|||||||||50
1634213430000|2021-10-14 12:10:30|||||||||2
1634213440000|2021-10-14 12:10:40|||||||||250
1634213450000|2021-10-14 12:10:50|3988|3985|3990|3980|3990|3985|3988|3980|10401
1634213470000|2021-10-14 12:11:10|||||||||1
1634213480000|2021-10-14 12:11:20|||||||||10
1634213490000|2021-10-14 12:11:30|||||||||1
1634213500000|2021-10-14 12:11:40||3985||3985||3985||3985|25
1634213510000|2021-10-14 12:11:50|||||||||220
1634213530000|2021-10-14 12:12:10|||||||||220
1634213550000|2021-10-14 12:12:30||3989||3985||3989||3985|1912
1634213570000|2021-10-14 12:12:50|||||||||110
1634213580000|2021-10-14 12:13:00|4000||4000||4000||4000||200
1634213590000|2021-10-14 12:13:10||3990||3990||3990||3990|629
1634213600000|2021-10-14 12:13:20|||||||||265
1634213610000|2021-10-14 12:13:30|3998|3987|4005|3987|4014|3992|3998|3987|1515
1634213650000|2021-10-14 12:14:10|||||||||100
1634213670000|2021-10-14 12:14:30|||||||||1
1634213680000|2021-10-14 12:14:40||4000||4000||4000||4000|6
1634213700000|2021-10-14 12:15:00|||||||||1000
1634213710000|2021-10-14 12:15:10|||||||||144
1634213720000|2021-10-14 12:15:20|||||||||1003
1634213730000|2021-10-14 12:15:30||4001||4001||4001||4001|600
1634213750000|2021-10-14 12:15:50|||||||||85
1634213760000|2021-10-14 12:16:00|||||||||100
1634213770000|2021-10-14 12:16:10|||||||||100
1634213800000|2021-10-14 12:16:40|||||||||175
1634213810000|2021-10-14 12:16:50|||||||||1000
1634213820000|2021-10-14 12:17:00|||||||||200
1634213830000|2021-10-14 12:17:10|||||||||60
1634213840000|2021-10-14 12:17:20|||||||||100
1634213860000|2021-10-14 12:17:40|||||||||1275
1634213880000|2021-10-14 12:18:00|||||||||25
1634213900000|2021-10-14 12:18:20|||||||||10
1634213910000|2021-10-14 12:18:30|||||||||202
1634213920000|2021-10-14 12:18:40|||||||||100
1634213940000|2021-10-14 12:19:00|||||||||50
1634213950000|2021-10-14 12:19:10|||||||||40
1634213960000|2021-10-14 12:19:20|4004|4000|4005|3990|4005|4000|4003|3990|3819
1634213970000|2021-10-14 12:19:30|||||||||1
1634213980000|2021-10-14 12:19:40|||||||||40
1634213990000|2021-10-14 12:19:50||3998||3998||3998||3998|0
1634214000000|2021-10-14 12:20:00|||||||||150
1634214010000|2021-10-14 12:20:10|||||||||50
1634214040000|2021-10-14 12:20:40|||||||||100
1634214050000|2021-10-14 12:20:50|||||||||100
1634214060000|2021-10-14 12:21:00|||||||||100
1634214070000|2021-10-14 12:21:10||3990||3990||3990||3990|100
1634214080000|2021-10-14 12:21:20|||||||||1
1634214090000|2021-10-14 12:21:30||3992||3992||3992||3992|0
1634214110000|2021-10-14 12:21:50|||||||||5
1634214130000|2021-10-14 12:22:10|||||||||508
1634214180000|2021-10-14 12:23:00|||||||||250
1634214210000|2021-10-14 12:23:30|||||||||160
1634214220000|2021-10-14 12:23:40||4002||4002||4002||4002|0
1634214230000|2021-10-14 12:23:50|||||||||130
1634214240000|2021-10-14 12:24:00|||||||||35
1634214250000|2021-10-14 12:24:10|||||||||50
1634214260000|2021-10-14 12:24:20|||||||||11
1634214270000|2021-10-14 12:24:30|||||||||190
1634214300000|2021-10-14 12:25:00|||||||||50
1634214310000|2021-10-14 12:25:10|||||||||30
1634214320000|2021-10-14 12:25:20|4014||4014||4014||4014||559
1634214330000|2021-10-14 12:25:30||4007||4007||4007||4007|206
1634214350000|2021-10-14 12:25:50|||||||||105
1634214360000|2021-10-14 12:26:00||4002||4005||4005||4002|100
1634214370000|2021-10-14 12:26:10||4006||4008||4008||4005|375
1634214380000|2021-10-14 12:26:20|4010|4005|4010|4005|4010|4005|4010|4005|125
1634214390000|2021-10-14 12:26:30|4009|4002|4009|4002|4009|4002|4009|4002|970
1634214410000|2021-10-14 12:26:50|||||||||5
1634214420000|2021-10-14 12:27:00|4002|4000|4002|4000|4002|4000|4002|4000|1526
1634214430000|2021-10-14 12:27:10|4010||4010||4010||4010||2575
1634214440000|2021-10-14 12:27:20|4008|3995|4006|3995|4008|3995|4006|3995|601
1634214450000|2021-10-14 12:27:30|4000||4000||4000||4000||310
1634214480000|2021-10-14 12:28:00|||||||||100
1634214520000|2021-10-14 12:28:40|||||||||10
1634214530000|2021-10-14 12:28:50|4005|4000|4005|4000|4005|4000|4005|4000|10
1634214540000|2021-10-14 12:29:00|4000|3995|4014|3995|4014|3995|4000|3995|300
1634214550000|2021-10-14 12:29:10||4005||4005||4005||4005|143
1634214560000|2021-10-14 12:29:20|4010||4010||4010||4010||0
1634214570000|2021-10-14 12:29:30|||||||||2
1634214580000|2021-10-14 12:29:40||4007||4007||4007||4007|75
1634214590000|2021-10-14 12:29:50|4009|4005|4010|4005|4010|4005|4009|4005|229
1634214650000|2021-10-14 12:30:50|||||||||10
1634214660000|2021-10-14 12:31:00|4014||4014||4014||4014||160
1634214680000|2021-10-14 12:31:20|||||||||5
1634214740000|2021-10-14 12:32:20|||||||||95
1634214810000|2021-10-14 12:33:30|4011|3998|4008|3998|4011|3998|4008|3998|1100
1634214820000|2021-10-14 12:33:40|4000||4000||4000||4000||485
1634214830000|2021-10-14 12:33:50|||||||||15
1634214850000|2021-10-14 12:34:10|||||||||200
1634214860000|2021-10-14 12:34:20|||||||||25
1634214870000|2021-10-14 12:34:30|||||||||25
1634214880000|2021-10-14 12:34:40|3998|3995|3998|3990|3998|3995|3998|3990|914
1634214890000|2021-10-14 12:34:50|||||||||24
1634214900000|2021-10-14 12:35:00|||||||||28
1634214930000|2021-10-14 12:35:30|3995||3995||3995||3995||20
1634214950000|2021-10-14 12:35:50|||||||||1
1634214970000|2021-10-14 12:36:10|3998|3991|3998|3991|3998|3991|3998|3991|249
1634214980000|2021-10-14 12:36:20|||||||||48
1634214990000|2021-10-14 12:36:30|||||||||3
1634215010000|2021-10-14 12:36:50||3995||3995||3995||3995|161
1634215070000|2021-10-14 12:37:50||3996||3996||3996||3996|260
1634215080000|2021-10-14 12:38:00|||||||||50
1634215100000|2021-10-14 12:38:20|||||||||100
1634215130000|2021-10-14 12:38:50|4000|3997|4000|3996|4000|3997|4000|3996|429
1634215140000|2021-10-14 12:39:00|||||||||300
1634215180000|2021-10-14 12:39:40||3997||3997||3997||3997|100
1634215200000|2021-10-14 12:40:00|||||||||32
1634215210000|2021-10-14 12:40:10|4014|3999|4012|4000|4014|4000|4012|3999|504
1634215230000|2021-10-14 12:40:30||4001||4001||4001||4001|100
1634215250000|2021-10-14 12:40:50||4005||4005||4005||4005|10
1634215280000|2021-10-14 12:41:20|||||||||25
1634215290000|2021-10-14 12:41:30|4014|4001|4010|4001|4014|4001|4010|4001|776
1634215300000|2021-10-14 12:41:40|4005|4000|4014|3999|4014|4000|4001|3999|1478
1634215310000|2021-10-14 12:41:50||4000||4000||4000||4000|1
1634215360000|2021-10-14 12:42:40|||||||||1
1634215390000|2021-10-14 12:43:10|||||||||122
1634215400000|2021-10-14 12:43:20|||||||||3
1634215420000|2021-10-14 12:43:40||4006||4005||4006||4005|77
1634215490000|2021-10-14 12:44:50||4011||4011||4011||4011|75
1634215500000|2021-10-14 12:45:00|||||||||2
1634215510000|2021-10-14 12:45:10|||||||||15
1634215530000|2021-10-14 12:45:30|||||||||100
1634215550000|2021-10-14 12:45:50|||||||||25
1634215560000|2021-10-14 12:46:00|||||||||2
1634215620000|2021-10-14 12:47:00||4005||4005||4005||4005|457
1634215650000|2021-10-14 12:47:30|||||||||1
1634215680000|2021-10-14 12:48:00|||||||||11
1634215690000|2021-10-14 12:48:10|||||||||32
1634215730000|2021-10-14 12:48:50|||||||||5
1634215770000|2021-10-14 12:49:30|||||||||9
1634215810000|2021-10-14 12:50:10||4010||4010||4010||4010|1000
1634215830000|2021-10-14 12:50:30|||||||||50
1634215920000|2021-10-14 12:52:00|||||||||5
1634215930000|2021-10-14 12:52:10|||||||||24
1634216000000|2021-10-14 12:53:20|||||||||540
1634216010000|2021-10-14 12:53:30|||||||||25
1634216020000|2021-10-14 12:53:40|||||||||275
1634216060000|2021-10-14 12:54:20|||||||||5
1634216080000|2021-10-14 12:54:40|||||||||32
1634216090000|2021-10-14 12:54:50|||||||||10
1634216100000|2021-10-14 12:55:00|||||||||116
1634216160000|2021-10-14 12:56:00|4019|4011|4019|4011|4019|4011|4019|4011|4388
1634216170000|2021-10-14 12:56:10|4020||4020||4020||4020||175
1634216180000|2021-10-14 12:56:20|||||||||100
1634216190000|2021-10-14 12:56:30|4022|4015|4022|4020|4022|4020|4022|4015|248
1634216200000|2021-10-14 12:56:40||4021||4021||4021||4021|340
1634216220000|2021-10-14 12:57:00||4020||4016||4020||4016|1123
1634216230000|2021-10-14 12:57:10|||||||||10
1634216260000|2021-10-14 12:57:40|||||||||25
1634216270000|2021-10-14 12:57:50|||||||||600
1634216280000|2021-10-14 12:58:00|4024||4024||4024||4024||251
1634216300000|2021-10-14 12:58:20|||||||||100
1634216310000|2021-10-14 12:58:30|||||||||10
1634216320000|2021-10-14 12:58:40|||||||||2
1634216330000|2021-10-14 12:58:50|||||||||30
1634216400000|2021-10-14 13:00:00||4020||4020||4020||4020|0
1634216420000|2021-10-14 13:00:20|4029|4021|4029|4020|4029|4021|4029|4020|377
1634216430000|2021-10-14 13:00:30|||||||||75
1634216440000|2021-10-14 13:00:40|||||||||1010
1634216450000|2021-10-14 13:00:50|||||||||12
1634216470000|2021-10-14 13:01:10|4024||4024||4024||4024||135
1634216480000|2021-10-14 13:01:20|||||||||2
1634216490000|2021-10-14 13:01:30|||||||||83
1634216500000|2021-10-14 13:01:40|||||||||100
1634216530000|2021-10-14 13:02:10|4020|4016|4020|4016|4020|4016|4020|4016|7963
1634216550000|2021-10-14 13:02:30|4025|4015|4016|4015|4025|4015|4016|4015|604
1634216560000|2021-10-14 13:02:40|4029||4029||4029||4029||177
1634216630000|2021-10-14 13:03:50|||||||||63
1634216640000|2021-10-14 13:04:00|||||||||60
1634216650000|2021-10-14 13:04:10||4021||4021||4021||4021|82
1634216680000|2021-10-14 13:04:40|4034|4025|4034|4027|4034|4027|4034|4025|509
1634216690000|2021-10-14 13:04:50|||||||||1
1634216730000|2021-10-14 13:05:30|4039|4032|4039|4032|4039|4032|4039|4032|202
1634216750000|2021-10-14 13:05:50|4040|4035|4049|4039|4049|4039|4040|4035|1025
1634216780000|2021-10-14 13:06:20|4050|4042|4050|4042|4050|4049|4050|4042|1227
1634216790000|2021-10-14 13:06:30||4039||4040||4049||4039|525
1634216820000|2021-10-14 13:07:00|||||||||11
1634216830000|2021-10-14 13:07:10|||||||||5
1634216850000|2021-10-14 13:07:30||4044||4044||4044||4044|100
1634216860000|2021-10-14 13:07:40|||||||||20
1634216870000|2021-10-14 13:07:50|||||||||109
1634216910000|2021-10-14 13:08:30|||||||||120
1634216920000|2021-10-14 13:08:40|4045|4040|4045|4040|4045|4040|4045|4040|246
1634216940000|2021-10-14 13:09:00|4044|4039|4044|4039|4044|4039|4044|4039|360
1634216950000|2021-10-14 13:09:10|4045|4040|4040|4034|4045|4040|4040|4034|541
1634216960000|2021-10-14 13:09:20|||||||||100
1634216970000|2021-10-14 13:09:30||4035||4035||4035||4035|336
1634217000000|2021-10-14 13:10:00|||||||||33
1634217030000|2021-10-14 13:10:30|4045|4040|4049|4045|4049|4045|4045|4037|1472
1634217040000|2021-10-14 13:10:40|4050||4050||4050||4050||788
1634217060000|2021-10-14 13:11:00|||||||||2000
1634217090000|2021-10-14 13:11:30|||||||||100
1634217110000|2021-10-14 13:11:50||4040||4040||4040||4040|359
1634217130000|2021-10-14 13:12:10|4049||4049||4049||4049||10
1634217140000|2021-10-14 13:12:20|||||||||73
1634217150000|2021-10-14 13:12:30|||||||||25
1634217170000|2021-10-14 13:12:50|||||||||30
1634217180000|2021-10-14 13:13:00|4050|4047|4050|4040|4050|4047|4050|4040|1573
1634217210000|2021-10-14 13:13:30|||||||||200
1634217230000|2021-10-14 13:13:50|||||||||2
1634217240000|2021-10-14 13:14:00|4044||4050||4050||4042||317
1634217250000|2021-10-14 13:14:10|4049||4049||4049||4049||20
1634217270000|2021-10-14 13:14:30|4050|4045|4050|4046|4050|4046|4050|4045|1000
1634217280000|2021-10-14 13:14:40|||||||||1
1634217290000|2021-10-14 13:14:50|||||||||125
1634217310000|2021-10-14 13:15:10||4045||4045||4045||4045|250
1634217320000|2021-10-14 13:15:20|||||||||56
1634217340000|2021-10-14 13:15:40||4048||4048||4048||4048|84
1634217350000|2021-10-14 13:15:50|4051|4049|4051|4049|4051|4049|4051|4049|557
1634217370000|2021-10-14 13:16:10|||||||||25
1634217400000|2021-10-14 13:16:40|||||||||111
1634217410000|2021-10-14 13:16:50|||||||||15
1634217440000|2021-10-14 13:17:20|||||||||110
1634217450000|2021-10-14 13:17:30|||||||||49
1634217470000|2021-10-14 13:17:50|||||||||588
1634217480000|2021-10-14 13:18:00|4050|4048|4050|4045|4050|4048|4050|4045|641
1634217490000|2021-10-14 13:18:10|||||||||1
1634217510000|2021-10-14 13:18:30|||||||||8
1634217560000|2021-10-14 13:19:20|||||||||14
1634217570000|2021-10-14 13:19:30|||||||||50
1634217610000|2021-10-14 13:20:10|||||||||32
1634217620000|2021-10-14 13:20:20|4051|4047|4051|4050|4051|4050|4051|4047|3301
1634217630000|2021-10-14 13:20:30|4053|4051|4058|4051|4058|4051|4053|4051|1736
1634217660000|2021-10-14 13:21:00||4052||4052||4052||4052|0
1634217680000|2021-10-14 13:21:20||4054||4055||4055||4054|115
1634217690000|2021-10-14 13:21:30||4057||4057||4057||4057|100
1634217700000|2021-10-14 13:21:40|4060||4060||4060||4060||235
1634217720000|2021-10-14 13:22:00||4058||4058||4058||4058|2
1634217730000|2021-10-14 13:22:10|||||||||25
1634217740000|2021-10-14 13:22:20|||||||||65
1634217750000|2021-10-14 13:22:30|||||||||300
1634217760000|2021-10-14 13:22:40|4064|4059|4065|4059|4065|4059|4064|4059|3300
1634217770000|2021-10-14 13:22:50||4060||4060||4060||4060|4
1634217780000|2021-10-14 13:23:00|||||||||229
1634217790000|2021-10-14 13:23:10||4064||4064||4064||4060|941
1634217800000|2021-10-14 13:23:20|||||||||630
1634217810000|2021-10-14 13:23:30|||||||||275
1634217830000|2021-10-14 13:23:50|||||||||9
1634217840000|2021-10-14 13:24:00|||||||||70
1634217850000|2021-10-14 13:24:10|4068|4060|4064|4060|4068|4060|4064|4060|440
1634217890000|2021-10-14 13:24:50|4063|4057|4063|4057|4063|4057|4063|4057|361
1634217900000|2021-10-14 13:25:00|4060|4052|4060|4052|4060|4052|4060|4052|176
1634217930000|2021-10-14 13:25:30|||||||||15
1634217940000|2021-10-14 13:25:40|4059|4056|4059|4057|4059|4057|4059|4056|0
1634217970000|2021-10-14 13:26:10||4052||4052||4052||4052|84
1634218050000|2021-10-14 13:27:30|||||||||13
1634218080000|2021-10-14 13:28:00|||||||||21
1634218090000|2021-10-14 13:28:10|4069|4050|4069|4058|4069|4058|4069|4050|665
1634218100000|2021-10-14 13:28:20|4060||4069||4069||4060||220
1634218110000|2021-10-14 13:28:30||4050||4050||4050||4050|64
1634218120000|2021-10-14 13:28:40|4058|4051|4058|4051|4058|4051|4058|4051|105
1634218130000|2021-10-14 13:28:50|4069|4052|4069|4050|4069|4053|4069|4050|195
1634218200000|2021-10-14 13:30:00|4058|4065|4070|4065|4070|4068|4058|4065|6252
1634218210000|2021-10-14 13:30:10|4073|4068|4075|4065|4075|4068|4073|4065|2054
1634218220000|2021-10-14 13:30:20|4078|4073|4094|4083|4094|4088|4078|4073|1528
1634218230000|2021-10-14 13:30:30|4095|4089|4120|4105|4120|4114|4095|4083|12349
1634218240000|2021-10-14 13:30:40|4118|4100|4118|4111|4118|4111|4118|4100|0
1634218250000|2021-10-14 13:30:50|4119|4108|4117|4103|4119|4108|4117|4103|815
1634218260000|2021-10-14 13:31:00|4109|4102|4100|4083|4109|4102|4100|4083|4903
1634218270000|2021-10-14 13:31:10|4102|4085|4101|4085|4102|4085|4101|4085|100
1634218280000|2021-10-14 13:31:20|4100|4096|4109|4096|4109|4098|4100|4095|1562
1634218290000|2021-10-14 13:31:30|4108|4099|4110|4102|4110|4107|4108|4099|763
1634218300000|2021-10-14 13:31:40|4116|4105|4116|4106|4116|4109|4110|4105|1061
1634218310000|2021-10-14 13:31:50|4117|4112|4110|4105|4118|4116|4110|4100|13374
1634218320000|2021-10-14 13:32:00|4108|4100|4108|4100|4108|4100|4108|4100|1175
1634218330000|2021-10-14 13:32:10|4106|4092|4105|4090|4106|4092|4105|4090|3270
1634218350000|2021-10-14 13:32:30|4098|4092|4109|4100|4110|4100|4098|4090|3951
1634218360000|2021-10-14 13:32:40|4104|4098|4105|4098|4105|4098|4104|4098|8810
1634218370000|2021-10-14 13:32:50|4104|4100|4104|4100|4104|4100|4104|4100|200
1634218380000|2021-10-14 13:33:00|4103|4098|4098|4091|4103|4100|4098|4090|3516
1634218400000|2021-10-14 13:33:20|4095|4090|4095|4090|4095|4090|4095|4090|2416
1634218410000|2021-10-14 13:33:30|4094|4092|4100|4090|4100|4093|4094|4090|1000
1634218420000|2021-10-14 13:33:40||4093||4090||4093||4090|400
1634218430000|2021-10-14 13:33:50|4098|4095|4099|4090|4099|4095|4098|4090|1250
1634218440000|2021-10-14 13:34:00|4096|4092|4094|4081|4096|4092|4092|4081|3191
1634218450000|2021-10-14 13:34:10|4089||4089||4089||4089||0
1634218470000|2021-10-14 13:34:30|4087|4085|4087|4081|4087|4085|4087|4081|300
1634218480000|2021-10-14 13:34:40|4085||4085||4085||4085||853
1634218490000|2021-10-14 13:34:50|4082|4079|4082|4075|4082|4080|4081|4075|938
1634218500000|2021-10-14 13:35:00|4079|4072|4079|4072|4079|4072|4079|4072|0
1634218510000|2021-10-14 13:35:10|4078||4078||4078||4078||128
1634218520000|2021-10-14 13:35:20|4075||4075||4075||4075||650
1634218530000|2021-10-14 13:35:30|4077|4075|4083|4075|4083|4078|4077|4074|3481
1634218540000|2021-10-14 13:35:40|4085|4077|4087|4077|4089|4081|4085|4077|1425
1634218550000|2021-10-14 13:35:50||4082||4079||4082||4077|520
1634218560000|2021-10-14 13:36:00|||||||||10063
1634218590000|2021-10-14 13:36:30|4088|4082|4088|4083|4088|4083|4088|4080|0
1634218600000|2021-10-14 13:36:40|4085|4080|4085|4082|4085|4082|4085|4080|2100
1634218610000|2021-10-14 13:36:50|4086|4084|4094|4086|4096|4087|4086|4084|4131
1634218620000|2021-10-14 13:37:00|4096|4087|4094|4087|4096|4087|4094|4087|200
1634218660000|2021-10-14 13:37:40|4093|4088|4093|4087|4093|4088|4093|4087|3300
1634218680000|2021-10-14 13:38:00|4095|4085|4095|4085|4095|4093|4095|4085|3234
1634218690000|2021-10-14 13:38:10|4096|4087|4099|4094|4099|4094|4096|4087|1385
1634218700000|2021-10-14 13:38:20|4100|4095|4105|4100|4105|4103|4100|4091|9013
1634218710000|2021-10-14 13:38:30|4100|4097|4100|4097|4100|4097|4100|4097|0
1634218720000|2021-10-14 13:38:40||4098||4090||4098||4090|2243
1634218730000|2021-10-14 13:38:50|4095|4093|4100|4093|4100|4094|4095|4093|1300
1634218740000|2021-10-14 13:39:00|4101|4096|4100|4098|4105|4099|4100|4093|3227
1634218750000|2021-10-14 13:39:10||4094||4093||4094||4093|411
1634218760000|2021-10-14 13:39:20|4099|4092|4099|4093|4099|4093|4099|4090|1170
1634218770000|2021-10-14 13:39:30||4091||4091||4091||4091|0
1634218780000|2021-10-14 13:39:40||4093||4090||4093||4090|900
1634218810000|2021-10-14 13:40:10|4100|4092|4100|4092|4100|4095|4100|4092|350
1634218820000|2021-10-14 13:40:20||4094||4094||4094||4094|0
1634218840000|2021-10-14 13:40:40|4099|4096|4103|4098|4103|4099|4099|4094|2500
1634218850000|2021-10-14 13:40:50|4100|4096|4105|4098|4105|4098|4100|4096|2000
1634218860000|2021-10-14 13:41:00|4107|4100|4107|4100|4107|4101|4107|4100|1219
1634218880000|2021-10-14 13:41:20|4104|4101|4104|4101|4104|4101|4104|4101|1414
1634218890000|2021-10-14 13:41:30|||||||||100
1634218900000|2021-10-14 13:41:40|4102|4100|4104|4095|4104|4100|4102|4095|2305
1634218910000|2021-10-14 13:41:50|||||||||300
1634218920000|2021-10-14 13:42:00|4100|4098|4108|4096|4108|4098|4100|4095|1400
1634218930000|2021-10-14 13:42:10|4104||4104||4104||4104||500
1634218970000|2021-10-14 13:42:50|4101|4097|4101|4095|4101|4097|4101|4095|500
1634218980000|2021-10-14 13:43:00|4100|4099|4105|4099|4105|4099|4100|4099|708
1634218990000|2021-10-14 13:43:10|4104||4104||4104||4104||0
1634219020000|2021-10-14 13:43:40|4105|4100|4103|4093|4105|4100|4103|4093|2977
1634219030000|2021-10-14 13:43:50||4095||4095||4096||4094|4915
1634219050000|2021-10-14 13:44:10|4102|4098|4102|4098|4102|4098|4102|4098|222
1634219070000|2021-10-14 13:44:30|||||||||1000
1634219090000|2021-10-14 13:44:50|||||||||600
1634219100000|2021-10-14 13:45:00|4103|4100|4102|4100|4103|4101|4102|4100|2804
1634219110000|2021-10-14 13:45:10|||||||||400
1634219120000|2021-10-14 13:45:20|||||||||100
1634219130000|2021-10-14 13:45:30|4103|4095|4102|4096|4103|4096|4102|4095|938
1634219140000|2021-10-14 13:45:40|4100|4095|4100|4091|4100|4095|4100|4091|300
1634219160000|2021-10-14 13:46:00|4097|4090|4097|4090|4097|4090|4097|4090|160
1634219170000|2021-10-14 13:46:10|4094|4091|4094|4090|4094|4091|4094|4090|0
1634219180000|2021-10-14 13:46:20|4092|4087|4092|4087|4092|4087|4092|4087|862
1634219190000|2021-10-14 13:46:30|4089|4085|4089|4082|4089|4085|4089|4082|260
1634219200000|2021-10-14 13:46:40|4087|4081|4087|4077|4087|4081|4087|4077|2636
1634219230000|2021-10-14 13:47:10|4093|4087|4099|4090|4100|4093|4090|4084|1156
1634219250000|2021-10-14 13:47:30|||||||||995
1634219260000|2021-10-14 13:47:40||4094||4094||4094||4094|0
1634219270000|2021-10-14 13:47:50|4098|4093|4097|4087|4098|4093|4097|4087|1431
1634219280000|2021-10-14 13:48:00|||||||||231
1634219290000|2021-10-14 13:48:10|4096|4086|4090|4086|4096|4086|4090|4086|100
1634219300000|2021-10-14 13:48:20||4084||4084||4084||4084|500
1634219330000|2021-10-14 13:48:50||4082||4082||4082||4082|131
1634219350000|2021-10-14 13:49:10|4087|4078|4086|4078|4087|4078|4085|4078|512
1634219370000|2021-10-14 13:49:30|4080|4075|4080|4075|4080|4075|4080|4075|100
1634219380000|2021-10-14 13:49:40|||||||||100
1634219390000|2021-10-14 13:49:50|4079|4073|4079|4072|4079|4073|4077|4070|7717
1634219400000|2021-10-14 13:50:00|4080|4073|4080|4073|4080|4073|4080|4073|0
1634219440000|2021-10-14 13:50:40|4079|4075|4084|4077|4084|4077|4079|4075|1600
1634219470000|2021-10-14 13:51:10|||||||||1100
1634219480000|2021-10-14 13:51:20||4078||4078||4078||4078|800
1634219490000|2021-10-14 13:51:30|4089|4082|4089|4083|4089|4084|4086|4081|1999
1634219500000|2021-10-14 13:51:40|4088|4085|4091|4087|4093|4088|4088|4085|1903
1634219520000|2021-10-14 13:52:00|4090|4086|4090|4086|4090|4086|4090|4086|184
1634219530000|2021-10-14 13:52:10|4091|4087|4093|4090|4093|4090|4091|4087|1463
1634219550000|2021-10-14 13:52:30|||||||||1077
1634219570000|2021-10-14 13:52:50||4089||4087||4089||4087|780
1634219580000|2021-10-14 13:53:00|4092||4092||4092||4092||250
1634219610000|2021-10-14 13:53:30|4091||4091||4091||4091||131
1634219630000|2021-10-14 13:53:50|4089||4089||4089||4089||0
1634219640000|2021-10-14 13:54:00||4082||4081||4082||4081|590
1634219660000|2021-10-14 13:54:20|4085|4082|4085|4081|4085|4082|4085|4081|600
1634219690000|2021-10-14 13:54:50|4088|4082|4092|4082|4092|4085|4085|4082|1497
1634219700000|2021-10-14 13:55:00|4089||4089||4089||4089||0
1634219710000|2021-10-14 13:55:10|||||||||100
1634219720000|2021-10-14 13:55:20|4092|4085|4092|4085|4092|4085|4092|4085|549
1634219740000|2021-10-14 13:55:40|4089|4087|4090|4089|4093|4089|4089|4087|5254
1634219750000|2021-10-14 13:55:50|4093||4092||4093||4092||1400
1634219760000|2021-10-14 13:56:00||4090||4090||4090||4090|137
1634219780000|2021-10-14 13:56:20|4093|4091|4093|4090|4093|4091|4093|4090|300
1634219790000|2021-10-14 13:56:30|||||||||256
1634219800000|2021-10-14 13:56:40|4095|4091|4095|4092|4095|4092|4095|4091|698
1634219810000|2021-10-14 13:56:50|4096||4096||4096||4096||100
1634219820000|2021-10-14 13:57:00|4099|4095|4099|4095|4099|4095|4099|4095|2300
1634219830000|2021-10-14 13:57:10|4098|4094|4098|4089|4098|4094|4098|4089|900
1634219850000|2021-10-14 13:57:30||4094||4091||4094||4091|802
1634219860000|2021-10-14 13:57:40|4097|4090|4095|4090|4097|4090|4095|4086|1208
1634219880000|2021-10-14 13:58:00|4092|4088|4092|4086|4092|4088|4092|4086|0
1634219930000|2021-10-14 13:58:50|4087|4081|4087|4081|4087|4081|4087|4081|0
1634219950000|2021-10-14 13:59:10|||||||||881
1634219960000|2021-10-14 13:59:20|4085|4080|4085|4080|4085|4080|4085|4080|0
1634219970000|2021-10-14 13:59:30||4081||4081||4081||4081|0
1634219980000|2021-10-14 13:59:40||4080||4080||4080||4080|3685
1634219990000|2021-10-14 13:59:50|4083|4079|4084|4075|4084|4079|4083|4075|6515
1634220010000|2021-10-14 14:00:10|4080|4076|4080|4075|4080|4076|4077|4075|900
1634220030000|2021-10-14 14:00:30|4079|4071|4079|4071|4079|4071|4079|4071|836
1634220050000|2021-10-14 14:00:50|4077|4075|4077|4075|4077|4075|4077|4075|0
1634220060000|2021-10-14 14:01:00|4080|4077|4075|4071|4080|4077|4075|4071|1841
1634220070000|2021-10-14 14:01:10|||||||||200
1634220080000|2021-10-14 14:01:20|4078|4073|4078|4071|4078|4074|4077|4071|1924
1634220120000|2021-10-14 14:02:00|4077|4073|4080|4076|4080|4076|4077|4073|819
1634220140000|2021-10-14 14:02:20||4075||4075||4075||4075|200
1634220150000|2021-10-14 14:02:30|4078|4074|4078|4071|4078|4074|4078|4071|2606
1634220180000|2021-10-14 14:03:00|4075||4075||4075||4075||4373
1634220190000|2021-10-14 14:03:10|4072|4070|4075|4071|4075|4071|4072|4070|2306
1634220210000|2021-10-14 14:03:30|4074|4072|4073|4061|4074|4072|4070|4061|10049
1634220220000|2021-10-14 14:03:40|4067|4062|4067|4062|4067|4062|4067|4062|0
1634220240000|2021-10-14 14:04:00|||||||||200
1634220250000|2021-10-14 14:04:10|4068|4066|4071|4066|4071|4067|4068|4066|900
1634220260000|2021-10-14 14:04:20|4070||4070||4070||4070||0
1634220310000|2021-10-14 14:05:10|4069||4069||4069||4069||483
1634220320000|2021-10-14 14:05:20|4067|4065|4067|4065|4067|4065|4067|4065|1306
1634220330000|2021-10-14 14:05:30|||||||||983
1634220340000|2021-10-14 14:05:40|4065|4063|4067|4063|4067|4064|4065|4063|1120
1634220380000|2021-10-14 14:06:20|4070|4066|4069|4065|4070|4067|4067|4065|2684
1634220390000|2021-10-14 14:06:30||4063||4063||4066||4063|550
1634220410000|2021-10-14 14:06:50||4065||4065||4065||4065|0
1634220420000|2021-10-14 14:07:00|4066|4063|4066|4063|4066|4063|4066|4063|1225
1634220430000|2021-10-14 14:07:10|4065|4062|4066|4060|4066|4062|4065|4060|752
1634220440000|2021-10-14 14:07:20||4063||4060||4063||4060|100
1634220450000|2021-10-14 14:07:30||4063||4063||4063||4063|0
1634220460000|2021-10-14 14:07:40|4065|4061|4065|4061|4065|4061|4065|4061|574
1634220470000|2021-10-14 14:07:50|4063|4060|4063|4060|4063|4060|4063|4060|921
1634220490000|2021-10-14 14:08:10|4065|4059|4063|4059|4065|4059|4061|4059|1434
1634220500000|2021-10-14 14:08:20||4061||4061||4061||4061|0
1634220510000|2021-10-14 14:08:30||4059||4059||4059||4059|100
1634220520000|2021-10-14 14:08:40|||||||||500
1634220530000|2021-10-14 14:08:50|4065|4062|4067|4063|4069|4064|4065|4061|890
1634220540000|2021-10-14 14:09:00|4068|4064|4067|4064|4068|4065|4067|4064|2467
1634220550000|2021-10-14 14:09:10|4068|4067|4069|4064|4070|4067|4067|4064|1834
1634220560000|2021-10-14 14:09:20||4065||4065||4065||4065|0
1634220570000|2021-10-14 14:09:30|4070|4067|4069|4067|4070|4067|4069|4067|446
1634220580000|2021-10-14 14:09:40|4070|4069|4075|4070|4075|4070|4070|4067|3216
1634220590000|2021-10-14 14:09:50|4070|4069|4075|4069|4075|4069|4070|4069|1900
1634220610000|2021-10-14 14:10:10|4073|4070|4076|4071|4077|4071|4073|4070|600
1634220620000|2021-10-14 14:10:20|4079||4079||4079||4079||1397
1634220630000|2021-10-14 14:10:30|4078||4077||4078||4077||100
1634220650000|2021-10-14 14:10:50|4076||4076||4076||4076||0
1634220660000|2021-10-14 14:11:00|4077||4077||4077||4077||0
1634220670000|2021-10-14 14:11:10|4076||4076||4076||4076||0
1634220680000|2021-10-14 14:11:20|4077|4072|4077|4074|4077|4074|4077|4072|750
1634220740000|2021-10-14 14:12:20|4076|4072|4076|4074|4076|4074|4076|4072|185
1634220750000|2021-10-14 14:12:30|4077|4075|4079|4074|4079|4075|4077|4074|200
1634220760000|2021-10-14 14:12:40|||||||||200
1634220770000|2021-10-14 14:12:50|4080|4077|4086|4078|4086|4082|4080|4076|10031
1634220780000|2021-10-14 14:13:00|4088|4077|4086|4080|4089|4085|4086|4077|600
1634220800000|2021-10-14 14:13:20|4087|4082|4087|4082|4087|4082|4087|4082|0
1634220810000|2021-10-14 14:13:30|4086|4079|4084|4079|4086|4079|4084|4079|1600
1634220820000|2021-10-14 14:13:40|4089|4083|4089|4083|4089|4083|4089|4083|1250
1634220840000|2021-10-14 14:14:00|4087|4081|4087|4081|4087|4081|4087|4081|400
1634220850000|2021-10-14 14:14:10|4086||4086||4087||4086||100
1634220880000|2021-10-14 14:14:40||4082||4082||4082||4082|0
1634220910000|2021-10-14 14:15:10|||||||||470
1634220930000|2021-10-14 14:15:30|4085||4085||4085||4085||269
1634220940000|2021-10-14 14:15:40|4086|4083|4089|4083|4089|4083|4084|4083|100
1634220980000|2021-10-14 14:16:20|4088|4084|4088|4084|4088|4084|4088|4084|700
1634221040000|2021-10-14 14:17:20|4087||4088||4088||4087||850
1634221060000|2021-10-14 14:17:40||4085||4087||4087||4085|1199
1634221070000|2021-10-14 14:17:50||4085||4085||4085||4085|1800
1634221100000|2021-10-14 14:18:20|||||||||100
1634221120000|2021-10-14 14:18:40|4087||4087||4087||4087||200
1634221170000|2021-10-14 14:19:30|4088|4086|4088|4086|4088|4086|4087|4086|650
1634221190000|2021-10-14 14:19:50|4087|4085|4083|4080|4087|4085|4083|4080|2292
1634221210000|2021-10-14 14:20:10|4088|4081|4088|4082|4088|4084|4083|4081|2041
1634221220000|2021-10-14 14:20:20|4087||4088||4088||4087||0
1634221230000|2021-10-14 14:20:30|4086|4081|4086|4081|4086|4081|4086|4081|282
1634221240000|2021-10-14 14:20:40|4084|4082|4085|4080|4085|4082|4084|4080|800
1634221290000|2021-10-14 14:21:30|4082|4079|4081|4076|4082|4079|4081|4076|1124
1634221310000|2021-10-14 14:21:50|4079|4074|4079|4072|4079|4074|4077|4072|1400
1634221320000|2021-10-14 14:22:00||4073||4073||4073||4073|100
1634221330000|2021-10-14 14:22:10|||||||||100
1634221340000|2021-10-14 14:22:20||4074||4074||4074||4074|0
1634221420000|2021-10-14 14:23:40|4081|4076|4083|4079|4083|4079|4081|4076|600
1634221450000|2021-10-14 14:24:10|4085|4082|4087|4082|4087|4083|4084|4082|1720
1634221470000|2021-10-14 14:24:30|||||||||1017
1634221510000|2021-10-14 14:25:10|4088|4083|4088|4084|4088|4084|4088|4083|0
1634221550000|2021-10-14 14:25:50|4087|4083|4087|4083|4087|4083|4087|4083|500
1634221560000|2021-10-14 14:26:00|4085|4080|4082|4078|4085|4083|4082|4078|380
1634221570000|2021-10-14 14:26:10|4080|4075|4079|4075|4080|4075|4079|4075|0
1634221580000|2021-10-14 14:26:20|4080|4077|4085|4079|4085|4079|4080|4077|1275
1634221610000|2021-10-14 14:26:50|4082|4078|4082|4078|4085|4078|4080|4077|367
1634221630000|2021-10-14 14:27:10||4079||4079||4079||4079|0
1634221640000|2021-10-14 14:27:20|||||||||123
1634221670000|2021-10-14 14:27:50|4081|4078|4081|4079|4081|4079|4080|4078|400
1634221720000|2021-10-14 14:28:40|4085||4085||4085||4085||0
1634221800000|2021-10-14 14:30:00|4081|4080|4081|4079|4081|4080|4081|4079|632
1634221810000|2021-10-14 14:30:10|4083|4080|4083|4080|4083|4080|4083|4080|784
1634221830000|2021-10-14 14:30:30|4080|4078|4080|4074|4081|4078|4076|4074|1480
1634221840000|2021-10-14 14:30:40|4081|4075|4081|4075|4081|4075|4081|4075|0
1634221860000|2021-10-14 14:31:00|4080||4080||4080||4080||100
1634221880000|2021-10-14 14:31:20|4079|4076|4080|4074|4080|4076|4079|4073|384
1634221910000|2021-10-14 14:31:50|4079|4076|4079|4073|4079|4076|4079|4073|100
1634221920000|2021-10-14 14:32:00||4074||4074||4074||4074|0
1634221990000|2021-10-14 14:33:10|4080|4078|4082|4078|4082|4078|4080|4078|759
1634222020000|2021-10-14 14:33:40|4080|4076|4080|4077|4080|4077|4079|4076|600
1634222040000|2021-10-14 14:34:00|||||||||200
1634222050000|2021-10-14 14:34:10|4082|4080|4083|4077|4083|4080|4082|4077|1046
1634222060000|2021-10-14 14:34:20|4084|4080|4087|4084|4087|4084|4084|4080|1324
1634222090000|2021-10-14 14:34:50|4088|4085|4088|4085|4088|4085|4088|4084|499
1634222120000|2021-10-14 14:35:20|4087|4086|4087|4086|4087|4086|4087|4086|300
1634222150000|2021-10-14 14:35:50|4088|4087|4089|4087|4089|4087|4088|4086|1211
1634222160000|2021-10-14 14:36:00|4090|4088|4090|4088|4090|4088|4090|4088|100
1634222170000|2021-10-14 14:36:10|4093|4090|4095|4092|4095|4092|4091|4088|1689
1634222190000|2021-10-14 14:36:30||4093||4092||4093||4092|500
1634222200000|2021-10-14 14:36:40|4098|4094|4098|4095|4098|4095|4098|4094|7916
1634222220000|2021-10-14 14:37:00|4097|4094|4097|4094|4097|4094|4097|4094|100
1634222230000|2021-10-14 14:37:10|4096|4092|4095|4092|4096|4092|4095|4091|2164
1634222240000|2021-10-14 14:37:20|4098||4094||4098||4094||0
1634222260000|2021-10-14 14:37:40|4097|4093|4097|4092|4099|4094|4097|4092|3537
1634222310000|2021-10-14 14:38:30|4098|4095|4097|4094|4098|4096|4097|4094|561
1634222320000|2021-10-14 14:38:40|4096|4095|4097|4095|4097|4095|4096|4095|177
1634222330000|2021-10-14 14:38:50|4098|4096|4098|4095|4098|4096|4098|4095|700
1634222340000|2021-10-14 14:39:00|4099|4096|4105|4102|4105|4102|4099|4096|13324
1634222370000|2021-10-14 14:39:30|4103|4100|4103|4100|4103|4100|4103|4100|0
1634222410000|2021-10-14 14:40:10|4105|4101|4103|4100|4105|4101|4103|4100|600
1634222420000|2021-10-14 14:40:20|4102|4097|4099|4092|4102|4097|4099|4092|410
1634222460000|2021-10-14 14:41:00|4100|4095|4100|4095|4100|4095|4100|4095|0
1634222470000|2021-10-14 14:41:10|4102|4096|4102|4096|4102|4096|4102|4096|0
1634222480000|2021-10-14 14:41:20|4100|4099|4102|4097|4102|4099|4099|4096|1500
1634222490000|2021-10-14 14:41:30||4100||4098||4100||4098|2099
1634222510000|2021-10-14 14:41:50|4103||4103||4103||4103||100
1634222520000|2021-10-14 14:42:00|4104||4104||4104||4104||200
1634222530000|2021-10-14 14:42:10||4101||4101||4101||4101|100
1634222550000|2021-10-14 14:42:30|4105|4103|4104|4102|4105|4103|4104|4102|2884
1634222580000|2021-10-14 14:43:00|4105|4103|4105|4102|4105|4103|4105|4102|0
1634222590000|2021-10-14 14:43:10|4103|4100|4103|4099|4103|4100|4103|4099|432
1634222600000|2021-10-14 14:43:20||4096||4096||4096||4096|1120
1634222620000|2021-10-14 14:43:40|4102||4102||4102||4102||739
1634222640000|2021-10-14 14:44:00|4103||4103||4103||4103||0
1634222650000|2021-10-14 14:44:10|4102|4097|4103|4099|4103|4099|4102|4097|4078
1634222690000|2021-10-14 14:44:50|4105|4101|4105|4102|4105|4102|4105|4101|1127
1634222710000|2021-10-14 14:45:10|4106|4103|4108|4104|4108|4106|4106|4103|5482
1634222720000|2021-10-14 14:45:20|4109|4106|4109|4106|4109|4107|4108|4105|1921
1634222740000|2021-10-14 14:45:40|4108|4105|4107|4101|4108|4105|4107|4101|2152
1634222750000|2021-10-14 14:45:50|4105|4102|4106|4101|4106|4102|4105|4101|0
1634222770000|2021-10-14 14:46:10|||||||||100
1634222800000|2021-10-14 14:46:40|4107|4103|4108|4106|4108|4106|4107|4103|791
1634222810000|2021-10-14 14:46:50|||||||||100
1634222820000|2021-10-14 14:47:00|4109|4107|4109|4107|4109|4107|4109|4107|120
1634222830000|2021-10-14 14:47:10|4110|4108|4110|4107|4110|4108|4110|4107|1151
1634222840000|2021-10-14 14:47:20|4109|4102|4108|4102|4109|4102|4108|4102|725
1634222860000|2021-10-14 14:47:40|||||||||1000
1634222870000|2021-10-14 14:47:50|4107||4107||4107||4107||0
1634222890000|2021-10-14 14:48:10||4103||4103||4103||4103|0
1634222960000|2021-10-14 14:49:20|4106||4107||4107||4105||480
1634222990000|2021-10-14 14:49:50|||||||||500
1634223000000|2021-10-14 14:50:00|4106|4104|4107|4104|4107|4104|4106|4104|3656
1634223020000|2021-10-14 14:50:20||4105||4105||4105||4105|425
1634223030000|2021-10-14 14:50:30|4108|4106|4108|4106|4108|4107|4108|4105|3200
1634223040000|2021-10-14 14:50:40|4107||4107||4107||4107||0
1634223050000|2021-10-14 14:50:50|4108|4107|4108|4106|4108|4107|4108|4106|284
1634223060000|2021-10-14 14:51:00||4107||4106||4107||4106|400
1634223120000|2021-10-14 14:52:00|4107|4103|4105|4100|4107|4103|4105|4100|1099
1634223130000|2021-10-14 14:52:10|||||||||100
1634223140000|2021-10-14 14:52:20|4106|4101|4106|4101|4106|4103|4106|4101|0
1634223150000|2021-10-14 14:52:30|4107|4103|4107|4102|4107|4103|4107|4101|100
1634223160000|2021-10-14 14:52:40|||||||||100
1634223180000|2021-10-14 14:53:00|4106|4103|4106|4102|4106|4103|4106|4102|380
1634223190000|2021-10-14 14:53:10|||||||||180
1634223230000|2021-10-14 14:53:50|||||||||300
1634223240000|2021-10-14 14:54:00||4103||4103||4103||4103|0
1634223260000|2021-10-14 14:54:20|||||||||200
1634223270000|2021-10-14 14:54:30|4108|4104|4108|4105|4108|4105|4108|4104|700
1634223280000|2021-10-14 14:54:40||4106||4105||4106||4105|510
1634223290000|2021-10-14 14:54:50|||||||||432
1634223300000|2021-10-14 14:55:00|4109|4106|4110|4108|4110|4108|4109|4106|5036
1634223310000|2021-10-14 14:55:10|4109|4107|4112|4110|4112|4110|4109|4107|6044
1634223320000|2021-10-14 14:55:20|4111||4112||4113||4111||777
1634223330000|2021-10-14 14:55:30|4111||4111||4113||4111||700
1634223340000|2021-10-14 14:55:40|4113|4111|4113|4112|4113|4112|4113|4111|850
1634223350000|2021-10-14 14:55:50|4114|4113|4115|4113|4115|4113|4114|4113|880
1634223360000|2021-10-14 14:56:00|4118|4114|4118|4115|4118|4115|4118|4114|3359
1634223390000|2021-10-14 14:56:30|4119|4117|4124|4120|4124|4120|4119|4117|16275
1634223400000|2021-10-14 14:56:40|4122|4122|4133|4127|4133|4127|4122|4120|14577
1634223410000|2021-10-14 14:56:50|4134|4128|4134|4128|4134|4128|4134|4128|2900
1634223420000|2021-10-14 14:57:00|4133|4129|4132|4129|4133|4129|4132|4129|100
1634223440000|2021-10-14 14:57:20|4134|4130|4129|4123|4134|4132|4128|4123|5374
1634223450000|2021-10-14 14:57:30|4127|4127|4129|4127|4129|4127|4127|4127|1535
1634223460000|2021-10-14 14:57:40||4123||4123||4123||4123|100
1634223480000|2021-10-14 14:58:00||4124||4124||4124||4124|300
1634223490000|2021-10-14 14:58:10|4128||4129||4129||4128||1200
1634223500000|2021-10-14 14:58:20|4130|4127|4130|4127|4130|4127|4130|4126|681
1634223520000|2021-10-14 14:58:40|4132|4128|4139|4133|4139|4135|4132|4127|34218
1634223530000|2021-10-14 14:58:50|4140|4134|4144|4140|4144|4142|4140|4134|3349
1634223540000|2021-10-14 14:59:00|4145|4141|4148|4141|4148|4146|4145|4141|5590
1634223550000|2021-10-14 14:59:10|4149|4142|4160|4153|4160|4156|4149|4142|17348
1634223560000|2021-10-14 14:59:20|4163|4157|4165|4159|4166|4163|4163|4157|7902
1634223570000|2021-10-14 14:59:30|4167|4162|4174|4168|4175|4170|4163|4159|8705
1634223580000|2021-10-14 14:59:40|4173|4166|4171|4162|4173|4166|4171|4162|1249
1634223590000|2021-10-14 14:59:50|4166|4159|4166|4153|4166|4159|4165|4152|1136
1634223600000|2021-10-14 15:00:00|4164|4156|4166|4154|4166|4160|4159|4148|3006
1634223610000|2021-10-14 15:00:10|4164|4153|4157|4149|4164|4153|4153|4142|3912
1634223620000|2021-10-14 15:00:20|4156|4145|4157|4149|4157|4149|4155|4145|900
1634223630000|2021-10-14 15:00:30|4156|4150|4156|4151|4156|4151|4156|4150|0
1634223640000|2021-10-14 15:00:40||4153||4151||4153||4151|2184
1634223650000|2021-10-14 15:00:50|4155|4150|4155|4144|4155|4150|4155|4144|1089
1634223660000|2021-10-14 15:01:00|4150|4143|4150|4142|4150|4143|4149|4141|800
1634223670000|2021-10-14 15:01:10|4149||4149||4149||4149||0
1634223690000|2021-10-14 15:01:30|4143|4140|4134|4125|4143|4140|4134|4125|4829
1634223700000|2021-10-14 15:01:40|4138|4130|4138|4130|4138|4130|4138|4130|100
1634223710000|2021-10-14 15:01:50|4139|4133|4143|4136|4143|4138|4139|4133|800
1634223730000|2021-10-14 15:02:10||4137||4136||4137||4136|100
1634223740000|2021-10-14 15:02:20|||||||||100
1634223760000|2021-10-14 15:02:40|4142|4138|4143|4136|4143|4138|4142|4136|740
1634223780000|2021-10-14 15:03:00|4140|4138|4140|4136|4143|4139|4140|4136|3826
1634223810000|2021-10-14 15:03:30|4138|4132|4139|4133|4139|4133|4138|4131|693
1634223830000|2021-10-14 15:03:50|||||||||100
1634223840000|2021-10-14 15:04:00|4138||4138||4138||4138||0
1634223860000|2021-10-14 15:04:20|4139|4134|4142|4138|4142|4138|4139|4134|2513
1634223880000|2021-10-14 15:04:40||4137||4136||4137||4136|100
1634223890000|2021-10-14 15:04:50|4143|4137|4142|4137|4143|4137|4142|4137|11704
1634223900000|2021-10-14 15:05:00|||||||||100
1634223910000|2021-10-14 15:05:10|4140||4140||4140||4140||0
1634223930000|2021-10-14 15:05:30|4139|4136|4139|4136|4139|4137|4139|4136|808
1634223940000|2021-10-14 15:05:40|4138|4135|4136|4131|4139|4135|4136|4131|546
1634223950000|2021-10-14 15:05:50|4135|4130|4135|4127|4135|4130|4135|4127|2282
1634223960000|2021-10-14 15:06:00|4133|4126|4135|4131|4136|4131|4133|4126|3196
1634224060000|2021-10-14 15:07:40|4133|4128|4133|4128|4133|4128|4133|4127|400
1634224070000|2021-10-14 15:07:50||4129||4129||4129||4129|0
1634224080000|2021-10-14 15:08:00|4136|4130|4136|4131|4138|4132|4136|4130|1907
1634224090000|2021-10-14 15:08:10||4133||4133||4133||4132|500
1634224100000|2021-10-14 15:08:20|4137|4132|4135|4128|4137|4132|4135|4128|300
1634224110000|2021-10-14 15:08:30||4129||4129||4129||4129|0
1634224120000|2021-10-14 15:08:40|4136|4131|4136|4131|4136|4131|4136|4131|3800
1634224130000|2021-10-14 15:08:50|4137|4134|4143|4137|4143|4139|4137|4134|1627
1634224150000|2021-10-14 15:09:10|4146|4140|4149|4143|4149|4143|4143|4138|9882
1634224160000|2021-10-14 15:09:20|4148||4148||4148||4148||1244
1634224180000|2021-10-14 15:09:40|4149|4147|4159|4153|4159|4153|4149|4147|6953
1634224190000|2021-10-14 15:09:50|4160|4156|4159|4153|4160|4156|4159|4153|1530
1634224220000|2021-10-14 15:10:20|4156|4154|4156|4150|4156|4154|4156|4150|2099
1634224230000|2021-10-14 15:10:30|4157|4152|4169|4162|4170|4165|4157|4152|17860
1634224270000|2021-10-14 15:11:10|4170|4165|4170|4165|4170|4167|4167|4164|1500
1634224290000|2021-10-14 15:11:30||4166||4166||4166||4166|100
1634224300000|2021-10-14 15:11:40||4167||4167||4167||4167|0
1634224310000|2021-10-14 15:11:50|4168|4166|4170|4167|4170|4167|4168|4166|2875
1634224320000|2021-10-14 15:12:00||4166||4166||4166||4166|1647
1634224330000|2021-10-14 15:12:10|||||||||1000
1634224340000|2021-10-14 15:12:20||4167||4167||4167||4167|300
1634224350000|2021-10-14 15:12:30|4171|4169|4171|4168|4171|4169|4171|4168|1720
1634224360000|2021-10-14 15:12:40|4170|4169|4173|4169|4173|4169|4170|4168|1955
1634224370000|2021-10-14 15:12:50|4172||4172||4172||4172||125
1634224380000|2021-10-14 15:13:00|||||||||1580
1634224390000|2021-10-14 15:13:10|||||||||100
1634224400000|2021-10-14 15:13:20|4170|4166|4170|4166|4170|4166|4170|4166|300
1634224410000|2021-10-14 15:13:30|4172|4161|4170|4156|4172|4161|4167|4154|4170
1634224430000|2021-10-14 15:13:50|4167|4162|4167|4162|4167|4162|4167|4162|0
1634224440000|2021-10-14 15:14:00|4170|4163|4170|4165|4170|4165|4170|4163|200
1634224490000|2021-10-14 15:14:50|4168|4163|4168|4163|4168|4163|4168|4163|340
1634224520000|2021-10-14 15:15:20|4169|4164|4173|4170|4173|4170|4169|4164|7989
1634224530000|2021-10-14 15:15:30||4172||4170||4172||4170|2900
1634224540000|2021-10-14 15:15:40|4171|4172|4174|4171|4174|4172|4171|4171|1900
1634224560000|2021-10-14 15:16:00|4173|4173|4175|4172|4175|4173|4173|4172|4074
1634224570000|2021-10-14 15:16:10|4176|4173|4179|4177|4180|4179|4176|4173|17922
1634224590000|2021-10-14 15:16:30|4178|4176|4176|4169|4178|4176|4176|4167|3650
1634224600000|2021-10-14 15:16:40|4173||4173||4173||4173||0
1634224610000|2021-10-14 15:16:50|4172|4168|4168|4161|4173|4168|4168|4161|2150
1634224620000|2021-10-14 15:17:00|4169|4162|4169|4162|4169|4162|4169|4162|569
1634224630000|2021-10-14 15:17:10|4168|4160|4168|4160|4169|4160|4168|4160|0
1634224640000|2021-10-14 15:17:20|4165|4157|4149|4142|4165|4157|4149|4142|7011
1634224650000|2021-10-14 15:17:30|4151|4145|4160|4147|4160|4147|4151|4145|1100
1634224680000|2021-10-14 15:18:00||4153||4153||4153||4153|0
1634224690000|2021-10-14 15:18:10|||||||||200
1634224730000|2021-10-14 15:18:50||4155||4155||4155||4155|0
1634224750000|2021-10-14 15:19:10|4158|4156|4160|4156|4160|4156|4158|4156|0
1634224800000|2021-10-14 15:20:00|4159|4153|4159|4150|4159|4153|4159|4150|1606
1634224850000|2021-10-14 15:20:50|4158|4153|4157|4152|4158|4153|4157|4152|0
1634224880000|2021-10-14 15:21:20||4153||4151||4153||4151|200
1634224890000|2021-10-14 15:21:30|4156||4157||4157||4156||100
1634224900000|2021-10-14 15:21:40|4156||4156||4156||4156||0
1634224930000|2021-10-14 15:22:10|4155|4153|4156|4153|4156|4153|4155|4153|110
1634224950000|2021-10-14 15:22:30||4154||4153||4154||4153|1593
1634224970000|2021-10-14 15:22:50|||||||||200
1634225010000|2021-10-14 15:23:30|4155|4152|4156|4152|4156|4152|4155|4152|220
1634225020000|2021-10-14 15:23:40|4155|4151|4154|4151|4155|4151|4154|4151|701
1634225040000|2021-10-14 15:24:00|4153|4150|4153|4150|4153|4150|4153|4150|100
1634225050000|2021-10-14 15:24:10|4151|4148|4151|4145|4151|4148|4151|4145|1650
1634225070000|2021-10-14 15:24:30|||||||||1400
1634225080000|2021-10-14 15:24:40|4153|4150|4153|4150|4153|4150|4153|4148|0
1634225090000|2021-10-14 15:24:50||4151||4151||4151||4151|0
1634225110000|2021-10-14 15:25:10||4150||4150||4150||4150|200
1634225140000|2021-10-14 15:25:40|4150|4145|4150|4145|4150|4145|4150|4145|250
1634225260000|2021-10-14 15:27:40||4147||4147||4147||4147|0
1634225270000|2021-10-14 15:27:50||4145||4146||4146||4145|5115
1634225290000|2021-10-14 15:28:10|4148||4148||4148||4148||0
1634225350000|2021-10-14 15:29:10|4149|4147|4149|4147|4149|4147|4149|4147|105
1634225360000|2021-10-14 15:29:20|4148|4145|4145|4136|4149|4145|4141|4136|7100
1634225370000|2021-10-14 15:29:30|4148|4140|4147|4141|4148|4141|4147|4140|0
1634225390000|2021-10-14 15:29:50|4143||4143||4143||4143||0
1634225410000|2021-10-14 15:30:10||4135||4138||4138||4135|0
1634225420000|2021-10-14 15:30:20||4139||4139||4139||4139|0
1634225460000|2021-10-14 15:31:00|4141|4138|4134|4126|4141|4138|4134|4126|7770
1634225470000|2021-10-14 15:31:10|4135|4131|4132|4127|4135|4131|4132|4127|1718
1634225490000|2021-10-14 15:31:30|4136|4130|4138|4130|4138|4130|4136|4130|1060
1634225550000|2021-10-14 15:32:30|4139|4134|4138|4134|4139|4134|4138|4134|100
1634225560000|2021-10-14 15:32:40|4136|4131|4139|4134|4139|4134|4136|4131|0
1634225570000|2021-10-14 15:32:50|4140|4136|4140|4134|4140|4136|4140|4134|0
1634225630000|2021-10-14 15:33:50|4143|4136|4143|4136|4143|4138|4143|4136|800
1634225650000|2021-10-14 15:34:10|4142||4142||4142||4142||1222
1634225680000|2021-10-14 15:34:40|4145|4138|4145|4139|4145|4139|4145|4138|419
1634225730000|2021-10-14 15:35:30|4144|4140|4141|4135|4144|4140|4140|4135|400
1634225760000|2021-10-14 15:36:00|4138|4134|4137|4130|4138|4134|4137|4130|1121
1634225770000|2021-10-14 15:36:10||4129||4129||4129||4129|0
1634225780000|2021-10-14 15:36:20|4138|4130|4138|4130|4138|4135|4138|4130|2905
1634225830000|2021-10-14 15:37:10|4136|4131|4139|4132|4139|4132|4136|4131|200
1634225840000|2021-10-14 15:37:20|4137|4131|4137|4131|4137|4131|4137|4131|0
1634225870000|2021-10-14 15:37:50|||||||||250
1634225930000|2021-10-14 15:38:50|4135|4132|4133|4130|4135|4132|4133|4130|100
1634225970000|2021-10-14 15:39:30|4132|4128|4131|4128|4132|4128|4131|4128|550
1634225990000|2021-10-14 15:39:50|4132|4129|4133|4128|4133|4130|4132|4128|1103
1634226000000|2021-10-14 15:40:00||4130||4130||4130||4130|0
1634226010000|2021-10-14 15:40:10|4135|4131|4135|4132|4135|4132|4135|4130|300
1634226040000|2021-10-14 15:40:40|4139|4133|4138|4131|4139|4134|4138|4131|532
1634226060000|2021-10-14 15:41:00|4137||4137||4137||4137||0
1634226120000|2021-10-14 15:42:00|4135|4132|4135|4132|4135|4132|4135|4132|300
1634226130000|2021-10-14 15:42:10|4134|4129|4135|4129|4135|4129|4134|4129|100
1634226160000|2021-10-14 15:42:40|4132|4128|4132|4128|4132|4128|4132|4128|100
1634226170000|2021-10-14 15:42:50|4131|4127|4131|4127|4131|4127|4131|4127|187
1634226180000|2021-10-14 15:43:00|4130|4122|4128|4121|4130|4127|4128|4120|2169
1634226200000|2021-10-14 15:43:20|4130|4125|4132|4125|4132|4126|4130|4125|0
1634226250000|2021-10-14 15:44:10|||||||||1158
1634226270000|2021-10-14 15:44:30|4131||4131||4131||4131||480
1634226280000|2021-10-14 15:44:40|4132|4126|4132|4127|4132|4127|4132|4126|426
1634226290000|2021-10-14 15:44:50|4135|4130|4135|4127|4135|4130|4135|4127|800
1634226320000|2021-10-14 15:45:20|4134|4130|4135|4129|4135|4130|4134|4129|100
1634226350000|2021-10-14 15:45:50||4132||4132||4132||4132|0
1634226370000|2021-10-14 15:46:10|4134|4131|4134|4130|4134|4131|4134|4130|1480
1634226390000|2021-10-14 15:46:30|4133|4129|4132|4129|4133|4129|4132|4129|630
1634226420000|2021-10-14 15:47:00|||||||||100
1634226430000|2021-10-14 15:47:10|4131|4127|4128|4125|4132|4127|4128|4125|1748
1634226440000|2021-10-14 15:47:20|4127|4123|4128|4123|4128|4123|4127|4123|500
1634226460000|2021-10-14 15:47:40|4125|4121|4119|4116|4125|4121|4119|4116|2520
1634226470000|2021-10-14 15:47:50||4114||4114||4114||4114|0
1634226480000|2021-10-14 15:48:00|4121|4116|4124|4119|4124|4119|4119|4116|530
1634226500000|2021-10-14 15:48:20|4128|4118|4128|4124|4129|4124|4128|4118|300
1634226510000|2021-10-14 15:48:30|4129|4127|4129|4124|4129|4127|4129|4124|382
1634226540000|2021-10-14 15:49:00|4125|4123|4125|4121|4125|4123|4125|4121|500
1634226550000|2021-10-14 15:49:10|||||||||305
1634226570000|2021-10-14 15:49:30|4123|4119|4124|4119|4125|4119|4123|4119|100
1634226580000|2021-10-14 15:49:40||4120||4120||4120||4120|600
1634226590000|2021-10-14 15:49:50|4122|4115|4122|4117|4122|4117|4122|4115|200
1634226600000|2021-10-14 15:50:00|4124|4120|4125|4118|4125|4120|4122|4118|1300
1634226610000|2021-10-14 15:50:10|4124||4124||4124||4124||0
1634226630000|2021-10-14 15:50:30|4121|4119|4126|4119|4126|4119|4121|4119|300
1634226650000|2021-10-14 15:50:50|4127|4122|4127|4122|4127|4122|4127|4122|0
1634226670000|2021-10-14 15:51:10|||||||||140
1634226690000|2021-10-14 15:51:30|4125|4121|4115|4112|4125|4121|4115|4112|1528
1634226700000|2021-10-14 15:51:40|4117|4114|4118|4112|4122|4115|4117|4112|3395
1634226730000|2021-10-14 15:52:10|4119|4114|4119|4114|4119|4114|4119|4114|0
1634226760000|2021-10-14 15:52:40|||||||||100
1634226780000|2021-10-14 15:53:00|4118|4115|4118|4115|4118|4115|4118|4115|0
1634226790000|2021-10-14 15:53:10|4119||4119||4119||4118||0
1634226800000|2021-10-14 15:53:20|4118||4118||4118||4118||245
1634226810000|2021-10-14 15:53:30|4117|4114|4115|4111|4117|4114|4115|4111|974
1634226820000|2021-10-14 15:53:40|||||||||551
1634226830000|2021-10-14 15:53:50|||||||||1500
1634226840000|2021-10-14 15:54:00|||||||||100
1634226850000|2021-10-14 15:54:10||4112||4111||4112||4111|6954
1634226860000|2021-10-14 15:54:20|4114|4110|4117|4109|4118|4111|4111|4108|4015
1634226870000|2021-10-14 15:54:30|4118|4111|4118|4111|4118|4111|4118|4111|269
1634226880000|2021-10-14 15:54:40|4115|4112|4117|4111|4117|4112|4115|4111|2500
1634226900000|2021-10-14 15:55:00|4113|4108|4111|4107|4114|4108|4111|4107|457
1634226910000|2021-10-14 15:55:10|4112|4106|4110|4106|4112|4106|4109|4106|700
1634226930000|2021-10-14 15:55:30|4108|4105|4107|4100|4108|4105|4107|4100|214
1634226970000|2021-10-14 15:56:10|4105|4102|4110|4103|4110|4103|4105|4102|1316
1634226990000|2021-10-14 15:56:30||4105||4105||4105||4105|279
1634227000000|2021-10-14 15:56:40||4107||4107||4107||4107|0
1634227010000|2021-10-14 15:56:50|4115|4109|4115|4108|4115|4109|4114|4107|0
1634227020000|2021-10-14 15:57:00|4114|4109|4115|4109|4115|4109|4114|4109|100
1634227050000|2021-10-14 15:57:30|4118|4113|4119|4113|4119|4114|4117|4113|1841
1634227070000|2021-10-14 15:57:50||4115||4115||4115||4115|240
1634227090000|2021-10-14 15:58:10|4118|4116|4118|4116|4118|4116|4118|4116|1525
1634227100000|2021-10-14 15:58:20|4117|4115|4116|4110|4117|4115|4115|4110|979
1634227120000|2021-10-14 15:58:40|4119|4113|4120|4114|4120|4114|4119|4112|982
1634227130000|2021-10-14 15:58:50|4123|4117|4124|4116|4124|4117|4123|4115|403
1634227150000|2021-10-14 15:59:10|4125|4120|4125|4120|4125|4120|4125|4120|0
1634227170000|2021-10-14 15:59:30|4126||4125||4126||4125||0
1634227190000|2021-10-14 15:59:50|4129|4125|4126|4122|4129|4126|4126|4122|683
1634227220000|2021-10-14 16:00:20|4127|4123|4126|4123|4127|4125|4126|4123|100
1634227270000|2021-10-14 16:01:10|4125|4122|4124|4119|4125|4122|4124|4118|600
1634227280000|2021-10-14 16:01:20|4121|4117|4120|4117|4121|4117|4120|4117|100
1634227290000|2021-10-14 16:01:30|4121|4116|4121|4116|4121|4116|4121|4116|0
1634227300000|2021-10-14 16:01:40|4122|4118|4122|4118|4122|4118|4122|4118|0
1634227390000|2021-10-14 16:03:10|4125|4119|4125|4119|4126|4119|4125|4119|100
1634227400000|2021-10-14 16:03:20|4126|4120|4126|4120|4126|4120|4126|4120|0
1634227450000|2021-10-14 16:04:10|4125||4125||4125||4125||0
1634227470000|2021-10-14 16:04:30|4128|4121|4128|4122|4129|4125|4125|4121|812
1634227480000|2021-10-14 16:04:40|4126||4126||4126||4126||0
1634227490000|2021-10-14 16:04:50|||||||||100
1634227500000|2021-10-14 16:05:00|||||||||100
1634227520000|2021-10-14 16:05:20|||||||||500
1634227580000|2021-10-14 16:06:20|4125||4125||4125||4125||0
1634227620000|2021-10-14 16:07:00|4124|4123|4123|4120|4124|4123|4123|4120|2658
1634227650000|2021-10-14 16:07:30|||||||||916
1634227670000|2021-10-14 16:07:50|4122|4116|4119|4115|4122|4116|4119|4115|700
1634227680000|2021-10-14 16:08:00|4121|4117|4123|4116|4123|4118|4119|4116|300
1634227740000|2021-10-14 16:09:00||4117||4117||4117||4117|0
1634227770000|2021-10-14 16:09:30||4118||4118||4118||4118|0
1634227830000|2021-10-14 16:10:30|4121||4121||4121||4121||0
1634227840000|2021-10-14 16:10:40|4123|4119|4123|4119|4123|4119|4123|4119|600
1634227860000|2021-10-14 16:11:00|4122||4122||4122||4122||650
1634227890000|2021-10-14 16:11:30|4120|4120|4120|4118|4120|4120|4120|4118|0
1634227900000|2021-10-14 16:11:40|4119|4117|4114|4110|4119|4117|4114|4110|500
1634227910000|2021-10-14 16:11:50|4113|4109|4115|4109|4115|4110|4111|4109|3100
1634227980000|2021-10-14 16:13:00|4113|4111|4117|4114|4117|4114|4113|4111|1000
1634227990000|2021-10-14 16:13:10|4116|4113|4116|4113|4116|4113|4116|4113|100
1634228030000|2021-10-14 16:13:50|4119|4114|4119|4114|4120|4115|4119|4113|400
1634228050000|2021-10-14 16:14:10|4117|4113|4115|4110|4117|4113|4115|4110|3849
1634228130000|2021-10-14 16:15:30||4111||4111||4111||4111|0
1634228160000|2021-10-14 16:16:00|4114|4113|4113|4110|4114|4113|4113|4110|400
1634228170000|2021-10-14 16:16:10|4112|4109|4109|4105|4112|4109|4109|4103|2646
1634228190000|2021-10-14 16:16:30|4106|4100|4106|4102|4106|4102|4106|4100|100
1634228200000|2021-10-14 16:16:40|4109|4101|4109|4103|4109|4104|4109|4101|1100
1634228230000|2021-10-14 16:17:10|4107|4104|4107|4104|4107|4104|4107|4104|0
1634228240000|2021-10-14 16:17:20|4106||4108||4108||4106||147
1634228260000|2021-10-14 16:17:40|||||||||100
1634228270000|2021-10-14 16:17:50|||||||||100
1634228280000|2021-10-14 16:18:00|4107|4101|4107|4100|4107|4101|4103|4100|300
1634228290000|2021-10-14 16:18:10|4105||4106||4106||4105||0
1634228300000|2021-10-14 16:18:20|4103|4101|4103|4100|4103|4101|4103|4100|700
1634228320000|2021-10-14 16:18:40|||||||||488
1634228330000|2021-10-14 16:18:50|4102|4097|4099|4092|4102|4097|4093|4088|9849
1634228340000|2021-10-14 16:19:00|4096||4096||4096||4096||0
1634228350000|2021-10-14 16:19:10|4101|4094|4101|4095|4101|4095|4101|4094|200
1634228380000|2021-10-14 16:19:40|4099|4094|4099|4095|4099|4095|4099|4094|0
1634228400000|2021-10-14 16:20:00|4097||4097||4097||4097||0
1634228430000|2021-10-14 16:20:30|4098|4096|4100|4097|4101|4097|4098|4096|313
1634228440000|2021-10-14 16:20:40|4103|4099|4099|4097|4103|4099|4099|4097|828
1634228450000|2021-10-14 16:20:50|4098|4096|4098|4095|4098|4096|4097|4095|100
1634228460000|2021-10-14 16:21:00|4097||4097||4097||4097||0
1634228470000|2021-10-14 16:21:10||4094||4094||4094||4094|100
1634228530000|2021-10-14 16:22:10|4095|4092|4095|4090|4095|4092|4095|4090|300
1634228570000|2021-10-14 16:22:50||4092||4092||4092||4091|1740
1634228580000|2021-10-14 16:23:00|||||||||350
1634228620000|2021-10-14 16:23:40|4093|4091|4093|4088|4093|4091|4093|4088|3450
1634228640000|2021-10-14 16:24:00|4094|4090|4094|4090|4094|4090|4094|4090|0
1634228650000|2021-10-14 16:24:10|4099|4092|4099|4094|4099|4094|4095|4091|1800
1634228660000|2021-10-14 16:24:20|4100|4097|4094|4090|4101|4099|4094|4090|2799
1634228670000|2021-10-14 16:24:30|4092|4088|4094|4084|4095|4088|4086|4081|1970
1634228680000|2021-10-14 16:24:40|4093|4090|4091|4083|4093|4090|4089|4083|1098
1634228690000|2021-10-14 16:24:50|4090|4081|4090|4083|4090|4083|4090|4081|0
1634228700000|2021-10-14 16:25:00|4087|4080|4087|4084|4089|4084|4085|4080|1200
1634228710000|2021-10-14 16:25:10|4090|4085|4091|4085|4091|4085|4088|4085|262
1634228740000|2021-10-14 16:25:40|4095|4086|4095|4089|4095|4089|4095|4086|400
1634228760000|2021-10-14 16:26:00|4100|4093|4100|4095|4100|4095|4100|4093|0
1634228780000|2021-10-14 16:26:20|4099|4097|4098|4095|4099|4097|4098|4095|541
1634228810000|2021-10-14 16:26:50|4100|4097|4104|4097|4104|4099|4100|4097|10000
1634228870000|2021-10-14 16:27:50|4105|4100|4105|4100|4105|4100|4105|4100|100
1634228900000|2021-10-14 16:28:20|4103|4099|4101|4096|4103|4099|4101|4096|400
1634228940000|2021-10-14 16:29:00|4096|4091|4096|4091|4096|4091|4096|4091|0
1634228960000|2021-10-14 16:29:20|4095||4095||4095||4095||0
1634229000000|2021-10-14 16:30:00|4096|4093|4096|4093|4096|4093|4096|4093|300
1634229020000|2021-10-14 16:30:20|4098|4094|4098|4094|4098|4097|4098|4094|300
1634229030000|2021-10-14 16:30:30|4097||4097||4097||4097||0
1634229050000|2021-10-14 16:30:50|4100|4095|4101|4096|4101|4096|4100|4095|645
1634229090000|2021-10-14 16:31:30|4103|4100|4104|4100|4104|4100|4101|4096|2962
1634229110000|2021-10-14 16:31:50|4102|4097|4101|4096|4102|4097|4101|4095|100
1634229120000|2021-10-14 16:32:00|||||||||100
1634229140000|2021-10-14 16:32:20|4104|4100|4104|4100|4104|4100|4104|4100|200
1634229170000|2021-10-14 16:32:50|4105|4101|4105|4101|4105|4101|4105|4101|0
1634229190000|2021-10-14 16:33:10|4104|4103|4102|4100|4104|4103|4102|4100|1243
1634229210000|2021-10-14 16:33:30|4103||4104||4104||4103||1300
1634229220000|2021-10-14 16:33:40||4101||4100||4101||4100|142
1634229230000|2021-10-14 16:33:50||4101||4101||4101||4101|150
1634229240000|2021-10-14 16:34:00|4105|4102|4104|4101|4105|4103|4104|4101|100
1634229250000|2021-10-14 16:34:10|4105|4103|4106|4102|4106|4103|4105|4102|100
1634229260000|2021-10-14 16:34:20|4107|4104|4109|4106|4109|4106|4106|4103|2345
1634229290000|2021-10-14 16:34:50|4108|4104|4109|4107|4109|4107|4108|4104|1500
1634229320000|2021-10-14 16:35:20|4110|4108|4110|4108|4112|4108|4110|4108|2710
1634229330000|2021-10-14 16:35:30|4112|4109|4108|4105|4112|4109|4108|4105|1496
1634229370000|2021-10-14 16:36:10|4107|4104|4108|4104|4108|4104|4106|4104|200
1634229400000|2021-10-14 16:36:40|4107|4103|4107|4103|4107|4103|4107|4103|0
1634229410000|2021-10-14 16:36:50|4108|4104|4110|4104|4110|4104|4108|4104|900
1634229420000|2021-10-14 16:37:00|4111|4107|4111|4107|4111|4107|4111|4107|0
1634229440000|2021-10-14 16:37:20|4110|4108|4112|4108|4112|4108|4110|4108|700
1634229450000|2021-10-14 16:37:30|4113|4109|4112|4108|4115|4109|4112|4108|887
1634229490000|2021-10-14 16:38:10||4109||4109||4109||4109|0
1634229500000|2021-10-14 16:38:20|4115|4110|4115|4111|4115|4111|4115|4110|200
1634229510000|2021-10-14 16:38:30|||||||||896
1634229530000|2021-10-14 16:38:50|4117|4113|4118|4113|4118|4113|4116|4113|2750
1634229540000|2021-10-14 16:39:00|4117|4114|4118|4115|4118|4115|4115|4113|1600
1634229550000|2021-10-14 16:39:10|4117|4116|4115|4111|4118|4116|4113|4107|2653
1634229560000|2021-10-14 16:39:20|4116||4116||4116||4116||0
1634229570000|2021-10-14 16:39:30||4112||4111||4112||4111|450
1634229580000|2021-10-14 16:39:40|4117|4112|4116|4112|4117|4112|4116|4112|0
1634229610000|2021-10-14 16:40:10|4118|4114|4120|4117|4120|4117|4118|4114|2500
1634229640000|2021-10-14 16:40:40|||||||||100
1634229680000|2021-10-14 16:41:20|4118|4116|4116|4113|4118|4116|4116|4113|2265
1634229690000|2021-10-14 16:41:30|||||||||100
1634229700000|2021-10-14 16:41:40|4117|4114|4118|4114|4118|4114|4117|4114|3810
1634229710000|2021-10-14 16:41:50|||||||||300
1634229720000|2021-10-14 16:42:00|4116|4113|4116|4115|4116|4115|4116|4113|993
1634229740000|2021-10-14 16:42:20||4113||4113||4113||4113|100
1634229780000|2021-10-14 16:43:00|4115|4112|4113|4107|4115|4112|4112|4107|1753
1634229790000|2021-10-14 16:43:10|||||||||650
1634229830000|2021-10-14 16:43:50||4108||4108||4108||4108|0
1634229850000|2021-10-14 16:44:10||4110||4110||4110||4110|0
1634229890000|2021-10-14 16:44:50|||||||||100
1634229960000|2021-10-14 16:46:00|4112|4109|4111|4106|4112|4109|4111|4106|1110
1634229970000|2021-10-14 16:46:10|4108|4105|4109|4101|4110|4105|4108|4101|2580
1634230020000|2021-10-14 16:47:00|4108|4102|4108|4102|4108|4102|4108|4102|0
1634230060000|2021-10-14 16:47:40||4104||4104||4104||4104|100
1634230100000|2021-10-14 16:48:20|4106||4106||4106||4106||100
1634230130000|2021-10-14 16:48:50|4108|4105|4108|4105|4108|4106|4108|4105|300
1634230140000|2021-10-14 16:49:00|4109|4106|4109|4105|4109|4106|4108|4105|353
1634230150000|2021-10-14 16:49:10|||||||||200
1634230190000|2021-10-14 16:49:50||4107||4107||4107||4107|0
1634230220000|2021-10-14 16:50:20|4108|4104|4108|4104|4108|4104|4107|4104|836
1634230240000|2021-10-14 16:50:40|4109||4109||4109||4109||0
1634230260000|2021-10-14 16:51:00|4107|4105|4107|4105|4107|4105|4107|4105|0
1634230310000|2021-10-14 16:51:50|4109|4106|4110|4106|4110|4107|4109|4105|419
1634230320000|2021-10-14 16:52:00|||||||||150
1634230400000|2021-10-14 16:53:20||4107||4108||4108||4107|300
1634230470000|2021-10-14 16:54:30|||||||||1200
1634230480000|2021-10-14 16:54:40|||||||||100
1634230490000|2021-10-14 16:54:50|4109|4109|4110|4107|4110|4109|4109|4107|900
1634230520000|2021-10-14 16:55:20||4108||4108||4108||4108|0
1634230550000|2021-10-14 16:55:50|4109|4105|4102|4100|4109|4105|4102|4100|4439
1634230570000|2021-10-14 16:56:10|4103|4101|4103|4101|4103|4101|4103|4101|747
1634230580000|2021-10-14 16:56:20|4104|4102|4104|4102|4104|4102|4104|4102|0
1634230610000|2021-10-14 16:56:50|4106|4103|4106|4102|4106|4103|4106|4102|200
1634230620000|2021-10-14 16:57:00|||||||||200
1634230640000|2021-10-14 16:57:20|4105||4105||4105||4105||300
1634230650000|2021-10-14 16:57:30|4106|4103|4105|4103|4106|4103|4105|4103|500
1634230680000|2021-10-14 16:58:00|4104|4101|4100|4091|4104|4101|4097|4090|4167
1634230690000|2021-10-14 16:58:10|4098|4093|4100|4093|4100|4093|4098|4093|0
1634230710000|2021-10-14 16:58:30|4098||4098||4098||4098||0
1634230750000|2021-10-14 16:59:10|4100|4095|4100|4097|4100|4097|4100|4095|100
1634230790000|2021-10-14 16:59:50||4098||4096||4099||4096|1400
1634230850000|2021-10-14 17:00:50|4099|4095|4094|4090|4099|4095|4094|4090|100
1634230900000|2021-10-14 17:01:40|4095|4092|4095|4092|4095|4092|4095|4092|0
1634230930000|2021-10-14 17:02:10|4099|4094|4099|4094|4100|4094|4098|4094|800
1634230940000|2021-10-14 17:02:20|4100||4100||4100||4100||0
1634230950000|2021-10-14 17:02:30||4096||4096||4096||4096|100
1634230990000|2021-10-14 17:03:10|4097|4092|4097|4092|4097|4092|4097|4092|980
1634231060000|2021-10-14 17:04:20||4094||4093||4094||4093|200
1634231120000|2021-10-14 17:05:20|||||||||100
1634231200000|2021-10-14 17:06:40||4094||4094||4094||4094|100
1634231220000|2021-10-14 17:07:00|4096|4093|4097|4093|4097|4093|4096|4093|500
1634231230000|2021-10-14 17:07:10|4096||4096||4096||4096||0
1634231280000|2021-10-14 17:08:00|4095|4092|4092|4090|4095|4092|4092|4090|2948
1634231300000|2021-10-14 17:08:20|4093||4093||4093||4093||0
1634231350000|2021-10-14 17:09:10|4091|4089|4088|4084|4093|4089|4088|4083|5904
1634231370000|2021-10-14 17:09:30||4083||4083||4083||4083|0
1634231410000|2021-10-14 17:10:10|4090|4086|4090|4088|4090|4088|4090|4086|896
1634231420000|2021-10-14 17:10:20|||||||||2808
1634231430000|2021-10-14 17:10:30|||||||||200
1634231470000|2021-10-14 17:11:10||4089||4089||4089||4089|250
1634231480000|2021-10-14 17:11:20|||||||||3268
1634231490000|2021-10-14 17:11:30|4091|4090|4092|4090|4092|4090|4091|4090|3330
1634231510000|2021-10-14 17:11:50|4093|4091|4093|4091|4093|4091|4093|4091|0
1634231520000|2021-10-14 17:12:00|4096|4092|4096|4092|4096|4092|4096|4092|1910
1634231540000|2021-10-14 17:12:20|4093||4097||4097||4093||645
1634231600000|2021-10-14 17:13:20|4095|4093|4097|4094|4097|4094|4095|4093|700
1634231650000|2021-10-14 17:14:10|4096|4095|4097|4095|4097|4095|4096|4095|300
1634231660000|2021-10-14 17:14:20|||||||||692
1634231670000|2021-10-14 17:14:30|4096|4096|4097|4096|4097|4096|4096|4094|5033
1634231700000|2021-10-14 17:15:00|4096|4094|4094|4093|4096|4095|4094|4089|1356
1634231710000|2021-10-14 17:15:10|||||||||100
1634231720000|2021-10-14 17:15:20|4095|4094|4094|4091|4095|4094|4094|4091|0
1634231800000|2021-10-14 17:16:40|4092|4090|4092|4090|4092|4090|4092|4090|1200
1634231820000|2021-10-14 17:17:00|4091|4088|4091|4088|4091|4088|4091|4088|200
1634231840000|2021-10-14 17:17:20|||||||||100
1634231850000|2021-10-14 17:17:30|||||||||100
1634231870000|2021-10-14 17:17:50|4090|4087|4088|4085|4090|4087|4088|4085|2291
1634231880000|2021-10-14 17:18:00|4087|4086|4087|4085|4087|4086|4087|4085|0
1634231890000|2021-10-14 17:18:10|4088|4086|4092|4087|4092|4087|4088|4086|320
1634231940000|2021-10-14 17:19:00|||||||||122
1634231990000|2021-10-14 17:19:50|4091|4088|4095|4091|4095|4091|4091|4088|4999
1634232010000|2021-10-14 17:20:10||4092||4092||4092||4092|0
1634232130000|2021-10-14 17:22:10||4093||4093||4093||4093|100
1634232140000|2021-10-14 17:22:20|4094|4092|4094|4092|4094|4092|4094|4092|205
1634232190000|2021-10-14 17:23:10|||||||||348
1634232210000|2021-10-14 17:23:30|4095||4095||4095||4095||200
1634232240000|2021-10-14 17:24:00|||||||||200
1634232340000|2021-10-14 17:25:40|4097|4093|4097|4094|4097|4094|4097|4093|652
1634232350000|2021-10-14 17:25:50|||||||||1000
1634232370000|2021-10-14 17:26:10|||||||||100
1634232390000|2021-10-14 17:26:30|4096|4093|4094|4091|4096|4093|4094|4091|500
1634232450000|2021-10-14 17:27:30|||||||||200
1634232470000|2021-10-14 17:27:50|4092|4090|4092|4087|4092|4090|4092|4087|2108
1634232510000|2021-10-14 17:28:30|4096|4089|4095|4090|4096|4090|4095|4089|300
1634232520000|2021-10-14 17:28:40||4091||4091||4091||4091|600
1634232530000|2021-10-14 17:28:50|4097|4092|4097|4092|4097|4092|4097|4092|0
1634232560000|2021-10-14 17:29:20||4095||4095||4095||4095|0
1634232610000|2021-10-14 17:30:10|4096||4097||4097||4096||0
1634232660000|2021-10-14 17:31:00|||||||||150
1634232690000|2021-10-14 17:31:30|4095|4094|4097|4092|4097|4094|4095|4092|353
1634232700000|2021-10-14 17:31:40|4095|4091|4095|4091|4095|4091|4095|4091|300
1634232740000|2021-10-14 17:32:20|||||||||100
1634232780000|2021-10-14 17:33:00||4093||4093||4093||4093|100
1634232810000|2021-10-14 17:33:30|4097|4094|4097|4094|4097|4094|4097|4094|0
1634232830000|2021-10-14 17:33:50|4099|4096|4099|4096|4099|4096|4099|4096|0
1634232840000|2021-10-14 17:34:00|4097|4095|4097|4095|4099|4095|4097|4095|570
1634232850000|2021-10-14 17:34:10|4096|4094|4096|4092|4096|4094|4096|4092|144
1634232870000|2021-10-14 17:34:30|4094|4090|4094|4088|4094|4090|4093|4088|1202
1634232880000|2021-10-14 17:34:40|4093|4087|4093|4087|4093|4087|4093|4087|0
1634232910000|2021-10-14 17:35:10|4092|4090|4091|4088|4092|4090|4091|4088|1069
1634232920000|2021-10-14 17:35:20||4089||4087||4089||4087|0
1634232980000|2021-10-14 17:36:20|4090|4088|4088|4085|4090|4088|4087|4085|389
1634233020000|2021-10-14 17:37:00|4087|4083|4082|4077|4087|4083|4080|4077|7670
1634233030000|2021-10-14 17:37:10|4081|4076|4080|4076|4081|4076|4080|4076|711
1634233040000|2021-10-14 17:37:20|4079|4075|4079|4075|4079|4075|4078|4075|100
1634233050000|2021-10-14 17:37:30|4078|4076|4080|4077|4080|4078|4078|4076|1464
1634233070000|2021-10-14 17:37:50|4079|4076|4076|4070|4079|4076|4076|4070|5484
1634233080000|2021-10-14 17:38:00|4075|4071|4073|4070|4075|4071|4073|4070|707
1634233090000|2021-10-14 17:38:10|4072|4069|4075|4071|4075|4072|4072|4069|2748
1634233110000|2021-10-14 17:38:30|4077|4072|4077|4072|4077|4073|4077|4072|600
1634233130000|2021-10-14 17:38:50|4076|4073|4075|4072|4077|4074|4075|4072|700
1634233140000|2021-10-14 17:39:00|4074|4071|4074|4070|4074|4071|4073|4070|0
1634233160000|2021-10-14 17:39:20|4073|4071|4073|4071|4073|4071|4073|4071|0
1634233170000|2021-10-14 17:39:30|4072|4070|4073|4070|4073|4070|4072|4070|1093
1634233180000|2021-10-14 17:39:40|||||||||100
1634233210000|2021-10-14 17:40:10|4072|4072|4072|4070|4072|4072|4072|4070|1099
1634233230000|2021-10-14 17:40:30|4071|4069|4065|4061|4071|4069|4065|4061|6378
1634233240000|2021-10-14 17:40:40|4066|4063|4066|4063|4067|4064|4066|4063|3146
1634233250000|2021-10-14 17:40:50|4065|4061|4066|4061|4066|4061|4063|4061|4250
1634233260000|2021-10-14 17:41:00||4062||4062||4062||4062|350
1634233270000|2021-10-14 17:41:10|4065|4063|4070|4065|4070|4065|4065|4062|2200
1634233280000|2021-10-14 17:41:20|||||||||500
1634233290000|2021-10-14 17:41:30||4067||4067||4067||4067|0
1634233330000|2021-10-14 17:42:10|4069|4066|4068|4064|4069|4066|4067|4064|1200
1634233350000|2021-10-14 17:42:30|4067||4066||4067||4066||0
1634233360000|2021-10-14 17:42:40|4065|4063|4064|4061|4066|4063|4064|4061|800
1634233370000|2021-10-14 17:42:50|4063|4060|4063|4061|4063|4061|4063|4060|1493
1634233390000|2021-10-14 17:43:10|4062|4060|4062|4060|4062|4060|4062|4060|100
1634233410000|2021-10-14 17:43:30|4063|4061|4067|4062|4067|4062|4062|4061|300
1634233460000|2021-10-14 17:44:20||4063||4063||4063||4063|0
1634233470000|2021-10-14 17:44:30|4068|4064|4068|4064|4068|4065|4068|4064|1034
1634233500000|2021-10-14 17:45:00|4067||4067||4067||4067||0
1634233510000|2021-10-14 17:45:10|4066|4063|4064|4060|4066|4063|4063|4060|4450
1634233520000|2021-10-14 17:45:20|4062|4059|4061|4058|4062|4059|4061|4058|5288
1634233530000|2021-10-14 17:45:30|4062|4060|4060|4059|4066|4060|4060|4059|3956
1634233540000|2021-10-14 17:45:40|4059|4058|4058|4055|4059|4058|4058|4055|480
1634233550000|2021-10-14 17:45:50|4059||4058||4059||4058||155
1634233560000|2021-10-14 17:46:00|4059||4059||4059||4059||100
1634233570000|2021-10-14 17:46:10|4058|4057|4058|4055|4058|4057|4057|4055|500
1634233580000|2021-10-14 17:46:20|4056||4058||4058||4056||125
1634233590000|2021-10-14 17:46:30|4059|4057|4060|4056|4060|4058|4059|4056|1313
1634233600000|2021-10-14 17:46:40|4065|4058|4065|4058|4065|4059|4065|4058|3761
1634233630000|2021-10-14 17:47:10|4064||4060||4064||4060||512
1634233640000|2021-10-14 17:47:20|||||||||450
1634233650000|2021-10-14 17:47:30|4063|4059|4063|4059|4063|4059|4063|4059|456
1634233680000|2021-10-14 17:48:00|||||||||1000
1634233690000|2021-10-14 17:48:10|4065|4061|4068|4062|4069|4064|4065|4061|823
1634233700000|2021-10-14 17:48:20|4064|4060|4064|4060|4064|4060|4063|4060|400
1634233710000|2021-10-14 17:48:30|4065||4065||4065||4065||200
1634233750000|2021-10-14 17:49:10|4063|4061|4063|4060|4063|4061|4063|4060|180
1634233770000|2021-10-14 17:49:30|4062||4062||4062||4061||700
1634233790000|2021-10-14 17:49:50|4063|4061|4066|4061|4066|4061|4063|4060|500
1634233850000|2021-10-14 17:50:50|||||||||2900
1634233880000|2021-10-14 17:51:20|4065|4063|4065|4063|4065|4063|4065|4063|600
1634233930000|2021-10-14 17:52:10|4066|4064|4069|4064|4069|4064|4066|4063|400
1634233950000|2021-10-14 17:52:30|4067||4068||4068||4067||200
1634233960000|2021-10-14 17:52:40|4066|4063|4064|4061|4066|4063|4063|4061|2929
1634233970000|2021-10-14 17:52:50|4063|4060|4064|4060|4064|4060|4063|4060|100
1634234030000|2021-10-14 17:53:50|4063|4061|4063|4060|4063|4061|4062|4060|893
1634234070000|2021-10-14 17:54:30|4062|4059|4061|4059|4062|4059|4061|4059|1060
1634234110000|2021-10-14 17:55:10||4060||4060||4060||4059|1198
1634234140000|2021-10-14 17:55:40|4064|4061|4064|4061|4064|4061|4064|4061|100
1634234170000|2021-10-14 17:56:10|||||||||200
1634234180000|2021-10-14 17:56:20|4067|4063|4067|4063|4067|4063|4064|4063|915
1634234190000|2021-10-14 17:56:30|4066|4062|4062|4059|4066|4062|4062|4059|1400
1634234210000|2021-10-14 17:56:50||4060||4060||4060||4060|600
1634234220000|2021-10-14 17:57:00||4059||4059||4059||4059|0
1634234250000|2021-10-14 17:57:30|4063|4061|4067|4061|4067|4062|4063|4061|2110
1634234310000|2021-10-14 17:58:30|4066|4065|4070|4067|4070|4067|4066|4065|1353
1634234320000|2021-10-14 17:58:40||4068||4067||4068||4067|1474
1634234330000|2021-10-14 17:58:50|4072|4070|4074|4069|4074|4070|4072|4069|300
1634234360000|2021-10-14 17:59:20||4070||4070||4070||4070|0
1634234380000|2021-10-14 17:59:40|4072|4069|4072|4069|4072|4069|4071|4069|418
1634234400000|2021-10-14 18:00:00|4069|4066|4069|4066|4069|4066|4069|4066|100
1634234450000|2021-10-14 18:00:50|||||||||100
1634234480000|2021-10-14 18:01:20|4067||4067||4067||4067||200
1634234490000|2021-10-14 18:01:30|4068|4067|4068|4067|4068|4067|4068|4067|400
1634234520000|2021-10-14 18:02:00|4070|4069|4070|4069|4070|4069|4070|4069|0
1634234530000|2021-10-14 18:02:10|4071||4071||4071||4071||100
1634234540000|2021-10-14 18:02:20|||||||||388
1634234570000|2021-10-14 18:02:50|4072|4070|4074|4071|4074|4071|4072|4070|595
1634234590000|2021-10-14 18:03:10|4073|4070|4070|4066|4073|4070|4070|4066|600
1634234630000|2021-10-14 18:03:50|4069|4065|4068|4065|4069|4065|4068|4065|106
1634234670000|2021-10-14 18:04:30|4067||4067||4067||4067||1571
1634234680000|2021-10-14 18:04:40|4066|4064|4066|4063|4066|4064|4066|4063|374
1634234730000|2021-10-14 18:05:30|4067|4065|4070|4065|4071|4066|4067|4064|642
1634234780000|2021-10-14 18:06:20|4065|4064|4066|4064|4066|4064|4065|4064|1850
1634234790000|2021-10-14 18:06:30|4070|4065|4070|4066|4070|4066|4070|4065|0
1634234810000|2021-10-14 18:06:50|||||||||200
1634234820000|2021-10-14 18:07:00|4071|4067|4071|4069|4071|4069|4071|4067|200
1634234840000|2021-10-14 18:07:20||4070||4070||4070||4069|100
1634234850000|2021-10-14 18:07:30|4074|4071|4075|4071|4075|4071|4074|4071|2723
1634234870000|2021-10-14 18:07:50|4073|4072|4073|4072|4073|4072|4073|4072|1300
1634234930000|2021-10-14 18:08:50|4074|4069|4071|4066|4074|4069|4071|4066|1000
1634234960000|2021-10-14 18:09:20|4070|4069|4070|4065|4070|4069|4069|4065|1100
1634235010000|2021-10-14 18:10:10|4069||4069||4069||4069||0
1634235070000|2021-10-14 18:11:10|4071|4066|4071|4068|4071|4068|4071|4066|1152
1634235090000|2021-10-14 18:11:30|||||||||1190
1634235100000|2021-10-14 18:11:40|4070|4067|4070|4067|4070|4067|4069|4067|400
1634235130000|2021-10-14 18:12:10||4068||4068||4068||4068|0
1634235140000|2021-10-14 18:12:20|4071|4070|4074|4070|4074|4070|4071|4068|2190
1634235160000|2021-10-14 18:12:40|4075|4073|4077|4074|4077|4074|4075|4073|997
1634235170000|2021-10-14 18:12:50|||||||||500
1634235180000|2021-10-14 18:13:00|4078|4075|4079|4072|4079|4076|4078|4072|900
1634235200000|2021-10-14 18:13:20|4078|4074|4078|4074|4078|4074|4078|4074|0
1634235230000|2021-10-14 18:13:50|4077|4073|4075|4071|4077|4073|4075|4071|3741
1634235240000|2021-10-14 18:14:00|||||||||500
1634235260000|2021-10-14 18:14:20|4074||4074||4074||4074||100
1634235310000|2021-10-14 18:15:10|4076|4075|4077|4075|4077|4075|4076|4075|525
1634235350000|2021-10-14 18:15:50||4076||4076||4076||4076|200
1634235360000|2021-10-14 18:16:00|4078||4078||4078||4078||490
1634235370000|2021-10-14 18:16:10|4079|4077|4079|4077|4079|4077|4079|4077|550
1634235380000|2021-10-14 18:16:20|||||||||526
1634235390000|2021-10-14 18:16:30|4080|4078|4083|4077|4083|4080|4080|4077|2491
1634235400000|2021-10-14 18:16:40|4082||4081||4082||4081||0
1634235430000|2021-10-14 18:17:10|4078||4078||4078||4078||0
1634235480000|2021-10-14 18:18:00|4080|4078|4081|4079|4081|4079|4080|4078|1843
1634235510000|2021-10-14 18:18:30|||||||||211
1634235560000|2021-10-14 18:19:20|4083|4081|4085|4081|4085|4081|4083|4081|395
1634235570000|2021-10-14 18:19:30||4083||4083||4083||4083|0
1634235590000|2021-10-14 18:19:50|4084|4080|4083|4080|4084|4080|4083|4080|1784
1634235600000|2021-10-14 18:20:00|4081||4084||4084||4081||450
1634235620000|2021-10-14 18:20:20|4083|4077|4081|4077|4083|4077|4081|4076|997
1634235630000|2021-10-14 18:20:30||4076||4076||4076||4076|0
1634235700000|2021-10-14 18:21:40|4079|4077|4079|4077|4079|4077|4079|4077|0
1634235730000|2021-10-14 18:22:10|4078|4078|4078|4076|4078|4078|4078|4076|700
1634235810000|2021-10-14 18:23:30|4080|4077|4080|4077|4080|4077|4080|4077|0
1634235820000|2021-10-14 18:23:40||4076||4076||4076||4076|0
1634235830000|2021-10-14 18:23:50||4078||4078||4078||4078|0
1634235840000|2021-10-14 18:24:00|4081|4079|4083|4080|4083|4080|4081|4079|250
1634235880000|2021-10-14 18:24:40|4085|4081|4085|4081|4085|4081|4085|4081|0
1634235950000|2021-10-14 18:25:50|4088|4085|4092|4086|4092|4088|4088|4085|450
1634235980000|2021-10-14 18:26:20|4090|4089|4091|4088|4091|4089|4090|4088|1550
1634236000000|2021-10-14 18:26:40|4090||4089||4090||4089||100
1634236010000|2021-10-14 18:26:50|4090||4091||4091||4090||3000
1634236020000|2021-10-14 18:27:00|||||||||100
1634236080000|2021-10-14 18:28:00|4092|4090|4092|4090|4092|4091|4092|4088|900
1634236090000|2021-10-14 18:28:10|||||||||550
1634236160000|2021-10-14 18:29:20|4091|4091|4089|4083|4091|4091|4089|4083|3449
1634236170000|2021-10-14 18:29:30|4084|4082|4088|4083|4089|4083|4084|4082|1160
1634236220000|2021-10-14 18:30:20|4090|4084|4089|4084|4090|4084|4089|4084|0
1634236250000|2021-10-14 18:30:50||4085||4085||4085||4085|0
1634236280000|2021-10-14 18:31:20|4087|4084|4087|4083|4087|4084|4085|4082|1099
1634236320000|2021-10-14 18:32:00|4085|4084|4089|4084|4089|4084|4085|4083|1044
1634236350000|2021-10-14 18:32:30||4085||4085||4085||4085|0
1634236370000|2021-10-14 18:32:50||4086||4086||4086||4086|0
1634236410000|2021-10-14 18:33:30|||||||||150
1634236430000|2021-10-14 18:33:50|4090|4087|4090|4087|4090|4087|4090|4087|319
1634236470000|2021-10-14 18:34:30|4092|4088|4092|4089|4092|4089|4092|4088|1426
1634236480000|2021-10-14 18:34:40|4091|4088|4091|4088|4091|4088|4091|4088|700
1634236550000|2021-10-14 18:35:50|4092|4090|4094|4092|4095|4092|4092|4090|2844
1634236580000|2021-10-14 18:36:20|4095||4095||4095||4095||0
1634236590000|2021-10-14 18:36:30|4096|4094|4098|4094|4098|4094|4096|4094|0
1634236600000|2021-10-14 18:36:40|4099|4095|4099|4095|4099|4095|4099|4095|901
1634236610000|2021-10-14 18:36:50||4097||4097||4097||4096|920
1634236640000|2021-10-14 18:37:20|||||||||500
1634236650000|2021-10-14 18:37:30|4098|4096|4097|4095|4098|4096|4097|4095|1716
1634236660000|2021-10-14 18:37:40|4096|4094|4096|4094|4096|4094|4096|4094|0
1634236670000|2021-10-14 18:37:50|4095|4093|4096|4093|4096|4093|4095|4093|400
1634236680000|2021-10-14 18:38:00||4092||4092||4092||4092|300
1634236720000|2021-10-14 18:38:40||4094||4094||4094||4094|0
1634236730000|2021-10-14 18:38:50||4093||4093||4093||4093|450
1634236760000|2021-10-14 18:39:20|4098||4098||4098||4097||0
1634236770000|2021-10-14 18:39:30|4095||4095||4095||4095||200
1634236820000|2021-10-14 18:40:20|4094|4092|4093|4090|4094|4092|4092|4090|1820
1634236840000|2021-10-14 18:40:40||4091||4090||4091||4090|200
1634236860000|2021-10-14 18:41:00|4095|4092|4095|4093|4095|4093|4095|4092|549
1634236870000|2021-10-14 18:41:10||4094||4094||4094||4094|0
1634236880000|2021-10-14 18:41:20||4093||4093||4093||4093|100
1634236900000|2021-10-14 18:41:40||4094||4094||4094||4094|0
1634236910000|2021-10-14 18:41:50|||||||||300
1634236920000|2021-10-14 18:42:00|4096||4096||4096||4096||100
1634236930000|2021-10-14 18:42:10||4095||4095||4095||4095|0
1634236940000|2021-10-14 18:42:20|4098|4096|4098|4096|4098|4096|4098|4096|0
1634236950000|2021-10-14 18:42:30|4099|4097|4100|4097|4100|4098|4099|4097|3447
1634236960000|2021-10-14 18:42:40|4101|4098|4101|4099|4101|4100|4101|4098|1299
1634236970000|2021-10-14 18:42:50||4100||4099||4100||4099|168
1634237000000|2021-10-14 18:43:20|4103|4100|4103|4101|4103|4101|4103|4100|2137
1634237040000|2021-10-14 18:44:00|4101|4100|4101|4099|4101|4100|4101|4099|1259
1634237080000|2021-10-14 18:44:40|4102|4100|4109|4103|4109|4103|4102|4100|2417
1634237090000|2021-10-14 18:44:50|4106||4106||4106||4106||200
1634237100000|2021-10-14 18:45:00|4105||4105||4106||4105||1092
1634237120000|2021-10-14 18:45:20|||||||||700
1634237150000|2021-10-14 18:45:50|4106|4104|4108|4104|4108|4104|4106|4104|406
1634237180000|2021-10-14 18:46:20|4107|4106|4108|4105|4108|4106|4107|4105|450
1634237190000|2021-10-14 18:46:30|4107||4107||4107||4107||0
1634237230000|2021-10-14 18:47:10|||||||||100
1634237240000|2021-10-14 18:47:20|4108||4109||4109||4108||200
1634237270000|2021-10-14 18:47:50|4107|4106|4109|4106|4109|4106|4107|4106|100
1634237280000|2021-10-14 18:48:00|4108|4107|4109|4105|4109|4107|4108|4105|500
1634237290000|2021-10-14 18:48:10|4108|4106|4109|4107|4109|4107|4108|4106|0
1634237300000|2021-10-14 18:48:20||4108||4108||4108||4108|400
1634237310000|2021-10-14 18:48:30|||||||||200
1634237360000|2021-10-14 18:49:20|4110|4109|4110|4108|4110|4109|4110|4108|450
1634237390000|2021-10-14 18:49:50|4108|4107|4108|4105|4108|4107|4108|4105|830
1634237440000|2021-10-14 18:50:40|4107|4106|4108|4105|4109|4106|4107|4105|500
1634237450000|2021-10-14 18:50:50|||||||||100
1634237500000|2021-10-14 18:51:40|4107|4106|4107|4106|4107|4106|4107|4106|200
1634237510000|2021-10-14 18:51:50|4106|4105|4106|4104|4106|4105|4105|4104|1350
1634237540000|2021-10-14 18:52:20|||||||||600
1634237550000|2021-10-14 18:52:30|4105||4105||4105||4105||0
1634237560000|2021-10-14 18:52:40|4106|4105|4106|4105|4106|4105|4106|4104|1240
1634237600000|2021-10-14 18:53:20|4108|4106|4108|4105|4108|4106|4108|4105|924
1634237630000|2021-10-14 18:53:50||4106||4106||4106||4106|0
1634237650000|2021-10-14 18:54:10|||||||||250
1634237660000|2021-10-14 18:54:20|4109|4107|4110|4107|4110|4108|4109|4107|2724
1634237670000|2021-10-14 18:54:30|||||||||350
1634237700000|2021-10-14 18:55:00||4108||4108||4108||4108|0
1634237740000|2021-10-14 18:55:40|4109|4107|4107|4105|4109|4108|4106|4105|2458
1634237750000|2021-10-14 18:55:50|4105|4100|4104|4100|4105|4100|4104|4100|2030
1634237800000|2021-10-14 18:56:40|||||||||100
1634237810000|2021-10-14 18:56:50|4101|4098|4099|4096|4101|4098|4099|4095|1650
1634237880000|2021-10-14 18:58:00|4098||4100||4100||4098||0
1634237900000|2021-10-14 18:58:20|||||||||150
1634237910000|2021-10-14 18:58:30|4099|4094|4097|4090|4099|4094|4097|4090|10782
1634237950000|2021-10-14 18:59:10|4095|4092|4099|4095|4100|4095|4095|4092|1233
1634238050000|2021-10-14 19:00:50|||||||||900
1634238060000|2021-10-14 19:01:00|4100|4096|4104|4101|4104|4101|4100|4096|3494
1634238080000|2021-10-14 19:01:20||4102||4102||4102||4102|100
1634238110000|2021-10-14 19:01:50||4103||4102||4103||4102|3200
1634238120000|2021-10-14 19:02:00|||||||||1000
1634238140000|2021-10-14 19:02:20|||||||||1000
1634238150000|2021-10-14 19:02:30||4103||4103||4103||4103|0
1634238160000|2021-10-14 19:02:40|||||||||485
1634238190000|2021-10-14 19:03:10|4105|4104|4108|4104|4108|4105|4105|4103|2297
1634238200000|2021-10-14 19:03:20|||||||||1400
1634238210000|2021-10-14 19:03:30||4107||4107||4107||4107|300
1634238230000|2021-10-14 19:03:50|4109||4109||4109||4109||1600
1634238240000|2021-10-14 19:04:00|||||||||300
1634238260000|2021-10-14 19:04:20|4108|4108|4108|4106|4108|4108|4108|4106|1400
1634238280000|2021-10-14 19:04:40|4107|4105|4107|4105|4107|4105|4107|4105|600
1634238320000|2021-10-14 19:05:20|||||||||100
1634238330000|2021-10-14 19:05:30|||||||||100
1634238340000|2021-10-14 19:05:40||4103||4103||4103||4103|400
1634238410000|2021-10-14 19:06:50|4106||4106||4106||4106||5189
1634238460000|2021-10-14 19:07:40|||||||||100
1634238540000|2021-10-14 19:09:00|||||||||100
1634238550000|2021-10-14 19:09:10|4108|4104|4108|4104|4108|4105|4108|4104|1050
1634238590000|2021-10-14 19:09:50|4109|4106|4109|4106|4109|4106|4109|4106|0
1634238620000|2021-10-14 19:10:20|4108||4108||4108||4108||0
1634238630000|2021-10-14 19:10:30|4107|4105|4107|4104|4107|4105|4107|4104|600
1634238640000|2021-10-14 19:10:40|4105||4106||4106||4105||278
1634238650000|2021-10-14 19:10:50|4105|4103|4105|4103|4105|4103|4105|4103|220
1634238660000|2021-10-14 19:11:00|4106|4102|4102|4098|4106|4102|4102|4098|100
1634238670000|2021-10-14 19:11:10|4101|4096|4101|4096|4101|4096|4101|4096|100
1634238680000|2021-10-14 19:11:20||4098||4098||4098||4098|0
1634238690000|2021-10-14 19:11:30|4103|4100|4103|4099|4103|4100|4103|4099|500
1634238730000|2021-10-14 19:12:10|4102||4102||4102||4102||449
1634238770000|2021-10-14 19:12:50||4100||4100||4100||4100|0
1634238810000|2021-10-14 19:13:30|4101|4099|4101|4099|4101|4099|4101|4099|1516
1634238820000|2021-10-14 19:13:40||4100||4100||4100||4100|600
1634238830000|2021-10-14 19:13:50|4102|4101|4102|4100|4102|4102|4101|4100|2192
1634238840000|2021-10-14 19:14:00|4103|4102|4105|4100|4105|4103|4103|4100|899
1634238890000|2021-10-14 19:14:50|4104|4102|4103|4100|4104|4102|4103|4100|200
1634238950000|2021-10-14 19:15:50|4101|4099|4101|4100|4101|4100|4101|4099|800
1634238970000|2021-10-14 19:16:10|4100|4098|4099|4096|4100|4098|4099|4093|10124
1634238980000|2021-10-14 19:16:20|4098|4097|4097|4093|4098|4097|4096|4093|700
1634239020000|2021-10-14 19:17:00|4096|4094|4096|4094|4096|4094|4096|4094|400
1634239050000|2021-10-14 19:17:30||4093||4093||4093||4093|200
1634239130000|2021-10-14 19:18:50|4095||4095||4095||4095||495
1634239170000|2021-10-14 19:19:30||4094||4094||4094||4094|510
1634239180000|2021-10-14 19:19:40|||||||||1500
1634239200000|2021-10-14 19:20:00|4094|4093|4094|4093|4095|4093|4094|4093|995
1634239220000|2021-10-14 19:20:20|||||||||500
1634239240000|2021-10-14 19:20:40|4093|4091|4093|4091|4093|4091|4093|4091|200
1634239250000|2021-10-14 19:20:50||4092||4091||4092||4091|1400
1634239260000|2021-10-14 19:21:00|4092|4090|4091|4090|4092|4090|4091|4090|1718
1634239270000|2021-10-14 19:21:10|||||||||478
1634239290000|2021-10-14 19:21:30|4090|4089|4090|4088|4090|4089|4090|4087|513
1634239340000|2021-10-14 19:22:20||4086||4086||4086||4086|900
1634239350000|2021-10-14 19:22:30|4089||4089||4089||4089||0
1634239400000|2021-10-14 19:23:20|||||||||200
1634239410000|2021-10-14 19:23:30|4088||4088||4088||4088||100
1634239420000|2021-10-14 19:23:40|4091|4087|4090|4086|4091|4088|4090|4086|600
1634239450000|2021-10-14 19:24:10||4087||4087||4087||4086|0
1634239460000|2021-10-14 19:24:20||4086||4086||4086||4086|0
1634239470000|2021-10-14 19:24:30|4089|4087|4089|4087|4089|4087|4089|4087|0
1634239510000|2021-10-14 19:25:10|4090|4088|4090|4088|4090|4088|4090|4088|497
1634239520000|2021-10-14 19:25:20|4093|4089|4091|4088|4093|4089|4091|4088|936
1634239540000|2021-10-14 19:25:40|4093|4090|4094|4090|4094|4090|4093|4089|294
1634239600000|2021-10-14 19:26:40|4093|4091|4090|4084|4093|4091|4090|4084|2013
1634239630000|2021-10-14 19:27:10|4089|4087|4089|4087|4089|4087|4089|4087|0
1634239640000|2021-10-14 19:27:20|4092|4088|4092|4088|4092|4088|4092|4088|500
1634239660000|2021-10-14 19:27:40||4090||4088||4090||4088|0
1634239760000|2021-10-14 19:29:20|4091||4091||4091||4091||0
1634239790000|2021-10-14 19:29:50|||||||||217
1634239820000|2021-10-14 19:30:20|4090|4089|4091|4089|4091|4089|4090|4089|1062
1634239890000|2021-10-14 19:31:30||4090||4090||4090||4090|100
1634239910000|2021-10-14 19:31:50|4092|4091|4093|4091|4093|4091|4092|4091|2800
1634239940000|2021-10-14 19:32:20|4094|4092|4095|4093|4095|4093|4094|4092|215
1634239970000|2021-10-14 19:32:50||4094||4094||4094||4094|401
1634239980000|2021-10-14 19:33:00|||||||||100
1634239990000|2021-10-14 19:33:10|4094|4093|4094|4091|4094|4093|4092|4090|1692
1634240000000|2021-10-14 19:33:20|||||||||300
1634240030000|2021-10-14 19:33:50|4093|4090|4093|4090|4093|4090|4093|4090|200
1634240070000|2021-10-14 19:34:30|4092|4089|4090|4088|4092|4089|4090|4088|700
1634240080000|2021-10-14 19:34:40|4093|4089|4093|4089|4093|4089|4093|4089|1585
1634240140000|2021-10-14 19:35:40|4091|4090|4091|4089|4091|4090|4091|4089|400
1634240160000|2021-10-14 19:36:00|4090|4087|4089|4087|4090|4087|4089|4087|727
1634240230000|2021-10-14 19:37:10|4088||4088||4088||4088||1970
1634240240000|2021-10-14 19:37:20|||||||||850
1634240270000|2021-10-14 19:37:50|||||||||977
1634240290000|2021-10-14 19:38:10|4087||4087||4087||4087||600
1634240300000|2021-10-14 19:38:20|4088||4088||4088||4088||0
1634240310000|2021-10-14 19:38:30|||||||||100
1634240320000|2021-10-14 19:38:40|4089|4088|4089|4087|4090|4088|4088|4087|650
1634240330000|2021-10-14 19:38:50||4086||4086||4086||4086|300
1634240340000|2021-10-14 19:39:00|4087||4087||4087||4087||100
1634240350000|2021-10-14 19:39:10|||||||||400
1634240360000|2021-10-14 19:39:20||4085||4085||4085||4085|681
1634240380000|2021-10-14 19:39:40|||||||||200
1634240430000|2021-10-14 19:40:30|||||||||500
1634240440000|2021-10-14 19:40:40|4089|4086|4089|4086|4089|4087|4088|4085|1100
1634240450000|2021-10-14 19:40:50|4090|4088|4090|4088|4090|4088|4090|4088|0
1634240470000|2021-10-14 19:41:10|4092|4089|4093|4089|4093|4090|4092|4089|1982
1634240490000|2021-10-14 19:41:30|4092|4090|4092|4090|4092|4090|4092|4090|182
1634240520000|2021-10-14 19:42:00|||||||||100
1634240530000|2021-10-14 19:42:10|4093|4091|4095|4091|4095|4093|4093|4091|10600
1634240540000|2021-10-14 19:42:20||4093||4093||4093||4093|100
1634240550000|2021-10-14 19:42:30|||||||||100
1634240560000|2021-10-14 19:42:40|4094|4092|4094|4092|4095|4092|4094|4092|543
1634240610000|2021-10-14 19:43:30|4093||4095||4095||4093||0
1634240620000|2021-10-14 19:43:40|4097|4093|4098|4094|4098|4094|4097|4093|415
1634240660000|2021-10-14 19:44:20|4096||4095||4096||4095||100
1634240670000|2021-10-14 19:44:30||4093||4093||4093||4093|801
1634240730000|2021-10-14 19:45:30|4096|4094|4096|4095|4096|4095|4096|4094|800
1634240740000|2021-10-14 19:45:40|4095|4094|4094|4092|4095|4094|4094|4092|2910
1634240800000|2021-10-14 19:46:40|4096|4093|4096|4093|4096|4093|4096|4093|200
1634240810000|2021-10-14 19:46:50|4097|4094|4098|4097|4098|4097|4097|4094|1437
1634240820000|2021-10-14 19:47:00|4099|4096|4097|4094|4099|4096|4093|4088|10951
1634240830000|2021-10-14 19:47:10|4099||4099||4099||4099||100
1634240840000|2021-10-14 19:47:20|4097||4097||4097||4097||465
1634240850000|2021-10-14 19:47:30|4095|4093|4096|4093|4096|4093|4095|4093|1100
1634240860000|2021-10-14 19:47:40|||||||||1140
1634240900000|2021-10-14 19:48:20|4095|4092|4091|4089|4095|4092|4091|4089|3094
1634240910000|2021-10-14 19:48:30|4090|4088|4088|4085|4091|4088|4088|4085|1800
1634240930000|2021-10-14 19:48:50||4086||4086||4086||4086|0
1634240940000|2021-10-14 19:49:00|||||||||200
1634240950000|2021-10-14 19:49:10|4091|4087|4091|4088|4091|4088|4091|4087|332
1634240990000|2021-10-14 19:49:50|4093|4091|4093|4091|4093|4091|4093|4091|0
1634241000000|2021-10-14 19:50:00|4094|4092|4096|4091|4096|4092|4092|4091|2594
1634241010000|2021-10-14 19:50:10|4092|4090|4089|4086|4092|4090|4089|4086|1600
1634241020000|2021-10-14 19:50:20|4094|4088|4093|4088|4094|4089|4093|4088|500
1634241040000|2021-10-14 19:50:40|4092||4091||4092||4091||112
1634241050000|2021-10-14 19:50:50|||||||||100
1634241070000|2021-10-14 19:51:10|4090||4090||4090||4090||0
1634241080000|2021-10-14 19:51:20|4091|4089|4094|4089|4094|4091|4091|4089|1300
1634241090000|2021-10-14 19:51:30|4090|4090|4093|4090|4093|4090|4090|4090|1823
1634241100000|2021-10-14 19:51:40|4096|4092|4096|4091|4096|4092|4096|4091|0
1634241120000|2021-10-14 19:52:00||4092||4092||4092||4092|366
1634241130000|2021-10-14 19:52:10|4098|4095|4098|4095|4098|4095|4098|4095|680
1634241140000|2021-10-14 19:52:20||4096||4096||4096||4096|0
1634241150000|2021-10-14 19:52:30|4099|4097|4098|4096|4099|4098|4097|4096|15045
1634241160000|2021-10-14 19:52:40|4097||4097||4097||4097||300
1634241170000|2021-10-14 19:52:50||4095||4095||4095||4095|2105
1634241180000|2021-10-14 19:53:00|||||||||500
1634241200000|2021-10-14 19:53:20|4096|4094|4096|4094|4096|4094|4096|4094|122
1634241230000|2021-10-14 19:53:50|||||||||211
1634241240000|2021-10-14 19:54:00|4095|4095|4100|4097|4101|4099|4095|4095|8798
1634241260000|2021-10-14 19:54:20||4098||4097||4098||4097|1230
1634241270000|2021-10-14 19:54:30|||||||||3490
1634241280000|2021-10-14 19:54:40|4099||4099||4100||4099||407
1634241290000|2021-10-14 19:54:50|4098|4095|4098|4095|4098|4095|4098|4095|1000
1634241300000|2021-10-14 19:55:00|4097|4094|4096|4094|4097|4094|4096|4094|1700
1634241310000|2021-10-14 19:55:10|4095|4093|4092|4089|4095|4093|4090|4086|3100
1634241340000|2021-10-14 19:55:40|||||||||316
1634241350000|2021-10-14 19:55:50|4090||4090||4090||4090||0
1634241360000|2021-10-14 19:56:00|4091|4090|4097|4092|4097|4092|4091|4090|1233
1634241370000|2021-10-14 19:56:10|4096|4093|4096|4092|4096|4093|4096|4092|400
1634241410000|2021-10-14 19:56:50|4093||4095||4095||4093||732
1634241420000|2021-10-14 19:57:00|4094|4093|4094|4093|4095|4093|4094|4093|337
1634241430000|2021-10-14 19:57:10||4092||4092||4092||4092|3252
1634241440000|2021-10-14 19:57:20|||||||||400
1634241450000|2021-10-14 19:57:30|4093|4090|4089|4084|4093|4090|4088|4084|7637
1634241460000|2021-10-14 19:57:40|4090|4088|4090|4088|4091|4088|4090|4088|1200
1634241470000|2021-10-14 19:57:50|4093|4089|4093|4090|4093|4090|4093|4089|286
1634241490000|2021-10-14 19:58:10|||||||||450
1634241510000|2021-10-14 19:58:30|4092|4091|4092|4091|4092|4091|4091|4091|1722
1634241520000|2021-10-14 19:58:40|4094||4095||4095||4094||300
1634241530000|2021-10-14 19:58:50|4094|4090|4093|4090|4094|4090|4093|4090|928
1634241540000|2021-10-14 19:59:00|4094|4091|4094|4090|4094|4091|4094|4090|750
1634241550000|2021-10-14 19:59:10|4095|4091|4095|4092|4095|4093|4095|4091|3680
1634241560000|2021-10-14 19:59:20|4093|4091|4093|4091|4093|4091|4093|4091|1900
1634241570000|2021-10-14 19:59:30|||||||||400
1634241580000|2021-10-14 19:59:40|4094|4092|4094|4091|4094|4092|4094|4091|2577
1634241590000|2021-10-14 19:59:50|4095|4092|4095|4092|4095|4092|4094|4092|1100
1634241670000|2021-10-14 20:01:10|||||||||1
1634241720000|2021-10-14 20:02:00|4098|4085|4098|4085|4098|4085|4098|4085|1
1634241760000|2021-10-14 20:02:40|4085|4082|4085|4082|4098|4082|4085|4082|679
1634241780000|2021-10-14 20:03:00||4080||4080||4080||4080|0
1634241900000|2021-10-14 20:05:00|4098|4081|4098|4081|4098|4081|4098|4081|288
1634241910000|2021-10-14 20:05:10||4080||4080||4080||4080|0
1634241920000|2021-10-14 20:05:20|4089||4089||4089||4089||0
1634241930000|2021-10-14 20:05:30|4085|4081|4085|4081|4085|4081|4085|4081|0
1634242070000|2021-10-14 20:07:50|||||||||5
1634242350000|2021-10-14 20:12:30|||||||||10
1634242500000|2021-10-14 20:15:00|||||||||222
1634242520000|2021-10-14 20:15:20|||||||||3
1634242530000|2021-10-14 20:15:30|4098|4091|4098|4091|4098|4091|4098|4091|0
1634242660000|2021-10-14 20:17:40|||||||||8
1634242720000|2021-10-14 20:18:40|||||||||20
1634242960000|2021-10-14 20:22:40|||||||||1
1634243070000|2021-10-14 20:24:30|||||||||175
1634243080000|2021-10-14 20:24:40|4096||4096||4096||4096||75
1634243120000|2021-10-14 20:25:20|4093||4093||4093||4093||0
1634243240000|2021-10-14 20:27:20|||||||||4
1634243290000|2021-10-14 20:28:10|||||||||5
1634243340000|2021-10-14 20:29:00|||||||||1
1634243400000|2021-10-14 20:30:00|||||||||1
1634243430000|2021-10-14 20:30:30|4096|4090|4096|4090|4096|4090|4096|4090|0
1634243490000|2021-10-14 20:31:30||4093||4093||4093||4093|0
1634243540000|2021-10-14 20:32:20||4090||4090||4090||4090|4
1634243620000|2021-10-14 20:33:40|||||||||10
1634243670000|2021-10-14 20:34:30|||||||||1
1634243870000|2021-10-14 20:37:50|||||||||163
1634243880000|2021-10-14 20:38:00|4092||4092||4092||4092||0
1634243990000|2021-10-14 20:39:50|||||||||100
1634244000000|2021-10-14 20:40:00|||||||||50
1634244030000|2021-10-14 20:40:30||4080||4080||4080||4080|674
1634244200000|2021-10-14 20:43:20|||||||||14
1634244260000|2021-10-14 20:44:20|||||||||11
1634244280000|2021-10-14 20:44:40|||||||||4
1634244290000|2021-10-14 20:44:50|||||||||2
1634244320000|2021-10-14 20:45:20|||||||||4
1634244350000|2021-10-14 20:45:50|||||||||2
1634244370000|2021-10-14 20:46:10|||||||||25
1634244390000|2021-10-14 20:46:30|||||||||25
1634244420000|2021-10-14 20:47:00|||||||||48
1634244460000|2021-10-14 20:47:40|||||||||1
1634244470000|2021-10-14 20:47:50|4096||4096||4096||4096||110
1634244480000|2021-10-14 20:48:00|||||||||100
1634244490000|2021-10-14 20:48:10|4090||4090||4090||4090||0
1634244710000|2021-10-14 20:51:50|||||||||215
1634244720000|2021-10-14 20:52:00|||||||||11
1634244730000|2021-10-14 20:52:10|4088||4088||4088||4088||1150
1634244770000|2021-10-14 20:52:50|4090||4090||4090||4090||0
1634244890000|2021-10-14 20:54:50|||||||||40
1634244930000|2021-10-14 20:55:30|||||||||25
1634244950000|2021-10-14 20:55:50|||||||||3
1634244960000|2021-10-14 20:56:00|||||||||7
1634245090000|2021-10-14 20:58:10||4081||4081||4081||4081|50
1634245110000|2021-10-14 20:58:30||4080||4080||4080||4080|5
1634245130000|2021-10-14 20:58:50||4085||4085||4085||4085|0
1634245150000|2021-10-14 20:59:10|||||||||26
1634245160000|2021-10-14 20:59:20|||||||||6
1634245180000|2021-10-14 20:59:40|||||||||3
1634245240000|2021-10-14 21:00:40|||||||||2
1634245320000|2021-10-14 21:02:00|||||||||12
1634245390000|2021-10-14 21:03:10||4086||4086||4086||4086|0
1634245440000|2021-10-14 21:04:00||4085||4085||4085||4085|1000
1634245460000|2021-10-14 21:04:20||4082||4082||4082||4082|200
1634245530000|2021-10-14 21:05:30|||||||||20
1634245550000|2021-10-14 21:05:50|||||||||63
1634245840000|2021-10-14 21:10:40|||||||||5
1634245890000|2021-10-14 21:11:30|||||||||10
1634245900000|2021-10-14 21:11:40||4081||4081||4081||4081|0
1634246040000|2021-10-14 21:14:00|||||||||38
1634246060000|2021-10-14 21:14:20|||||||||13
1634246070000|2021-10-14 21:14:30|||||||||25
1634246130000|2021-10-14 21:15:30||4082||4082||4082||4082|443
1634246210000|2021-10-14 21:16:50|4095|4084|4095|4086|4095|4086|4095|4084|381
1634246220000|2021-10-14 21:17:00||4082||4082||4082||4082|0
1634246230000|2021-10-14 21:17:10|||||||||11
1634246240000|2021-10-14 21:17:20||4083||4083||4083||4083|0
1634246270000|2021-10-14 21:17:50|||||||||21
1634246420000|2021-10-14 21:20:20|||||||||10
1634246600000|2021-10-14 21:23:20||4093||4093||4093||4093|0
1634246700000|2021-10-14 21:25:00||4090||4090||4090||4090|4
1634246920000|2021-10-14 21:28:40|||||||||2
1634247010000|2021-10-14 21:30:10|||||||||1
1634247020000|2021-10-14 21:30:20|||||||||1
1634247040000|2021-10-14 21:30:40|||||||||1
1634247110000|2021-10-14 21:31:50|4090|4083|4090|4082|4090|4083|4090|4082|142
1634247120000|2021-10-14 21:32:00|||||||||6
1634247140000|2021-10-14 21:32:20|4095|4081|4095|4080|4095|4081|4095|4080|158
1634247180000|2021-10-14 21:33:00|||||||||3
1634247300000|2021-10-14 21:35:00||4093||4093||4093||4093|77
1634247490000|2021-10-14 21:38:10|||||||||50
1634247550000|2021-10-14 21:39:10|||||||||51
1634247560000|2021-10-14 21:39:20|||||||||100
1634247570000|2021-10-14 21:39:30|||||||||2
1634247600000|2021-10-14 21:40:00|||||||||17
1634247630000|2021-10-14 21:40:30|||||||||83
1634247710000|2021-10-14 21:41:50|||||||||1
1634247750000|2021-10-14 21:42:30|||||||||5
1634247870000|2021-10-14 21:44:30|||||||||5
1634247940000|2021-10-14 21:45:40|||||||||10
1634247990000|2021-10-14 21:46:30|||||||||110
1634248030000|2021-10-14 21:47:10|||||||||8
1634248180000|2021-10-14 21:49:40|||||||||1
1634248380000|2021-10-14 21:53:00|||||||||10
1634248390000|2021-10-14 21:53:10|||||||||17
1634248550000|2021-10-14 21:55:50|||||||||102
1634248570000|2021-10-14 21:56:10|||||||||100
1634248630000|2021-10-14 21:57:10||4084||4084||4084||4084|0
1634248680000|2021-10-14 21:58:00|||||||||1
1634248710000|2021-10-14 21:58:30|4090||4090||4090||4090||0
1634248760000|2021-10-14 21:59:20|||||||||15
1634249770000|2021-10-14 22:16:10|||||||||40
1634249810000|2021-10-14 22:16:50|4095||4095||4095||4095||0
1634250020000|2021-10-14 22:20:20|||||||||1
1634250240000|2021-10-14 22:24:00|||||||||30
1634250310000|2021-10-14 22:25:10||4090||4090||4090||4090|137
1634250350000|2021-10-14 22:25:50|||||||||200
1634250470000|2021-10-14 22:27:50|4092||4092||4092||4092||24
1634250490000|2021-10-14 22:28:10|4095||4095||4095||4095||0
1634250680000|2021-10-14 22:31:20|||||||||200
1634250760000|2021-10-14 22:32:40||4084||4084||4084||4084|0
1634250900000|2021-10-14 22:35:00|||||||||9
1634251050000|2021-10-14 22:37:30|||||||||20
1634251190000|2021-10-14 22:39:50||4085||4085||4085||4085|88
1634251260000|2021-10-14 22:41:00|||||||||1
1634251340000|2021-10-14 22:42:20|||||||||20
1634251360000|2021-10-14 22:42:40|||||||||68
1634251450000|2021-10-14 22:44:10|||||||||1
1634251600000|2021-10-14 22:46:40||4086||4086||4086||4086|0
1634253020000|2021-10-14 23:10:20|||||||||36
1634253070000|2021-10-14 23:11:10|||||||||10
1634253350000|2021-10-14 23:15:50|||||||||1
1634253500000|2021-10-14 23:18:20|||||||||50
1634253700000|2021-10-14 23:21:40|||||||||1
1634253780000|2021-10-14 23:23:00||4092||4092||4092||4092|104
1634254180000|2021-10-14 23:29:40|||||||||35
1634254350000|2021-10-14 23:32:30|4096||4096||4096||4096||248
1634254590000|2021-10-14 23:36:30|||||||||20
1634254600000|2021-10-14 23:36:40||4089||4089||4089||4089|100
1634254730000|2021-10-14 23:38:50|4088|4086|4088|4086|4088|4086|4088|4086|135
1634254760000|2021-10-14 23:39:20|4095||4095||4095||4095||0
1634254780000|2021-10-14 23:39:40|||||||||3
1634254960000|2021-10-14 23:42:40|4094||4094||4094||4094||0
1634255190000|2021-10-14 23:46:30|||||||||20
1634255200000|2021-10-14 23:46:40||4088||4088||4088||4088|50
1634255820000|2021-10-14 23:57:00|||||||||200
1634255840000|2021-10-14 23:57:20|||||||||1
1634255930000|2021-10-14 23:58:50|4092|4086|4094|4086|4094|4086|4092|4086|5
1634285440000|2021-10-15 08:10:40||4107||4094||4107||4094|200
1634286580000|2021-10-15 08:29:40||4098||4098||4098||4098|0
1634286590000|2021-10-15 08:29:50|||||||||1
1634286600000|2021-10-15 08:30:00|||||||||1
1634286740000|2021-10-15 08:32:20|||||||||5
1634286930000|2021-10-15 08:35:30|||||||||100
1634286970000|2021-10-15 08:36:10|4119||4119||4119||4119||0
1634287050000|2021-10-15 08:37:30||4094||4094||4094||4094|0
1634287060000|2021-10-15 08:37:40|||||||||1
1634287510000|2021-10-15 08:45:10||4106||4106||4106||4106|0
1634287520000|2021-10-15 08:45:20|4140||4140||4140||4140||300
1634287530000|2021-10-15 08:45:30||4112||4112||4112||4112|0
1634287820000|2021-10-15 08:50:20|||||||||2
1634287860000|2021-10-15 08:51:00|||||||||54
1634288100000|2021-10-15 08:55:00|||||||||50
1634288190000|2021-10-15 08:56:30||4095||4095||4095||4095|0
1634288220000|2021-10-15 08:57:00|||||||||154
1634288250000|2021-10-15 08:57:30|||||||||3
1634288270000|2021-10-15 08:57:50|||||||||5
1634288560000|2021-10-15 09:02:40|||||||||12
1634288570000|2021-10-15 09:02:50||4094||4094||4094||4094|50
1634288760000|2021-10-15 09:06:00|4138||4138||4138||4138||0
1634289000000|2021-10-15 09:10:00|||||||||5
1634289250000|2021-10-15 09:14:10||4130||4130||4130||4130|83
1634289300000|2021-10-15 09:15:00|||||||||50
1634289370000|2021-10-15 09:16:10|||||||||50
1634289450000|2021-10-15 09:17:30|||||||||9
1634289640000|2021-10-15 09:20:40||4118||4118||4118||4118|10
1634289710000|2021-10-15 09:21:50||4130||4130||4130||4130|0
1634289740000|2021-10-15 09:22:20|||||||||10
1634289770000|2021-10-15 09:22:50|4140||4140||4140||4140||0
1634289780000|2021-10-15 09:23:00|4130|4094|4130|4094|4130|4094|4130|4094|265
1634289970000|2021-10-15 09:26:10||4105||4105||4105||4105|0
1634290490000|2021-10-15 09:34:50|||||||||9
1634290760000|2021-10-15 09:39:20|||||||||20
1634290960000|2021-10-15 09:42:40|||||||||2
1634292980000|2021-10-15 10:16:20|||||||||2
1634293130000|2021-10-15 10:18:50|||||||||5
1634293350000|2021-10-15 10:22:30|||||||||4
1634293560000|2021-10-15 10:26:00|||||||||5
1634293800000|2021-10-15 10:30:00|||||||||1
1634293850000|2021-10-15 10:30:50|||||||||4
1634293870000|2021-10-15 10:31:10|||||||||1
1634293920000|2021-10-15 10:32:00|||||||||2
1634294290000|2021-10-15 10:38:10|||||||||100
1634294450000|2021-10-15 10:40:50|||||||||1
1634295010000|2021-10-15 10:50:10|4125||4125||4125||4123||82
1634295040000|2021-10-15 10:50:40|4130||4130||4130||4130||60
1634295080000|2021-10-15 10:51:20||4111||4111||4111||4111|0
1634295220000|2021-10-15 10:53:40|||||||||2
1634295280000|2021-10-15 10:54:40|||||||||5
1634295310000|2021-10-15 10:55:10|||||||||3
1634295320000|2021-10-15 10:55:20||4115||4115||4115||4115|0
1634295410000|2021-10-15 10:56:50||4118||4118||4118||4118|0
1634295510000|2021-10-15 10:58:30|||||||||2
1634295600000|2021-10-15 11:00:00|4118|4115|4118|4115|4118|4115|4118|4115|621
1634295640000|2021-10-15 11:00:40|4117|4111|4115|4111|4117|4111|4115|4111|306
1634295670000|2021-10-15 11:01:10|4111|4110|4111|4110|4111|4110|4111|4110|230
1634295700000|2021-10-15 11:01:40|4115||4115||4115||4115||0
1634295820000|2021-10-15 11:03:40|||||||||5
1634295970000|2021-10-15 11:06:10||4111||4111||4111||4111|0
1634295980000|2021-10-15 11:06:20||4110||4110||4110||4110|200
1634296000000|2021-10-15 11:06:40|4118||4118||4118||4118||0
1634296080000|2021-10-15 11:08:00|||||||||2
1634296140000|2021-10-15 11:09:00|||||||||1
1634296230000|2021-10-15 11:10:30|||||||||1
1634296490000|2021-10-15 11:14:50|||||||||3
1634296850000|2021-10-15 11:20:50|4117||4117||4117||4117||0
1634297180000|2021-10-15 11:26:20|||||||||100
1634297240000|2021-10-15 11:27:20|||||||||8
1634297440000|2021-10-15 11:30:40|||||||||22
1634297480000|2021-10-15 11:31:20|||||||||10
1634297540000|2021-10-15 11:32:20|||||||||10
1634297650000|2021-10-15 11:34:10||4112||4112||4112||4112|100
1634297700000|2021-10-15 11:35:00||4110||4112||4112||4110|100
1634297890000|2021-10-15 11:38:10||4110||4112||4112||4110|50
1634297900000|2021-10-15 11:38:20|||||||||1
1634298350000|2021-10-15 11:45:50|4118||4118||4118||4118||0
1634298360000|2021-10-15 11:46:00|||||||||10
1634298390000|2021-10-15 11:46:30|||||||||80
1634298410000|2021-10-15 11:46:50||4113||4113||4113||4113|0
1634298420000|2021-10-15 11:47:00|||||||||100
1634298440000|2021-10-15 11:47:20||4115||4115||4115||4115|0
1634298520000|2021-10-15 11:48:40|||||||||2
1634298560000|2021-10-15 11:49:20|||||||||2
1634298580000|2021-10-15 11:49:40|||||||||48
1634298680000|2021-10-15 11:51:20|||||||||50
1634298720000|2021-10-15 11:52:00|||||||||28
1634298890000|2021-10-15 11:54:50|4116||4116||4116||4116||200
1634298900000|2021-10-15 11:55:00||4112||4112||4112||4112|653
1634298940000|2021-10-15 11:55:40|4117||4117||4117||4117||100
1634298970000|2021-10-15 11:56:10|4116||4116||4116||4116||3
1634298980000|2021-10-15 11:56:20|||||||||4
1634299030000|2021-10-15 11:57:10|||||||||50
1634299180000|2021-10-15 11:59:40|||||||||100
1634299320000|2021-10-15 12:02:00|4115|4110|4115|4110|4115|4110|4114|4110|219
1634299570000|2021-10-15 12:06:10|4116||4116||4116||4116||100
1634299600000|2021-10-15 12:06:40|||||||||10
1634300000000|2021-10-15 12:13:20|||||||||125
1634300260000|2021-10-15 12:17:40|||||||||141
1634300290000|2021-10-15 12:18:10|||||||||10
1634300600000|2021-10-15 12:23:20|||||||||1
1634300790000|2021-10-15 12:26:30|||||||||5
1634300850000|2021-10-15 12:27:30|||||||||100
1634300860000|2021-10-15 12:27:40|4114|4105|4116|4105|4116|4105|4114|4105|240
1634300890000|2021-10-15 12:28:10|4115||4115||4115||4115||1
1634300940000|2021-10-15 12:29:00|4111||4111||4111||4111||0
1634300970000|2021-10-15 12:29:30|4110||4110||4110||4110||0
1634301060000|2021-10-15 12:31:00|||||||||35
1634301120000|2021-10-15 12:32:00|4115||4115||4115||4115||100
1634301230000|2021-10-15 12:33:50|||||||||58
1634301410000|2021-10-15 12:36:50|||||||||2
1634301720000|2021-10-15 12:42:00|||||||||1000
1634301730000|2021-10-15 12:42:10|||||||||500
1634301820000|2021-10-15 12:43:40|||||||||100
1634301850000|2021-10-15 12:44:10||4111||4111||4111||4111|0
1634301870000|2021-10-15 12:44:30|||||||||650
1634302200000|2021-10-15 12:50:00|||||||||100
1634302310000|2021-10-15 12:51:50|||||||||2
1634302390000|2021-10-15 12:53:10|||||||||50
1634302640000|2021-10-15 12:57:20|||||||||6
1634302650000|2021-10-15 12:57:30|||||||||4
1634302680000|2021-10-15 12:58:00|||||||||11
1634302700000|2021-10-15 12:58:20|||||||||100
1634302740000|2021-10-15 12:59:00|||||||||21
1634302760000|2021-10-15 12:59:20|||||||||44
1634302770000|2021-10-15 12:59:30|4114|4113|4115|4110|4115|4113|4113|4110|884
1634302780000|2021-10-15 12:59:40|||||||||100
1634302850000|2021-10-15 13:00:50|||||||||1
1634302870000|2021-10-15 13:01:10|||||||||4
1634302880000|2021-10-15 13:01:20|4113||4113||4113||4113||100
1634302890000|2021-10-15 13:01:30|4115|4111|4115|4111|4115|4111|4115|4111|911
1634302960000|2021-10-15 13:02:40|||||||||2
1634302990000|2021-10-15 13:03:10|||||||||2
1634303040000|2021-10-15 13:04:00|||||||||2
1634303060000|2021-10-15 13:04:20||4114||4114||4114||4114|367
1634303160000|2021-10-15 13:06:00|||||||||4
1634303250000|2021-10-15 13:07:30|4118||4118||4118||4118||1149
1634303310000|2021-10-15 13:08:30|||||||||1
1634303380000|2021-10-15 13:09:40|||||||||8
1634303400000|2021-10-15 13:10:00|4117||4117||4117||4117||0
1634303430000|2021-10-15 13:10:30|4116||4116||4116||4116||142
1634303470000|2021-10-15 13:11:10|4117||4117||4117||4117||100
1634303490000|2021-10-15 13:11:30|4116||4116||4116||4116||0
1634303500000|2021-10-15 13:11:40|4117|4115|4117|4115|4117|4115|4117|4115|39
1634303510000|2021-10-15 13:11:50|4118||4117||4118||4117||20
1634303590000|2021-10-15 13:13:10|4118|4117|4118|4117|4118|4117|4118|4117|406
1634303640000|2021-10-15 13:14:00|||||||||1
1634303710000|2021-10-15 13:15:10|||||||||70
1634303720000|2021-10-15 13:15:20||4115||4115||4115||4115|121
1634303850000|2021-10-15 13:17:30|||||||||215
1634303860000|2021-10-15 13:17:40||4116||4116||4116||4116|90
1634303870000|2021-10-15 13:17:50|||||||||100
1634303890000|2021-10-15 13:18:10|||||||||1
1634303910000|2021-10-15 13:18:30|||||||||32
1634303920000|2021-10-15 13:18:40|||||||||1
1634303940000|2021-10-15 13:19:00|||||||||50
1634303950000|2021-10-15 13:19:10|||||||||100
1634304050000|2021-10-15 13:20:50|||||||||40
1634304080000|2021-10-15 13:21:20||4114||4114||4114||4114|19
1634304100000|2021-10-15 13:21:40|4117||4117||4117||4117||1
1634304110000|2021-10-15 13:21:50|||||||||5
1634304130000|2021-10-15 13:22:10||4115||4115||4115||4115|59
1634304220000|2021-10-15 13:23:40|||||||||125
1634304270000|2021-10-15 13:24:30|||||||||35
1634304290000|2021-10-15 13:24:50|||||||||60
1634304300000|2021-10-15 13:25:00|4120|4119|4140|4118|4140|4129|4120|4118|3087
1634304310000|2021-10-15 13:25:10||4115||4120||4120||4115|523
1634304320000|2021-10-15 13:25:20||4130||4130||4130||4130|1426
1634304330000|2021-10-15 13:25:30|4139||4139||4139||4139||0
1634304350000|2021-10-15 13:25:50|4140|4132|4140|4130|4140|4132|4140|4130|1801
1634304360000|2021-10-15 13:26:00||4131||4131||4131||4131|0
1634304370000|2021-10-15 13:26:10|4139|4132|4140|4130|4140|4140|4139|4130|1102
1634304420000|2021-10-15 13:27:00||4132||4132||4132||4132|1501
1634304440000|2021-10-15 13:27:20||4134||4134||4134||4134|150
1634304460000|2021-10-15 13:27:40|4147|4139|4147|4138|4147|4146|4147|4138|5866
1634304470000|2021-10-15 13:27:50|4149|4146|4150|4140|4150|4146|4149|4138|12236
1634304480000|2021-10-15 13:28:00|4158|4143|4165|4162|4165|4162|4158|4143|8352
1634304490000|2021-10-15 13:28:10|4162|4163|4162|4159|4165|4164|4162|4150|1300
1634304500000|2021-10-15 13:28:20|4165|4161|4165|4150|4165|4162|4158|4150|750
1634304510000|2021-10-15 13:28:30||4153||4162||4162||4153|330
1634304520000|2021-10-15 13:28:40|4161|4163|4161|4160|4161|4163|4161|4150|2113
1634304530000|2021-10-15 13:28:50||4161||4153||4161||4153|100
1634304540000|2021-10-15 13:29:00|||||||||200
1634304550000|2021-10-15 13:29:10|4160||4160||4160||4160||200
1634304560000|2021-10-15 13:29:20|||||||||500
1634304570000|2021-10-15 13:29:30|4161|4155|4170|4150|4170|4164|4160|4150|4201
1634304580000|2021-10-15 13:29:40||4155||4160||4160||4155|468
1634304590000|2021-10-15 13:29:50||4165||4165||4165||4165|0
1634304600000|2021-10-15 13:30:00|4166|4152|4170|4152|4170|4161|4166|4133|3271
1634304620000|2021-10-15 13:30:20|4165|4161|4164|4150|4169|4161|4164|4150|200
1634304630000|2021-10-15 13:30:30|4163|4152|4159|4149|4163|4152|4159|4145|2849
1634304640000|2021-10-15 13:30:40|4162|4146|4158|4141|4162|4146|4158|4141|1917
1634304660000|2021-10-15 13:31:00|4154|4140|4138|4125|4154|4140|4138|4125|923
1634304670000|2021-10-15 13:31:10|4135|4121|4134|4121|4135|4122|4134|4121|400
1634304690000|2021-10-15 13:31:30|4130|4125|4128|4120|4130|4125|4128|4120|0
1634304700000|2021-10-15 13:31:40|4131|4124|4131|4124|4131|4124|4131|4124|100
1634304710000|2021-10-15 13:31:50|4130|4121|4130|4121|4130|4121|4130|4121|0
1634304720000|2021-10-15 13:32:00|4125|4120|4123|4116|4125|4120|4123|4116|1433
1634304730000|2021-10-15 13:32:10||4115||4115||4115||4115|0
1634304740000|2021-10-15 13:32:20|||||||||100
1634304750000|2021-10-15 13:32:30|4120|4114|4120|4114|4120|4114|4120|4114|367
1634304760000|2021-10-15 13:32:40|4119|4110|4120|4110|4120|4110|4119|4110|1155
1634304790000|2021-10-15 13:33:10|4119|4111|4118|4110|4119|4111|4118|4110|0
1634304800000|2021-10-15 13:33:20||4111||4111||4111||4111|0
1634304820000|2021-10-15 13:33:40|4116|4106|4111|4103|4116|4106|4111|4101|4003
1634304830000|2021-10-15 13:33:50|4109|4100|4109|4103|4109|4103|4109|4100|442
1634304840000|2021-10-15 13:34:00|4114|4105|4115|4103|4115|4107|4114|4103|0
1634304860000|2021-10-15 13:34:20|4111|4105|4111|4105|4111|4105|4111|4105|300
1634304880000|2021-10-15 13:34:40|||||||||100
1634304890000|2021-10-15 13:34:50||4103||4103||4103||4103|0
1634304910000|2021-10-15 13:35:10|||||||||100
1634304920000|2021-10-15 13:35:20||4107||4107||4107||4107|0
1634304930000|2021-10-15 13:35:30|4113|4109|4114|4107|4114|4109|4111|4107|500
1634304950000|2021-10-15 13:35:50|4113|4109|4119|4110|4119|4113|4113|4108|5978
1634304960000|2021-10-15 13:36:00||4113||4114||4114||4113|1299
1634305010000|2021-10-15 13:36:50|4120|4111|4120|4112|4120|4112|4120|4111|0
1634305040000|2021-10-15 13:37:20|4115|4111|4115|4111|4115|4111|4115|4111|604
1634305050000|2021-10-15 13:37:30|4111|4106|4111|4100|4111|4107|4111|4100|2060
1634305070000|2021-10-15 13:37:50|4105|4102|4111|4101|4111|4102|4105|4100|1440
1634305090000|2021-10-15 13:38:10|4110|4103|4110|4103|4110|4103|4110|4103|0
1634305100000|2021-10-15 13:38:20|||||||||200
1634305130000|2021-10-15 13:38:50||4104||4104||4104||4104|0
1634305140000|2021-10-15 13:39:00|4119|4108|4119|4110|4119|4110|4119|4108|300
1634305160000|2021-10-15 13:39:20||4111||4111||4111||4111|0
1634305240000|2021-10-15 13:40:40|4118|4110|4115|4110|4118|4110|4115|4110|610
1634305260000|2021-10-15 13:41:00||4107||4107||4107||4107|0
1634305270000|2021-10-15 13:41:10|4112||4115||4115||4112||100
1634305290000|2021-10-15 13:41:30|||||||||132
1634305300000|2021-10-15 13:41:40|4110|4104|4109|4104|4110|4105|4109|4104|968
1634305330000|2021-10-15 13:42:10|4108||4108||4108||4108||500
1634305350000|2021-10-15 13:42:30||4106||4106||4106||4106|0
1634305370000|2021-10-15 13:42:50|4110|4105|4110|4106|4110|4106|4110|4105|0
1634305380000|2021-10-15 13:43:00|||||||||273
1634305390000|2021-10-15 13:43:10|4112|4107|4115|4109|4115|4109|4112|4105|966
1634305410000|2021-10-15 13:43:30|4114|4107|4114|4107|4114|4107|4114|4107|0
1634305430000|2021-10-15 13:43:50|4115|4111|4114|4106|4115|4111|4114|4106|1023
1634305470000|2021-10-15 13:44:30||4107||4107||4107||4107|0
1634305500000|2021-10-15 13:45:00|4115|4108|4115|4108|4115|4108|4115|4108|0
1634305530000|2021-10-15 13:45:30|4119|4111|4119|4111|4119|4113|4119|4111|1182
1634305540000|2021-10-15 13:45:40|4120|4117|4123|4116|4125|4119|4120|4115|2494
1634305550000|2021-10-15 13:45:50|4124|4122|4123|4116|4125|4122|4123|4116|1950
1634305570000|2021-10-15 13:46:10|4122|4112|4121|4108|4122|4112|4116|4108|1000
1634305580000|2021-10-15 13:46:20|4119|4109|4121|4109|4121|4113|4119|4109|692
1634305600000|2021-10-15 13:46:40|4126|4117|4130|4121|4130|4124|4122|4114|6056
1634305680000|2021-10-15 13:48:00|4128||4128||4128||4128||0
1634305690000|2021-10-15 13:48:10|4126||4126||4126||4126||0
1634305700000|2021-10-15 13:48:20|4128||4128||4129||4128||300
1634305710000|2021-10-15 13:48:30|4127|4122|4127|4122|4127|4122|4124|4122|1000
1634305740000|2021-10-15 13:49:00|4129|4124|4129|4125|4129|4125|4129|4124|104
1634305750000|2021-10-15 13:49:10||4122||4122||4122||4122|100
1634305770000|2021-10-15 13:49:30|4130|4124|4133|4129|4133|4129|4130|4124|3821
1634305780000|2021-10-15 13:49:40|4131||4132||4132||4130||1230
1634305800000|2021-10-15 13:50:00|||||||||100
1634305820000|2021-10-15 13:50:20|4133|4130|4131|4129|4133|4130|4131|4129|1100
1634305830000|2021-10-15 13:50:30||4130||4130||4130||4130|783
1634305840000|2021-10-15 13:50:40|4130|4129|4131|4128|4131|4129|4130|4128|300
1634305850000|2021-10-15 13:50:50|4128|4125|4132|4122|4132|4125|4125|4122|583
1634305890000|2021-10-15 13:51:30|4128||4128||4128||4128||100
1634305920000|2021-10-15 13:52:00|4129|4123|4129|4122|4129|4123|4129|4122|0
1634305930000|2021-10-15 13:52:10|4128|4120|4128|4120|4128|4123|4128|4120|300
1634305960000|2021-10-15 13:52:40|4125|4123|4129|4120|4130|4123|4125|4120|1934
1634305970000|2021-10-15 13:52:50|4128|4121|4129|4122|4129|4122|4128|4121|500
1634305980000|2021-10-15 13:53:00|4130|4125|4131|4123|4132|4130|4130|4123|735
1634305990000|2021-10-15 13:53:10|4132|4124|4132|4125|4132|4125|4132|4124|100
1634306010000|2021-10-15 13:53:30|4130||4130||4130||4130||1987
1634306060000|2021-10-15 13:54:20|4128|4124|4128|4124|4128|4124|4128|4124|100
1634306080000|2021-10-15 13:54:40|4127|4121|4127|4120|4127|4121|4127|4120|500
1634306090000|2021-10-15 13:54:50|4126|4117|4125|4117|4126|4117|4123|4117|1329
1634306160000|2021-10-15 13:56:00|4124|4119|4124|4119|4124|4119|4124|4119|0
1634306230000|2021-10-15 13:57:10|4126|4122|4128|4122|4128|4123|4126|4122|752
1634306250000|2021-10-15 13:57:30|4127||4127||4128||4127||0
1634306270000|2021-10-15 13:57:50|||||||||100
1634306280000|2021-10-15 13:58:00|4128|4124|4128|4122|4128|4124|4128|4122|200
1634306340000|2021-10-15 13:59:00|4129|4126|4132|4129|4132|4129|4129|4126|7403
1634306350000|2021-10-15 13:59:10|4130|4124|4130|4127|4130|4127|4130|4124|100
1634306370000|2021-10-15 13:59:30|4132|4128|4133|4129|4134|4132|4132|4128|825
1634306380000|2021-10-15 13:59:40|4135|4132|4134|4132|4136|4132|4133|4132|2300
1634306390000|2021-10-15 13:59:50|4136||4136||4136||4136||0
1634306400000|2021-10-15 14:00:00|4134|4133|4136|4133|4136|4133|4134|4133|625
1634306440000|2021-10-15 14:00:40|4135|4126|4132|4123|4135|4126|4132|4123|381
1634306450000|2021-10-15 14:00:50|4134|4126|4134|4126|4134|4126|4134|4126|0
1634306460000|2021-10-15 14:01:00|4133|4125|4133|4125|4133|4125|4133|4125|0
1634306470000|2021-10-15 14:01:10|4134|4127|4137|4128|4138|4132|4133|4126|2650
1634306480000|2021-10-15 14:01:20||4129||4129||4129||4129|0
1634306500000|2021-10-15 14:01:40|4134|4128|4134|4128|4134|4128|4134|4128|0
1634306510000|2021-10-15 14:01:50|4132|4126|4130|4122|4133|4126|4128|4122|698
1634306520000|2021-10-15 14:02:00|4128||4130||4130||4128||0
1634306530000|2021-10-15 14:02:10|4132|4123|4132|4123|4132|4123|4132|4123|0
1634306540000|2021-10-15 14:02:20|4131|4125|4132|4123|4135|4126|4131|4123|2145
1634306560000|2021-10-15 14:02:40|4131|4122|4133|4123|4133|4123|4131|4122|0
1634306590000|2021-10-15 14:03:10|4128||4128||4128||4128||100
1634306610000|2021-10-15 14:03:30|4127|4122|4123|4115|4127|4122|4123|4115|9289
1634306630000|2021-10-15 14:03:50|4124|4119|4124|4119|4124|4119|4124|4119|0
1634306640000|2021-10-15 14:04:00|||||||||795
1634306680000|2021-10-15 14:04:40|||||||||100
1634306730000|2021-10-15 14:05:30|||||||||1950
1634306750000|2021-10-15 14:05:50|4123|4118|4123|4118|4123|4118|4120|4115|4022
1634306760000|2021-10-15 14:06:00|4124|4121|4128|4123|4128|4123|4124|4121|486
1634306800000|2021-10-15 14:06:40|4124|4122|4126|4122|4126|4122|4124|4122|231
1634306850000|2021-10-15 14:07:30|4127|4123|4127|4123|4127|4123|4127|4123|267
1634306870000|2021-10-15 14:07:50|4128|4124|4129|4123|4129|4125|4128|4123|1000
1634306880000|2021-10-15 14:08:00|4130|4128|4132|4129|4132|4129|4130|4128|1181
1634306910000|2021-10-15 14:08:30||4128||4130||4130||4128|800
1634306960000|2021-10-15 14:09:20|4135|4132|4135|4132|4135|4132|4135|4132|190
1634306970000|2021-10-15 14:09:30|4136|4134|4138|4135|4138|4135|4136|4134|2829
1634307000000|2021-10-15 14:10:00|4139||4139||4139||4139||0
1634307020000|2021-10-15 14:10:20|||||||||100
1634307070000|2021-10-15 14:11:10|||||||||300
1634307080000|2021-10-15 14:11:20|4138|4133|4138|4134|4139|4134|4137|4133|700
1634307120000|2021-10-15 14:12:00|4135|4130|4132|4124|4135|4130|4131|4124|1246
1634307160000|2021-10-15 14:12:40||4128||4127||4128||4127|400
1634307170000|2021-10-15 14:12:50|4135|4130|4135|4130|4135|4130|4135|4130|100
1634307180000|2021-10-15 14:13:00||4131||4131||4131||4131|0
1634307220000|2021-10-15 14:13:40|||||||||100
1634307260000|2021-10-15 14:14:20|4134|4130|4133|4130|4134|4130|4133|4130|1010
1634307270000|2021-10-15 14:14:30|4134||4134||4134||4134||0
1634307290000|2021-10-15 14:14:50|4135|4129|4135|4129|4135|4129|4135|4129|0
1634307310000|2021-10-15 14:15:10|4134||4133||4135||4133||7381
1634307340000|2021-10-15 14:15:40|4132|4131|4132|4131|4132|4131|4132|4131|500
1634307350000|2021-10-15 14:15:50|4131|4129|4131|4129|4131|4129|4131|4129|700
1634307360000|2021-10-15 14:16:00|4130||4130||4130||4130||0
1634307370000|2021-10-15 14:16:10|4128|4127|4128|4127|4128|4127|4128|4127|879
1634307390000|2021-10-15 14:16:30|||||||||447
1634307400000|2021-10-15 14:16:40|4127|4126|4126|4123|4127|4126|4126|4123|458
1634307410000|2021-10-15 14:16:50|4125|4126|4129|4126|4131|4126|4125|4126|800
1634307420000|2021-10-15 14:17:00|4128|4125|4129|4125|4129|4125|4128|4125|100
1634307430000|2021-10-15 14:17:10|||||||||753
1634307450000|2021-10-15 14:17:30|||||||||100
1634307490000|2021-10-15 14:18:10|4131|4126|4132|4129|4132|4129|4131|4126|600
1634307500000|2021-10-15 14:18:20|4131|4125|4130|4125|4131|4125|4130|4125|209
1634307540000|2021-10-15 14:19:00||4127||4127||4127||4127|180
1634307550000|2021-10-15 14:19:10||4125||4125||4125||4125|210
1634307570000|2021-10-15 14:19:30||4126||4126||4126||4126|1075
1634307580000|2021-10-15 14:19:40|||||||||192
1634307590000|2021-10-15 14:19:50|4128|4125|4129|4125|4129|4125|4128|4125|119
1634307600000|2021-10-15 14:20:00||4126||4126||4126||4126|0
1634307620000|2021-10-15 14:20:20|4130||4130||4130||4130||0
1634307650000|2021-10-15 14:20:50|4129|4123|4128|4125|4129|4125|4128|4123|0
1634307660000|2021-10-15 14:21:00|4130|4123|4130|4125|4130|4125|4130|4123|0
1634307670000|2021-10-15 14:21:10|4129|4123|4125|4123|4129|4124|4125|4123|752
1634307680000|2021-10-15 14:21:20|||||||||394
1634307690000|2021-10-15 14:21:30|4124|4122|4122|4120|4124|4122|4122|4120|8744
1634307700000|2021-10-15 14:21:40|4123|4121|4122|4121|4123|4121|4122|4121|2200
1634307720000|2021-10-15 14:22:00|4124|4122|4126|4122|4128|4122|4122|4121|2314
1634307780000|2021-10-15 14:23:00|4124|4124|4124|4121|4124|4124|4124|4121|450
1634307800000|2021-10-15 14:23:20|4123|4120|4120|4115|4123|4120|4120|4115|500
1634307820000|2021-10-15 14:23:40||4116||4116||4116||4116|100
1634307840000|2021-10-15 14:24:00|4119|4115|4116|4110|4119|4115|4114|4110|3725
1634307890000|2021-10-15 14:24:50||4112||4111||4112||4111|700
1634307910000|2021-10-15 14:25:10|4115|4112|4118|4112|4118|4114|4115|4110|1620
1634307920000|2021-10-15 14:25:20|||||||||100
1634307950000|2021-10-15 14:25:50|4116|4111|4112|4110|4117|4111|4112|4110|4070
1634307960000|2021-10-15 14:26:00|4114|4112|4117|4112|4117|4112|4114|4112|200
1634308010000|2021-10-15 14:26:50|4115||4116||4116||4115||1200
1634308030000|2021-10-15 14:27:10|||||||||700
1634308040000|2021-10-15 14:27:20||4110||4110||4110||4110|127
1634308060000|2021-10-15 14:27:40||4111||4111||4111||4111|0
1634308070000|2021-10-15 14:27:50|4117|4112|4123|4115|4124|4117|4117|4112|594
1634308080000|2021-10-15 14:28:00|4124|4120|4124|4120|4124|4120|4124|4120|461
1634308090000|2021-10-15 14:28:10|4125|4121|4128|4123|4129|4123|4125|4119|1500
1634308110000|2021-10-15 14:28:30|4129||4129||4129||4129||0
1634308120000|2021-10-15 14:28:40|4128||4128||4128||4128||0
1634308150000|2021-10-15 14:29:10|4127|4119|4124|4115|4127|4119|4124|4115|1358
1634308230000|2021-10-15 14:30:30|4120|4112|4119|4112|4120|4112|4119|4112|0
1634308240000|2021-10-15 14:30:40||4113||4113||4113||4113|0
1634308250000|2021-10-15 14:30:50|4120|4115|4120|4115|4120|4115|4120|4115|0
1634308260000|2021-10-15 14:31:00|4118|4113|4118|4113|4118|4113|4118|4113|230
1634308270000|2021-10-15 14:31:10|4120|4115|4120|4115|4120|4115|4120|4115|0
1634308290000|2021-10-15 14:31:30|4118|4112|4118|4112|4118|4112|4117|4110|100
1634308320000|2021-10-15 14:32:00|4120|4115|4120|4115|4120|4115|4120|4115|500
1634308340000|2021-10-15 14:32:20|||||||||1214
1634308360000|2021-10-15 14:32:40|4119||4120||4120||4119||100
1634308390000|2021-10-15 14:33:10|4119|4114|4119|4114|4119|4114|4119|4114|100
1634308420000|2021-10-15 14:33:40|4118|4113|4118|4113|4118|4113|4118|4113|0
1634308480000|2021-10-15 14:34:40|4119|4114|4119|4113|4119|4114|4119|4113|0
1634308490000|2021-10-15 14:34:50|4118|4117|4118|4114|4118|4117|4118|4114|404
1634308500000|2021-10-15 14:35:00|4120||4120||4120||4120||0
1634308510000|2021-10-15 14:35:10|4117||4117||4117||4117||0
1634308520000|2021-10-15 14:35:20|||||||||100
1634308540000|2021-10-15 14:35:40|4118|4115|4120|4115|4120|4117|4118|4115|722
1634308590000|2021-10-15 14:36:30|4119|4116|4120|4116|4120|4117|4119|4116|200
1634308650000|2021-10-15 14:37:30|4117|4117|4120|4115|4120|4117|4117|4115|3962
1634308670000|2021-10-15 14:37:50||4116||4116||4116||4116|0
1634308680000|2021-10-15 14:38:00|4121|4119|4125|4119|4125|4119|4121|4119|100
1634308690000|2021-10-15 14:38:10|4124||4124||4124||4124||0
1634308700000|2021-10-15 14:38:20|4125||4125||4125||4125||0
1634308710000|2021-10-15 14:38:30|||||||||600
1634308730000|2021-10-15 14:38:50|4120|4118|4120|4116|4120|4118|4120|4116|2184
1634308770000|2021-10-15 14:39:30|4124|4118|4124|4118|4124|4118|4124|4118|0
1634308780000|2021-10-15 14:39:40||4119||4119||4119||4119|0
1634308810000|2021-10-15 14:40:10|4123|4118|4119|4115|4123|4118|4119|4115|597
1634308820000|2021-10-15 14:40:20|4118|4113|4118|4112|4118|4113|4118|4112|100
1634308850000|2021-10-15 14:40:50|4120|4114|4120|4114|4120|4114|4120|4114|0
1634308880000|2021-10-15 14:41:20|4123|4115|4123|4115|4123|4115|4123|4115|0
1634308890000|2021-10-15 14:41:30|4120||4120||4120||4120||0
1634308910000|2021-10-15 14:41:50|4123|4116|4124|4116|4124|4118|4123|4116|0
1634308920000|2021-10-15 14:42:00||4117||4117||4117||4117|0
1634308930000|2021-10-15 14:42:10|4121|4116|4119|4114|4121|4116|4119|4114|600
1634308990000|2021-10-15 14:43:10|4123|4117|4124|4119|4124|4119|4121|4117|1699
1634309010000|2021-10-15 14:43:30|4119|4118|4119|4118|4119|4118|4119|4118|1200
1634309020000|2021-10-15 14:43:40|4121|4119|4121|4117|4122|4119|4121|4117|644
1634309050000|2021-10-15 14:44:10|4120||4122||4122||4120||0
1634309060000|2021-10-15 14:44:20||4118||4118||4118||4118|100
1634309070000|2021-10-15 14:44:30|4118|4117|4118|4116|4118|4117|4118|4116|1177
1634309080000|2021-10-15 14:44:40|4122|4117|4122|4119|4122|4119|4122|4117|100
1634309090000|2021-10-15 14:44:50|4123|4120|4124|4119|4124|4120|4123|4119|400
1634309100000|2021-10-15 14:45:00|4123|4116|4123|4116|4123|4116|4123|4116|100
1634309120000|2021-10-15 14:45:20||4118||4118||4118||4118|0
1634309130000|2021-10-15 14:45:30|4124||4124||4124||4124||100
1634309150000|2021-10-15 14:45:50|4123||4123||4124||4123||0
1634309200000|2021-10-15 14:46:40||4119||4119||4119||4119|116
1634309210000|2021-10-15 14:46:50|||||||||100
1634309220000|2021-10-15 14:47:00|4119|4120|4119|4116|4119|4120|4119|4116|1613
1634309250000|2021-10-15 14:47:30|4117|4114|4116|4113|4117|4114|4116|4113|1400
1634309280000|2021-10-15 14:48:00|4119||4119||4119||4118||100
1634309290000|2021-10-15 14:48:10|4118|4112|4114|4108|4118|4112|4114|4108|7143
1634309320000|2021-10-15 14:48:40|4113||4114||4114||4113||0
1634309330000|2021-10-15 14:48:50|4115|4109|4118|4110|4118|4110|4114|4109|400
1634309340000|2021-10-15 14:49:00|4119|4112|4119|4112|4119|4112|4119|4112|1100
1634309350000|2021-10-15 14:49:10|4121|4115|4121|4113|4121|4117|4121|4113|200
1634309360000|2021-10-15 14:49:20|4120|4114|4120|4113|4120|4114|4120|4113|0
1634309370000|2021-10-15 14:49:30||4112||4112||4112||4112|0
1634309440000|2021-10-15 14:50:40|4112|4110|4118|4110|4118|4110|4112|4110|100
1634309510000|2021-10-15 14:51:50|4119|4112|4119|4114|4119|4114|4119|4112|100
1634309520000|2021-10-15 14:52:00|4118|4112|4118|4112|4118|4112|4118|4112|0
1634309530000|2021-10-15 14:52:10|4119|4111|4119|4111|4119|4112|4118|4111|0
1634309550000|2021-10-15 14:52:30||4113||4113||4113||4113|0
1634309570000|2021-10-15 14:52:50|4118|4112|4112|4110|4118|4112|4112|4110|700
1634309580000|2021-10-15 14:53:00||4109||4109||4109||4109|900
1634309590000|2021-10-15 14:53:10|4111|4110|4118|4110|4118|4110|4111|4110|0
1634309620000|2021-10-15 14:53:40|4117||4117||4117||4117||0
1634309650000|2021-10-15 14:54:10|4115|4108|4114|4108|4115|4108|4114|4108|1380
1634309660000|2021-10-15 14:54:20|4112|4106|4112|4107|4112|4107|4112|4106|0
1634309680000|2021-10-15 14:54:40|4109|4105|4109|4104|4109|4105|4105|4104|1889
1634309690000|2021-10-15 14:54:50|4108||4108||4108||4108||0
1634309700000|2021-10-15 14:55:00|4109||4109||4109||4109||0
1634309710000|2021-10-15 14:55:10|||||||||100
1634309730000|2021-10-15 14:55:30|4108||4108||4108||4108||0
1634309750000|2021-10-15 14:55:50|4109|4106|4111|4109|4112|4109|4109|4106|200
1634309760000|2021-10-15 14:56:00|4112||4112||4112||4112||0
1634309820000|2021-10-15 14:57:00|4114|4110|4114|4110|4114|4110|4114|4110|100
1634309850000|2021-10-15 14:57:30||4112||4112||4112||4112|700
1634309870000|2021-10-15 14:57:50|4113|4110|4114|4109|4114|4112|4113|4109|700
1634309910000|2021-10-15 14:58:30|4113|4108|4108|4105|4113|4108|4108|4105|1057
1634309920000|2021-10-15 14:58:40|4107|4104|4107|4104|4107|4104|4107|4104|900
1634309930000|2021-10-15 14:58:50|4108|4103|4108|4101|4108|4103|4106|4101|1750
1634309940000|2021-10-15 14:59:00|4104|4102|4109|4102|4110|4102|4104|4102|4884
1634309980000|2021-10-15 14:59:40|4111|4105|4111|4105|4111|4105|4111|4105|100
1634310120000|2021-10-15 15:02:00|4109||4108||4109||4108||0
1634310130000|2021-10-15 15:02:10|4107|4103|4106|4101|4107|4103|4106|4101|402
1634310180000|2021-10-15 15:03:00|4105|4102|4106|4102|4106|4102|4105|4102|208
1634310190000|2021-10-15 15:03:10|4105|4101|4105|4101|4105|4101|4105|4101|0
1634310230000|2021-10-15 15:03:50|4104|4100|4098|4094|4104|4100|4097|4094|13849
1634310250000|2021-10-15 15:04:10|4097|4096|4103|4097|4105|4097|4097|4096|148
1634310260000|2021-10-15 15:04:20|4100|4098|4103|4098|4103|4098|4100|4098|500
1634310280000|2021-10-15 15:04:40|4102|4097|4102|4097|4102|4097|4102|4097|0
1634310300000|2021-10-15 15:05:00|4103|4100|4103|4100|4103|4100|4103|4100|1190
1634310310000|2021-10-15 15:05:10|4100|4096|4098|4094|4100|4096|4098|4094|300
1634310320000|2021-10-15 15:05:20|4097|4093|4098|4093|4098|4093|4097|4093|7296
1634310330000|2021-10-15 15:05:30|4097||4097||4097||4097||0
1634310340000|2021-10-15 15:05:40|4100|4094|4100|4094|4100|4098|4100|4093|0
1634310370000|2021-10-15 15:06:10|4101|4096|4105|4096|4105|4098|4100|4095|4598
1634310380000|2021-10-15 15:06:20|4104|4098|4104|4098|4104|4098|4104|4098|0
1634310390000|2021-10-15 15:06:30|4105|4100|4106|4100|4106|4100|4105|4100|3092
1634310490000|2021-10-15 15:08:10|4102|4099|4100|4097|4102|4099|4100|4097|500
1634310510000|2021-10-15 15:08:30|||||||||172
1634310550000|2021-10-15 15:09:10|4099|4096|4096|4090|4099|4096|4096|4090|2424
1634310570000|2021-10-15 15:09:30|4097|4095|4094|4089|4097|4095|4094|4089|9900
1634310580000|2021-10-15 15:09:40|||||||||400
1634310600000|2021-10-15 15:10:00|||||||||300
1634310620000|2021-10-15 15:10:20|4093|4087|4091|4086|4093|4087|4091|4086|1878
1634310630000|2021-10-15 15:10:30|4090|4087|4096|4092|4096|4092|4090|4087|606
1634310650000|2021-10-15 15:10:50|4099|4093|4099|4093|4099|4095|4099|4093|501
1634310670000|2021-10-15 15:11:10|4100|4095|4100|4095|4100|4098|4100|4095|601
1634310680000|2021-10-15 15:11:20||4098||4098||4098||4098|0
1634310690000|2021-10-15 15:11:30|4103|4099|4103|4100|4103|4100|4103|4099|500
1634310760000|2021-10-15 15:12:40|4102|4099|4105|4101|4105|4101|4102|4099|1077
1634310790000|2021-10-15 15:13:10||4099||4099||4099||4099|0
1634310810000|2021-10-15 15:13:30|4104|4100|4104|4100|4104|4100|4104|4100|0
1634310870000|2021-10-15 15:14:30|4105|4101|4105|4102|4105|4102|4105|4101|283
1634310890000|2021-10-15 15:14:50|4104|4101|4104|4101|4104|4101|4104|4101|0
1634310910000|2021-10-15 15:15:10|4105|4102|4105|4102|4105|4102|4105|4102|122
1634310920000|2021-10-15 15:15:20|||||||||800
1634310930000|2021-10-15 15:15:30|4104|4101|4104|4101|4104|4101|4104|4101|200
1634310970000|2021-10-15 15:16:10|4103|4100|4102|4095|4103|4100|4101|4095|1806
1634311010000|2021-10-15 15:16:50|4101||4101||4101||4101||0
1634311050000|2021-10-15 15:17:30|4102|4099|4100|4099|4102|4099|4100|4099|3100
1634311060000|2021-10-15 15:17:40|||||||||300
1634311080000|2021-10-15 15:18:00|4103||4103||4103||4103||352
1634311170000|2021-10-15 15:19:30|4105|4102|4105|4102|4105|4102|4105|4102|163
1634311220000|2021-10-15 15:20:20|4104|4100|4104|4100|4104|4103|4104|4100|900
1634311250000|2021-10-15 15:20:50|4103||4103||4103||4103||0
1634311310000|2021-10-15 15:21:50|4105||4105||4105||4105||771
1634311340000|2021-10-15 15:22:20|4103|4102|4103|4100|4103|4102|4103|4100|1199
1634311370000|2021-10-15 15:22:50|4102|4099|4101|4099|4102|4099|4101|4099|200
1634311380000|2021-10-15 15:23:00|4100|4098|4100|4096|4100|4098|4100|4096|750
1634311420000|2021-10-15 15:23:40||4095||4096||4096||4095|100
1634311470000|2021-10-15 15:24:30|4096|4095|4100|4095|4100|4095|4096|4095|100
1634311530000|2021-10-15 15:25:30||4097||4096||4097||4096|150
1634311540000|2021-10-15 15:25:40|4103|4098|4103|4100|4103|4100|4103|4098|2548
1634311550000|2021-10-15 15:25:50|4101|4098|4101|4098|4101|4098|4101|4098|966
1634311640000|2021-10-15 15:27:20|4103|4100|4103|4100|4103|4100|4103|4100|0
1634311650000|2021-10-15 15:27:30|4102|4098|4102|4098|4102|4098|4102|4098|1102
1634311720000|2021-10-15 15:28:40||4100||4100||4100||4100|0
1634311800000|2021-10-15 15:30:00|4101|4099|4101|4099|4101|4099|4101|4099|100
1634311810000|2021-10-15 15:30:10|4103|4100|4103|4099|4103|4100|4103|4099|0
1634311820000|2021-10-15 15:30:20|4105|4100|4105|4102|4105|4102|4105|4100|100
1634311860000|2021-10-15 15:31:00|4108|4105|4107|4103|4108|4105|4107|4102|316
1634311940000|2021-10-15 15:32:20|||||||||100
1634311950000|2021-10-15 15:32:30|4108|4105|4108|4105|4108|4105|4108|4105|0
1634311970000|2021-10-15 15:32:50|4109|4107|4109|4107|4109|4107|4109|4107|1377
1634312000000|2021-10-15 15:33:20||4106||4106||4107||4106|1300
1634312010000|2021-10-15 15:33:30|4110||4110||4110||4110||1200
1634312020000|2021-10-15 15:33:40|||||||||100
1634312070000|2021-10-15 15:34:30|4112|4109|4112|4108|4112|4109|4112|4108|2200
1634312080000|2021-10-15 15:34:40||4109||4108||4109||4108|200
1634312110000|2021-10-15 15:35:10|4111||4111||4111||4111||0
1634312140000|2021-10-15 15:35:40|4112|4109|4118|4112|4118|4113|4112|4109|14200
1634312180000|2021-10-15 15:36:20|4115|4110|4115|4110|4115|4110|4115|4110|0
1634312250000|2021-10-15 15:37:30|4114|4109|4114|4109|4114|4109|4114|4109|0
1634312270000|2021-10-15 15:37:50|4115||4115||4115||4114||200
1634312330000|2021-10-15 15:38:50|4114|4108|4111|4108|4114|4108|4111|4108|300
1634312340000|2021-10-15 15:39:00|4109|4107|4109|4106|4109|4107|4109|4106|1254
1634312400000|2021-10-15 15:40:00|4110|4107|4111|4107|4111|4107|4110|4107|500
1634312420000|2021-10-15 15:40:20|||||||||100
1634312550000|2021-10-15 15:42:30|4109|4106|4109|4105|4109|4106|4109|4105|500
1634312580000|2021-10-15 15:43:00||4107||4105||4107||4105|100
1634312650000|2021-10-15 15:44:10|||||||||243
1634312680000|2021-10-15 15:44:40|4107|4104|4105|4103|4107|4104|4105|4103|601
1634312710000|2021-10-15 15:45:10||4102||4103||4103||4102|200
1634312910000|2021-10-15 15:48:30|4104|4102|4104|4102|4104|4102|4104|4102|200
1634312930000|2021-10-15 15:48:50|4105||4105||4105||4105||0
1634312950000|2021-10-15 15:49:10|4108|4104|4108|4104|4108|4104|4108|4104|1498
1634312960000|2021-10-15 15:49:20|4109|4105|4110|4105|4110|4105|4109|4105|1141
1634312980000|2021-10-15 15:49:40|||||||||235
1634313010000|2021-10-15 15:50:10||4106||4106||4106||4106|2700
1634313050000|2021-10-15 15:50:50|4113|4107|4113|4107|4113|4107|4113|4107|100
1634313100000|2021-10-15 15:51:40|4109|4104|4109|4104|4109|4104|4109|4104|0
1634313160000|2021-10-15 15:52:40|4110||4110||4110||4110||0
1634313190000|2021-10-15 15:53:10|4112|4106|4112|4106|4113|4106|4112|4106|100
1634313200000|2021-10-15 15:53:20|4113||4113||4113||4113||0
1634313210000|2021-10-15 15:53:30|4112|4105|4112|4106|4112|4106|4112|4105|100
1634313220000|2021-10-15 15:53:40|4113|4105|4112|4106|4113|4106|4112|4105|0
1634313410000|2021-10-15 15:56:50|4110||4110||4110||4110||0
1634313530000|2021-10-15 15:58:50|4109|4105|4109|4104|4109|4105|4109|4104|100
1634313580000|2021-10-15 15:59:40|4108|4103|4107|4103|4108|4103|4107|4103|397
1634313620000|2021-10-15 16:00:20|4102|4102|4107|4101|4107|4102|4102|4101|900
1634313630000|2021-10-15 16:00:30|||||||||100
1634313640000|2021-10-15 16:00:40|4106|4100|4106|4100|4106|4100|4103|4100|1616
1634313660000|2021-10-15 16:01:00||4101||4101||4101||4101|100
1634313760000|2021-10-15 16:02:40|4104|4100|4103|4099|4104|4100|4103|4099|4250
1634313840000|2021-10-15 16:04:00|4101|4100|4104|4101|4104|4101|4101|4100|250
1634313880000|2021-10-15 16:04:40|4103|4099|4103|4099|4103|4099|4103|4099|100
1634313920000|2021-10-15 16:05:20|4104|4100|4104|4100|4104|4100|4104|4100|600
1634313940000|2021-10-15 16:05:40|4105|4101|4105|4101|4105|4101|4105|4101|0
1634313950000|2021-10-15 16:05:50|4107|4102|4107|4102|4107|4105|4107|4102|500
1634314050000|2021-10-15 16:07:30||4103||4103||4103||4103|2298
1634314060000|2021-10-15 16:07:40|||||||||402
1634314090000|2021-10-15 16:08:10||4104||4104||4104||4104|0
1634314100000|2021-10-15 16:08:20|4109|4106|4109|4107|4109|4107|4109|4106|448
1634314180000|2021-10-15 16:09:40|4108|4106|4108|4104|4108|4106|4108|4104|1300
1634314290000|2021-10-15 16:11:30|4107|4103|4107|4103|4107|4103|4107|4103|900
1634314300000|2021-10-15 16:11:40|4106|4102|4106|4101|4106|4102|4106|4101|0
1634314310000|2021-10-15 16:11:50|4107|4102|4107|4102|4107|4102|4107|4102|0
1634314320000|2021-10-15 16:12:00||4103||4103||4103||4103|0
1634314460000|2021-10-15 16:14:20|||||||||244
1634314540000|2021-10-15 16:15:40|4108|4104|4109|4104|4109|4104|4108|4104|2900
1634314580000|2021-10-15 16:16:20|4110|4106|4113|4109|4113|4109|4110|4105|3100
1634314590000|2021-10-15 16:16:30||4110||4110||4110||4110|390
1634314630000|2021-10-15 16:17:10|4116|4111|4117|4111|4117|4111|4116|4111|303
1634314760000|2021-10-15 16:19:20|4115|4110|4115|4111|4115|4111|4112|4110|3035
1634314770000|2021-10-15 16:19:30|4114|4110|4115|4110|4115|4110|4114|4110|300
1634314870000|2021-10-15 16:21:10|4114|4112|4115|4112|4115|4114|4114|4112|1656
1634314890000|2021-10-15 16:21:30|||||||||100
1634314910000|2021-10-15 16:21:50|4113|4109|4113|4109|4113|4109|4113|4109|100
1634314980000|2021-10-15 16:23:00||4110||4110||4110||4110|0
1634315010000|2021-10-15 16:23:30|4112||4112||4112||4112||300
1634315070000|2021-10-15 16:24:30|4111|4109|4111|4108|4112|4109|4111|4107|773
1634315080000|2021-10-15 16:24:40||4107||4106||4107||4106|1191
1634315200000|2021-10-15 16:26:40|4108|4104|4108|4104|4108|4104|4108|4104|0
1634315220000|2021-10-15 16:27:00|4107|4103|4107|4103|4107|4103|4107|4103|296
1634315270000|2021-10-15 16:27:50||4101||4101||4101||4101|1499
1634315390000|2021-10-15 16:29:50|||||||||600
1634315510000|2021-10-15 16:31:50|4105|4100|4104|4100|4105|4100|4104|4100|257
1634315520000|2021-10-15 16:32:00|4103|4099|4103|4099|4103|4099|4103|4099|4300
1634315530000|2021-10-15 16:32:10|4101|4097|4101|4095|4101|4097|4101|4095|400
1634315560000|2021-10-15 16:32:40|4099|4094|4097|4093|4099|4094|4097|4093|1681
1634315570000|2021-10-15 16:32:50|4099|4094|4099|4094|4099|4094|4099|4094|0
1634315580000|2021-10-15 16:33:00|4098||4098||4098||4098||0
1634315590000|2021-10-15 16:33:10|4099||4099||4099||4099||200
1634315690000|2021-10-15 16:34:50|4098|4093|4096|4092|4098|4093|4096|4092|1700
1634315700000|2021-10-15 16:35:00|||||||||500
1634315810000|2021-10-15 16:36:50|4094|4093|4100|4093|4100|4093|4094|4093|1525
1634315850000|2021-10-15 16:37:30||4095||4095||4095||4095|0
1634315890000|2021-10-15 16:38:10|4098|4097|4098|4094|4098|4097|4098|4094|1100
1634316030000|2021-10-15 16:40:30|4100|4095|4104|4098|4104|4098|4100|4095|8622
1634316040000|2021-10-15 16:40:40||4099||4099||4099||4099|2100
1634316120000|2021-10-15 16:42:00|4106|4101|4106|4101|4106|4101|4106|4101|499
1634316200000|2021-10-15 16:43:20|4108|4102|4108|4102|4108|4102|4108|4102|0
1634316250000|2021-10-15 16:44:10|4110|4105|4109|4105|4110|4105|4109|4105|200
1634316310000|2021-10-15 16:45:10||4104||4105||4105||4104|100
1634316350000|2021-10-15 16:45:50|4110|4107|4112|4107|4112|4107|4110|4107|1000
1634316450000|2021-10-15 16:47:30||4106||4106||4106||4106|0
1634316460000|2021-10-15 16:47:40||4107||4108||4108||4107|0
1634316480000|2021-10-15 16:48:00|4113|4109|4117|4113|4117|4113|4113|4109|2261
1634316490000|2021-10-15 16:48:10|4119|4111|4119|4111|4119|4111|4119|4111|100
1634316600000|2021-10-15 16:50:00|4117|4112|4117|4112|4117|4112|4117|4112|200
1634316610000|2021-10-15 16:50:10|4115|4111|4115|4110|4115|4111|4115|4110|245
1634316770000|2021-10-15 16:52:50|4112||4112||4112||4112||0
1634316790000|2021-10-15 16:53:10|4114|4111|4112|4109|4114|4112|4112|4108|1889
1634316800000|2021-10-15 16:53:20|4113|4110|4112|4108|4113|4110|4112|4108|595
1634316840000|2021-10-15 16:54:00|4113|4109|4113|4109|4113|4109|4113|4109|0
1634316900000|2021-10-15 16:55:00|4112|4111|4112|4110|4114|4111|4112|4110|650
1634316910000|2021-10-15 16:55:10|4115|4111|4112|4110|4115|4112|4112|4110|1940
1634316930000|2021-10-15 16:55:30||4108||4108||4108||4108|0
1634317020000|2021-10-15 16:57:00||4109||4108||4109||4108|0
1634317160000|2021-10-15 16:59:20|4111|4107|4111|4108|4111|4108|4111|4107|0
1634317170000|2021-10-15 16:59:30|||||||||100
1634317180000|2021-10-15 16:59:40|||||||||343
1634317220000|2021-10-15 17:00:20|4109|4107|4109|4106|4109|4107|4109|4106|299
1634317240000|2021-10-15 17:00:40|4108||4108||4108||4108||0
1634317270000|2021-10-15 17:01:10|4107||4107||4107||4107||180
1634317290000|2021-10-15 17:01:30||4104||4104||4104||4104|100
1634317390000|2021-10-15 17:03:10|4105|4102|4105|4104|4105|4104|4105|4102|342
1634317480000|2021-10-15 17:04:40||4102||4102||4102||4102|0
1634317540000|2021-10-15 17:05:40||4104||4102||4104||4102|200
1634317560000|2021-10-15 17:06:00||4101||4101||4101||4101|230
1634317570000|2021-10-15 17:06:10|||||||||1190
1634317590000|2021-10-15 17:06:30|4101|4100|4101|4097|4101|4100|4101|4097|4073
1634317640000|2021-10-15 17:07:20|4103|4098|4103|4100|4103|4100|4103|4098|1198
1634317670000|2021-10-15 17:07:50|4104|4099|4105|4099|4105|4099|4104|4099|100
1634317740000|2021-10-15 17:09:00|4106|4101|4108|4102|4109|4106|4106|4101|300
1634317840000|2021-10-15 17:10:40|4106|4101|4105|4100|4106|4101|4105|4100|0
1634318080000|2021-10-15 17:14:40|4104||4104||4104||4104||0
1634318110000|2021-10-15 17:15:10|4102|4099|4103|4098|4103|4099|4102|4098|0
1634318120000|2021-10-15 17:15:20||4097||4097||4097||4097|0
1634318190000|2021-10-15 17:16:30||4100||4099||4100||4099|100
1634318200000|2021-10-15 17:16:40||4100||4100||4100||4100|100
1634318220000|2021-10-15 17:17:00|4102|4099|4102|4099|4102|4099|4102|4099|0
1634318290000|2021-10-15 17:18:10|4100|4098|4100|4098|4100|4098|4100|4098|1000
1634318300000|2021-10-15 17:18:20|4099|4099|4102|4095|4102|4099|4098|4095|917
1634318360000|2021-10-15 17:19:20|4103|4096|4102|4097|4103|4101|4102|4096|433
1634318370000|2021-10-15 17:19:30|4103|4098|4102|4098|4103|4099|4102|4098|944
1634318380000|2021-10-15 17:19:40|4103||4103||4103||4103||0
1634318410000|2021-10-15 17:20:10||4099||4099||4099||4099|100
1634318460000|2021-10-15 17:21:00|4104|4101|4108|4103|4108|4103|4104|4098|2298
1634318540000|2021-10-15 17:22:20|4109|4105|4109|4104|4109|4106|4107|4104|400
1634318550000|2021-10-15 17:22:30|||||||||200
1634318580000|2021-10-15 17:23:00|4108|4106|4109|4104|4109|4106|4108|4104|300
1634318590000|2021-10-15 17:23:10||4106||4104||4106||4104|300
1634318610000|2021-10-15 17:23:30|||||||||150
1634318630000|2021-10-15 17:23:50|4108||4108||4108||4108||0
1634318640000|2021-10-15 17:24:00|4109||4109||4109||4109||200
1634318670000|2021-10-15 17:24:30|||||||||200
1634318740000|2021-10-15 17:25:40|4105|4103|4107|4103|4107|4103|4105|4103|709
1634318800000|2021-10-15 17:26:40||4105||4105||4105||4105|100
1634318840000|2021-10-15 17:27:20|4106|4104|4106|4103|4106|4104|4106|4103|1250
1634318850000|2021-10-15 17:27:30|4105|4101|4105|4101|4105|4102|4105|4101|2479
1634318860000|2021-10-15 17:27:40||4100||4100||4100||4100|0
1634318880000|2021-10-15 17:28:00|4103|4099|4102|4099|4103|4099|4102|4099|921
1634318920000|2021-10-15 17:28:40|4099|4098|4103|4099|4103|4099|4099|4098|900
1634318930000|2021-10-15 17:28:50||4100||4098||4100||4098|100
1634318960000|2021-10-15 17:29:20|4100|4096|4100|4096|4100|4096|4100|4096|300
1634319030000|2021-10-15 17:30:30|4103|4099|4103|4099|4103|4100|4103|4099|5973
1634319090000|2021-10-15 17:31:30|4104|4100|4108|4101|4108|4104|4104|4100|1095
1634319100000|2021-10-15 17:31:40|4109|4103|4109|4103|4109|4103|4109|4103|145
1634319170000|2021-10-15 17:32:50|4110|4107|4111|4108|4111|4109|4110|4107|4127
1634319250000|2021-10-15 17:34:10|4112|4110|4112|4109|4112|4111|4112|4109|700
1634319280000|2021-10-15 17:34:40|4110|4108|4110|4105|4110|4108|4110|4105|800
1634319330000|2021-10-15 17:35:30|4107|4106|4107|4103|4107|4106|4107|4103|279
1634319360000|2021-10-15 17:36:00||4104||4103||4104||4103|600
1634319400000|2021-10-15 17:36:40|4110|4106|4107|4105|4110|4106|4107|4105|200
1634319460000|2021-10-15 17:37:40|||||||||200
1634319480000|2021-10-15 17:38:00|4109|4107|4107|4105|4109|4107|4107|4105|900
1634319580000|2021-10-15 17:39:40|4106|4104|4106|4104|4106|4104|4106|4104|680
1634319640000|2021-10-15 17:40:40|4105||4105||4105||4105||700
1634319720000|2021-10-15 17:42:00||4103||4103||4103||4103|100
1634319770000|2021-10-15 17:42:50|4106|4104|4107|4105|4107|4105|4106|4104|200
1634319840000|2021-10-15 17:44:00|4109|4107|4107|4104|4109|4107|4107|4104|593
1634319910000|2021-10-15 17:45:10|4105|4103|4104|4103|4105|4103|4104|4103|208
1634319930000|2021-10-15 17:45:30|4103|4102|4103|4101|4103|4102|4103|4101|1400
1634319940000|2021-10-15 17:45:40|||||||||1000
1634319950000|2021-10-15 17:45:50|4107|4102|4107|4105|4107|4105|4107|4102|200
1634319960000|2021-10-15 17:46:00|4108|4106|4107|4104|4108|4107|4107|4104|1231
1634319970000|2021-10-15 17:46:10|4108|4102|4107|4104|4110|4108|4107|4102|13700
1634319980000|2021-10-15 17:46:20|4111|4106|4112|4105|4112|4109|4107|4104|9627
1634319990000|2021-10-15 17:46:30|4113|4108|4119|4113|4119|4115|4111|4108|13854
1634320000000|2021-10-15 17:46:40|4118|4114|4119|4114|4119|4114|4118|4114|350
1634320010000|2021-10-15 17:46:50|4117|4107|4116|4109|4117|4109|4116|4107|6236
1634320020000|2021-10-15 17:47:00||4110||4110||4110||4110|100
1634320050000|2021-10-15 17:47:30||4113||4113||4113||4113|0
1634320060000|2021-10-15 17:47:40|4115|4112|4114|4110|4115|4112|4114|4110|595
1634320080000|2021-10-15 17:48:00|4113|4108|4113|4108|4113|4108|4113|4108|100
1634320150000|2021-10-15 17:49:10|4115|4111|4113|4109|4115|4111|4113|4109|0
1634320180000|2021-10-15 17:49:40|4115|4111|4118|4113|4118|4113|4115|4111|1787
1634320210000|2021-10-15 17:50:10|4120|4117|4120|4119|4120|4119|4120|4117|200
1634320220000|2021-10-15 17:50:20|4118|4115|4119|4115|4119|4115|4118|4115|400
1634320230000|2021-10-15 17:50:30|4116|4113|4116|4112|4116|4113|4116|4112|873
1634320250000|2021-10-15 17:50:50|4119|4114|4117|4112|4119|4114|4117|4112|1912
1634320380000|2021-10-15 17:53:00|4120|4116|4121|4117|4121|4120|4120|4116|1702
1634320390000|2021-10-15 17:53:10||4120||4120||4120||4120|0
1634320400000|2021-10-15 17:53:20|4120|4117|4120|4117|4120|4117|4120|4117|300
1634320460000|2021-10-15 17:54:20|4119|4116|4118|4115|4119|4116|4118|4115|963
1634320480000|2021-10-15 17:54:40||4112||4113||4113||4112|0
1634320500000|2021-10-15 17:55:00||4112||4112||4112||4112|0
1634320540000|2021-10-15 17:55:40||4113||4113||4113||4113|0
1634320630000|2021-10-15 17:57:10|4116|4112|4117|4112|4118|4116|4116|4112|1500
1634320670000|2021-10-15 17:57:50|||||||||997
1634320680000|2021-10-15 17:58:00|4115|4111|4113|4110|4115|4111|4113|4110|100
1634320730000|2021-10-15 17:58:50|||||||||187
1634320750000|2021-10-15 17:59:10|||||||||100
1634320770000|2021-10-15 17:59:30|4115|4112|4115|4113|4115|4113|4115|4112|1100
1634320780000|2021-10-15 17:59:40|4113|4112|4112|4110|4113|4112|4112|4110|125
1634320810000|2021-10-15 18:00:10|4115|4111|4112|4111|4115|4111|4112|4110|2041
1634320820000|2021-10-15 18:00:20||4110||4110||4110||4110|300
1634320890000|2021-10-15 18:01:30|4111|4109|4111|4108|4111|4109|4111|4108|1551
1634320970000|2021-10-15 18:02:50|||||||||3204
1634320990000|2021-10-15 18:03:10|4112|4109|4112|4109|4112|4109|4112|4109|261
1634321070000|2021-10-15 18:04:30|4113|4110|4113|4110|4113|4110|4113|4110|200
1634321100000|2021-10-15 18:05:00|4115||4114||4115||4114||300
1634321110000|2021-10-15 18:05:10|4112|4108|4112|4108|4112|4108|4110|4108|536
1634321140000|2021-10-15 18:05:40|4110|4107|4110|4107|4110|4107|4110|4107|0
1634321160000|2021-10-15 18:06:00|4111|4108|4111|4108|4111|4108|4111|4108|0
1634321200000|2021-10-15 18:06:40|4108|4106|4108|4106|4108|4106|4108|4106|0
1634321220000|2021-10-15 18:07:00||4105||4105||4106||4105|0
1634321230000|2021-10-15 18:07:10|4107||4108||4108||4107||0
1634321280000|2021-10-15 18:08:00|4112|4107|4113|4109|4114|4109|4112|4107|300
1634321340000|2021-10-15 18:09:00|||||||||624
1634321380000|2021-10-15 18:09:40|4112|4108|4111|4108|4112|4108|4111|4108|400
1634321400000|2021-10-15 18:10:00|4112|4107|4106|4102|4112|4107|4105|4102|1255
1634321460000|2021-10-15 18:11:00|4105|4105|4104|4101|4105|4105|4104|4101|995
1634321490000|2021-10-15 18:11:30|4102|4100|4100|4097|4102|4100|4100|4097|3933
1634321530000|2021-10-15 18:12:10|4098|4096|4097|4095|4100|4097|4097|4095|3689
1634321540000|2021-10-15 18:12:20|4096|4094|4096|4094|4096|4094|4096|4094|900
1634321550000|2021-10-15 18:12:30|4097||4097||4097||4097||0
1634321610000|2021-10-15 18:13:30|||||||||100
1634321670000|2021-10-15 18:14:30|4100|4098|4104|4100|4105|4100|4100|4098|344
1634321690000|2021-10-15 18:14:50|4102|4099|4102|4099|4102|4099|4102|4099|0
1634321740000|2021-10-15 18:15:40|4101|4100|4100|4097|4101|4100|4100|4097|335
1634321760000|2021-10-15 18:16:00|4102||4102||4102||4102||0
1634321810000|2021-10-15 18:16:50|4101||4101||4101||4101||0
1634321820000|2021-10-15 18:17:00||4098||4098||4098||4098|0
1634321830000|2021-10-15 18:17:10|4099|4099|4097|4096|4101|4099|4097|4096|2338
1634321850000|2021-10-15 18:17:30|4100||4097||4100||4097||792
1634321870000|2021-10-15 18:17:50|4098|4095|4097|4095|4100|4097|4097|4095|882
1634322010000|2021-10-15 18:20:10|4101|4096|4097|4096|4101|4097|4097|4096|2132
1634322020000|2021-10-15 18:20:20|4096|4095|4095|4094|4096|4095|4095|4094|1100
1634322060000|2021-10-15 18:21:00|4099|4095|4097|4095|4099|4095|4097|4095|0
1634322080000|2021-10-15 18:21:20|4098|4096|4097|4095|4098|4096|4097|4095|1400
1634322100000|2021-10-15 18:21:40|4100|4096|4097|4095|4100|4096|4097|4095|1524
1634322130000|2021-10-15 18:22:10|4100|4097|4104|4099|4104|4099|4097|4096|6537
1634322210000|2021-10-15 18:23:30|4103|4101|4102|4099|4104|4101|4102|4099|0
1634322230000|2021-10-15 18:23:50|4104|4100|4101|4099|4104|4100|4101|4099|200
1634322250000|2021-10-15 18:24:10|4104|4100|4101|4099|4104|4100|4101|4099|900
1634322260000|2021-10-15 18:24:20|4104||4104||4104||4104||100
1634322350000|2021-10-15 18:25:50|4101|4100|4101|4100|4101|4100|4101|4100|0
1634322360000|2021-10-15 18:26:00||4099||4099||4099||4099|373
1634322420000|2021-10-15 18:27:00|4100|4098|4101|4097|4101|4098|4098|4097|1380
1634322540000|2021-10-15 18:29:00|4103|4100|4106|4104|4106|4104|4103|4100|2080
1634322700000|2021-10-15 18:31:40|4107||4107||4107||4107||100
1634322710000|2021-10-15 18:31:50|4108|4105|4108|4106|4108|4106|4108|4105|0
1634322720000|2021-10-15 18:32:00|4109|4108|4109|4105|4109|4108|4109|4105|0
1634322740000|2021-10-15 18:32:20|4108|4106|4108|4106|4108|4108|4108|4106|788
1634322750000|2021-10-15 18:32:30||4104||4104||4104||4104|365
1634322760000|2021-10-15 18:32:40|||||||||278
1634322780000|2021-10-15 18:33:00|4105|4103|4104|4103|4105|4103|4104|4103|100
1634322790000|2021-10-15 18:33:10|4103|4102|4103|4101|4103|4102|4103|4101|150
1634322810000|2021-10-15 18:33:30|4104|4103|4104|4103|4104|4103|4104|4103|100
1634322820000|2021-10-15 18:33:40|4107|4101|4108|4102|4108|4104|4107|4101|1066
1634322830000|2021-10-15 18:33:50||4103||4103||4103||4103|100
1634322850000|2021-10-15 18:34:10|||||||||887
1634322860000|2021-10-15 18:34:20||4104||4104||4104||4104|0
1634322870000|2021-10-15 18:34:30||4105||4105||4106||4105|1500
1634322880000|2021-10-15 18:34:40|4109|4106|4108|4105|4109|4106|4108|4105|3480
1634322890000|2021-10-15 18:34:50|4109|4106|4109|4106|4109|4107|4109|4106|1533
1634322910000|2021-10-15 18:35:10|4110|4109|4110|4109|4110|4109|4110|4109|1776
1634322920000|2021-10-15 18:35:20|4111|4110|4116|4111|4116|4114|4111|4110|7047
1634322950000|2021-10-15 18:35:50|4118|4115|4118|4116|4118|4116|4118|4115|278
1634322970000|2021-10-15 18:36:10|4119|4115|4119|4115|4119|4115|4119|4115|100
1634323000000|2021-10-15 18:36:40|4117|4114|4117|4112|4117|4114|4117|4112|2400
1634323010000|2021-10-15 18:36:50|4119|4113|4118|4113|4119|4113|4118|4113|0
1634323040000|2021-10-15 18:37:20|4119|4118|4118|4113|4119|4118|4118|4113|200
1634323070000|2021-10-15 18:37:50|4114|4110|4113|4111|4114|4111|4113|4110|0
1634323080000|2021-10-15 18:38:00|4117|4110|4118|4111|4118|4114|4112|4109|500
1634323090000|2021-10-15 18:38:10|4117||4117||4117||4117||0
1634323140000|2021-10-15 18:39:00|4114|4110|4113|4109|4114|4110|4113|4109|100
1634323150000|2021-10-15 18:39:10|4110|4108|4118|4112|4118|4114|4110|4107|5200
1634323190000|2021-10-15 18:39:50|4115|4111|4115|4111|4115|4111|4115|4111|0
1634323200000|2021-10-15 18:40:00||4113||4113||4113||4113|0
1634323220000|2021-10-15 18:40:20||4111||4109||4111||4109|0
1634323320000|2021-10-15 18:42:00|||||||||142
1634323340000|2021-10-15 18:42:20||4111||4111||4111||4111|100
1634323360000|2021-10-15 18:42:40||4112||4112||4112||4112|0
1634323380000|2021-10-15 18:43:00|4116|4111|4116|4115|4116|4115|4116|4111|600
1634323390000|2021-10-15 18:43:10|4118|4112|4119|4114|4119|4116|4118|4112|1414
1634323450000|2021-10-15 18:44:10|4118|4115|4121|4117|4121|4119|4118|4115|3321
1634323460000|2021-10-15 18:44:20|4122|4120|4124|4122|4124|4123|4122|4120|5682
1634323490000|2021-10-15 18:44:50|4125|4121|4125|4121|4125|4121|4125|4121|1250
1634323550000|2021-10-15 18:45:50|4123|4120|4123|4120|4123|4120|4123|4119|100
1634323600000|2021-10-15 18:46:40|||||||||150
1634323610000|2021-10-15 18:46:50|4120|4116|4120|4115|4120|4116|4120|4115|275
1634323640000|2021-10-15 18:47:20||4116||4116||4116||4116|0
1634323650000|2021-10-15 18:47:30|||||||||400
1634323700000|2021-10-15 18:48:20||4118||4118||4118||4117|0
1634323710000|2021-10-15 18:48:30|4121||4123||4123||4121||517
1634323730000|2021-10-15 18:48:50|4122|4117|4122|4117|4122|4118|4122|4117|0
1634323790000|2021-10-15 18:49:50|4123|4119|4123|4119|4123|4119|4123|4119|0
1634323940000|2021-10-15 18:52:20||4121||4119||4121||4119|461
1634323970000|2021-10-15 18:52:50|||||||||600
1634323990000|2021-10-15 18:53:10|4121||4121||4121||4121||0
1634324020000|2021-10-15 18:53:40|4120||4120||4121||4120||1400
1634324030000|2021-10-15 18:53:50|4119|4118|4120|4116|4120|4118|4119|4115|1612
1634324050000|2021-10-15 18:54:10|4121|4117|4121|4118|4121|4120|4121|4116|1350
1634324080000|2021-10-15 18:54:40|4117|4116|4117|4116|4117|4116|4117|4116|0
1634324090000|2021-10-15 18:54:50|4116|4115|4115|4113|4116|4115|4115|4113|103
1634324100000|2021-10-15 18:55:00|4114|4112|4113|4112|4115|4112|4113|4112|0
1634324110000|2021-10-15 18:55:10|4114||4114||4114||4114||0
1634324130000|2021-10-15 18:55:30|||||||||100
1634324170000|2021-10-15 18:56:10|4115|4113|4120|4115|4121|4118|4115|4113|1700
1634324180000|2021-10-15 18:56:20|4121|4117|4121|4117|4121|4117|4121|4117|0
1634324200000|2021-10-15 18:56:40|4119|4116|4119|4116|4119|4116|4119|4116|100
1634324210000|2021-10-15 18:56:50|4116|4114|4115|4113|4116|4114|4115|4113|0
1634324220000|2021-10-15 18:57:00|4116||4115||4116||4115||1700
1634324230000|2021-10-15 18:57:10|4116|4114|4115|4113|4116|4114|4115|4113|100
1634324240000|2021-10-15 18:57:20|4116|4114|4121|4116|4121|4116|4116|4114|1900
1634324300000|2021-10-15 18:58:20|4118||4118||4118||4118||0
1634324310000|2021-10-15 18:58:30|4114|4113|4114|4113|4114|4113|4114|4113|0
1634324320000|2021-10-15 18:58:40|4116|4112|4116|4112|4116|4113|4114|4112|3196
1634324360000|2021-10-15 18:59:20||4113||4111||4113||4111|400
1634324380000|2021-10-15 18:59:40|4112|4110|4113|4110|4114|4110|4112|4110|2400
1634324410000|2021-10-15 19:00:10||4111||4111||4111||4111|0
1634324420000|2021-10-15 19:00:20|4111|4110|4111|4110|4111|4110|4111|4110|200
1634324430000|2021-10-15 19:00:30|4116||4116||4116||4116||100
1634324460000|2021-10-15 19:01:00|4112|4111|4118|4114|4118|4116|4112|4111|2449
1634324470000|2021-10-15 19:01:10|4117||4117||4117||4117||0
1634324480000|2021-10-15 19:01:20||4113||4113||4113||4113|0
1634324560000|2021-10-15 19:02:40|4116|4114|4116|4114|4116|4114|4116|4114|0
1634324570000|2021-10-15 19:02:50|4115|4113|4116|4112|4116|4113|4115|4112|780
1634324590000|2021-10-15 19:03:10||4113||4113||4113||4113|396
1634324600000|2021-10-15 19:03:20|4115|4112|4114|4112|4115|4112|4114|4112|0
1634324610000|2021-10-15 19:03:30|4113|4111|4113|4111|4114|4111|4113|4111|818
1634324620000|2021-10-15 19:03:40|4112|4110|4112|4110|4112|4110|4112|4110|300
1634324630000|2021-10-15 19:03:50|4111|4109|4111|4109|4111|4109|4110|4107|2210
1634324640000|2021-10-15 19:04:00|4110|4107|4110|4107|4110|4107|4110|4106|496
1634324680000|2021-10-15 19:04:40|4109|4108|4109|4108|4109|4108|4109|4108|100
1634324690000|2021-10-15 19:04:50|4110|4106|4108|4106|4110|4107|4108|4106|1794
1634324700000|2021-10-15 19:05:00|4106|4104|4106|4105|4106|4105|4106|4104|400
1634324710000|2021-10-15 19:05:10|4107|4104|4109|4106|4111|4106|4106|4104|600
1634324720000|2021-10-15 19:05:20|4108|4105|4110|4106|4110|4106|4108|4105|300
1634324750000|2021-10-15 19:05:50||4105||4105||4105||4105|0
1634324760000|2021-10-15 19:06:00|4108|4104|4108|4104|4108|4104|4108|4104|0
1634324800000|2021-10-15 19:06:40|4106|4103|4104|4102|4106|4103|4104|4102|650
1634324810000|2021-10-15 19:06:50|4103|4101|4108|4102|4108|4102|4102|4101|1104
1634324830000|2021-10-15 19:07:10||4103||4103||4103||4103|0
1634324840000|2021-10-15 19:07:20|4107|4102|4104|4101|4107|4102|4104|4101|1580
1634324850000|2021-10-15 19:07:30|4103||4103||4104||4103||700
1634324870000|2021-10-15 19:07:50|4102|4100|4104|4101|4104|4101|4102|4100|1000
1634324890000|2021-10-15 19:08:10|4103|4100|4098|4094|4103|4100|4098|4094|7559
1634324900000|2021-10-15 19:08:20|4096|4095|4099|4096|4099|4096|4096|4095|800
1634324910000|2021-10-15 19:08:30|4103|4098|4103|4098|4103|4098|4103|4098|326
1634324940000|2021-10-15 19:09:00|||||||||398
1634324950000|2021-10-15 19:09:10|4104|4100|4104|4100|4104|4100|4104|4100|0
1634324960000|2021-10-15 19:09:20|4101||4101||4101||4101||564
1634324970000|2021-10-15 19:09:30|4104|4099|4101|4096|4104|4099|4101|4096|200
1634325000000|2021-10-15 19:10:00|4100|4095|4100|4095|4100|4095|4100|4095|0
1634325020000|2021-10-15 19:10:20|4102|4097|4102|4098|4102|4098|4102|4096|713
1634325050000|2021-10-15 19:10:50|4103|4100|4103|4100|4103|4100|4103|4100|0
1634325090000|2021-10-15 19:11:30|||||||||153
1634325100000|2021-10-15 19:11:40|4105|4101|4105|4101|4105|4101|4105|4101|487
1634325110000|2021-10-15 19:11:50|4106|4103|4106|4103|4106|4103|4106|4103|0
1634325120000|2021-10-15 19:12:00|4105|4101|4106|4101|4106|4101|4105|4101|100
1634325140000|2021-10-15 19:12:20|4107|4103|4107|4104|4107|4104|4107|4101|100
1634325150000|2021-10-15 19:12:30|||||||||200
1634325170000|2021-10-15 19:12:50|4105||4105||4105||4105||0
1634325180000|2021-10-15 19:13:00||4103||4103||4103||4103|300
1634325200000|2021-10-15 19:13:20|4104|4101|4102|4097|4104|4101|4100|4096|3241
1634325210000|2021-10-15 19:13:30||4096||4096||4096||4096|400
1634325230000|2021-10-15 19:13:50||4097||4097||4097||4097|0
1634325240000|2021-10-15 19:14:00|4103|4100|4108|4102|4108|4102|4103|4100|8670
1634325280000|2021-10-15 19:14:40||4103||4103||4103||4103|1948
1634325290000|2021-10-15 19:14:50|4107||4107||4107||4107||0
1634325310000|2021-10-15 19:15:10|4108||4108||4108||4108||0
1634325320000|2021-10-15 19:15:20|4107|4104|4107|4102|4107|4104|4107|4102|0
1634325360000|2021-10-15 19:16:00|4108|4103|4107|4103|4108|4103|4107|4103|0
1634325380000|2021-10-15 19:16:20|4108|4105|4108|4105|4108|4105|4108|4105|0
1634325390000|2021-10-15 19:16:30|4107|4104|4108|4104|4108|4104|4107|4104|0
1634325430000|2021-10-15 19:17:10|4107|4103|4106|4101|4107|4103|4104|4101|300
1634325490000|2021-10-15 19:18:10||4102||4102||4102||4102|0
1634325540000|2021-10-15 19:19:00|4103|4100|4103|4100|4103|4101|4101|4100|1400
1634325550000|2021-10-15 19:19:10|4104|4101|4106|4101|4106|4101|4104|4101|300
1634325600000|2021-10-15 19:20:00|4104|4104|4108|4104|4108|4104|4104|4104|695
1634325620000|2021-10-15 19:20:20|4104|4101|4104|4101|4104|4101|4104|4101|100
1634325640000|2021-10-15 19:20:40|4106|4102|4106|4102|4106|4102|4106|4102|127
1634325660000|2021-10-15 19:21:00|4105|4101|4105|4101|4105|4101|4105|4101|100
1634325670000|2021-10-15 19:21:10|4106||4106||4106||4106||0
1634325730000|2021-10-15 19:22:10|4108|4103|4108|4105|4108|4105|4108|4103|0
1634325740000|2021-10-15 19:22:20||4103||4104||4104||4103|0
1634325760000|2021-10-15 19:22:40|4107||4107||4107||4107||100
1634325770000|2021-10-15 19:22:50|4108||4108||4108||4108||100
1634325830000|2021-10-15 19:23:50||4105||4105||4105||4105|0
1634325850000|2021-10-15 19:24:10|4106||4106||4106||4106||550
1634325870000|2021-10-15 19:24:30||4104||4104||4104||4104|100
1634325910000|2021-10-15 19:25:10||4103||4103||4103||4103|300
1634325950000|2021-10-15 19:25:50|4103|4102|4104|4102|4106|4102|4103|4102|250
1634326030000|2021-10-15 19:27:10|4106|4103|4108|4104|4108|4104|4106|4103|481
1634326050000|2021-10-15 19:27:30||4105||4105||4105||4105|0
1634326070000|2021-10-15 19:27:50|4107||4106||4107||4106||0
1634326080000|2021-10-15 19:28:00||4104||4104||4104||4103|392
1634326090000|2021-10-15 19:28:10|4105|4103|4104|4100|4105|4103|4104|4100|1909
1634326120000|2021-10-15 19:28:40|4105|4101|4099|4096|4105|4101|4098|4095|6094
1634326160000|2021-10-15 19:29:20|4097|4095|4096|4094|4097|4095|4096|4094|1090
1634326200000|2021-10-15 19:30:00|4098|4095|4098|4095|4098|4095|4098|4095|120
1634326230000|2021-10-15 19:30:30|4097|4096|4092|4091|4097|4096|4092|4091|5909
1634326240000|2021-10-15 19:30:40|4093|4092|4094|4092|4094|4092|4093|4092|524
1634326250000|2021-10-15 19:30:50|4092|4093|4091|4090|4092|4093|4091|4090|8165
1634326260000|2021-10-15 19:31:00|4092|4089|4092|4091|4092|4091|4092|4089|500
1634326310000|2021-10-15 19:31:50|4094|4092|4094|4092|4094|4092|4094|4092|165
1634326330000|2021-10-15 19:32:10|||||||||175
1634326340000|2021-10-15 19:32:20|4093|4091|4093|4091|4093|4091|4093|4090|100
1634326350000|2021-10-15 19:32:30|4094||4094||4094||4093||0
1634326360000|2021-10-15 19:32:40|4096|4092|4095|4092|4096|4093|4095|4092|300
1634326430000|2021-10-15 19:33:50|4098|4094|4097|4094|4098|4094|4097|4094|100
1634326460000|2021-10-15 19:34:20|||||||||100
1634326470000|2021-10-15 19:34:30|4098|4097|4098|4097|4098|4097|4098|4097|300
1634326490000|2021-10-15 19:34:50|||||||||260
1634326500000|2021-10-15 19:35:00|4099|4098|4098|4096|4099|4098|4098|4096|2849
1634326510000|2021-10-15 19:35:10|4097||4097||4097||4097||0
1634326550000|2021-10-15 19:35:50|4098|4097|4098|4097|4098|4097|4098|4097|517
1634326580000|2021-10-15 19:36:20|4097|4095|4098|4096|4098|4096|4097|4095|1704
1634326590000|2021-10-15 19:36:30|4099|4097|4099|4096|4099|4098|4099|4096|272
1634326610000|2021-10-15 19:36:50|4096|4095|4096|4095|4096|4095|4096|4095|800
1634326620000|2021-10-15 19:37:00|4099|4096|4098|4095|4099|4097|4098|4095|1700
1634326630000|2021-10-15 19:37:10|4097|4094|4102|4098|4102|4099|4096|4094|5057
1634326640000|2021-10-15 19:37:20|4103|4102|4103|4097|4103|4102|4103|4097|1068
1634326660000|2021-10-15 19:37:40|4104|4100|4109|4107|4109|4107|4104|4100|2464
1634326670000|2021-10-15 19:37:50|4105|4102|4104|4102|4105|4102|4104|4102|100
1634326680000|2021-10-15 19:38:00|4105|4103|4108|4103|4108|4103|4105|4103|0
1634326710000|2021-10-15 19:38:30|4104|4102|4105|4102|4107|4105|4102|4098|2846
1634326730000|2021-10-15 19:38:50|4103|4101|4103|4101|4105|4101|4103|4101|2350
1634326740000|2021-10-15 19:39:00|||||||||200
1634326750000|2021-10-15 19:39:10|||||||||100
1634326760000|2021-10-15 19:39:20|4105|4102|4105|4102|4105|4104|4105|4102|2065
1634326780000|2021-10-15 19:39:40|4103|4101|4101|4098|4105|4101|4101|4098|2005
1634326810000|2021-10-15 19:40:10|4102|4099|4102|4099|4102|4099|4102|4099|114
1634326820000|2021-10-15 19:40:20|||||||||250
1634326830000|2021-10-15 19:40:30|||||||||103
1634326840000|2021-10-15 19:40:40|4101||4101||4101||4101||0
1634326850000|2021-10-15 19:40:50|4100||4101||4101||4100||104
1634326860000|2021-10-15 19:41:00|4099|4098|4100|4096|4100|4098|4098|4095|800
1634326870000|2021-10-15 19:41:10||4097||4099||4099||4097|1454
1634326880000|2021-10-15 19:41:20|4099|4098|4099|4095|4099|4098|4099|4095|400
1634326920000|2021-10-15 19:42:00|4100|4097|4100|4098|4100|4098|4100|4097|0
1634326970000|2021-10-15 19:42:50|4102|4099|4103|4099|4103|4099|4102|4099|1049
1634326980000|2021-10-15 19:43:00|4105|4100|4105|4101|4105|4101|4105|4100|0
1634326990000|2021-10-15 19:43:10||4100||4101||4101||4100|100
1634327010000|2021-10-15 19:43:30|||||||||330
1634327040000|2021-10-15 19:44:00||4102||4102||4102||4102|0
1634327050000|2021-10-15 19:44:10||4103||4103||4103||4103|0
1634327080000|2021-10-15 19:44:40|4106|4104|4107|4104|4107|4104|4105|4103|690
1634327100000|2021-10-15 19:45:00|4105|4102|4104|4100|4105|4102|4102|4099|1320
1634327110000|2021-10-15 19:45:10||4099||4099||4099||4099|0
1634327140000|2021-10-15 19:45:40||4100||4100||4100||4100|512
1634327180000|2021-10-15 19:46:20|4105|4101|4108|4102|4108|4102|4105|4101|432
1634327210000|2021-10-15 19:46:50|4109|4106|4109|4106|4109|4106|4109|4106|0
1634327220000|2021-10-15 19:47:00|4108|4105|4108|4103|4108|4105|4108|4103|700
1634327240000|2021-10-15 19:47:20|4107||4107||4107||4107||1400
1634327260000|2021-10-15 19:47:40|4106|4105|4107|4105|4107|4105|4106|4105|108
1634327280000|2021-10-15 19:48:00||4104||4104||4104||4104|203
1634327290000|2021-10-15 19:48:10|4108|4105|4108|4107|4108|4107|4108|4105|500
1634327300000|2021-10-15 19:48:20|4107|4105|4107|4102|4107|4105|4107|4102|400
1634327310000|2021-10-15 19:48:30|4105|4103|4107|4103|4107|4103|4105|4103|200
1634327320000|2021-10-15 19:48:40|4108|4104|4107|4103|4108|4104|4107|4103|150
1634327330000|2021-10-15 19:48:50||4104||4104||4104||4104|0
1634327360000|2021-10-15 19:49:20|4106||4106||4106||4106||256
1634327370000|2021-10-15 19:49:30||4103||4103||4103||4103|0
1634327390000|2021-10-15 19:49:50|4105|4104|4106|4104|4106|4104|4105|4104|1212
1634327400000|2021-10-15 19:50:00|||||||||100
1634327410000|2021-10-15 19:50:10|4107|4105|4107|4104|4107|4105|4106|4104|1348
1634327420000|2021-10-15 19:50:20|4106|4105|4107|4104|4107|4105|4106|4104|400
1634327430000|2021-10-15 19:50:30||4106||4106||4106||4106|200
1634327440000|2021-10-15 19:50:40||4104||4104||4104||4104|205
1634327450000|2021-10-15 19:50:50|4106|4105|4106|4105|4106|4105|4106|4104|775
1634327460000|2021-10-15 19:51:00|4105|4104|4106|4103|4106|4104|4105|4103|100
1634327470000|2021-10-15 19:51:10|4105|4102|4104|4101|4105|4102|4104|4100|700
1634327480000|2021-10-15 19:51:20|4103|4100|4102|4097|4103|4100|4102|4097|685
1634327510000|2021-10-15 19:51:50|4101|4096|4099|4096|4101|4096|4099|4096|601
1634327520000|2021-10-15 19:52:00|||||||||113
1634327530000|2021-10-15 19:52:10||4097||4097||4097||4097|0
1634327540000|2021-10-15 19:52:20|4100|4098|4103|4099|4103|4099|4100|4098|1320
1634327550000|2021-10-15 19:52:30|4101|4100|4104|4100|4104|4100|4101|4100|289
1634327560000|2021-10-15 19:52:40|4101|4099|4103|4099|4103|4099|4101|4099|247
1634327580000|2021-10-15 19:53:00|4105|4101|4104|4101|4105|4101|4104|4100|100
1634327600000|2021-10-15 19:53:20|4105|4102|4101|4097|4105|4102|4101|4097|2958
1634327620000|2021-10-15 19:53:40|4104|4101|4104|4101|4104|4101|4104|4101|381
1634327650000|2021-10-15 19:54:10|4103|4102|4104|4102|4104|4102|4101|4097|4001
1634327660000|2021-10-15 19:54:20|||||||||400
1634327670000|2021-10-15 19:54:30|4105|4104|4105|4104|4105|4104|4105|4104|1200
1634327680000|2021-10-15 19:54:40|||||||||100
1634327690000|2021-10-15 19:54:50|4104|4102|4104|4102|4104|4102|4104|4102|264
1634327700000|2021-10-15 19:55:00|4105|4103|4105|4104|4105|4104|4105|4103|999
1634327710000|2021-10-15 19:55:10|4106|4105|4106|4105|4106|4105|4105|4102|1167
1634327720000|2021-10-15 19:55:20||4103||4103||4103||4103|0
1634327730000|2021-10-15 19:55:30|4105|4102|4104|4101|4105|4102|4104|4101|205
1634327740000|2021-10-15 19:55:40|4106|4103|4106|4103|4106|4103|4104|4103|350
1634327750000|2021-10-15 19:55:50|4105|4104|4103|4098|4106|4104|4099|4097|9552
1634327760000|2021-10-15 19:56:00|4102|4099|4102|4099|4102|4099|4102|4099|442
1634327770000|2021-10-15 19:56:10|4105|4100|4105|4102|4105|4102|4105|4100|931
1634327780000|2021-10-15 19:56:20||4101||4099||4101||4099|0
1634327790000|2021-10-15 19:56:30|4104|4101|4104|4099|4105|4102|4104|4099|238
1634327800000|2021-10-15 19:56:40|4105||4105||4105||4105||0
1634327810000|2021-10-15 19:56:50|4104|4102|4104|4102|4104|4102|4104|4102|349
1634327820000|2021-10-15 19:57:00|4103|4100|4102|4099|4103|4101|4102|4099|694
1634327840000|2021-10-15 19:57:20|4101|4098|4101|4100|4101|4100|4100|4098|500
1634327850000|2021-10-15 19:57:30|4103|4099|4103|4100|4103|4100|4103|4099|100
1634327860000|2021-10-15 19:57:40||4101||4101||4101||4101|117
1634327880000|2021-10-15 19:58:00|||||||||227
1634327890000|2021-10-15 19:58:10|||||||||414
1634327900000|2021-10-15 19:58:20|||||||||100
1634327910000|2021-10-15 19:58:30||4100||4100||4100||4100|600
1634327920000|2021-10-15 19:58:40||4101||4101||4101||4101|636
1634327930000|2021-10-15 19:58:50||4102||4100||4102||4100|400
1634327940000|2021-10-15 19:59:00||4102||4102||4102||4102|800
1634327950000|2021-10-15 19:59:10|4102|4100|4102|4100|4102|4101|4102|4100|1134
1634327970000|2021-10-15 19:59:30||4099||4099||4099||4099|17005
1634327980000|2021-10-15 19:59:40||4100||4100||4100||4100|100
1634327990000|2021-10-15 19:59:50|4103||4102||4103||4102||1347
1634328000000|2021-10-15 20:00:00|4103|4094|4103|4094|4103|4094|4103|4094|12263
1634328010000|2021-10-15 20:00:10||4093||4093||4093||4093|10
1634328140000|2021-10-15 20:02:20|||||||||1
1634328160000|2021-10-15 20:02:40|4101|4099|4101|4099|4101|4099|4101|4099|0
1634328170000|2021-10-15 20:02:50|4102||4102||4102||4102||205
1634328180000|2021-10-15 20:03:00||4088||4088||4088||4088|135
1634328240000|2021-10-15 20:04:00|||||||||1
1634328320000|2021-10-15 20:05:20|4101|4095|4101|4095|4101|4095|4101|4095|110
1634328340000|2021-10-15 20:05:40|||||||||10
1634328550000|2021-10-15 20:09:10|||||||||24
1634328740000|2021-10-15 20:12:20|||||||||1
1634328960000|2021-10-15 20:16:00|||||||||25
1634329140000|2021-10-15 20:19:00|4100|4096|4100|4096|4100|4096|4100|4096|10
1634329160000|2021-10-15 20:19:20|||||||||100
1634329210000|2021-10-15 20:20:10|4101|4098|4101|4097|4101|4098|4101|4097|380
1634329320000|2021-10-15 20:22:00|||||||||300
1634329460000|2021-10-15 20:24:20||4098||4098||4098||4098|247
1634329490000|2021-10-15 20:24:50||4100||4100||4100||4100|150
1634329520000|2021-10-15 20:25:20|||||||||100
1634329570000|2021-10-15 20:26:10|||||||||10
1634329650000|2021-10-15 20:27:30|||||||||50
1634329690000|2021-10-15 20:28:10|||||||||3
1634329780000|2021-10-15 20:29:40|||||||||10
1634329820000|2021-10-15 20:30:20|||||||||5
1634329960000|2021-10-15 20:32:40|||||||||26
1634330040000|2021-10-15 20:34:00|||||||||225
1634330120000|2021-10-15 20:35:20|||||||||1
1634330180000|2021-10-15 20:36:20|||||||||22
1634330220000|2021-10-15 20:37:00|||||||||7
1634330280000|2021-10-15 20:38:00|||||||||124
1634330300000|2021-10-15 20:38:20||4099||4098||4099||4098|125
1634330340000|2021-10-15 20:39:00|||||||||39
1634330350000|2021-10-15 20:39:10|||||||||26
1634330360000|2021-10-15 20:39:20|4100||4100||4100||4100||1
1634330460000|2021-10-15 20:41:00|||||||||1
1634330470000|2021-10-15 20:41:10|||||||||14
1634330480000|2021-10-15 20:41:20|||||||||2
1634330560000|2021-10-15 20:42:40||4096||4096||4096||4096|337
1634330570000|2021-10-15 20:42:50|||||||||2
1634330700000|2021-10-15 20:45:00|||||||||100
1634330720000|2021-10-15 20:45:20|4101||4101||4101||4101||57
1634330740000|2021-10-15 20:45:40|||||||||5
1634330810000|2021-10-15 20:46:50|||||||||10
1634330910000|2021-10-15 20:48:30|||||||||15
1634330940000|2021-10-15 20:49:00|4100||4100||4100||4100||0
1634330980000|2021-10-15 20:49:40|||||||||1
1634331020000|2021-10-15 20:50:20|||||||||51
1634331070000|2021-10-15 20:51:10|4101|4095|4101|4095|4101|4095|4101|4095|1400
1634331140000|2021-10-15 20:52:20|||||||||1
1634331150000|2021-10-15 20:52:30|4099|4094|4099|4094|4099|4094|4099|4094|805
1634331170000|2021-10-15 20:52:50|4100||4100||4100||4100||0
1634331200000|2021-10-15 20:53:20|||||||||18
1634331350000|2021-10-15 20:55:50|||||||||50
1634331380000|2021-10-15 20:56:20|||||||||5
1634331400000|2021-10-15 20:56:40||4098||4094||4098||4094|0
1634331430000|2021-10-15 20:57:10||4091||4091||4091||4091|4
1634331570000|2021-10-15 20:59:30|||||||||1
1634544070000|2021-10-18 08:01:10|||||||||1
1634544160000|2021-10-18 08:02:40|||||||||100
1634544280000|2021-10-18 08:04:40|||||||||1
1634545600000|2021-10-18 08:26:40|||||||||200
1634545640000|2021-10-18 08:27:20|4150||4150||4150||4150||1289
1634545780000|2021-10-18 08:29:40||4055||4055||4055||4055|0
1634545800000|2021-10-18 08:30:00|||||||||72
1634545840000|2021-10-18 08:30:40||4056||4056||4056||4056|0
1634546210000|2021-10-18 08:36:50|||||||||1
1634546220000|2021-10-18 08:37:00|4101||4101||4101||4101||0
1634546290000|2021-10-18 08:38:10|4102||4100||4102||4100||0
1634546380000|2021-10-18 08:39:40|||||||||20
1634546470000|2021-10-18 08:41:10||4065||4065||4065||4065|0
1634546550000|2021-10-18 08:42:30||4080||4080||4080||4080|0
1634546600000|2021-10-18 08:43:20|||||||||33
1634546900000|2021-10-18 08:48:20|||||||||5
1634547280000|2021-10-18 08:54:40|4150||4150||4150||4150||500
1634547850000|2021-10-18 09:04:10|||||||||1
1634548140000|2021-10-18 09:09:00|||||||||1
1634548670000|2021-10-18 09:17:50|||||||||1
1634549320000|2021-10-18 09:28:40||4081||4081||4081||4081|0
1634549330000|2021-10-18 09:28:50||4080||4080||4080||4080|0
1634549490000|2021-10-18 09:31:30||4086||4086||4086||4086|0
1634549510000|2021-10-18 09:31:50|||||||||27
1634550140000|2021-10-18 09:42:20|||||||||100
1634550570000|2021-10-18 09:49:30|||||||||104
1634550650000|2021-10-18 09:50:50|4116||4116||4116||4116||0
1634550700000|2021-10-18 09:51:40|4150||4150||4150||4150||0
1634550730000|2021-10-18 09:52:10|4116||4116||4116||4116||0
1634550750000|2021-10-18 09:52:30|4150||4150||4150||4150||45
1634550830000|2021-10-18 09:53:50|||||||||1
1634551160000|2021-10-18 09:59:20|||||||||1
1634551620000|2021-10-18 10:07:00|||||||||10
1634551950000|2021-10-18 10:12:30|4110||4110||4110||4110||0
1634552210000|2021-10-18 10:16:50|||||||||1
1634552280000|2021-10-18 10:18:00|||||||||1
1634552310000|2021-10-18 10:18:30|||||||||4
1634552400000|2021-10-18 10:20:00|||||||||2
1634552410000|2021-10-18 10:20:10|4103||4103||4103||4103||0
1634552590000|2021-10-18 10:23:10|4090||4090||4090||4090||5
1634553100000|2021-10-18 10:31:40||4080||4080||4080||4080|10
1634553340000|2021-10-18 10:35:40||4086||4086||4086||4086|0
1634553590000|2021-10-18 10:39:50|||||||||26
1634553630000|2021-10-18 10:40:30||4081||4081||4081||4081|2
1634553700000|2021-10-18 10:41:40|||||||||8
1634553900000|2021-10-18 10:45:00|||||||||3
1634553940000|2021-10-18 10:45:40|||||||||10
1634554700000|2021-10-18 10:58:20|||||||||97
1634554740000|2021-10-18 10:59:00|||||||||3
1634554800000|2021-10-18 11:00:00|4100|4082|4100|4081|4100|4084|4100|4081|878
1634554810000|2021-10-18 11:00:10|||||||||80
1634554830000|2021-10-18 11:00:30|||||||||9
1634554880000|2021-10-18 11:01:20||4086||4086||4086||4086|9
1634554940000|2021-10-18 11:02:20||4081||4081||4081||4081|91
1634554960000|2021-10-18 11:02:40|||||||||5
1634555100000|2021-10-18 11:05:00||4085||4085||4085||4085|0
1634555110000|2021-10-18 11:05:10||4086||4086||4086||4086|0
1634555120000|2021-10-18 11:05:20||4088||4090||4090||4088|0
1634555140000|2021-10-18 11:05:40||4081||4081||4081||4081|0
1634555240000|2021-10-18 11:07:20||4092||4092||4092||4092|0
1634555290000|2021-10-18 11:08:10||4095||4095||4095||4095|0
1634555340000|2021-10-18 11:09:00|||||||||100
1634555490000|2021-10-18 11:11:30|||||||||251
1634555630000|2021-10-18 11:13:50|||||||||5
1634555770000|2021-10-18 11:16:10||4081||4081||4081||4081|0
1634556040000|2021-10-18 11:20:40||4082||4082||4082||4082|0
1634556070000|2021-10-18 11:21:10||4098||4098||4098||4098|192
1634556090000|2021-10-18 11:21:30|4101||4105||4105||4101||424
1634556360000|2021-10-18 11:26:00||4100||4100||4100||4100|0
1634556410000|2021-10-18 11:26:50||4098||4098||4098||4098|0
1634556450000|2021-10-18 11:27:30|||||||||80
1634556540000|2021-10-18 11:29:00|4103||4103||4103||4103||100
1634556570000|2021-10-18 11:29:30|4119|4105|4119|4105|4119|4105|4119|4105|500
1634556630000|2021-10-18 11:30:30|||||||||15
1634556660000|2021-10-18 11:31:00|||||||||15
1634556690000|2021-10-18 11:31:30||4106||4106||4106||4106|0
1634556740000|2021-10-18 11:32:20|||||||||20
1634556860000|2021-10-18 11:34:20|4116|4105|4119|4105|4119|4105|4116|4105|800
1634557050000|2021-10-18 11:37:30|||||||||100
1634557090000|2021-10-18 11:38:10|||||||||21
1634557150000|2021-10-18 11:39:10|||||||||33
1634557250000|2021-10-18 11:40:50||4110||4110||4110||4110|0
1634557280000|2021-10-18 11:41:20||4105||4105||4105||4105|0
1634557450000|2021-10-18 11:44:10|||||||||4
1634557520000|2021-10-18 11:45:20|4116|4098|4105|4098|4116|4098|4105|4098|1753
1634557540000|2021-10-18 11:45:40||4100||4100||4100||4100|0
1634557550000|2021-10-18 11:45:50|4104|4098|4105|4091|4105|4098|4104|4091|1408
1634557610000|2021-10-18 11:46:50||4095||4095||4095||4095|0
1634557700000|2021-10-18 11:48:20|||||||||505
1634557720000|2021-10-18 11:48:40||4096||4096||4096||4096|0
1634557770000|2021-10-18 11:49:30||4097||4097||4097||4097|0
1634557780000|2021-10-18 11:49:40||4098||4098||4098||4098|0
1634557890000|2021-10-18 11:51:30||4099||4099||4099||4099|0
1634557910000|2021-10-18 11:51:50||4091||4091||4091||4091|50
1634558000000|2021-10-18 11:53:20|||||||||50
1634558010000|2021-10-18 11:53:30||4095||4095||4095||4095|0
1634558100000|2021-10-18 11:55:00||4097||4097||4097||4097|0
1634558210000|2021-10-18 11:56:50|||||||||1
1634558270000|2021-10-18 11:57:50|||||||||1
1634558310000|2021-10-18 11:58:30|||||||||1
1634558630000|2021-10-18 12:03:50|||||||||62
1634558690000|2021-10-18 12:04:50||4099||4099||4099||4099|241
1634559110000|2021-10-18 12:11:50|||||||||50
1634559240000|2021-10-18 12:14:00|4095|4091|4095|4091|4095|4091|4095|4091|1
1634559360000|2021-10-18 12:16:00||4090||4090||4090||4090|264
1634559410000|2021-10-18 12:16:50|||||||||45
1634559640000|2021-10-18 12:20:40|4090|4086|4090|4086|4090|4086|4090|4086|181
1634559750000|2021-10-18 12:22:30|||||||||5
1634560210000|2021-10-18 12:30:10|||||||||35
1634560270000|2021-10-18 12:31:10||4088||4088||4088||4088|8
1634560440000|2021-10-18 12:34:00|4095|4090|4095|4090|4095|4090|4095|4090|292
1634560450000|2021-10-18 12:34:10|||||||||75
1634561170000|2021-10-18 12:46:10|||||||||99
1634561190000|2021-10-18 12:46:30|||||||||20
1634561200000|2021-10-18 12:46:40|||||||||25
1634561230000|2021-10-18 12:47:10|4090|4088|4095|4088|4095|4088|4090|4088|282
1634561350000|2021-10-18 12:49:10|||||||||8
1634561360000|2021-10-18 12:49:20|4088|4081|4095|4081|4095|4081|4088|4081|796
1634561480000|2021-10-18 12:51:20|||||||||1
1634561600000|2021-10-18 12:53:20|||||||||10
1634561790000|2021-10-18 12:56:30||4080||4080||4080||4080|300
1634561880000|2021-10-18 12:58:00|4090||4090||4090||4090||215
1634561900000|2021-10-18 12:58:20|||||||||1
1634561940000|2021-10-18 12:59:00|||||||||17
1634561950000|2021-10-18 12:59:10|||||||||5
1634561960000|2021-10-18 12:59:20|||||||||10
1634562080000|2021-10-18 13:01:20|||||||||239
1634562090000|2021-10-18 13:01:30|||||||||1
1634562130000|2021-10-18 13:02:10|||||||||75
1634562190000|2021-10-18 13:03:10|||||||||10
1634562210000|2021-10-18 13:03:30|||||||||1
1634562230000|2021-10-18 13:03:50|||||||||3
1634562240000|2021-10-18 13:04:00|4089||4089||4089||4089||0
1634562330000|2021-10-18 13:05:30|||||||||26
1634562390000|2021-10-18 13:06:30|||||||||2000
1634562420000|2021-10-18 13:07:00|||||||||2
1634562480000|2021-10-18 13:08:00|||||||||1
1634562500000|2021-10-18 13:08:20|||||||||10
1634562510000|2021-10-18 13:08:30|||||||||13
1634562540000|2021-10-18 13:09:00|4091||4091||4091||4091||2
1634562610000|2021-10-18 13:10:10|||||||||1
1634562640000|2021-10-18 13:10:40|4088||4088||4088||4088||0
1634562660000|2021-10-18 13:11:00|||||||||20
1634562670000|2021-10-18 13:11:10|||||||||5
1634562690000|2021-10-18 13:11:30|4087||4088||4088||4087||30
1634562700000|2021-10-18 13:11:40|4086||4086||4086||4086||140
1634562720000|2021-10-18 13:12:00|4088||4088||4088||4088||8
1634562760000|2021-10-18 13:12:40|4091||4091||4091||4091||149
1634562800000|2021-10-18 13:13:20|4088||4088||4088||4088||2
1634562870000|2021-10-18 13:14:30|4099|4091|4099|4091|4099|4091|4099|4091|1539
1634562920000|2021-10-18 13:15:20|||||||||3
1634563020000|2021-10-18 13:17:00|||||||||211
1634563090000|2021-10-18 13:18:10|||||||||100
1634563120000|2021-10-18 13:18:40|||||||||3
1634563210000|2021-10-18 13:20:10|||||||||2
1634563240000|2021-10-18 13:20:40|||||||||10
1634563250000|2021-10-18 13:20:50|||||||||3
1634563350000|2021-10-18 13:22:30|||||||||97
1634563480000|2021-10-18 13:24:40|||||||||1
1634563500000|2021-10-18 13:25:00|||||||||1
1634563510000|2021-10-18 13:25:10|||||||||120
1634563520000|2021-10-18 13:25:20|||||||||78
1634563530000|2021-10-18 13:25:30|||||||||72
1634563540000|2021-10-18 13:25:40|||||||||150
1634563550000|2021-10-18 13:25:50|||||||||50
1634563560000|2021-10-18 13:26:00|||||||||50
1634563750000|2021-10-18 13:29:10|||||||||50
1634563770000|2021-10-18 13:29:30|||||||||50
1634563800000|2021-10-18 13:30:00|4092|4090|4099|4089|4099|4090|4090|4080|875
1634563810000|2021-10-18 13:30:10|||||||||200
1634563820000|2021-10-18 13:30:20|4097||4097||4097||4097||0
1634563830000|2021-10-18 13:30:30||4090||4089||4090||4089|0
1634563840000|2021-10-18 13:30:40|4092|4087|4092|4086|4092|4087|4091|4086|0
1634563860000|2021-10-18 13:31:00|4091||4091||4091||4091||133
1634563870000|2021-10-18 13:31:10|4092|4087|4092|4087|4094|4088|4092|4086|200
1634563890000|2021-10-18 13:31:30|4091|4086|4092|4087|4092|4087|4091|4086|461
1634563940000|2021-10-18 13:32:20|4096||4096||4096||4096||0
1634563950000|2021-10-18 13:32:30||4090||4090||4090||4090|0
1634563980000|2021-10-18 13:33:00||4087||4087||4087||4087|0
1634564000000|2021-10-18 13:33:20|4095|4092|4095|4087|4095|4092|4095|4087|1235
1634564010000|2021-10-18 13:33:30|4094|4090|4094|4087|4094|4090|4094|4087|200
1634564030000|2021-10-18 13:33:50|4090||4090||4090||4090||0
1634564040000|2021-10-18 13:34:00|4089|4086|4089|4086|4089|4086|4089|4086|250
1634564050000|2021-10-18 13:34:10|4087|4083|4086|4080|4087|4083|4082|4080|0
1634564070000|2021-10-18 13:34:30|4085|4077|4077|4076|4085|4077|4077|4076|4202
1634564080000|2021-10-18 13:34:40|4080|4077|4082|4077|4082|4077|4077|4077|839
1634564090000|2021-10-18 13:34:50|4081|4078|4078|4075|4089|4083|4078|4075|1741
1634564100000|2021-10-18 13:35:00|4079|4076|4080|4075|4082|4077|4079|4075|2481
1634564110000|2021-10-18 13:35:10|4079|4074|4073|4070|4079|4076|4073|4070|2134
1634564120000|2021-10-18 13:35:20|4080|4074|4076|4070|4080|4074|4076|4070|261
1634564130000|2021-10-18 13:35:30|4075||4075||4075||4075||0
1634564140000|2021-10-18 13:35:40||4071||4070||4071||4070|0
1634564150000|2021-10-18 13:35:50|4076|4071|4076|4071|4078|4073|4076|4070|300
1634564160000|2021-10-18 13:36:00|4073|4069|4069|4060|4073|4069|4069|4060|4314
1634564170000|2021-10-18 13:36:10|4067|4062|4065|4060|4067|4062|4065|4060|600
1634564180000|2021-10-18 13:36:20|4066|4062|4067|4061|4071|4066|4066|4060|5590
1634564190000|2021-10-18 13:36:30|4065|4060|4064|4060|4065|4061|4064|4060|1698
1634564200000|2021-10-18 13:36:40|4063|4058|4061|4055|4063|4058|4061|4055|3930
1634564210000|2021-10-18 13:36:50|4062|4056|4064|4058|4064|4061|4061|4056|1904
1634564220000|2021-10-18 13:37:00|4063|4061|4063|4056|4064|4061|4059|4055|5408
1634564230000|2021-10-18 13:37:10|4060|4055|4060|4055|4060|4055|4060|4055|0
1634564240000|2021-10-18 13:37:20|||||||||200
1634564250000|2021-10-18 13:37:30||4058||4055||4058||4055|222
1634564260000|2021-10-18 13:37:40||4056||4056||4056||4056|0
1634564280000|2021-10-18 13:38:00|4059|4057|4062|4057|4062|4058|4059|4057|270
1634564290000|2021-10-18 13:38:10|4061|4058|4060|4055|4061|4058|4060|4055|100
1634564300000|2021-10-18 13:38:20|4059||4059||4059||4059||0
1634564310000|2021-10-18 13:38:30|4058|4054|4057|4051|4058|4054|4057|4050|706
1634564330000|2021-10-18 13:38:50|4056|4052|4056|4052|4056|4052|4056|4052|100
1634564340000|2021-10-18 13:39:00|4055|4051|4055|4050|4055|4051|4055|4050|567
1634564350000|2021-10-18 13:39:10|4054|4049|4041|4033|4054|4050|4041|4033|8695
1634564360000|2021-10-18 13:39:20|4040|4032|4042|4032|4045|4035|4039|4030|3919
1634564370000|2021-10-18 13:39:30|4045|4035|4046|4039|4046|4039|4042|4035|710
1634564380000|2021-10-18 13:39:40|4050|4040|4044|4034|4050|4042|4044|4034|1549
1634564400000|2021-10-18 13:40:00|4042|4036|4042|4040|4042|4040|4042|4036|500
1634564410000|2021-10-18 13:40:10|4044|4041|4049|4043|4049|4043|4044|4041|2900
1634564420000|2021-10-18 13:40:20|4050|4046|4050|4048|4050|4048|4049|4046|3371
1634564430000|2021-10-18 13:40:30|4051||4051||4051||4050||2623
1634564440000|2021-10-18 13:40:40|4050|4046|4049|4042|4050|4046|4049|4042|0
1634564470000|2021-10-18 13:41:10|4048|4045|4049|4045|4049|4048|4048|4045|641
1634564480000|2021-10-18 13:41:20|4048|4042|4047|4041|4048|4042|4047|4041|1099
1634564490000|2021-10-18 13:41:30|4048|4042|4047|4042|4048|4043|4046|4041|320
1634564500000|2021-10-18 13:41:40|4045|4041|4045|4041|4045|4041|4045|4041|100
1634564520000|2021-10-18 13:42:00|4046|4043|4046|4043|4046|4044|4046|4043|500
1634564530000|2021-10-18 13:42:10|4047||4047||4047||4047||800
1634564540000|2021-10-18 13:42:20|4046|4044|4046|4042|4046|4044|4046|4042|905
1634564550000|2021-10-18 13:42:30|4045||4045||4045||4045||400
1634564560000|2021-10-18 13:42:40|4044|4043|4047|4044|4049|4044|4044|4043|1200
1634564580000|2021-10-18 13:43:00|4049|4045|4049|4045|4049|4045|4049|4045|0
1634564600000|2021-10-18 13:43:20|4048|4046|4048|4044|4049|4046|4048|4044|2693
1634564610000|2021-10-18 13:43:30|4047||4047||4047||4047||0
1634564620000|2021-10-18 13:43:40|4046|4045|4045|4040|4046|4045|4045|4040|3400
1634564630000|2021-10-18 13:43:50|4044|4039|4036|4030|4044|4039|4036|4030|2203
1634564640000|2021-10-18 13:44:00|4037|4033|4040|4032|4040|4034|4036|4030|5162
1634564660000|2021-10-18 13:44:20|4038|4035|4038|4035|4038|4035|4038|4035|250
1634564670000|2021-10-18 13:44:30|4039|4037|4044|4040|4044|4040|4039|4036|600
1634564680000|2021-10-18 13:44:40|4043||4043||4043||4043||1000
1634564690000|2021-10-18 13:44:50|||||||||400
1634564710000|2021-10-18 13:45:10|4044|4041|4046|4041|4046|4042|4044|4041|3400
1634564740000|2021-10-18 13:45:40||4043||4045||4045||4043|200
1634564750000|2021-10-18 13:45:50|4047||4049||4049||4046||2045
1634564760000|2021-10-18 13:46:00|4048||4048||4048||4048||2100
1634564770000|2021-10-18 13:46:10|||||||||803
1634564780000|2021-10-18 13:46:20|4047|4046|4049|4045|4049|4046|4047|4045|2223
1634564800000|2021-10-18 13:46:40|4050|4047|4050|4047|4050|4047|4050|4047|0
1634564820000|2021-10-18 13:47:00|||||||||1369
1634564830000|2021-10-18 13:47:10|4051|4048|4050|4047|4051|4048|4050|4047|8347
1634564840000|2021-10-18 13:47:20|4051|4048|4051|4047|4051|4048|4051|4047|1237
1634564850000|2021-10-18 13:47:30|||||||||985
1634564860000|2021-10-18 13:47:40||4048||4048||4048||4048|0
1634564870000|2021-10-18 13:47:50|4052|4050|4055|4050|4055|4050|4051|4050|2306
1634564930000|2021-10-18 13:48:50|4058|4052|4059|4053|4060|4053|4058|4052|3703
1634564950000|2021-10-18 13:49:10||4055||4055||4055||4055|200
1634564970000|2021-10-18 13:49:30|||||||||200
1634565040000|2021-10-18 13:50:40|4060|4056|4060|4056|4060|4056|4060|4056|1227
1634565060000|2021-10-18 13:51:00|||||||||300
1634565080000|2021-10-18 13:51:20|||||||||200
1634565090000|2021-10-18 13:51:30||4057||4057||4057||4057|1929
1634565100000|2021-10-18 13:51:40||4056||4056||4056||4056|0
1634565110000|2021-10-18 13:51:50|4059|4055|4059|4055|4059|4055|4059|4055|1585
1634565120000|2021-10-18 13:52:00||4054||4050||4054||4050|1398
1634565130000|2021-10-18 13:52:10|4058|4053|4058|4053|4058|4053|4058|4053|0
1634565170000|2021-10-18 13:52:50|4056|4050|4056|4050|4056|4050|4056|4050|440
1634565180000|2021-10-18 13:53:00|||||||||100
1634565190000|2021-10-18 13:53:10|4051|4051|4056|4053|4056|4053|4051|4051|1148
1634565210000|2021-10-18 13:53:30||4052||4052||4052||4052|159
1634565320000|2021-10-18 13:55:20|4058|4053|4058|4053|4058|4057|4058|4053|1727
1634565340000|2021-10-18 13:55:40|4060|4056|4060|4057|4060|4057|4060|4056|550
1634565350000|2021-10-18 13:55:50|4061|4058|4061|4058|4061|4058|4061|4058|100
1634565370000|2021-10-18 13:56:10|||||||||600
1634565380000|2021-10-18 13:56:20|||||||||100
1634565410000|2021-10-18 13:56:50|4062|4060|4063|4060|4064|4061|4062|4060|913
1634565420000|2021-10-18 13:57:00|4064||4064||4064||4064||200
1634565430000|2021-10-18 13:57:10|4062||4062||4062||4062||0
1634565450000|2021-10-18 13:57:30|4067|4063|4070|4065|4070|4065|4067|4063|200
1634565470000|2021-10-18 13:57:50|4069|4068|4070|4066|4070|4068|4069|4065|989
1634565510000|2021-10-18 13:58:30|4068|4065|4068|4063|4070|4065|4068|4063|3083
1634565530000|2021-10-18 13:58:50|4069|4068|4070|4068|4070|4068|4069|4068|300
1634565540000|2021-10-18 13:59:00||4069||4068||4069||4068|111
1634565550000|2021-10-18 13:59:10|4073|4070|4074|4070|4074|4070|4073|4070|300
1634565560000|2021-10-18 13:59:20|4075|4071|4078|4073|4078|4073|4075|4071|2600
1634565570000|2021-10-18 13:59:30|4080||4080||4080||4080||0
1634565580000|2021-10-18 13:59:40|4077||4077||4077||4077||603
1634565590000|2021-10-18 13:59:50|4080||4080||4080||4080||346
1634565600000|2021-10-18 14:00:00|4081|4075|4083|4075|4083|4075|4080|4075|3376
1634565620000|2021-10-18 14:00:20|||||||||200
1634565650000|2021-10-18 14:00:50|4082|4080|4079|4078|4082|4080|4079|4078|869
1634565670000|2021-10-18 14:01:10|4082|4074|4082|4075|4082|4075|4082|4073|236
1634565690000|2021-10-18 14:01:30|4085|4079|4087|4080|4087|4080|4085|4079|528
1634565700000|2021-10-18 14:01:40|4088|4081|4088|4083|4088|4083|4088|4081|1100
1634565720000|2021-10-18 14:02:00|4085|4080|4088|4082|4088|4082|4085|4080|5900
1634565780000|2021-10-18 14:03:00|4085|4080|4085|4080|4085|4080|4085|4080|200
1634565790000|2021-10-18 14:03:10|4084|4078|4083|4075|4084|4078|4083|4075|0
1634565800000|2021-10-18 14:03:20|4084||4084||4084||4084||0
1634565870000|2021-10-18 14:04:30|4080||4082||4082||4080||1300
1634565930000|2021-10-18 14:05:30|4080|4077|4080|4075|4080|4077|4079|4075|420
1634565970000|2021-10-18 14:06:10|4083|4078|4083|4078|4083|4078|4083|4078|0
1634565990000|2021-10-18 14:06:30|4084|4079|4084|4079|4084|4079|4084|4079|0
1634566020000|2021-10-18 14:07:00|4083|4078|4084|4077|4084|4078|4081|4075|2715
1634566030000|2021-10-18 14:07:10|4083||4083||4083||4083||400
1634566040000|2021-10-18 14:07:20|4084|4078|4083|4078|4084|4078|4083|4078|0
1634566080000|2021-10-18 14:08:00|4081|4077|4081|4077|4081|4077|4081|4077|0
1634566090000|2021-10-18 14:08:10|4080|4075|4080|4075|4080|4075|4080|4075|968
1634566100000|2021-10-18 14:08:20|||||||||150
1634566130000|2021-10-18 14:08:50|4082|4078|4084|4079|4084|4079|4082|4078|1650
1634566150000|2021-10-18 14:09:10|4083|4080|4081|4077|4084|4080|4081|4076|1278
1634566160000|2021-10-18 14:09:20|4083|4076|4081|4077|4084|4078|4081|4075|3457
1634566180000|2021-10-18 14:09:40|4079||4081||4081||4079||315
1634566210000|2021-10-18 14:10:10|4080||4080||4080||4080||0
1634566240000|2021-10-18 14:10:40|4078|4075|4078|4071|4078|4075|4078|4071|896
1634566250000|2021-10-18 14:10:50|4081|4076|4081|4076|4081|4076|4081|4076|100
1634566260000|2021-10-18 14:11:00||4077||4078||4078||4077|300
1634566270000|2021-10-18 14:11:10|4084|4079|4083|4079|4084|4079|4081|4079|3422
1634566350000|2021-10-18 14:12:30|4084|4081|4084|4080|4084|4082|4084|4080|1630
1634566380000|2021-10-18 14:13:00|4083||4083||4083||4083||0
1634566410000|2021-10-18 14:13:30|4084|4081|4089|4085|4089|4085|4084|4080|9110
1634566440000|2021-10-18 14:14:00|||||||||100
1634566470000|2021-10-18 14:14:30|4090|4088|4090|4088|4090|4088|4090|4088|292
1634566500000|2021-10-18 14:15:00|||||||||100
1634566510000|2021-10-18 14:15:10||4087||4083||4088||4083|951
1634566520000|2021-10-18 14:15:20||4087||4087||4087||4087|0
1634566530000|2021-10-18 14:15:30|4089|4082|4088|4082|4089|4082|4088|4082|2358
1634566570000|2021-10-18 14:16:10|4087||4087||4087||4087||0
1634566600000|2021-10-18 14:16:40|4088|4083|4088|4084|4088|4084|4088|4083|100
1634566610000|2021-10-18 14:16:50|4087|4083|4087|4082|4088|4083|4086|4080|800
1634566650000|2021-10-18 14:17:30|4085|4080|4085|4080|4085|4080|4085|4080|1383
1634566690000|2021-10-18 14:18:10||4082||4080||4082||4080|680
1634566700000|2021-10-18 14:18:20||4082||4082||4082||4082|0
1634566710000|2021-10-18 14:18:30|4084|4080|4084|4080|4084|4080|4084|4080|0
1634566720000|2021-10-18 14:18:40|4085|4081|4085|4081|4085|4081|4085|4081|735
1634566790000|2021-10-18 14:19:50||4082||4082||4082||4082|400
1634566810000|2021-10-18 14:20:10|4083|4080|4081|4075|4083|4080|4081|4075|1590
1634566830000|2021-10-18 14:20:30|4080|4077|4080|4078|4080|4078|4080|4077|1600
1634566890000|2021-10-18 14:21:30|4079|4077|4081|4078|4081|4078|4079|4077|500
1634566910000|2021-10-18 14:21:50|4080|4075|4080|4075|4080|4075|4080|4075|0
1634566930000|2021-10-18 14:22:10|4079|4074|4080|4074|4080|4074|4079|4074|500
1634566940000|2021-10-18 14:22:20|||||||||250
1634566950000|2021-10-18 14:22:30|4079|4075|4079|4075|4079|4075|4079|4075|900
1634566960000|2021-10-18 14:22:40||4074||4074||4074||4074|399
1634566980000|2021-10-18 14:23:00|4076|4071|4072|4064|4076|4071|4070|4064|1891
1634566990000|2021-10-18 14:23:10|||||||||575
1634567000000|2021-10-18 14:23:20|4075|4066|4072|4064|4075|4066|4072|4064|0
1634567020000|2021-10-18 14:23:40||4065||4065||4065||4065|0
1634567050000|2021-10-18 14:24:10|4071|4066|4069|4062|4071|4066|4069|4062|800
1634567060000|2021-10-18 14:24:20||4063||4063||4063||4063|0
1634567070000|2021-10-18 14:24:30|4068||4067||4068||4067||200
1634567080000|2021-10-18 14:24:40|4066|4062|4066|4060|4066|4062|4066|4060|100
1634567090000|2021-10-18 14:24:50|4068|4061|4068|4060|4068|4061|4068|4060|0
1634567110000|2021-10-18 14:25:10|4066|4062|4066|4062|4066|4062|4066|4062|200
1634567140000|2021-10-18 14:25:40|||||||||100
1634567150000|2021-10-18 14:25:50|||||||||300
1634567180000|2021-10-18 14:26:20|4070|4063|4067|4062|4070|4064|4067|4062|1200
1634567190000|2021-10-18 14:26:30||4065||4065||4065||4065|0
1634567210000|2021-10-18 14:26:50|4066|4064|4066|4062|4066|4064|4066|4062|100
1634567240000|2021-10-18 14:27:20|4070|4065|4070|4066|4070|4066|4070|4065|1000
1634567320000|2021-10-18 14:28:40||4067||4067||4067||4067|100
1634567340000|2021-10-18 14:29:00|4071|4068|4072|4070|4072|4070|4071|4067|4012
1634567420000|2021-10-18 14:30:20|||||||||2201
1634567430000|2021-10-18 14:30:30|||||||||700
1634567460000|2021-10-18 14:31:00|4073|4071|4073|4071|4073|4071|4073|4071|654
1634567470000|2021-10-18 14:31:10|4074|4072|4073|4070|4074|4072|4073|4070|675
1634567480000|2021-10-18 14:31:20|4072||4073||4073||4072||2557
1634567510000|2021-10-18 14:31:50||4072||4072||4072||4072|0
1634567520000|2021-10-18 14:32:00|4072|4070|4073|4070|4073|4070|4072|4070|1043
1634567530000|2021-10-18 14:32:10|4072||4072||4072||4072||1916
1634567550000|2021-10-18 14:32:30|4073||4073||4073||4073||100
1634567680000|2021-10-18 14:34:40|4075||4074||4075||4074||0
1634567700000|2021-10-18 14:35:00|4075|4072|4075|4072|4075|4072|4075|4072|188
1634567720000|2021-10-18 14:35:20|4073|4070|4074|4071|4074|4071|4073|4070|385
1634567740000|2021-10-18 14:35:40|4072|4070|4072|4070|4072|4070|4072|4070|0
1634567840000|2021-10-18 14:37:20|4074||4074||4074||4074||0
1634567860000|2021-10-18 14:37:40|4073||4073||4073||4073||0
1634567900000|2021-10-18 14:38:20||4071||4071||4071||4071|0
1634567920000|2021-10-18 14:38:40|4072|4070|4073|4072|4073|4072|4072|4070|407
1634567930000|2021-10-18 14:38:50|4072|4070|4072|4070|4072|4070|4072|4070|1166
1634567950000|2021-10-18 14:39:10|4073||4073||4073||4073||100
1634567970000|2021-10-18 14:39:30|||||||||693
1634568020000|2021-10-18 14:40:20|4072||4073||4073||4072||3662
1634568050000|2021-10-18 14:40:50|||||||||250
1634568060000|2021-10-18 14:41:00|4072||4073||4073||4072||400
1634568070000|2021-10-18 14:41:10|4072||4072||4072||4072||0
1634568100000|2021-10-18 14:41:40|4074|4071|4073|4071|4074|4071|4073|4071|200
1634568120000|2021-10-18 14:42:00|4072||4072||4072||4072||0
1634568150000|2021-10-18 14:42:30|4073|4072|4073|4072|4073|4072|4073|4072|0
1634568160000|2021-10-18 14:42:40|||||||||750
1634568170000|2021-10-18 14:42:50|4074|4069|4073|4070|4074|4070|4073|4068|508
1634568190000|2021-10-18 14:43:10||4069||4069||4069||4069|0
1634568220000|2021-10-18 14:43:40|4071|4068|4071|4068|4071|4068|4071|4068|100
1634568260000|2021-10-18 14:44:20|||||||||100
1634568310000|2021-10-18 14:45:10|4069||4069||4069||4069||0
1634568340000|2021-10-18 14:45:40|4070|4066|4068|4066|4070|4066|4068|4066|1620
1634568350000|2021-10-18 14:45:50|4069|4065|4067|4065|4069|4065|4067|4065|204
1634568360000|2021-10-18 14:46:00|4068||4068||4068||4068||1400
1634568370000|2021-10-18 14:46:10|||||||||700
1634568380000|2021-10-18 14:46:20|4067|4064|4067|4064|4067|4064|4067|4064|391
1634568390000|2021-10-18 14:46:30|4066|4062|4061|4056|4067|4062|4060|4056|8810
1634568410000|2021-10-18 14:46:50||4057||4057||4057||4057|0
1634568420000|2021-10-18 14:47:00|4063||4063||4063||4063||250
1634568450000|2021-10-18 14:47:30|4062|4056|4060|4056|4062|4056|4060|4056|787
1634568480000|2021-10-18 14:48:00|4059|4053|4056|4053|4059|4053|4056|4052|1222
1634568490000|2021-10-18 14:48:10|4058||4057||4058||4056||500
1634568500000|2021-10-18 14:48:20|4056||4056||4056||4056||0
1634568510000|2021-10-18 14:48:30|4057|4055|4057|4055|4057|4055|4057|4053|300
1634568530000|2021-10-18 14:48:50|4056|4053|4058|4053|4058|4053|4056|4053|200
1634568540000|2021-10-18 14:49:00|4057|4052|4053|4051|4057|4052|4053|4051|421
1634568550000|2021-10-18 14:49:10|4051|4050|4050|4047|4051|4050|4050|4047|10865
1634568570000|2021-10-18 14:49:30|||||||||3224
1634568590000|2021-10-18 14:49:50|4051|4048|4047|4043|4051|4048|4047|4043|2221
1634568600000|2021-10-18 14:50:00|4048|4045|4048|4045|4048|4045|4048|4045|160
1634568620000|2021-10-18 14:50:20|4047|4043|4047|4043|4047|4043|4047|4043|0
1634568640000|2021-10-18 14:50:40|4048|4045|4050|4045|4050|4046|4048|4045|900
1634568650000|2021-10-18 14:50:50||4047||4046||4047||4046|800
1634568660000|2021-10-18 14:51:00|4049|4045|4050|4045|4050|4045|4049|4045|150
1634568690000|2021-10-18 14:51:30|4052|4050|4052|4050|4052|4050|4052|4050|1528
1634568700000|2021-10-18 14:51:40|4053||4053||4053||4053||0
1634568710000|2021-10-18 14:51:50|4052||4052||4052||4052||450
1634568720000|2021-10-18 14:52:00|||||||||164
1634568730000|2021-10-18 14:52:10|||||||||2700
1634568820000|2021-10-18 14:53:40|4053||4053||4053||4053||0
1634568840000|2021-10-18 14:54:00|4052||4053||4053||4052||250
1634568880000|2021-10-18 14:54:40|||||||||382
1634568890000|2021-10-18 14:54:50||4052||4052||4052||4051|930
1634568910000|2021-10-18 14:55:10|4054||4054||4054||4054||600
1634568920000|2021-10-18 14:55:20|4053|4051|4052|4050|4053|4051|4052|4050|815
1634568930000|2021-10-18 14:55:30|||||||||163
1634568940000|2021-10-18 14:55:40|||||||||100
1634568950000|2021-10-18 14:55:50|4053|4051|4053|4051|4053|4051|4053|4051|0
1634568960000|2021-10-18 14:56:00|4052|4052|4053|4051|4053|4052|4052|4051|119
1634568970000|2021-10-18 14:56:10||4050||4050||4050||4050|250
1634568980000|2021-10-18 14:56:20|4052||4053||4053||4052||100
1634569000000|2021-10-18 14:56:40||4051||4051||4051||4051|0
1634569020000|2021-10-18 14:57:00|4054|4052|4055|4052|4055|4052|4054|4051|5900
1634569040000|2021-10-18 14:57:20|||||||||246
1634569080000|2021-10-18 14:58:00|4053||4055||4055||4053||300
1634569120000|2021-10-18 14:58:40||4053||4053||4053||4053|400
1634569130000|2021-10-18 14:58:50|4056||4058||4058||4056||494
1634569160000|2021-10-18 14:59:20|4059|4056|4059|4053|4059|4056|4059|4053|0
1634569170000|2021-10-18 14:59:30|4058||4058||4058||4058||0
1634569180000|2021-10-18 14:59:40|4059|4054|4058|4053|4059|4054|4058|4053|795
1634569210000|2021-10-18 15:00:10|4059|4054|4059|4054|4059|4054|4059|4054|0
1634569220000|2021-10-18 15:00:20||4056||4056||4056||4056|200
1634569270000|2021-10-18 15:01:10|||||||||261
1634569290000|2021-10-18 15:01:30|4058|4057|4057|4054|4058|4057|4057|4054|1497
1634569310000|2021-10-18 15:01:50||4055||4055||4055||4055|300
1634569350000|2021-10-18 15:02:30|4060|4058|4058|4055|4060|4058|4058|4055|115
1634569390000|2021-10-18 15:03:10|||||||||700
1634569400000|2021-10-18 15:03:20|4060|4057|4060|4058|4060|4058|4060|4057|200
1634569430000|2021-10-18 15:03:50||4057||4057||4057||4057|0
1634569480000|2021-10-18 15:04:40|4059|4055|4059|4054|4059|4055|4058|4052|3636
1634569510000|2021-10-18 15:05:10|4056|4053|4056|4052|4056|4053|4055|4050|1431
1634569540000|2021-10-18 15:05:40|4055|4051|4055|4051|4055|4051|4055|4051|0
1634569590000|2021-10-18 15:06:30|4057|4053|4057|4053|4057|4053|4057|4053|0
1634569660000|2021-10-18 15:07:40|4055|4054|4056|4052|4057|4054|4055|4052|100
1634569680000|2021-10-18 15:08:00|4057|4053|4059|4053|4059|4054|4057|4053|1100
1634569740000|2021-10-18 15:09:00|4055|4052|4055|4052|4055|4052|4055|4052|300
1634569750000|2021-10-18 15:09:10|||||||||245
1634569780000|2021-10-18 15:09:40|4054|4050|4055|4050|4055|4050|4054|4050|1090
1634569790000|2021-10-18 15:09:50|||||||||100
1634569820000|2021-10-18 15:10:20|4052|4051|4055|4051|4055|4051|4052|4051|200
1634569830000|2021-10-18 15:10:30|4057|4054|4057|4054|4057|4054|4057|4054|228
1634569880000|2021-10-18 15:11:20|4058|4055|4058|4055|4058|4055|4058|4055|100
1634569930000|2021-10-18 15:12:10|4059|4056|4060|4056|4060|4056|4059|4056|0
1634569970000|2021-10-18 15:12:50|4059|4055|4057|4053|4059|4055|4057|4053|200
1634570030000|2021-10-18 15:13:50|4058||4058||4058||4058||900
1634570050000|2021-10-18 15:14:10|4060|4054|4060|4054|4060|4054|4060|4054|0
1634570070000|2021-10-18 15:14:30|4059||4059||4059||4059||0
1634570120000|2021-10-18 15:15:20|4060|4055|4060|4055|4060|4055|4060|4055|400
1634570160000|2021-10-18 15:16:00||4058||4055||4058||4055|740
1634570170000|2021-10-18 15:16:10|||||||||400
1634570210000|2021-10-18 15:16:50|||||||||100
1634570230000|2021-10-18 15:17:10|4058|4053|4057|4053|4058|4053|4057|4053|1353
1634570240000|2021-10-18 15:17:20|4056|4052|4056|4052|4056|4052|4056|4052|0
1634570280000|2021-10-18 15:18:00|4060|4056|4067|4060|4067|4060|4060|4056|2190
1634570300000|2021-10-18 15:18:20|4068|4061|4068|4061|4068|4061|4068|4061|2900
1634570380000|2021-10-18 15:19:40|||||||||169
1634570390000|2021-10-18 15:19:50|4065|4060|4064|4060|4065|4060|4064|4060|1943
1634570420000|2021-10-18 15:20:20|||||||||118
1634570470000|2021-10-18 15:21:10|4066|4061|4066|4061|4066|4061|4066|4061|0
1634570480000|2021-10-18 15:21:20||4063||4061||4063||4061|900
1634570530000|2021-10-18 15:22:10|4065||4065||4065||4065||0
1634570600000|2021-10-18 15:23:20|||||||||200
1634570620000|2021-10-18 15:23:40|4064|4064|4065|4061|4065|4064|4064|4061|547
1634570630000|2021-10-18 15:23:50|4066|4063|4066|4064|4066|4064|4066|4063|300
1634570640000|2021-10-18 15:24:00||4063||4063||4063||4063|151
1634570650000|2021-10-18 15:24:10|4068|4066|4068|4066|4068|4066|4068|4066|0
1634570660000|2021-10-18 15:24:20|||||||||200
1634570710000|2021-10-18 15:25:10|||||||||100
1634570720000|2021-10-18 15:25:20|4070|4068|4072|4068|4072|4069|4070|4068|400
1634570740000|2021-10-18 15:25:40|4071||4072||4072||4071||307
1634570760000|2021-10-18 15:26:00|||||||||125
1634570780000|2021-10-18 15:26:20|4071|4067|4072|4066|4072|4067|4071|4066|499
1634570810000|2021-10-18 15:26:50|||||||||101
1634570860000|2021-10-18 15:27:40|||||||||100
1634570870000|2021-10-18 15:27:50|4071|4067|4071|4067|4071|4067|4071|4067|100
1634570880000|2021-10-18 15:28:00||4068||4068||4068||4068|0
1634570920000|2021-10-18 15:28:40|4070|4067|4070|4063|4070|4067|4069|4063|2197
1634570930000|2021-10-18 15:28:50|4069|4062|4069|4062|4069|4062|4069|4062|0
1634570950000|2021-10-18 15:29:10|4071|4069|4071|4067|4071|4069|4071|4067|1199
1634570980000|2021-10-18 15:29:40|4072|4068|4074|4067|4074|4068|4072|4067|393
1634570990000|2021-10-18 15:29:50|4073||4073||4073||4073||0
1634571030000|2021-10-18 15:30:30|4071|4064|4070|4064|4071|4064|4069|4064|400
1634571050000|2021-10-18 15:30:50|4067||4070||4070||4067||0
1634571080000|2021-10-18 15:31:20|4067|4061|4066|4060|4067|4061|4066|4060|0
1634571130000|2021-10-18 15:32:10|4067|4062|4067|4062|4067|4062|4067|4062|0
1634571150000|2021-10-18 15:32:30|4069|4064|4069|4064|4069|4064|4069|4064|1045
1634571160000|2021-10-18 15:32:40|4070||4070||4070||4070||0
1634571190000|2021-10-18 15:33:10||4066||4066||4066||4066|0
1634571200000|2021-10-18 15:33:20|4071||4071||4071||4071||0
1634571220000|2021-10-18 15:33:40|4069|4063|4069|4063|4069|4063|4069|4063|0
1634571250000|2021-10-18 15:34:10|4068|4062|4063|4061|4068|4063|4063|4060|1300
1634571260000|2021-10-18 15:34:20|||||||||212
1634571340000|2021-10-18 15:35:40||4060||4060||4061||4060|1100
1634571350000|2021-10-18 15:35:50|||||||||3286
1634571380000|2021-10-18 15:36:20|||||||||3120
1634571390000|2021-10-18 15:36:30|||||||||160
1634571400000|2021-10-18 15:36:40|||||||||300
1634571410000|2021-10-18 15:36:50|||||||||3300
1634571420000|2021-10-18 15:37:00|||||||||249
1634571460000|2021-10-18 15:37:40|||||||||100
1634571480000|2021-10-18 15:38:00|||||||||117
1634571530000|2021-10-18 15:38:50|4062|4059|4062|4056|4063|4061|4061|4056|12492
1634571540000|2021-10-18 15:39:00|4063|4057|4063|4057|4063|4057|4063|4057|0
1634571640000|2021-10-18 15:40:40||4058||4058||4058||4058|100
1634571670000|2021-10-18 15:41:10||4060||4060||4060||4060|0
1634571680000|2021-10-18 15:41:20|4062|4058|4062|4058|4062|4058|4062|4058|200
1634571800000|2021-10-18 15:43:20|4061|4057|4061|4055|4061|4057|4061|4055|2316
1634571840000|2021-10-18 15:44:00|4059|4056|4058|4054|4060|4056|4058|4054|400
1634571850000|2021-10-18 15:44:10|4059|4051|4058|4053|4059|4053|4058|4051|100
1634571860000|2021-10-18 15:44:20|4059|4052|4059|4052|4059|4052|4059|4052|0
1634571880000|2021-10-18 15:44:40|4053|4053|4053|4051|4053|4053|4053|4051|1924
1634571890000|2021-10-18 15:44:50|4057|4052|4053|4050|4059|4052|4053|4050|13083
1634571900000|2021-10-18 15:45:00|4052||4052||4052||4052||100
1634571920000|2021-10-18 15:45:20|4057|4051|4057|4051|4057|4051|4057|4051|100
1634571930000|2021-10-18 15:45:30|4056||4056||4056||4056||0
1634571940000|2021-10-18 15:45:40|4057|4053|4057|4053|4057|4053|4057|4053|0
1634571950000|2021-10-18 15:45:50|4060|4054|4060|4054|4060|4054|4060|4054|0
1634572010000|2021-10-18 15:46:50|4057|4051|4057|4051|4057|4051|4057|4051|0
1634572040000|2021-10-18 15:47:20|4059|4056|4058|4054|4059|4056|4056|4054|1517
1634572070000|2021-10-18 15:47:50|4059|4056|4059|4056|4059|4056|4059|4056|200
1634572080000|2021-10-18 15:48:00|4060|4059|4060|4059|4060|4059|4060|4059|100
1634572140000|2021-10-18 15:49:00|||||||||100
1634572170000|2021-10-18 15:49:30||4056||4056||4056||4056|753
1634572180000|2021-10-18 15:49:40|4059||4059||4059||4059||0
1634572220000|2021-10-18 15:50:20|4058|4054|4058|4053|4058|4054|4058|4053|100
1634572230000|2021-10-18 15:50:30||4055||4055||4055||4055|0
1634572240000|2021-10-18 15:50:40||4054||4054||4054||4054|186
1634572250000|2021-10-18 15:50:50|4057|4051|4057|4051|4057|4051|4057|4051|245
1634572270000|2021-10-18 15:51:10|4056|4052|4056|4052|4056|4052|4056|4052|0
1634572280000|2021-10-18 15:51:20|4057||4057||4057||4057||0
1634572300000|2021-10-18 15:51:40|4056|4053|4056|4053|4056|4053|4056|4053|0
1634572310000|2021-10-18 15:51:50|4055||4055||4055||4055||0
1634572320000|2021-10-18 15:52:00|4056|4054|4056|4054|4056|4054|4056|4054|112
1634572370000|2021-10-18 15:52:50|4059|4056|4059|4056|4059|4056|4059|4056|0
1634572450000|2021-10-18 15:54:10|||||||||109
1634572520000|2021-10-18 15:55:20|||||||||100
1634572530000|2021-10-18 15:55:30|||||||||100
1634572540000|2021-10-18 15:55:40|4058|4054|4056|4053|4058|4054|4056|4053|9000
1634572570000|2021-10-18 15:56:10|4058||4058||4058||4058||0
1634572610000|2021-10-18 15:56:50|4059|4055|4059|4055|4059|4055|4059|4055|100
1634572650000|2021-10-18 15:57:30|4060|4058|4060|4056|4060|4059|4060|4056|991
1634572750000|2021-10-18 15:59:10|4059|4057|4060|4056|4060|4057|4059|4056|2503
1634572830000|2021-10-18 16:00:30||4057||4057||4057||4057|0
1634572870000|2021-10-18 16:01:10||4058||4058||4058||4058|0
1634572970000|2021-10-18 16:02:50||4057||4057||4057||4057|0
1634572980000|2021-10-18 16:03:00|4059||4060||4060||4059||550
1634572990000|2021-10-18 16:03:10|4059|4056|4060|4056|4060|4056|4059|4056|300
1634573010000|2021-10-18 16:03:30||4057||4057||4057||4057|200
1634573180000|2021-10-18 16:06:20|4063|4058|4060|4059|4063|4059|4060|4058|3014
1634573260000|2021-10-18 16:07:40|4064|4060|4064|4060|4064|4060|4064|4060|0
1634573300000|2021-10-18 16:08:20|4063||4063||4063||4062||975
1634573330000|2021-10-18 16:08:50|4064||4064||4064||4064||195
1634573390000|2021-10-18 16:09:50|4063|4061|4063|4061|4063|4061|4063|4061|496
1634573400000|2021-10-18 16:10:00|4064|4062|4063|4062|4064|4062|4063|4062|1277
1634573420000|2021-10-18 16:10:20|4064||4063||4064||4063||300
1634573430000|2021-10-18 16:10:30|||||||||500
1634573470000|2021-10-18 16:11:10|4065||4063||4065||4063||0
1634573490000|2021-10-18 16:11:30|4065|4061|4063|4060|4065|4061|4063|4060|410
1634573500000|2021-10-18 16:11:40|||||||||100
1634573560000|2021-10-18 16:12:40|4062||4063||4063||4062||2900
1634573600000|2021-10-18 16:13:20|4062||4062||4062||4062||100
1634573690000|2021-10-18 16:14:50|4065|4061|4065|4061|4065|4062|4063|4061|300
1634573720000|2021-10-18 16:15:20|4063|4060|4061|4057|4063|4060|4060|4056|8800
1634573740000|2021-10-18 16:15:40||4060||4057||4060||4057|275
1634573750000|2021-10-18 16:15:50|4060||4060||4060||4060||1300
1634573770000|2021-10-18 16:16:10|4059|4056|4059|4056|4059|4056|4059|4056|300
1634573780000|2021-10-18 16:16:20|4061|4057|4061|4057|4061|4057|4061|4057|680
1634573870000|2021-10-18 16:17:50|4060|4059|4060|4059|4060|4059|4060|4059|3999
1634573890000|2021-10-18 16:18:10|||||||||1837
1634573980000|2021-10-18 16:19:40|4063|4061|4062|4060|4063|4061|4062|4060|706
1634574000000|2021-10-18 16:20:00|||||||||750
1634574040000|2021-10-18 16:20:40|4063|4062|4063|4062|4063|4062|4063|4062|200
1634574050000|2021-10-18 16:20:50|4065||4063||4065||4063||150
1634574060000|2021-10-18 16:21:00|4065|4063|4065|4063|4065|4063|4065|4063|6205
1634574070000|2021-10-18 16:21:10|4066|4064|4066|4064|4066|4064|4066|4064|489
1634574100000|2021-10-18 16:21:40|4067|4066|4067|4064|4067|4066|4066|4064|3756
1634574110000|2021-10-18 16:21:50|4068|4066|4085|4077|4086|4079|4068|4065|38677
1634574120000|2021-10-18 16:22:00|4089|4084|4106|4102|4107|4105|4089|4084|32436
1634574130000|2021-10-18 16:22:10|4109|4103|4100|4094|4109|4103|4100|4094|7858
1634574140000|2021-10-18 16:22:20|4099|4096|4097|4091|4099|4096|4097|4091|2450
1634574150000|2021-10-18 16:22:30|4098|4094|4098|4094|4098|4094|4098|4091|600
1634574160000|2021-10-18 16:22:40|4102|4096|4102|4096|4102|4096|4102|4096|0
1634574170000|2021-10-18 16:22:50|4103|4097|4118|4113|4119|4116|4103|4097|16443
1634574180000|2021-10-18 16:23:00|4116|4116|4123|4118|4123|4119|4116|4112|10640
1634574190000|2021-10-18 16:23:10|4121|4119|4124|4119|4124|4120|4121|4119|3075
1634574200000|2021-10-18 16:23:20|4123|4118|4118|4112|4124|4118|4118|4111|10172
1634574210000|2021-10-18 16:23:30|4114|4110|4114|4110|4114|4110|4114|4110|5100
1634574220000|2021-10-18 16:23:40|4111|4106|4110|4103|4111|4109|4110|4102|1227
1634574230000|2021-10-18 16:23:50|4107|4102|4107|4102|4107|4102|4107|4102|800
1634574240000|2021-10-18 16:24:00|4106|4103|4106|4103|4106|4103|4106|4103|2000
1634574250000|2021-10-18 16:24:10|||||||||1685
1634574260000|2021-10-18 16:24:20|4110|4105|4110|4105|4110|4105|4110|4105|0
1634574270000|2021-10-18 16:24:30|4112|4107|4113|4109|4113|4109|4112|4107|3825
1634574280000|2021-10-18 16:24:40|4114|4110|4125|4121|4125|4121|4114|4110|13246
1634574290000|2021-10-18 16:24:50|4123|4122|4122|4119|4124|4122|4122|4118|4250
1634574300000|2021-10-18 16:25:00||4118||4118||4118||4118|1900
1634574310000|2021-10-18 16:25:10|4120|4119|4122|4119|4122|4119|4120|4119|2950
1634574320000|2021-10-18 16:25:20|||||||||200
1634574330000|2021-10-18 16:25:30|||||||||1000
1634574340000|2021-10-18 16:25:40|4121|4120|4120|4114|4121|4120|4120|4114|1724
1634574360000|2021-10-18 16:26:00|4116|4112|4116|4112|4116|4112|4116|4112|122
1634574390000|2021-10-18 16:26:30|4114|4111|4108|4102|4114|4111|4108|4102|3035
1634574420000|2021-10-18 16:27:00|4107|4105|4115|4107|4115|4107|4107|4105|700
1634574430000|2021-10-18 16:27:10|4114|4108|4114|4109|4114|4109|4114|4108|100
1634574450000|2021-10-18 16:27:30|4110|4110|4110|4107|4110|4110|4110|4107|0
1634574500000|2021-10-18 16:28:20|4109|4105|4105|4100|4109|4105|4105|4100|3367
1634574510000|2021-10-18 16:28:30|4104||4104||4104||4104||2400
1634574560000|2021-10-18 16:29:20|||||||||100
1634574570000|2021-10-18 16:29:30|4105|4101|4109|4105|4109|4105|4105|4101|2105
1634574590000|2021-10-18 16:29:50|4110|4106|4110|4106|4110|4106|4110|4106|0
1634574620000|2021-10-18 16:30:20||4108||4108||4108||4108|476
1634574630000|2021-10-18 16:30:30|4113|4109|4119|4114|4119|4114|4113|4108|2975
1634574670000|2021-10-18 16:31:10||4116||4116||4116||4116|0
1634574680000|2021-10-18 16:31:20|||||||||1700
1634574700000|2021-10-18 16:31:40||4117||4117||4117||4117|6700
1634574710000|2021-10-18 16:31:50|||||||||649
1634574720000|2021-10-18 16:32:00|4120|4118|4123|4119|4123|4119|4120|4118|2774
1634574770000|2021-10-18 16:32:50|4122|4120|4122|4120|4122|4120|4122|4120|0
1634574800000|2021-10-18 16:33:20|||||||||200
1634574810000|2021-10-18 16:33:30|||||||||866
1634574820000|2021-10-18 16:33:40|4121|4119|4121|4119|4121|4119|4121|4119|925
1634574860000|2021-10-18 16:34:20|4120|4118|4120|4117|4120|4118|4120|4117|1675
1634574870000|2021-10-18 16:34:30|4119|4113|4119|4113|4119|4113|4119|4113|200
1634574890000|2021-10-18 16:34:50|4117|4114|4120|4118|4120|4118|4117|4114|6236
1634574900000|2021-10-18 16:35:00|4117|4116|4099|4095|4117|4116|4099|4095|30405
1634574910000|2021-10-18 16:35:10|4097|4090|4097|4092|4098|4095|4097|4090|1000
1634574920000|2021-10-18 16:35:20|4098|4094|4097|4092|4098|4094|4097|4092|500
1634574930000|2021-10-18 16:35:30|4099|4096|4099|4096|4099|4096|4099|4096|0
1634574940000|2021-10-18 16:35:40|4098|4091|4098|4091|4098|4091|4098|4091|0
1634574950000|2021-10-18 16:35:50|4095|4092|4089|4085|4095|4092|4089|4084|10000
1634574960000|2021-10-18 16:36:00|||||||||100
1634574970000|2021-10-18 16:36:10|4088|4083|4088|4083|4088|4083|4088|4083|0
1634574980000|2021-10-18 16:36:20|||||||||1600
1634574990000|2021-10-18 16:36:30|4089|4085|4090|4086|4090|4086|4089|4085|662
1634575010000|2021-10-18 16:36:50|4095|4091|4095|4091|4095|4091|4095|4091|0
1634575020000|2021-10-18 16:37:00|||||||||400
1634575060000|2021-10-18 16:37:40|||||||||250
1634575080000|2021-10-18 16:38:00|||||||||925
1634575130000|2021-10-18 16:38:50|4094|4090|4093|4090|4094|4090|4093|4090|2259
1634575140000|2021-10-18 16:39:00|4092||4092||4092||4092||500
1634575150000|2021-10-18 16:39:10|4091|4086|4091|4086|4091|4086|4091|4086|0
1634575170000|2021-10-18 16:39:30|||||||||600
1634575180000|2021-10-18 16:39:40|4089|4087|4088|4086|4089|4087|4088|4086|250
1634575190000|2021-10-18 16:39:50||4085||4085||4085||4085|1100
1634575200000|2021-10-18 16:40:00|4087||4087||4088||4087||0
1634575210000|2021-10-18 16:40:10|||||||||100
1634575220000|2021-10-18 16:40:20|4086|4081|4084|4080|4086|4081|4084|4080|3652
1634575240000|2021-10-18 16:40:40|4083||4083||4083||4083||0
1634575260000|2021-10-18 16:41:00|4082|4081|4084|4081|4084|4081|4082|4081|558
1634575310000|2021-10-18 16:41:50|||||||||100
1634575320000|2021-10-18 16:42:00|4083|4080|4082|4079|4083|4080|4082|4079|1828
1634575330000|2021-10-18 16:42:10|4080|4077|4080|4075|4081|4077|4080|4075|400
1634575340000|2021-10-18 16:42:20||4076||4076||4076||4076|0
1634575350000|2021-10-18 16:42:30||4077||4077||4077||4076|0
1634575410000|2021-10-18 16:43:30||4076||4076||4076||4076|125
1634575420000|2021-10-18 16:43:40|4085|4078|4085|4079|4085|4079|4085|4076|669
1634575490000|2021-10-18 16:44:50|4086|4081|4087|4084|4087|4084|4086|4081|1300
1634575520000|2021-10-18 16:45:20|||||||||100
1634575560000|2021-10-18 16:46:00|4086|4085|4085|4081|4086|4085|4085|4081|425
1634575610000|2021-10-18 16:46:50|4088|4082|4089|4084|4089|4084|4086|4082|0
1634575630000|2021-10-18 16:47:10|4088|4085|4088|4085|4088|4085|4088|4085|1116
1634575690000|2021-10-18 16:48:10|||||||||1267
1634575700000|2021-10-18 16:48:20|4089||4089||4089||4089||0
1634575760000|2021-10-18 16:49:20|4090|4087|4090|4088|4090|4088|4090|4087|100
1634575850000|2021-10-18 16:50:50|4092|4089|4092|4089|4092|4089|4092|4089|0
1634575880000|2021-10-18 16:51:20|4091||4091||4091||4091||100
1634575910000|2021-10-18 16:51:50|||||||||3499
1634575920000|2021-10-18 16:52:00|||||||||3500
1634575950000|2021-10-18 16:52:30|4094|4090|4094|4090|4094|4090|4094|4090|300
1634575970000|2021-10-18 16:52:50|4093|4087|4093|4088|4093|4091|4093|4087|565
1634575980000|2021-10-18 16:53:00|4094|4090|4094|4090|4094|4090|4094|4090|100
1634576000000|2021-10-18 16:53:20||4088||4088||4088||4088|0
1634576100000|2021-10-18 16:55:00|4090|4089|4090|4089|4090|4089|4090|4089|100
1634576270000|2021-10-18 16:57:50|4092|4088|4090|4087|4092|4088|4090|4087|1688
1634576320000|2021-10-18 16:58:40|4092|4088|4092|4088|4092|4089|4092|4088|5583
1634576370000|2021-10-18 16:59:30||4089||4089||4089||4089|0
1634576490000|2021-10-18 17:01:30|4091|4087|4091|4087|4091|4087|4091|4087|300
1634576530000|2021-10-18 17:02:10|4090|4085|4087|4081|4090|4085|4087|4081|3474
1634576540000|2021-10-18 17:02:20|4086|4080|4086|4080|4086|4080|4086|4080|0
1634576560000|2021-10-18 17:02:40|4083||4083||4083||4083||646
1634576570000|2021-10-18 17:02:50|4082||4082||4082||4082||350
1634576580000|2021-10-18 17:03:00|||||||||100
1634576590000|2021-10-18 17:03:10|||||||||100
1634576630000|2021-10-18 17:03:50|||||||||1000
1634576650000|2021-10-18 17:04:10|4081|4078|4081|4078|4081|4078|4081|4078|0
1634576660000|2021-10-18 17:04:20|4084|4080|4084|4080|4084|4080|4084|4080|674
1634576700000|2021-10-18 17:05:00||4082||4080||4082||4080|0
1634576710000|2021-10-18 17:05:10|||||||||200
1634576740000|2021-10-18 17:05:40|4083|4078|4082|4078|4083|4078|4082|4078|1100
1634576750000|2021-10-18 17:05:50||4075||4075||4075||4075|512
1634576760000|2021-10-18 17:06:00|4080||4080||4080||4080||0
1634576770000|2021-10-18 17:06:10|4079||4079||4079||4079||4650
1634576780000|2021-10-18 17:06:20|||||||||1100
1634576840000|2021-10-18 17:07:20|4080|4077|4080|4077|4080|4077|4080|4077|600
1634576850000|2021-10-18 17:07:30||4076||4076||4076||4076|100
1634576860000|2021-10-18 17:07:40||4077||4077||4077||4077|400
1634576880000|2021-10-18 17:08:00||4076||4076||4076||4076|0
1634576930000|2021-10-18 17:08:50|4082|4078|4082|4078|4082|4078|4082|4078|300
1634576950000|2021-10-18 17:09:10|4083||4083||4083||4083||0
1634577120000|2021-10-18 17:12:00|4081|4080|4081|4080|4081|4080|4081|4080|0
1634577130000|2021-10-18 17:12:10|4082||4083||4083||4082||100
1634577180000|2021-10-18 17:13:00||4081||4080||4081||4080|100
1634577280000|2021-10-18 17:14:40||4081||4081||4081||4081|0
1634577290000|2021-10-18 17:14:50|4082|4080|4082|4080|4082|4080|4082|4080|474
1634577300000|2021-10-18 17:15:00||4079||4079||4079||4079|0
1634577310000|2021-10-18 17:15:10|4081||4081||4081||4081||0
1634577320000|2021-10-18 17:15:20|4082|4080|4082|4080|4082|4080|4082|4080|900
1634577440000|2021-10-18 17:17:20|4083|4081|4083|4081|4083|4081|4083|4081|400
1634577450000|2021-10-18 17:17:30|4085|4082|4085|4083|4085|4083|4085|4082|263
1634577490000|2021-10-18 17:18:10||4084||4084||4084||4084|0
1634577530000|2021-10-18 17:18:50||4082||4082||4082||4082|400
1634577550000|2021-10-18 17:19:10|4084||4084||4084||4084||100
1634577600000|2021-10-18 17:20:00|4083|4081|4084|4081|4084|4081|4083|4081|200
1634577640000|2021-10-18 17:20:40|||||||||671
1634577690000|2021-10-18 17:21:30|4083||4083||4083||4083||0
1634577720000|2021-10-18 17:22:00|4082|4080|4081|4079|4082|4080|4081|4079|1327
1634577740000|2021-10-18 17:22:20|||||||||144
1634577770000|2021-10-18 17:22:50|4079|4075|4079|4075|4079|4075|4079|4075|100
1634577790000|2021-10-18 17:23:10|||||||||1042
1634577810000|2021-10-18 17:23:30|4077|4072|4076|4072|4077|4072|4076|4072|4862
1634577820000|2021-10-18 17:23:40|4075||4075||4075||4075||250
1634577850000|2021-10-18 17:24:10|4074|4071|4075|4071|4075|4071|4073|4071|1120
1634577860000|2021-10-18 17:24:20|4074||4075||4075||4074||600
1634577880000|2021-10-18 17:24:40|4073|4070|4073|4070|4073|4070|4073|4070|634
1634577890000|2021-10-18 17:24:50|4072||4072||4072||4072||410
1634577900000|2021-10-18 17:25:00|4071|4069|4071|4069|4071|4069|4071|4069|1456
1634577930000|2021-10-18 17:25:30|4067|4066|4070|4066|4070|4066|4067|4066|892
1634577950000|2021-10-18 17:25:50|4068||4068||4068||4068||100
1634577970000|2021-10-18 17:26:10|4067|4065|4065|4062|4067|4065|4063|4061|3911
1634578000000|2021-10-18 17:26:40||4061||4061||4061||4061|0
1634578050000|2021-10-18 17:27:30|4064||4064||4064||4064||0
1634578060000|2021-10-18 17:27:40||4062||4062||4062||4062|200
1634578100000|2021-10-18 17:28:20|4065|4063|4066|4063|4066|4063|4065|4063|4517
1634578130000|2021-10-18 17:28:50|4067|4065|4068|4066|4068|4066|4067|4065|425
1634578160000|2021-10-18 17:29:20|||||||||2000
1634578180000|2021-10-18 17:29:40|4067|4065|4066|4063|4067|4065|4066|4063|0
1634578190000|2021-10-18 17:29:50|4067||4067||4067||4067||0
1634578240000|2021-10-18 17:30:40|||||||||300
1634578280000|2021-10-18 17:31:20|4066|4065|4067|4065|4067|4065|4066|4065|1894
1634578290000|2021-10-18 17:31:30|4068|4066|4070|4066|4070|4066|4068|4066|1000
1634578310000|2021-10-18 17:31:50||4067||4067||4067||4067|0
1634578320000|2021-10-18 17:32:00|4071||4071||4071||4071||500
1634578330000|2021-10-18 17:32:10|4070||4070||4070||4070||0
1634578340000|2021-10-18 17:32:20||4068||4068||4068||4068|225
1634578360000|2021-10-18 17:32:40|||||||||100
1634578370000|2021-10-18 17:32:50|4071|4069|4072|4069|4072|4069|4071|4068|2900
1634578410000|2021-10-18 17:33:30|4074|4071|4075|4071|4075|4071|4074|4071|2530
1634578420000|2021-10-18 17:33:40|4072|4072|4075|4072|4075|4072|4072|4072|200
1634578500000|2021-10-18 17:35:00|||||||||200
1634578560000|2021-10-18 17:36:00||4073||4073||4073||4073|900
1634578570000|2021-10-18 17:36:10||4072||4072||4072||4072|100
1634578590000|2021-10-18 17:36:30|4074||4074||4074||4074||500
1634578630000|2021-10-18 17:37:10|4075|4073|4075|4073|4075|4073|4075|4073|0
1634578690000|2021-10-18 17:38:10|||||||||100
1634578750000|2021-10-18 17:39:10|4074|4072|4073|4070|4074|4072|4073|4070|1176
1634578770000|2021-10-18 17:39:30|||||||||400
1634578870000|2021-10-18 17:41:10|4075|4071|4075|4072|4075|4072|4075|4071|800
1634579000000|2021-10-18 17:43:20||4073||4073||4073||4073|619
1634579090000|2021-10-18 17:44:50|||||||||112
1634579100000|2021-10-18 17:45:00|4076|4074|4077|4075|4077|4075|4076|4074|1078
1634579130000|2021-10-18 17:45:30|4076|4074|4076|4074|4076|4074|4076|4074|0
1634579160000|2021-10-18 17:46:00|4077|4075|4078|4075|4079|4075|4077|4074|600
1634579200000|2021-10-18 17:46:40|4077|4074|4075|4073|4077|4074|4075|4073|9862
1634579210000|2021-10-18 17:46:50||4071||4071||4071||4071|700
1634579270000|2021-10-18 17:47:50||4073||4073||4073||4073|0
1634579290000|2021-10-18 17:48:10||4072||4072||4072||4072|235
1634579360000|2021-10-18 17:49:20|4074|4071|4076|4073|4076|4073|4074|4071|600
1634579370000|2021-10-18 17:49:30|||||||||250
1634579400000|2021-10-18 17:50:00|4075||4075||4075||4075||0
1634579410000|2021-10-18 17:50:10|4074|4072|4070|4065|4075|4072|4070|4065|15282
1634579420000|2021-10-18 17:50:20||4066||4066||4066||4066|500
1634579530000|2021-10-18 17:52:10|4068||4068||4068||4068||500
1634579540000|2021-10-18 17:52:20|4072|4067|4071|4067|4072|4067|4071|4067|1774
1634579560000|2021-10-18 17:52:40||4066||4067||4067||4066|0
1634579580000|2021-10-18 17:53:00|4073|4066|4073|4068|4073|4068|4073|4066|400
1634579620000|2021-10-18 17:53:40|4072|4067|4072|4067|4072|4067|4072|4067|0
1634579660000|2021-10-18 17:54:20|4073|4069|4074|4069|4074|4069|4073|4069|2100
1634579690000|2021-10-18 17:54:50|4073||4073||4073||4073||100
1634579790000|2021-10-18 17:56:30|4072|4070|4071|4067|4072|4070|4071|4067|745
1634579910000|2021-10-18 17:58:30|4072|4070|4072|4070|4072|4070|4072|4070|561
1634579970000|2021-10-18 17:59:30|||||||||100
1634579980000|2021-10-18 17:59:40|4074||4073||4074||4073||100
1634580040000|2021-10-18 18:00:40|4072|4068|4071|4068|4072|4070|4071|4068|200
1634580090000|2021-10-18 18:01:30|4070||4070||4070||4070||1100
1634580120000|2021-10-18 18:02:00|4073||4073||4073||4072||0
1634580140000|2021-10-18 18:02:20|4071||4071||4071||4071||0
1634580240000|2021-10-18 18:04:00|4074|4073|4073|4071|4074|4073|4073|4071|387
1634580330000|2021-10-18 18:05:30||4070||4070||4070||4070|0
1634580360000|2021-10-18 18:06:00|4074|4072|4074|4072|4074|4072|4074|4072|480
1634580370000|2021-10-18 18:06:10|4075|4070|4074|4070|4075|4070|4074|4070|425
1634580490000|2021-10-18 18:08:10|4072||4072||4072||4072||200
1634580600000|2021-10-18 18:10:00|4073||4074||4074||4073||100
1634580620000|2021-10-18 18:10:20|4073|4068|4072|4068|4073|4068|4072|4068|1610
1634580640000|2021-10-18 18:10:40|||||||||100
1634580740000|2021-10-18 18:12:20|4071||4071||4071||4071||0
1634580780000|2021-10-18 18:13:00|||||||||174
1634580800000|2021-10-18 18:13:20|||||||||410
1634580900000|2021-10-18 18:15:00|4072|4069|4072|4071|4072|4071|4072|4069|400
1634580910000|2021-10-18 18:15:10||4069||4069||4069||4069|200
1634580920000|2021-10-18 18:15:20||4070||4069||4070||4069|0
1634580940000|2021-10-18 18:15:40|4071|4070|4071|4070|4071|4070|4071|4070|347
1634580970000|2021-10-18 18:16:10|||||||||150
1634580980000|2021-10-18 18:16:20|4070|4069|4070|4069|4070|4069|4070|4069|1298
1634580990000|2021-10-18 18:16:30|||||||||123
1634581000000|2021-10-18 18:16:40|||||||||100
1634581040000|2021-10-18 18:17:20|4073|4070|4073|4070|4073|4070|4073|4070|0
1634581080000|2021-10-18 18:18:00||4068||4068||4068||4068|0
1634581120000|2021-10-18 18:18:40||4069||4069||4069||4069|590
1634581210000|2021-10-18 18:20:10|4072||4072||4072||4072||0
1634581250000|2021-10-18 18:20:50|4074|4070|4074|4071|4074|4071|4074|4070|0
1634581280000|2021-10-18 18:21:20|4075|4072|4075|4074|4077|4074|4075|4072|2623
1634581290000|2021-10-18 18:21:30|4076|4075|4076|4074|4077|4075|4076|4074|2311
1634581340000|2021-10-18 18:22:20|4075|4071|4060|4059|4075|4071|4060|4059|27275
1634581350000|2021-10-18 18:22:30|4061|4058|4057|4053|4061|4058|4057|4053|11927
1634581360000|2021-10-18 18:22:40|4059|4054|4064|4057|4065|4058|4059|4054|1412
1634581370000|2021-10-18 18:22:50|4066|4059|4072|4065|4074|4066|4066|4058|4562
1634581380000|2021-10-18 18:23:00|4073||4073||4073||4073||0
1634581400000|2021-10-18 18:23:20|4074|4067|4085|4074|4085|4074|4074|4067|21306
1634581410000|2021-10-18 18:23:30|4084|4076|4082|4073|4085|4077|4082|4071|600
1634581420000|2021-10-18 18:23:40|4081|4075|4081|4075|4081|4076|4081|4074|9420
1634581430000|2021-10-18 18:23:50|4080||4081||4081||4080||1000
1634581440000|2021-10-18 18:24:00|4079|4078|4086|4085|4087|4085|4079|4077|4458
1634581450000|2021-10-18 18:24:10|4085|4079|4083|4080|4085|4081|4083|4077|600
1634581460000|2021-10-18 18:24:20|4081|4078|4080|4073|4081|4078|4079|4073|2386
1634581480000|2021-10-18 18:24:40|||||||||200
1634581520000|2021-10-18 18:25:20|4081|4075|4082|4075|4082|4076|4081|4075|1745
1634581550000|2021-10-18 18:25:50|4083|4076|4084|4076|4084|4078|4083|4076|1655
1634581560000|2021-10-18 18:26:00|4080|4078|4080|4079|4080|4079|4080|4075|300
1634581570000|2021-10-18 18:26:10||4075||4078||4078||4075|0
1634581580000|2021-10-18 18:26:20|4079|4075|4080|4077|4080|4077|4079|4075|300
1634581590000|2021-10-18 18:26:30||4076||4075||4076||4075|0
1634581600000|2021-10-18 18:26:40|4082|4077|4082|4080|4083|4080|4081|4075|4527
1634581610000|2021-10-18 18:26:50|4081|4077|4080|4077|4081|4077|4080|4077|315
1634581660000|2021-10-18 18:27:40|4081|4079|4082|4079|4082|4079|4081|4079|2662
1634581670000|2021-10-18 18:27:50|4081|4077|4080|4077|4081|4077|4079|4077|1468
1634581730000|2021-10-18 18:28:50|4078|4075|4076|4070|4078|4075|4076|4070|2000
1634581740000|2021-10-18 18:29:00|4075|4072|4074|4070|4075|4072|4074|4070|603
1634581750000|2021-10-18 18:29:10|4073|4068|4071|4067|4073|4068|4071|4067|600
1634581760000|2021-10-18 18:29:20|4070|4065|4070|4064|4070|4065|4064|4062|4939
1634581770000|2021-10-18 18:29:30|4068|4062|4068|4062|4068|4062|4068|4062|0
1634581780000|2021-10-18 18:29:40|4066|4059|4063|4058|4066|4059|4062|4058|2778
1634581790000|2021-10-18 18:29:50|4062|4055|4060|4057|4062|4057|4060|4055|719
1634581800000|2021-10-18 18:30:00|||||||||622
1634581810000|2021-10-18 18:30:10|4065|4060|4066|4063|4067|4065|4065|4059|2153
1634581820000|2021-10-18 18:30:20|4064|4062|4063|4058|4064|4062|4063|4058|100
1634581830000|2021-10-18 18:30:30|4062|4057|4062|4057|4062|4057|4062|4057|600
1634581850000|2021-10-18 18:30:50|4060|4058|4062|4059|4064|4061|4060|4057|2708
1634581860000|2021-10-18 18:31:00|4063|4058|4063|4059|4063|4060|4063|4057|7150
1634581870000|2021-10-18 18:31:10||4058||4059||4059||4057|200
1634581890000|2021-10-18 18:31:30|4061|4058|4062|4058|4062|4060|4061|4058|400
1634581900000|2021-10-18 18:31:40|4061||4061||4061||4061||0
1634581950000|2021-10-18 18:32:30|4060|4057|4060|4057|4060|4057|4060|4057|200
1634581970000|2021-10-18 18:32:50||4058||4057||4058||4057|100
1634581980000|2021-10-18 18:33:00|4058||4058||4058||4058||3300
1634581990000|2021-10-18 18:33:10|4061|4058|4061|4058|4061|4058|4061|4058|1600
1634582010000|2021-10-18 18:33:30|4058|4053|4057|4053|4058|4053|4056|4053|920
1634582020000|2021-10-18 18:33:40|||||||||100
1634582040000|2021-10-18 18:34:00||4054||4055||4055||4054|947
1634582100000|2021-10-18 18:35:00|4056|4053|4056|4053|4056|4053|4056|4053|640
1634582110000|2021-10-18 18:35:10|4055||4055||4055||4054||1043
1634582120000|2021-10-18 18:35:20|4057|4054|4057|4054|4057|4054|4055|4054|2611
1634582130000|2021-10-18 18:35:30||4055||4055||4055||4055|0
1634582140000|2021-10-18 18:35:40|4055|4053|4057|4056|4057|4056|4055|4053|1800
1634582150000|2021-10-18 18:35:50||4055||4055||4055||4055|0
1634582190000|2021-10-18 18:36:30|4056||4056||4056||4056||0
1634582200000|2021-10-18 18:36:40|4057|4056|4057|4056|4057|4056|4057|4056|0
1634582240000|2021-10-18 18:37:20|4056|4055|4055|4053|4056|4055|4055|4053|4553
1634582250000|2021-10-18 18:37:30|4054|4052|4055|4053|4057|4053|4053|4052|500
1634582260000|2021-10-18 18:37:40||4052||4052||4052||4052|100
1634582270000|2021-10-18 18:37:50|4057|4053|4060|4056|4060|4056|4057|4053|1299
1634582280000|2021-10-18 18:38:00|4059|4057|4060|4058|4062|4059|4059|4057|4100
1634582290000|2021-10-18 18:38:10|4061|4055|4060|4055|4061|4055|4060|4055|0
1634582320000|2021-10-18 18:38:40|4058|4053|4055|4051|4058|4053|4051|4050|5883
1634582330000|2021-10-18 18:38:50|||||||||320
1634582350000|2021-10-18 18:39:10|4054|4050|4054|4050|4054|4050|4054|4050|290
1634582370000|2021-10-18 18:39:30|4055|4051|4057|4053|4057|4053|4055|4051|4565
1634582380000|2021-10-18 18:39:40|4058|4054|4069|4062|4069|4063|4057|4054|28582
1634582390000|2021-10-18 18:39:50|4068|4063|4073|4064|4075|4069|4068|4062|11599
1634582400000|2021-10-18 18:40:00|4072|4063|4071|4064|4072|4065|4071|4063|2012
1634582410000|2021-10-18 18:40:10|4070|4065|4070|4062|4070|4065|4070|4062|100
1634582420000|2021-10-18 18:40:20|4067|4061|4059|4055|4067|4061|4059|4055|11164
1634582440000|2021-10-18 18:40:40|4060|4057|4063|4055|4064|4059|4059|4055|3152
1634582460000|2021-10-18 18:41:00|4062|4057|4062|4058|4062|4058|4062|4057|963
1634582470000|2021-10-18 18:41:10|4065|4060|4066|4060|4066|4060|4065|4060|200
1634582480000|2021-10-18 18:41:20|4063|4062|4065|4060|4065|4062|4063|4060|1400
1634582490000|2021-10-18 18:41:30||4064||4061||4064||4060|670
1634582510000|2021-10-18 18:41:50||4058||4058||4058||4058|0
1634582520000|2021-10-18 18:42:00||4057||4058||4058||4057|102
1634582530000|2021-10-18 18:42:10|4064||4064||4064||4064||0
1634582540000|2021-10-18 18:42:20|4063|4057|4061|4056|4063|4057|4061|4056|600
1634582550000|2021-10-18 18:42:30|||||||||100
1634582560000|2021-10-18 18:42:40|4057|4055|4051|4044|4057|4055|4048|4044|34066
1634582570000|2021-10-18 18:42:50|4050|4043|4050|4043|4051|4043|4045|4041|4712
1634582580000|2021-10-18 18:43:00|4046|4042|4045|4041|4047|4042|4045|4041|1850
1634582590000|2021-10-18 18:43:10|4044|4042|4042|4039|4044|4042|4042|4039|5773
1634582600000|2021-10-18 18:43:20||4038||4040||4040||4038|2126
1634582610000|2021-10-18 18:43:30|4043||4044||4044||4043||854
1634582620000|2021-10-18 18:43:40||4041||4040||4041||4040|1290
1634582630000|2021-10-18 18:43:50||4041||4041||4041||4041|0
1634582640000|2021-10-18 18:44:00|||||||||695
1634582650000|2021-10-18 18:44:10|||||||||658
1634582670000|2021-10-18 18:44:30|4045|4043|4045|4043|4045|4043|4045|4043|706
1634582680000|2021-10-18 18:44:40|||||||||700
1634582700000|2021-10-18 18:45:00|4046|4044|4048|4044|4048|4044|4046|4044|1098
1634582730000|2021-10-18 18:45:30|4046|4045|4048|4045|4048|4045|4046|4045|1229
1634582760000|2021-10-18 18:46:00|4047|4046|4048|4046|4048|4047|4047|4046|100
1634582770000|2021-10-18 18:46:10|||||||||800
1634582780000|2021-10-18 18:46:20|||||||||430
1634582790000|2021-10-18 18:46:30|||||||||3500
1634582800000|2021-10-18 18:46:40|||||||||156
1634582810000|2021-10-18 18:46:50|4047|4045|4047|4045|4047|4045|4047|4045|700
1634582840000|2021-10-18 18:47:20||4046||4046||4046||4046|0
1634582850000|2021-10-18 18:47:30|4048|4045|4048|4045|4048|4045|4048|4045|3798
1634582860000|2021-10-18 18:47:40|4047|4044|4048|4046|4048|4046|4046|4044|420
1634582870000|2021-10-18 18:47:50||4045||4045||4045||4045|100
1634582920000|2021-10-18 18:48:40|4047||4047||4047||4047||1273
1634582930000|2021-10-18 18:48:50|4046|4044|4046|4042|4046|4044|4046|4042|5200
1634582940000|2021-10-18 18:49:00|4047|4045|4047|4045|4047|4045|4047|4045|0
1634582960000|2021-10-18 18:49:20|||||||||1000
1634582980000|2021-10-18 18:49:40|4046||4046||4046||4046||662
1634583000000|2021-10-18 18:50:00|4047||4047||4047||4047||100
1634583050000|2021-10-18 18:50:50|||||||||412
1634583070000|2021-10-18 18:51:10|4048|4046|4048|4046|4048|4046|4048|4046|1357
1634583090000|2021-10-18 18:51:30||4045||4045||4045||4045|100
1634583100000|2021-10-18 18:51:40|||||||||150
1634583170000|2021-10-18 18:52:50|4047||4048||4048||4047||200
1634583180000|2021-10-18 18:53:00||4047||4047||4047||4047|0
1634583190000|2021-10-18 18:53:10|4049||4050||4050||4049||0
1634583200000|2021-10-18 18:53:20|4049|4046|4049|4047|4049|4047|4049|4045|300
1634583210000|2021-10-18 18:53:30|4050|4048|4050|4048|4050|4048|4050|4048|2247
1634583250000|2021-10-18 18:54:10||4049||4049||4049||4048|1000
1634583260000|2021-10-18 18:54:20|4051||4051||4051||4051||2597
1634583270000|2021-10-18 18:54:30||4050||4050||4050||4050|2036
1634583280000|2021-10-18 18:54:40||4049||4049||4049||4049|100
1634583290000|2021-10-18 18:54:50|4050|4048|4050|4045|4050|4048|4050|4045|900
1634583300000|2021-10-18 18:55:00|4049|4046|4048|4045|4049|4046|4048|4045|1308
1634583350000|2021-10-18 18:55:50|4047|4046|4047|4046|4047|4046|4047|4046|0
1634583360000|2021-10-18 18:56:00|||||||||200
1634583370000|2021-10-18 18:56:10||4045||4045||4045||4045|0
1634583390000|2021-10-18 18:56:30||4046||4046||4046||4046|100
1634583400000|2021-10-18 18:56:40|4049||4050||4050||4049||700
1634583420000|2021-10-18 18:57:00|4049||4049||4049||4049||100
1634583440000|2021-10-18 18:57:20|4048|4045|4048|4045|4048|4045|4048|4045|0
1634583480000|2021-10-18 18:58:00|||||||||475
1634583520000|2021-10-18 18:58:40|4049|4047|4049|4047|4049|4047|4049|4047|800
1634583540000|2021-10-18 18:59:00|4050||4049||4050||4049||400
1634583570000|2021-10-18 18:59:30|||||||||114
1634583580000|2021-10-18 18:59:40||4048||4048||4048||4048|0
1634583590000|2021-10-18 18:59:50||4047||4048||4048||4047|100
1634583630000|2021-10-18 19:00:30|4048|4046|4046|4045|4048|4046|4046|4045|899
1634583640000|2021-10-18 19:00:40|4048||4048||4048||4048||100
1634583660000|2021-10-18 19:01:00|4049|4046|4049|4046|4049|4046|4049|4046|200
1634583670000|2021-10-18 19:01:10|||||||||100
1634583680000|2021-10-18 19:01:20|4048||4048||4048||4048||0
1634583690000|2021-10-18 19:01:30|4049|4048|4049|4048|4049|4048|4049|4048|1500
1634583730000|2021-10-18 19:02:10|||||||||200
1634583780000|2021-10-18 19:03:00|||||||||150
1634583790000|2021-10-18 19:03:10|||||||||820
1634583820000|2021-10-18 19:03:40|4050||4050||4050||4049||300
1634583830000|2021-10-18 19:03:50|4049||4049||4049||4049||0
1634583890000|2021-10-18 19:04:50|4048|4046|4047|4046|4048|4046|4047|4046|3379
1634583900000|2021-10-18 19:05:00|||||||||400
1634583940000|2021-10-18 19:05:40|||||||||1000
1634583990000|2021-10-18 19:06:30|4048||4048||4048||4048||1050
1634584020000|2021-10-18 19:07:00|||||||||450
1634584030000|2021-10-18 19:07:10|||||||||100
1634584050000|2021-10-18 19:07:30|4049|4048|4049|4046|4049|4048|4049|4046|400
1634584090000|2021-10-18 19:08:10|4048||4048||4048||4048||0
1634584110000|2021-10-18 19:08:30|4047||4047||4047||4047||331
1634584120000|2021-10-18 19:08:40|||||||||1400
1634584140000|2021-10-18 19:09:00|4046|4045|4046|4045|4047|4045|4046|4045|300
1634584150000|2021-10-18 19:09:10|4047||4047||4047||4047||0
1634584180000|2021-10-18 19:09:40|4048||4048||4048||4048||0
1634584220000|2021-10-18 19:10:20||4046||4046||4046||4046|0
1634584280000|2021-10-18 19:11:20||4047||4047||4047||4047|550
1634584290000|2021-10-18 19:11:30|||||||||600
1634584310000|2021-10-18 19:11:50|4050|4048|4048|4047|4050|4048|4048|4047|1068
1634584320000|2021-10-18 19:12:00|||||||||100
1634584330000|2021-10-18 19:12:10|||||||||875
1634584340000|2021-10-18 19:12:20|4049|4048|4048|4047|4049|4048|4048|4047|624
1634584360000|2021-10-18 19:12:40|4049|4048|4049|4048|4049|4048|4049|4048|1198
1634584380000|2021-10-18 19:13:00|4048|4046|4048|4046|4048|4046|4048|4046|347
1634584390000|2021-10-18 19:13:10|||||||||2320
1634584420000|2021-10-18 19:13:40|||||||||430
1634584430000|2021-10-18 19:13:50||4045||4045||4045||4045|0
1634584470000|2021-10-18 19:14:30|4049|4047|4050|4047|4050|4047|4049|4047|200
1634584500000|2021-10-18 19:15:00|4049|4048|4050|4047|4050|4048|4049|4047|595
1634584530000|2021-10-18 19:15:30|4049|4048|4049|4048|4049|4048|4049|4048|935
1634584550000|2021-10-18 19:15:50|4048|4047|4045|4043|4048|4047|4045|4043|1936
1634584560000|2021-10-18 19:16:00||4044||4044||4044||4044|100
1634584580000|2021-10-18 19:16:20|4047|4046|4049|4045|4050|4049|4047|4045|4786
1634584590000|2021-10-18 19:16:30|4048||4048||4048||4048||0
1634584600000|2021-10-18 19:16:40|4049||4049||4049||4049||0
1634584610000|2021-10-18 19:16:50|4048||4049||4049||4048||1265
1634584620000|2021-10-18 19:17:00|4050|4046|4050|4047|4050|4047|4050|4046|400
1634584630000|2021-10-18 19:17:10|4051|4048|4052|4049|4052|4049|4050|4048|9112
1634584640000|2021-10-18 19:17:20|4053||4053||4053||4053||0
1634584650000|2021-10-18 19:17:30|4054||4054||4054||4054||0
1634584730000|2021-10-18 19:18:50|4052|4050|4052|4050|4052|4050|4052|4050|1000
1634584810000|2021-10-18 19:20:10|||||||||200
1634584830000|2021-10-18 19:20:30|4054|4051|4054|4051|4054|4051|4054|4051|0
1634584840000|2021-10-18 19:20:40|4053||4054||4054||4053||0
1634584870000|2021-10-18 19:21:10|4055|4052|4056|4053|4058|4054|4055|4052|2829
1634584880000|2021-10-18 19:21:20|4057|4054|4057|4055|4059|4055|4057|4054|600
1634584890000|2021-10-18 19:21:30|4056|4053|4054|4051|4056|4053|4054|4051|1092
1634584900000|2021-10-18 19:21:40|4055|4052|4057|4052|4057|4052|4055|4052|1400
1634584910000|2021-10-18 19:21:50||4053||4053||4053||4053|3190
1634584920000|2021-10-18 19:22:00|4058|4054|4058|4054|4058|4054|4058|4054|800
1634584930000|2021-10-18 19:22:10||4055||4053||4055||4053|0
1634584940000|2021-10-18 19:22:20|4057|4055|4058|4055|4058|4055|4057|4055|1998
1634584960000|2021-10-18 19:22:40|||||||||1250
1634584990000|2021-10-18 19:23:10|4057|4053|4056|4054|4057|4054|4056|4053|0
1634585000000|2021-10-18 19:23:20|4055|4053|4055|4053|4055|4053|4055|4053|100
1634585020000|2021-10-18 19:23:40|||||||||100
1634585030000|2021-10-18 19:23:50|4054|4051|4054|4051|4054|4051|4054|4051|300
1634585050000|2021-10-18 19:24:10|||||||||500
1634585080000|2021-10-18 19:24:40|4053||4053||4053||4053||100
1634585090000|2021-10-18 19:24:50|4054||4054||4054||4054||0
1634585100000|2021-10-18 19:25:00|4053|4052|4055|4052|4055|4052|4053|4052|0
1634585150000|2021-10-18 19:25:50|4054|4053|4054|4052|4054|4053|4054|4052|400
1634585180000|2021-10-18 19:26:20|4053|4051|4052|4049|4053|4051|4052|4049|976
1634585190000|2021-10-18 19:26:30|4051|4048|4050|4049|4051|4049|4050|4047|1100
1634585220000|2021-10-18 19:27:00|4049|4047|4048|4045|4049|4047|4048|4045|1557
1634585240000|2021-10-18 19:27:20|4050|4046|4050|4046|4050|4048|4050|4046|1200
1634585250000|2021-10-18 19:27:30|4048|4047|4048|4047|4048|4047|4048|4047|0
1634585260000|2021-10-18 19:27:40|4050||4049||4050||4048||2484
1634585270000|2021-10-18 19:27:50|4050|4048|4049|4047|4050|4048|4049|4047|331
1634585290000|2021-10-18 19:28:10|4048|4046|4047|4043|4048|4046|4047|4043|1602
1634585300000|2021-10-18 19:28:20||4045||4045||4045||4045|0
1634585320000|2021-10-18 19:28:40|||||||||500
1634585340000|2021-10-18 19:29:00|4049|4046|4050|4046|4050|4047|4049|4046|1300
1634585350000|2021-10-18 19:29:10|4049|4045|4049|4045|4049|4046|4049|4045|1395
1634585360000|2021-10-18 19:29:20|4050|4046|4050|4046|4050|4046|4050|4046|0
1634585370000|2021-10-18 19:29:30||4047||4047||4047||4047|483
1634585420000|2021-10-18 19:30:20|4049|4045|4049|4045|4049|4045|4049|4045|300
1634585430000|2021-10-18 19:30:30|4048|4046|4050|4046|4050|4047|4048|4046|2263
1634585460000|2021-10-18 19:31:00|4047|4047|4050|4046|4050|4047|4047|4046|557
1634585470000|2021-10-18 19:31:10|4049|4047|4050|4047|4050|4047|4049|4047|475
1634585480000|2021-10-18 19:31:20|4048|4045|4047|4045|4050|4045|4047|4045|1488
1634585490000|2021-10-18 19:31:30|4049|4046|4050|4047|4050|4047|4049|4046|200
1634585530000|2021-10-18 19:32:10|4051|4048|4051|4049|4052|4049|4050|4048|3203
1634585540000|2021-10-18 19:32:20|4050|4047|4050|4047|4050|4047|4050|4047|300
1634585580000|2021-10-18 19:33:00||4049||4047||4049||4047|374
1634585620000|2021-10-18 19:33:40|4049|4045|4047|4044|4049|4045|4047|4044|1118
1634585630000|2021-10-18 19:33:50|4046||4047||4047||4046||800
1634585640000|2021-10-18 19:34:00|4048|4045|4049|4045|4049|4045|4048|4045|300
1634585650000|2021-10-18 19:34:10|4050|4046|4050|4046|4050|4046|4050|4046|1320
1634585670000|2021-10-18 19:34:30|4049|4044|4050|4046|4050|4046|4048|4044|0
1634585680000|2021-10-18 19:34:40||4047||4046||4047||4046|4076
1634585690000|2021-10-18 19:34:50|4049|4045|4050|4046|4050|4046|4049|4045|2880
1634585700000|2021-10-18 19:35:00||4047||4046||4047||4046|0
1634585710000|2021-10-18 19:35:10|||||||||200
1634585720000|2021-10-18 19:35:20|4049|4047|4050|4046|4050|4047|4049|4046|1769
1634585730000|2021-10-18 19:35:30||4047||4048||4048||4047|0
1634585740000|2021-10-18 19:35:40||4047||4047||4047||4047|1222
1634585760000|2021-10-18 19:36:00|4051|4048|4052|4049|4052|4050|4051|4048|5022
1634585770000|2021-10-18 19:36:10|4051|4048|4051|4047|4051|4048|4050|4047|1770
1634585780000|2021-10-18 19:36:20|4050||4050||4050||4050||0
1634585790000|2021-10-18 19:36:30|||||||||1980
1634585800000|2021-10-18 19:36:40|||||||||886
1634585810000|2021-10-18 19:36:50|4049|4046|4050|4046|4050|4046|4049|4046|798
1634585820000|2021-10-18 19:37:00|4051|4047|4053|4049|4054|4051|4051|4047|7400
1634585830000|2021-10-18 19:37:10|4052||4052||4052||4052||600
1634585850000|2021-10-18 19:37:30|4053|4051|4053|4051|4053|4051|4053|4051|500
1634585860000|2021-10-18 19:37:40|||||||||400
1634585880000|2021-10-18 19:38:00|4052|4050|4051|4049|4052|4050|4051|4049|200
1634585900000|2021-10-18 19:38:20||4050||4050||4050||4050|550
1634585920000|2021-10-18 19:38:40||4049||4049||4049||4049|500
1634585930000|2021-10-18 19:38:50|4050|4050|4050|4046|4050|4050|4049|4045|1100
1634585940000|2021-10-18 19:39:00|4051|4047|4051|4050|4051|4050|4051|4047|3215
1634585960000|2021-10-18 19:39:20|||||||||215
1634585970000|2021-10-18 19:39:30||4049||4049||4049||4049|0
1634585990000|2021-10-18 19:39:50||4047||4047||4047||4047|8839
1634586010000|2021-10-18 19:40:10|4052|4050|4053|4052|4053|4052|4052|4050|1515
1634586020000|2021-10-18 19:40:20|4054|4053|4054|4052|4054|4053|4054|4052|1065
1634586030000|2021-10-18 19:40:30|4055||4055||4055||4055||0
1634586040000|2021-10-18 19:40:40|4054||4054||4054||4054||481
1634586060000|2021-10-18 19:41:00|4053|4051|4053|4051|4053|4051|4053|4051|300
1634586070000|2021-10-18 19:41:10|4050|4049|4050|4049|4050|4049|4050|4048|600
1634586080000|2021-10-18 19:41:20|4049|4048|4051|4049|4051|4049|4049|4048|103
1634586110000|2021-10-18 19:41:50|4055|4053|4057|4055|4057|4055|4055|4053|4529
1634586120000|2021-10-18 19:42:00|4058|4057|4058|4056|4058|4057|4058|4056|400
1634586130000|2021-10-18 19:42:10|4056|4054|4055|4051|4056|4054|4055|4051|2031
1634586150000|2021-10-18 19:42:30|||||||||150
1634586160000|2021-10-18 19:42:40|4053|4050|4053|4050|4053|4050|4052|4050|3000
1634586170000|2021-10-18 19:42:50|4054||4053||4054||4052||500
1634586200000|2021-10-18 19:43:20|4054||4054||4054||4054||0
1634586230000|2021-10-18 19:43:50|4055||4055||4055||4055||200
1634586240000|2021-10-18 19:44:00|4056|4053|4057|4054|4057|4054|4056|4053|500
1634586250000|2021-10-18 19:44:10|4055|4053|4055|4053|4055|4053|4055|4053|0
1634586280000|2021-10-18 19:44:40|4056|4054|4056|4053|4056|4054|4056|4053|1400
1634586290000|2021-10-18 19:44:50|4057|4055|4056|4053|4059|4058|4056|4053|3093
1634586310000|2021-10-18 19:45:10|4058|4054|4059|4058|4059|4058|4057|4054|6386
1634586330000|2021-10-18 19:45:30|||||||||152
1634586340000|2021-10-18 19:45:40|4060|4059|4060|4059|4060|4059|4060|4059|600
1634586350000|2021-10-18 19:45:50|4062|4061|4064|4061|4064|4061|4062|4061|2000
1634586380000|2021-10-18 19:46:20|4065|4063|4066|4063|4066|4063|4065|4063|2922
1634586390000|2021-10-18 19:46:30|4068|4065|4067|4065|4068|4065|4067|4065|0
1634586400000|2021-10-18 19:46:40|4068||4068||4068||4068||0
1634586410000|2021-10-18 19:46:50|4067|4067|4068|4067|4068|4067|4067|4067|1100
1634586420000|2021-10-18 19:47:00|4069||4069||4069||4069||200
1634586430000|2021-10-18 19:47:10|||||||||111
1634586440000|2021-10-18 19:47:20|4070|4068|4070|4068|4070|4068|4070|4068|550
1634586450000|2021-10-18 19:47:30|4069|4067|4068|4067|4069|4067|4068|4067|800
1634586460000|2021-10-18 19:47:40|4069|4065|4068|4065|4069|4065|4068|4065|300
1634586490000|2021-10-18 19:48:10|4069||4069||4069||4069||0
1634586500000|2021-10-18 19:48:20|4068||4069||4069||4068||1900
1634586520000|2021-10-18 19:48:40|4068|4066|4070|4068|4070|4068|4068|4065|2200
1634586550000|2021-10-18 19:49:10|4071|4069|4075|4073|4075|4073|4071|4066|8386
1634586560000|2021-10-18 19:49:20|||||||||1327
1634586570000|2021-10-18 19:49:30|4076|4074|4078|4075|4078|4075|4076|4073|6890
1634586580000|2021-10-18 19:49:40|4077|4074|4075|4073|4077|4074|4075|4073|4821
1634586600000|2021-10-18 19:50:00|4078|4075|4078|4075|4078|4075|4075|4075|100
1634586610000|2021-10-18 19:50:10|4077|4074|4075|4073|4077|4075|4075|4072|700
1634586640000|2021-10-18 19:50:40|4077|4074|4077|4073|4077|4074|4075|4073|1200
1634586650000|2021-10-18 19:50:50|4076|4074|4076|4074|4076|4074|4075|4073|1200
1634586670000|2021-10-18 19:51:10||4075||4075||4075||4075|0
1634586680000|2021-10-18 19:51:20|||||||||3913
1634586690000|2021-10-18 19:51:30|4077||4078||4078||4077||1846
1634586710000|2021-10-18 19:51:50|4080|4076|4080|4076|4080|4076|4080|4076|100
1634586720000|2021-10-18 19:52:00|4079|4077|4078|4075|4080|4077|4077|4073|5754
1634586750000|2021-10-18 19:52:30||4077||4077||4077||4077|1700
1634586760000|2021-10-18 19:52:40|||||||||3200
1634586770000|2021-10-18 19:52:50|4079|4078|4080|4078|4080|4078|4079|4078|1671
1634586780000|2021-10-18 19:53:00|||||||||3541
1634586790000|2021-10-18 19:53:10|||||||||2590
1634586800000|2021-10-18 19:53:20||4079||4079||4079||4079|1123
1634586810000|2021-10-18 19:53:30|||||||||1228
1634586830000|2021-10-18 19:53:50|4082|4080|4082|4080|4082|4080|4082|4080|5250
1634586840000|2021-10-18 19:54:00|4080|4079|4080|4078|4080|4079|4080|4078|3757
1634586860000|2021-10-18 19:54:20|4081|4079|4081|4078|4081|4080|4081|4078|1350
1634586870000|2021-10-18 19:54:30||4079||4079||4079||4079|1000
1634586880000|2021-10-18 19:54:40|||||||||1300
1634586900000|2021-10-18 19:55:00|4080|4080|4080|4078|4081|4080|4080|4078|3303
1634586920000|2021-10-18 19:55:20|4081|4080|4081|4078|4081|4080|4081|4078|1806
1634586930000|2021-10-18 19:55:30||4079||4079||4079||4079|1800
1634586940000|2021-10-18 19:55:40|4080|4080|4080|4079|4081|4080|4080|4079|500
1634586950000|2021-10-18 19:55:50|4081|4080|4081|4079|4081|4080|4081|4079|3678
1634586960000|2021-10-18 19:56:00|4080||4080||4080||4080||100
1634586980000|2021-10-18 19:56:20|4081|4080|4081|4078|4081|4080|4081|4078|1200
1634586990000|2021-10-18 19:56:30|4080|4079|4080|4078|4080|4079|4080|4078|2100
1634587000000|2021-10-18 19:56:40|4081|4079|4081|4079|4081|4079|4080|4078|2398
1634587010000|2021-10-18 19:56:50|||||||||355
1634587020000|2021-10-18 19:57:00|||||||||1200
1634587030000|2021-10-18 19:57:10|4080|4078|4079|4077|4080|4078|4079|4077|1582
1634587040000|2021-10-18 19:57:20|||||||||626
1634587050000|2021-10-18 19:57:30|4077|4075|4077|4075|4077|4076|4077|4075|1124
1634587060000|2021-10-18 19:57:40||4073||4073||4073||4073|1550
1634587070000|2021-10-18 19:57:50|4074|4071|4073|4070|4074|4071|4073|4070|400
1634587080000|2021-10-18 19:58:00|||||||||1541
1634587090000|2021-10-18 19:58:10|4070|4068|4070|4068|4070|4068|4070|4068|548
1634587100000|2021-10-18 19:58:20|4068|4067|4070|4067|4070|4067|4068|4067|1500
1634587110000|2021-10-18 19:58:30|4069|4065|4069|4065|4069|4065|4069|4065|290
1634587120000|2021-10-18 19:58:40|4068|4066|4068|4066|4068|4066|4068|4066|1722
1634587130000|2021-10-18 19:58:50||4067||4066||4067||4066|2793
1634587140000|2021-10-18 19:59:00|4066|4065|4066|4063|4066|4065|4066|4063|1267
1634587150000|2021-10-18 19:59:10|||||||||1750
1634587160000|2021-10-18 19:59:20|4065|4064|4065|4064|4065|4064|4065|4064|3150
1634587170000|2021-10-18 19:59:30|4066|4065|4066|4063|4068|4065|4065|4063|8379
1634587180000|2021-10-18 19:59:40|4065|4061|4064|4062|4065|4062|4064|4061|5006
1634587190000|2021-10-18 19:59:50||4061||4061||4061||4061|5832
1634587200000|2021-10-18 20:00:00||4060||4055||4060||4055|21113
1634587210000|2021-10-18 20:00:10|||||||||125
1634587220000|2021-10-18 20:00:20||4056||4056||4056||4056|0
1634587240000|2021-10-18 20:00:40|||||||||100
1634587500000|2021-10-18 20:05:00|4072|4065|4072|4065|4072|4065|4072|4065|50
1634587520000|2021-10-18 20:05:20|||||||||10
1634587570000|2021-10-18 20:06:10|4070|4060|4072|4060|4072|4060|4065|4060|1600
1634587580000|2021-10-18 20:06:20|||||||||15
1634587600000|2021-10-18 20:06:40|4070||4070||4070||4070||10
1634587610000|2021-10-18 20:06:50||4065||4065||4065||4065|0
1634587660000|2021-10-18 20:07:40||4060||4060||4060||4060|100
1634587670000|2021-10-18 20:07:50|4072||4069||4072||4069||5
1634587690000|2021-10-18 20:08:10|4065|4062|4069|4060|4069|4062|4065|4060|111
1634587710000|2021-10-18 20:08:30||4065||4065||4065||4065|0
1634587760000|2021-10-18 20:09:20|||||||||50
1634587770000|2021-10-18 20:09:30|||||||||151
1634587830000|2021-10-18 20:10:30|4067||4067||4067||4067||10
1634587840000|2021-10-18 20:10:40|||||||||90
1634587860000|2021-10-18 20:11:00|||||||||120
1634587870000|2021-10-18 20:11:10|4060|4055|4060|4055|4060|4055|4060|4055|831
1634587880000|2021-10-18 20:11:20|4067|4052|4055|4052|4067|4052|4055|4052|150
1634587890000|2021-10-18 20:11:30|4067|4050|4067|4050|4067|4050|4067|4050|1021
1634587920000|2021-10-18 20:12:00||4051||4051||4051||4051|0
1634587940000|2021-10-18 20:12:20||4052||4052||4052||4052|0
1634587950000|2021-10-18 20:12:30|4070|4053|4065|4053|4070|4053|4065|4053|0
1634588300000|2021-10-18 20:18:20|||||||||3
1634588400000|2021-10-18 20:20:00|4067|4056|4067|4056|4067|4056|4067|4056|0
1634588440000|2021-10-18 20:20:40||4058||4058||4058||4058|1
1634588460000|2021-10-18 20:21:00|||||||||2
1634588470000|2021-10-18 20:21:10|||||||||50
1634588780000|2021-10-18 20:26:20|||||||||100
1634588800000|2021-10-18 20:26:40|||||||||35
1634588900000|2021-10-18 20:28:20|||||||||6
1634588910000|2021-10-18 20:28:30||4065||4065||4065||4065|48
1634588930000|2021-10-18 20:28:50|4058|4058|4058|4056|4067|4058|4058|4056|1666
1634588940000|2021-10-18 20:29:00|4067||4067||4067||4067||0
1634589000000|2021-10-18 20:30:00|||||||||1334
1634589010000|2021-10-18 20:30:10|||||||||13
1634589030000|2021-10-18 20:30:30|||||||||500
1634589080000|2021-10-18 20:31:20|||||||||100
1634589110000|2021-10-18 20:31:50|||||||||500
1634589420000|2021-10-18 20:37:00|||||||||5
1634589500000|2021-10-18 20:38:20|4065|4064|4065|4064|4065|4064|4065|4064|180
1634589590000|2021-10-18 20:39:50|4060|4059|4060|4059|4060|4059|4060|4059|300
1634589620000|2021-10-18 20:40:20|||||||||100
1634589630000|2021-10-18 20:40:30|||||||||131
1634589680000|2021-10-18 20:41:20|||||||||83
1634589700000|2021-10-18 20:41:40|||||||||100
1634589780000|2021-10-18 20:43:00|||||||||10
1634589800000|2021-10-18 20:43:20|||||||||15
1634589820000|2021-10-18 20:43:40|4065|4060|4060|4060|4065|4060|4060|4060|169
1634590030000|2021-10-18 20:47:10||4059||4059||4059||4059|50
1634590050000|2021-10-18 20:47:30|4065||4060||4065||4060||100
1634590060000|2021-10-18 20:47:40|4065||4060||4065||4060||100
1634590100000|2021-10-18 20:48:20|||||||||1
1634590170000|2021-10-18 20:49:30|||||||||4
1634590200000|2021-10-18 20:50:00|||||||||101
1634590220000|2021-10-18 20:50:20|||||||||2
1634590320000|2021-10-18 20:52:00|||||||||1
1634590340000|2021-10-18 20:52:20|||||||||1
1634590390000|2021-10-18 20:53:10|||||||||12
1634590400000|2021-10-18 20:53:20|||||||||378
1634590430000|2021-10-18 20:53:50|||||||||34
1634590450000|2021-10-18 20:54:10|||||||||4
1634590470000|2021-10-18 20:54:30|4059|4056|4057|4056|4065|4056|4057|4056|11
1634590490000|2021-10-18 20:54:50|||||||||942
1634590500000|2021-10-18 20:55:00|4060|4055|4060|4055|4060|4055|4060|4055|0
1634590510000|2021-10-18 20:55:10|||||||||181
1634590550000|2021-10-18 20:55:50|||||||||50
1634590610000|2021-10-18 20:56:50|4058||4058||4058||4058||0
1634590620000|2021-10-18 20:57:00|||||||||3
1634590630000|2021-10-18 20:57:10|||||||||10
1634590640000|2021-10-18 20:57:20|||||||||5
1634590660000|2021-10-18 20:57:40|4056||4056||4056||4056||0
1634590730000|2021-10-18 20:58:50|||||||||6
1634590800000|2021-10-18 21:00:00|||||||||102
1634590840000|2021-10-18 21:00:40|||||||||164
1634590860000|2021-10-18 21:01:00|4058|4056|4058|4056|4058|4056|4058|4056|0
1634590920000|2021-10-18 21:02:00|||||||||76
1634591070000|2021-10-18 21:04:30|||||||||12
1634591090000|2021-10-18 21:04:50|||||||||1
1634591100000|2021-10-18 21:05:00|||||||||25
1634591200000|2021-10-18 21:06:40|||||||||11
1634591210000|2021-10-18 21:06:50|||||||||200
1634591240000|2021-10-18 21:07:20|4056|4055|4058|4053|4058|4055|4056|4053|842
1634591280000|2021-10-18 21:08:00||4056||4056||4056||4056|97
1634591290000|2021-10-18 21:08:10|||||||||1000
1634591360000|2021-10-18 21:09:20|||||||||6
1634591390000|2021-10-18 21:09:50|||||||||515
1634591410000|2021-10-18 21:10:10|||||||||19
1634591430000|2021-10-18 21:10:30||4053||4053||4053||4053|596
1634591470000|2021-10-18 21:11:10||4055||4055||4055||4055|0
1634591530000|2021-10-18 21:12:10|||||||||100
1634591700000|2021-10-18 21:15:00||4053||4053||4053||4053|2
1634591720000|2021-10-18 21:15:20|||||||||49
1634591850000|2021-10-18 21:17:30|||||||||12
1634591990000|2021-10-18 21:19:50|||||||||3
1634592010000|2021-10-18 21:20:10||4055||4055||4055||4055|0
1634592050000|2021-10-18 21:20:50|||||||||15
1634592070000|2021-10-18 21:21:10||4056||4056||4056||4056|0
1634592130000|2021-10-18 21:22:10|||||||||140
1634592140000|2021-10-18 21:22:20|||||||||5
1634592180000|2021-10-18 21:23:00|||||||||15
1634592200000|2021-10-18 21:23:20|||||||||30
1634592230000|2021-10-18 21:23:50|4056|4055|4056|4055|4056|4055|4056|4055|187
1634592340000|2021-10-18 21:25:40|||||||||12
1634592360000|2021-10-18 21:26:00|||||||||100
1634592370000|2021-10-18 21:26:10|4058||4058||4058||4058||1000
1634592390000|2021-10-18 21:26:30||4053||4053||4053||4053|16
1634592400000|2021-10-18 21:26:40||4055||4055||4055||4055|0
1634592680000|2021-10-18 21:31:20|||||||||7
1634592690000|2021-10-18 21:31:30|||||||||1
1634592700000|2021-10-18 21:31:40|||||||||42
1634592740000|2021-10-18 21:32:20|||||||||1
1634592780000|2021-10-18 21:33:00|||||||||100
1634592860000|2021-10-18 21:34:20|||||||||2
1634592870000|2021-10-18 21:34:30|||||||||25
1634592880000|2021-10-18 21:34:40||4057||4057||4057||4057|100
1634592900000|2021-10-18 21:35:00|||||||||2
1634592970000|2021-10-18 21:36:10|||||||||11
1634593110000|2021-10-18 21:38:30|||||||||19
1634593200000|2021-10-18 21:40:00|||||||||95
1634593220000|2021-10-18 21:40:20|||||||||10
1634593340000|2021-10-18 21:42:20|||||||||100
1634593390000|2021-10-18 21:43:10|||||||||100
1634593400000|2021-10-18 21:43:20||4056||4055||4056||4055|500
1634593520000|2021-10-18 21:45:20|||||||||10
1634593560000|2021-10-18 21:46:00||4056||4056||4056||4056|0
1634593620000|2021-10-18 21:47:00|||||||||135
1634593690000|2021-10-18 21:48:10|4057|4055|4057|4055|4057|4055|4057|4055|10
1634593700000|2021-10-18 21:48:20|||||||||136
1634593870000|2021-10-18 21:51:10|||||||||120
1634593900000|2021-10-18 21:51:40|||||||||2
1634593960000|2021-10-18 21:52:40|4058|4053|4058|4057|4058|4057|4058|4053|271
1634593970000|2021-10-18 21:52:50|||||||||2
1634593980000|2021-10-18 21:53:00|||||||||194
1634594020000|2021-10-18 21:53:40|||||||||1000
1634594060000|2021-10-18 21:54:20||4055||4055||4055||4055|0
1634594070000|2021-10-18 21:54:30|||||||||229
1634594100000|2021-10-18 21:55:00|||||||||1
1634594110000|2021-10-18 21:55:10|||||||||35
1634594120000|2021-10-18 21:55:20|||||||||10
1634594130000|2021-10-18 21:55:30|||||||||113
1634594150000|2021-10-18 21:55:50|||||||||100
1634594160000|2021-10-18 21:56:00|||||||||2
1634594210000|2021-10-18 21:56:50|||||||||35
1634594250000|2021-10-18 21:57:30|4057||4057||4057||4057||25
1634594310000|2021-10-18 21:58:30|||||||||1
1634594390000|2021-10-18 21:59:50|||||||||7
1634594400000|2021-10-18 22:00:00|4058||4058||4058||4058||0
1634594450000|2021-10-18 22:00:50||4056||4056||4056||4056|0
1634594670000|2021-10-18 22:04:30|||||||||138
1634594750000|2021-10-18 22:05:50|||||||||300
1634594760000|2021-10-18 22:06:00|||||||||100
1634594770000|2021-10-18 22:06:10||4055||4055||4055||4055|237
1634595120000|2021-10-18 22:12:00|||||||||250
1634595140000|2021-10-18 22:12:20|||||||||150
1634595180000|2021-10-18 22:13:00|||||||||2
1634595220000|2021-10-18 22:13:40|||||||||300
1634595230000|2021-10-18 22:13:50|||||||||10
1634595280000|2021-10-18 22:14:40|||||||||20
1634595370000|2021-10-18 22:16:10|||||||||22
1634595440000|2021-10-18 22:17:20|||||||||1
1634595650000|2021-10-18 22:20:50|||||||||10
1634595810000|2021-10-18 22:23:30||4056||4056||4056||4056|0
1634595830000|2021-10-18 22:23:50|||||||||100
1634595930000|2021-10-18 22:25:30|||||||||3
1634596080000|2021-10-18 22:28:00|||||||||100
1634596250000|2021-10-18 22:30:50|||||||||10
1634596340000|2021-10-18 22:32:20|||||||||5
1634596370000|2021-10-18 22:32:50|||||||||10
1634596440000|2021-10-18 22:34:00||4057||4057||4057||4057|0
1634596530000|2021-10-18 22:35:30|||||||||4
1634596550000|2021-10-18 22:35:50||4056||4056||4056||4056|10
1634596730000|2021-10-18 22:38:50|||||||||118
1634596770000|2021-10-18 22:39:30|||||||||10
1634596820000|2021-10-18 22:40:20|||||||||3
1634596870000|2021-10-18 22:41:10|4057||4057||4057||4057||85
1634596900000|2021-10-18 22:41:40|||||||||200
1634596920000|2021-10-18 22:42:00|4058||4058||4058||4058||115
1634596940000|2021-10-18 22:42:20||4055||4055||4055||4055|100
1634596960000|2021-10-18 22:42:40|||||||||12
1634597040000|2021-10-18 22:44:00||4056||4056||4056||4056|150
1634597050000|2021-10-18 22:44:10||4055||4055||4055||4055|0
1634597180000|2021-10-18 22:46:20|||||||||12
1634597270000|2021-10-18 22:47:50|||||||||2
1634597420000|2021-10-18 22:50:20|||||||||12
1634597530000|2021-10-18 22:52:10|||||||||12
1634597780000|2021-10-18 22:56:20|||||||||12
1634597870000|2021-10-18 22:57:50|||||||||1
1634598180000|2021-10-18 23:03:00|||||||||31
1634598370000|2021-10-18 23:06:10|||||||||100
1634598440000|2021-10-18 23:07:20|||||||||38
1634598460000|2021-10-18 23:07:40|||||||||1
1634598660000|2021-10-18 23:11:00|||||||||308
1634598750000|2021-10-18 23:12:30|||||||||10
1634598920000|2021-10-18 23:15:20|||||||||60
1634598960000|2021-10-18 23:16:00|||||||||80
1634599010000|2021-10-18 23:16:50|||||||||49
1634599150000|2021-10-18 23:19:10||4056||4056||4056||4056|0
1634599160000|2021-10-18 23:19:20||4057||4057||4057||4057|0
1634599170000|2021-10-18 23:19:30||4055||4055||4055||4055|200
1634599340000|2021-10-18 23:22:20|||||||||10
1634599350000|2021-10-18 23:22:30||4056||4057||4057||4056|0
1634599360000|2021-10-18 23:22:40||4055||4055||4055||4055|464
1634599420000|2021-10-18 23:23:40|||||||||26
1634599460000|2021-10-18 23:24:20|||||||||12
1634599610000|2021-10-18 23:26:50|||||||||12
1634599720000|2021-10-18 23:28:40|||||||||50
1634599730000|2021-10-18 23:28:50|||||||||12
1634599810000|2021-10-18 23:30:10|||||||||12
1634599960000|2021-10-18 23:32:40|||||||||10
1634599970000|2021-10-18 23:32:50|||||||||40
1634600100000|2021-10-18 23:35:00|||||||||6
1634600250000|2021-10-18 23:37:30|||||||||1
1634600560000|2021-10-18 23:42:40|||||||||104
1634600730000|2021-10-18 23:45:30|4059|4053|4059|4053|4059|4053|4059|4053|12
1634600750000|2021-10-18 23:45:50|4060|4054|4060|4054|4060|4054|4060|4054|0
1634600970000|2021-10-18 23:49:30|4059|4053|4060|4054|4060|4054|4059|4053|0
1634601040000|2021-10-18 23:50:40|4059|4053|4059|4053|4059|4053|4059|4053|0
1634601180000|2021-10-18 23:53:00|4060|4054|4060|4054|4060|4054|4060|4054|0
1634601210000|2021-10-18 23:53:30|4059|4053|4059|4053|4060|4054|4059|4053|0
1634601220000|2021-10-18 23:53:40|4060|4054|4059|4053|4060|4054|4059|4053|0
1634601230000|2021-10-18 23:53:50|4060|4054|4067|4054|4067|4054|4060|4054|0
1634601310000|2021-10-18 23:55:10|4066|4053|4066|4053|4066|4053|4066|4053|0
1634601400000|2021-10-18 23:56:40|4059|4054|4059|4054|4059|4054|4058|4053|0
1634601420000|2021-10-18 23:57:00|4058|4055|4059|4055|4059|4055|4058|4055|0
1634601440000|2021-10-18 23:57:20|4058|4054|4066|4054|4067|4055|4058|4054|0
1634601450000|2021-10-18 23:57:30|4067|4055|4066|4054|4067|4055|4066|4054|0
1634601470000|2021-10-18 23:57:50|4067|4055|4066|4054|4067|4055|4066|4054|0
1634601480000|2021-10-18 23:58:00|4067|4055|4075|4054|4075|4055|4067|4054|0
1634601530000|2021-10-18 23:58:50|4074|4053|4075|4054|4075|4054|4074|4053|0
1634601560000|2021-10-18 23:59:20|4074|4056|4075|4057|4075|4057|4074|4056|0
1634601570000|2021-10-18 23:59:30|4074|4056|4075|4057|4075|4057|4074|4056|0
1634630510000|2021-10-19 08:01:50|4087||4087||4087||4087||4
1634630560000|2021-10-19 08:02:40|||||||||4
1634630580000|2021-10-19 08:03:00|||||||||25
1634630590000|2021-10-19 08:03:10|4095||4095||4095||4095||55
1634630770000|2021-10-19 08:06:10|4089||4089||4089||4089||0
1634630880000|2021-10-19 08:08:00|4088||4088||4088||4088||0
1634630930000|2021-10-19 08:08:50||4065||4065||4065||4065|12
1634630960000|2021-10-19 08:09:20|||||||||150
1634631020000|2021-10-19 08:10:20|||||||||12
1634631180000|2021-10-19 08:13:00|||||||||1
1634631540000|2021-10-19 08:19:00|4095||4095||4095||4095||200
1634631700000|2021-10-19 08:21:40|4099||4099||4099||4099||51
1634631780000|2021-10-19 08:23:00|||||||||25
1634631950000|2021-10-19 08:25:50|||||||||11
1634632060000|2021-10-19 08:27:40|||||||||25
1634632450000|2021-10-19 08:34:10|4098||4097||4098||4097||0
1634632480000|2021-10-19 08:34:40|4096||4095||4096||4095||0
1634632510000|2021-10-19 08:35:10|4092||4090||4092||4090||0
1634632550000|2021-10-19 08:35:50||4075||4065||4075||4065|0
1634632700000|2021-10-19 08:38:20|||||||||13
1634632880000|2021-10-19 08:41:20|||||||||1
1634632890000|2021-10-19 08:41:30||4050||4050||4050||4050|0
1634632900000|2021-10-19 08:41:40||4083||4083||4083||4083|0
1634632930000|2021-10-19 08:42:10|||||||||20
1634632980000|2021-10-19 08:43:00|4100||4089||4100||4089||100
1634633100000|2021-10-19 08:45:00|||||||||25
1634633330000|2021-10-19 08:48:50||4060||4050||4060||4050|104
1634633370000|2021-10-19 08:49:30||4051||4051||4051||4051|0
1634633430000|2021-10-19 08:50:30|||||||||10
1634633550000|2021-10-19 08:52:30|4083|4085|4089|4085|4089|4085|4083|4085|600
1634633650000|2021-10-19 08:54:10||4051||4051||4051||4051|0
1634633670000|2021-10-19 08:54:30|4100|4081|4100|4090|4100|4090|4100|4081|2505
1634633860000|2021-10-19 08:57:40||4078||4090||4090||4078|3
1634634310000|2021-10-19 09:05:10|||||||||51
1634634370000|2021-10-19 09:06:10|4170|4092|4170|4099|4170|4099|4170|4092|138
1634634390000|2021-10-19 09:06:30||4092||4092||4092||4092|0
1634635320000|2021-10-19 09:22:00|||||||||204
1634635390000|2021-10-19 09:23:10|||||||||35
1634635420000|2021-10-19 09:23:40|||||||||17
1634635610000|2021-10-19 09:26:50|||||||||20
1634635620000|2021-10-19 09:27:00||4093||4093||4093||4093|0
1634635630000|2021-10-19 09:27:10||4094||4095||4095||4094|0
1634635660000|2021-10-19 09:27:40||4099||4100||4100||4099|10
1634635670000|2021-10-19 09:27:50|4102|4102|4102|4092|4102|4102|4102|4092|590
1634635790000|2021-10-19 09:29:50|||||||||1
1634635850000|2021-10-19 09:30:50|||||||||50
1634635900000|2021-10-19 09:31:40||4093||4093||4093||4093|0
1634635940000|2021-10-19 09:32:20|||||||||12
1634636050000|2021-10-19 09:34:10||4100||4093||4100||4093|0
1634636130000|2021-10-19 09:35:30|||||||||1
1634636150000|2021-10-19 09:35:50|4125|4095|4170|4095|4170|4097|4125|4093|749
1634636250000|2021-10-19 09:37:30||4093||4093||4093||4093|0
1634636430000|2021-10-19 09:40:30|||||||||6
1634636870000|2021-10-19 09:47:50||4130||4130||4130||4130|397
1634636930000|2021-10-19 09:48:50|||||||||40
1634636940000|2021-10-19 09:49:00|||||||||41
1634636950000|2021-10-19 09:49:10||4093||4093||4093||4093|0
1634637030000|2021-10-19 09:50:30|4200|4150|4200|4150|4200|4150|4200|4150|231
1634637050000|2021-10-19 09:50:50|||||||||2
1634637070000|2021-10-19 09:51:10|||||||||57
1634637130000|2021-10-19 09:52:10|||||||||20
1634637160000|2021-10-19 09:52:40|||||||||100
1634637170000|2021-10-19 09:52:50|4180||4180||4180||4180||0
1634637190000|2021-10-19 09:53:10|4161||4161||4161||4161||0
1634637200000|2021-10-19 09:53:20|4153|4093|4165|4093|4165|4093|4150|4093|139
1634637230000|2021-10-19 09:53:50||4130||4130||4130||4130|0
1634637430000|2021-10-19 09:57:10|||||||||1
1634637540000|2021-10-19 09:59:00|||||||||1
1634637560000|2021-10-19 09:59:20|||||||||1
1634637570000|2021-10-19 09:59:30|4164||4159||4164||4159||0
1634637580000|2021-10-19 09:59:40|4158||4150||4158||4150||0
1634637590000|2021-10-19 09:59:50|4164||4164||4164||4164||0
1634637620000|2021-10-19 10:00:20|||||||||31
1634637710000|2021-10-19 10:01:50|4147||4147||4147||4147||0
1634637720000|2021-10-19 10:02:00|4145||4145||4145||4145||0
1634638160000|2021-10-19 10:09:20|||||||||50
1634638190000|2021-10-19 10:09:50|4135||4135||4135||4135||0
1634638230000|2021-10-19 10:10:30||4092||4092||4133||4092|177
1634638260000|2021-10-19 10:11:00|||||||||76
1634638290000|2021-10-19 10:11:30|4145||4145||4145||4145||0
1634638490000|2021-10-19 10:14:50||4130||4130||4130||4130|0
1634638510000|2021-10-19 10:15:10||4092||4092||4092||4092|100
1634638720000|2021-10-19 10:18:40|4130||4130||4130||4130||0
1634638740000|2021-10-19 10:19:00|4145||4145||4145||4145||0
1634638780000|2021-10-19 10:19:40|4130||4130||4130||4130||0
1634638830000|2021-10-19 10:20:30|4145||4145||4145||4145||0
1634638850000|2021-10-19 10:20:50|4130||4130||4130||4130||0
1634638920000|2021-10-19 10:22:00|||||||||13
1634639340000|2021-10-19 10:29:00||4105||4105||4105||4105|0
1634639510000|2021-10-19 10:31:50|||||||||37
1634639710000|2021-10-19 10:35:10||4117||4117||4117||4117|0
1634639750000|2021-10-19 10:35:50|||||||||194
1634640010000|2021-10-19 10:40:10|4123||4123||4123||4123||0
1634640030000|2021-10-19 10:40:30|4120|4120|4130|4120|4130|4120|4120|4120|250
1634640040000|2021-10-19 10:40:40||4117||4117||4117||4117|0
1634640170000|2021-10-19 10:42:50|||||||||6
1634640190000|2021-10-19 10:43:10|||||||||1
1634640220000|2021-10-19 10:43:40||4120||4120||4120||4120|0
1634640250000|2021-10-19 10:44:10|||||||||11
1634640560000|2021-10-19 10:49:20|4133||4133||4133||4133||0
1634640570000|2021-10-19 10:49:30|||||||||488
1634641010000|2021-10-19 10:56:50|||||||||100
1634641200000|2021-10-19 11:00:00|4130|4117|4120|4100|4130|4117|4111|4100|659
1634641210000|2021-10-19 11:00:10|4115|4092|4097|4092|4115|4092|4097|4092|328
1634641230000|2021-10-19 11:00:30|4092|4077|4092|4077|4092|4077|4092|4077|402
1634641260000|2021-10-19 11:01:00|4097||4097||4097||4097||0
1634641280000|2021-10-19 11:01:20|||||||||5
1634641350000|2021-10-19 11:02:30|4093||4093||4093||4093||0
1634641360000|2021-10-19 11:02:40||4067||4067||4067||4067|0
1634641370000|2021-10-19 11:02:50|||||||||10
1634641450000|2021-10-19 11:04:10|4090|4085|4090|4085|4090|4085|4090|4085|0
1634641460000|2021-10-19 11:04:20||4086||4086||4086||4086|0
1634641480000|2021-10-19 11:04:40||4067||4067||4067||4067|498
1634641550000|2021-10-19 11:05:50|4081|4070|4090|4070|4090|4070|4081|4070|304
1634641580000|2021-10-19 11:06:20|4089||4089||4089||4089||0
1634641590000|2021-10-19 11:06:30|4086||4086||4086||4086||0
1634641630000|2021-10-19 11:07:10|4090|4082|4090|4070|4090|4082|4090|4070|1050
1634641650000|2021-10-19 11:07:30||4076||4076||4076||4076|0
1634641660000|2021-10-19 11:07:40||4080||4080||4080||4080|2
1634641670000|2021-10-19 11:07:50||4076||4076||4076||4076|0
1634641760000|2021-10-19 11:09:20||4077||4077||4077||4077|0
1634641770000|2021-10-19 11:09:30|4088|4076|4088|4076|4088|4076|4088|4076|0
1634641870000|2021-10-19 11:11:10||4080||4080||4080||4080|0
1634641920000|2021-10-19 11:12:00|||||||||13
1634641930000|2021-10-19 11:12:10|4090||4090||4090||4090||0
1634641980000|2021-10-19 11:13:00|4089||4089||4089||4089||0
1634642040000|2021-10-19 11:14:00|4088||4088||4088||4088||0
1634642080000|2021-10-19 11:14:40|||||||||15
1634642250000|2021-10-19 11:17:30||4084||4084||4084||4084|0
1634642260000|2021-10-19 11:17:40|4089||4089||4089||4089||300
1634642450000|2021-10-19 11:20:50||4080||4080||4080||4080|0
1634642700000|2021-10-19 11:25:00|||||||||50
1634642740000|2021-10-19 11:25:40|||||||||15
1634642750000|2021-10-19 11:25:50|||||||||288
1634642870000|2021-10-19 11:27:50|||||||||2
1634643050000|2021-10-19 11:30:50|||||||||10
1634643070000|2021-10-19 11:31:10||4081||4081||4081||4081|0
1634643170000|2021-10-19 11:32:50||4088||4088||4088||4088|96
1634643300000|2021-10-19 11:35:00|||||||||1
1634643320000|2021-10-19 11:35:20||4081||4081||4081||4081|100
1634643430000|2021-10-19 11:37:10||4080||4080||4080||4080|0
1634643510000|2021-10-19 11:38:30||4084||4084||4084||4084|0
1634643520000|2021-10-19 11:38:40||4080||4080||4080||4080|0
1634643540000|2021-10-19 11:39:00||4082||4084||4084||4082|0
1634643580000|2021-10-19 11:39:40||4082||4082||4082||4082|0
1634643710000|2021-10-19 11:41:50||4084||4084||4084||4084|0
1634643910000|2021-10-19 11:45:10|||||||||11
1634644000000|2021-10-19 11:46:40|||||||||25
1634644430000|2021-10-19 11:53:50|4090|4089|4090|4089|4090|4089|4090|4089|699
1634644450000|2021-10-19 11:54:10|||||||||10
1634644470000|2021-10-19 11:54:30||4084||4084||4084||4084|0
1634644600000|2021-10-19 11:56:40|||||||||5
1634644630000|2021-10-19 11:57:10||4085||4085||4085||4085|0
1634644730000|2021-10-19 11:58:50|||||||||3
1634644760000|2021-10-19 11:59:20|||||||||251
1634644800000|2021-10-19 12:00:00|||||||||1
1634644810000|2021-10-19 12:00:10|4088||4088||4088||4088||3
1634644870000|2021-10-19 12:01:10|||||||||62
1634645010000|2021-10-19 12:03:30|||||||||8
1634645030000|2021-10-19 12:03:50|||||||||22
1634645060000|2021-10-19 12:04:20|||||||||50
1634645070000|2021-10-19 12:04:30|4090|4084|4090|4084|4090|4084|4090|4084|200
1634645280000|2021-10-19 12:08:00|||||||||95
1634645300000|2021-10-19 12:08:20|||||||||10
1634645310000|2021-10-19 12:08:30|||||||||200
1634645330000|2021-10-19 12:08:50|||||||||33
1634645350000|2021-10-19 12:09:10|||||||||151
1634645360000|2021-10-19 12:09:20||4085||4085||4085||4085|0
1634645370000|2021-10-19 12:09:30||4087||4087||4087||4087|0
1634645420000|2021-10-19 12:10:20||4084||4084||4084||4084|0
1634645580000|2021-10-19 12:13:00|||||||||80
1634645620000|2021-10-19 12:13:40|||||||||1
1634645640000|2021-10-19 12:14:00|||||||||1
1634645830000|2021-10-19 12:17:10|||||||||50
1634646300000|2021-10-19 12:25:00|||||||||42
1634646600000|2021-10-19 12:30:00|||||||||7
1634646640000|2021-10-19 12:30:40|||||||||1
1634646680000|2021-10-19 12:31:20|||||||||100
1634646720000|2021-10-19 12:32:00|||||||||1
1634646890000|2021-10-19 12:34:50|||||||||1
1634647050000|2021-10-19 12:37:30||4082||4082||4082||4082|100
1634647110000|2021-10-19 12:38:30|||||||||20
1634647130000|2021-10-19 12:38:50|||||||||100
1634647210000|2021-10-19 12:40:10|||||||||1
1634647540000|2021-10-19 12:45:40||4083||4083||4083||4083|340
1634647550000|2021-10-19 12:45:50||4084||4083||4084||4083|503
1634647580000|2021-10-19 12:46:20|4088||4088||4088||4088||2
1634647640000|2021-10-19 12:47:20|4086||4086||4086||4086||0
1634647970000|2021-10-19 12:52:50|||||||||33
1634648040000|2021-10-19 12:54:00|4090||4090||4090||4090||50
1634648240000|2021-10-19 12:57:20|||||||||20
1634648280000|2021-10-19 12:58:00|||||||||100
1634648400000|2021-10-19 13:00:00|||||||||300
1634648450000|2021-10-19 13:00:50|||||||||1
1634648500000|2021-10-19 13:01:40||4086||4089||4089||4086|1719
1634648530000|2021-10-19 13:02:10|||||||||1050
1634648540000|2021-10-19 13:02:20|4094||4094||4094||4094||1
1634648550000|2021-10-19 13:02:30|||||||||3
1634648560000|2021-10-19 13:02:40|||||||||3
1634648570000|2021-10-19 13:02:50||4090||4090||4090||4090|7
1634648600000|2021-10-19 13:03:20|||||||||300
1634648610000|2021-10-19 13:03:30|4097|4093|4097|4093|4097|4093|4097|4093|172
1634648620000|2021-10-19 13:03:40||4094||4094||4094||4094|300
1634648670000|2021-10-19 13:04:30|||||||||732
1634648740000|2021-10-19 13:05:40|||||||||2
1634648800000|2021-10-19 13:06:40|||||||||20
1634648810000|2021-10-19 13:06:50||4095||4095||4095||4095|0
1634648820000|2021-10-19 13:07:00|||||||||8
1634648900000|2021-10-19 13:08:20||4090||4090||4090||4090|140
1634648920000|2021-10-19 13:08:40|||||||||10
1634648930000|2021-10-19 13:08:50||4086||4086||4086||4086|43
1634648940000|2021-10-19 13:09:00|||||||||8
1634648950000|2021-10-19 13:09:10|||||||||1
1634648990000|2021-10-19 13:09:50|||||||||12
1634649010000|2021-10-19 13:10:10|||||||||88
1634649040000|2021-10-19 13:10:40|||||||||5
1634649170000|2021-10-19 13:12:50|||||||||500
1634649180000|2021-10-19 13:13:00|4098||4098||4098||4098||0
1634649200000|2021-10-19 13:13:20|||||||||20
1634649270000|2021-10-19 13:14:30|4100|4090|4110|4105|4110|4105|4100|4090|14810
1634649290000|2021-10-19 13:14:50|4109|4090|4109|4090|4109|4090|4109|4090|185
1634649300000|2021-10-19 13:15:00|4102||4102||4102||4102||10
1634649320000|2021-10-19 13:15:20|||||||||30
1634649330000|2021-10-19 13:15:30|4098|4096|4102|4099|4102|4099|4098|4096|318
1634649340000|2021-10-19 13:15:40|||||||||100
1634649420000|2021-10-19 13:17:00|||||||||1
1634649430000|2021-10-19 13:17:10|4100|4095|4100|4095|4100|4095|4100|4095|30
1634649470000|2021-10-19 13:17:50|||||||||82
1634649490000|2021-10-19 13:18:10||4090||4090||4090||4090|50
1634649500000|2021-10-19 13:18:20|||||||||20
1634649520000|2021-10-19 13:18:40|||||||||900
1634649530000|2021-10-19 13:18:50|4099||4099||4099||4099||0
1634649550000|2021-10-19 13:19:10|||||||||300
1634649570000|2021-10-19 13:19:30||4095||4095||4095||4095|38
1634649650000|2021-10-19 13:20:50||4096||4095||4096||4095|120
1634649700000|2021-10-19 13:21:40|||||||||100
1634649730000|2021-10-19 13:22:10|||||||||1
1634649770000|2021-10-19 13:22:50||4093||4093||4093||4093|369
1634649810000|2021-10-19 13:23:30|||||||||10
1634649890000|2021-10-19 13:24:50|||||||||20
1634649900000|2021-10-19 13:25:00|4100|4095|4100|4095|4100|4095|4100|4095|229
1634649920000|2021-10-19 13:25:20|||||||||184
1634649930000|2021-10-19 13:25:30||4093||4093||4093||4093|83
1634649940000|2021-10-19 13:25:40|||||||||36
1634649950000|2021-10-19 13:25:50|||||||||50
1634650070000|2021-10-19 13:27:50|||||||||128
1634650080000|2021-10-19 13:28:00|||||||||4
1634650110000|2021-10-19 13:28:30|4099||4099||4099||4099||0
1634650120000|2021-10-19 13:28:40|4096||4099||4099||4096||100
1634650150000|2021-10-19 13:29:10|4090|4090|4099|4088|4099|4090|4090|4088|1700
1634650160000|2021-10-19 13:29:20|4098||4098||4098||4098||0
1634650200000|2021-10-19 13:30:00|4091|4090|4097|4090|4098|4091|4091|4088|800
1634650210000|2021-10-19 13:30:10|||||||||400
1634650230000|2021-10-19 13:30:30|4096|4094|4109|4100|4109|4101|4096|4090|9886
1634650250000|2021-10-19 13:30:50|4104|4095|4101|4090|4104|4100|4101|4090|905
1634650260000|2021-10-19 13:31:00|4102|4088|4102|4088|4102|4088|4102|4088|700
1634650270000|2021-10-19 13:31:10|4099||4099||4099||4099||500
1634650280000|2021-10-19 13:31:20|4097||4097||4097||4097||300
1634650300000|2021-10-19 13:31:40|4095||4095||4095||4095||0
1634650310000|2021-10-19 13:31:50|4094||4094||4094||4094||168
1634650330000|2021-10-19 13:32:10|4093|4086|4096|4086|4096|4086|4091|4086|386
1634650380000|2021-10-19 13:33:00|4090||4095||4095||4090||291
1634650400000|2021-10-19 13:33:20|4091||4090||4091||4090||0
1634650420000|2021-10-19 13:33:40|4089|4085|4085|4081|4089|4085|4085|4081|1490
1634650440000|2021-10-19 13:34:00|4083|4080|4083|4075|4083|4080|4080|4075|1901
1634650450000|2021-10-19 13:34:10|4080|4078|4084|4076|4085|4078|4080|4076|1197
1634650460000|2021-10-19 13:34:20|4081|4075|4081|4076|4081|4076|4081|4075|743
1634650470000|2021-10-19 13:34:30|4080|4075|4080|4075|4081|4075|4080|4075|500
1634650480000|2021-10-19 13:34:40|4081|4073|4081|4072|4081|4073|4081|4071|608
1634650490000|2021-10-19 13:34:50|4079|4071|4075|4070|4080|4071|4075|4070|600
1634650500000|2021-10-19 13:35:00|4077||4077||4077||4076||451
1634650520000|2021-10-19 13:35:20|4075|4069|4074|4069|4075|4069|4073|4069|4300
1634650530000|2021-10-19 13:35:30|4072|4067|4068|4064|4072|4067|4068|4064|2914
1634650540000|2021-10-19 13:35:40|4066|4060|4066|4060|4066|4060|4066|4060|2830
1634650550000|2021-10-19 13:35:50|4065||4066||4066||4064||4800
1634650560000|2021-10-19 13:36:00|4067|4062|4067|4064|4068|4064|4067|4062|1919
1634650580000|2021-10-19 13:36:20|4065|4060|4065|4061|4065|4061|4065|4060|200
1634650590000|2021-10-19 13:36:30|4063|4060|4063|4060|4063|4060|4063|4060|0
1634650600000|2021-10-19 13:36:40|4062|4058|4063|4058|4063|4058|4062|4058|2304
1634650610000|2021-10-19 13:36:50|4059|4057|4059|4055|4059|4057|4059|4055|786
1634650620000|2021-10-19 13:37:00|4060|4058|4061|4055|4063|4060|4059|4055|2953
1634650630000|2021-10-19 13:37:10|4063|4057|4062|4056|4063|4061|4062|4056|2152
1634650640000|2021-10-19 13:37:20||4060||4056||4060||4056|700
1634650650000|2021-10-19 13:37:30|4061|4060|4061|4058|4061|4060|4061|4058|3260
1634650660000|2021-10-19 13:37:40||4056||4056||4056||4056|100
1634650670000|2021-10-19 13:37:50|4063|4057|4063|4057|4063|4057|4063|4057|0
1634650680000|2021-10-19 13:38:00|4062|4058|4060|4057|4062|4058|4060|4056|900
1634650690000|2021-10-19 13:38:10||4058||4056||4058||4056|483
1634650700000|2021-10-19 13:38:20|4059|4055|4058|4055|4059|4055|4058|4055|150
1634650710000|2021-10-19 13:38:30|4057|4053|4058|4053|4058|4053|4056|4053|1056
1634650730000|2021-10-19 13:38:50|4060|4055|4068|4059|4068|4059|4060|4055|12872
1634650740000|2021-10-19 13:39:00|4062|4058|4062|4058|4062|4058|4062|4058|666
1634650750000|2021-10-19 13:39:10||4059||4059||4059||4059|340
1634650760000|2021-10-19 13:39:20|4061|4055|4062|4056|4062|4056|4061|4055|200
1634650770000|2021-10-19 13:39:30|4065|4058|4065|4060|4065|4060|4065|4058|628
1634650780000|2021-10-19 13:39:40|4064|4059|4068|4061|4068|4061|4064|4059|0
1634650790000|2021-10-19 13:39:50|4069|4062|4069|4068|4069|4068|4069|4062|200
1634650800000|2021-10-19 13:40:00|4070|4067|4069|4064|4070|4068|4069|4064|2332
1634650810000|2021-10-19 13:40:10|4068||4068||4068||4068||0
1634650820000|2021-10-19 13:40:20|4067||4067||4067||4067||0
1634650840000|2021-10-19 13:40:40|4069|4065|4074|4067|4074|4067|4069|4064|717
1634650850000|2021-10-19 13:40:50|4076|4073|4076|4074|4076|4074|4076|4073|2453
1634650860000|2021-10-19 13:41:00|4077|4076|4076|4070|4077|4076|4076|4070|990
1634650870000|2021-10-19 13:41:10|4075||4075||4075||4075||0
1634650880000|2021-10-19 13:41:20|4074|4072|4077|4073|4077|4074|4074|4072|1400
1634650890000|2021-10-19 13:41:30||4072||4073||4073||4072|0
1634650900000|2021-10-19 13:41:40||4072||4071||4072||4070|600
1634650910000|2021-10-19 13:41:50||4070||4070||4070||4070|100
1634650920000|2021-10-19 13:42:00|4076|4071|4076|4072|4077|4072|4075|4071|1500
1634650930000|2021-10-19 13:42:10|4077|4071|4077|4070|4077|4071|4076|4070|1300
1634650940000|2021-10-19 13:42:20|4072|4069|4067|4065|4073|4069|4067|4065|2722
1634650960000|2021-10-19 13:42:40|4066|4061|4067|4061|4067|4064|4066|4061|845
1634650970000|2021-10-19 13:42:50|4064|4063|4069|4067|4069|4067|4064|4060|681
1634650980000|2021-10-19 13:43:00|4068|4060|4068|4060|4068|4060|4068|4060|0
1634650990000|2021-10-19 13:43:10|4069|4064|4068|4061|4069|4065|4068|4061|200
1634651010000|2021-10-19 13:43:30|4069|4068|4069|4068|4069|4068|4069|4068|100
1634651020000|2021-10-19 13:43:40||4062||4062||4062||4062|750
1634651060000|2021-10-19 13:44:20||4063||4063||4063||4063|0
1634651070000|2021-10-19 13:44:30|4070|4064|4070|4064|4070|4064|4070|4064|200
1634651090000|2021-10-19 13:44:50|4071|4068|4074|4069|4074|4069|4070|4068|1790
1634651100000|2021-10-19 13:45:00|4072|4066|4071|4064|4072|4066|4071|4064|0
1634651130000|2021-10-19 13:45:30|4070|4068|4068|4062|4070|4068|4068|4062|795
1634651140000|2021-10-19 13:45:40|4067||4067||4067||4067||700
1634651150000|2021-10-19 13:45:50||4061||4061||4061||4061|200
1634651170000|2021-10-19 13:46:10|4066|4062|4066|4061|4066|4062|4066|4061|600
1634651200000|2021-10-19 13:46:40|4068|4065|4068|4063|4068|4065|4068|4063|600
1634651210000|2021-10-19 13:46:50||4062||4062||4062||4061|100
1634651240000|2021-10-19 13:47:20|4067|4061|4067|4061|4067|4062|4067|4061|800
1634651270000|2021-10-19 13:47:50||4062||4062||4062||4062|0
1634651280000|2021-10-19 13:48:00||4061||4061||4061||4061|260
1634651290000|2021-10-19 13:48:10|4068|4062|4068|4062|4068|4063|4068|4062|3000
1634651300000|2021-10-19 13:48:20|4069|4065|4073|4066|4074|4068|4069|4063|1920
1634651310000|2021-10-19 13:48:30|4075|4070|4075|4070|4075|4070|4075|4070|500
1634651320000|2021-10-19 13:48:40|4076|4067|4078|4071|4078|4073|4076|4067|1673
1634651330000|2021-10-19 13:48:50|4079|4076|4080|4072|4080|4077|4078|4072|6374
1634651340000|2021-10-19 13:49:00||4074||4072||4074||4072|0
1634651350000|2021-10-19 13:49:10||4076||4073||4076||4073|100
1634651360000|2021-10-19 13:49:20|4076|4071|4076|4071|4076|4071|4076|4071|0
1634651390000|2021-10-19 13:49:50|4078|4074|4078|4074|4078|4074|4078|4074|123
1634651400000|2021-10-19 13:50:00|4080|4076|4080|4078|4080|4078|4080|4076|100
1634651410000|2021-10-19 13:50:10|4081|4076|4080|4076|4081|4078|4080|4076|2993
1634651420000|2021-10-19 13:50:20|4081|4077|4080|4076|4081|4078|4080|4076|2300
1634651430000|2021-10-19 13:50:30|4076|4073|4073|4064|4079|4073|4073|4064|2095
1634651440000|2021-10-19 13:50:40|4074||4074||4074||4074||0
1634651450000|2021-10-19 13:50:50|4075|4065|4075|4065|4075|4065|4075|4065|0
1634651460000|2021-10-19 13:51:00|4070|4063|4070|4063|4070|4064|4070|4063|1550
1634651480000|2021-10-19 13:51:20||4062||4062||4062||4062|594
1634651490000|2021-10-19 13:51:30||4063||4066||4066||4062|0
1634651570000|2021-10-19 13:52:50|4069|4064|4070|4065|4070|4065|4068|4064|100
1634651640000|2021-10-19 13:54:00|4073|4066|4073|4068|4073|4068|4073|4066|634
1634651650000|2021-10-19 13:54:10|4072|4070|4072|4066|4072|4070|4072|4066|622
1634651660000|2021-10-19 13:54:20|4069|4065|4069|4065|4069|4066|4069|4065|200
1634651670000|2021-10-19 13:54:30|4072|4066|4072|4066|4072|4066|4072|4066|0
1634651680000|2021-10-19 13:54:40|4073|4067|4076|4071|4076|4073|4073|4067|2878
1634651700000|2021-10-19 13:55:00|4077|4069|4076|4069|4077|4069|4076|4069|0
1634651720000|2021-10-19 13:55:20||4070||4070||4070||4070|0
1634651760000|2021-10-19 13:56:00|4075|4071|4075|4069|4075|4071|4075|4069|947
1634651770000|2021-10-19 13:56:10|4074|4067|4073|4066|4074|4067|4073|4066|592
1634651800000|2021-10-19 13:56:40|4071|4065|4070|4063|4071|4065|4068|4063|1506
1634651810000|2021-10-19 13:56:50|||||||||100
1634651820000|2021-10-19 13:57:00|4069|4064|4068|4064|4069|4064|4068|4064|1823
1634651830000|2021-10-19 13:57:10||4063||4063||4063||4063|200
1634651840000|2021-10-19 13:57:20|4067|4062|4068|4061|4068|4062|4067|4061|911
1634651870000|2021-10-19 13:57:50||4063||4063||4063||4063|0
1634651880000|2021-10-19 13:58:00||4064||4064||4064||4063|1360
1634651890000|2021-10-19 13:58:10|||||||||2280
1634651910000|2021-10-19 13:58:30|4069|4066|4070|4066|4070|4067|4069|4064|4084
1634651920000|2021-10-19 13:58:40|4074|4068|4073|4069|4074|4069|4072|4068|100
1634651930000|2021-10-19 13:58:50|||||||||200
1634651940000|2021-10-19 13:59:00||4066||4066||4066||4066|100
1634651950000|2021-10-19 13:59:10|4071|4068|4071|4068|4071|4068|4071|4068|0
1634651960000|2021-10-19 13:59:20|4068|4063|4068|4063|4068|4063|4068|4063|0
1634651970000|2021-10-19 13:59:30|4065|4062|4067|4062|4068|4063|4063|4061|1902
1634651990000|2021-10-19 13:59:50|||||||||200
1634652000000|2021-10-19 14:00:00|||||||||310
1634652010000|2021-10-19 14:00:10|4065|4061|4065|4060|4065|4061|4065|4060|2144
1634652020000|2021-10-19 14:00:20|||||||||500
1634652030000|2021-10-19 14:00:30|4064||4064||4064||4064||0
1634652060000|2021-10-19 14:01:00|4063||4063||4063||4063||400
1634652070000|2021-10-19 14:01:10|4062|4058|4062|4056|4062|4058|4062|4055|6940
1634652080000|2021-10-19 14:01:20|4060|4055|4060|4055|4060|4055|4060|4055|100
1634652100000|2021-10-19 14:01:40|4059||4059||4059||4059||500
1634652120000|2021-10-19 14:02:00|4062|4057|4063|4057|4063|4059|4061|4056|1171
1634652140000|2021-10-19 14:02:20|4066|4060|4062|4058|4066|4060|4062|4058|100
1634652170000|2021-10-19 14:02:50||4060||4060||4060||4060|100
1634652180000|2021-10-19 14:03:00||4058||4058||4058||4058|660
1634652190000|2021-10-19 14:03:10|||||||||246
1634652200000|2021-10-19 14:03:20|4065|4060|4066|4061|4066|4061|4065|4060|1200
1634652220000|2021-10-19 14:03:40|4064|4060|4064|4060|4064|4060|4064|4060|0
1634652260000|2021-10-19 14:04:20||4062||4062||4062||4062|0
1634652270000|2021-10-19 14:04:30|||||||||100
1634652280000|2021-10-19 14:04:40|4066|4063|4066|4063|4066|4063|4066|4063|0
1634652290000|2021-10-19 14:04:50|||||||||200
1634652300000|2021-10-19 14:05:00|4064||4066||4066||4064||250
1634652310000|2021-10-19 14:05:10|4065|4062|4064|4062|4065|4062|4064|4062|864
1634652320000|2021-10-19 14:05:20|4065||4065||4065||4065||0
1634652330000|2021-10-19 14:05:30|4066|4063|4066|4063|4066|4063|4066|4063|0
1634652350000|2021-10-19 14:05:50|4068|4064|4068|4064|4068|4064|4068|4064|400
1634652360000|2021-10-19 14:06:00||4065||4065||4065||4065|123
1634652370000|2021-10-19 14:06:10|4069|4066|4069|4066|4069|4066|4069|4066|200
1634652410000|2021-10-19 14:06:50|4070|4067|4070|4067|4070|4068|4069|4067|5002
1634652420000|2021-10-19 14:07:00|4071|4069|4071|4069|4071|4069|4071|4069|0
1634652440000|2021-10-19 14:07:20|4072|4070|4074|4072|4074|4072|4072|4070|400
1634652450000|2021-10-19 14:07:30|4073|4071|4075|4071|4075|4071|4073|4071|200
1634652470000|2021-10-19 14:07:50||4073||4073||4074||4073|2302
1634652480000|2021-10-19 14:08:00|4076|4072|4076|4072|4076|4072|4076|4072|1346
1634652490000|2021-10-19 14:08:10||4074||4072||4074||4072|0
1634652500000|2021-10-19 14:08:20||4073||4073||4074||4073|200
1634652510000|2021-10-19 14:08:30|4075||4075||4075||4075||300
1634652530000|2021-10-19 14:08:50|4079|4075|4078|4074|4079|4075|4078|4074|500
1634652540000|2021-10-19 14:09:00|4077|4073|4076|4073|4077|4073|4076|4073|300
1634652550000|2021-10-19 14:09:10||4072||4072||4072||4072|450
1634652560000|2021-10-19 14:09:20|4074|4070|4074|4066|4075|4070|4073|4065|4102
1634652570000|2021-10-19 14:09:30|4073|4070|4073|4067|4073|4070|4073|4067|1193
1634652580000|2021-10-19 14:09:40|4074|4068|4074|4068|4074|4068|4074|4068|300
1634652590000|2021-10-19 14:09:50|4073||4073||4073||4073||100
1634652600000|2021-10-19 14:10:00|4072|4067|4072|4066|4072|4067|4072|4066|946
1634652610000|2021-10-19 14:10:10||4067||4067||4067||4067|0
1634652620000|2021-10-19 14:10:20|4074||4074||4074||4074||989
1634652640000|2021-10-19 14:10:40|4072|4066|4070|4066|4072|4066|4070|4066|208
1634652660000|2021-10-19 14:11:00|4069|4065|4069|4063|4069|4065|4069|4063|417
1634652700000|2021-10-19 14:11:40|4070|4064|4068|4064|4070|4065|4068|4064|200
1634652730000|2021-10-19 14:12:10|4066|4063|4066|4063|4066|4063|4066|4063|100
1634652760000|2021-10-19 14:12:40|4068|4065|4073|4070|4073|4070|4067|4063|13565
1634652780000|2021-10-19 14:13:00|4071|4067|4071|4067|4071|4067|4071|4067|0
1634652790000|2021-10-19 14:13:10|||||||||100
1634652800000|2021-10-19 14:13:20|4072|4068|4072|4070|4073|4070|4072|4068|1897
1634652810000|2021-10-19 14:13:30|4074|4071|4074|4071|4075|4071|4074|4070|981
1634652820000|2021-10-19 14:13:40|4075|4073|4075|4073|4075|4073|4075|4073|100
1634652860000|2021-10-19 14:14:20|||||||||500
1634652870000|2021-10-19 14:14:30|4076|4074|4078|4075|4078|4075|4076|4074|1823
1634652880000|2021-10-19 14:14:40|||||||||1250
1634652900000|2021-10-19 14:15:00|4079|4076|4079|4078|4079|4078|4079|4076|1814
1634652910000|2021-10-19 14:15:10|4080|4079|4081|4080|4081|4080|4080|4079|400
1634652930000|2021-10-19 14:15:30|4086|4082|4086|4082|4086|4082|4086|4082|1116
1634652940000|2021-10-19 14:15:40|4087||4087||4087||4087||0
1634652950000|2021-10-19 14:15:50|4084||4084||4084||4084||0
1634652970000|2021-10-19 14:16:10||4083||4083||4083||4083|300
1634652980000|2021-10-19 14:16:20|4085||4085||4085||4085||953
1634652990000|2021-10-19 14:16:30|4087|4085|4087|4084|4087|4085|4087|4084|100
1634653000000|2021-10-19 14:16:40|4089|4086|4090|4088|4090|4088|4089|4086|317
1634653010000|2021-10-19 14:16:50|4091|4089|4093|4090|4093|4090|4091|4089|2512
1634653020000|2021-10-19 14:17:00||4088||4090||4090||4088|210
1634653030000|2021-10-19 14:17:10|||||||||450
1634653040000|2021-10-19 14:17:20|4094||4094||4094||4094||1692
1634653050000|2021-10-19 14:17:30|4092|4088|4094|4088|4095|4089|4090|4084|7342
1634653060000|2021-10-19 14:17:40|4093||4094||4094||4093||700
1634653070000|2021-10-19 14:17:50|4093||4093||4093||4093||300
1634653090000|2021-10-19 14:18:10||4090||4090||4090||4090|2109
1634653100000|2021-10-19 14:18:20|4095|4092|4096|4095|4096|4095|4095|4092|4054
1634653110000|2021-10-19 14:18:30|4098|4096|4099|4097|4099|4097|4098|4096|300
1634653120000|2021-10-19 14:18:40|4100|4099|4107|4104|4107|4105|4100|4099|17369
1634653130000|2021-10-19 14:18:50|4109|4106|4114|4111|4114|4111|4109|4106|7923
1634653140000|2021-10-19 14:19:00|4115|4112|4118|4112|4118|4114|4115|4110|5954
1634653150000|2021-10-19 14:19:10|4117|4114|4117|4114|4117|4114|4117|4113|4100
1634653160000|2021-10-19 14:19:20|4118|4117|4130|4125|4130|4126|4118|4117|20188
1634653170000|2021-10-19 14:19:30|4131|4126|4139|4136|4140|4136|4131|4126|22915
1634653180000|2021-10-19 14:19:40|4141|4135|4144|4140|4144|4141|4140|4135|17542
1634653190000|2021-10-19 14:19:50|4141|4141|4148|4143|4148|4143|4141|4141|7173
1634653200000|2021-10-19 14:20:00|4145|4145|4140|4133|4148|4145|4140|4133|6788
1634653210000|2021-10-19 14:20:10|4139|4134|4139|4133|4139|4135|4139|4133|5097
1634653220000|2021-10-19 14:20:20|4137|4132|4133|4127|4137|4132|4133|4127|3615
1634653230000|2021-10-19 14:20:30||4126||4127||4127||4126|1699
1634653240000|2021-10-19 14:20:40|4130|4126|4133|4127|4133|4127|4130|4126|2325
1634653250000|2021-10-19 14:20:50|4132|4126|4129|4126|4132|4126|4129|4126|0
1634653260000|2021-10-19 14:21:00|4132|4127|4132|4127|4132|4127|4131|4127|1300
1634653270000|2021-10-19 14:21:10|4130|4128|4133|4128|4133|4129|4130|4127|1896
1634653280000|2021-10-19 14:21:20|4130|4127|4130|4127|4130|4127|4130|4127|0
1634653300000|2021-10-19 14:21:40|4129|4126|4128|4123|4129|4126|4128|4121|1818
1634653310000|2021-10-19 14:21:50|||||||||100
1634653320000|2021-10-19 14:22:00|4124|4120|4120|4112|4124|4120|4120|4112|5205
1634653330000|2021-10-19 14:22:10|4119|4115|4119|4115|4119|4115|4119|4115|1381
1634653340000|2021-10-19 14:22:20|4120|4116|4120|4116|4120|4116|4120|4116|770
1634653350000|2021-10-19 14:22:30|4119|4114|4114|4107|4119|4114|4114|4107|5416
1634653360000|2021-10-19 14:22:40|4110|4108|4114|4109|4114|4110|4109|4108|1116
1634653370000|2021-10-19 14:22:50||4110||4109||4110||4109|3070
1634653380000|2021-10-19 14:23:00|4112|4111|4113|4112|4113|4112|4112|4111|1000
1634653390000|2021-10-19 14:23:10|4111|4110|4110|4108|4111|4110|4110|4108|1259
1634653400000|2021-10-19 14:23:20|4109|4106|4109|4106|4111|4106|4109|4106|1346
1634653410000|2021-10-19 14:23:30|4110||4110||4110||4110||0
1634653420000|2021-10-19 14:23:40||4105||4105||4105||4105|1000
1634653430000|2021-10-19 14:23:50||4106||4106||4106||4105|1999
1634653450000|2021-10-19 14:24:10|||||||||249
1634653460000|2021-10-19 14:24:20|4114|4109|4113|4109|4114|4109|4113|4109|750
1634653480000|2021-10-19 14:24:40|4114|4112|4114|4111|4114|4112|4114|4111|1200
1634653490000|2021-10-19 14:24:50|||||||||999
1634653510000|2021-10-19 14:25:10|4113|4110|4113|4108|4114|4110|4113|4107|2231
1634653520000|2021-10-19 14:25:20|4112|4109|4112|4109|4112|4109|4112|4109|0
1634653530000|2021-10-19 14:25:30|4110|4108|4110|4105|4110|4108|4110|4105|2254
1634653540000|2021-10-19 14:25:40|4109|4101|4107|4101|4109|4101|4107|4101|0
1634653550000|2021-10-19 14:25:50|4110|4102|4110|4103|4110|4103|4110|4102|900
1634653560000|2021-10-19 14:26:00|4106|4100|4105|4098|4106|4100|4105|4097|1560
1634653590000|2021-10-19 14:26:30||4101||4101||4101||4101|1231
1634653610000|2021-10-19 14:26:50|4107|4103|4107|4103|4107|4103|4107|4101|2900
1634653620000|2021-10-19 14:27:00|4106|4101|4109|4106|4110|4106|4106|4101|2600
1634653630000|2021-10-19 14:27:10|4108||4108||4109||4108||419
1634653650000|2021-10-19 14:27:30|4109|4107|4112|4108|4112|4109|4109|4107|4364
1634653660000|2021-10-19 14:27:40|4111|4110|4112|4106|4112|4110|4111|4106|2739
1634653680000|2021-10-19 14:28:00|4111|4107|4110|4107|4111|4107|4110|4107|2298
1634653690000|2021-10-19 14:28:10|4111|4106|4106|4101|4111|4106|4106|4101|9855
1634653700000|2021-10-19 14:28:20|4109|4103|4110|4104|4110|4105|4109|4103|100
1634653720000|2021-10-19 14:28:40||4105||4105||4105||4104|300
1634653730000|2021-10-19 14:28:50||4108||4108||4108||4108|307
1634653750000|2021-10-19 14:29:10|4112|4109|4111|4109|4112|4109|4111|4109|748
1634653760000|2021-10-19 14:29:20|4112|4110|4112|4110|4112|4110|4112|4110|1350
1634653770000|2021-10-19 14:29:30||4109||4109||4109||4109|3653
1634653790000|2021-10-19 14:29:50|4110|4108|4112|4109|4112|4109|4110|4105|100
1634653810000|2021-10-19 14:30:10|4110|4108|4109|4102|4110|4109|4109|4102|3491
1634653820000|2021-10-19 14:30:20|4110|4103|4110|4103|4110|4103|4110|4103|0
1634653870000|2021-10-19 14:31:10|4109|4104|4108|4104|4109|4105|4108|4104|1000
1634653930000|2021-10-19 14:32:10|4109|4105|4109|4105|4109|4105|4109|4105|0
1634653980000|2021-10-19 14:33:00|4108|4102|4107|4102|4108|4105|4107|4102|667
1634654000000|2021-10-19 14:33:20|4108||4107||4108||4107||244
1634654010000|2021-10-19 14:33:30|4108|4105|4106|4100|4108|4105|4106|4100|1099
1634654020000|2021-10-19 14:33:40|||||||||491
1634654030000|2021-10-19 14:33:50|4102|4099|4098|4089|4102|4099|4098|4088|8402
1634654040000|2021-10-19 14:34:00|4090|4088|4090|4088|4090|4088|4090|4088|6678
1634654050000|2021-10-19 14:34:10|4088|4089|4088|4081|4088|4089|4083|4081|7592
1634654060000|2021-10-19 14:34:20|||||||||493
1634654070000|2021-10-19 14:34:30|4087|4080|4086|4077|4087|4080|4086|4076|3446
1634654080000|2021-10-19 14:34:40|4085|4079|4086|4080|4086|4080|4080|4079|1177
1634654090000|2021-10-19 14:34:50||4081||4083||4083||4081|550
1634654100000|2021-10-19 14:35:00|4087|4082|4087|4081|4087|4082|4086|4081|1800
1634654110000|2021-10-19 14:35:10||4083||4083||4084||4083|0
1634654120000|2021-10-19 14:35:20|4088|4084|4085|4079|4088|4085|4083|4079|2755
1634654160000|2021-10-19 14:36:00|4086|4081|4090|4084|4094|4088|4085|4081|2409
1634654170000|2021-10-19 14:36:10|4089|4081|4089|4081|4089|4081|4089|4081|0
1634654210000|2021-10-19 14:36:50|4090|4085|4090|4085|4090|4085|4090|4085|0
1634654230000|2021-10-19 14:37:10||4084||4084||4084||4084|0
1634654250000|2021-10-19 14:37:30|4089|4085|4089|4085|4089|4085|4089|4085|0
1634654260000|2021-10-19 14:37:40|4088|4083|4088|4082|4089|4083|4088|4082|700
1634654270000|2021-10-19 14:37:50|4087|4081|4086|4081|4087|4082|4086|4081|200
1634654290000|2021-10-19 14:38:10|4087|4082|4087|4085|4087|4085|4087|4082|7235
1634654300000|2021-10-19 14:38:20|4086|4081|4087|4082|4087|4083|4086|4081|3611
1634654310000|2021-10-19 14:38:30|4089|4083|4089|4083|4089|4085|4088|4082|1016
1634654320000|2021-10-19 14:38:40|4088|4084|4089|4084|4089|4084|4088|4084|200
1634654330000|2021-10-19 14:38:50|4088|4082|4088|4082|4088|4082|4088|4082|192
1634654340000|2021-10-19 14:39:00|4087|4081|4089|4084|4089|4085|4087|4081|795
1634654350000|2021-10-19 14:39:10|4088|4083|4088|4083|4088|4084|4088|4082|100
1634654360000|2021-10-19 14:39:20|4089|4082|4089|4083|4089|4083|4089|4082|0
1634654380000|2021-10-19 14:39:40|4088|4084|4088|4084|4089|4084|4088|4084|250
1634654410000|2021-10-19 14:40:10|4089|4086|4089|4088|4089|4088|4089|4086|1600
1634654420000|2021-10-19 14:40:20|||||||||400
1634654430000|2021-10-19 14:40:30|||||||||100
1634654440000|2021-10-19 14:40:40|4090||4090||4090||4090||0
1634654450000|2021-10-19 14:40:50|||||||||100
1634654460000|2021-10-19 14:41:00|||||||||100
1634654470000|2021-10-19 14:41:10||4089||4088||4089||4088|530
1634654480000|2021-10-19 14:41:20|4089|4086|4088|4085|4089|4086|4088|4085|9538
1634654500000|2021-10-19 14:41:40|4087|4082|4087|4081|4087|4085|4087|4081|216
1634654510000|2021-10-19 14:41:50|4086|4082|4087|4085|4090|4085|4086|4081|895
1634654520000|2021-10-19 14:42:00|4088||4088||4088||4088||0
1634654610000|2021-10-19 14:43:30|4087||4087||4087||4087||200
1634654620000|2021-10-19 14:43:40|4090|4086|4090|4086|4090|4087|4089|4086|290
1634654660000|2021-10-19 14:44:20|4088||4088||4088||4088||2929
1634654670000|2021-10-19 14:44:30|4087|4085|4087|4081|4087|4085|4085|4081|1747
1634654680000|2021-10-19 14:44:40|4088|4082|4088|4082|4088|4082|4088|4082|0
1634654710000|2021-10-19 14:45:10|||||||||500
1634654730000|2021-10-19 14:45:30|4087|4083|4087|4083|4087|4083|4087|4083|458
1634654740000|2021-10-19 14:45:40|||||||||250
1634654750000|2021-10-19 14:45:50||4084||4084||4084||4084|0
1634654770000|2021-10-19 14:46:10|4089|4085|4089|4085|4089|4085|4089|4085|400
1634654780000|2021-10-19 14:46:20|4088|4086|4089|4083|4089|4086|4088|4083|1000
1634654790000|2021-10-19 14:46:30|4088|4085|4088|4085|4088|4085|4088|4085|0
1634654810000|2021-10-19 14:46:50|4089|4086|4089|4085|4089|4087|4088|4085|400
1634654860000|2021-10-19 14:47:40|4088||4088||4088||4088||0
1634654870000|2021-10-19 14:47:50|4087|4083|4087|4083|4087|4083|4087|4083|365
1634654890000|2021-10-19 14:48:10|4086||4086||4086||4086||0
1634654900000|2021-10-19 14:48:20|4085||4085||4085||4085||116
1634654940000|2021-10-19 14:49:00|4084|4082|4084|4082|4084|4082|4084|4082|2300
1634654960000|2021-10-19 14:49:20|4086|4083|4086|4083|4086|4083|4086|4083|600
1634654970000|2021-10-19 14:49:30|4084||4086||4086||4084||290
1634654990000|2021-10-19 14:49:50|4085||4085||4085||4085||0
1634655000000|2021-10-19 14:50:00|4083|4082|4085|4081|4085|4082|4083|4081|900
1634655010000|2021-10-19 14:50:10||4082||4082||4082||4082|0
1634655030000|2021-10-19 14:50:30|||||||||100
1634655040000|2021-10-19 14:50:40|4086|4084|4086|4084|4089|4084|4086|4084|600
1634655050000|2021-10-19 14:50:50|||||||||101
1634655070000|2021-10-19 14:51:10|4085|4082|4086|4082|4086|4082|4085|4082|417
1634655080000|2021-10-19 14:51:20||4083||4083||4083||4083|0
1634655090000|2021-10-19 14:51:30|4085|4082|4085|4082|4085|4082|4085|4082|0
1634655100000|2021-10-19 14:51:40|4086|4083|4086|4083|4086|4083|4086|4083|989
1634655120000|2021-10-19 14:52:00|4085|4081|4085|4081|4085|4081|4085|4081|324
1634655170000|2021-10-19 14:52:50||4082||4082||4082||4082|0
1634655190000|2021-10-19 14:53:10||4081||4081||4081||4081|1011
1634655210000|2021-10-19 14:53:30|4082|4080|4082|4080|4082|4080|4082|4080|625
1634655220000|2021-10-19 14:53:40|4085|4081|4084|4081|4085|4081|4084|4081|0
1634655230000|2021-10-19 14:53:50|4085|4082|4085|4082|4085|4082|4085|4081|100
1634655260000|2021-10-19 14:54:20|4084|4080|4084|4080|4085|4080|4084|4080|535
1634655280000|2021-10-19 14:54:40|||||||||388
1634655330000|2021-10-19 14:55:30|4083||4083||4083||4083||627
1634655370000|2021-10-19 14:56:10|4084|4082|4085|4083|4087|4084|4084|4081|4751
1634655400000|2021-10-19 14:56:40|4084|4081|4085|4083|4085|4083|4084|4081|405
1634655420000|2021-10-19 14:57:00|||||||||500
1634655480000|2021-10-19 14:58:00|4086|4084|4088|4084|4088|4084|4086|4084|600
1634655490000|2021-10-19 14:58:10||4083||4083||4083||4083|0
1634655520000|2021-10-19 14:58:40|4087|4084|4087|4083|4087|4084|4087|4083|0
1634655530000|2021-10-19 14:58:50|4086||4086||4088||4086||360
1634655640000|2021-10-19 15:00:40|4088|4084|4088|4083|4088|4085|4088|4083|127
1634655650000|2021-10-19 15:00:50||4084||4083||4084||4083|0
1634655680000|2021-10-19 15:01:20|4086||4088||4088||4086||1644
1634655700000|2021-10-19 15:01:40|4089|4086|4090|4087|4090|4089|4089|4086|8146
1634655740000|2021-10-19 15:02:20||4088||4088||4088||4088|1200
1634655770000|2021-10-19 15:02:50|4091|4089|4091|4089|4091|4089|4091|4089|100
1634655840000|2021-10-19 15:04:00|4090|4088|4089|4087|4090|4088|4089|4087|360
1634655850000|2021-10-19 15:04:10|4090|4086|4090|4086|4090|4086|4090|4086|6900
1634655860000|2021-10-19 15:04:20|4087|4085|4087|4083|4087|4085|4086|4083|488
1634655870000|2021-10-19 15:04:30|4085|4082|4085|4083|4085|4083|4085|4082|0
1634655920000|2021-10-19 15:05:20|4087|4084|4087|4084|4087|4084|4087|4084|300
1634655930000|2021-10-19 15:05:30|||||||||250
1634655960000|2021-10-19 15:06:00|||||||||100
1634655990000|2021-10-19 15:06:30|4084|4081|4084|4081|4084|4083|4084|4081|400
1634656030000|2021-10-19 15:07:10|||||||||300
1634656070000|2021-10-19 15:07:50||4082||4082||4082||4082|700
1634656080000|2021-10-19 15:08:00|4087|4083|4086|4082|4087|4083|4086|4082|4290
1634656090000|2021-10-19 15:08:10|4087|4085|4086|4085|4087|4085|4086|4085|100
1634656170000|2021-10-19 15:09:30|4085|4082|4085|4082|4085|4082|4085|4082|0
1634656180000|2021-10-19 15:09:40||4084||4084||4084||4084|250
1634656190000|2021-10-19 15:09:50|4086||4086||4086||4086||400
1634656240000|2021-10-19 15:10:40|||||||||480
1634656260000|2021-10-19 15:11:00|||||||||200
1634656270000|2021-10-19 15:11:10|||||||||100
1634656310000|2021-10-19 15:11:50||4085||4085||4085||4085|845
1634656370000|2021-10-19 15:12:50|||||||||1410
1634656380000|2021-10-19 15:13:00||4084||4084||4084||4084|540
1634656410000|2021-10-19 15:13:30|4087|4085|4088|4085|4088|4086|4087|4085|600
1634656450000|2021-10-19 15:14:10||4086||4086||4086||4086|0
1634656460000|2021-10-19 15:14:20|4087|4084|4088|4085|4088|4085|4087|4084|1298
1634656490000|2021-10-19 15:14:50|4087|4084|4087|4084|4087|4084|4087|4084|0
1634656520000|2021-10-19 15:15:20|4088|4085|4088|4086|4088|4086|4088|4085|200
1634656540000|2021-10-19 15:15:40|4087||4087||4087||4087||0
1634656550000|2021-10-19 15:15:50|4088|4085|4084|4081|4088|4085|4084|4081|5191
1634656600000|2021-10-19 15:16:40|||||||||100
1634656620000|2021-10-19 15:17:00||4082||4082||4082||4082|0
1634656630000|2021-10-19 15:17:10|4088|4083|4087|4083|4088|4083|4087|4083|0
1634656680000|2021-10-19 15:18:00|4088|4084|4088|4084|4088|4084|4088|4084|0
1634656740000|2021-10-19 15:19:00|4087|4082|4086|4082|4087|4084|4086|4082|100
1634656750000|2021-10-19 15:19:10|4085||4085||4085||4085||0
1634656840000|2021-10-19 15:20:40|||||||||612
1634656860000|2021-10-19 15:21:00|4086|4083|4085|4083|4086|4084|4085|4083|607
1634656870000|2021-10-19 15:21:10|||||||||200
1634656930000|2021-10-19 15:22:10|||||||||100
1634656960000|2021-10-19 15:22:40|4084|4082|4086|4082|4086|4082|4083|4082|500
1634656980000|2021-10-19 15:23:00||4083||4083||4083||4083|0
1634657000000|2021-10-19 15:23:20|4085||4085||4085||4085||1392
1634657020000|2021-10-19 15:23:40|||||||||100
1634657060000|2021-10-19 15:24:20|4086|4084|4086|4083|4087|4084|4086|4083|200
1634657080000|2021-10-19 15:24:40||4084||4084||4084||4084|0
1634657110000|2021-10-19 15:25:10||4085||4084||4085||4084|216
1634657230000|2021-10-19 15:27:10|4085|4083|4086|4083|4086|4083|4085|4083|100
1634657240000|2021-10-19 15:27:20|4085||4085||4085||4085||320
1634657350000|2021-10-19 15:29:10||4084||4084||4084||4084|1427
1634657360000|2021-10-19 15:29:20|4086||4086||4086||4086||100
1634657390000|2021-10-19 15:29:50|4085|4085|4085|4083|4085|4085|4085|4083|720
1634657420000|2021-10-19 15:30:20|4086|4084|4086|4084|4087|4085|4086|4083|10589
1634657430000|2021-10-19 15:30:30|4087||4087||4087||4087||0
1634657470000|2021-10-19 15:31:10|4085|4083|4085|4083|4085|4083|4085|4083|200
1634657560000|2021-10-19 15:32:40|4086|4084|4087|4084|4087|4085|4085|4083|3400
1634657580000|2021-10-19 15:33:00|4088|4085|4088|4086|4088|4086|4088|4085|400
1634657600000|2021-10-19 15:33:20|4090|4087|4091|4087|4093|4089|4090|4086|3126
1634657660000|2021-10-19 15:34:20||4089||4090||4090||4089|0
1634657670000|2021-10-19 15:34:30||4089||4089||4089||4089|300
1634657710000|2021-10-19 15:35:10|||||||||451
1634657740000|2021-10-19 15:35:40|4090|4090|4093|4090|4093|4091|4090|4090|4475
1634657750000|2021-10-19 15:35:50|4094|4091|4094|4090|4094|4091|4094|4090|1705
1634657760000|2021-10-19 15:36:00|4095|4092|4099|4093|4099|4095|4093|4090|7842
1634657780000|2021-10-19 15:36:20|4098|4094|4099|4098|4099|4098|4098|4094|700
1634657790000|2021-10-19 15:36:30||4096||4095||4096||4095|502
1634657810000|2021-10-19 15:36:50|||||||||270
1634657830000|2021-10-19 15:37:10|4097|4092|4105|4100|4105|4100|4095|4091|11540
1634657870000|2021-10-19 15:37:50|||||||||1100
1634657880000|2021-10-19 15:38:00|4103|4101|4103|4101|4103|4101|4103|4101|600
1634657910000|2021-10-19 15:38:30|4102|4100|4102|4100|4102|4100|4102|4100|1804
1634657920000|2021-10-19 15:38:40|4103|4101|4105|4102|4105|4102|4103|4101|2518
1634657940000|2021-10-19 15:39:00|4106|4105|4106|4105|4106|4105|4106|4105|0
1634657960000|2021-10-19 15:39:20|4108||4108||4108||4108||100
1634657980000|2021-10-19 15:39:40|4107|4101|4105|4101|4107|4102|4105|4101|1361
1634658000000|2021-10-19 15:40:00||4100||4098||4100||4096|6419
1634658030000|2021-10-19 15:40:30|4104|4100|4104|4100|4104|4100|4104|4100|100
1634658060000|2021-10-19 15:41:00|4102|4101|4104|4100|4104|4101|4102|4100|400
1634658100000|2021-10-19 15:41:40||4102||4102||4102||4102|100
1634658120000|2021-10-19 15:42:00|4103|4100|4102|4100|4103|4100|4102|4100|1822
1634658160000|2021-10-19 15:42:40|||||||||1278
1634658170000|2021-10-19 15:42:50|4100|4096|4100|4096|4100|4096|4100|4096|0
1634658190000|2021-10-19 15:43:10|4102|4097|4102|4099|4102|4099|4100|4097|400
1634658200000|2021-10-19 15:43:20|4100|4098|4100|4097|4100|4098|4100|4097|200
1634658230000|2021-10-19 15:43:50|4102|4099|4102|4098|4102|4099|4102|4098|2820
1634658250000|2021-10-19 15:44:10|4101|4100|4102|4100|4102|4100|4101|4100|220
1634658260000|2021-10-19 15:44:20||4101||4101||4101||4101|0
1634658290000|2021-10-19 15:44:50|4101|4098|4101|4098|4101|4098|4101|4098|100
1634658310000|2021-10-19 15:45:10|4100|4097|4100|4097|4100|4097|4100|4097|400
1634658360000|2021-10-19 15:46:00|4101|4098|4101|4099|4101|4099|4101|4098|312
1634658370000|2021-10-19 15:46:10|4102|4100|4102|4099|4102|4100|4102|4099|0
1634658380000|2021-10-19 15:46:20||4100||4099||4100||4099|0
1634658450000|2021-10-19 15:47:30|4101|4100|4101|4098|4101|4100|4101|4098|337
1634658460000|2021-10-19 15:47:40|4099|4096|4099|4096|4099|4096|4099|4096|700
1634658470000|2021-10-19 15:47:50||4094||4094||4094||4094|600
1634658490000|2021-10-19 15:48:10||4095||4094||4095||4094|0
1634658510000|2021-10-19 15:48:30|4097|4093|4096|4093|4097|4093|4096|4093|0
1634658520000|2021-10-19 15:48:40|4097|4094|4097|4093|4097|4094|4097|4093|1100
1634658540000|2021-10-19 15:49:00||4094||4094||4094||4094|1000
1634658570000|2021-10-19 15:49:30|4099|4096|4100|4096|4100|4096|4099|4096|284
1634658590000|2021-10-19 15:49:50|4099||4099||4099||4099||0
1634658600000|2021-10-19 15:50:00|4100|4097|4100|4097|4100|4097|4100|4097|0
1634658610000|2021-10-19 15:50:10|||||||||100
1634658670000|2021-10-19 15:51:10|4101|4098|4101|4098|4102|4098|4100|4097|100
1634658680000|2021-10-19 15:51:20|4102|4099|4102|4098|4102|4099|4102|4098|145
1634658690000|2021-10-19 15:51:30|4103|4100|4103|4100|4103|4100|4103|4100|100
1634658700000|2021-10-19 15:51:40||4101||4101||4101||4101|100
1634658720000|2021-10-19 15:52:00|4102|4100|4101|4098|4102|4100|4101|4098|3071
1634658760000|2021-10-19 15:52:40|4100|4097|4100|4097|4100|4097|4100|4097|424
1634658780000|2021-10-19 15:53:00|4099|4095|4099|4093|4099|4095|4098|4093|100
1634658790000|2021-10-19 15:53:10||4091||4091||4091||4091|250
1634658800000|2021-10-19 15:53:20||4092||4092||4092||4092|0
1634658830000|2021-10-19 15:53:50|||||||||100
1634658840000|2021-10-19 15:54:00|||||||||921
1634658870000|2021-10-19 15:54:30|||||||||1300
1634658880000|2021-10-19 15:54:40|4098|4095|4098|4095|4098|4095|4098|4095|0
1634658890000|2021-10-19 15:54:50||4096||4096||4096||4096|0
1634658920000|2021-10-19 15:55:20|4099||4099||4099||4099||300
1634658930000|2021-10-19 15:55:30|4100|4098|4102|4098|4102|4098|4099|4098|2445
1634658980000|2021-10-19 15:56:20|||||||||500
1634658990000|2021-10-19 15:56:30||4100||4100||4100||4100|1443
1634659010000|2021-10-19 15:56:50|||||||||200
1634659020000|2021-10-19 15:57:00|4103|4101|4104|4101|4104|4101|4103|4100|900
1634659040000|2021-10-19 15:57:20|||||||||200
1634659070000|2021-10-19 15:57:50||4102||4102||4102||4102|2000
1634659080000|2021-10-19 15:58:00|4106|4104|4106|4104|4106|4104|4106|4104|500
1634659110000|2021-10-19 15:58:30|4107|4105|4107|4104|4107|4105|4107|4104|0
1634659130000|2021-10-19 15:58:50||4105||4105||4105||4105|0
1634659140000|2021-10-19 15:59:00|||||||||1000
1634659160000|2021-10-19 15:59:20|4108|4106|4108|4107|4108|4107|4108|4106|350
1634659180000|2021-10-19 15:59:40|4109|4106|4108|4107|4109|4107|4108|4104|100
1634659190000|2021-10-19 15:59:50||4104||4104||4104||4104|587
1634659230000|2021-10-19 16:00:30|4106|4101|4105|4100|4106|4101|4105|4100|699
1634659240000|2021-10-19 16:00:40|4102||4102||4102||4102||5924
1634659270000|2021-10-19 16:01:10|4101|4098|4102|4098|4102|4098|4101|4098|3505
1634659310000|2021-10-19 16:01:50||4099||4098||4099||4098|519
1634659350000|2021-10-19 16:02:30|||||||||339
1634659380000|2021-10-19 16:03:00|4100|4096|4100|4096|4100|4096|4100|4096|200
1634659410000|2021-10-19 16:03:30||4097||4097||4097||4097|0
1634659420000|2021-10-19 16:03:40||4096||4096||4096||4096|0
1634659480000|2021-10-19 16:04:40|4101|4097|4101|4098|4101|4098|4100|4097|683
1634659520000|2021-10-19 16:05:20|4100||4100||4100||4100||0
1634659590000|2021-10-19 16:06:30|4102||4102||4102||4102||0
1634659610000|2021-10-19 16:06:50|4101|4095|4101|4096|4102|4096|4101|4095|1840
1634659620000|2021-10-19 16:07:00|4100|4097|4100|4097|4100|4097|4100|4097|0
1634659670000|2021-10-19 16:07:50|4102|4098|4102|4098|4102|4100|4102|4098|600
1634659760000|2021-10-19 16:09:20|4104|4100|4104|4098|4104|4101|4102|4098|200
1634659830000|2021-10-19 16:10:30|4103|4097|4101|4097|4103|4097|4101|4097|200
1634659890000|2021-10-19 16:11:30|4102|4098|4102|4098|4102|4098|4102|4098|300
1634659930000|2021-10-19 16:12:10||4100||4100||4100||4100|350
1634659940000|2021-10-19 16:12:20||4099||4098||4099||4098|400
1634660050000|2021-10-19 16:14:10|4100|4099|4102|4099|4102|4100|4100|4099|580
1634660070000|2021-10-19 16:14:30||4098||4098||4098||4098|500
1634660100000|2021-10-19 16:15:00|||||||||100
1634660120000|2021-10-19 16:15:20||4099||4099||4099||4099|0
1634660130000|2021-10-19 16:15:30|||||||||1305
1634660140000|2021-10-19 16:15:40|4100|4098|4100|4096|4100|4098|4100|4095|951
1634660150000|2021-10-19 16:15:50||4095||4096||4096||4095|0
1634660180000|2021-10-19 16:16:20|||||||||100
1634660200000|2021-10-19 16:16:40|4099|4095|4095|4091|4099|4095|4095|4091|100
1634660230000|2021-10-19 16:17:10|4094|4090|4093|4088|4094|4090|4093|4088|4172
1634660250000|2021-10-19 16:17:30|4095|4090|4095|4092|4095|4092|4095|4090|1100
1634660270000|2021-10-19 16:17:50||4090||4089||4090||4089|1046
1634660280000|2021-10-19 16:18:00|||||||||100
1634660290000|2021-10-19 16:18:10|4094|4087|4094|4087|4094|4087|4094|4087|0
1634660360000|2021-10-19 16:19:20||4089||4089||4089||4089|0
1634660370000|2021-10-19 16:19:30|||||||||100
1634660380000|2021-10-19 16:19:40||4090||4090||4091||4090|1073
1634660390000|2021-10-19 16:19:50|4093|4089|4092|4089|4093|4089|4092|4089|887
1634660400000|2021-10-19 16:20:00||4088||4085||4088||4085|200
1634660430000|2021-10-19 16:20:30||4088||4088||4088||4088|0
1634660440000|2021-10-19 16:20:40||4087||4087||4088||4087|100
1634660470000|2021-10-19 16:21:10|4093|4088|4092|4087|4093|4091|4092|4087|200
1634660500000|2021-10-19 16:21:40|4093|4088|4093|4089|4093|4089|4093|4088|250
1634660520000|2021-10-19 16:22:00|4092|4087|4089|4086|4092|4087|4089|4086|1000
1634660550000|2021-10-19 16:22:30|4090|4087|4090|4087|4090|4087|4090|4087|0
1634660600000|2021-10-19 16:23:20||4086||4086||4086||4086|100
1634660650000|2021-10-19 16:24:10||4085||4085||4085||4085|500
1634660670000|2021-10-19 16:24:30|4088|4084|4088|4084|4088|4084|4087|4084|3930
1634660680000|2021-10-19 16:24:40|4087|4083|4086|4082|4087|4083|4086|4082|1655
1634660700000|2021-10-19 16:25:00|4085||4085||4085||4085||1211
1634660710000|2021-10-19 16:25:10|||||||||303
1634660720000|2021-10-19 16:25:20|4084|4081|4084|4081|4084|4081|4084|4081|133
1634660730000|2021-10-19 16:25:30|4083|4080|4083|4080|4083|4080|4083|4080|200
1634660770000|2021-10-19 16:26:10|4084|4083|4088|4084|4088|4084|4084|4083|500
1634660780000|2021-10-19 16:26:20|4086|4083|4088|4083|4088|4083|4086|4083|100
1634660790000|2021-10-19 16:26:30|4086|4085|4088|4085|4088|4085|4086|4085|0
1634660830000|2021-10-19 16:27:10||4086||4085||4086||4085|200
1634660850000|2021-10-19 16:27:30||4084||4084||4084||4084|0
1634660860000|2021-10-19 16:27:40|4089|4085|4089|4085|4089|4085|4089|4085|200
1634660880000|2021-10-19 16:28:00||4084||4084||4084||4084|0
1634660890000|2021-10-19 16:28:10|4090|4085|4090|4086|4090|4086|4090|4085|500
1634660920000|2021-10-19 16:28:40|4088|4085|4088|4085|4088|4085|4088|4085|200
1634660930000|2021-10-19 16:28:50||4084||4084||4084||4084|200
1634660950000|2021-10-19 16:29:10||4083||4083||4083||4083|0
1634661000000|2021-10-19 16:30:00|4090|4086|4090|4086|4090|4086|4090|4086|300
1634661100000|2021-10-19 16:31:40|4089||4089||4089||4089||850
1634661140000|2021-10-19 16:32:20|4090|4087|4090|4086|4090|4087|4089|4086|400
1634661150000|2021-10-19 16:32:30|4089|4087|4089|4086|4089|4087|4089|4086|1200
1634661160000|2021-10-19 16:32:40|||||||||213
1634661190000|2021-10-19 16:33:10||4085||4085||4085||4085|2730
1634661240000|2021-10-19 16:34:00|||||||||175
1634661280000|2021-10-19 16:34:40|4086|4084|4086|4084|4086|4084|4086|4084|300
1634661290000|2021-10-19 16:34:50||4082||4082||4082||4082|400
1634661300000|2021-10-19 16:35:00||4081||4081||4081||4081|900
1634661370000|2021-10-19 16:36:10|4087|4084|4090|4085|4090|4085|4087|4084|509
1634661380000|2021-10-19 16:36:20|4089|4084|4089|4084|4089|4084|4089|4084|0
1634661400000|2021-10-19 16:36:40|4088|4085|4088|4084|4089|4085|4088|4084|200
1634661430000|2021-10-19 16:37:10|4087|4083|4087|4083|4087|4083|4087|4082|200
1634661520000|2021-10-19 16:38:40||4082||4082||4082||4082|0
1634661620000|2021-10-19 16:40:20|4086|4085|4088|4085|4089|4086|4086|4085|700
1634661660000|2021-10-19 16:41:00||4083||4085||4085||4083|0
1634661680000|2021-10-19 16:41:20||4083||4083||4083||4083|0
1634661700000|2021-10-19 16:41:40||4084||4084||4084||4084|0
1634661740000|2021-10-19 16:42:20|4087|4083|4084|4083|4087|4083|4084|4083|2063
1634661760000|2021-10-19 16:42:40|||||||||400
1634661810000|2021-10-19 16:43:30|4086|4084|4088|4084|4088|4084|4086|4084|600
1634661880000|2021-10-19 16:44:40||4086||4084||4086||4084|300
1634661930000|2021-10-19 16:45:30|4089|4085|4089|4085|4089|4085|4089|4085|1154
1634661950000|2021-10-19 16:45:50|4088|4084|4088|4084|4088|4084|4087|4084|200
1634662020000|2021-10-19 16:47:00|4087|4085|4087|4084|4087|4085|4087|4084|200
1634662030000|2021-10-19 16:47:10|4088||4088||4088||4088||0
1634662090000|2021-10-19 16:48:10|4089|4086|4088|4084|4089|4086|4088|4084|1049
1634662100000|2021-10-19 16:48:20|4089|4085|4088|4084|4089|4085|4088|4084|100
1634662110000|2021-10-19 16:48:30|||||||||200
1634662150000|2021-10-19 16:49:10||4085||4085||4085||4085|5100
1634662160000|2021-10-19 16:49:20|||||||||196
1634662190000|2021-10-19 16:49:50|4087|4084|4087|4082|4087|4084|4087|4082|0
1634662240000|2021-10-19 16:50:40|4086|4083|4086|4083|4086|4083|4086|4083|2568
1634662270000|2021-10-19 16:51:10|4087|4084|4087|4084|4087|4084|4087|4084|0
1634662280000|2021-10-19 16:51:20||4083||4083||4084||4083|0
1634662300000|2021-10-19 16:51:40|||||||||100
1634662340000|2021-10-19 16:52:20|4085||4085||4085||4085||160
1634662360000|2021-10-19 16:52:40|4084|4082|4084|4082|4084|4082|4084|4082|200
1634662500000|2021-10-19 16:55:00|4083|4083|4085|4083|4085|4083|4083|4083|200
1634662510000|2021-10-19 16:55:10|4086||4088||4088||4086||100
1634662530000|2021-10-19 16:55:30|4086|4082|4085|4082|4086|4082|4085|4082|305
1634662580000|2021-10-19 16:56:20|4086|4083|4089|4085|4089|4085|4086|4083|925
1634662610000|2021-10-19 16:56:50|4088||4088||4088||4088||200
1634662620000|2021-10-19 16:57:00|4087|4082|4086|4082|4087|4082|4086|4082|100
1634662630000|2021-10-19 16:57:10|||||||||100
1634662700000|2021-10-19 16:58:20|4085|4081|4084|4081|4085|4081|4084|4081|100
1634662740000|2021-10-19 16:59:00|4085|4082|4085|4082|4085|4082|4085|4082|0
1634662760000|2021-10-19 16:59:20|4086|4083|4087|4085|4087|4085|4086|4083|1000
1634662770000|2021-10-19 16:59:30|4088|4087|4087|4083|4088|4087|4087|4083|0
1634662780000|2021-10-19 16:59:40|4086|4082|4086|4082|4086|4082|4086|4082|200
1634662820000|2021-10-19 17:00:20|4088|4083|4088|4084|4089|4086|4088|4083|3900
1634662850000|2021-10-19 17:00:50|||||||||251
1634662860000|2021-10-19 17:01:00|4089|4086|4089|4086|4089|4086|4089|4086|1895
1634662970000|2021-10-19 17:02:50|4090|4088|4090|4086|4090|4088|4090|4086|400
1634662980000|2021-10-19 17:03:00|4089||4090||4090||4089||812
1634662990000|2021-10-19 17:03:10|4089|4084|4088|4084|4089|4084|4088|4084|6881
1634663000000|2021-10-19 17:03:20|||||||||100
1634663010000|2021-10-19 17:03:30|4087|4083|4087|4082|4088|4083|4086|4081|2200
1634663020000|2021-10-19 17:03:40||4083||4083||4083||4083|0
1634663060000|2021-10-19 17:04:20|4085|4081|4086|4082|4086|4082|4085|4081|3463
1634663070000|2021-10-19 17:04:30|4085||4085||4085||4085||0
1634663090000|2021-10-19 17:04:50|4084|4081|4084|4081|4084|4081|4084|4081|0
1634663100000|2021-10-19 17:05:00|||||||||200
1634663110000|2021-10-19 17:05:10|||||||||687
1634663130000|2021-10-19 17:05:30|||||||||100
1634663150000|2021-10-19 17:05:50||4082||4082||4082||4082|0
1634663170000|2021-10-19 17:06:10||4081||4081||4081||4081|100
1634663190000|2021-10-19 17:06:30|4085|4082|4085|4082|4085|4082|4085|4082|0
1634663240000|2021-10-19 17:07:20||4081||4081||4081||4081|2013
1634663260000|2021-10-19 17:07:40||4082||4082||4082||4082|0
1634663270000|2021-10-19 17:07:50||4081||4081||4081||4081|0
1634663280000|2021-10-19 17:08:00|4084|4080|4084|4081|4084|4081|4084|4080|548
1634663300000|2021-10-19 17:08:20|4085|4082|4084|4080|4085|4082|4084|4080|250
1634663320000|2021-10-19 17:08:40||4081||4080||4081||4080|0
1634663330000|2021-10-19 17:08:50|4085|4082|4084|4082|4085|4083|4084|4080|800
1634663340000|2021-10-19 17:09:00|4083|4081|4084|4080|4084|4081|4083|4080|9870
1634663350000|2021-10-19 17:09:10||4081||4082||4082||4081|0
1634663360000|2021-10-19 17:09:20|4085||4085||4085||4085||200
1634663370000|2021-10-19 17:09:30|4087|4083|4090|4085|4090|4085|4086|4083|5578
1634663380000|2021-10-19 17:09:40|4091|4089|4091|4089|4091|4089|4091|4089|200
1634663390000|2021-10-19 17:09:50|4092|4090|4092|4090|4092|4090|4091|4090|1173
1634663400000|2021-10-19 17:10:00|4091|4089|4091|4089|4091|4089|4091|4089|373
1634663410000|2021-10-19 17:10:10|4092||4092||4092||4092||1458
1634663420000|2021-10-19 17:10:20|4093|4091|4095|4092|4096|4092|4093|4091|5623
1634663430000|2021-10-19 17:10:30||4093||4093||4093||4093|0
1634663460000|2021-10-19 17:11:00|4096|4095|4096|4093|4097|4095|4096|4093|1286
1634663500000|2021-10-19 17:11:40|4095|4094|4097|4094|4097|4094|4095|4094|2457
1634663510000|2021-10-19 17:11:50|4096||4096||4096||4096||0
1634663520000|2021-10-19 17:12:00|||||||||200
1634663530000|2021-10-19 17:12:10||4095||4093||4095||4093|348
1634663560000|2021-10-19 17:12:40|4095|4091|4093|4088|4095|4091|4093|4087|600
1634663590000|2021-10-19 17:13:10|4095|4091|4095|4091|4095|4091|4095|4091|355
1634663600000|2021-10-19 17:13:20|4091|4087|4091|4087|4091|4087|4091|4087|302
1634663640000|2021-10-19 17:14:00|4092|4088|4092|4088|4092|4088|4092|4088|0
1634663700000|2021-10-19 17:15:00|||||||||700
1634663710000|2021-10-19 17:15:10|4089|4086|4089|4086|4089|4086|4089|4086|0
1634663740000|2021-10-19 17:15:40|4088|4085|4088|4085|4088|4085|4087|4082|6753
1634663780000|2021-10-19 17:16:20|4089|4083|4089|4085|4089|4085|4088|4082|1700
1634663790000|2021-10-19 17:16:30|4091|4086|4092|4086|4092|4086|4091|4086|3274
1634663810000|2021-10-19 17:16:50|4091|4089|4093|4089|4093|4089|4091|4089|0
1634663820000|2021-10-19 17:17:00|4090||4094||4094||4090||1233
1634663850000|2021-10-19 17:17:30|4096|4093|4098|4094|4098|4094|4096|4093|800
1634663890000|2021-10-19 17:18:10|4096|4093|4096|4090|4096|4093|4095|4090|600
1634663930000|2021-10-19 17:18:50|4097||4096||4097||4096||0
1634663950000|2021-10-19 17:19:10|4095|4091|4095|4090|4095|4091|4095|4090|0
1634663990000|2021-10-19 17:19:50|4096|4091|4096|4091|4096|4091|4096|4091|0
1634664030000|2021-10-19 17:20:30|||||||||196
1634664050000|2021-10-19 17:20:50||4092||4092||4092||4092|0
1634664070000|2021-10-19 17:21:10|4097|4094|4096|4094|4097|4094|4096|4094|1700
1634664080000|2021-10-19 17:21:20|4095|4092|4096|4092|4096|4092|4095|4092|500
1634664110000|2021-10-19 17:21:50|4095|4090|4094|4089|4095|4090|4094|4089|707
1634664150000|2021-10-19 17:22:30|4093||4093||4093||4093||0
1634664190000|2021-10-19 17:23:10|4095|4090|4095|4091|4095|4091|4095|4090|0
1634664320000|2021-10-19 17:25:20|4096|4094|4095|4093|4096|4095|4095|4093|612
1634664330000|2021-10-19 17:25:30|4096|4094|4096|4094|4096|4094|4096|4094|200
1634664340000|2021-10-19 17:25:40|4098|4097|4100|4098|4100|4099|4098|4097|700
1634664350000|2021-10-19 17:25:50|4101|4099|4101|4100|4101|4100|4101|4099|3236
1634664370000|2021-10-19 17:26:10|4100|4099|4100|4096|4100|4099|4100|4096|860
1634664410000|2021-10-19 17:26:50|||||||||244
1634664440000|2021-10-19 17:27:20||4097||4097||4097||4097|200
1634664470000|2021-10-19 17:27:50|||||||||1122
1634664510000|2021-10-19 17:28:30|4101|4098|4104|4102|4104|4102|4101|4098|5173
1634664520000|2021-10-19 17:28:40|4105|4103|4106|4104|4106|4104|4105|4103|1489
1634664530000|2021-10-19 17:28:50|4107|4105|4107|4104|4107|4105|4107|4104|500
1634664560000|2021-10-19 17:29:20|4108|4105|4114|4111|4114|4112|4108|4105|8817
1634664570000|2021-10-19 17:29:30|4113|4112|4111|4110|4113|4112|4111|4110|962
1634664600000|2021-10-19 17:30:00||4109||4109||4109||4109|13163
1634664620000|2021-10-19 17:30:20|4110|4106|4110|4106|4110|4106|4110|4106|910
1634664640000|2021-10-19 17:30:40|4108|4102|4108|4102|4108|4102|4108|4102|500
1634664710000|2021-10-19 17:31:50|4106|4103|4106|4100|4106|4103|4105|4100|450
1634664720000|2021-10-19 17:32:00|4105||4105||4105||4105||0
1634664770000|2021-10-19 17:32:50|4107|4103|4110|4106|4110|4106|4107|4103|2757
1634664780000|2021-10-19 17:33:00|4109|4105|4108|4103|4109|4105|4108|4103|600
1634664790000|2021-10-19 17:33:10|4110|4105|4106|4103|4110|4105|4106|4103|499
1634664830000|2021-10-19 17:33:50|||||||||650
1634664840000|2021-10-19 17:34:00|||||||||1221
1634664860000|2021-10-19 17:34:20|4104|4100|4104|4100|4104|4100|4104|4100|2388
1634664880000|2021-10-19 17:34:40|4105|4102|4105|4102|4105|4102|4105|4102|0
1634664890000|2021-10-19 17:34:50|4104|4100|4104|4100|4105|4100|4104|4100|2397
1634664930000|2021-10-19 17:35:30|4103||4103||4103||4103||0
1634664940000|2021-10-19 17:35:40|4105||4105||4105||4105||1100
1634664950000|2021-10-19 17:35:50|4101||4101||4101||4101||0
1634664970000|2021-10-19 17:36:10|4105||4105||4105||4105||0
1634665010000|2021-10-19 17:36:50|4107|4101|4107|4102|4107|4103|4107|4101|895
1634665030000|2021-10-19 17:37:10|4108|4105|4110|4108|4110|4109|4108|4105|1204
1634665040000|2021-10-19 17:37:20|||||||||244
1634665050000|2021-10-19 17:37:30|4112|4107|4112|4107|4112|4107|4112|4107|0
1634665060000|2021-10-19 17:37:40||4109||4109||4109||4109|0
1634665070000|2021-10-19 17:37:50|4113|4111|4115|4112|4115|4112|4113|4111|1362
1634665080000|2021-10-19 17:38:00||4113||4112||4113||4112|839
1634665100000|2021-10-19 17:38:20||4113||4113||4113||4113|1773
1634665110000|2021-10-19 17:38:30|4116|4114|4114|4113|4118|4115|4114|4113|4125
1634665120000|2021-10-19 17:38:40||4110||4110||4110||4110|925
1634665130000|2021-10-19 17:38:50|4118|4111|4114|4113|4118|4114|4114|4110|4688
1634665140000|2021-10-19 17:39:00|4117|4110|4115|4110|4117|4110|4114|4110|1850
1634665150000|2021-10-19 17:39:10|4114||4114||4114||4114||0
1634665220000|2021-10-19 17:40:20|4113|4112|4113|4111|4113|4112|4113|4111|200
1634665240000|2021-10-19 17:40:40|4114||4114||4114||4114||100
1634665280000|2021-10-19 17:41:20|||||||||336
1634665300000|2021-10-19 17:41:40|4115|4113|4114|4111|4115|4113|4113|4111|2280
1634665320000|2021-10-19 17:42:00|4112|4110|4112|4110|4112|4110|4112|4110|220
1634665330000|2021-10-19 17:42:10|4110|4108|4110|4106|4110|4108|4110|4106|253
1634665350000|2021-10-19 17:42:30|||||||||247
1634665370000|2021-10-19 17:42:50|4112|4107|4112|4107|4112|4107|4112|4107|0
1634665390000|2021-10-19 17:43:10|4111||4111||4111||4111||0
1634665440000|2021-10-19 17:44:00|||||||||100
1634665460000|2021-10-19 17:44:20|4112|4109|4112|4109|4112|4109|4112|4109|0
1634665470000|2021-10-19 17:44:30|4111|4108|4111|4108|4112|4108|4111|4108|600
1634665480000|2021-10-19 17:44:40|4110||4110||4110||4110||0
1634665520000|2021-10-19 17:45:20|||||||||100
1634665590000|2021-10-19 17:46:30|4111|4110|4112|4110|4112|4110|4111|4110|1597
1634665600000|2021-10-19 17:46:40|4111|4109|4111|4109|4111|4109|4111|4109|200
1634665610000|2021-10-19 17:46:50|4109|4108|4110|4106|4110|4108|4109|4106|443
1634665630000|2021-10-19 17:47:10|4111|4105|4112|4110|4112|4110|4111|4105|1600
1634665750000|2021-10-19 17:49:10|4113|4111|4114|4111|4114|4111|4113|4111|2664
1634665800000|2021-10-19 17:50:00||4112||4112||4112||4112|0
1634665840000|2021-10-19 17:50:40|||||||||100
1634665850000|2021-10-19 17:50:50||4113||4113||4113||4113|0
1634665860000|2021-10-19 17:51:00|4115||4114||4115||4114||802
1634665870000|2021-10-19 17:51:10|||||||||100
1634665880000|2021-10-19 17:51:20||4111||4111||4111||4111|0
1634665910000|2021-10-19 17:51:50|4115|4112|4114|4111|4115|4113|4114|4111|1262
1634665950000|2021-10-19 17:52:30|4113|4112|4113|4112|4113|4112|4113|4112|570
1634665960000|2021-10-19 17:52:40|4114||4114||4114||4114||0
1634666050000|2021-10-19 17:54:10|4113|4111|4112|4109|4113|4111|4112|4109|509
1634666130000|2021-10-19 17:55:30|4111|4107|4111|4107|4112|4107|4111|4107|1540
1634666140000|2021-10-19 17:55:40|4109||4109||4109||4109||0
1634666150000|2021-10-19 17:55:50|||||||||103
1634666160000|2021-10-19 17:56:00|4108|4104|4107|4101|4108|4104|4107|4101|2999
1634666210000|2021-10-19 17:56:50|4105|4100|4105|4100|4105|4100|4105|4100|0
1634666240000|2021-10-19 17:57:20|4104||4104||4104||4104||0
1634666330000|2021-10-19 17:58:50|4107|4102|4104|4102|4107|4102|4104|4102|200
1634666350000|2021-10-19 17:59:10|4106|4103|4107|4104|4107|4104|4106|4103|100
1634666370000|2021-10-19 17:59:30|4108|4106|4109|4106|4109|4106|4108|4106|300
1634666380000|2021-10-19 17:59:40|4108||4109||4109||4108||100
1634666390000|2021-10-19 17:59:50|4107|4102|4108|4104|4108|4104|4105|4102|1600
1634666400000|2021-10-19 18:00:00|4109|4106|4111|4107|4111|4107|4109|4103|2931
1634666410000|2021-10-19 18:00:10|4110|4106|4110|4106|4110|4106|4110|4106|0
1634666420000|2021-10-19 18:00:20|4109||4110||4110||4109||0
1634666480000|2021-10-19 18:01:20|||||||||100
1634666490000|2021-10-19 18:01:30|4109|4105|4109|4105|4109|4105|4108|4105|200
1634666500000|2021-10-19 18:01:40|4108||4108||4108||4108||300
1634666560000|2021-10-19 18:02:40|4110|4106|4110|4106|4110|4106|4110|4106|300
1634666620000|2021-10-19 18:03:40|4108||4108||4108||4108||0
1634666650000|2021-10-19 18:04:10|4109||4109||4109||4109||0
1634666720000|2021-10-19 18:05:20|4108|4107|4108|4105|4108|4107|4108|4105|300
1634666850000|2021-10-19 18:07:30|||||||||100
1634666890000|2021-10-19 18:08:10|||||||||100
1634666910000|2021-10-19 18:08:30||4106||4106||4106||4106|970
1634666950000|2021-10-19 18:09:10|||||||||300
1634666970000|2021-10-19 18:09:30|4107||4107||4107||4107||700
1634667000000|2021-10-19 18:10:00|4108||4107||4108||4107||200
1634667100000|2021-10-19 18:11:40|4108|4107|4108|4107|4109|4107|4107|4106|7572
1634667140000|2021-10-19 18:12:20|||||||||1114
1634667160000|2021-10-19 18:12:40|||||||||942
1634667230000|2021-10-19 18:13:50|4109||4110||4110||4109||2312
1634667240000|2021-10-19 18:14:00|||||||||500
1634667310000|2021-10-19 18:15:10|4108||4108||4108||4108||474
1634667320000|2021-10-19 18:15:20|||||||||287
1634667330000|2021-10-19 18:15:30|||||||||2220
1634667390000|2021-10-19 18:16:30|||||||||400
1634667410000|2021-10-19 18:16:50|||||||||800
1634667530000|2021-10-19 18:18:50|||||||||282
1634667570000|2021-10-19 18:19:30|||||||||747
1634667590000|2021-10-19 18:19:50|||||||||716
1634667620000|2021-10-19 18:20:20|4109|4108|4109|4107|4109|4108|4109|4107|15615
1634667640000|2021-10-19 18:20:40|4108||4109||4109||4108||1799
1634667660000|2021-10-19 18:21:00||4108||4108||4108||4108|428
1634667690000|2021-10-19 18:21:30|4108|4107|4109|4107|4109|4107|4108|4107|20602
1634667710000|2021-10-19 18:21:50|4110||4110||4110||4110||750
1634667780000|2021-10-19 18:23:00|||||||||175
1634667870000|2021-10-19 18:24:30|4109||4109||4109||4109||2490
1634667880000|2021-10-19 18:24:40|4110||4110||4110||4109||500
1634667890000|2021-10-19 18:24:50|4111|4108|4112|4110|4112|4110|4111|4108|1522
1634667900000|2021-10-19 18:25:00|4113|4111|4114|4111|4114|4112|4113|4110|2920
1634667910000|2021-10-19 18:25:10|4115|4112|4115|4113|4115|4113|4115|4112|550
1634667920000|2021-10-19 18:25:20|4117|4114|4117|4115|4117|4115|4117|4114|2281
1634667930000|2021-10-19 18:25:30|4118|4116|4118|4116|4118|4116|4118|4116|1499
1634667940000|2021-10-19 18:25:40|4119|4117|4119|4117|4120|4117|4119|4117|1095
1634667950000|2021-10-19 18:25:50|4120|4118|4120|4118|4120|4118|4120|4118|2241
1634667960000|2021-10-19 18:26:00||4119||4119||4119||4119|1200
1634668000000|2021-10-19 18:26:40|4122|4120|4122|4120|4122|4120|4121|4120|300
1634668010000|2021-10-19 18:26:50|4123||4123||4124||4123||1390
1634668020000|2021-10-19 18:27:00|4124|4121|4123|4121|4124|4121|4123|4121|100
1634668030000|2021-10-19 18:27:10|4124|4118|4122|4117|4124|4118|4122|4117|6290
1634668050000|2021-10-19 18:27:30|4119|4115|4116|4112|4119|4115|4116|4112|3824
1634668060000|2021-10-19 18:27:40|4115|4110|4119|4115|4119|4115|4115|4110|2679
1634668070000|2021-10-19 18:27:50|4120|4117|4120|4117|4120|4117|4120|4117|135
1634668080000|2021-10-19 18:28:00|4123|4118|4123|4118|4123|4118|4123|4118|0
1634668090000|2021-10-19 18:28:10||4120||4120||4120||4120|350
1634668100000|2021-10-19 18:28:20|4124|4122|4124|4122|4124|4122|4124|4122|100
1634668110000|2021-10-19 18:28:30|4123|4121|4123|4121|4123|4121|4123|4121|1043
1634668120000|2021-10-19 18:28:40|4124|4122|4125|4123|4125|4123|4124|4122|700
1634668130000|2021-10-19 18:28:50|4124|4121|4123|4119|4124|4121|4123|4119|0
1634668160000|2021-10-19 18:29:20|4124||4124||4124||4124||0
1634668200000|2021-10-19 18:30:00|4122||4123||4123||4122||100
1634668210000|2021-10-19 18:30:10|4121|4120|4123|4120|4123|4120|4121|4120|549
1634668230000|2021-10-19 18:30:30|4122|4117|4119|4116|4122|4117|4119|4116|100
1634668240000|2021-10-19 18:30:40|4118|4115|4118|4113|4118|4115|4118|4113|370
1634668270000|2021-10-19 18:31:10|4119|4114|4119|4114|4119|4114|4119|4114|700
1634668280000|2021-10-19 18:31:20|4120|4115|4124|4120|4124|4123|4120|4115|1225
1634668290000|2021-10-19 18:31:30|4125|4122|4127|4123|4127|4123|4125|4122|2101
1634668330000|2021-10-19 18:32:10|4128|4120|4125|4118|4128|4120|4125|4118|600
1634668340000|2021-10-19 18:32:20|4124|4121|4124|4121|4124|4121|4124|4121|0
1634668350000|2021-10-19 18:32:30|4123||4123||4123||4123||100
1634668360000|2021-10-19 18:32:40||4119||4117||4121||4117|112
1634668370000|2021-10-19 18:32:50|4121||4122||4122||4121||212
1634668380000|2021-10-19 18:33:00|4123|4118|4122|4118|4123|4118|4122|4118|0
1634668400000|2021-10-19 18:33:20|4121||4121||4121||4121||0
1634668420000|2021-10-19 18:33:40|||||||||1000
1634668430000|2021-10-19 18:33:50|||||||||2064
1634668440000|2021-10-19 18:34:00|||||||||500
1634668450000|2021-10-19 18:34:10|||||||||1590
1634668460000|2021-10-19 18:34:20|4122|4119|4123|4120|4123|4120|4122|4119|3553
1634668470000|2021-10-19 18:34:30|4124|4121|4124|4122|4124|4123|4124|4121|1730
1634668480000|2021-10-19 18:34:40|4125|4123|4125|4123|4125|4123|4125|4123|1820
1634668490000|2021-10-19 18:34:50|4126|4122|4129|4126|4129|4126|4126|4122|13119
1634668530000|2021-10-19 18:35:30|4128|4125|4128|4125|4128|4125|4128|4125|100
1634668540000|2021-10-19 18:35:40|4127|4121|4126|4121|4127|4122|4126|4121|800
1634668550000|2021-10-19 18:35:50|4124|4118|4125|4118|4125|4118|4124|4117|0
1634668590000|2021-10-19 18:36:30|4124|4120|4124|4120|4124|4120|4124|4120|100
1634668620000|2021-10-19 18:37:00|4123||4123||4123||4123||400
1634668630000|2021-10-19 18:37:10|4124||4124||4124||4124||0
1634668640000|2021-10-19 18:37:20|4123||4123||4123||4123||300
1634668650000|2021-10-19 18:37:30|4124||4123||4124||4123||190
1634668660000|2021-10-19 18:37:40|4124|4121|4124|4121|4124|4121|4124|4121|330
1634668670000|2021-10-19 18:37:50|4128|4124|4128|4125|4128|4125|4128|4124|2070
1634668680000|2021-10-19 18:38:00|4129|4126|4130|4129|4131|4129|4128|4126|9965
1634668690000|2021-10-19 18:38:10|4132|4130|4132|4130|4132|4130|4132|4130|6076
1634668700000|2021-10-19 18:38:20||4131||4129||4131||4129|1670
1634668720000|2021-10-19 18:38:40|4130|4128|4130|4128|4130|4128|4130|4128|400
1634668730000|2021-10-19 18:38:50||4127||4127||4127||4127|0
1634668750000|2021-10-19 18:39:10|4129|4126|4129|4125|4129|4126|4129|4125|100
1634668760000|2021-10-19 18:39:20|4127|4124|4126|4123|4127|4124|4126|4123|2307
1634668770000|2021-10-19 18:39:30|4125|4121|4125|4121|4125|4121|4125|4121|280
1634668800000|2021-10-19 18:40:00|4123||4123||4123||4123||200
1634668830000|2021-10-19 18:40:30|4124||4124||4124||4124||0
1634668840000|2021-10-19 18:40:40|4123||4123||4123||4123||400
1634668870000|2021-10-19 18:41:10|4122|4120|4119|4114|4122|4120|4119|4114|3888
1634668880000|2021-10-19 18:41:20|4113|4110|4116|4110|4117|4110|4113|4110|2133
1634668890000|2021-10-19 18:41:30|4115|4109|4112|4108|4115|4109|4112|4108|0
1634668960000|2021-10-19 18:42:40|||||||||206
1634668980000|2021-10-19 18:43:00|4111|4109|4110|4105|4111|4109|4110|4105|981
1634669020000|2021-10-19 18:43:40|4111|4107|4111|4107|4115|4113|4111|4106|8052
1634669050000|2021-10-19 18:44:10|4113|4108|4113|4106|4113|4108|4113|4106|400
1634669060000|2021-10-19 18:44:20|4111|4107|4111|4107|4111|4107|4111|4107|0
1634669070000|2021-10-19 18:44:30|4110|4106|4110|4106|4110|4106|4110|4105|0
1634669080000|2021-10-19 18:44:40|4111||4111||4111||4111||0
1634669090000|2021-10-19 18:44:50|4110||4111||4111||4110||100
1634669110000|2021-10-19 18:45:10|4108|4105|4108|4105|4108|4105|4108|4105|0
1634669120000|2021-10-19 18:45:20|4109|4106|4112|4106|4112|4106|4109|4105|4709
1634669130000|2021-10-19 18:45:30|4111|4105|4111|4106|4111|4106|4111|4105|100
1634669200000|2021-10-19 18:46:40|4110||4110||4110||4110||0
1634669210000|2021-10-19 18:46:50||4107||4107||4107||4107|0
1634669230000|2021-10-19 18:47:10|||||||||700
1634669280000|2021-10-19 18:48:00|4111||4111||4111||4111||0
1634669330000|2021-10-19 18:48:50|4112|4108|4112|4108|4112|4108|4112|4108|100
1634669360000|2021-10-19 18:49:20|4110||4112||4112||4110||1414
1634669460000|2021-10-19 18:51:00|4111|4107|4111|4107|4111|4107|4110|4107|500
1634669510000|2021-10-19 18:51:50|4112||4112||4112||4112||0
1634669520000|2021-10-19 18:52:00|4110|4106|4110|4105|4110|4106|4110|4105|1023
1634669530000|2021-10-19 18:52:10|4109|4104|4108|4103|4109|4104|4108|4103|3983
1634669550000|2021-10-19 18:52:30|4107|4105|4111|4106|4111|4107|4107|4105|5350
1634669580000|2021-10-19 18:53:00|4109|4103|4105|4102|4109|4103|4105|4102|4981
1634669590000|2021-10-19 18:53:10|4104|4100|4104|4100|4104|4100|4104|4100|841
1634669600000|2021-10-19 18:53:20||4102||4102||4102||4102|0
1634669610000|2021-10-19 18:53:30|4103|4101|4103|4098|4103|4102|4101|4098|1832
1634669620000|2021-10-19 18:53:40|4100|4096|4100|4097|4100|4097|4100|4096|0
1634669630000|2021-10-19 18:53:50||4096||4095||4096||4095|400
1634669650000|2021-10-19 18:54:10|4099||4099||4099||4099||1300
1634669660000|2021-10-19 18:54:20|4100|4096|4100|4097|4100|4097|4100|4096|300
1634669750000|2021-10-19 18:55:50|||||||||710
1634669780000|2021-10-19 18:56:20|4101|4096|4103|4098|4103|4100|4101|4096|1071
1634669790000|2021-10-19 18:56:30|4102|4100|4102|4100|4102|4100|4102|4100|0
1634669850000|2021-10-19 18:57:30||4101||4100||4101||4100|515
1634669860000|2021-10-19 18:57:40|4101|4098|4101|4097|4101|4098|4101|4097|300
1634669870000|2021-10-19 18:57:50||4098||4098||4098||4098|0
1634669940000|2021-10-19 18:59:00|4100|4097|4098|4096|4100|4097|4098|4096|410
1634669950000|2021-10-19 18:59:10|||||||||2100
1634669980000|2021-10-19 18:59:40|||||||||7131
1634670010000|2021-10-19 19:00:10|4100|4098|4100|4097|4101|4098|4100|4097|280
1634670030000|2021-10-19 19:00:30|||||||||300
1634670060000|2021-10-19 19:01:00|||||||||400
1634670110000|2021-10-19 19:01:50||4098||4098||4098||4098|0
1634670160000|2021-10-19 19:02:40|||||||||500
1634670180000|2021-10-19 19:03:00|||||||||200
1634670230000|2021-10-19 19:03:50|||||||||200
1634670240000|2021-10-19 19:04:00|||||||||190
1634670250000|2021-10-19 19:04:10|4101|4099|4101|4100|4101|4100|4101|4099|1201
1634670260000|2021-10-19 19:04:20|4100|4099|4101|4099|4101|4099|4100|4099|0
1634670270000|2021-10-19 19:04:30|4102|4100|4103|4100|4103|4101|4102|4100|1284
1634670280000|2021-10-19 19:04:40|4104|4101|4105|4103|4106|4103|4104|4100|5531
1634670290000|2021-10-19 19:04:50|4107|4105|4106|4100|4107|4105|4104|4100|5240
1634670300000|2021-10-19 19:05:00|4107|4103|4107|4105|4107|4106|4106|4103|2191
1634670310000|2021-10-19 19:05:10|4108|4106|4109|4106|4109|4107|4107|4106|1401
1634670320000|2021-10-19 19:05:20|4110|4107|4110|4107|4110|4107|4110|4107|463
1634670340000|2021-10-19 19:05:40|4108||4108||4108||4108||1100
1634670360000|2021-10-19 19:06:00|4110||4110||4110||4110||1000
1634670410000|2021-10-19 19:06:50|4109|4108|4114|4110|4114|4111|4109|4107|1992
1634670420000|2021-10-19 19:07:00|4115|4111|4114|4109|4115|4111|4114|4109|5903
1634670440000|2021-10-19 19:07:20|4113|4110|4113|4110|4113|4110|4113|4110|0
1634670450000|2021-10-19 19:07:30|4114|4111|4115|4112|4115|4112|4114|4111|775
1634670460000|2021-10-19 19:07:40|4116|4114|4119|4115|4119|4115|4115|4114|3800
1634670470000|2021-10-19 19:07:50||4118||4118||4118||4118|1754
1634670490000|2021-10-19 19:08:10|4120||4119||4120||4119||300
1634670500000|2021-10-19 19:08:20|4120|4119|4121|4118|4121|4120|4119|4118|1057
1634670510000|2021-10-19 19:08:30|4122|4119|4120|4118|4122|4119|4120|4118|957
1634670530000|2021-10-19 19:08:50|4122||4121||4122||4121||100
1634670540000|2021-10-19 19:09:00|4120||4120||4120||4120||500
1634670580000|2021-10-19 19:09:40|4122|4119|4122|4120|4122|4120|4122|4119|666
1634670590000|2021-10-19 19:09:50|4123|4122|4123|4122|4123|4122|4123|4122|200
1634670600000|2021-10-19 19:10:00|4124||4125||4125||4124||1070
1634670610000|2021-10-19 19:10:10|||||||||1050
1634670640000|2021-10-19 19:10:40|||||||||300
1634670660000|2021-10-19 19:11:00|4124||4124||4124||4124||0
1634670670000|2021-10-19 19:11:10|4125|4123|4125|4120|4125|4123|4124|4120|211
1634670680000|2021-10-19 19:11:20|4124|4118|4122|4118|4124|4118|4122|4118|580
1634670720000|2021-10-19 19:12:00|4117|4115|4119|4117|4119|4117|4117|4115|100
1634670790000|2021-10-19 19:13:10|4120|4116|4120|4116|4120|4116|4120|4116|190
1634670810000|2021-10-19 19:13:30|4121||4121||4121||4121||0
1634670820000|2021-10-19 19:13:40|4122|4117|4122|4119|4122|4119|4122|4117|100
1634670840000|2021-10-19 19:14:00||4120||4119||4120||4116|687
1634670850000|2021-10-19 19:14:10|4123||4123||4123||4122||390
1634670860000|2021-10-19 19:14:20|||||||||100
1634670870000|2021-10-19 19:14:30|4125|4123|4127|4124|4127|4124|4125|4123|2561
1634670880000|2021-10-19 19:14:40|4126|4125|4133|4128|4133|4129|4126|4121|16874
1634670890000|2021-10-19 19:14:50|4134|4130|4134|4129|4134|4131|4134|4128|990
1634670910000|2021-10-19 19:15:10|4135|4130|4135|4131|4135|4133|4135|4130|2638
1634670920000|2021-10-19 19:15:20|||||||||640
1634670930000|2021-10-19 19:15:30|4134|4132|4134|4132|4134|4132|4134|4132|347
1634670940000|2021-10-19 19:15:40|4135|4133|4135|4133|4135|4133|4135|4133|1500
1634670950000|2021-10-19 19:15:50|4136|4134|4138|4136|4138|4136|4136|4134|6808
1634670970000|2021-10-19 19:16:10||4135||4135||4135||4135|0
1634670980000|2021-10-19 19:16:20|||||||||789
1634671000000|2021-10-19 19:16:40|||||||||1200
1634671010000|2021-10-19 19:16:50|4137||4137||4137||4137||0
1634671020000|2021-10-19 19:17:00|4138|4136|4138|4136|4138|4136|4138|4136|300
1634671030000|2021-10-19 19:17:10|4139|4137|4139|4137|4139|4137|4139|4137|1143
1634671040000|2021-10-19 19:17:20|4138|4138|4138|4136|4138|4138|4138|4136|3188
1634671050000|2021-10-19 19:17:30|4137|4134|4132|4128|4138|4134|4132|4128|14519
1634671070000|2021-10-19 19:17:50|4129|4124|4129|4125|4129|4125|4129|4124|0
1634671080000|2021-10-19 19:18:00|4128||4129||4129||4128||100
1634671090000|2021-10-19 19:18:10|4130|4126|4133|4127|4133|4127|4130|4126|1831
1634671100000|2021-10-19 19:18:20|||||||||200
1634671110000|2021-10-19 19:18:30|4135|4133|4135|4133|4135|4133|4135|4133|200
1634671120000|2021-10-19 19:18:40|4136|4135|4138|4135|4138|4135|4136|4131|3329
1634671130000|2021-10-19 19:18:50|4139|4136|4140|4135|4140|4136|4139|4135|902
1634671140000|2021-10-19 19:19:00|4139|4133|4138|4133|4139|4133|4138|4133|840
1634671170000|2021-10-19 19:19:30|4137|4134|4138|4133|4138|4134|4137|4133|996
1634671180000|2021-10-19 19:19:40|||||||||100
1634671190000|2021-10-19 19:19:50||4134||4134||4134||4134|100
1634671200000|2021-10-19 19:20:00|4139|4136|4139|4134|4139|4136|4139|4134|476
1634671230000|2021-10-19 19:20:30|4137|4133|4138|4133|4138|4133|4137|4133|200
1634671240000|2021-10-19 19:20:40||4135||4135||4135||4135|1349
1634671250000|2021-10-19 19:20:50|4137||4139||4139||4137||600
1634671290000|2021-10-19 19:21:30|||||||||555
1634671300000|2021-10-19 19:21:40|4137|4136|4139|4136|4139|4137|4137|4136|4000
1634671310000|2021-10-19 19:21:50||4137||4138||4138||4136|828
1634671320000|2021-10-19 19:22:00|4140|4139|4143|4139|4143|4139|4140|4139|12220
1634671330000|2021-10-19 19:22:10|4144|4140|4148|4145|4148|4145|4143|4140|16593
1634671340000|2021-10-19 19:22:20|4147|4144|4147|4143|4148|4145|4147|4142|2777
1634671360000|2021-10-19 19:22:40|4146||4147||4147||4146||100
1634671370000|2021-10-19 19:22:50|4148|4139|4148|4138|4148|4139|4147|4138|1000
1634671390000|2021-10-19 19:23:10|4147|4142|4147|4142|4147|4142|4147|4142|300
1634671410000|2021-10-19 19:23:30|||||||||1990
1634671420000|2021-10-19 19:23:40|4146|4140|4145|4140|4146|4140|4145|4140|100
1634671440000|2021-10-19 19:24:00|4144|4138|4146|4139|4146|4139|4144|4138|300
1634671470000|2021-10-19 19:24:30|4145|4140|4145|4140|4145|4140|4144|4140|1200
1634671480000|2021-10-19 19:24:40||4141||4141||4141||4141|0
1634671490000|2021-10-19 19:24:50|||||||||300
1634671500000|2021-10-19 19:25:00|4144|4140|4146|4141|4147|4142|4143|4137|2400
1634671520000|2021-10-19 19:25:20|4145|4142|4145|4142|4145|4142|4145|4142|200
1634671540000|2021-10-19 19:25:40|||||||||3450
1634671550000|2021-10-19 19:25:50|4146|4143|4146|4142|4146|4145|4146|4142|200
1634671560000|2021-10-19 19:26:00|4148|4143|4149|4146|4149|4146|4148|4143|3455
1634671570000|2021-10-19 19:26:10|4150|4147|4149|4148|4150|4148|4149|4147|2769
1634671590000|2021-10-19 19:26:30|4150|4145|4147|4143|4150|4145|4147|4143|2089
1634671600000|2021-10-19 19:26:40|4146|4140|4145|4140|4146|4140|4144|4140|6000
1634671650000|2021-10-19 19:27:30|4138|4135|4136|4132|4138|4135|4136|4132|2049
1634671660000|2021-10-19 19:27:40|4135|4131|4134|4131|4135|4131|4134|4131|402
1634671680000|2021-10-19 19:28:00|4133|4130|4133|4130|4133|4130|4133|4130|100
1634671710000|2021-10-19 19:28:30|||||||||1100
1634671730000|2021-10-19 19:28:50|4134|4132|4135|4133|4135|4133|4134|4132|2589
1634671750000|2021-10-19 19:29:10|||||||||100
1634671770000|2021-10-19 19:29:30|||||||||581
1634671790000|2021-10-19 19:29:50||4132||4132||4132||4132|0
1634671800000|2021-10-19 19:30:00|4134|4131|4132|4130|4134|4131|4132|4130|1528
1634671810000|2021-10-19 19:30:10|4133|4131|4134|4131|4134|4131|4133|4131|700
1634671820000|2021-10-19 19:30:20||4130||4130||4130||4130|0
1634671830000|2021-10-19 19:30:30|4133|4131|4133|4130|4133|4131|4133|4130|0
1634671840000|2021-10-19 19:30:40|4132|4132|4133|4132|4134|4132|4132|4132|2065
1634671850000|2021-10-19 19:30:50||4131||4131||4131||4131|890
1634671870000|2021-10-19 19:31:10|||||||||110
1634671880000|2021-10-19 19:31:20|4134||4134||4134||4134||200
1634671890000|2021-10-19 19:31:30||4132||4132||4133||4132|100
1634671900000|2021-10-19 19:31:40|4133|4130|4133|4131|4133|4131|4133|4130|700
1634671910000|2021-10-19 19:31:50|4132|4130|4133|4130|4133|4130|4132|4130|300
1634671930000|2021-10-19 19:32:10|4134|4132|4134|4132|4134|4132|4134|4132|1112
1634671950000|2021-10-19 19:32:30||4131||4131||4131||4131|1950
1634671960000|2021-10-19 19:32:40|4135|4133|4137|4135|4137|4135|4135|4133|5360
1634671980000|2021-10-19 19:33:00|4141|4138|4147|4146|4147|4146|4141|4138|1299
1634671990000|2021-10-19 19:33:10|4148||4148||4148||4148||100
1634672000000|2021-10-19 19:33:20|4149|4147|4150|4148|4150|4148|4149|4147|1176
1634672030000|2021-10-19 19:33:50||4147||4147||4147||4147|0
1634672040000|2021-10-19 19:34:00|4149||4149||4149||4149||500
1634672060000|2021-10-19 19:34:20|4148||4148||4148||4148||1764
1634672070000|2021-10-19 19:34:30|4147|4146|4147|4143|4147|4146|4146|4143|1820
1634672100000|2021-10-19 19:35:00|4146|4141|4145|4141|4146|4141|4145|4141|100
1634672110000|2021-10-19 19:35:10|4143|4140|4143|4140|4143|4140|4143|4140|100
1634672120000|2021-10-19 19:35:20|4144||4144||4144||4144||0
1634672130000|2021-10-19 19:35:30|4143||4143||4143||4143||459
1634672140000|2021-10-19 19:35:40|4144|4141|4143|4140|4144|4141|4143|4140|2583
1634672150000|2021-10-19 19:35:50|4144|4141|4145|4143|4145|4143|4144|4140|3387
1634672160000|2021-10-19 19:36:00|4146|4144|4149|4146|4149|4146|4145|4144|14625
1634672170000|2021-10-19 19:36:10|4150|4147|4150|4148|4150|4148|4150|4147|24130
1634672190000|2021-10-19 19:36:30||4149||4149||4149||4149|400
1634672200000|2021-10-19 19:36:40|||||||||632
1634672210000|2021-10-19 19:36:50|4151|4150|4152|4151|4152|4151|4150|4149|3723
1634672220000|2021-10-19 19:37:00|4153|4150|4153|4152|4153|4152|4153|4150|1279
1634672230000|2021-10-19 19:37:10|4154|4153|4159|4155|4159|4156|4154|4152|13967
1634672240000|2021-10-19 19:37:20|4158||4159||4159||4158||1110
1634672250000|2021-10-19 19:37:30|4160|4156|4161|4160|4161|4160|4160|4156|4193
1634672260000|2021-10-19 19:37:40|4162|4159|4163|4159|4163|4161|4162|4159|3691
1634672270000|2021-10-19 19:37:50|4162|4158|4161|4158|4162|4158|4161|4158|1260
1634672280000|2021-10-19 19:38:00|4159|4155|4159|4155|4159|4157|4159|4155|215
1634672310000|2021-10-19 19:38:30|||||||||1000
1634672320000|2021-10-19 19:38:40|4158||4158||4158||4158||400
1634672340000|2021-10-19 19:39:00|4157|4156|4159|4156|4160|4157|4157|4156|3045
1634672360000|2021-10-19 19:39:20|4160|4158|4162|4159|4162|4159|4160|4158|600
1634672370000|2021-10-19 19:39:30||4160||4160||4160||4160|200
1634672380000|2021-10-19 19:39:40|||||||||239
1634672390000|2021-10-19 19:39:50|4161|4159|4162|4159|4162|4159|4161|4159|3556
1634672400000|2021-10-19 19:40:00|||||||||1000
1634672410000|2021-10-19 19:40:10|||||||||465
1634672420000|2021-10-19 19:40:20|4161|4156|4161|4156|4161|4156|4160|4156|441
1634672430000|2021-10-19 19:40:30|4160|4158|4163|4158|4164|4160|4160|4157|4250
1634672440000|2021-10-19 19:40:40|4165|4159|4165|4160|4165|4160|4165|4159|2235
1634672450000|2021-10-19 19:40:50|4164|4161|4164|4161|4164|4161|4164|4161|0
1634672460000|2021-10-19 19:41:00|||||||||150
1634672470000|2021-10-19 19:41:10|4165|4162|4165|4162|4165|4162|4165|4162|490
1634672480000|2021-10-19 19:41:20|4166|4163|4165|4164|4168|4164|4165|4163|300
1634672500000|2021-10-19 19:41:40|4168|4166|4168|4166|4168|4166|4168|4166|0
1634672520000|2021-10-19 19:42:00|||||||||1300
1634672530000|2021-10-19 19:42:10|4170|4167|4169|4166|4170|4167|4168|4166|1422
1634672540000|2021-10-19 19:42:20|4170|4169|4170|4166|4170|4169|4169|4166|1471
1634672550000|2021-10-19 19:42:30|4169|4167|4170|4167|4170|4167|4169|4167|831
1634672560000|2021-10-19 19:42:40|4169||4169||4169||4169||200
1634672580000|2021-10-19 19:43:00|||||||||1100
1634672600000|2021-10-19 19:43:20|4168|4165|4167|4162|4169|4165|4167|4162|4502
1634672610000|2021-10-19 19:43:30|4164||4164||4164||4164||490
1634672620000|2021-10-19 19:43:40||4163||4162||4163||4162|1428
1634672630000|2021-10-19 19:43:50|4163|4160|4162|4158|4163|4160|4162|4158|1750
1634672640000|2021-10-19 19:44:00|||||||||400
1634672650000|2021-10-19 19:44:10|4160|4156|4156|4155|4160|4156|4156|4155|1456
1634672660000|2021-10-19 19:44:20|4155|4153|4155|4152|4155|4153|4153|4152|2350
1634672670000|2021-10-19 19:44:30|||||||||100
1634672680000|2021-10-19 19:44:40||4154||4154||4154||4154|757
1634672690000|2021-10-19 19:44:50|4156|4153|4159|4155|4159|4155|4156|4153|1273
1634672700000|2021-10-19 19:45:00||4156||4157||4157||4156|0
1634672710000|2021-10-19 19:45:10|4160|4158|4161|4158|4163|4159|4160|4157|1880
1634672730000|2021-10-19 19:45:30|4159|4157|4156|4154|4159|4157|4156|4154|475
1634672740000|2021-10-19 19:45:40|4154|4153|4159|4154|4159|4154|4152|4150|2040
1634672750000|2021-10-19 19:45:50||4156||4156||4156||4156|1425
1634672760000|2021-10-19 19:46:00|4160|4157|4160|4156|4160|4157|4159|4156|200
1634672780000|2021-10-19 19:46:20|4158|4157|4160|4157|4160|4157|4158|4157|100
1634672800000|2021-10-19 19:46:40|4159|4158|4158|4156|4159|4158|4158|4156|2332
1634672820000|2021-10-19 19:47:00|||||||||500
1634672830000|2021-10-19 19:47:10|4157|4155|4157|4155|4158|4155|4157|4155|1050
1634672840000|2021-10-19 19:47:20|4158|4156|4158|4156|4158|4156|4158|4156|0
1634672850000|2021-10-19 19:47:30|4160|4155|4159|4156|4160|4160|4159|4155|3877
1634672860000|2021-10-19 19:47:40||4157||4156||4157||4156|0
1634672870000|2021-10-19 19:47:50|4160|4157|4160|4157|4160|4157|4159|4157|1051
1634672880000|2021-10-19 19:48:00|||||||||127
1634672900000|2021-10-19 19:48:20||4158||4158||4159||4158|1758
1634672920000|2021-10-19 19:48:40|4159|4157|4157|4155|4159|4157|4157|4155|1400
1634672940000|2021-10-19 19:49:00|4156|4154|4156|4152|4156|4154|4156|4152|300
1634672960000|2021-10-19 19:49:20|4155|4153|4158|4154|4159|4154|4155|4153|2440
1634672970000|2021-10-19 19:49:30|4159|4155|4159|4157|4160|4157|4159|4155|300
1634672980000|2021-10-19 19:49:40|4160||4160||4160||4160||100
1634673000000|2021-10-19 19:50:00|4159|4156|4156|4155|4159|4156|4156|4155|1671
1634673010000|2021-10-19 19:50:10|4157|4157|4159|4157|4159|4157|4157|4157|314
1634673020000|2021-10-19 19:50:20|4160||4160||4160||4159||100
1634673030000|2021-10-19 19:50:30||4159||4159||4159||4159|424
1634673040000|2021-10-19 19:50:40|4159|4158|4159|4158|4159|4158|4159|4158|1324
1634673050000|2021-10-19 19:50:50|4160|4157|4159|4157|4160|4157|4159|4157|0
1634673060000|2021-10-19 19:51:00|4160||4160||4160||4160||300
1634673080000|2021-10-19 19:51:20|4159|4158|4162|4160|4162|4160|4159|4158|5225
1634673090000|2021-10-19 19:51:30|4163|4161|4164|4161|4164|4161|4163|4161|1000
1634673100000|2021-10-19 19:51:40|4165|4162|4165|4164|4165|4164|4164|4162|2901
1634673120000|2021-10-19 19:52:00|4164|4163|4164|4162|4164|4163|4163|4162|669
1634673130000|2021-10-19 19:52:10|4165||4165||4165||4165||1650
1634673150000|2021-10-19 19:52:30||4163||4164||4164||4163|100
1634673160000|2021-10-19 19:52:40|4166|4165|4166|4165|4166|4165|4166|4165|4862
1634673170000|2021-10-19 19:52:50|||||||||900
1634673180000|2021-10-19 19:53:00|4168|4166|4167|4165|4168|4167|4167|4165|1366
1634673190000|2021-10-19 19:53:10|4168||4168||4168||4167||300
1634673200000|2021-10-19 19:53:20|4166|4164|4166|4164|4166|4164|4166|4164|1400
1634673210000|2021-10-19 19:53:30|4167|4165|4170|4168|4170|4168|4167|4164|3417
1634673220000|2021-10-19 19:53:40||4169||4169||4169||4169|500
1634673230000|2021-10-19 19:53:50|4171|4170|4179|4175|4179|4175|4171|4170|15567
1634673240000|2021-10-19 19:54:00|4180|4176|4180|4178|4180|4178|4179|4176|3111
1634673250000|2021-10-19 19:54:10|4179|4177|4175|4173|4179|4177|4175|4173|2461
1634673260000|2021-10-19 19:54:20|||||||||384
1634673270000|2021-10-19 19:54:30|4176|4174|4174|4173|4178|4175|4174|4173|5078
1634673280000|2021-10-19 19:54:40|4173|4170|4173|4170|4174|4170|4173|4170|2992
1634673290000|2021-10-19 19:54:50|4174||4173||4174||4173||100
1634673300000|2021-10-19 19:55:00|4174|4171|4174|4172|4174|4172|4174|4170|1166
1634673310000|2021-10-19 19:55:10|4175|4173|4176|4174|4176|4174|4174|4173|6641
1634673320000|2021-10-19 19:55:20|4178|4175|4178|4177|4179|4177|4178|4175|1428
1634673330000|2021-10-19 19:55:30|4179|4178|4180|4179|4181|4179|4179|4178|7569
1634673340000|2021-10-19 19:55:40|4181|4180|4180|4179|4181|4180|4180|4179|8901
1634673350000|2021-10-19 19:55:50|||||||||4853
1634673360000|2021-10-19 19:56:00|||||||||1641
1634673370000|2021-10-19 19:56:10|4179|4178|4176|4175|4179|4178|4176|4175|9154
1634673380000|2021-10-19 19:56:20|4175|4174|4175|4174|4175|4174|4175|4174|395
1634673390000|2021-10-19 19:56:30|4174|4172|4174|4172|4174|4172|4174|4172|2639
1634673400000|2021-10-19 19:56:40|4169|4168|4170|4168|4170|4168|4169|4167|1454
1634673410000|2021-10-19 19:56:50|||||||||1100
1634673420000|2021-10-19 19:57:00|4171|4169|4170|4167|4172|4170|4170|4167|2429
1634673430000|2021-10-19 19:57:10|4169|4165|4169|4165|4169|4165|4168|4165|2386
1634673440000|2021-10-19 19:57:20|4170|4166|4170|4166|4170|4166|4169|4166|1649
1634673450000|2021-10-19 19:57:30|4168|4165|4166|4165|4168|4165|4166|4163|4639
1634673460000|2021-10-19 19:57:40|4169|4166|4169|4165|4170|4166|4168|4165|3016
1634673470000|2021-10-19 19:57:50|4168|4166|4170|4167|4170|4167|4168|4166|200
1634673480000|2021-10-19 19:58:00|||||||||314
1634673500000|2021-10-19 19:58:20|4171|4168|4170|4168|4171|4170|4170|4168|6782
1634673510000|2021-10-19 19:58:30|||||||||166
1634673520000|2021-10-19 19:58:40|4169||4170||4170||4169||604
1634673530000|2021-10-19 19:58:50|||||||||3430
1634673540000|2021-10-19 19:59:00||4169||4169||4169||4169|2564
1634673550000|2021-10-19 19:59:10||4167||4167||4167||4167|10305
1634673560000|2021-10-19 19:59:20||4165||4166||4166||4165|1660
1634673570000|2021-10-19 19:59:30|||||||||2050
1634673580000|2021-10-19 19:59:40||4168||4168||4168||4168|15125
1634673590000|2021-10-19 19:59:50|4171|4170|4171|4170|4171|4170|4171|4170|1006
1634673600000|2021-10-19 20:00:00|4174|4169|4174|4169|4174|4169|4174|4169|0
1634673610000|2021-10-19 20:00:10||4170||4170||4170||4169|170
1634673670000|2021-10-19 20:01:10|||||||||10
1634673680000|2021-10-19 20:01:20|||||||||35
1634673690000|2021-10-19 20:01:30|||||||||1
1634673740000|2021-10-19 20:02:20|4170|4160|4170|4160|4170|4160|4170|4160|11
1634673750000|2021-10-19 20:02:30|||||||||70
1634673790000|2021-10-19 20:03:10|4169|4161|4169|4161|4169|4165|4169|4161|106
1634673800000|2021-10-19 20:03:20|4170|4170|4174|4169|4174|4170|4170|4169|605
1634673810000|2021-10-19 20:03:30||4171||4169||4171||4169|110
1634673820000|2021-10-19 20:03:40|4176|4161|4180|4175|4180|4175|4176|4161|553
1634673840000|2021-10-19 20:04:00||4160||4160||4160||4160|136
1634673850000|2021-10-19 20:04:10|||||||||15
1634673870000|2021-10-19 20:04:30|||||||||400
1634673900000|2021-10-19 20:05:00|4175||4175||4175||4175||10
1634673910000|2021-10-19 20:05:10|4180|4165|4183|4180|4183|4180|4180|4160|370
1634673920000|2021-10-19 20:05:20|||||||||50
1634673930000|2021-10-19 20:05:30||4175||4175||4175||4175|0
1634673950000|2021-10-19 20:05:50|4180||4185||4185||4180||570
1634673960000|2021-10-19 20:06:00|4187|4183|4187|4175|4187|4183|4187|4175|777
1634673970000|2021-10-19 20:06:10|4188|4187|4188|4187|4188|4187|4188|4187|120
1634673980000|2021-10-19 20:06:20||4185||4185||4185||4185|432
1634673990000|2021-10-19 20:06:30|4190|4175|4200|4193|4200|4193|4190|4175|3960
1634674000000|2021-10-19 20:06:40|4188|4175|4200|4190|4200|4190|4188|4175|105
1634674030000|2021-10-19 20:07:10|4195||4195||4195||4195||2200
1634674040000|2021-10-19 20:07:20|||||||||100
1634674050000|2021-10-19 20:07:30|||||||||202
1634674060000|2021-10-19 20:07:40|4200|4192|4200|4190|4200|4192|4200|4190|1014
1634674070000|2021-10-19 20:07:50|4201|4195|4210|4195|4210|4199|4201|4195|11559
1634674080000|2021-10-19 20:08:00|4211|4202|4215|4200|4215|4208|4210|4200|4481
1634674090000|2021-10-19 20:08:10|4210|4210|4220|4205|4220|4215|4210|4200|1957
1634674100000|2021-10-19 20:08:20|4230|4215|4230|4215|4230|4216|4230|4215|497
1634674110000|2021-10-19 20:08:30|4233|4222|4233|4222|4233|4222|4233|4222|767
1634674120000|2021-10-19 20:08:40|4239|4225|4220|4205|4239|4225|4220|4205|725
1634674130000|2021-10-19 20:08:50|4225|4220|4225|4220|4225|4220|4225|4220|852
1634674150000|2021-10-19 20:09:10|4224||4224||4224||4224||30
1634674160000|2021-10-19 20:09:20|4225|4210|4223|4210|4225|4214|4223|4210|670
1634674180000|2021-10-19 20:09:40|4215|4205|4213|4205|4215|4205|4213|4205|578
1634674190000|2021-10-19 20:09:50|4215||4215||4215||4215||0
1634674200000|2021-10-19 20:10:00|4220|4207|4220|4205|4220|4207|4220|4205|352
1634674210000|2021-10-19 20:10:10|4222|4215|4222|4215|4222|4217|4222|4215|600
1634674220000|2021-10-19 20:10:20|4223|4217|4225|4215|4225|4217|4217|4215|1054
1634674230000|2021-10-19 20:10:30||4217||4215||4217||4215|230
1634674250000|2021-10-19 20:10:50|4219||4219||4219||4219||418
1634674260000|2021-10-19 20:11:00||4216||4215||4216||4215|2545
1634674270000|2021-10-19 20:11:10|4218|4210|4215|4205|4218|4210|4215|4205|2074
1634674290000|2021-10-19 20:11:30|4218|4208|4219|4208|4219|4208|4218|4208|526
1634674300000|2021-10-19 20:11:40|4225|4205|4225|4215|4225|4217|4225|4205|656
1634674310000|2021-10-19 20:11:50|4220||4220||4220||4220||3639
1634674320000|2021-10-19 20:12:00|||||||||778
1634674330000|2021-10-19 20:12:10|4219|4218|4219|4218|4219|4218|4219|4218|90
1634674340000|2021-10-19 20:12:20|||||||||80
1634674350000|2021-10-19 20:12:30||4215||4215||4215||4215|370
1634674360000|2021-10-19 20:12:40|||||||||492
1634674370000|2021-10-19 20:12:50||4209||4210||4210||4205|558
1634674380000|2021-10-19 20:13:00|4215|4205|4220|4205|4220|4212|4215|4205|1236
1634674390000|2021-10-19 20:13:10|4225|4219|4228|4219|4228|4222|4225|4219|7443
1634674420000|2021-10-19 20:13:40|4230|4210|4225|4205|4230|4210|4225|4205|728
1634674430000|2021-10-19 20:13:50|||||||||5
1634674440000|2021-10-19 20:14:00|4216||4216||4216||4216||16
1634674450000|2021-10-19 20:14:10|||||||||605
1634674460000|2021-10-19 20:14:20||4208||4205||4208||4205|70
1634674470000|2021-10-19 20:14:30|||||||||113
1634674480000|2021-10-19 20:14:40|4210||4210||4210||4210||146
1634674500000|2021-10-19 20:15:00||4200||4200||4200||4200|1228
1634674530000|2021-10-19 20:15:30|4205|4192|4205|4192|4205|4192|4205|4192|1334
1634674540000|2021-10-19 20:15:40|||||||||550
1634674570000|2021-10-19 20:16:10|||||||||176
1634674590000|2021-10-19 20:16:30|||||||||25
1634674610000|2021-10-19 20:16:50|||||||||50
1634674630000|2021-10-19 20:17:10|4210|4195|4210|4192|4210|4195|4210|4192|630
1634674640000|2021-10-19 20:17:20|4207||4207||4207||4207||621
1634674650000|2021-10-19 20:17:30|4210||4210||4210||4210||500
1634674660000|2021-10-19 20:17:40|4205||4205||4205||4205||534
1634674670000|2021-10-19 20:17:50|||||||||200
1634674710000|2021-10-19 20:18:30|||||||||300
1634674740000|2021-10-19 20:19:00|||||||||2
1634674750000|2021-10-19 20:19:10|||||||||336
1634674760000|2021-10-19 20:19:20|||||||||5
1634674770000|2021-10-19 20:19:30|4204|4203|4205|4203|4205|4203|4204|4203|142
1634674780000|2021-10-19 20:19:40|||||||||20
1634674800000|2021-10-19 20:20:00|||||||||71
1634674820000|2021-10-19 20:20:20||4192||4192||4192||4192|228
1634674830000|2021-10-19 20:20:30|||||||||22
1634674840000|2021-10-19 20:20:40|4203||4203||4203||4203||7
1634674870000|2021-10-19 20:21:10|||||||||145
1634674890000|2021-10-19 20:21:30||4202||4202||4202||4202|120
1634674900000|2021-10-19 20:21:40|||||||||24
1634674910000|2021-10-19 20:21:50|||||||||166
1634674920000|2021-10-19 20:22:00|||||||||2
1634674940000|2021-10-19 20:22:20|4202|4192|4202|4192|4202|4192|4202|4192|456
1634675110000|2021-10-19 20:25:10|4200||4200||4200||4200||165
1634675260000|2021-10-19 20:27:40|||||||||1055
1634675310000|2021-10-19 20:28:30|4195||4195||4195||4195||1
1634675380000|2021-10-19 20:29:40|||||||||11
1634675390000|2021-10-19 20:29:50|4196||4196||4196||4196||0
1634675410000|2021-10-19 20:30:10|4192|4191|4192|4191|4192|4191|4192|4191|508
1634675420000|2021-10-19 20:30:20|||||||||3
1634675430000|2021-10-19 20:30:30||4190||4190||4190||4190|207
1634675460000|2021-10-19 20:31:00|||||||||10
1634675470000|2021-10-19 20:31:10|4195|4175|4198|4175|4198|4175|4195|4175|770
1634675480000|2021-10-19 20:31:20|4190||4198||4198||4190||92
1634675490000|2021-10-19 20:31:30||4185||4185||4185||4185|38
1634675500000|2021-10-19 20:31:40|4193||4193||4193||4193||0
1634675510000|2021-10-19 20:31:50||4190||4190||4190||4190|0
1634675550000|2021-10-19 20:32:30|||||||||100
1634675590000|2021-10-19 20:33:10|4192||4193||4193||4192||308
1634675650000|2021-10-19 20:34:10|||||||||1
1634675660000|2021-10-19 20:34:20|4192||4192||4192||4192||0
1634675690000|2021-10-19 20:34:50||4175||4175||4175||4175|715
1634675700000|2021-10-19 20:35:00|||||||||30
1634675720000|2021-10-19 20:35:20|||||||||2
1634675730000|2021-10-19 20:35:30|||||||||54
1634675770000|2021-10-19 20:36:10|||||||||100
1634675790000|2021-10-19 20:36:30||4180||4180||4180||4180|0
1634675810000|2021-10-19 20:36:50||4185||4185||4185||4185|0
1634675830000|2021-10-19 20:37:10|||||||||100
1634675860000|2021-10-19 20:37:40||4180||4180||4180||4180|0
1634675900000|2021-10-19 20:38:20||4185||4185||4185||4185|0
1634675910000|2021-10-19 20:38:30||4180||4180||4180||4180|0
1634675920000|2021-10-19 20:38:40|4185||4185||4185||4185||45
1634675930000|2021-10-19 20:38:50|||||||||10
1634675980000|2021-10-19 20:39:40|4192||4192||4192||4192||100
1634676180000|2021-10-19 20:43:00|||||||||5
1634676210000|2021-10-19 20:43:30|||||||||15
1634676240000|2021-10-19 20:44:00|||||||||50
1634676310000|2021-10-19 20:45:10|||||||||6
1634676350000|2021-10-19 20:45:50|||||||||10
1634676400000|2021-10-19 20:46:40|||||||||28
1634676420000|2021-10-19 20:47:00|4191||4191||4191||4191||5
1634676440000|2021-10-19 20:47:20|4175|4175|4175|4171|4175|4175|4175|4171|717
1634676450000|2021-10-19 20:47:30|4191||4191||4191||4191||0
1634676480000|2021-10-19 20:48:00|||||||||100
1634676510000|2021-10-19 20:48:30|||||||||6
1634676570000|2021-10-19 20:49:30|||||||||5
1634676580000|2021-10-19 20:49:40||4172||4172||4172||4172|12
1634676590000|2021-10-19 20:49:50|||||||||10
1634676610000|2021-10-19 20:50:10|||||||||50
1634676650000|2021-10-19 20:50:50|4190||4190||4190||4190||0
1634676670000|2021-10-19 20:51:10||4173||4173||4173||4172|0
1634676680000|2021-10-19 20:51:20||4172||4172||4174||4172|0
1634676690000|2021-10-19 20:51:30|4189|4175|4189|4172|4189|4175|4189|4172|0
1634676720000|2021-10-19 20:52:00|||||||||300
1634676740000|2021-10-19 20:52:20|4190|4173|4190|4173|4190|4173|4190|4173|0
1634676750000|2021-10-19 20:52:30||4174||4174||4174||4174|1
1634676770000|2021-10-19 20:52:50||4175||4175||4175||4175|0
1634676790000|2021-10-19 20:53:10||4180||4180||4180||4180|0
1634676840000|2021-10-19 20:54:00||4183||4183||4183||4183|250
1634676860000|2021-10-19 20:54:20|||||||||100
1634676980000|2021-10-19 20:56:20|||||||||2
1634676990000|2021-10-19 20:56:30|||||||||8
1634677060000|2021-10-19 20:57:40|||||||||1
1634677090000|2021-10-19 20:58:10||4180||4180||4180||4180|0
1634677120000|2021-10-19 20:58:40|||||||||3
1634677140000|2021-10-19 20:59:00|||||||||56
1634677230000|2021-10-19 21:00:30|||||||||4
1634677240000|2021-10-19 21:00:40|||||||||101
1634677250000|2021-10-19 21:00:50|||||||||1
1634677270000|2021-10-19 21:01:10|||||||||40
1634677280000|2021-10-19 21:01:20|||||||||500
1634677290000|2021-10-19 21:01:30|||||||||1
1634677330000|2021-10-19 21:02:10|||||||||200
1634677340000|2021-10-19 21:02:20||4185||4180||4186||4180|332
1634677350000|2021-10-19 21:02:30|||||||||1
1634677360000|2021-10-19 21:02:40|||||||||13
1634677600000|2021-10-19 21:06:40|||||||||4
1634677630000|2021-10-19 21:07:10|||||||||19
1634677660000|2021-10-19 21:07:40|4189||4189||4189||4189||200
1634677700000|2021-10-19 21:08:20|||||||||22
1634677710000|2021-10-19 21:08:30|||||||||30
1634677760000|2021-10-19 21:09:20||4185||4185||4185||4185|4
1634677850000|2021-10-19 21:10:50|||||||||50
1634677870000|2021-10-19 21:11:10|4186||4186||4186||4186||0
1634677920000|2021-10-19 21:12:00|||||||||1
1634677980000|2021-10-19 21:13:00|4189|4180|4189|4180|4189|4180|4189|4180|146
1634678030000|2021-10-19 21:13:50|||||||||3
1634678050000|2021-10-19 21:14:10|||||||||200
1634678060000|2021-10-19 21:14:20|||||||||500
1634678090000|2021-10-19 21:14:50|||||||||200
1634678110000|2021-10-19 21:15:10|||||||||200
1634678120000|2021-10-19 21:15:20|||||||||640
1634678200000|2021-10-19 21:16:40|||||||||4
1634678230000|2021-10-19 21:17:10|||||||||1
1634678280000|2021-10-19 21:18:00|||||||||3
1634678300000|2021-10-19 21:18:20|||||||||6
1634678330000|2021-10-19 21:18:50|4190|4184|4190|4184|4190|4184|4190|4184|3703
1634678340000|2021-10-19 21:19:00||4180||4180||4180||4180|5
1634678350000|2021-10-19 21:19:10|||||||||365
1634678470000|2021-10-19 21:21:10|||||||||100
1634678500000|2021-10-19 21:21:40|||||||||1
1634678560000|2021-10-19 21:22:40|4185||4185||4185||4185||200
1634678630000|2021-10-19 21:23:50|||||||||1
1634678740000|2021-10-19 21:25:40|||||||||5
1634678820000|2021-10-19 21:27:00|||||||||4
1634678850000|2021-10-19 21:27:30|||||||||10
1634678860000|2021-10-19 21:27:40|||||||||45
1634678970000|2021-10-19 21:29:30|||||||||1
1634678980000|2021-10-19 21:29:40|||||||||200
1634679120000|2021-10-19 21:32:00|||||||||45
1634679130000|2021-10-19 21:32:10||4184||4184||4184||4184|0
1634679150000|2021-10-19 21:32:30|||||||||5
1634679170000|2021-10-19 21:32:50|||||||||5
1634679210000|2021-10-19 21:33:30|||||||||2
1634679230000|2021-10-19 21:33:50|||||||||15
1634679270000|2021-10-19 21:34:30|||||||||2
1634679300000|2021-10-19 21:35:00|||||||||10
1634679320000|2021-10-19 21:35:20|||||||||1
1634679420000|2021-10-19 21:37:00|||||||||2
1634679460000|2021-10-19 21:37:40|||||||||10
1634679530000|2021-10-19 21:38:50|||||||||25
1634679540000|2021-10-19 21:39:00|||||||||5
1634679630000|2021-10-19 21:40:30|||||||||10
1634679820000|2021-10-19 21:43:40|||||||||1
1634679830000|2021-10-19 21:43:50|||||||||10
1634679870000|2021-10-19 21:44:30|||||||||2
1634679930000|2021-10-19 21:45:30|||||||||381
1634679970000|2021-10-19 21:46:10|||||||||15
1634680020000|2021-10-19 21:47:00|||||||||8
1634680040000|2021-10-19 21:47:20|||||||||2
1634680050000|2021-10-19 21:47:30|||||||||51
1634680070000|2021-10-19 21:47:50|||||||||1
1634680100000|2021-10-19 21:48:20|||||||||102
1634680110000|2021-10-19 21:48:30|||||||||8
1634680140000|2021-10-19 21:49:00|||||||||10
1634680150000|2021-10-19 21:49:10|||||||||972
1634680160000|2021-10-19 21:49:20|||||||||1
1634680180000|2021-10-19 21:49:40|4191||4191||4191||4191||1294
1634680240000|2021-10-19 21:50:40|||||||||8
1634680250000|2021-10-19 21:50:50|||||||||13
1634680340000|2021-10-19 21:52:20||4185||4185||4185||4185|0
1634680480000|2021-10-19 21:54:40|||||||||1
1634680560000|2021-10-19 21:56:00|4192||4192||4192||4192||100
1634680620000|2021-10-19 21:57:00|||||||||50
1634680630000|2021-10-19 21:57:10|||||||||1
1634680640000|2021-10-19 21:57:20|||||||||1
1634680690000|2021-10-19 21:58:10|||||||||5
1634680720000|2021-10-19 21:58:40|4185|4184|4185|4184|4185|4184|4185|4184|207
1634680730000|2021-10-19 21:58:50|4192||4192||4192||4192||193
1634680940000|2021-10-19 22:02:20|||||||||66
1634681000000|2021-10-19 22:03:20|||||||||2
1634681150000|2021-10-19 22:05:50|||||||||10
1634681190000|2021-10-19 22:06:30|4195|4186|4195|4186|4195|4186|4195|4186|0
1634681200000|2021-10-19 22:06:40||4185||4185||4185||4185|0
1634681420000|2021-10-19 22:10:20|||||||||50
1634681590000|2021-10-19 22:13:10|||||||||15
1634681730000|2021-10-19 22:15:30|||||||||100
1634681800000|2021-10-19 22:16:40|||||||||23
1634681840000|2021-10-19 22:17:20||4182||4182||4182||4182|128
1634681850000|2021-10-19 22:17:30||4185||4185||4185||4185|0
1634682020000|2021-10-19 22:20:20|||||||||5
1634682040000|2021-10-19 22:20:40|||||||||23
1634682070000|2021-10-19 22:21:10|||||||||27
1634682230000|2021-10-19 22:23:50|||||||||67
1634682360000|2021-10-19 22:26:00|||||||||15
1634682420000|2021-10-19 22:27:00|||||||||1
1634682550000|2021-10-19 22:29:10|||||||||50
1634682730000|2021-10-19 22:32:10|||||||||184
1634683000000|2021-10-19 22:36:40|4200|4190|4200|4190|4200|4190|4200|4190|0
1634683130000|2021-10-19 22:38:50||4185||4185||4185||4185|1
1634683170000|2021-10-19 22:39:30|||||||||35
1634683270000|2021-10-19 22:41:10|||||||||10
1634683740000|2021-10-19 22:49:00|||||||||50
1634683750000|2021-10-19 22:49:10||4188||4188||4188||4188|0
1634683760000|2021-10-19 22:49:20||4185||4185||4185||4185|50
1634684030000|2021-10-19 22:53:50|||||||||25
1634684050000|2021-10-19 22:54:10||4192||4192||4192||4192|26
1634684350000|2021-10-19 22:59:10|||||||||100
1634684520000|2021-10-19 23:02:00|||||||||1
1634684670000|2021-10-19 23:04:30|4199|4190|4199|4190|4199|4190|4199|4190|29
1634684720000|2021-10-19 23:05:20|4200|4202|4216|4202|4216|4202|4200|4202|1548
1634684750000|2021-10-19 23:05:50|||||||||30
1634684930000|2021-10-19 23:08:50|||||||||1
1634685080000|2021-10-19 23:11:20|4212||4212||4212||4212||0
1634685150000|2021-10-19 23:12:30|||||||||13
1634685160000|2021-10-19 23:12:40|||||||||10
1634685180000|2021-10-19 23:13:00|||||||||20
1634685290000|2021-10-19 23:14:50|||||||||225
1634685360000|2021-10-19 23:16:00|||||||||5
1634685400000|2021-10-19 23:16:40|||||||||5
1634685490000|2021-10-19 23:18:10|4216|4200|4216|4200|4216|4200|4216|4200|423
1634685580000|2021-10-19 23:19:40|||||||||17
1634685730000|2021-10-19 23:22:10|||||||||60
1634685750000|2021-10-19 23:22:30||4202||4202||4202||4202|37
1634685760000|2021-10-19 23:22:40||4200||4202||4202||4200|11
1634686170000|2021-10-19 23:29:30|||||||||1500
1634686200000|2021-10-19 23:30:00|4212|4209|4212|4209|4212|4209|4212|4209|0
1634686220000|2021-10-19 23:30:20|4216|4201|4216|4201|4216|4201|4216|4201|0
1634686240000|2021-10-19 23:30:40|4210|4200|4210|4200|4210|4200|4210|4200|148
1634686260000|2021-10-19 23:31:00||4205||4205||4205||4205|0
1634686280000|2021-10-19 23:31:20|||||||||100
1634686340000|2021-10-19 23:32:20||4201||4201||4201||4201|10
1634686350000|2021-10-19 23:32:30|4200|4200|4210|4190|4210|4200|4200|4190|703
1634686480000|2021-10-19 23:34:40|||||||||240
1634686520000|2021-10-19 23:35:20|||||||||1000
1634686540000|2021-10-19 23:35:40|4200|4182|4200|4182|4200|4182|4200|4182|224
1634686550000|2021-10-19 23:35:50||4192||4192||4192||4192|0
1634686580000|2021-10-19 23:36:20||4191||4191||4191||4191|0
1634686640000|2021-10-19 23:37:20|||||||||360
1634686920000|2021-10-19 23:42:00|||||||||40
1634686930000|2021-10-19 23:42:10|4210|4200|4210|4200|4210|4200|4210|4200|0
1634687010000|2021-10-19 23:43:30|||||||||100
1634687040000|2021-10-19 23:44:00|4206||4206||4206||4206||300
1634687080000|2021-10-19 23:44:40|||||||||200
1634687170000|2021-10-19 23:46:10|||||||||2
1634687210000|2021-10-19 23:46:50|4210||4210||4210||4210||670
1634687240000|2021-10-19 23:47:20|4205|4203|4205|4203|4205|4203|4205|4203|0
1634687250000|2021-10-19 23:47:30|4210||4210||4210||4210||0
1634687320000|2021-10-19 23:48:40||4200||4200||4200||4200|14
1634687330000|2021-10-19 23:48:50||4201||4201||4201||4201|0
1634687350000|2021-10-19 23:49:10|||||||||5
1634687360000|2021-10-19 23:49:20||4200||4200||4200||4200|81
1634687370000|2021-10-19 23:49:30|||||||||3
1634687450000|2021-10-19 23:50:50||4201||4200||4201||4200|0
1634687490000|2021-10-19 23:51:30|||||||||500
1634687510000|2021-10-19 23:51:50|||||||||100
1634687540000|2021-10-19 23:52:20||4201||4201||4201||4201|0
1634687550000|2021-10-19 23:52:30||4200||4200||4201||4200|0
1634687560000|2021-10-19 23:52:40||4209||4209||4209||4201|0
1634687570000|2021-10-19 23:52:50||4201||4201||4201||4201|0
1634687580000|2021-10-19 23:53:00||4200||4200||4200||4200|0
1634687610000|2021-10-19 23:53:30|||||||||229
1634687630000|2021-10-19 23:53:50|||||||||200
1634687640000|2021-10-19 23:54:00|||||||||3
1634687670000|2021-10-19 23:54:30|||||||||13
1634687820000|2021-10-19 23:57:00|||||||||100
1634687960000|2021-10-19 23:59:20|||||||||50
1634717550000|2021-10-20 08:12:30|||||||||100
1634718360000|2021-10-20 08:26:00|||||||||20
1634718420000|2021-10-20 08:27:00|||||||||5
1634718600000|2021-10-20 08:30:00|||||||||60
1634720450000|2021-10-20 09:00:50|||||||||4
1634720550000|2021-10-20 09:02:30|||||||||10
1634720570000|2021-10-20 09:02:50|||||||||50
1634720620000|2021-10-20 09:03:40|||||||||25
1634720640000|2021-10-20 09:04:00||4199||4175||4199||4175|161
1634720710000|2021-10-20 09:05:10|||||||||100
1634720860000|2021-10-20 09:07:40|||||||||2
1634720870000|2021-10-20 09:07:50|||||||||38
1634721000000|2021-10-20 09:10:00|||||||||2
1634722020000|2021-10-20 09:27:00|||||||||10
1634722450000|2021-10-20 09:34:10|||||||||1
1634722960000|2021-10-20 09:42:40|||||||||10
1634723070000|2021-10-20 09:44:30|||||||||500
1634723310000|2021-10-20 09:48:30|||||||||1
1634723340000|2021-10-20 09:49:00|||||||||4
1634723610000|2021-10-20 09:53:30|||||||||1
1634724320000|2021-10-20 10:05:20|||||||||500
1634724850000|2021-10-20 10:14:10|||||||||4
1634724870000|2021-10-20 10:14:30|||||||||3
1634725080000|2021-10-20 10:18:00||4182||4182||4182||4182|0
1634725170000|2021-10-20 10:19:30|||||||||9
1634725290000|2021-10-20 10:21:30|||||||||8
1634725660000|2021-10-20 10:27:40|4197||4197||4197||4197||0
1634725920000|2021-10-20 10:32:00||4190||4190||4190||4190|0
1634725930000|2021-10-20 10:32:10||4195||4195||4195||4195|0
1634725940000|2021-10-20 10:32:20||4182||4182||4182||4182|120
1634726020000|2021-10-20 10:33:40|4195||4195||4195||4195||0
1634726030000|2021-10-20 10:33:50|4197|4175|4197|4175|4197|4175|4197|4175|200
1634726230000|2021-10-20 10:37:10|||||||||22
1634726240000|2021-10-20 10:37:20|||||||||40
1634726540000|2021-10-20 10:42:20|4180||4180||4180||4180||50
1634726560000|2021-10-20 10:42:40|4197||4197||4197||4178||110
1634726570000|2021-10-20 10:42:50|||||||||500
1634727600000|2021-10-20 11:00:00|4190|4180|4180|4175|4190|4185|4179|4175|927
1634727740000|2021-10-20 11:02:20|||||||||100
1634727760000|2021-10-20 11:02:40|4190|4176|4190|4175|4190|4176|4190|4175|450
1634727790000|2021-10-20 11:03:10||4180||4180||4180||4180|0
1634727910000|2021-10-20 11:05:10|||||||||500
1634728010000|2021-10-20 11:06:50|||||||||100
1634728050000|2021-10-20 11:07:30||4175||4175||4175||4175|0
1634728330000|2021-10-20 11:12:10|||||||||10
1634728410000|2021-10-20 11:13:30|||||||||7
1634728530000|2021-10-20 11:15:30|4189||4189||4189||4189||0
1634728540000|2021-10-20 11:15:40|||||||||5
1634728850000|2021-10-20 11:20:50||4180||4180||4180||4180|0
1634728890000|2021-10-20 11:21:30|||||||||50
1634728950000|2021-10-20 11:22:30|||||||||10
1634729040000|2021-10-20 11:24:00|||||||||50
1634729140000|2021-10-20 11:25:40||4184||4184||4184||4184|0
1634729160000|2021-10-20 11:26:00|||||||||50
1634729210000|2021-10-20 11:26:50||4180||4180||4180||4180|0
1634729230000|2021-10-20 11:27:10|4186||4186||4186||4186||0
1634729270000|2021-10-20 11:27:50|||||||||1
1634729320000|2021-10-20 11:28:40||4184||4184||4184||4184|600
1634729330000|2021-10-20 11:28:50||4185||4180||4185||4180|0
1634729380000|2021-10-20 11:29:40|4185||4185||4185||4185||0
1634729450000|2021-10-20 11:30:50||4175||4175||4175||4175|50
1634729700000|2021-10-20 11:35:00|4180||4180||4180||4180||53
1634729890000|2021-10-20 11:38:10|||||||||10
1634730170000|2021-10-20 11:42:50|||||||||1
1634730210000|2021-10-20 11:43:30|||||||||100
1634730560000|2021-10-20 11:49:20|4185||4185||4185||4185||247
1634730820000|2021-10-20 11:53:40|||||||||100
1634730840000|2021-10-20 11:54:00|||||||||21
1634731320000|2021-10-20 12:02:00|||||||||20
1634731360000|2021-10-20 12:02:40|||||||||10
1634731440000|2021-10-20 12:04:00|||||||||12
1634731450000|2021-10-20 12:04:10||4180||4180||4180||4180|200
1634731500000|2021-10-20 12:05:00|||||||||3
1634731560000|2021-10-20 12:06:00|||||||||47
1634731650000|2021-10-20 12:07:30||4175||4175||4175||4175|100
1634731810000|2021-10-20 12:10:10|||||||||5
1634731860000|2021-10-20 12:11:00|||||||||80
1634731950000|2021-10-20 12:12:30|4181|4178|4185|4175|4185|4178|4181|4175|1550
1634732270000|2021-10-20 12:17:50|||||||||40
1634732870000|2021-10-20 12:27:50||4181||4181||4181||4181|100
1634733020000|2021-10-20 12:30:20|||||||||5
1634733180000|2021-10-20 12:33:00|4184|4182|4184|4182|4184|4182|4184|4182|412
1634733210000|2021-10-20 12:33:30|4185|4183|4185|4182|4185|4183|4185|4182|505
1634733230000|2021-10-20 12:33:50||4183||4183||4183||4183|0
1634733240000|2021-10-20 12:34:00|4188||4188||4188||4188||213
1634733260000|2021-10-20 12:34:20|||||||||91
1634733410000|2021-10-20 12:36:50|||||||||1
1634733480000|2021-10-20 12:38:00|||||||||1
1634733560000|2021-10-20 12:39:20|||||||||3
1634733600000|2021-10-20 12:40:00|||||||||100
1634733630000|2021-10-20 12:40:30|||||||||2
1634733670000|2021-10-20 12:41:10||4184||4183||4184||4183|200
1634733750000|2021-10-20 12:42:30|||||||||110
1634734340000|2021-10-20 12:52:20||4187||4187||4187||4187|50
1634734440000|2021-10-20 12:54:00|||||||||222
1634734450000|2021-10-20 12:54:10|4190||4190||4190||4190||0
1634734550000|2021-10-20 12:55:50|4195|4190|4195|4190|4195|4190|4195|4190|302
1634734580000|2021-10-20 12:56:20||4187||4187||4187||4187|0
1634734680000|2021-10-20 12:58:00|4190|4183|4189|4182|4190|4183|4189|4182|642
1634734780000|2021-10-20 12:59:40|||||||||21
1634734790000|2021-10-20 12:59:50|||||||||3
1634734800000|2021-10-20 13:00:00|4188||4188||4188||4188||11
1634734820000|2021-10-20 13:00:20|||||||||21
1634734860000|2021-10-20 13:01:00|||||||||21
1634734910000|2021-10-20 13:01:50|||||||||26
1634734920000|2021-10-20 13:02:00||4183||4183||4183||4183|0
1634734930000|2021-10-20 13:02:10||4185||4185||4185||4185|0
1634734950000|2021-10-20 13:02:30||4183||4183||4183||4183|0
1634734970000|2021-10-20 13:02:50|||||||||50
1634734980000|2021-10-20 13:03:00|||||||||41
1634735060000|2021-10-20 13:04:20|||||||||22
1634735120000|2021-10-20 13:05:20|||||||||899
1634735180000|2021-10-20 13:06:20|||||||||5
1634735290000|2021-10-20 13:08:10|4189|4185|4189|4185|4189|4185|4189|4185|40
1634735360000|2021-10-20 13:09:20|||||||||2
1634735370000|2021-10-20 13:09:30|||||||||34
1634735380000|2021-10-20 13:09:40|4190|4187|4190|4187|4190|4187|4190|4187|100
1634735430000|2021-10-20 13:10:30||4185||4185||4189||4185|639
1634735510000|2021-10-20 13:11:50|||||||||2
1634735530000|2021-10-20 13:12:10|||||||||1
1634735650000|2021-10-20 13:14:10|||||||||2
1634735720000|2021-10-20 13:15:20|||||||||87
1634735770000|2021-10-20 13:16:10|||||||||40
1634735950000|2021-10-20 13:19:10|||||||||417
1634736000000|2021-10-20 13:20:00|||||||||66
1634736070000|2021-10-20 13:21:10||4187||4185||4187||4185|352
1634736120000|2021-10-20 13:22:00|||||||||230
1634736200000|2021-10-20 13:23:20|||||||||5
1634736290000|2021-10-20 13:24:50|||||||||1
1634736300000|2021-10-20 13:25:00|4195|4191|4200|4185|4200|4194|4195|4185|6154
1634736320000|2021-10-20 13:25:20|||||||||1
1634736420000|2021-10-20 13:27:00|4210|4186|4210|4186|4210|4209|4210|4186|4824
1634736430000|2021-10-20 13:27:10|4191|4188|4210|4186|4210|4188|4191|4186|1548
1634736440000|2021-10-20 13:27:20||4190||4190||4190||4190|103
1634736450000|2021-10-20 13:27:30||4186||4188||4188||4186|84
1634736470000|2021-10-20 13:27:50||4195||4195||4195||4195|59
1634736480000|2021-10-20 13:28:00|||||||||135
1634736490000|2021-10-20 13:28:10|||||||||2
1634736500000|2021-10-20 13:28:20|||||||||40
1634736520000|2021-10-20 13:28:40|||||||||1
1634736530000|2021-10-20 13:28:50|||||||||18
1634736540000|2021-10-20 13:29:00|||||||||2
1634736590000|2021-10-20 13:29:50|||||||||10
1634736600000|2021-10-20 13:30:00|4192|4188|4243|4231|4243|4231|4192|4188|31845
1634736610000|2021-10-20 13:30:10|4244|4234|4242|4231|4244|4234|4242|4231|3621
1634736620000|2021-10-20 13:30:20|4235|4233|4242|4231|4242|4235|4235|4231|3760
1634736630000|2021-10-20 13:30:30|4241|4226|4235|4218|4241|4226|4235|4210|800
1634736640000|2021-10-20 13:30:40|4227|4210|4218|4206|4229|4210|4218|4205|1360
1634736650000|2021-10-20 13:30:50|4213||4212||4213||4212||2160
1634736660000|2021-10-20 13:31:00|4211|4205|4211|4205|4211|4205|4211|4205|1760
1634736670000|2021-10-20 13:31:10|||||||||500
1634736680000|2021-10-20 13:31:20|4206||4210||4210||4206||400
1634736690000|2021-10-20 13:31:30|4209||4209||4209||4209||300
1634736700000|2021-10-20 13:31:40|4210|4207|4215|4205|4215|4208|4209|4205|1964
1634736710000|2021-10-20 13:31:50|4214|4206|4215|4206|4215|4206|4214|4206|100
1634736720000|2021-10-20 13:32:00|4210|4205|4210|4205|4210|4206|4210|4205|420
1634736730000|2021-10-20 13:32:10|4213|4209|4212|4207|4213|4209|4212|4207|2373
1634736740000|2021-10-20 13:32:20|4211|4206|4213|4205|4213|4206|4211|4205|1226
1634736750000|2021-10-20 13:32:30|4212|4210|4211|4205|4212|4210|4210|4205|4611
1634736760000|2021-10-20 13:32:40|||||||||300
1634736780000|2021-10-20 13:33:00|||||||||785
1634736800000|2021-10-20 13:33:20|4210||4210||4210||4210||0
1634736820000|2021-10-20 13:33:40|4209||4208||4209||4208||1627
1634736830000|2021-10-20 13:33:50|4207||4207||4208||4207||1600
1634736840000|2021-10-20 13:34:00|4208|4206|4206|4205|4209|4206|4206|4205|4124
1634736850000|2021-10-20 13:34:10|4204|4200|4208|4205|4208|4205|4204|4200|6458
1634736870000|2021-10-20 13:34:30|4209|4207|4205|4199|4209|4207|4204|4199|3059
1634736880000|2021-10-20 13:34:40|4204|4200|4204|4199|4204|4200|4204|4199|100
1634736890000|2021-10-20 13:34:50|4202|4198|4200|4191|4204|4198|4200|4190|26437
1634736910000|2021-10-20 13:35:10|4195|4190|4194|4189|4195|4190|4193|4189|4069
1634736920000|2021-10-20 13:35:20||4188||4187||4188||4187|1573
1634736940000|2021-10-20 13:35:40|4190|4189|4197|4190|4197|4191|4190|4189|11356
1634736950000|2021-10-20 13:35:50|4195|4191|4194|4190|4195|4191|4194|4190|200
1634736960000|2021-10-20 13:36:00|4191|4189|4191|4189|4191|4189|4191|4189|0
1634736970000|2021-10-20 13:36:10|||||||||200
1634736980000|2021-10-20 13:36:20||4188||4188||4188||4188|100
1634736990000|2021-10-20 13:36:30|||||||||123
1634737000000|2021-10-20 13:36:40|||||||||700
1634737010000|2021-10-20 13:36:50|4192|4189|4196|4190|4196|4190|4192|4189|1667
1634737020000|2021-10-20 13:37:00|4192|4191|4192|4191|4192|4191|4192|4191|5870
1634737030000|2021-10-20 13:37:10||4190||4189||4190||4189|204
1634737040000|2021-10-20 13:37:20|4191|4187|4195|4187|4195|4192|4191|4185|6614
1634737050000|2021-10-20 13:37:30|4192|4189|4194|4189|4194|4190|4192|4189|796
1634737060000|2021-10-20 13:37:40|4193|4191|4193|4189|4193|4191|4193|4189|200
1634737080000|2021-10-20 13:38:00|4191|4185|4190|4182|4191|4185|4190|4181|1939
1634737090000|2021-10-20 13:38:10|4188|4185|4180|4175|4188|4185|4180|4175|4037
1634737100000|2021-10-20 13:38:20|4182|4177|4180|4175|4182|4177|4180|4175|878
1634737110000|2021-10-20 13:38:30|4179|4174|4178|4174|4180|4177|4174|4171|5647
1634737120000|2021-10-20 13:38:40|4177|4176|4178|4171|4178|4176|4177|4171|7001
1634737130000|2021-10-20 13:38:50|4177|4176|4177|4172|4177|4176|4176|4171|881
1634737140000|2021-10-20 13:39:00|4178|4174|4181|4173|4181|4175|4178|4173|1918
1634737150000|2021-10-20 13:39:10|4182|4180|4181|4173|4182|4180|4181|4173|1255
1634737170000|2021-10-20 13:39:30||4175||4176||4176||4175|500
1634737180000|2021-10-20 13:39:40|4180||4180||4180||4180||1200
1634737190000|2021-10-20 13:39:50|4179|4175|4180|4175|4180|4175|4179|4175|5120
1634737200000|2021-10-20 13:40:00|4174|4173|4178|4174|4178|4174|4174|4171|1337
1634737210000|2021-10-20 13:40:10|4175|4171|4171|4161|4175|4171|4170|4161|7762
1634737230000|2021-10-20 13:40:30|4170|4163|4167|4162|4170|4163|4167|4162|200
1634737250000|2021-10-20 13:40:50|4165|4163|4165|4162|4165|4163|4165|4162|400
1634737260000|2021-10-20 13:41:00|4164|4161|4164|4160|4164|4161|4164|4160|1421
1634737270000|2021-10-20 13:41:10|4165|4162|4165|4160|4165|4163|4165|4160|1801
1634737280000|2021-10-20 13:41:20|4164|4161|4163|4160|4164|4161|4163|4160|200
1634737290000|2021-10-20 13:41:30|4164||4164||4164||4164||0
1634737300000|2021-10-20 13:41:40|4163|4162|4163|4160|4164|4162|4163|4160|1067
1634737310000|2021-10-20 13:41:50|4162|4159|4160|4157|4162|4159|4160|4155|4090
1634737320000|2021-10-20 13:42:00|4159|4156|4159|4153|4159|4156|4157|4152|1647
1634737340000|2021-10-20 13:42:20||4155||4154||4155||4154|0
1634737350000|2021-10-20 13:42:30|||||||||1200
1634737370000|2021-10-20 13:42:50|4158|4157|4158|4154|4158|4157|4158|4154|200
1634737380000|2021-10-20 13:43:00|4157|4155|4157|4155|4157|4155|4157|4155|800
1634737390000|2021-10-20 13:43:10|4156|4154|4156|4154|4156|4154|4156|4154|0
1634737400000|2021-10-20 13:43:20||4155||4154||4155||4153|500
1634737410000|2021-10-20 13:43:30||4153||4154||4154||4153|1023
1634737420000|2021-10-20 13:43:40|4157|4155|4160|4154|4163|4159|4157|4153|5376
1634737440000|2021-10-20 13:44:00|4155|4153|4156|4152|4156|4153|4154|4152|300
1634737450000|2021-10-20 13:44:10|4159|4154|4159|4155|4159|4155|4159|4154|1100
1634737470000|2021-10-20 13:44:30|||||||||212
1634737480000|2021-10-20 13:44:40|4160|4156|4163|4156|4163|4159|4160|4156|4046
1634737490000|2021-10-20 13:44:50|4161|4158|4161|4158|4161|4158|4161|4158|0
1634737500000|2021-10-20 13:45:00|4160|4159|4160|4158|4160|4160|4160|4158|900
1634737510000|2021-10-20 13:45:10|4159|4157|4156|4151|4160|4157|4156|4151|7329
1634737520000|2021-10-20 13:45:20|4155||4155||4155||4155||300
1634737540000|2021-10-20 13:45:40|4156|4152|4156|4153|4156|4153|4156|4152|600
1634737550000|2021-10-20 13:45:50|4155|4152|4148|4141|4155|4152|4147|4141|6802
1634737560000|2021-10-20 13:46:00|4146|4142|4146|4142|4146|4142|4146|4142|400
1634737570000|2021-10-20 13:46:10|4147|4144|4148|4143|4148|4144|4147|4143|3650
1634737600000|2021-10-20 13:46:40||4146||4147||4147||4146|343
1634737610000|2021-10-20 13:46:50||4146||4146||4146||4146|500
1634737620000|2021-10-20 13:47:00|4149|4147|4148|4143|4149|4147|4148|4142|2409
1634737640000|2021-10-20 13:47:20|4147|4146|4148|4146|4148|4146|4147|4146|523
1634737650000|2021-10-20 13:47:30||4147||4146||4147||4146|300
1634737660000|2021-10-20 13:47:40|4149|4142|4148|4144|4149|4145|4148|4142|450
1634737690000|2021-10-20 13:48:10||4147||4146||4147||4146|556
1634737700000|2021-10-20 13:48:20||4147||4146||4147||4146|3500
1634737710000|2021-10-20 13:48:30|4149|4147|4149|4147|4149|4147|4148|4146|2000
1634737720000|2021-10-20 13:48:40|||||||||1462
1634737730000|2021-10-20 13:48:50||4148||4148||4148||4148|212
1634737740000|2021-10-20 13:49:00|4150||4149||4150||4149||1020
1634737750000|2021-10-20 13:49:10|4150|4149|4155|4148|4155|4150|4150|4148|3102
1634737780000|2021-10-20 13:49:40|4154|4152|4154|4150|4155|4152|4154|4150|1200
1634737790000|2021-10-20 13:49:50|4152|4148|4152|4148|4152|4148|4152|4148|616
1634737800000|2021-10-20 13:50:00||4149||4149||4149||4148|0
1634737810000|2021-10-20 13:50:10|4151|4148|4149|4145|4151|4148|4149|4145|2380
1634737820000|2021-10-20 13:50:20|4147|4144|4146|4142|4147|4144|4146|4142|1121
1634737830000|2021-10-20 13:50:30|4145|4144|4145|4142|4145|4144|4145|4142|200
1634737840000|2021-10-20 13:50:40|4146|4144|4147|4145|4147|4145|4146|4142|4114
1634737850000|2021-10-20 13:50:50|4146|4144|4145|4142|4146|4144|4145|4142|0
1634737860000|2021-10-20 13:51:00|4144|4141|4142|4136|4144|4141|4139|4136|3880
1634737870000|2021-10-20 13:51:10|4141|4135|4141|4135|4141|4135|4141|4135|300
1634737890000|2021-10-20 13:51:30|4140|4136|4140|4136|4140|4136|4140|4136|0
1634737900000|2021-10-20 13:51:40|4139|4135|4138|4134|4140|4135|4138|4134|907
1634737910000|2021-10-20 13:51:50|4136|4133|4135|4130|4136|4133|4133|4130|1914
1634737930000|2021-10-20 13:52:10|4132|4129|4125|4124|4132|4129|4125|4123|6775
1634737940000|2021-10-20 13:52:20|4126|4123|4126|4123|4126|4124|4125|4123|1380
1634737950000|2021-10-20 13:52:30|4127|4124|4132|4126|4132|4126|4127|4124|424
1634737960000|2021-10-20 13:52:40|4130|4125|4125|4122|4130|4126|4125|4122|2051
1634737970000|2021-10-20 13:52:50|4123|4120|4113|4110|4123|4120|4112|4110|7850
1634737980000|2021-10-20 13:53:00|4110|4106|4114|4109|4116|4110|4109|4102|3116
1634737990000|2021-10-20 13:53:10|4118|4108|4120|4111|4120|4119|4114|4108|1020
1634738000000|2021-10-20 13:53:20|4119|4116|4119|4116|4119|4116|4119|4116|0
1634738010000|2021-10-20 13:53:30|4120|4118|4120|4116|4120|4119|4119|4116|524
1634738020000|2021-10-20 13:53:40|4118|4114|4120|4114|4120|4114|4118|4114|100
1634738030000|2021-10-20 13:53:50|4122|4115|4122|4117|4122|4118|4122|4115|1200
1634738040000|2021-10-20 13:54:00||4116||4121||4121||4116|100
1634738050000|2021-10-20 13:54:10|4123|4122|4132|4123|4134|4130|4123|4121|23259
1634738060000|2021-10-20 13:54:20|4131||4131||4131||4131||600
1634738070000|2021-10-20 13:54:30|4132|4125|4131|4125|4132|4125|4131|4125|0
1634738080000|2021-10-20 13:54:40|||||||||300
1634738090000|2021-10-20 13:54:50|4130|4128|4131|4128|4131|4128|4130|4128|1200
1634738100000|2021-10-20 13:55:00||4129||4129||4129||4129|1058
1634738120000|2021-10-20 13:55:20|4135|4132|4135|4132|4135|4132|4135|4132|0
1634738150000|2021-10-20 13:55:50||4133||4133||4134||4133|1385
1634738160000|2021-10-20 13:56:00|4134|4132|4132|4125|4134|4132|4132|4125|1758
1634738180000|2021-10-20 13:56:20||4126||4126||4126||4126|400
1634738230000|2021-10-20 13:57:10|4131|4128|4132|4127|4132|4131|4131|4127|1150
1634738250000|2021-10-20 13:57:30||4126||4126||4126||4126|0
1634738280000|2021-10-20 13:58:00|4131|4127|4131|4127|4131|4127|4131|4127|0
1634738300000|2021-10-20 13:58:20|4129|4126|4133|4128|4133|4128|4129|4126|650
1634738320000|2021-10-20 13:58:40|||||||||246
1634738330000|2021-10-20 13:58:50|4129|4129|4133|4130|4133|4130|4129|4129|1230
1634738340000|2021-10-20 13:59:00|4134|4132|4139|4133|4139|4133|4134|4130|3589
1634738350000|2021-10-20 13:59:10|4138||4138||4138||4138||1417
1634738360000|2021-10-20 13:59:20|4140|4135|4143|4138|4143|4139|4140|4135|2094
1634738370000|2021-10-20 13:59:30|4142|4140|4140|4136|4142|4140|4140|4136|800
1634738380000|2021-10-20 13:59:40||4135||4135||4135||4135|248
1634738390000|2021-10-20 13:59:50||4133||4133||4139||4133|200
1634738400000|2021-10-20 14:00:00||4134||4134||4134||4134|0
1634738420000|2021-10-20 14:00:20|4138|4135|4138|4133|4138|4135|4138|4133|674
1634738430000|2021-10-20 14:00:30|4137|4131|4133|4127|4137|4131|4133|4126|5553
1634738440000|2021-10-20 14:00:40|||||||||300
1634738450000|2021-10-20 14:00:50|4134||4134||4134||4134||150
1634738470000|2021-10-20 14:01:10|4133|4130|4134|4130|4134|4130|4133|4130|600
1634738480000|2021-10-20 14:01:20||4131||4131||4131||4131|2030
1634738490000|2021-10-20 14:01:30||4130||4130||4130||4130|300
1634738510000|2021-10-20 14:01:50||4131||4131||4131||4131|3376
1634738520000|2021-10-20 14:02:00|4135|4132|4137|4132|4137|4134|4135|4131|2971
1634738530000|2021-10-20 14:02:10|4138|4133|4138|4133|4138|4133|4138|4133|0
1634738560000|2021-10-20 14:02:40|||||||||100
1634738580000|2021-10-20 14:03:00||4135||4135||4135||4135|0
1634738590000|2021-10-20 14:03:10|4139|4136|4139|4136|4139|4136|4139|4135|1695
1634738600000|2021-10-20 14:03:20||4135||4135||4138||4135|590
1634738610000|2021-10-20 14:03:30|4140|4136|4142|4136|4142|4139|4140|4136|4990
1634738620000|2021-10-20 14:03:40|4141|4140|4140|4135|4141|4140|4140|4135|15521
1634738640000|2021-10-20 14:04:00|4139|4136|4140|4135|4140|4138|4139|4135|1000
1634738650000|2021-10-20 14:04:10||4137||4137||4137||4137|0
1634738720000|2021-10-20 14:05:20|4139|4135|4138|4131|4139|4135|4138|4131|1646
1634738730000|2021-10-20 14:05:30|4137|4134|4135|4131|4137|4134|4135|4131|1729
1634738740000|2021-10-20 14:05:40||4130||4130||4130||4130|350
1634738760000|2021-10-20 14:06:00|4133|4131|4133|4130|4133|4131|4133|4130|100
1634738770000|2021-10-20 14:06:10|4135|4131|4135|4131|4135|4132|4135|4131|203
1634738790000|2021-10-20 14:06:30|4138|4133|4139|4132|4139|4133|4138|4132|204
1634738800000|2021-10-20 14:06:40||4134||4134||4134||4134|200
1634738850000|2021-10-20 14:07:30|||||||||249
1634738860000|2021-10-20 14:07:40|4138|4135|4137|4130|4138|4135|4137|4130|600
1634738880000|2021-10-20 14:08:00|4133|4127|4134|4127|4134|4127|4133|4127|200
1634738890000|2021-10-20 14:08:10|4135|4128|4136|4130|4139|4133|4134|4128|4817
1634738900000|2021-10-20 14:08:20|4137|4129|4137|4131|4138|4135|4137|4129|1000
1634738920000|2021-10-20 14:08:40|4135|4130|4135|4130|4135|4130|4135|4130|0
1634738940000|2021-10-20 14:09:00|4134||4134||4134||4134||0
1634738970000|2021-10-20 14:09:30|4133|4128|4131|4127|4133|4128|4131|4126|808
1634738990000|2021-10-20 14:09:50||4126||4126||4126||4126|250
1634739010000|2021-10-20 14:10:10|4130|4127|4130|4127|4130|4127|4130|4127|0
1634739020000|2021-10-20 14:10:20|4131|4129|4131|4127|4131|4129|4131|4127|500
1634739030000|2021-10-20 14:10:30|4132|4129|4132|4129|4132|4129|4131|4129|612
1634739040000|2021-10-20 14:10:40||4128||4128||4129||4128|0
1634739060000|2021-10-20 14:11:00|4133|4130|4133|4131|4133|4131|4133|4130|874
1634739100000|2021-10-20 14:11:40|4135|4130|4135|4130|4135|4130|4135|4130|0
1634739140000|2021-10-20 14:12:20|4137|4132|4137|4135|4137|4135|4137|4132|2961
1634739160000|2021-10-20 14:12:40|4138|4137|4138|4137|4138|4137|4138|4137|500
1634739180000|2021-10-20 14:13:00|4139||4139||4139||4139||100
1634739190000|2021-10-20 14:13:10|4140|4138|4140|4137|4140|4138|4140|4137|1797
1634739200000|2021-10-20 14:13:20|4141|4138|4141|4138|4142|4140|4141|4138|4982
1634739210000|2021-10-20 14:13:30|||||||||160
1634739220000|2021-10-20 14:13:40|||||||||600
1634739230000|2021-10-20 14:13:50|4142|4139|4143|4140|4143|4141|4141|4138|6557
1634739250000|2021-10-20 14:14:10|||||||||400
1634739260000|2021-10-20 14:14:20|4142||4143||4143||4142||470
1634739270000|2021-10-20 14:14:30|4144|4142|4145|4143|4145|4143|4144|4142|1624
1634739290000|2021-10-20 14:14:50|4146|4144|4146|4144|4146|4144|4146|4143|400
1634739310000|2021-10-20 14:15:10|4147|4145|4147|4145|4147|4145|4147|4145|400
1634739330000|2021-10-20 14:15:30|4148|4146|4148|4146|4148|4146|4148|4146|100
1634739340000|2021-10-20 14:15:40||4147||4147||4147||4146|2500
1634739350000|2021-10-20 14:15:50||4146||4146||4146||4146|841
1634739360000|2021-10-20 14:16:00|4147|4145|4147|4143|4147|4145|4147|4143|1695
1634739390000|2021-10-20 14:16:30|4145|4142|4145|4142|4145|4142|4145|4142|0
1634739400000|2021-10-20 14:16:40|4144|4140|4144|4140|4144|4140|4144|4140|2123
1634739420000|2021-10-20 14:17:00|4140|4139|4135|4132|4140|4139|4135|4132|3030
1634739430000|2021-10-20 14:17:10||4133||4133||4134||4133|547
1634739440000|2021-10-20 14:17:20|4138|4134|4140|4135|4140|4135|4138|4134|1019
1634739470000|2021-10-20 14:17:50|4136||4136||4136||4136||3120
1634739490000|2021-10-20 14:18:10|4140|4137|4140|4137|4140|4137|4140|4137|200
1634739500000|2021-10-20 14:18:20|4143|4138|4143|4140|4143|4140|4143|4138|322
1634739570000|2021-10-20 14:19:30|4145|4142|4145|4142|4145|4142|4145|4142|0
1634739580000|2021-10-20 14:19:40|4144||4144||4144||4144||0
1634739590000|2021-10-20 14:19:50|4145|4141|4145|4141|4145|4141|4145|4141|0
1634739600000|2021-10-20 14:20:00|4147|4143|4147|4144|4147|4144|4147|4143|1700
1634739610000|2021-10-20 14:20:10||4143||4143||4143||4143|200
1634739690000|2021-10-20 14:21:30|4148|4145|4149|4147|4149|4147|4148|4145|1890
1634739710000|2021-10-20 14:21:50|4150|4149|4150|4148|4150|4149|4150|4148|545
1634739740000|2021-10-20 14:22:20||4147||4147||4147||4146|1001
1634739820000|2021-10-20 14:23:40|4151|4149|4153|4148|4154|4150|4151|4148|1160
1634739860000|2021-10-20 14:24:20|4152|4150|4153|4150|4153|4151|4152|4150|200
1634739870000|2021-10-20 14:24:30||4151||4150||4151||4150|750
1634739890000|2021-10-20 14:24:50|4154|4152|4154|4152|4154|4152|4154|4152|500
1634739900000|2021-10-20 14:25:00|4155|4153|4155|4153|4155|4153|4155|4153|2455
1634739930000|2021-10-20 14:25:30|4156|4155|4156|4155|4156|4155|4156|4155|660
1634739940000|2021-10-20 14:25:40|4158||4158||4158||4158||100
1634739980000|2021-10-20 14:26:20|4159|4157|4159|4157|4159|4157|4159|4157|100
1634740020000|2021-10-20 14:27:00|4160|4159|4159|4156|4160|4159|4159|4156|501
1634740030000|2021-10-20 14:27:10|4158|4155|4156|4153|4158|4155|4156|4153|300
1634740050000|2021-10-20 14:27:30|4158||4158||4158||4158||465
1634740060000|2021-10-20 14:27:40|4157|4155|4157|4155|4157|4155|4157|4155|0
1634740080000|2021-10-20 14:28:00|4155|4153|4155|4152|4155|4153|4155|4151|904
1634740090000|2021-10-20 14:28:10|4156|4151|4156|4151|4156|4151|4156|4151|200
1634740120000|2021-10-20 14:28:40|4153|4150|4153|4151|4153|4151|4153|4150|100
1634740170000|2021-10-20 14:29:30|4156|4152|4157|4151|4157|4153|4156|4151|1466
1634740200000|2021-10-20 14:30:00||4154||4155||4155||4153|449
1634740220000|2021-10-20 14:30:20|4158|4156|4160|4155|4160|4159|4158|4155|1335
1634740230000|2021-10-20 14:30:30|4159||4159||4159||4159||0
1634740240000|2021-10-20 14:30:40|4158||4157||4158||4157||500
1634740260000|2021-10-20 14:31:00|||||||||300
1634740270000|2021-10-20 14:31:10|||||||||200
1634740340000|2021-10-20 14:32:20|4160|4156|4160|4156|4160|4156|4160|4155|890
1634740380000|2021-10-20 14:33:00|4159|4158|4157|4151|4159|4158|4157|4151|2400
1634740400000|2021-10-20 14:33:20|4156||4156||4156||4156||200
1634740410000|2021-10-20 14:33:30||4153||4153||4153||4153|0
1634740420000|2021-10-20 14:33:40||4152||4152||4152||4152|0
1634740490000|2021-10-20 14:34:50|4157|4153|4156|4151|4157|4154|4155|4151|1953
1634740510000|2021-10-20 14:35:10|4155|4150|4152|4147|4155|4151|4152|4147|947
1634740540000|2021-10-20 14:35:40|4151|4145|4150|4145|4151|4145|4150|4145|0
1634740600000|2021-10-20 14:36:40|4148||4148||4148||4148||0
1634740620000|2021-10-20 14:37:00|4150|4146|4150|4146|4150|4147|4150|4146|600
1634740690000|2021-10-20 14:38:10|4151|4148|4152|4148|4152|4150|4151|4148|2656
1634740700000|2021-10-20 14:38:20|4153|4150|4153|4152|4153|4152|4153|4150|6105
1634740710000|2021-10-20 14:38:30|4155|4151|4155|4151|4155|4151|4155|4151|0
1634740730000|2021-10-20 14:38:50|||||||||100
1634740740000|2021-10-20 14:39:00||4153||4152||4153||4152|0
1634740760000|2021-10-20 14:39:20|4156|4155|4158|4155|4158|4155|4156|4155|0
1634740770000|2021-10-20 14:39:30|||||||||200
1634740790000|2021-10-20 14:39:50|4156|4153|4156|4153|4156|4153|4156|4153|111
1634740820000|2021-10-20 14:40:20|4152|4151|4152|4150|4152|4151|4152|4150|400
1634740850000|2021-10-20 14:40:50||4149||4146||4149||4146|915
1634740860000|2021-10-20 14:41:00|4153|4147|4155|4151|4155|4151|4152|4147|5846
1634740870000|2021-10-20 14:41:10|4150|4146|4150|4146|4150|4146|4150|4146|0
1634740910000|2021-10-20 14:41:50|4152|4147|4152|4147|4152|4147|4152|4147|0
1634740920000|2021-10-20 14:42:00|4149|4144|4149|4143|4149|4144|4149|4143|1429
1634740970000|2021-10-20 14:42:50|4147|4144|4147|4144|4147|4144|4147|4144|0
1634740980000|2021-10-20 14:43:00|4146|4143|4146|4140|4146|4144|4146|4140|450
1634741000000|2021-10-20 14:43:20|4145|4143|4146|4143|4146|4143|4145|4143|100
1634741010000|2021-10-20 14:43:30||4144||4144||4144||4144|0
1634741020000|2021-10-20 14:43:40|4147|4145|4151|4146|4151|4146|4147|4145|512
1634741040000|2021-10-20 14:44:00|4150|4147|4150|4147|4150|4147|4150|4147|0
1634741050000|2021-10-20 14:44:10|4149|4146|4148|4144|4149|4146|4148|4144|1000
1634741060000|2021-10-20 14:44:20|4150|4145|4150|4146|4150|4146|4150|4145|0
1634741080000|2021-10-20 14:44:40|4148||4148||4148||4148||0
1634741160000|2021-10-20 14:46:00|4150|4147|4152|4149|4152|4149|4150|4147|2812
1634741200000|2021-10-20 14:46:40|4155|4150|4154|4149|4155|4150|4154|4149|522
1634741240000|2021-10-20 14:47:20|4158|4154|4158|4154|4158|4154|4158|4154|0
1634741280000|2021-10-20 14:48:00|4159|4155|4159|4155|4159|4155|4159|4155|100
1634741310000|2021-10-20 14:48:30||4156||4156||4156||4156|0
1634741340000|2021-10-20 14:49:00|4158|4157|4158|4157|4158|4157|4158|4157|200
1634741350000|2021-10-20 14:49:10|4159|4156|4159|4155|4159|4156|4159|4155|900
1634741360000|2021-10-20 14:49:20|4160|4157|4160|4156|4160|4159|4160|4156|3191
1634741380000|2021-10-20 14:49:40|||||||||100
1634741390000|2021-10-20 14:49:50|4159|4155|4158|4152|4159|4155|4158|4152|5821
1634741420000|2021-10-20 14:50:20|4159|4154|4160|4155|4160|4155|4159|4154|355
1634741430000|2021-10-20 14:50:30||4158||4158||4158||4158|0
1634741440000|2021-10-20 14:50:40|4161|4159|4163|4159|4163|4159|4161|4159|507
1634741450000|2021-10-20 14:50:50|4164|4161|4164|4161|4164|4161|4164|4161|0
1634741470000|2021-10-20 14:51:10|4165|4164|4165|4161|4165|4164|4165|4161|218
1634741500000|2021-10-20 14:51:40|4163|4162|4165|4164|4165|4164|4163|4162|311
1634741510000|2021-10-20 14:51:50|4166|4165|4167|4164|4167|4165|4166|4164|2285
1634741530000|2021-10-20 14:52:10|4169|4166|4170|4166|4170|4166|4169|4166|9100
1634741550000|2021-10-20 14:52:30||4167||4167||4167||4167|100
1634741570000|2021-10-20 14:52:50|4173|4168|4178|4171|4179|4175|4173|4168|16744
1634741580000|2021-10-20 14:53:00|4180|4175|4180|4175|4180|4175|4180|4175|0
1634741590000|2021-10-20 14:53:10|4179||4177||4179||4177||1400
1634741600000|2021-10-20 14:53:20|||||||||300
1634741620000|2021-10-20 14:53:40||4174||4174||4174||4174|446
1634741630000|2021-10-20 14:53:50|4176|4173|4177|4174|4177|4174|4175|4172|4590
1634741650000|2021-10-20 14:54:10|4178|4172|4180|4177|4180|4177|4178|4172|10346
1634741670000|2021-10-20 14:54:30|4182|4179|4184|4180|4184|4180|4182|4179|1837
1634741680000|2021-10-20 14:54:40||4179||4179||4179||4179|100
1634741700000|2021-10-20 14:55:00||4180||4180||4180||4180|0
1634741710000|2021-10-20 14:55:10|||||||||100
1634741780000|2021-10-20 14:56:20||4182||4181||4182||4181|400
1634741790000|2021-10-20 14:56:30|4182||4182||4182||4182||0
1634741810000|2021-10-20 14:56:50|4183||4183||4183||4183||0
1634741830000|2021-10-20 14:57:10|4184||4184||4184||4184||2100
1634741860000|2021-10-20 14:57:40|4183|4180|4181|4175|4183|4180|4181|4174|2807
1634741880000|2021-10-20 14:58:00|4179|4174|4178|4173|4179|4175|4178|4173|300
1634741890000|2021-10-20 14:58:10|||||||||100
1634741920000|2021-10-20 14:58:40|||||||||240
1634742000000|2021-10-20 15:00:00|4174|4170|4174|4170|4174|4170|4174|4170|0
1634742010000|2021-10-20 15:00:10|4173||4173||4173||4173||0
1634742030000|2021-10-20 15:00:30|4172|4167|4172|4167|4173|4170|4172|4167|1000
1634742070000|2021-10-20 15:01:10|4171|4168|4176|4170|4176|4174|4171|4168|5800
1634742080000|2021-10-20 15:01:20||4171||4171||4171||4171|0
1634742100000|2021-10-20 15:01:40|4175|4172|4175|4171|4175|4172|4175|4171|500
1634742110000|2021-10-20 15:01:50|||||||||587
1634742120000|2021-10-20 15:02:00|4176||4176||4176||4176||100
1634742140000|2021-10-20 15:02:20|4177|4173|4179|4175|4179|4175|4177|4173|2846
1634742150000|2021-10-20 15:02:30|4181|4179|4183|4180|4184|4180|4181|4179|1713
1634742160000|2021-10-20 15:02:40|4182|4179|4182|4179|4182|4179|4182|4179|500
1634742220000|2021-10-20 15:03:40|4180|4174|4180|4174|4180|4174|4180|4174|1100
1634742230000|2021-10-20 15:03:50|||||||||100
1634742290000|2021-10-20 15:04:50|4178|4173|4178|4173|4178|4174|4174|4172|3588
1634742300000|2021-10-20 15:05:00|4177|4172|4178|4172|4178|4172|4177|4172|0
1634742320000|2021-10-20 15:05:20|4177|4173|4177|4173|4177|4173|4177|4173|0
1634742340000|2021-10-20 15:05:40|4173|4172|4173|4172|4173|4172|4173|4172|500
1634742370000|2021-10-20 15:06:10|4172|4170|4172|4169|4172|4170|4172|4169|368
1634742380000|2021-10-20 15:06:20|4170|4168|4170|4164|4170|4168|4170|4164|500
1634742390000|2021-10-20 15:06:30||4165||4165||4165||4165|0
1634742420000|2021-10-20 15:07:00||4167||4167||4167||4167|0
1634742430000|2021-10-20 15:07:10|4172|4170|4175|4170|4175|4170|4172|4170|400
1634742440000|2021-10-20 15:07:20|4172|4168|4172|4168|4172|4169|4172|4168|0
1634742450000|2021-10-20 15:07:30|4173|4167|4173|4167|4173|4167|4173|4167|600
1634742470000|2021-10-20 15:07:50|||||||||200
1634742480000|2021-10-20 15:08:00|4166|4161|4166|4161|4166|4161|4166|4161|300
1634742500000|2021-10-20 15:08:20|4165|4160|4164|4157|4165|4161|4164|4156|8091
1634742520000|2021-10-20 15:08:40|4162|4158|4164|4157|4164|4158|4159|4152|5255
1634742530000|2021-10-20 15:08:50||4155||4157||4157||4154|500
1634742550000|2021-10-20 15:09:10|||||||||100
1634742570000|2021-10-20 15:09:30|4165|4160|4165|4157|4165|4160|4165|4157|800
1634742590000|2021-10-20 15:09:50|4160|4158|4164|4158|4165|4158|4160|4158|0
1634742610000|2021-10-20 15:10:10|4160|4159|4165|4159|4165|4159|4160|4159|3380
1634742620000|2021-10-20 15:10:20|4160||4164||4165||4160||585
1634742630000|2021-10-20 15:10:30|||||||||200
1634742640000|2021-10-20 15:10:40|4160|4157|4160|4157|4160|4157|4160|4157|0
1634742650000|2021-10-20 15:10:50|4159|4155|4159|4153|4159|4155|4159|4152|7203
1634742660000|2021-10-20 15:11:00|4158|4154|4153|4151|4158|4154|4153|4151|100
1634742690000|2021-10-20 15:11:30||4150||4150||4150||4150|300
1634742700000|2021-10-20 15:11:40||4151||4151||4151||4151|0
1634742710000|2021-10-20 15:11:50|4157|4152|4156|4152|4157|4152|4156|4152|5015
1634742720000|2021-10-20 15:12:00|4155|4151|4155|4151|4155|4151|4155|4151|0
1634742730000|2021-10-20 15:12:10|||||||||963
1634742740000|2021-10-20 15:12:20|4156|4152|4156|4153|4156|4153|4156|4152|0
1634742760000|2021-10-20 15:12:40|4157|4154|4157|4154|4157|4154|4157|4153|683
1634742770000|2021-10-20 15:12:50|4158|4155|4159|4157|4159|4157|4158|4155|5064
1634742800000|2021-10-20 15:13:20|4160|4158|4159|4154|4160|4158|4159|4154|1500
1634742810000|2021-10-20 15:13:30|4160|4155|4160|4154|4160|4157|4159|4153|1340
1634742830000|2021-10-20 15:13:50|4159||4159||4159||4159||0
1634742870000|2021-10-20 15:14:30|4160|4155|4159|4154|4160|4157|4159|4153|1153
1634742880000|2021-10-20 15:14:40||4158||4154||4158||4154|324
1634742920000|2021-10-20 15:15:20||4153||4153||4153||4153|0
1634742940000|2021-10-20 15:15:40|4158||4158||4158||4158||0
1634742970000|2021-10-20 15:16:10||4157||4153||4157||4153|220
1634742980000|2021-10-20 15:16:20||4154||4154||4154||4154|1427
1634743010000|2021-10-20 15:16:50|4159|4155|4158|4153|4159|4155|4158|4153|1061
1634743040000|2021-10-20 15:17:20|4159|4154|4158|4153|4159|4154|4158|4153|0
1634743060000|2021-10-20 15:17:40|4157|4154|4158|4153|4158|4154|4157|4153|0
1634743070000|2021-10-20 15:17:50||4155||4155||4155||4155|193
1634743080000|2021-10-20 15:18:00|4157|4153|4157|4153|4157|4153|4157|4153|500
1634743090000|2021-10-20 15:18:10|4156|4152|4154|4151|4156|4152|4154|4151|538
1634743100000|2021-10-20 15:18:20|4151|4150|4150|4146|4151|4150|4150|4146|4178
1634743130000|2021-10-20 15:18:50|4151||4151||4151||4150||1100
1634743140000|2021-10-20 15:19:00||4148||4148||4148||4148|500
1634743150000|2021-10-20 15:19:10|4148|4146|4146|4144|4148|4146|4146|4144|400
1634743170000|2021-10-20 15:19:30|4145|4141|4145|4141|4145|4142|4145|4141|932
1634743180000|2021-10-20 15:19:40|4146|4142|4146|4141|4146|4142|4146|4141|0
1634743200000|2021-10-20 15:20:00|4145|4142|4150|4145|4150|4145|4145|4142|800
1634743210000|2021-10-20 15:20:10|4146|4144|4150|4145|4150|4145|4146|4144|1112
1634743220000|2021-10-20 15:20:20||4144||4146||4146||4144|500
1634743230000|2021-10-20 15:20:30||4148||4148||4148||4148|100
1634743250000|2021-10-20 15:20:50||4146||4146||4146||4146|0
1634743330000|2021-10-20 15:22:10|4152|4147|4152|4147|4152|4149|4152|4147|1417
1634743340000|2021-10-20 15:22:20|||||||||100
1634743390000|2021-10-20 15:23:10|4151||4151||4151||4151||0
1634743400000|2021-10-20 15:23:20|4152|4148|4152|4149|4152|4149|4152|4148|0
1634743410000|2021-10-20 15:23:30|4149|4146|4148|4144|4150|4146|4148|4144|200
1634743480000|2021-10-20 15:24:40|4150|4147|4154|4148|4154|4148|4150|4146|235
1634743510000|2021-10-20 15:25:10||4150||4150||4150||4150|0
1634743520000|2021-10-20 15:25:20|||||||||120
1634743570000|2021-10-20 15:26:10|4153|4149|4152|4146|4153|4149|4152|4146|2068
1634743580000|2021-10-20 15:26:20|||||||||100
1634743630000|2021-10-20 15:27:10|4149|4147|4153|4148|4153|4148|4149|4147|400
1634743640000|2021-10-20 15:27:20|4151|4147|4151|4147|4152|4147|4151|4147|0
1634743650000|2021-10-20 15:27:30|4150|4145|4149|4146|4151|4146|4149|4145|863
1634743660000|2021-10-20 15:27:40|4150|4145|4151|4145|4151|4145|4150|4145|0
1634743670000|2021-10-20 15:27:50|4152|4147|4152|4147|4152|4147|4151|4145|0
1634743680000|2021-10-20 15:28:00||4149||4149||4149||4149|100
1634743690000|2021-10-20 15:28:10|4153|4151|4153|4148|4153|4151|4153|4148|1651
1634743700000|2021-10-20 15:28:20|4154|4149|4154|4149|4154|4150|4154|4149|400
1634743710000|2021-10-20 15:28:30|4155|4150|4155|4151|4155|4153|4155|4150|2457
1634743720000|2021-10-20 15:28:40|||||||||900
1634743730000|2021-10-20 15:28:50|||||||||855
1634743740000|2021-10-20 15:29:00||4153||4151||4154||4151|3313
1634743770000|2021-10-20 15:29:30|4156|4152|4156|4151|4156|4152|4156|4151|0
1634743800000|2021-10-20 15:30:00||4152||4152||4152||4152|0
1634743810000|2021-10-20 15:30:10||4154||4154||4155||4154|2713
1634743820000|2021-10-20 15:30:20|4155|4151|4155|4151|4155|4151|4155|4151|0
1634743830000|2021-10-20 15:30:30|4156|4150|4154|4146|4156|4150|4154|4146|552
1634743840000|2021-10-20 15:30:40|4155|4147|4155|4147|4155|4147|4155|4147|200
1634743850000|2021-10-20 15:30:50|4154|4148|4155|4150|4155|4150|4154|4148|0
1634743910000|2021-10-20 15:31:50|4156|4151|4156|4150|4156|4151|4156|4150|795
1634744000000|2021-10-20 15:33:20|4154|4149|4153|4147|4154|4149|4153|4147|2957
1634744020000|2021-10-20 15:33:40|4151||4151||4151||4151||0
1634744040000|2021-10-20 15:34:00|4150|4145|4150|4145|4150|4145|4150|4145|100
1634744050000|2021-10-20 15:34:10|4149|4144|4149|4144|4149|4144|4149|4144|1062
1634744060000|2021-10-20 15:34:20|4150|4143|4150|4143|4150|4143|4150|4143|100
1634744120000|2021-10-20 15:35:20||4144||4144||4144||4144|0
1634744150000|2021-10-20 15:35:50||4148||4148||4148||4148|200
1634744200000|2021-10-20 15:36:40|4153||4153||4153||4153||1595
1634744240000|2021-10-20 15:37:20|4150|4144|4151|4142|4151|4144|4149|4142|700
1634744250000|2021-10-20 15:37:30|4149|4143|4149|4142|4149|4143|4149|4142|0
1634744260000|2021-10-20 15:37:40|4148||4148||4148||4148||0
1634744280000|2021-10-20 15:38:00||4144||4144||4144||4144|0
1634744290000|2021-10-20 15:38:10|4151|4147|4153|4150|4153|4150|4151|4147|1500
1634744300000|2021-10-20 15:38:20|||||||||1741
1634744310000|2021-10-20 15:38:30|4152|4147|4150|4140|4152|4147|4140|4136|12213
1634744320000|2021-10-20 15:38:40|4147|4136|4148|4136|4148|4136|4147|4136|0
1634744340000|2021-10-20 15:39:00|4150|4147|4146|4143|4150|4147|4146|4143|600
1634744350000|2021-10-20 15:39:10|4148|4147|4149|4146|4149|4147|4148|4146|387
1634744360000|2021-10-20 15:39:20|||||||||200
1634744370000|2021-10-20 15:39:30||4144||4144||4144||4144|0
1634744390000|2021-10-20 15:39:50|4148|4143|4148|4143|4149|4146|4147|4143|352
1634744460000|2021-10-20 15:41:00|4149|4145|4148|4145|4149|4145|4148|4145|300
1634744540000|2021-10-20 15:42:20||4144||4144||4144||4144|1200
1634744550000|2021-10-20 15:42:30|4149|4145|4149|4145|4149|4145|4149|4145|0
1634744560000|2021-10-20 15:42:40|4150|4148|4150|4148|4150|4148|4150|4148|425
1634744570000|2021-10-20 15:42:50|4149||4150||4150||4149||400
1634744620000|2021-10-20 15:43:40|4151|4147|4152|4148|4153|4150|4151|4147|2411
1634744630000|2021-10-20 15:43:50|4153|4150|4153|4150|4153|4150|4153|4150|300
1634744640000|2021-10-20 15:44:00|4154||4153||4154||4153||1600
1634744650000|2021-10-20 15:44:10|4152|4148|4150|4148|4152|4148|4150|4148|100
1634744660000|2021-10-20 15:44:20||4145||4145||4145||4145|300
1634744690000|2021-10-20 15:44:50||4146||4146||4146||4146|300
1634744700000|2021-10-20 15:45:00|4152|4147|4153|4147|4153|4148|4152|4147|717
1634744730000|2021-10-20 15:45:30|4152|4150|4152|4150|4152|4150|4152|4150|100
1634744750000|2021-10-20 15:45:50|4154|4149|4154|4149|4154|4149|4154|4149|0
1634744760000|2021-10-20 15:46:00|4155|4150|4156|4153|4156|4153|4155|4150|3149
1634744790000|2021-10-20 15:46:30|4155||4156||4156||4155||0
1634744850000|2021-10-20 15:47:30|4157|4154|4156|4153|4157|4155|4156|4153|2390
1634744860000|2021-10-20 15:47:40|4157|4156|4157|4153|4157|4156|4157|4153|0
1634744870000|2021-10-20 15:47:50|||||||||100
1634744900000|2021-10-20 15:48:20|4155|4154|4155|4153|4155|4154|4155|4153|544
1634744920000|2021-10-20 15:48:40|||||||||100
1634744930000|2021-10-20 15:48:50||4154||4154||4154||4154|300
1634744960000|2021-10-20 15:49:20|||||||||300
1634744980000|2021-10-20 15:49:40|4158|4156|4159|4156|4159|4156|4158|4156|941
1634745000000|2021-10-20 15:50:00|4160|4159|4164|4160|4164|4160|4160|4159|100
1634745040000|2021-10-20 15:50:40|4165|4162|4164|4159|4165|4162|4162|4159|1500
1634745050000|2021-10-20 15:50:50|4165|4160|4164|4157|4165|4160|4163|4157|100
1634745060000|2021-10-20 15:51:00|4163||4162||4163||4162||200
1634745090000|2021-10-20 15:51:30|4165|4162|4167|4165|4167|4165|4165|4162|1030
1634745100000|2021-10-20 15:51:40|4169|4166|4169|4165|4170|4166|4169|4165|600
1634745120000|2021-10-20 15:52:00|4173|4170|4174|4170|4174|4170|4173|4170|700
1634745160000|2021-10-20 15:52:40|4175|4172|4175|4172|4175|4172|4175|4172|0
1634745170000|2021-10-20 15:52:50|||||||||306
1634745200000|2021-10-20 15:53:20|4176|4173|4177|4173|4177|4173|4176|4173|800
1634745210000|2021-10-20 15:53:30|4180|4178|4180|4178|4180|4178|4180|4178|1798
1634745220000|2021-10-20 15:53:40|4179|4175|4179|4171|4179|4175|4179|4171|300
1634745250000|2021-10-20 15:54:10|4177|4172|4177|4172|4177|4172|4177|4172|0
1634745270000|2021-10-20 15:54:30|4175|4170|4176|4171|4176|4171|4174|4170|100
1634745280000|2021-10-20 15:54:40|4171|4170|4171|4160|4172|4170|4170|4160|1317
1634745310000|2021-10-20 15:55:10|4168||4168||4168||4168||0
1634745350000|2021-10-20 15:55:50|4169|4163|4169|4163|4169|4163|4169|4163|0
1634745390000|2021-10-20 15:56:30|4168|4164|4169|4162|4169|4166|4168|4162|200
1634745400000|2021-10-20 15:56:40|4168|4163|4167|4162|4168|4163|4164|4162|390
1634745420000|2021-10-20 15:57:00|4168|4163|4169|4165|4169|4166|4168|4163|200
1634745450000|2021-10-20 15:57:30|||||||||100
1634745460000|2021-10-20 15:57:40|4171|4167|4171|4168|4171|4168|4171|4167|0
1634745480000|2021-10-20 15:58:00|4170|4169|4174|4169|4174|4169|4170|4169|919
1634745490000|2021-10-20 15:58:10||4170||4169||4170||4169|569
1634745510000|2021-10-20 15:58:30|4176|4172|4176|4172|4176|4172|4176|4172|0
1634745520000|2021-10-20 15:58:40|4175|4173|4175|4173|4175|4173|4175|4173|100
1634745540000|2021-10-20 15:59:00|4174|4172|4173|4167|4174|4172|4173|4167|900
1634745550000|2021-10-20 15:59:10|4172||4173||4173||4172||200
1634745560000|2021-10-20 15:59:20|4170|4165|4170|4165|4170|4165|4170|4165|100
1634745590000|2021-10-20 15:59:50||4167||4167||4167||4167|0
1634745610000|2021-10-20 16:00:10||4164||4165||4165||4164|3826
1634745620000|2021-10-20 16:00:20|4169|4163|4170|4163|4170|4163|4169|4163|100
1634745630000|2021-10-20 16:00:30|4169|4164|4169|4164|4169|4164|4169|4164|0
1634745640000|2021-10-20 16:00:40|4168|4163|4169|4163|4169|4163|4168|4163|0
1634745650000|2021-10-20 16:00:50|4165|4162|4165|4160|4165|4162|4165|4160|400
1634745670000|2021-10-20 16:01:10|4163|4159|4163|4159|4163|4159|4163|4159|200
1634745700000|2021-10-20 16:01:40||4158||4158||4158||4158|220
1634745720000|2021-10-20 16:02:00||4159||4159||4159||4159|400
1634745730000|2021-10-20 16:02:10|4162|4160|4163|4158|4163|4160|4162|4158|275
1634745750000|2021-10-20 16:02:30|4162||4162||4162||4162||0
1634745770000|2021-10-20 16:02:50|4159|4156|4162|4157|4162|4158|4159|4156|461
1634745780000|2021-10-20 16:03:00|4160|4155|4160|4155|4160|4159|4160|4155|747
1634745810000|2021-10-20 16:03:30|4162|4156|4162|4156|4162|4156|4162|4156|0
1634745830000|2021-10-20 16:03:50|4161|4157|4161|4157|4161|4157|4161|4157|0
1634745840000|2021-10-20 16:04:00|4160|4156|4160|4156|4160|4156|4159|4156|0
1634745860000|2021-10-20 16:04:20|4159|4155|4159|4155|4159|4155|4159|4155|100
1634745880000|2021-10-20 16:04:40|4158|4151|4158|4151|4158|4151|4158|4151|2276
1634745890000|2021-10-20 16:04:50|4153|4155|4157|4150|4158|4155|4153|4150|300
1634745910000|2021-10-20 16:05:10|||||||||241
1634745920000|2021-10-20 16:05:20||4151||4151||4151||4151|0
1634745960000|2021-10-20 16:06:00|4156||4156||4156||4156||0
1634745980000|2021-10-20 16:06:20||4152||4152||4152||4152|0
1634746040000|2021-10-20 16:07:20|4157||4157||4157||4156||0
1634746060000|2021-10-20 16:07:40|||||||||600
1634746070000|2021-10-20 16:07:50|4156|4153|4156|4154|4156|4154|4156|4153|500
1634746080000|2021-10-20 16:08:00|4157|4155|4157|4153|4157|4155|4157|4153|400
1634746100000|2021-10-20 16:08:20|4158||4158||4158||4158||0
1634746110000|2021-10-20 16:08:30||4155||4156||4156||4155|0
1634746140000|2021-10-20 16:09:00|4159|4158|4159|4156|4159|4158|4159|4156|0
1634746150000|2021-10-20 16:09:10|||||||||241
1634746160000|2021-10-20 16:09:20|||||||||300
1634746190000|2021-10-20 16:09:50||4157||4157||4157||4157|0
1634746220000|2021-10-20 16:10:20|4158|4155|4158|4154|4158|4155|4158|4154|112
1634746280000|2021-10-20 16:11:20|4157|4153|4157|4153|4157|4153|4157|4153|200
1634746290000|2021-10-20 16:11:30|4156|4152|4157|4152|4157|4152|4156|4152|500
1634746320000|2021-10-20 16:12:00|||||||||2636
1634746350000|2021-10-20 16:12:30|4155|4151|4154|4151|4156|4151|4154|4151|540
1634746380000|2021-10-20 16:13:00|4156||4155||4156||4155||0
1634746390000|2021-10-20 16:13:10|||||||||100
1634746450000|2021-10-20 16:14:10|||||||||106
1634746480000|2021-10-20 16:14:40||4152||4151||4152||4151|475
1634746490000|2021-10-20 16:14:50||4153||4153||4153||4153|0
1634746530000|2021-10-20 16:15:30|4154|4154|4154|4153|4154|4154|4154|4153|1200
1634746540000|2021-10-20 16:15:40|||||||||169
1634746570000|2021-10-20 16:16:10|4156|4154|4156|4154|4156|4154|4156|4154|0
1634746590000|2021-10-20 16:16:30|4155|4150|4154|4150|4155|4150|4154|4150|748
1634746670000|2021-10-20 16:17:50|4153|4152|4154|4150|4154|4152|4153|4150|100
1634746700000|2021-10-20 16:18:20|4153|4149|4152|4148|4153|4150|4152|4148|12748
1634746720000|2021-10-20 16:18:40|4151||4151||4151||4151||0
1634746740000|2021-10-20 16:19:00|4154|4149|4152|4148|4154|4149|4152|4148|0
1634746770000|2021-10-20 16:19:30|4153|4149|4154|4150|4154|4150|4153|4149|0
1634746800000|2021-10-20 16:20:00|4152|4149|4153|4149|4153|4150|4152|4149|0
1634746830000|2021-10-20 16:20:30|4151|4150|4151|4148|4151|4150|4150|4148|200
1634746840000|2021-10-20 16:20:40|||||||||100
1634746860000|2021-10-20 16:21:00|4149|4149|4149|4146|4149|4149|4149|4146|311
1634746870000|2021-10-20 16:21:10|4148|4145|4148|4145|4148|4145|4148|4145|1222
1634746950000|2021-10-20 16:22:30|4149|4146|4148|4146|4149|4147|4148|4146|867
1634746970000|2021-10-20 16:22:50||4147||4146||4147||4145|511
1634746980000|2021-10-20 16:23:00|4146|4145|4146|4145|4146|4145|4146|4145|800
1634746990000|2021-10-20 16:23:10|4149|4146|4150|4148|4150|4148|4149|4145|100
1634747070000|2021-10-20 16:24:30||4146||4146||4147||4146|0
1634747080000|2021-10-20 16:24:40||4147||4147||4147||4147|0
1634747150000|2021-10-20 16:25:50|||||||||398
1634747160000|2021-10-20 16:26:00|||||||||200
1634747190000|2021-10-20 16:26:30|4151|4149|4149|4146|4153|4150|4149|4146|2199
1634747240000|2021-10-20 16:27:20|4150||4150||4150||4150||500
1634747270000|2021-10-20 16:27:50|4148|4147|4149|4146|4149|4147|4148|4146|299
1634747290000|2021-10-20 16:28:10||4148||4148||4148||4148|300
1634747350000|2021-10-20 16:29:10||4147||4147||4147||4147|0
1634747390000|2021-10-20 16:29:50|4151|4149|4152|4149|4152|4149|4151|4149|112
1634747440000|2021-10-20 16:30:40|4151||4151||4151||4151||0
1634747570000|2021-10-20 16:32:50|4150|4148|4150|4148|4150|4148|4150|4148|1104
1634747610000|2021-10-20 16:33:30||4146||4146||4146||4146|100
1634747630000|2021-10-20 16:33:50||4147||4147||4147||4147|110
1634747660000|2021-10-20 16:34:20|4149|4146|4149|4146|4149|4146|4149|4146|0
1634747710000|2021-10-20 16:35:10|4150|4149|4150|4149|4150|4149|4150|4149|0
1634747720000|2021-10-20 16:35:20||4148||4148||4148||4148|1073
1634747730000|2021-10-20 16:35:30|4149|4147|4149|4147|4149|4147|4149|4147|0
1634747740000|2021-10-20 16:35:40|4150||4150||4150||4150||0
1634747800000|2021-10-20 16:36:40|4149||4149||4149||4149||100
1634747840000|2021-10-20 16:37:20|4148|4146|4149|4146|4149|4146|4148|4146|1019
1634747880000|2021-10-20 16:38:00|4148|4145|4148|4145|4148|4145|4148|4145|870
1634747900000|2021-10-20 16:38:20|4146|4144|4146|4144|4146|4144|4146|4144|409
1634747920000|2021-10-20 16:38:40|4145|4143|4145|4143|4145|4143|4145|4143|414
1634747990000|2021-10-20 16:39:50|4147|4145|4148|4145|4148|4145|4147|4145|200
1634748030000|2021-10-20 16:40:30|4147||4147||4147||4147||0
1634748080000|2021-10-20 16:41:20|4148|4146|4148|4146|4148|4146|4148|4146|851
1634748090000|2021-10-20 16:41:30|4149|4145|4148|4145|4149|4145|4148|4145|100
1634748120000|2021-10-20 16:42:00|4147|4144|4145|4143|4147|4145|4145|4143|8204
1634748140000|2021-10-20 16:42:20|4146||4146||4146||4146||200
1634748150000|2021-10-20 16:42:30||4144||4144||4144||4144|0
1634748180000|2021-10-20 16:43:00|4145|4143|4145|4143|4145|4143|4145|4143|100
1634748190000|2021-10-20 16:43:10|4144|4142|4145|4142|4145|4142|4144|4142|184
1634748240000|2021-10-20 16:44:00|4144|4141|4143|4140|4144|4142|4143|4140|2504
1634748280000|2021-10-20 16:44:40|4142|4141|4142|4140|4142|4141|4142|4140|0
1634748320000|2021-10-20 16:45:20|4143|4138|4141|4138|4143|4138|4141|4138|1478
1634748340000|2021-10-20 16:45:40|||||||||100
1634748350000|2021-10-20 16:45:50|4139|4136|4140|4135|4140|4136|4139|4135|655
1634748360000|2021-10-20 16:46:00||4137||4137||4137||4137|0
1634748370000|2021-10-20 16:46:10|4139|4136|4138|4136|4139|4136|4138|4136|217
1634748380000|2021-10-20 16:46:20|4136|4135|4138|4134|4138|4135|4136|4133|1350
1634748390000|2021-10-20 16:46:30|4137|4133|4137|4133|4137|4133|4137|4133|200
1634748410000|2021-10-20 16:46:50|4134|4131|4137|4133|4137|4133|4134|4131|450
1634748470000|2021-10-20 16:47:50|4140|4137|4140|4137|4140|4137|4140|4137|0
1634748540000|2021-10-20 16:49:00|4143|4139|4143|4139|4143|4139|4143|4139|712
1634748620000|2021-10-20 16:50:20|4145|4141|4145|4141|4145|4141|4145|4141|200
1634748690000|2021-10-20 16:51:30||4142||4144||4144||4142|1294
1634748700000|2021-10-20 16:51:40|4148|4145|4149|4146|4149|4146|4147|4145|1188
1634748720000|2021-10-20 16:52:00|4148|4145|4148|4145|4148|4145|4148|4145|0
1634748780000|2021-10-20 16:53:00|4146|4143|4147|4142|4147|4143|4146|4142|400
1634748820000|2021-10-20 16:53:40|4148|4144|4146|4143|4148|4144|4146|4143|808
1634748850000|2021-10-20 16:54:10|4147|4142|4147|4142|4147|4142|4147|4142|1250
1634748960000|2021-10-20 16:56:00|4144||4144||4144||4144||0
1634748970000|2021-10-20 16:56:10|4145|4143|4145|4143|4145|4143|4144|4143|600
1634748990000|2021-10-20 16:56:30|4146|4144|4146|4144|4146|4144|4146|4144|200
1634749000000|2021-10-20 16:56:40||4145||4144||4145||4144|1812
1634749010000|2021-10-20 16:56:50|4148||4148||4148||4146||100
1634749020000|2021-10-20 16:57:00|||||||||100
1634749030000|2021-10-20 16:57:10|4146|4145|4148|4145|4148|4145|4146|4145|200
1634749060000|2021-10-20 16:57:40|4149|4147|4149|4147|4149|4147|4149|4147|1000
1634749070000|2021-10-20 16:57:50|4150|4148|4150|4148|4150|4148|4150|4148|200
1634749100000|2021-10-20 16:58:20|4149|4147|4149|4144|4149|4148|4149|4144|1112
1634749120000|2021-10-20 16:58:40|4150|4145|4149|4145|4150|4145|4149|4145|400
1634749130000|2021-10-20 16:58:50|4150||4150||4150||4150||0
1634749170000|2021-10-20 16:59:30|4153|4147|4150|4148|4153|4148|4150|4147|850
1634749180000|2021-10-20 16:59:40|4152|4149|4150|4149|4152|4149|4150|4149|514
1634749190000|2021-10-20 16:59:50|4154|4151|4154|4151|4154|4151|4154|4150|0
1634749200000|2021-10-20 17:00:00|||||||||1500
1634749230000|2021-10-20 17:00:30|||||||||112
1634749240000|2021-10-20 17:00:40|4156|4154|4156|4155|4156|4155|4156|4154|1693
1634749250000|2021-10-20 17:00:50|4155|4154|4156|4151|4156|4155|4155|4149|2006
1634749260000|2021-10-20 17:01:00|4155||4154||4155||4154||500
1634749270000|2021-10-20 17:01:10|4155||4156||4156||4155||0
1634749280000|2021-10-20 17:01:20|4157|4156|4157|4156|4158|4156|4157|4156|312
1634749290000|2021-10-20 17:01:30|4158|4157|4157|4155|4158|4157|4157|4155|412
1634749310000|2021-10-20 17:01:50|4158|4156|4158|4156|4158|4156|4158|4156|300
1634749340000|2021-10-20 17:02:20|4157|4155|4155|4150|4157|4155|4155|4150|600
1634749450000|2021-10-20 17:04:10|4157|4154|4157|4154|4157|4154|4157|4154|300
1634749460000|2021-10-20 17:04:20|4158|4156|4160|4157|4160|4157|4158|4156|562
1634749470000|2021-10-20 17:04:30||4158||4157||4158||4157|200
1634749480000|2021-10-20 17:04:40||4158||4157||4158||4157|200
1634749500000|2021-10-20 17:05:00|4159|4156|4159|4156|4159|4157|4159|4156|100
1634749510000|2021-10-20 17:05:10|4158|4153|4157|4151|4158|4153|4156|4151|309
1634749540000|2021-10-20 17:05:40||4152||4152||4152||4152|0
1634749550000|2021-10-20 17:05:50|4159|4157|4159|4157|4160|4157|4159|4153|300
1634749580000|2021-10-20 17:06:20|4160||4160||4160||4160||0
1634749600000|2021-10-20 17:06:40|4159|4154|4159|4154|4159|4154|4159|4154|0
1634749640000|2021-10-20 17:07:20|4157|4155|4157|4155|4157|4155|4157|4155|0
1634749720000|2021-10-20 17:08:40|||||||||500
1634749730000|2021-10-20 17:08:50|4156|4154|4156|4153|4156|4154|4156|4153|1717
1634749740000|2021-10-20 17:09:00|4155|4150|4153|4150|4155|4150|4153|4150|0
1634749770000|2021-10-20 17:09:30|4155|4153|4155|4152|4155|4154|4155|4152|0
1634749780000|2021-10-20 17:09:40||4151||4151||4151||4151|0
1634749810000|2021-10-20 17:10:10|4154|4152|4154|4152|4154|4152|4154|4152|0
1634749830000|2021-10-20 17:10:30|4156|4153|4156|4153|4156|4153|4156|4153|100
1634749860000|2021-10-20 17:11:00||4154||4154||4154||4154|0
1634749880000|2021-10-20 17:11:20|4157|4155|4156|4154|4157|4155|4156|4154|2555
1634749890000|2021-10-20 17:11:30|4155|4155|4154|4152|4155|4155|4154|4152|1000
1634749900000|2021-10-20 17:11:40|4155|4153|4158|4156|4158|4156|4155|4153|1041
1634749910000|2021-10-20 17:11:50|4159|4157|4159|4158|4159|4158|4158|4156|3244
1634749920000|2021-10-20 17:12:00|4160|4156|4159|4156|4160|4156|4158|4156|11900
1634749940000|2021-10-20 17:12:20|4156|4155|4156|4152|4156|4155|4156|4152|1156
1634749960000|2021-10-20 17:12:40|4152|4150|4155|4150|4155|4150|4152|4150|200
1634749970000|2021-10-20 17:12:50|||||||||1000
1634749990000|2021-10-20 17:13:10|4154|4149|4152|4148|4154|4149|4152|4148|1780
1634750040000|2021-10-20 17:14:00|4150|4145|4150|4145|4150|4145|4150|4145|0
1634750050000|2021-10-20 17:14:10|4146||4150||4150||4146||200
1634750060000|2021-10-20 17:14:20|4151||4151||4151||4151||0
1634750100000|2021-10-20 17:15:00|4149||4149||4149||4149||0
1634750110000|2021-10-20 17:15:10|4150||4150||4150||4150||0
1634750120000|2021-10-20 17:15:20|4148||4149||4149||4148||100
1634750130000|2021-10-20 17:15:30|||||||||793
1634750140000|2021-10-20 17:15:40|||||||||100
1634750180000|2021-10-20 17:16:20|4146|4142|4145|4140|4146|4142|4145|4140|700
1634750270000|2021-10-20 17:17:50|4144|4142|4146|4142|4146|4142|4144|4141|400
1634750300000|2021-10-20 17:18:20|||||||||200
1634750310000|2021-10-20 17:18:30||4144||4144||4144||4144|0
1634750330000|2021-10-20 17:18:50|4145|4143|4144|4140|4145|4143|4143|4140|200
1634750340000|2021-10-20 17:19:00|4145|4142|4145|4142|4145|4142|4145|4142|1200
1634750360000|2021-10-20 17:19:20|4143|4141|4142|4135|4143|4141|4142|4135|2930
1634750370000|2021-10-20 17:19:30|4143|4137|4143|4136|4143|4137|4143|4136|500
1634750380000|2021-10-20 17:19:40|4142||4142||4142||4142||0
1634750400000|2021-10-20 17:20:00|4140|4137|4139|4135|4140|4137|4139|4135|700
1634750410000|2021-10-20 17:20:10|4137||4139||4139||4137||200
1634750420000|2021-10-20 17:20:20||4134||4134||4134||4134|100
1634750430000|2021-10-20 17:20:30|4137|4133|4137|4133|4137|4133|4137|4133|100
1634750450000|2021-10-20 17:20:50||4131||4131||4131||4131|411
1634750460000|2021-10-20 17:21:00|4135||4136||4136||4135||111
1634750470000|2021-10-20 17:21:10|4135||4135||4135||4135||1000
1634750490000|2021-10-20 17:21:30||4130||4131||4131||4130|1662
1634750520000|2021-10-20 17:22:00|4136|4134|4139|4135|4139|4135|4136|4134|1500
1634750550000|2021-10-20 17:22:30|4140|4137|4141|4139|4141|4139|4140|4137|1461
1634750560000|2021-10-20 17:22:40||4137||4137||4137||4137|0
1634750580000|2021-10-20 17:23:00|4140|4139|4138|4133|4140|4139|4138|4133|1200
1634750590000|2021-10-20 17:23:10||4131||4131||4131||4131|1700
1634750610000|2021-10-20 17:23:30|4136|4130|4134|4128|4136|4130|4134|4128|2449
1634750690000|2021-10-20 17:24:50|||||||||100
1634750730000|2021-10-20 17:25:30|4139|4136|4139|4136|4139|4136|4139|4136|0
1634750780000|2021-10-20 17:26:20|4140|4139|4140|4138|4140|4139|4140|4138|2187
1634750820000|2021-10-20 17:27:00|4139|4137|4139|4137|4139|4137|4139|4137|100
1634750840000|2021-10-20 17:27:20|4140|4139|4140|4137|4140|4139|4140|4137|900
1634750850000|2021-10-20 17:27:30|4139||4139||4139||4139||500
1634750860000|2021-10-20 17:27:40|4140||4140||4140||4140||0
1634750890000|2021-10-20 17:28:10|4141|4139|4142|4139|4142|4139|4140|4139|435
1634750920000|2021-10-20 17:28:40|4143|4140|4143|4140|4143|4140|4141|4140|900
1634750930000|2021-10-20 17:28:50|||||||||100
1634750970000|2021-10-20 17:29:30|4142|4141|4142|4139|4142|4141|4142|4139|497
1634751000000|2021-10-20 17:30:00|4141||4141||4141||4141||0
1634751010000|2021-10-20 17:30:10||4140||4139||4140||4139|231
1634751040000|2021-10-20 17:30:40|||||||||100
1634751050000|2021-10-20 17:30:50||4140||4140||4140||4140|0
1634751060000|2021-10-20 17:31:00|4143||4143||4143||4143||920
1634751080000|2021-10-20 17:31:20||4141||4141||4141||4141|995
1634751090000|2021-10-20 17:31:30|4142|4139|4142|4139|4142|4139|4142|4139|0
1634751110000|2021-10-20 17:31:50|4143|4137|4142|4137|4143|4139|4142|4136|500
1634751130000|2021-10-20 17:32:10|4143|4136|4141|4136|4143|4136|4141|4136|0
1634751230000|2021-10-20 17:33:50|4139|4138|4139|4135|4140|4138|4139|4135|912
1634751290000|2021-10-20 17:34:50||4136||4135||4136||4135|200
1634751360000|2021-10-20 17:36:00|4137|4134|4136|4132|4137|4135|4136|4132|100
1634751370000|2021-10-20 17:36:10|4134|4131|4133|4129|4134|4131|4133|4128|400
1634751420000|2021-10-20 17:37:00|4132|4130|4133|4129|4133|4131|4132|4129|1011
1634751470000|2021-10-20 17:37:50|4131|4130|4133|4130|4133|4130|4131|4130|212
1634751480000|2021-10-20 17:38:00|4135|4133|4135|4133|4135|4133|4135|4133|100
1634751490000|2021-10-20 17:38:10|4134|4130|4134|4130|4134|4130|4134|4130|1044
1634751600000|2021-10-20 17:40:00|4133|4131|4133|4131|4133|4131|4133|4131|0
1634751610000|2021-10-20 17:40:10|4135|4132|4135|4131|4135|4132|4135|4131|100
1634751630000|2021-10-20 17:40:30|4134|4133|4134|4131|4134|4133|4134|4131|300
1634751640000|2021-10-20 17:40:40|4135|4133|4135|4133|4135|4133|4135|4133|100
1634751690000|2021-10-20 17:41:30|4134|4132|4131|4125|4134|4132|4131|4125|2666
1634751710000|2021-10-20 17:41:50|4132|4128|4132|4128|4132|4128|4132|4128|200
1634751730000|2021-10-20 17:42:10||4129||4128||4129||4128|0
1634751760000|2021-10-20 17:42:40||4129||4129||4129||4129|0
1634751820000|2021-10-20 17:43:40|4135|4132|4135|4132|4135|4132|4135|4132|1000
1634751890000|2021-10-20 17:44:50|4134|4131|4134|4130|4134|4132|4134|4130|4082
1634751950000|2021-10-20 17:45:50|4135|4133|4137|4134|4137|4134|4135|4133|3000
1634751980000|2021-10-20 17:46:20|4140|4138|4138|4136|4140|4138|4138|4136|756
1634752000000|2021-10-20 17:46:40|4139||4139||4139||4139||0
1634752030000|2021-10-20 17:47:10|4140|4138|4140|4136|4140|4138|4140|4136|100
1634752050000|2021-10-20 17:47:30|4138||4138||4138||4138||0
1634752060000|2021-10-20 17:47:40|4139|4138|4139|4136|4139|4138|4139|4136|600
1634752100000|2021-10-20 17:48:20|4138|4135|4138|4136|4138|4136|4137|4135|300
1634752110000|2021-10-20 17:48:30|4137|4135|4138|4136|4138|4136|4137|4135|100
1634752130000|2021-10-20 17:48:50|4139|4135|4139|4135|4139|4135|4139|4135|100
1634752160000|2021-10-20 17:49:20|4140|4137|4140|4136|4140|4137|4140|4135|100
1634752170000|2021-10-20 17:49:30|4139||4140||4140||4139||0
1634752180000|2021-10-20 17:49:40|4141|4138|4141|4136|4141|4138|4141|4136|1300
1634752200000|2021-10-20 17:50:00|||||||||100
1634752220000|2021-10-20 17:50:20|4140|4139|4140|4136|4141|4139|4139|4136|2373
1634752250000|2021-10-20 17:50:50|4139|4138|4140|4136|4140|4138|4139|4136|912
1634752280000|2021-10-20 17:51:20|4139|4135|4139|4135|4139|4135|4139|4135|200
1634752310000|2021-10-20 17:51:50|4138|4134|4135|4131|4138|4134|4135|4131|200
1634752330000|2021-10-20 17:52:10|4139|4134|4139|4134|4139|4137|4139|4134|1460
1634752350000|2021-10-20 17:52:30|4140|4136|4140|4136|4140|4136|4140|4136|0
1634752360000|2021-10-20 17:52:40||4137||4137||4137||4137|0
1634752420000|2021-10-20 17:53:40|4141|4139|4141|4140|4141|4140|4141|4139|425
1634752430000|2021-10-20 17:53:50|4140|4139|4141|4139|4141|4139|4140|4137|600
1634752440000|2021-10-20 17:54:00|4140|4137|4141|4137|4141|4137|4140|4137|150
1634752480000|2021-10-20 17:54:40||4138||4140||4140||4138|0
1634752500000|2021-10-20 17:55:00||4139||4139||4139||4139|200
1634752510000|2021-10-20 17:55:10|4140|4137|4140|4137|4140|4137|4140|4137|100
1634752540000|2021-10-20 17:55:40|4141||4141||4141||4141||200
1634752570000|2021-10-20 17:56:10|||||||||300
1634752590000|2021-10-20 17:56:30|4140||4140||4140||4140||0
1634752600000|2021-10-20 17:56:40|4141||4141||4141||4141||600
1634752610000|2021-10-20 17:56:50|4140||4141||4141||4140||1800
1634752630000|2021-10-20 17:57:10|4140|4138|4140|4138|4140|4138|4140|4138|100
1634752640000|2021-10-20 17:57:20|4141||4141||4141||4141||0
1634752650000|2021-10-20 17:57:30||4140||4140||4140||4140|0
1634752660000|2021-10-20 17:57:40|4140|4139|4140|4137|4140|4139|4140|4137|1394
1634752680000|2021-10-20 17:58:00|||||||||1200
1634752690000|2021-10-20 17:58:10|4141|4138|4142|4139|4143|4139|4141|4138|200
1634752720000|2021-10-20 17:58:40|4140|4138|4141|4137|4141|4138|4140|4137|200
1634752740000|2021-10-20 17:59:00|4140||4140||4140||4140||0
1634752750000|2021-10-20 17:59:10|||||||||260
1634752770000|2021-10-20 17:59:30|4139|4136|4137|4136|4139|4137|4137|4136|700
1634752780000|2021-10-20 17:59:40|4138|4135|4137|4135|4138|4135|4137|4135|100
1634752800000|2021-10-20 18:00:00|4136||4136||4136||4136||0
1634752850000|2021-10-20 18:00:50|4135|4133|4135|4133|4135|4133|4135|4133|0
1634752870000|2021-10-20 18:01:10|4134||4135||4135||4134||411
1634752910000|2021-10-20 18:01:50|4137||4137||4137||4137||600
1634752930000|2021-10-20 18:02:10|4136|4132|4135|4132|4136|4133|4134|4132|1459
1634752970000|2021-10-20 18:02:50|4137|4133|4135|4133|4137|4134|4135|4132|100
1634752980000|2021-10-20 18:03:00|||||||||200
1634753000000|2021-10-20 18:03:20|4136|4134|4135|4133|4136|4134|4135|4133|800
1634753030000|2021-10-20 18:03:50|||||||||100
1634753130000|2021-10-20 18:05:30|||||||||1999
1634753160000|2021-10-20 18:06:00|||||||||100
1634753170000|2021-10-20 18:06:10|||||||||4450
1634753240000|2021-10-20 18:07:20|4134|4132|4135|4132|4135|4132|4133|4132|500
1634753260000|2021-10-20 18:07:40|4133||4133||4133||4133||1300
1634753280000|2021-10-20 18:08:00|4134|4133|4135|4133|4135|4133|4134|4133|0
1634753310000|2021-10-20 18:08:30|4139|4134|4135|4132|4139|4134|4135|4132|881
1634753360000|2021-10-20 18:09:20||4133||4133||4133||4133|0
1634753390000|2021-10-20 18:09:50|4136||4135||4136||4135||0
1634753410000|2021-10-20 18:10:10|4134|4132|4134|4132|4135|4132|4134|4132|2530
1634753480000|2021-10-20 18:11:20|4135|4131|4135|4131|4135|4131|4134|4131|408
1634753490000|2021-10-20 18:11:30|4132||4135||4135||4132||501
1634753510000|2021-10-20 18:11:50|4134||4133||4135||4133||0
1634753520000|2021-10-20 18:12:00|4135||4135||4135||4135||0
1634753550000|2021-10-20 18:12:30|4138|4135|4139|4134|4139|4135|4138|4134|100
1634753560000|2021-10-20 18:12:40|4140|4135|4136|4135|4140|4135|4136|4134|178
1634753570000|2021-10-20 18:12:50|4138|4136|4140|4137|4140|4137|4138|4136|0
1634753640000|2021-10-20 18:14:00|4141|4138|4142|4137|4142|4138|4141|4137|100
1634753710000|2021-10-20 18:15:10|4144|4138|4144|4140|4144|4140|4144|4138|250
1634753750000|2021-10-20 18:15:50|4146|4144|4145|4144|4146|4145|4145|4144|500
1634753760000|2021-10-20 18:16:00|4146||4147||4147||4146||100
1634753770000|2021-10-20 18:16:10|4148|4145|4148|4144|4148|4145|4148|4144|100
1634753800000|2021-10-20 18:16:40|4149|4145|4149|4146|4149|4146|4149|4145|894
1634753810000|2021-10-20 18:16:50|4150|4148|4152|4150|4153|4151|4150|4148|2400
1634753820000|2021-10-20 18:17:00|4151|4149|4151|4148|4151|4150|4150|4148|3174
1634753830000|2021-10-20 18:17:10|||||||||4100
1634753840000|2021-10-20 18:17:20|4150||4150||4150||4150||0
1634753850000|2021-10-20 18:17:30|4151||4151||4151||4151||400
1634753860000|2021-10-20 18:17:40|4154|4151|4155|4148|4155|4152|4153|4148|1546
1634753870000|2021-10-20 18:17:50|4153|4149|4153|4149|4153|4149|4153|4149|0
1634753890000|2021-10-20 18:18:10|4152|4148|4152|4148|4152|4148|4152|4148|400
1634753900000|2021-10-20 18:18:20|4154|4149|4154|4153|4154|4153|4154|4149|0
1634753910000|2021-10-20 18:18:30|4155|4154|4155|4154|4155|4154|4155|4154|3252
1634753960000|2021-10-20 18:19:20|4158|4155|4158|4155|4158|4155|4158|4155|1309
1634753970000|2021-10-20 18:19:30|||||||||700
1634753980000|2021-10-20 18:19:40|4157|4156|4158|4156|4158|4156|4157|4156|112
1634754000000|2021-10-20 18:20:00|4159||4159||4159||4159||0
1634754040000|2021-10-20 18:20:40||4157||4157||4157||4157|0
1634754080000|2021-10-20 18:21:20|4158|4156|4158|4156|4158|4157|4158|4156|692
1634754090000|2021-10-20 18:21:30||4155||4155||4156||4155|100
1634754120000|2021-10-20 18:22:00||4157||4156||4157||4156|1435
1634754180000|2021-10-20 18:23:00|4160|4158|4161|4159|4161|4159|4160|4157|12786
1634754210000|2021-10-20 18:23:30|4165|4164|4169|4165|4170|4168|4165|4161|8343
1634754220000|2021-10-20 18:23:40|4170|4166|4175|4173|4175|4173|4170|4166|6170
1634754230000|2021-10-20 18:23:50|4176|4174|4176|4174|4176|4174|4176|4173|3571
1634754240000|2021-10-20 18:24:00|4175|4173|4175|4173|4175|4174|4175|4173|2000
1634754250000|2021-10-20 18:24:10|4176|4174|4176|4175|4176|4175|4176|4173|4110
1634754260000|2021-10-20 18:24:20|4177|4176|4180|4176|4180|4176|4177|4176|5115
1634754270000|2021-10-20 18:24:30|4181|4177|4181|4177|4181|4178|4181|4177|200
1634754280000|2021-10-20 18:24:40|4185|4182|4185|4182|4185|4183|4185|4182|700
1634754290000|2021-10-20 18:24:50|4186|4185|4188|4185|4189|4188|4186|4185|3466
1634754300000|2021-10-20 18:25:00|4189|4187|4191|4187|4191|4187|4189|4187|2726
1634754310000|2021-10-20 18:25:10|4192||4192||4192||4192||0
1634754320000|2021-10-20 18:25:20||4190||4189||4190||4189|200
1634754330000|2021-10-20 18:25:30||4190||4190||4190||4190|0
1634754340000|2021-10-20 18:25:40|4194|4191|4196|4193|4196|4193|4194|4191|3439
1634754350000|2021-10-20 18:25:50|4195||4195||4195||4195||900
1634754360000|2021-10-20 18:26:00|||||||||3366
1634754370000|2021-10-20 18:26:10|4194|4192|4193|4190|4195|4192|4193|4190|2510
1634754400000|2021-10-20 18:26:40|4194|4192|4195|4190|4195|4192|4194|4190|1500
1634754410000|2021-10-20 18:26:50|4194|4191|4194|4191|4194|4191|4194|4190|1000
1634754430000|2021-10-20 18:27:10|4195|4193|4198|4196|4198|4196|4195|4193|5656
1634754440000|2021-10-20 18:27:20|4200|4197|4200|4197|4200|4198|4198|4196|7152
1634754450000|2021-10-20 18:27:30|4201|4198|4205|4201|4205|4201|4200|4198|23555
1634754460000|2021-10-20 18:27:40|4204|4202|4205|4202|4205|4204|4204|4202|3370
1634754470000|2021-10-20 18:27:50||4204||4202||4204||4202|1447
1634754480000|2021-10-20 18:28:00|4206|4203|4206|4203|4206|4203|4206|4203|0
1634754490000|2021-10-20 18:28:10||4204||4203||4205||4203|1265
1634754500000|2021-10-20 18:28:20|4205|4201|4205|4201|4205|4203|4205|4201|600
1634754510000|2021-10-20 18:28:30|4204|4200|4204|4200|4204|4200|4204|4200|0
1634754520000|2021-10-20 18:28:40|4202|4199|4204|4197|4204|4199|4201|4193|2398
1634754530000|2021-10-20 18:28:50|4201|4198|4201|4198|4201|4198|4201|4198|2100
1634754540000|2021-10-20 18:29:00|4200|4197|4200|4194|4200|4197|4200|4194|878
1634754560000|2021-10-20 18:29:20|4198||4198||4198||4198||445
1634754590000|2021-10-20 18:29:50|4193|4192|4200|4194|4200|4197|4193|4192|1062
1634754610000|2021-10-20 18:30:10|4195|4195|4200|4195|4200|4195|4195|4195|1155
1634754620000|2021-10-20 18:30:20|4199|4194|4195|4194|4199|4194|4195|4194|700
1634754650000|2021-10-20 18:30:50|4196|4195|4200|4195|4200|4195|4196|4195|300
1634754660000|2021-10-20 18:31:00|4199|4197|4200|4195|4200|4197|4199|4195|400
1634754680000|2021-10-20 18:31:20||4198||4198||4198||4198|0
1634754710000|2021-10-20 18:31:50|4201|4199|4204|4199|4204|4200|4201|4199|1992
1634754720000|2021-10-20 18:32:00|4203||4203||4203||4203||300
1634754740000|2021-10-20 18:32:20|||||||||1000
1634754760000|2021-10-20 18:32:40|4202|4198|4202|4196|4202|4198|4201|4196|2071
1634754790000|2021-10-20 18:33:10|4199|4195|4199|4194|4199|4195|4199|4194|400
1634754800000|2021-10-20 18:33:20|4198|4192|4198|4192|4198|4192|4198|4192|0
1634754830000|2021-10-20 18:33:50|4196|4190|4195|4190|4196|4190|4195|4190|1400
1634754910000|2021-10-20 18:35:10|4194||4194||4194||4194||0
1634754920000|2021-10-20 18:35:20|4193|4191|4194|4191|4194|4191|4193|4191|300
1634754930000|2021-10-20 18:35:30|4195||4195||4195||4195||0
1634754940000|2021-10-20 18:35:40|4193|4190|4193|4189|4194|4190|4193|4188|897
1634754950000|2021-10-20 18:35:50|4194|4188|4193|4188|4194|4188|4193|4188|400
1634754960000|2021-10-20 18:36:00|4190|4185|4191|4182|4191|4185|4189|4181|2501
1634754990000|2021-10-20 18:36:30|4187|4180|4185|4180|4187|4180|4185|4180|362
1634755000000|2021-10-20 18:36:40|4186|4179|4186|4177|4187|4179|4185|4175|100
1634755010000|2021-10-20 18:36:50|4183|4175|4183|4175|4183|4175|4183|4175|0
1634755020000|2021-10-20 18:37:00|4182||4182||4182||4182||0
1634755030000|2021-10-20 18:37:10|4183|4177|4183|4177|4183|4177|4183|4177|1100
1634755040000|2021-10-20 18:37:20||4179||4180||4180||4179|200
1634755060000|2021-10-20 18:37:40|4184|4181|4184|4181|4184|4181|4184|4181|0
1634755070000|2021-10-20 18:37:50|4187|4182|4188|4183|4188|4183|4187|4181|4134
1634755090000|2021-10-20 18:38:10|4190|4185|4191|4185|4191|4185|4190|4185|0
1634755110000|2021-10-20 18:38:30|4189|4187|4189|4187|4189|4187|4189|4187|0
1634755120000|2021-10-20 18:38:40||4186||4186||4186||4186|398
1634755130000|2021-10-20 18:38:50|4188|4185|4186|4183|4188|4185|4186|4183|2134
1634755140000|2021-10-20 18:39:00|4187||4187||4187||4187||200
1634755150000|2021-10-20 18:39:10|4188|4184|4188|4183|4188|4184|4188|4183|100
1634755170000|2021-10-20 18:39:30||4185||4185||4185||4185|700
1634755210000|2021-10-20 18:40:10||4184||4184||4184||4184|0
1634755220000|2021-10-20 18:40:20|4187||4187||4187||4187||0
1634755240000|2021-10-20 18:40:40|4188|4186|4188|4186|4188|4186|4188|4186|300
1634755260000|2021-10-20 18:41:00|||||||||1000
1634755290000|2021-10-20 18:41:30|4189|4187|4189|4187|4189|4187|4189|4187|1281
1634755330000|2021-10-20 18:42:10|||||||||156
1634755340000|2021-10-20 18:42:20|4188|4186|4188|4186|4188|4186|4188|4186|700
1634755350000|2021-10-20 18:42:30|||||||||1396
1634755360000|2021-10-20 18:42:40|4187|4185|4188|4184|4188|4185|4187|4184|1240
1634755380000|2021-10-20 18:43:00|4187||4187||4187||4187||0
1634755390000|2021-10-20 18:43:10|4186|4182|4186|4182|4186|4184|4186|4182|100
1634755410000|2021-10-20 18:43:30||4183||4183||4183||4183|0
1634755430000|2021-10-20 18:43:50|4187|4185|4187|4184|4188|4185|4187|4184|584
1634755450000|2021-10-20 18:44:10|||||||||300
1634755460000|2021-10-20 18:44:20|4186|4183|4186|4183|4186|4183|4186|4183|200
1634755490000|2021-10-20 18:44:50|4187|4184|4187|4186|4187|4186|4187|4184|200
1634755510000|2021-10-20 18:45:10|4189||4189||4189||4188||200
1634755520000|2021-10-20 18:45:20|4188|4183|4187|4183|4188|4183|4187|4183|1895
1634755530000|2021-10-20 18:45:30|4186|4186|4186|4183|4186|4186|4186|4183|1250
1634755560000|2021-10-20 18:46:00|4187|4185|4189|4187|4189|4187|4187|4185|1200
1634755570000|2021-10-20 18:46:10||4188||4188||4188||4188|100
1634755580000|2021-10-20 18:46:20||4187||4185||4187||4185|556
1634755630000|2021-10-20 18:47:10|4188||4188||4188||4188||0
1634755640000|2021-10-20 18:47:20|4189|4186|4189|4185|4189|4186|4189|4185|0
1634755700000|2021-10-20 18:48:20|4188||4188||4188||4188||0
1634755710000|2021-10-20 18:48:30|4187|4184|4185|4184|4187|4184|4185|4184|200
1634755720000|2021-10-20 18:48:40|4184|4182|4185|4182|4185|4182|4184|4182|2827
1634755730000|2021-10-20 18:48:50|||||||||100
1634755760000|2021-10-20 18:49:20|4186|4183|4187|4184|4187|4184|4186|4183|2928
1634755780000|2021-10-20 18:49:40|||||||||375
1634755800000|2021-10-20 18:50:00|||||||||100
1634755810000|2021-10-20 18:50:10|||||||||100
1634755820000|2021-10-20 18:50:20|||||||||389
1634755850000|2021-10-20 18:50:50|4188|4185|4188|4187|4189|4187|4188|4185|3150
1634755860000|2021-10-20 18:51:00|4189|4186|4189|4186|4189|4186|4189|4186|0
1634755880000|2021-10-20 18:51:20|4188|4187|4188|4186|4188|4187|4188|4186|550
1634755890000|2021-10-20 18:51:30|||||||||1000
1634755930000|2021-10-20 18:52:10|4189||4189||4189||4189||992
1634755970000|2021-10-20 18:52:50||4187||4187||4188||4187|950
1634756000000|2021-10-20 18:53:20|4190|4186|4188|4186|4190|4188|4188|4186|2245
1634756010000|2021-10-20 18:53:30|4189|4187|4188|4186|4189|4187|4188|4186|900
1634756040000|2021-10-20 18:54:00|4189|4187|4189|4187|4189|4188|4189|4187|728
1634756050000|2021-10-20 18:54:10|4190|4188|4190|4187|4192|4190|4190|4187|3058
1634756060000|2021-10-20 18:54:20|4191|4189|4191|4189|4191|4189|4191|4189|1263
1634756070000|2021-10-20 18:54:30|4192||4192||4192||4192||1000
1634756100000|2021-10-20 18:55:00||4191||4191||4191||4191|0
1634756110000|2021-10-20 18:55:10|||||||||150
1634756120000|2021-10-20 18:55:20|4193|4192|4193|4191|4193|4192|4193|4191|1311
1634756130000|2021-10-20 18:55:30|4194|4192|4194|4192|4194|4192|4194|4191|2356
1634756140000|2021-10-20 18:55:40||4191||4192||4193||4191|1260
1634756180000|2021-10-20 18:56:20|4196|4193|4196|4193|4196|4193|4196|4193|200
1634756210000|2021-10-20 18:56:50|4197|4195|4196|4195|4197|4195|4196|4195|1390
1634756220000|2021-10-20 18:57:00|||||||||711
1634756230000|2021-10-20 18:57:10|4198||4198||4198||4198||4056
1634756240000|2021-10-20 18:57:20||4196||4196||4196||4196|0
1634756250000|2021-10-20 18:57:30|4200|4198|4200|4199|4200|4199|4200|4198|400
1634756260000|2021-10-20 18:57:40|4201|4200|4202|4200|4202|4200|4201|4200|3319
1634756280000|2021-10-20 18:58:00|||||||||4240
1634756300000|2021-10-20 18:58:20|4201|4199|4199|4198|4201|4199|4199|4198|662
1634756330000|2021-10-20 18:58:50|4201|4200|4201|4198|4201|4200|4201|4198|550
1634756350000|2021-10-20 18:59:10|4199||4200||4200||4199||100
1634756380000|2021-10-20 18:59:40|4199|4195|4199|4195|4199|4195|4198|4195|1202
1634756390000|2021-10-20 18:59:50|4200|4197|4201|4199|4201|4199|4200|4197|300
1634756400000|2021-10-20 19:00:00|4202|4200|4202|4200|4202|4201|4202|4200|1502
1634756410000|2021-10-20 19:00:10|4204|4202|4204|4203|4204|4203|4204|4202|100
1634756420000|2021-10-20 19:00:20|||||||||200
1634756430000|2021-10-20 19:00:30|4205|4204|4204|4200|4205|4204|4204|4200|912
1634756450000|2021-10-20 19:00:50|4205|4203|4205|4204|4205|4204|4205|4203|576
1634756460000|2021-10-20 19:01:00|4206|4203|4203|4200|4206|4204|4203|4200|1491
1634756470000|2021-10-20 19:01:10|4204||4203||4204||4203||0
1634756510000|2021-10-20 19:01:50|4202|4199|4201|4198|4202|4199|4201|4198|1350
1634756520000|2021-10-20 19:02:00|4202|4200|4202|4200|4202|4200|4202|4200|730
1634756540000|2021-10-20 19:02:20|4203|4201|4203|4202|4203|4202|4203|4201|2656
1634756570000|2021-10-20 19:02:50|4205|4203|4204|4201|4205|4203|4204|4201|600
1634756580000|2021-10-20 19:03:00|4205|4203|4205|4203|4205|4203|4205|4203|0
1634756620000|2021-10-20 19:03:40||4202||4202||4202||4202|0
1634756640000|2021-10-20 19:04:00||4203||4203||4203||4203|0
1634756680000|2021-10-20 19:04:40|||||||||200
1634756690000|2021-10-20 19:04:50||4202||4201||4202||4201|800
1634756720000|2021-10-20 19:05:20|4203|4200|4203|4199|4203|4200|4203|4199|500
1634756730000|2021-10-20 19:05:30||4200||4200||4200||4200|1000
1634756750000|2021-10-20 19:05:50||4199||4199||4199||4199|3110
1634756760000|2021-10-20 19:06:00|4204||4203||4204||4203||0
1634756790000|2021-10-20 19:06:30|4200|4198|4200|4198|4200|4198|4200|4198|0
1634756800000|2021-10-20 19:06:40|4203||4200||4203||4200||0
1634756850000|2021-10-20 19:07:30|||||||||200
1634756860000|2021-10-20 19:07:40|4199|4197|4198|4194|4199|4197|4198|4194|1644
1634756880000|2021-10-20 19:08:00|4197|4192|4193|4190|4197|4192|4193|4190|900
1634756900000|2021-10-20 19:08:20|4192|4189|4192|4187|4192|4189|4192|4187|1681
1634756910000|2021-10-20 19:08:30|4190||4190||4190||4190||0
1634756920000|2021-10-20 19:08:40|4191|4188|4191|4187|4191|4189|4191|4187|937
1634756940000|2021-10-20 19:09:00|4190||4190||4190||4190||600
1634756950000|2021-10-20 19:09:10|||||||||292
1634756980000|2021-10-20 19:09:40|4187|4186|4190|4186|4190|4186|4187|4186|300
1634756990000|2021-10-20 19:09:50|4189|4185|4189|4185|4189|4185|4189|4185|1300
1634757020000|2021-10-20 19:10:20|4188|4186|4188|4186|4188|4186|4188|4186|0
1634757030000|2021-10-20 19:10:30|4189|4185|4189|4185|4189|4185|4189|4185|0
1634757040000|2021-10-20 19:10:40|4187|4184|4186|4184|4187|4184|4186|4184|500
1634757070000|2021-10-20 19:11:10|4185||4185||4186||4185||125
1634757080000|2021-10-20 19:11:20|||||||||100
1634757090000|2021-10-20 19:11:30|4186||4186||4186||4186||0
1634757100000|2021-10-20 19:11:40|||||||||1447
1634757120000|2021-10-20 19:12:00|||||||||294
1634757130000|2021-10-20 19:12:10|4189|4185|4189|4185|4189|4185|4189|4185|2714
1634757140000|2021-10-20 19:12:20|4188||4188||4188||4188||0
1634757160000|2021-10-20 19:12:40|4185|4184|4185|4182|4185|4184|4185|4182|300
1634757190000|2021-10-20 19:13:10||4181||4182||4182||4181|0
1634757200000|2021-10-20 19:13:20||4181||4181||4181||4181|100
1634757220000|2021-10-20 19:13:40|4186|4183|4188|4184|4190|4187|4186|4183|2794
1634757230000|2021-10-20 19:13:50||4183||4183||4183||4183|0
1634757270000|2021-10-20 19:14:30|4186||4186||4186||4186||0
1634757280000|2021-10-20 19:14:40|4184||4184||4184||4184||100
1634757290000|2021-10-20 19:14:50|4185|4182|4189|4184|4189|4184|4185|4182|600
1634757300000|2021-10-20 19:15:00||4183||4183||4183||4183|0
1634757390000|2021-10-20 19:16:30|4185|4182|4185|4182|4185|4182|4183|4181|1774
1634757460000|2021-10-20 19:17:40|4186||4186||4186||4186||0
1634757480000|2021-10-20 19:18:00|4184|4181|4184|4181|4184|4181|4184|4181|300
1634757490000|2021-10-20 19:18:10|4183|4180|4183|4180|4183|4180|4183|4180|160
1634757500000|2021-10-20 19:18:20|4181|4179|4177|4173|4183|4179|4177|4173|5400
1634757520000|2021-10-20 19:18:40|4181|4175|4181|4175|4181|4175|4181|4175|0
1634757530000|2021-10-20 19:18:50|4179|4176|4181|4176|4181|4176|4179|4176|0
1634757540000|2021-10-20 19:19:00|4182|4177|4190|4185|4190|4187|4181|4177|5752
1634757560000|2021-10-20 19:19:20||4186||4186||4186||4186|0
1634757600000|2021-10-20 19:20:00|4191|4189|4194|4193|4194|4193|4191|4186|7037
1634757610000|2021-10-20 19:20:10|4197||4197||4197||4197||221
1634757660000|2021-10-20 19:21:00|4196|4194|4197|4195|4197|4196|4196|4194|1300
1634757680000|2021-10-20 19:21:20|4198|4194|4197|4193|4198|4194|4197|4193|375
1634757690000|2021-10-20 19:21:30|4198|4197|4198|4193|4198|4197|4198|4193|2097
1634757700000|2021-10-20 19:21:40|4199|4197|4198|4194|4199|4197|4198|4194|2318
1634757710000|2021-10-20 19:21:50|||||||||100
1634757740000|2021-10-20 19:22:20|4197|4195|4198|4195|4200|4199|4197|4195|2043
1634757780000|2021-10-20 19:23:00|4199|4198|4200|4198|4200|4198|4199|4198|0
1634757810000|2021-10-20 19:23:30|4201|4199|4202|4200|4203|4201|4201|4199|3114
1634757830000|2021-10-20 19:23:50|4203|4201|4203|4201|4203|4201|4203|4201|700
1634757840000|2021-10-20 19:24:00|4204|4202|4205|4202|4205|4203|4204|4202|1925
1634757860000|2021-10-20 19:24:20||4203||4202||4203||4202|3050
1634757870000|2021-10-20 19:24:30|4204|4203|4204|4202|4204|4203|4204|4202|300
1634757880000|2021-10-20 19:24:40|4205||4205||4205||4205||0
1634757900000|2021-10-20 19:25:00|||||||||100
1634757910000|2021-10-20 19:25:10|4204||4204||4204||4204||0
1634757920000|2021-10-20 19:25:20||4201||4201||4201||4201|960
1634757930000|2021-10-20 19:25:30|4203||4203||4203||4203||700
1634757940000|2021-10-20 19:25:40|4204|4200|4204|4200|4204|4201|4204|4200|1036
1634757970000|2021-10-20 19:26:10|4203|4201|4203|4201|4203|4201|4203|4201|0
1634757980000|2021-10-20 19:26:20|4201|4200|4205|4203|4205|4203|4201|4200|2251
1634757990000|2021-10-20 19:26:30||4204||4202||4204||4202|2398
1634758000000|2021-10-20 19:26:40||4203||4203||4203||4203|449
1634758010000|2021-10-20 19:26:50|4204|4204|4206|4205|4206|4205|4204|4203|550
1634758020000|2021-10-20 19:27:00|4207|4206|4208|4206|4208|4206|4207|4206|4208
1634758040000|2021-10-20 19:27:20|4209|4207|4210|4207|4210|4209|4209|4207|1500
1634758050000|2021-10-20 19:27:30|4211|4208|4212|4211|4212|4211|4211|4207|13137
1634758060000|2021-10-20 19:27:40|4213|4212|4215|4214|4215|4214|4213|4212|4582
1634758070000|2021-10-20 19:27:50|4216|4215|4216|4214|4216|4215|4216|4214|500
1634758080000|2021-10-20 19:28:00||4215||4213||4215||4213|1492
1634758100000|2021-10-20 19:28:20|4215|4212|4211|4207|4215|4212|4211|4207|800
1634758110000|2021-10-20 19:28:30|||||||||353
1634758120000|2021-10-20 19:28:40|||||||||100
1634758130000|2021-10-20 19:28:50||4208||4208||4208||4208|0
1634758140000|2021-10-20 19:29:00|||||||||324
1634758150000|2021-10-20 19:29:10|||||||||200
1634758160000|2021-10-20 19:29:20|4209||4209||4209||4209||500
1634758170000|2021-10-20 19:29:30||4207||4207||4207||4207|200
1634758180000|2021-10-20 19:29:40|4208||4208||4208||4208||434
1634758190000|2021-10-20 19:29:50|4211|4208|4211|4208|4211|4208|4211|4208|404
1634758230000|2021-10-20 19:30:30|||||||||685
1634758250000|2021-10-20 19:30:50|4210||4210||4210||4210||200
1634758260000|2021-10-20 19:31:00||4207||4208||4208||4207|400
1634758280000|2021-10-20 19:31:20|4211|4209|4211|4209|4211|4209|4211|4209|1600
1634758290000|2021-10-20 19:31:30|||||||||300
1634758310000|2021-10-20 19:31:50|||||||||500
1634758350000|2021-10-20 19:32:30|||||||||100
1634758370000|2021-10-20 19:32:50|4210||4211||4211||4210||209
1634758380000|2021-10-20 19:33:00|4210|4208|4210|4205|4210|4208|4210|4204|1400
1634758400000|2021-10-20 19:33:20|||||||||100
1634758410000|2021-10-20 19:33:30|4206|4203|4206|4201|4206|4203|4200|4198|1755
1634758420000|2021-10-20 19:33:40|4203|4198|4204|4197|4204|4200|4203|4197|0
1634758440000|2021-10-20 19:34:00|4196|4195|4200|4194|4200|4195|4196|4194|302
1634758460000|2021-10-20 19:34:20|4199|4195|4199|4195|4199|4195|4199|4195|0
1634758500000|2021-10-20 19:35:00|4195|4192|4195|4192|4195|4192|4195|4192|200
1634758510000|2021-10-20 19:35:10||4191||4192||4192||4191|500
1634758540000|2021-10-20 19:35:40|||||||||154
1634758550000|2021-10-20 19:35:50|4194|4191|4190|4186|4194|4191|4190|4186|1296
1634758570000|2021-10-20 19:36:10||4188||4188||4188||4188|0
1634758600000|2021-10-20 19:36:40|4191|4189|4191|4189|4192|4189|4191|4189|400
1634758610000|2021-10-20 19:36:50|4190|4188|4189|4185|4190|4188|4189|4184|700
1634758680000|2021-10-20 19:38:00|4188|4184|4188|4184|4188|4184|4188|4184|678
1634758690000|2021-10-20 19:38:10|4187||4187||4187||4187||0
1634758700000|2021-10-20 19:38:20|||||||||159
1634758710000|2021-10-20 19:38:30|4188|4185|4188|4185|4188|4187|4188|4185|3313
1634758720000|2021-10-20 19:38:40|||||||||300
1634758730000|2021-10-20 19:38:50|4189|4187|4189|4186|4189|4187|4189|4186|1084
1634758750000|2021-10-20 19:39:10|||||||||125
1634758760000|2021-10-20 19:39:20|||||||||600
1634758780000|2021-10-20 19:39:40|4188|4185|4186|4182|4188|4186|4186|4182|700
1634758790000|2021-10-20 19:39:50|4187|4183|4188|4182|4188|4183|4187|4182|900
1634758800000|2021-10-20 19:40:00|4189|4184|4189|4184|4189|4185|4189|4184|0
1634758820000|2021-10-20 19:40:20|4187||4187||4187||4187||0
1634758830000|2021-10-20 19:40:30|4185||4187||4187||4185||200
1634758850000|2021-10-20 19:40:50|||||||||240
1634758920000|2021-10-20 19:42:00|4186||4186||4186||4186||200
1634758940000|2021-10-20 19:42:20|4187|4185|4189|4186|4189|4186|4187|4185|1486
1634758970000|2021-10-20 19:42:50||4188||4188||4188||4187|462
1634758990000|2021-10-20 19:43:10|4188|4187|4189|4187|4189|4187|4188|4187|937
1634759000000|2021-10-20 19:43:20|4188|4186|4188|4186|4188|4186|4188|4186|106
1634759010000|2021-10-20 19:43:30|||||||||516
1634759020000|2021-10-20 19:43:40|||||||||7624
1634759040000|2021-10-20 19:44:00|||||||||100
1634759050000|2021-10-20 19:44:10|4187|4185|4187|4183|4187|4185|4187|4183|1171
1634759060000|2021-10-20 19:44:20|4188|4184|4189|4187|4189|4187|4188|4184|200
1634759080000|2021-10-20 19:44:40||4186||4186||4186||4186|300
1634759100000|2021-10-20 19:45:00|4191|4187|4190|4187|4191|4187|4190|4187|2092
1634759110000|2021-10-20 19:45:10|4191|4189|4191|4188|4191|4189|4191|4187|510
1634759140000|2021-10-20 19:45:40|4189|4187|4189|4187|4189|4187|4189|4187|0
1634759150000|2021-10-20 19:45:50|||||||||1136
1634759160000|2021-10-20 19:46:00|4190|4189|4193|4189|4193|4189|4190|4189|1491
1634759170000|2021-10-20 19:46:10|4194|4190|4195|4191|4195|4191|4194|4190|100
1634759180000|2021-10-20 19:46:20|4194||4194||4194||4194||0
1634759190000|2021-10-20 19:46:30|4195|4192|4195|4192|4195|4192|4195|4192|0
1634759210000|2021-10-20 19:46:50|4196||4196||4196||4196||100
1634759220000|2021-10-20 19:47:00||4193||4193||4194||4193|933
1634759230000|2021-10-20 19:47:10||4194||4194||4194||4194|1100
1634759240000|2021-10-20 19:47:20|4195|4193|4195|4193|4196|4194|4195|4193|2154
1634759250000|2021-10-20 19:47:30|4194|4192|4193|4191|4194|4192|4193|4191|400
1634759280000|2021-10-20 19:48:00|4194|4192|4195|4192|4196|4192|4194|4192|300
1634759300000|2021-10-20 19:48:20||4191||4191||4191||4191|200
1634759330000|2021-10-20 19:48:50|4194||4194||4194||4194||0
1634759340000|2021-10-20 19:49:00|4193|4190|4191|4187|4193|4191|4189|4186|3035
1634759350000|2021-10-20 19:49:10|||||||||1000
1634759380000|2021-10-20 19:49:40||4188||4188||4188||4188|103
1634759390000|2021-10-20 19:49:50|4189|4187|4193|4187|4193|4188|4189|4186|1325
1634759400000|2021-10-20 19:50:00|4194|4188|4194|4188|4194|4188|4194|4188|100
1634759410000|2021-10-20 19:50:10||4192||4192||4192||4192|0
1634759420000|2021-10-20 19:50:20|4193|4193|4192|4191|4193|4193|4192|4191|1624
1634759430000|2021-10-20 19:50:30|4193|4189|4190|4188|4193|4189|4190|4188|1436
1634759440000|2021-10-20 19:50:40||4189||4189||4189||4189|159
1634759450000|2021-10-20 19:50:50|4191|4190|4191|4189|4191|4190|4191|4189|900
1634759480000|2021-10-20 19:51:20|4193|4190|4193|4191|4193|4191|4193|4190|200
1634759490000|2021-10-20 19:51:30|4194|4190|4194|4191|4194|4192|4194|4190|2337
1634759530000|2021-10-20 19:52:10|||||||||200
1634759560000|2021-10-20 19:52:40|4193|4190|4190|4187|4193|4190|4190|4187|4078
1634759570000|2021-10-20 19:52:50||4186||4186||4186||4186|0
1634759580000|2021-10-20 19:53:00|4189||4189||4189||4189||0
1634759600000|2021-10-20 19:53:20|4187||4187||4187||4187||700
1634759610000|2021-10-20 19:53:30|4186|4184|4187|4182|4187|4184|4186|4182|862
1634759620000|2021-10-20 19:53:40|||||||||500
1634759630000|2021-10-20 19:53:50|4186|4183|4186|4183|4186|4183|4186|4183|100
1634759640000|2021-10-20 19:54:00||4184||4184||4184||4184|106
1634759650000|2021-10-20 19:54:10|||||||||200
1634759660000|2021-10-20 19:54:20|4187|4186|4187|4186|4187|4186|4187|4186|100
1634759670000|2021-10-20 19:54:30||4183||4183||4183||4183|100
1634759680000|2021-10-20 19:54:40||4184||4184||4184||4184|0
1634759690000|2021-10-20 19:54:50||4186||4184||4186||4184|6244
1634759730000|2021-10-20 19:55:30|4186|4183|4186|4183|4186|4183|4186|4183|1000
1634759740000|2021-10-20 19:55:40|4187|4184|4187|4185|4187|4185|4187|4184|200
1634759760000|2021-10-20 19:56:00|4188|4186|4189|4187|4189|4188|4188|4186|1549
1634759770000|2021-10-20 19:56:10|||||||||2128
1634759780000|2021-10-20 19:56:20||4186||4186||4186||4186|1868
1634759790000|2021-10-20 19:56:30|4188|4185|4188|4182|4188|4185|4187|4182|3134
1634759800000|2021-10-20 19:56:40|4187|4180|4187|4180|4187|4180|4187|4180|658
1634759810000|2021-10-20 19:56:50|4186|4178|4184|4178|4186|4178|4184|4178|1608
1634759830000|2021-10-20 19:57:10|4182|4179|4182|4179|4182|4179|4182|4179|323
1634759840000|2021-10-20 19:57:20||4178||4178||4178||4178|925
1634759850000|2021-10-20 19:57:30|4180|4179|4182|4179|4182|4179|4180|4178|1810
1634759860000|2021-10-20 19:57:40||4178||4178||4178||4178|1725
1634759870000|2021-10-20 19:57:50|4184|4180|4184|4180|4184|4181|4184|4180|1436
1634759880000|2021-10-20 19:58:00|4183||4183||4183||4183||300
1634759890000|2021-10-20 19:58:10|4182|4179|4183|4179|4183|4179|4182|4179|100
1634759900000|2021-10-20 19:58:20||4180||4180||4180||4180|100
1634759910000|2021-10-20 19:58:30|4182|4179|4182|4180|4182|4180|4182|4179|1344
1634759920000|2021-10-20 19:58:40|4183|4181|4183|4180|4183|4181|4183|4180|506
1634759930000|2021-10-20 19:58:50|4181|4179|4181|4179|4181|4180|4181|4179|2759
1634759940000|2021-10-20 19:59:00|4183|4180|4183|4179|4183|4180|4182|4179|2705
1634759950000|2021-10-20 19:59:10|4180||4182||4183||4180||3815
1634759960000|2021-10-20 19:59:20|4181|4180|4183|4180|4183|4180|4181|4180|1530
1634759970000|2021-10-20 19:59:30|4182|4179|4182|4179|4183|4179|4182|4179|15610
1634759980000|2021-10-20 19:59:40|4183|4180|4185|4181|4185|4181|4183|4179|1600
1634759990000|2021-10-20 19:59:50|4184|4182|4183|4181|4185|4182|4180|4179|2026
1634760000000|2021-10-20 20:00:00|4192|4180|4194|4160|4194|4180|4192|4160|26850
1634760040000|2021-10-20 20:00:40|4183||4183||4183||4183||40
1634760060000|2021-10-20 20:01:00|||||||||3
1634760140000|2021-10-20 20:02:20|||||||||100
1634760150000|2021-10-20 20:02:30|||||||||10
1634760170000|2021-10-20 20:02:50||4161||4161||4161||4161|0
1634760330000|2021-10-20 20:05:30|4161|4160|4183|4160|4183|4160|4161|4160|2030
1634760430000|2021-10-20 20:07:10|4185|4167|4185|4163|4185|4167|4185|4160|3857
1634760450000|2021-10-20 20:07:30|||||||||50
1634760600000|2021-10-20 20:10:00||4161||4161||4161||4161|1032
1634760630000|2021-10-20 20:10:30||4162||4162||4162||4162|0
1634760700000|2021-10-20 20:11:40|||||||||250
1634760740000|2021-10-20 20:12:20|||||||||100
1634760760000|2021-10-20 20:12:40|||||||||68
1634760800000|2021-10-20 20:13:20|||||||||1
1634760950000|2021-10-20 20:15:50|||||||||100
1634760980000|2021-10-20 20:16:20|||||||||50
1634761140000|2021-10-20 20:19:00|4193|4173|4193|4173|4193|4173|4193|4173|36
1634761160000|2021-10-20 20:19:20|4194||4194||4194||4194||0
1634761200000|2021-10-20 20:20:00|4184||4184||4184||4184||0
1634761630000|2021-10-20 20:27:10|||||||||300
1634761680000|2021-10-20 20:28:00|||||||||10
1634761860000|2021-10-20 20:31:00|||||||||1
1634761870000|2021-10-20 20:31:10|||||||||1
1634761900000|2021-10-20 20:31:40|||||||||6
1634761940000|2021-10-20 20:32:20|||||||||2
1634762020000|2021-10-20 20:33:40|4185|4176|4185|4176|4185|4176|4185|4176|3
1634762110000|2021-10-20 20:35:10|||||||||2
1634762150000|2021-10-20 20:35:50|4181|4173|4181|4173|4181|4173|4181|4173|1000
1634762160000|2021-10-20 20:36:00|||||||||4
1634762250000|2021-10-20 20:37:30|||||||||1
1634762260000|2021-10-20 20:37:40|||||||||100
1634762320000|2021-10-20 20:38:40|||||||||1
1634762420000|2021-10-20 20:40:20|||||||||1
1634762440000|2021-10-20 20:40:40|||||||||6
1634762480000|2021-10-20 20:41:20|||||||||50
1634762520000|2021-10-20 20:42:00||4176||4176||4176||4176|0
1634762550000|2021-10-20 20:42:30||4173||4180||4180||4173|21
1634762770000|2021-10-20 20:46:10|||||||||100
1634762980000|2021-10-20 20:49:40||4175||4175||4175||4175|123
1634762990000|2021-10-20 20:49:50|4185||4185||4185||4185||2034
1634763350000|2021-10-20 20:55:50|||||||||10
1634763400000|2021-10-20 20:56:40|4184|4180|4184|4180|4184|4180|4184|4180|44
1634763560000|2021-10-20 20:59:20|||||||||2
1634763600000|2021-10-20 21:00:00|||||||||3
1634763630000|2021-10-20 21:00:30|||||||||6
1634763730000|2021-10-20 21:02:10|||||||||1
1634763790000|2021-10-20 21:03:10|4182||4182||4182||4182||0
1634763820000|2021-10-20 21:03:40|||||||||7
1634763850000|2021-10-20 21:04:10|||||||||1
1634764110000|2021-10-20 21:08:30|||||||||5
1634764170000|2021-10-20 21:09:30|4184||4184||4184||4184||0
1634764210000|2021-10-20 21:10:10|||||||||2
1634764240000|2021-10-20 21:10:40|||||||||3
1634764260000|2021-10-20 21:11:00|4180|4175|4180|4175|4180|4175|4180|4175|499
1634764410000|2021-10-20 21:13:30|||||||||1
1634764590000|2021-10-20 21:16:30|||||||||1
1634764910000|2021-10-20 21:21:50|||||||||125
1634765040000|2021-10-20 21:24:00|||||||||1
1634765050000|2021-10-20 21:24:10|4183||4183||4183||4183||0
1634765270000|2021-10-20 21:27:50|||||||||2
1634765430000|2021-10-20 21:30:30|4184||4184||4184||4184||0
1634765560000|2021-10-20 21:32:40|||||||||1
1634765770000|2021-10-20 21:36:10|||||||||4
1634766120000|2021-10-20 21:42:00|||||||||2
1634766200000|2021-10-20 21:43:20|||||||||1
1634766220000|2021-10-20 21:43:40|||||||||1
1634766260000|2021-10-20 21:44:20||4176||4176||4176||4176|0
1634766300000|2021-10-20 21:45:00|||||||||2
1634766360000|2021-10-20 21:46:00|||||||||1
1634766560000|2021-10-20 21:49:20|||||||||200
1634766570000|2021-10-20 21:49:30|4182||4182||4182||4182||600
1634766610000|2021-10-20 21:50:10|||||||||16
1634766620000|2021-10-20 21:50:20|||||||||100
1634766640000|2021-10-20 21:50:40|4180||4180||4180||4180||0
1634766670000|2021-10-20 21:51:10|4179||4179||4179||4179||0
1634766680000|2021-10-20 21:51:20|4180|4177|4180|4177|4180|4177|4180|4177|0
1634766710000|2021-10-20 21:51:50|||||||||21
1634766720000|2021-10-20 21:52:00|4183||4183||4183||4183||1
1634766750000|2021-10-20 21:52:30|||||||||32
1634766960000|2021-10-20 21:56:00|||||||||10
1634767140000|2021-10-20 21:59:00|4182||4182||4182||4182||61
1634767170000|2021-10-20 21:59:30|4183||4183||4183||4183||19
1634767410000|2021-10-20 22:03:30|||||||||10
1634767760000|2021-10-20 22:09:20||4176||4176||4176||4176|0
1634767790000|2021-10-20 22:09:50|||||||||4
1634768030000|2021-10-20 22:13:50||4178||4178||4178||4178|0
1634768090000|2021-10-20 22:14:50|||||||||4
1634768250000|2021-10-20 22:17:30|||||||||31
1634768390000|2021-10-20 22:19:50|||||||||14
1634768870000|2021-10-20 22:27:50|||||||||13
1634769040000|2021-10-20 22:30:40|||||||||63
1634769410000|2021-10-20 22:36:50|||||||||100
1634769430000|2021-10-20 22:37:10|4182||4182||4182||4182||50
1634769610000|2021-10-20 22:40:10|||||||||120
1634769790000|2021-10-20 22:43:10|||||||||200
1634769890000|2021-10-20 22:44:50|||||||||100
1634770450000|2021-10-20 22:54:10||4180||4180||4180||4180|20
1634770590000|2021-10-20 22:56:30|||||||||84
1634770700000|2021-10-20 22:58:20|||||||||100
1634771570000|2021-10-20 23:12:50|4184|4181|4184|4181|4184|4181|4184|4181|737
1634771600000|2021-10-20 23:13:20||4182||4182||4182||4182|0
1634771630000|2021-10-20 23:13:50||4181||4181||4181||4181|0
1634771820000|2021-10-20 23:17:00||4183||4183||4183||4183|129
1634771920000|2021-10-20 23:18:40|||||||||100
1634772160000|2021-10-20 23:22:40|||||||||100
1634772380000|2021-10-20 23:26:20|||||||||200
1634772450000|2021-10-20 23:27:30|4190||4190||4190||4190||150
1634772490000|2021-10-20 23:28:10|||||||||2
1634772540000|2021-10-20 23:29:00|||||||||615
1634772850000|2021-10-20 23:34:10|||||||||25
1634772950000|2021-10-20 23:35:50|4185||4185||4185||4185||0
1634773080000|2021-10-20 23:38:00|4190||4190||4190||4190||126
1634773740000|2021-10-20 23:49:00|||||||||24
1634773920000|2021-10-20 23:52:00|4189||4189||4189||4189||0
1634773960000|2021-10-20 23:52:40|4185||4185||4185||4185||1
1634774270000|2021-10-20 23:57:50|||||||||66
1634774320000|2021-10-20 23:58:40|||||||||3
1634774370000|2021-10-20 23:59:30|||||||||16
1634803330000|2021-10-21 08:02:10|||||||||10
1634805100000|2021-10-21 08:31:40|||||||||4
1634805170000|2021-10-21 08:32:50||4100||4100||4100||4100|20
1634805450000|2021-10-21 08:37:30||4110||4110||4110||4110|0
1634806140000|2021-10-21 08:49:00|4240||4240||4240||4240||38
1634806240000|2021-10-21 08:50:40|||||||||3
1634806680000|2021-10-21 08:58:00|4220||4220||4220||4220||0
1634807180000|2021-10-21 09:06:20||4180||4180||4180||4180|169
1634807210000|2021-10-21 09:06:50|4240||4243||4243||4240||11
1634807230000|2021-10-21 09:07:10|||||||||2
1634807240000|2021-10-21 09:07:20|4215||4215||4215||4215||0
1634807370000|2021-10-21 09:09:30|||||||||1
1634807610000|2021-10-21 09:13:30|4240|4200|4243|4200|4243|4200|4240|4200|80
1634807910000|2021-10-21 09:18:30|4240||4240||4240||4240||0
1634807940000|2021-10-21 09:19:00|4230||4230||4230||4230||0
1634808120000|2021-10-21 09:22:00|||||||||1
1634808250000|2021-10-21 09:24:10|||||||||17
1634808500000|2021-10-21 09:28:20|4200|4165|4200|4165|4200|4165|4200|4165|695
1634808910000|2021-10-21 09:35:10|||||||||10
1634809030000|2021-10-21 09:37:10|4210||4210||4210||4210||0
1634809060000|2021-10-21 09:37:40|4189||4189||4189||4189||13
1634809080000|2021-10-21 09:38:00|4210||4210||4210||4210||0
1634809260000|2021-10-21 09:41:00|||||||||1
1634809580000|2021-10-21 09:46:20|||||||||10
1634809620000|2021-10-21 09:47:00|||||||||46
1634809690000|2021-10-21 09:48:10|4190||4190||4190||4190||9
1634809720000|2021-10-21 09:48:40|4210||4210||4210||4210||0
1634810130000|2021-10-21 09:55:30||4184||4165||4184||4165|820
1634810720000|2021-10-21 10:05:20|||||||||1
1634811360000|2021-10-21 10:16:00|4205||4205||4205||4205||0
1634811510000|2021-10-21 10:18:30|||||||||100
1634812270000|2021-10-21 10:31:10||4112||4112||4112||4112|1
1634812300000|2021-10-21 10:31:40|4200||4200||4200||4200||0
1634812320000|2021-10-21 10:32:00|4205|4110|4190|4110|4205|4110|4190|4110|2
1634812330000|2021-10-21 10:32:10|4189||4189||4189||4189||0
1634812340000|2021-10-21 10:32:20|4205||4205||4205||4205||106
1634812480000|2021-10-21 10:34:40|4190||4190||4190||4190||0
1634812560000|2021-10-21 10:36:00|||||||||100
1634812620000|2021-10-21 10:37:00|4189||4189||4189||4189||0
1634812830000|2021-10-21 10:40:30|4200||4200||4200||4200||300
1634812910000|2021-10-21 10:41:50|4190||4190||4190||4190||0
1634813010000|2021-10-21 10:43:30|4189||4189||4189||4189||0
1634813070000|2021-10-21 10:44:30|||||||||100
1634813080000|2021-10-21 10:44:40|4205||4205||4205||4205||100
1634813290000|2021-10-21 10:48:10||4120||4120||4120||4120|25
1634813310000|2021-10-21 10:48:30||4110||4110||4110||4110|0
1634813330000|2021-10-21 10:48:50|4210||4210||4210||4210||0
1634814000000|2021-10-21 11:00:00||4185||4185||4185||4185|31
1634814100000|2021-10-21 11:01:40|||||||||523
1634814180000|2021-10-21 11:03:00|||||||||3
1634814410000|2021-10-21 11:06:50|||||||||50
1634814490000|2021-10-21 11:08:10|||||||||5
1634814530000|2021-10-21 11:08:50||4190||4190||4190||4190|0
1634814640000|2021-10-21 11:10:40|4209||4209||4209||4209||0
1634814880000|2021-10-21 11:14:40||4195||4195||4195||4195|0
1634814930000|2021-10-21 11:15:30||4190||4190||4190||4190|1
1634815160000|2021-10-21 11:19:20|4205||4205||4205||4205||0
1634815300000|2021-10-21 11:21:40|||||||||99
1634815320000|2021-10-21 11:22:00|||||||||50
1634815560000|2021-10-21 11:26:00||4191||4191||4191||4191|0
1634815590000|2021-10-21 11:26:30||4190||4190||4190||4190|0
1634815840000|2021-10-21 11:30:40|4197||4197||4197||4197||0
1634815850000|2021-10-21 11:30:50|4205||4205||4205||4205||10
1634816100000|2021-10-21 11:35:00|||||||||1
1634816120000|2021-10-21 11:35:20|||||||||2
1634816160000|2021-10-21 11:36:00|4194||4194||4194||4194||47
1634816180000|2021-10-21 11:36:20|4205||4205||4205||4205||0
1634816230000|2021-10-21 11:37:10|4200||4200||4200||4200||60
1634816240000|2021-10-21 11:37:20||4185||4185||4185||4185|0
1634816500000|2021-10-21 11:41:40|||||||||1
1634816700000|2021-10-21 11:45:00|4191||4191||4191||4191||0
1634816750000|2021-10-21 11:45:50|4190||4190||4190||4190||0
1634816790000|2021-10-21 11:46:30|||||||||10
1634816830000|2021-10-21 11:47:10|||||||||49
1634816900000|2021-10-21 11:48:20|4200||4188||4200||4188||34
1634816960000|2021-10-21 11:49:20|||||||||100
1634817070000|2021-10-21 11:51:10|4200||4200||4200||4200||0
1634817080000|2021-10-21 11:51:20|||||||||49
1634817170000|2021-10-21 11:52:50|4205||4205||4205||4205||0
1634817180000|2021-10-21 11:53:00||4159||4159||4159||4159|106
1634817230000|2021-10-21 11:53:50|||||||||1
1634817350000|2021-10-21 11:55:50|||||||||8
1634817400000|2021-10-21 11:56:40|||||||||1
1634817460000|2021-10-21 11:57:40|||||||||1
1634817510000|2021-10-21 11:58:30|||||||||1
1634817680000|2021-10-21 12:01:20|||||||||1
1634817720000|2021-10-21 12:02:00|4184||4205||4205||4183||109
1634817890000|2021-10-21 12:04:50||4162||4162||4162||4162|0
1634817930000|2021-10-21 12:05:30|||||||||1
1634817970000|2021-10-21 12:06:10|||||||||2
1634818260000|2021-10-21 12:11:00|||||||||47
1634818290000|2021-10-21 12:11:30|||||||||1
1634818300000|2021-10-21 12:11:40|4175||4175||4175||4175||0
1634818310000|2021-10-21 12:11:50|4174||4174||4174||4174||0
1634818320000|2021-10-21 12:12:00|4173||4173||4173||4173||0
1634818340000|2021-10-21 12:12:20|4172||4171||4172||4171||0
1634818350000|2021-10-21 12:12:30|4170||4170||4170||4170||0
1634818360000|2021-10-21 12:12:40|4169||4169||4169||4169||0
1634818370000|2021-10-21 12:12:50|4205||4205||4205||4205||0
1634818510000|2021-10-21 12:15:10|4180||4180||4180||4180||76
1634818530000|2021-10-21 12:15:30|4179||4179||4179||4179||0
1634818550000|2021-10-21 12:15:50|||||||||1
1634818620000|2021-10-21 12:17:00||4167||4167||4167||4167|0
1634818690000|2021-10-21 12:18:10|4205||4205||4205||4205||0
1634818710000|2021-10-21 12:18:30|||||||||100
1634819190000|2021-10-21 12:26:30|||||||||1
1634819210000|2021-10-21 12:26:50||4170||4170||4170||4170|0
1634819220000|2021-10-21 12:27:00|4185||4185||4185||4185||0
1634819240000|2021-10-21 12:27:20|4205||4205||4205||4205||97
1634819350000|2021-10-21 12:29:10|||||||||149
1634819400000|2021-10-21 12:30:00|||||||||100
1634819440000|2021-10-21 12:30:40|4184||4184||4184||4184||0
1634819470000|2021-10-21 12:31:10|4182||4182||4182||4182||0
1634819480000|2021-10-21 12:31:20|4184||4184||4184||4184||0
1634819500000|2021-10-21 12:31:40|4186||4186||4186||4186||0
1634819510000|2021-10-21 12:31:50|4181||4181||4181||4181||0
1634819530000|2021-10-21 12:32:10|4184||4184||4184||4184||0
1634819550000|2021-10-21 12:32:30|||||||||10
1634819620000|2021-10-21 12:33:40|||||||||1
1634819760000|2021-10-21 12:36:00|4182||4182||4182||4182||0
1634819770000|2021-10-21 12:36:10|4179||4205||4205||4179||100
1634819810000|2021-10-21 12:36:50|||||||||5
1634820070000|2021-10-21 12:41:10|||||||||10
1634820080000|2021-10-21 12:41:20||4180||4180||4180||4180|0
1634820090000|2021-10-21 12:41:30||4170||4170||4170||4170|0
1634820200000|2021-10-21 12:43:20|||||||||20
1634820230000|2021-10-21 12:43:50||4183||4183||4183||4183|0
1634820250000|2021-10-21 12:44:10|4192||4192||4192||4192||0
1634820400000|2021-10-21 12:46:40|4190||4190||4190||4190||25
1634820450000|2021-10-21 12:47:30|4195||4195||4195||4195||0
1634820510000|2021-10-21 12:48:30|||||||||1
1634820560000|2021-10-21 12:49:20|||||||||25
1634821070000|2021-10-21 12:57:50|||||||||2
1634821080000|2021-10-21 12:58:00|4200|4185|4200|4185|4200|4185|4200|4185|13
1634821090000|2021-10-21 12:58:10|||||||||22
1634821150000|2021-10-21 12:59:10|||||||||10
1634821160000|2021-10-21 12:59:20|||||||||21
1634821200000|2021-10-21 13:00:00|||||||||5
1634821320000|2021-10-21 13:02:00|||||||||25
1634821370000|2021-10-21 13:02:50|||||||||30
1634821410000|2021-10-21 13:03:30|||||||||17
1634821430000|2021-10-21 13:03:50|4194|4187|4194|4190|4194|4190|4194|4187|21
1634821450000|2021-10-21 13:04:10||4187||4189||4189||4187|206
1634821460000|2021-10-21 13:04:20|4190|4187|4190|4187|4190|4187|4190|4187|200
1634821490000|2021-10-21 13:04:50|4194||4194||4194||4194||0
1634821510000|2021-10-21 13:05:10|||||||||9
1634821530000|2021-10-21 13:05:30|||||||||38
1634821540000|2021-10-21 13:05:40|||||||||1
1634821550000|2021-10-21 13:05:50|4200|4190|4200|4190|4200|4190|4200|4190|9
1634821610000|2021-10-21 13:06:50|4195|4187|4195|4187|4195|4187|4195|4187|20
1634821620000|2021-10-21 13:07:00|4188||4188||4188||4188||100
1634821660000|2021-10-21 13:07:40|||||||||7
1634821810000|2021-10-21 13:10:10|||||||||305
1634821850000|2021-10-21 13:10:50|||||||||50
1634821880000|2021-10-21 13:11:20|||||||||2
1634821900000|2021-10-21 13:11:40|4200|4191|4199|4195|4200|4195|4199|4191|4
1634821910000|2021-10-21 13:11:50|4200||4200||4200||4200||30
1634821940000|2021-10-21 13:12:20|||||||||330
1634821950000|2021-10-21 13:12:30|||||||||105
1634821980000|2021-10-21 13:13:00|4205|4196|4205|4198|4205|4198|4205|4196|624
1634822000000|2021-10-21 13:13:20|||||||||3
1634822010000|2021-10-21 13:13:30||4200||4200||4200||4200|0
1634822020000|2021-10-21 13:13:40|||||||||13
1634822040000|2021-10-21 13:14:00|||||||||60
1634822100000|2021-10-21 13:15:00|||||||||20
1634822160000|2021-10-21 13:16:00|||||||||100
1634822170000|2021-10-21 13:16:10|4204||4204||4204||4204||3
1634822210000|2021-10-21 13:16:50|||||||||500
1634822220000|2021-10-21 13:17:00|||||||||1
1634822260000|2021-10-21 13:17:40|||||||||119
1634822280000|2021-10-21 13:18:00|||||||||2
1634822290000|2021-10-21 13:18:10|||||||||2
1634822300000|2021-10-21 13:18:20|4205|4201|4205|4200|4205|4202|4205|4200|2999
1634822310000|2021-10-21 13:18:30|4203||4203||4203||4203||2
1634822320000|2021-10-21 13:18:40|4202||4202||4202||4202||201
1634822340000|2021-10-21 13:19:00|||||||||1750
1634822350000|2021-10-21 13:19:10|4205||4205||4205||4205||128
1634822360000|2021-10-21 13:19:20|||||||||1
1634822370000|2021-10-21 13:19:30|4204|4198|4199|4195|4204|4198|4199|4195|2116
1634822400000|2021-10-21 13:20:00|||||||||1
1634822410000|2021-10-21 13:20:10|4198||4198||4198||4198||165
1634822420000|2021-10-21 13:20:20|4195|4190|4195|4190|4195|4190|4195|4190|613
1634822440000|2021-10-21 13:20:40|4190|4185|4190|4183|4190|4185|4189|4183|1141
1634822450000|2021-10-21 13:20:50|||||||||50
1634822460000|2021-10-21 13:21:00|||||||||1
1634822500000|2021-10-21 13:21:40||4180||4180||4180||4180|271
1634822510000|2021-10-21 13:21:50|||||||||382
1634822520000|2021-10-21 13:22:00|4204||4204||4204||4204||0
1634822540000|2021-10-21 13:22:20|4199||4204||4204||4199||110
1634822580000|2021-10-21 13:23:00||4185||4190||4190||4185|190
1634822650000|2021-10-21 13:24:10|4194|4185|4190|4185|4194|4185|4190|4185|758
1634822680000|2021-10-21 13:24:40|4188|4180|4190|4175|4190|4180|4180|4175|1229
1634822700000|2021-10-21 13:25:00|||||||||184
1634822710000|2021-10-21 13:25:10|||||||||210
1634822720000|2021-10-21 13:25:20||4180||4180||4180||4180|388
1634822770000|2021-10-21 13:26:10|4205|4182|4205|4180|4205|4182|4205|4180|650
1634822780000|2021-10-21 13:26:20||4183||4183||4183||4183|0
1634822830000|2021-10-21 13:27:10|||||||||30
1634822860000|2021-10-21 13:27:40||4180||4180||4180||4180|0
1634822910000|2021-10-21 13:28:30|||||||||1
1634822940000|2021-10-21 13:29:00|||||||||7
1634822960000|2021-10-21 13:29:20|4200|4194|4200|4192|4200|4194|4200|4192|0
1634822980000|2021-10-21 13:29:40|||||||||18
1634823000000|2021-10-21 13:30:00|4199|4189|4199|4183|4199|4195|4194|4183|602
1634823010000|2021-10-21 13:30:10|4198|4184|4198|4184|4198|4190|4198|4184|0
1634823020000|2021-10-21 13:30:20|4197||4193||4197||4193||100
1634823030000|2021-10-21 13:30:30|4198|4186|4197|4186|4198|4186|4197|4186|100
1634823040000|2021-10-21 13:30:40|4199|4188|4196|4186|4199|4188|4192|4186|787
1634823050000|2021-10-21 13:30:50|4193|4185|4189|4180|4194|4185|4186|4180|2294
1634823060000|2021-10-21 13:31:00|4188|4178|4189|4176|4189|4178|4185|4175|1301
1634823070000|2021-10-21 13:31:10|4188|4180|4189|4176|4189|4180|4186|4176|338
1634823080000|2021-10-21 13:31:20|4190|4179|4190|4179|4190|4179|4190|4179|0
1634823140000|2021-10-21 13:32:20|4189|4180|4185|4180|4190|4180|4185|4180|1312
1634823180000|2021-10-21 13:33:00|4188|4183|4189|4184|4189|4184|4188|4183|295
1634823190000|2021-10-21 13:33:10|4188||4188||4188||4188||0
1634823220000|2021-10-21 13:33:40|4189|4186|4197|4191|4197|4191|4189|4186|4213
1634823240000|2021-10-21 13:34:00|4198|4193|4198|4193|4198|4193|4198|4193|100
1634823250000|2021-10-21 13:34:10|4199|4197|4204|4199|4205|4200|4199|4193|6082
1634823260000|2021-10-21 13:34:20|4205|4198|4199|4189|4205|4198|4199|4189|2090
1634823280000|2021-10-21 13:34:40|4198|4191|4198|4190|4198|4191|4198|4190|0
1634823300000|2021-10-21 13:35:00|4199||4199||4199||4199||400
1634823350000|2021-10-21 13:35:50|4196|4192|4200|4191|4200|4195|4195|4191|1900
1634823360000|2021-10-21 13:36:00|4198||4198||4199||4198||0
1634823370000|2021-10-21 13:36:10|4193|4190|4193|4190|4193|4190|4193|4190|1200
1634823380000|2021-10-21 13:36:20|4192|4189|4193|4187|4193|4189|4192|4187|2998
1634823410000|2021-10-21 13:36:50|4199|4190|4198|4189|4199|4190|4193|4189|530
1634823420000|2021-10-21 13:37:00|4200|4197|4205|4199|4205|4199|4200|4195|2054
1634823430000|2021-10-21 13:37:10|4210|4201|4210|4203|4210|4203|4210|4200|2084
1634823440000|2021-10-21 13:37:20|4213|4208|4213|4208|4213|4208|4213|4208|983
1634823460000|2021-10-21 13:37:40|4215|4210|4220|4215|4220|4215|4215|4209|579
1634823470000|2021-10-21 13:37:50|4219|4212|4222|4218|4222|4218|4219|4212|3468
1634823480000|2021-10-21 13:38:00|4224|4214|4225|4214|4225|4219|4222|4214|400
1634823490000|2021-10-21 13:38:10|4224|4219|4225|4219|4225|4223|4222|4218|1676
1634823500000|2021-10-21 13:38:20|4224|4218|4224|4218|4224|4218|4224|4218|383
1634823510000|2021-10-21 13:38:30|4223|4221|4221|4214|4223|4221|4221|4214|1072
1634823540000|2021-10-21 13:39:00|4223|4219|4221|4219|4223|4219|4221|4219|0
1634823550000|2021-10-21 13:39:10|4219|4216|4219|4216|4219|4216|4219|4216|0
1634823560000|2021-10-21 13:39:20|4218|4211|4218|4211|4218|4211|4218|4211|400
1634823590000|2021-10-21 13:39:50|4216||4216||4216||4216||400
1634823600000|2021-10-21 13:40:00|4215|4210|4211|4201|4215|4210|4211|4201|760
1634823640000|2021-10-21 13:40:40|4215|4208|4215|4208|4215|4208|4215|4208|162
1634823650000|2021-10-21 13:40:50|4214|4204|4214|4204|4214|4204|4214|4204|0
1634823660000|2021-10-21 13:41:00||4205||4205||4205||4205|0
1634823670000|2021-10-21 13:41:10|4213|4209|4215|4210|4215|4210|4213|4209|162
1634823680000|2021-10-21 13:41:20|4216|4213|4220|4213|4220|4213|4216|4213|1011
1634823690000|2021-10-21 13:41:30|4218|4215|4219|4214|4220|4215|4218|4213|0
1634823710000|2021-10-21 13:41:50|4220|4216|4220|4215|4220|4218|4220|4215|100
1634823720000|2021-10-21 13:42:00|4222|4216|4223|4218|4225|4219|4222|4216|1900
1634823730000|2021-10-21 13:42:10|4224|4221|4224|4221|4224|4221|4224|4221|600
1634823740000|2021-10-21 13:42:20|4225|4222|4228|4223|4230|4224|4225|4221|1700
1634823770000|2021-10-21 13:42:50|4229|4222|4228|4222|4229|4228|4228|4222|5920
1634823780000|2021-10-21 13:43:00||4225||4225||4225||4225|0
1634823800000|2021-10-21 13:43:20|4226|4223|4223|4220|4226|4223|4223|4220|4428
1634823810000|2021-10-21 13:43:30|4222|4219|4222|4212|4222|4219|4222|4212|510
1634823820000|2021-10-21 13:43:40|4224|4218|4221|4216|4224|4221|4221|4216|100
1634823830000|2021-10-21 13:43:50|4220|4213|4220|4213|4220|4213|4220|4213|0
1634823840000|2021-10-21 13:44:00|4217|4209|4209|4201|4217|4209|4203|4201|1437
1634823880000|2021-10-21 13:44:40|||||||||104
1634823900000|2021-10-21 13:45:00||4203||4203||4203||4203|1510
1634823920000|2021-10-21 13:45:20|||||||||4448
1634823930000|2021-10-21 13:45:30|||||||||147
1634823940000|2021-10-21 13:45:40|||||||||101
1634823960000|2021-10-21 13:46:00|4208|4205|4213|4203|4213|4206|4206|4203|800
1634823970000|2021-10-21 13:46:10|4206|4204|4213|4204|4213|4204|4206|4204|0
1634823980000|2021-10-21 13:46:20|4209|4205|4209|4205|4217|4209|4209|4205|2965
1634823990000|2021-10-21 13:46:30|4214|4207|4208|4205|4215|4208|4208|4205|1247
1634824000000|2021-10-21 13:46:40|4212|4206|4208|4205|4212|4206|4208|4205|1238
1634824010000|2021-10-21 13:46:50||4203||4203||4203||4203|0
1634824020000|2021-10-21 13:47:00|4207|4202|4207|4202|4207|4202|4207|4202|880
1634824050000|2021-10-21 13:47:30|4212|4204|4208|4202|4212|4205|4207|4202|423
1634824070000|2021-10-21 13:47:50|4211|4203|4211|4202|4211|4203|4211|4202|0
1634824110000|2021-10-21 13:48:30|4207|4203|4206|4203|4207|4203|4206|4203|0
1634824120000|2021-10-21 13:48:40|4207||4207||4207||4207||200
1634824150000|2021-10-21 13:49:10|||||||||1300
1634824170000|2021-10-21 13:49:30||4205||4204||4205||4204|219
1634824190000|2021-10-21 13:49:50|4206|4203|4206|4203|4206|4203|4204|4203|360
1634824200000|2021-10-21 13:50:00|4204|4201|4198|4191|4205|4201|4198|4190|5850
1634824210000|2021-10-21 13:50:10|4199|4193|4199|4194|4199|4194|4199|4193|0
1634824220000|2021-10-21 13:50:20|||||||||500
1634824260000|2021-10-21 13:51:00|4200|4197|4206|4198|4206|4198|4199|4194|971
1634824280000|2021-10-21 13:51:20|4200|4197|4201|4196|4204|4199|4200|4196|1850
1634824290000|2021-10-21 13:51:30|4198|4197|4205|4197|4206|4198|4198|4197|100
1634824320000|2021-10-21 13:52:00|4204|4199|4204|4199|4204|4199|4204|4198|0
1634824340000|2021-10-21 13:52:20|4201|4197|4200|4195|4201|4197|4200|4195|964
1634824350000|2021-10-21 13:52:30|||||||||300
1634824370000|2021-10-21 13:52:50|4205|4198|4205|4198|4205|4199|4201|4197|618
1634824380000|2021-10-21 13:53:00||4199||4201||4201||4198|273
1634824390000|2021-10-21 13:53:10|4207|4203|4207|4201|4207|4204|4207|4201|2242
1634824470000|2021-10-21 13:54:30|4208|4203|4208|4202|4208|4203|4208|4202|118
1634824530000|2021-10-21 13:55:30|4205|4200|4204|4197|4205|4202|4203|4196|2028
1634824590000|2021-10-21 13:56:30|4202|4195|4197|4191|4202|4195|4197|4191|1200
1634824610000|2021-10-21 13:56:50|4196|4193|4200|4193|4202|4196|4195|4193|1216
1634824630000|2021-10-21 13:57:10|4204|4195|4227|4219|4230|4223|4200|4195|29132
1634824640000|2021-10-21 13:57:20|4230|4221|4241|4234|4242|4238|4228|4221|29940
1634824650000|2021-10-21 13:57:30|4240|4236|4232|4230|4240|4236|4232|4230|10400
1634824660000|2021-10-21 13:57:40|4237|4222|4238|4230|4240|4233|4232|4222|19760
1634824670000|2021-10-21 13:57:50|4237|4232|4229|4220|4238|4237|4228|4220|12802
1634824680000|2021-10-21 13:58:00|4230|4221|4230|4220|4237|4226|4225|4220|9119
1634824690000|2021-10-21 13:58:10|4231|4226|4232|4224|4235|4226|4226|4223|1558
1634824700000|2021-10-21 13:58:20|4230|4223|4223|4218|4230|4223|4223|4218|3000
1634824710000|2021-10-21 13:58:30|4227|4221|4226|4220|4228|4221|4226|4220|325
1634824720000|2021-10-21 13:58:40|4224|4219|4221|4215|4224|4219|4221|4215|3600
1634824730000|2021-10-21 13:58:50|4220|4216|4220|4215|4220|4216|4220|4215|3549
1634824740000|2021-10-21 13:59:00|4221|4217|4223|4218|4223|4218|4221|4217|200
1634824750000|2021-10-21 13:59:10|4224|4220|4225|4222|4225|4222|4224|4220|1886
1634824760000|2021-10-21 13:59:20||4220||4221||4221||4220|207
1634824770000|2021-10-21 13:59:30|4223|4222|4222|4216|4223|4222|4222|4215|2036
1634824780000|2021-10-21 13:59:40|4220|4215|4220|4215|4220|4215|4220|4215|1300
1634824790000|2021-10-21 13:59:50|4222|4216|4220|4215|4222|4218|4220|4215|2592
1634824800000|2021-10-21 14:00:00|4222||4222||4222||4222||700
1634824810000|2021-10-21 14:00:10|||||||||100
1634824820000|2021-10-21 14:00:20||4220||4220||4220||4220|1645
1634824830000|2021-10-21 14:00:30|4223||4222||4223||4222||1514
1634824840000|2021-10-21 14:00:40|4223|4221|4228|4220|4228|4222|4223|4220|1373
1634824860000|2021-10-21 14:01:00|4227|4222|4228|4223|4228|4223|4227|4222|300
1634824880000|2021-10-21 14:01:20|4227|4226|4228|4223|4228|4226|4225|4223|2090
1634824890000|2021-10-21 14:01:30|4230|4224|4230|4224|4230|4224|4230|4224|0
1634824900000|2021-10-21 14:01:40|4229|4225|4230|4225|4230|4225|4229|4225|250
1634824910000|2021-10-21 14:01:50|4231|4223|4237|4233|4237|4233|4231|4223|2569
1634824920000|2021-10-21 14:02:00|4238|4234|4238|4234|4238|4234|4238|4234|3396
1634824930000|2021-10-21 14:02:10|||||||||100
1634824940000|2021-10-21 14:02:20|4237|4231|4236|4231|4237|4231|4236|4231|200
1634824950000|2021-10-21 14:02:30|4235|4229|4233|4227|4235|4229|4233|4227|2807
1634824960000|2021-10-21 14:02:40|4232|4231|4234|4227|4234|4232|4231|4227|1271
1634824970000|2021-10-21 14:02:50|4233|4228|4234|4232|4234|4233|4233|4228|650
1634824980000|2021-10-21 14:03:00|4235|4233|4238|4234|4238|4235|4235|4232|500
1634824990000|2021-10-21 14:03:10||4237||4234||4237||4234|1354
1634825010000|2021-10-21 14:03:30|4237|4231|4237|4231|4237|4231|4237|4231|875
1634825020000|2021-10-21 14:03:40|4236|4237|4237|4231|4238|4237|4236|4231|901
1634825030000|2021-10-21 14:03:50|4238|4235|4238|4234|4238|4235|4238|4234|200
1634825040000|2021-10-21 14:04:00|4237||4237||4237||4237||0
1634825050000|2021-10-21 14:04:10|||||||||649
1634825060000|2021-10-21 14:04:20|4238|4236|4238|4237|4238|4237|4238|4236|1741
1634825070000|2021-10-21 14:04:30|4240|4239|4242|4240|4242|4240|4240|4239|4067
1634825080000|2021-10-21 14:04:40|4243|4242|4243|4242|4243|4242|4243|4242|425
1634825090000|2021-10-21 14:04:50|4244|4240|4248|4244|4248|4244|4244|4240|2523
1634825100000|2021-10-21 14:05:00|4247|4242|4247|4242|4247|4243|4247|4242|392
1634825110000|2021-10-21 14:05:10|4248|4245|4247|4242|4248|4246|4247|4242|1178
1634825120000|2021-10-21 14:05:20|4248|4243|4248|4244|4248|4245|4247|4243|100
1634825140000|2021-10-21 14:05:40|4249|4246|4259|4254|4259|4256|4249|4246|24898
1634825150000|2021-10-21 14:05:50|4260|4255|4264|4262|4264|4262|4259|4255|2582
1634825160000|2021-10-21 14:06:00|4265|4261|4272|4267|4272|4269|4265|4261|4597
1634825170000|2021-10-21 14:06:10|4275|4271|4278|4272|4279|4278|4275|4271|6512
1634825180000|2021-10-21 14:06:20|4277|4271|4276|4272|4278|4275|4276|4271|2500
1634825190000|2021-10-21 14:06:30|4278|4274|4278|4275|4278|4276|4277|4273|2627
1634825200000|2021-10-21 14:06:40|4279|4274|4290|4287|4290|4287|4279|4274|8185
1634825210000|2021-10-21 14:06:50|4292|4288|4307|4305|4307|4305|4292|4284|55204
1634825220000|2021-10-21 14:07:00|4310|4306|4300|4294|4310|4306|4300|4294|7346
1634825230000|2021-10-21 14:07:10|4301|4295|4309|4306|4310|4308|4301|4295|6458
1634825240000|2021-10-21 14:07:20|4308|4305|4311|4310|4315|4310|4295|4293|28892
1634825250000|2021-10-21 14:07:30|4315|4307|4315|4307|4315|4309|4308|4307|3502
1634825260000|2021-10-21 14:07:40|4313|4309|4327|4316|4330|4326|4313|4307|29206
1634825270000|2021-10-21 14:07:50|4328|4320|4335|4327|4335|4327|4328|4320|6945
1634825280000|2021-10-21 14:08:00|4336|4330|4333|4331|4336|4335|4333|4330|8100
1634825290000|2021-10-21 14:08:10|4335|4330|4310|4307|4335|4331|4309|4307|9271
1634825300000|2021-10-21 14:08:20|4309|4308|4310|4307|4310|4308|4308|4307|18949
1634825310000|2021-10-21 14:08:30|4308|4308|4327|4320|4327|4324|4308|4308|9031
1634825320000|2021-10-21 14:08:40|4326|4316|4321|4316|4326|4316|4321|4316|970
1634825330000|2021-10-21 14:08:50|4320||4320||4320||4320||650
1634825340000|2021-10-21 14:09:00|4317|4314|4315|4310|4317|4314|4315|4310|4974
1634825350000|2021-10-21 14:09:10|4316|4312|4315|4307|4316|4312|4309|4307|6062
1634825360000|2021-10-21 14:09:20|4311|4309|4311|4307|4311|4309|4311|4307|800
1634825370000|2021-10-21 14:09:30|4313||4312||4313||4308||4847
1634825380000|2021-10-21 14:09:40|4310|4309|4310|4307|4312|4309|4308|4307|1719
1634825390000|2021-10-21 14:09:50|||||||||2071
1634825400000|2021-10-21 14:10:00|4314|4308|4316|4308|4316|4310|4313|4307|3048
1634825410000|2021-10-21 14:10:10|4315|4310|4315|4310|4315|4310|4315|4310|0
1634825420000|2021-10-21 14:10:20|4314|4307|4312|4307|4314|4307|4312|4307|1014
1634825430000|2021-10-21 14:10:30|4309||4310||4311||4309||3810
1634825440000|2021-10-21 14:10:40|4308||4308||4308||4308||10265
1634825450000|2021-10-21 14:10:50|4309|4305|4296|4293|4309|4305|4296|4293|8840
1634825460000|2021-10-21 14:11:00|4298|4292|4302|4296|4307|4296|4296|4292|1151
1634825470000|2021-10-21 14:11:10|4301|4293|4301|4293|4301|4293|4301|4293|302
1634825480000|2021-10-21 14:11:20|4296|4292|4292|4289|4296|4292|4292|4289|1354
1634825490000|2021-10-21 14:11:30|4289|4286|4288|4283|4289|4286|4288|4283|300
1634825500000|2021-10-21 14:11:40|4287|4281|4280|4272|4287|4281|4278|4272|3396
1634825510000|2021-10-21 14:11:50|4278|4275|4279|4275|4280|4275|4278|4275|5200
1634825520000|2021-10-21 14:12:00|4280|4276|4280|4272|4280|4276|4275|4271|4592
1634825530000|2021-10-21 14:12:10|4274|4276|4279|4276|4279|4276|4274|4276|950
1634825540000|2021-10-21 14:12:20|4280|4278|4285|4277|4285|4278|4279|4276|2088
1634825550000|2021-10-21 14:12:30|4283|4278|4288|4282|4289|4282|4283|4278|1055
1634825560000|2021-10-21 14:12:40|4289|4287|4291|4286|4292|4287|4287|4282|4303
1634825570000|2021-10-21 14:12:50|4289|4287|4289|4285|4289|4288|4289|4285|3448
1634825590000|2021-10-21 14:13:10|||||||||100
1634825610000|2021-10-21 14:13:30|4288|4283|4283|4276|4288|4283|4283|4276|1189
1634825620000|2021-10-21 14:13:40|4280|4278|4283|4276|4283|4279|4280|4276|1700
1634825650000|2021-10-21 14:14:10|4281|4277|4279|4275|4281|4277|4279|4275|1485
1634825670000|2021-10-21 14:14:30|4278|4276|4277|4275|4279|4277|4277|4275|300
1634825690000|2021-10-21 14:14:50|4279|4278|4280|4277|4280|4278|4279|4277|1600
1634825700000|2021-10-21 14:15:00|4281|4278|4282|4280|4283|4281|4281|4277|7250
1634825710000|2021-10-21 14:15:10|4283|4279|4286|4284|4286|4284|4283|4279|3475
1634825720000|2021-10-21 14:15:20||4285||4283||4285||4283|1100
1634825730000|2021-10-21 14:15:30|4288|4284|4289|4286|4289|4287|4288|4284|526
1634825750000|2021-10-21 14:15:50|4292|4288|4293|4286|4294|4290|4290|4286|2101
1634825760000|2021-10-21 14:16:00|4292||4292||4292||4292||100
1634825770000|2021-10-21 14:16:10|4291|4288|4293|4288|4293|4288|4291|4288|500
1634825780000|2021-10-21 14:16:20|4292|4290|4299|4295|4299|4296|4292|4290|11511
1634825810000|2021-10-21 14:16:50|4297|4294|4297|4294|4297|4294|4297|4294|400
1634825820000|2021-10-21 14:17:00|4296|4293|4293|4286|4296|4293|4293|4286|3689
1634825830000|2021-10-21 14:17:10|4290|4285|4288|4282|4290|4285|4287|4282|2693
1634825840000|2021-10-21 14:17:20|||||||||100
1634825850000|2021-10-21 14:17:30|4287||4287||4287||4287||1100
1634825860000|2021-10-21 14:17:40|4285||4285||4285||4285||2250
1634825870000|2021-10-21 14:17:50|4283|4281|4282|4280|4283|4281|4282|4280|2320
1634825880000|2021-10-21 14:18:00|4283|4277|4281|4277|4283|4277|4281|4277|2100
1634825890000|2021-10-21 14:18:10|||||||||118
1634825900000|2021-10-21 14:18:20|4279|4272|4279|4272|4279|4272|4279|4272|1037
1634825920000|2021-10-21 14:18:40|4275||4275||4275||4275||885
1634825930000|2021-10-21 14:18:50|4273|4270|4268|4259|4273|4270|4259|4251|15535
1634825940000|2021-10-21 14:19:00|||||||||600
1634825950000|2021-10-21 14:19:10|4266|4260|4268|4260|4268|4264|4264|4260|2545
1634825960000|2021-10-21 14:19:20|4271|4262|4272|4268|4272|4268|4271|4262|1400
1634825970000|2021-10-21 14:19:30|4275|4271|4274|4272|4275|4272|4274|4270|1050
1634825980000|2021-10-21 14:19:40|4275|4273|4278|4273|4278|4274|4275|4272|4395
1634826000000|2021-10-21 14:20:00|4275|4275|4270|4268|4275|4275|4270|4268|3211
1634826010000|2021-10-21 14:20:10|4275|4269|4275|4268|4275|4269|4274|4268|737
1634826020000|2021-10-21 14:20:20|4273|4267|4266|4260|4273|4267|4266|4260|2786
1634826030000|2021-10-21 14:20:30|4267|4262|4269|4266|4269|4266|4267|4262|1700
1634826040000|2021-10-21 14:20:40|4270|4267|4275|4270|4275|4270|4269|4266|4328
1634826050000|2021-10-21 14:20:50|4277|4272|4280|4275|4283|4278|4277|4272|1500
1634826060000|2021-10-21 14:21:00|4283|4277|4284|4280|4284|4280|4283|4277|324
1634826070000|2021-10-21 14:21:10|4282|4279|4278|4270|4282|4279|4278|4270|1400
1634826080000|2021-10-21 14:21:20|4273|4267|4273|4265|4273|4267|4273|4265|0
1634826090000|2021-10-21 14:21:30|||||||||1500
1634826100000|2021-10-21 14:21:40|4266|4264|4275|4265|4275|4267|4266|4264|2321
1634826110000|2021-10-21 14:21:50|4274|4264|4274|4265|4274|4265|4274|4264|0
1634826150000|2021-10-21 14:22:30|4270|4266|4270|4266|4274|4268|4270|4266|4900
1634826160000|2021-10-21 14:22:40||4267||4267||4267||4267|202
1634826180000|2021-10-21 14:23:00||4268||4268||4269||4268|300
1634826190000|2021-10-21 14:23:10|4269|4267|4268|4262|4269|4267|4267|4262|850
1634826200000|2021-10-21 14:23:20|||||||||600
1634826220000|2021-10-21 14:23:40|4265||4265||4265||4265||100
1634826230000|2021-10-21 14:23:50|||||||||160
1634826240000|2021-10-21 14:24:00|4263|4261|4262|4260|4263|4261|4262|4260|2557
1634826250000|2021-10-21 14:24:10|4261|4259|4259|4255|4262|4259|4258|4254|1615
1634826260000|2021-10-21 14:24:20|||||||||1920
1634826270000|2021-10-21 14:24:30||4254||4255||4255||4254|0
1634826280000|2021-10-21 14:24:40|||||||||804
1634826290000|2021-10-21 14:24:50|4257|4253|4255|4251|4257|4253|4254|4251|2538
1634826300000|2021-10-21 14:25:00|||||||||200
1634826310000|2021-10-21 14:25:10|4254|4253|4257|4252|4257|4254|4254|4252|1300
1634826320000|2021-10-21 14:25:20|4259|4254|4262|4254|4262|4257|4259|4254|2736
1634826340000|2021-10-21 14:25:40|4260|4258|4263|4259|4263|4259|4260|4258|720
1634826350000|2021-10-21 14:25:50|4262|4258|4262|4255|4262|4258|4262|4255|400
1634826380000|2021-10-21 14:26:20|4261|4256|4261|4256|4261|4256|4261|4256|969
1634826390000|2021-10-21 14:26:30|4262|4257|4265|4261|4265|4261|4262|4256|900
1634826400000|2021-10-21 14:26:40|4266|4264|4269|4265|4269|4266|4266|4263|1420
1634826420000|2021-10-21 14:27:00|4268|4267|4268|4264|4268|4267|4267|4264|480
1634826440000|2021-10-21 14:27:20|4269|4265|4274|4269|4274|4269|4269|4265|593
1634826450000|2021-10-21 14:27:30|4273|4266|4274|4266|4274|4270|4271|4265|900
1634826470000|2021-10-21 14:27:50|||||||||117
1634826480000|2021-10-21 14:28:00|4272|4268|4267|4262|4272|4268|4266|4262|980
1634826500000|2021-10-21 14:28:20|4266|4259|4265|4258|4266|4259|4264|4258|293
1634826510000|2021-10-21 14:28:30|4264|4255|4259|4255|4264|4255|4257|4255|1100
1634826520000|2021-10-21 14:28:40|||||||||100
1634826540000|2021-10-21 14:29:00|4258|4253|4257|4253|4258|4253|4257|4253|0
1634826550000|2021-10-21 14:29:10|||||||||300
1634826560000|2021-10-21 14:29:20|4256|4251|4253|4251|4256|4251|4253|4251|1264
1634826570000|2021-10-21 14:29:30|4255|4253|4236|4231|4255|4253|4236|4231|12047
1634826580000|2021-10-21 14:29:40|4235|4232|4229|4224|4235|4232|4226|4224|6669
1634826590000|2021-10-21 14:29:50|4230|4227|4236|4227|4236|4227|4230|4226|800
1634826600000|2021-10-21 14:30:00|4228|4226|4236|4233|4236|4233|4228|4226|1848
1634826610000|2021-10-21 14:30:10|4240|4234|4245|4238|4245|4238|4240|4234|2155
1634826620000|2021-10-21 14:30:20|4241|4237|4221|4217|4241|4237|4221|4217|16382
1634826630000|2021-10-21 14:30:30||4215||4215||4215||4215|1313
1634826640000|2021-10-21 14:30:40|4218|4217|4207|4203|4218|4217|4207|4203|14001
1634826650000|2021-10-21 14:30:50|4206|4199|4192|4187|4206|4199|4189|4185|10692
1634826660000|2021-10-21 14:31:00|4189|4188|4203|4193|4206|4194|4189|4187|3031
1634826670000|2021-10-21 14:31:10|4201|4194|4205|4195|4206|4205|4201|4194|1870
1634826680000|2021-10-21 14:31:20|4206|4202|4219|4210|4219|4214|4205|4202|3430
1634826690000|2021-10-21 14:31:30|4221|4217|4223|4219|4223|4220|4218|4217|2028
1634826700000|2021-10-21 14:31:40|||||||||900
1634826710000|2021-10-21 14:31:50|4220|4211|4217|4211|4220|4211|4217|4211|200
1634826730000|2021-10-21 14:32:10|4216|4213|4215|4210|4216|4213|4215|4210|606
1634826760000|2021-10-21 14:32:40|4212|4207|4219|4212|4219|4212|4209|4207|6441
1634826770000|2021-10-21 14:32:50|4218||4217||4218||4217||750
1634826790000|2021-10-21 14:33:10|4220|4217|4223|4219|4223|4220|4220|4217|6508
1634826800000|2021-10-21 14:33:20|4224|4221|4225|4220|4225|4222|4224|4219|400
1634826820000|2021-10-21 14:33:40|4238|4230|4239|4235|4239|4237|4238|4230|300
1634826830000|2021-10-21 14:33:50|||||||||1135
1634826840000|2021-10-21 14:34:00|4237|4233|4239|4233|4240|4237|4236|4231|3876
1634826850000|2021-10-21 14:34:10||4231||4232||4232||4231|0
1634826870000|2021-10-21 14:34:30|4236||4235||4236||4235||100
1634826880000|2021-10-21 14:34:40|4236|4233|4239|4235|4239|4236|4236|4233|1050
1634826890000|2021-10-21 14:34:50|4234|4232|4234|4232|4234|4232|4234|4232|0
1634826900000|2021-10-21 14:35:00|4236|4235|4236|4235|4236|4235|4236|4235|0
1634826910000|2021-10-21 14:35:10|4237|4238|4240|4237|4240|4238|4237|4237|1508
1634826920000|2021-10-21 14:35:20|4241|4238|4243|4239|4248|4242|4241|4238|5598
1634826930000|2021-10-21 14:35:30|4241|4238|4243|4238|4243|4238|4241|4238|1462
1634826950000|2021-10-21 14:35:50||4240||4240||4240||4240|0
1634826960000|2021-10-21 14:36:00|4241|4235|4237|4232|4241|4235|4234|4231|3442
1634826970000|2021-10-21 14:36:10|4236|4231|4236|4231|4237|4235|4236|4231|300
1634826980000|2021-10-21 14:36:20|4235|4230|4231|4225|4235|4230|4230|4225|1478
1634827000000|2021-10-21 14:36:40|||||||||5000
1634827010000|2021-10-21 14:36:50|4234|4228|4234|4225|4234|4228|4234|4225|1612
1634827030000|2021-10-21 14:37:10|4227|4224|4227|4221|4227|4224|4224|4221|1963
1634827040000|2021-10-21 14:37:20|4223|4218|4220|4214|4223|4218|4217|4212|1921
1634827050000|2021-10-21 14:37:30|||||||||500
1634827060000|2021-10-21 14:37:40|4219|4211|4219|4211|4219|4211|4219|4211|100
1634827070000|2021-10-21 14:37:50|||||||||2000
1634827080000|2021-10-21 14:38:00|4216||4218||4218||4212||200
1634827100000|2021-10-21 14:38:20||4212||4212||4212||4212|0
1634827110000|2021-10-21 14:38:30|4213|4211|4218|4213|4218|4213|4213|4211|1200
1634827130000|2021-10-21 14:38:50|4221|4215|4226|4220|4226|4220|4221|4215|700
1634827140000|2021-10-21 14:39:00|4223||4224||4224||4222||985
1634827160000|2021-10-21 14:39:20|4221|4215|4224|4216|4225|4221|4221|4215|791
1634827170000|2021-10-21 14:39:30|4225|4223|4239|4230|4239|4237|4225|4220|4965
1634827190000|2021-10-21 14:39:50|4234|4228|4234|4230|4234|4230|4234|4228|0
1634827200000|2021-10-21 14:40:00|||||||||300
1634827210000|2021-10-21 14:40:10|4233||4233||4233||4233||260
1634827220000|2021-10-21 14:40:20|4234|4231|4238|4232|4239|4234|4233|4231|1340
1634827240000|2021-10-21 14:40:40||4236||4232||4236||4232|0
1634827270000|2021-10-21 14:41:10||4236||4236||4236||4236|200
1634827290000|2021-10-21 14:41:30|4237|4235|4236|4232|4237|4235|4236|4231|816
1634827300000|2021-10-21 14:41:40|4234|4230|4232|4226|4234|4230|4231|4226|16367
1634827340000|2021-10-21 14:42:20|4227|4227|4230|4226|4230|4227|4227|4226|800
1634827370000|2021-10-21 14:42:50|4228|4225|4222|4217|4229|4225|4218|4214|2693
1634827420000|2021-10-21 14:43:40|4220||4221||4221||4220||792
1634827430000|2021-10-21 14:43:50|4218|4216|4218|4214|4218|4216|4217|4214|200
1634827440000|2021-10-21 14:44:00|4216|4213|4209|4203|4217|4213|4206|4203|5347
1634827460000|2021-10-21 14:44:20|4205|4202|4205|4202|4205|4202|4205|4202|0
1634827490000|2021-10-21 14:44:50|4202|4201|4206|4202|4207|4204|4202|4201|1277
1634827500000|2021-10-21 14:45:00|4205|4204|4210|4203|4210|4204|4205|4202|1776
1634827510000|2021-10-21 14:45:10||4206||4205||4206||4205|0
1634827530000|2021-10-21 14:45:30|4211|4206|4214|4207|4214|4209|4211|4206|100
1634827540000|2021-10-21 14:45:40|4217|4212|4218|4211|4218|4214|4217|4211|100
1634827550000|2021-10-21 14:45:50||4213||4213||4213||4213|0
1634827560000|2021-10-21 14:46:00|4222|4216|4222|4214|4222|4216|4222|4214|300
1634827580000|2021-10-21 14:46:20|4219|4217|4222|4214|4222|4217|4219|4214|100
1634827590000|2021-10-21 14:46:30|4221||4220||4221||4220||0
1634827600000|2021-10-21 14:46:40|4222|4215|4221|4215|4222|4215|4221|4215|250
1634827610000|2021-10-21 14:46:50|4222||4222||4222||4222||0
1634827630000|2021-10-21 14:47:10||4218||4218||4218||4218|0
1634827640000|2021-10-21 14:47:20|4221|4220|4221|4218|4221|4220|4220|4218|900
1634827660000|2021-10-21 14:47:40|4220|4217|4216|4210|4220|4217|4216|4210|900
1634827670000|2021-10-21 14:47:50|4214|4208|4215|4207|4215|4208|4210|4206|1770
1634827680000|2021-10-21 14:48:00|4212|4210|4212|4210|4212|4210|4212|4210|0
1634827690000|2021-10-21 14:48:10||4209||4207||4209||4206|300
1634827700000|2021-10-21 14:48:20|4214|4209|4217|4212|4217|4212|4214|4206|1300
1634827710000|2021-10-21 14:48:30|4214|4214|4223|4214|4223|4215|4214|4214|4150
1634827720000|2021-10-21 14:48:40|4224|4215|4223|4216|4226|4220|4223|4214|1378
1634827730000|2021-10-21 14:48:50|4222|4214|4222|4214|4222|4214|4222|4214|0
1634827740000|2021-10-21 14:49:00|4221||4221||4221||4221||100
1634827750000|2021-10-21 14:49:10||4215||4215||4215||4215|200
1634827760000|2021-10-21 14:49:20|4220|4214|4220|4214|4220|4214|4220|4214|0
1634827770000|2021-10-21 14:49:30|4219|4212|4216|4212|4219|4212|4216|4212|360
1634827780000|2021-10-21 14:49:40|4214|4211|4214|4209|4214|4211|4214|4209|1400
1634827800000|2021-10-21 14:50:00||4210||4209||4210||4209|400
1634827820000|2021-10-21 14:50:20|4213||4213||4213||4213||0
1634827830000|2021-10-21 14:50:30|4212|4206|4211|4207|4212|4207|4211|4206|354
1634827840000|2021-10-21 14:50:40|4209|4206|4208|4204|4209|4206|4208|4204|400
1634827850000|2021-10-21 14:50:50|4207||4208||4208||4207||114
1634827870000|2021-10-21 14:51:10|4205|4201|4204|4201|4205|4201|4203|4201|109
1634827880000|2021-10-21 14:51:20|4208|4202|4208|4206|4208|4206|4208|4202|600
1634827900000|2021-10-21 14:51:40||4203||4203||4203||4203|0
1634827910000|2021-10-21 14:51:50|4210|4206|4215|4210|4215|4210|4210|4206|900
1634827940000|2021-10-21 14:52:20|4216|4212|4216|4212|4216|4212|4216|4212|1475
1634827960000|2021-10-21 14:52:40|4215|4214|4222|4215|4222|4215|4215|4213|2787
1634827970000|2021-10-21 14:52:50|4225|4217|4224|4217|4225|4219|4224|4217|2251
1634827980000|2021-10-21 14:53:00|4223||4223||4223||4223||0
1634827990000|2021-10-21 14:53:10|4224|4220|4222|4218|4224|4221|4222|4218|1100
1634828000000|2021-10-21 14:53:20|4221|4219|4218|4212|4222|4219|4218|4212|844
1634828020000|2021-10-21 14:53:40|4215|4210|4215|4210|4215|4210|4215|4210|0
1634828030000|2021-10-21 14:53:50|||||||||318
1634828040000|2021-10-21 14:54:00|4214||4214||4214||4214||100
1634828080000|2021-10-21 14:54:40|4212|4209|4210|4205|4212|4209|4210|4205|5460
1634828090000|2021-10-21 14:54:50||4206||4206||4206||4206|0
1634828100000|2021-10-21 14:55:00|4209|4204|4209|4203|4209|4204|4208|4203|630
1634828140000|2021-10-21 14:55:40|4208|4201|4201|4195|4208|4201|4198|4195|6651
1634828150000|2021-10-21 14:55:50|4200|4194|4187|4185|4200|4194|4187|4185|7777
1634828160000|2021-10-21 14:56:00|4189|4186|4193|4185|4196|4187|4189|4184|900
1634828170000|2021-10-21 14:56:10|||||||||100
1634828180000|2021-10-21 14:56:20|4199|4188|4200|4193|4200|4193|4199|4188|1150
1634828230000|2021-10-21 14:57:10|4199|4194|4207|4200|4207|4200|4199|4194|924
1634828260000|2021-10-21 14:57:40|4205|4203|4206|4201|4206|4203|4205|4201|400
1634828270000|2021-10-21 14:57:50|4203|4200|4201|4197|4203|4200|4201|4197|10389
1634828280000|2021-10-21 14:58:00|4199|4194|4198|4194|4199|4194|4198|4194|300
1634828290000|2021-10-21 14:58:10|4197|4193|4194|4189|4197|4193|4194|4189|1498
1634828300000|2021-10-21 14:58:20|4192|4186|4190|4185|4192|4188|4190|4185|1750
1634828310000|2021-10-21 14:58:30|4189|4188|4188|4185|4189|4188|4188|4185|1280
1634828320000|2021-10-21 14:58:40|4187||4188||4188||4186||1000
1634828330000|2021-10-21 14:58:50|4190|4186|4190|4186|4190|4186|4190|4186|600
1634828340000|2021-10-21 14:59:00|4191|4188|4194|4190|4194|4190|4191|4188|384
1634828350000|2021-10-21 14:59:10||4191||4191||4191||4191|0
1634828360000|2021-10-21 14:59:20|4193|4190|4193|4188|4193|4190|4192|4188|100
1634828370000|2021-10-21 14:59:30|4192||4192||4192||4192||0
1634828380000|2021-10-21 14:59:40|4191|4186|4191|4186|4191|4186|4191|4186|546
1634828390000|2021-10-21 14:59:50|4192|4188|4192|4188|4192|4190|4192|4188|750
1634828400000|2021-10-21 15:00:00|4190|4186|4168|4162|4190|4186|4167|4162|21323
1634828410000|2021-10-21 15:00:10|4165|4163|4172|4165|4173|4165|4165|4162|4916
1634828430000|2021-10-21 15:00:30||4171||4171||4171||4171|0
1634828440000|2021-10-21 15:00:40|4170|4170|4167|4163|4170|4170|4167|4163|2716
1634828450000|2021-10-21 15:00:50|4169|4165|4168|4163|4169|4165|4167|4163|2407
1634828460000|2021-10-21 15:01:00|4169|4167|4170|4163|4170|4167|4168|4163|1700
1634828470000|2021-10-21 15:01:10|4173|4168|4173|4170|4173|4170|4173|4168|800
1634828480000|2021-10-21 15:01:20|4174|4171|4184|4177|4186|4178|4174|4170|1980
1634828490000|2021-10-21 15:01:30||4179||4181||4181||4179|200
1634828510000|2021-10-21 15:01:50|||||||||300
1634828520000|2021-10-21 15:02:00|4187|4183|4194|4185|4194|4189|4187|4182|8890
1634828530000|2021-10-21 15:02:10|4193|4184|4189|4184|4193|4189|4189|4184|10224
1634828540000|2021-10-21 15:02:20|4186|4182|4188|4185|4189|4185|4186|4182|1345
1634828560000|2021-10-21 15:02:40|4187|4186|4188|4184|4188|4186|4187|4184|200
1634828570000|2021-10-21 15:02:50|4187|4182|4181|4175|4187|4182|4181|4175|3299
1634828580000|2021-10-21 15:03:00|4178|4170|4177|4170|4178|4170|4177|4170|100
1634828610000|2021-10-21 15:03:30|4176|4173|4180|4171|4181|4175|4176|4171|700
1634828630000|2021-10-21 15:03:50|4182|4175|4182|4175|4182|4175|4182|4175|0
1634828670000|2021-10-21 15:04:30|4180||4180||4180||4180||0
1634828680000|2021-10-21 15:04:40|4177|4176|4180|4176|4180|4176|4177|4176|280
1634828690000|2021-10-21 15:04:50|||||||||300
1634828700000|2021-10-21 15:05:00|4182|4177|4182|4178|4182|4179|4182|4177|300
1634828710000|2021-10-21 15:05:10|4185|4181|4186|4181|4186|4181|4185|4181|300
1634828720000|2021-10-21 15:05:20|4188|4184|4188|4183|4188|4184|4188|4183|1689
1634828730000|2021-10-21 15:05:30|4190|4187|4180|4174|4191|4187|4177|4174|2559
1634828750000|2021-10-21 15:05:50|4181|4173|4180|4173|4181|4174|4180|4173|1900
1634828760000|2021-10-21 15:06:00|4179||4179||4179||4179||0
1634828780000|2021-10-21 15:06:20||4176||4176||4176||4176|0
1634828790000|2021-10-21 15:06:30|4178|4173|4176|4173|4178|4173|4176|4173|300
1634828800000|2021-10-21 15:06:40|4177|4175|4183|4177|4183|4178|4177|4175|2130
1634828820000|2021-10-21 15:07:00|4182||4182||4182||4182||0
1634828830000|2021-10-21 15:07:10|4185|4179|4186|4180|4186|4180|4185|4179|300
1634828840000|2021-10-21 15:07:20|4189|4182|4189|4184|4189|4184|4189|4182|2100
1634828850000|2021-10-21 15:07:30||4183||4182||4183||4182|0
1634828860000|2021-10-21 15:07:40||4183||4182||4183||4182|1400
1634828870000|2021-10-21 15:07:50|4188||4188||4188||4188||0
1634828880000|2021-10-21 15:08:00|||||||||1140
1634828890000|2021-10-21 15:08:10|||||||||400
1634828900000|2021-10-21 15:08:20||4183||4183||4183||4183|400
1634828910000|2021-10-21 15:08:30|4190|4186|4185|4182|4190|4186|4185|4182|1689
1634828930000|2021-10-21 15:08:50|4184|4179|4184|4180|4184|4180|4184|4178|2349
1634828940000|2021-10-21 15:09:00||4178||4178||4178||4178|200
1634828950000|2021-10-21 15:09:10|4185|4181|4185|4181|4185|4182|4185|4180|2200
1634828970000|2021-10-21 15:09:30|4186|4182|4186|4179|4186|4182|4185|4179|100
1634828980000|2021-10-21 15:09:40||4180||4181||4181||4179|400
1634828990000|2021-10-21 15:09:50|||||||||300
1634829000000|2021-10-21 15:10:00|4185||4185||4185||4185||100
1634829010000|2021-10-21 15:10:10|4184|4182|4188|4181|4188|4184|4184|4181|1746
1634829020000|2021-10-21 15:10:20||4185||4185||4185||4185|0
1634829030000|2021-10-21 15:10:30|4190|4183|4190|4183|4190|4186|4190|4183|500
1634829040000|2021-10-21 15:10:40|4193|4187|4193|4186|4194|4188|4193|4186|511
1634829060000|2021-10-21 15:11:00|4192|4188|4192|4187|4192|4188|4192|4187|400
1634829070000|2021-10-21 15:11:10||4190||4190||4190||4190|0
1634829080000|2021-10-21 15:11:20|4193|4191|4194|4192|4194|4192|4192|4191|1500
1634829090000|2021-10-21 15:11:30|4193|4191|4199|4196|4199|4196|4193|4191|1500
1634829100000|2021-10-21 15:11:40|4200|4198|4201|4199|4201|4200|4200|4196|863
1634829110000|2021-10-21 15:11:50|4200|4200|4201|4199|4201|4200|4200|4199|3100
1634829120000|2021-10-21 15:12:00|4202|4198|4200|4196|4202|4198|4199|4196|2222
1634829130000|2021-10-21 15:12:10||4195||4196||4196||4195|509
1634829140000|2021-10-21 15:12:20|4197|4195|4196|4190|4197|4196|4196|4190|1485
1634829150000|2021-10-21 15:12:30|4197|4193|4196|4193|4197|4195|4196|4193|100
1634829160000|2021-10-21 15:12:40|4195|4190|4195|4190|4195|4190|4195|4190|300
1634829170000|2021-10-21 15:12:50|4190|4186|4190|4186|4190|4186|4190|4186|3000
1634829180000|2021-10-21 15:13:00|4188|4183|4187|4181|4188|4183|4180|4179|2071
1634829190000|2021-10-21 15:13:10|4185|4180|4185|4180|4185|4180|4185|4180|0
1634829200000|2021-10-21 15:13:20||4184||4180||4184||4180|242
1634829210000|2021-10-21 15:13:30|4184||4185||4185||4184||0
1634829220000|2021-10-21 15:13:40|4184||4184||4184||4184||100
1634829240000|2021-10-21 15:14:00|4185|4182|4188|4180|4189|4183|4185|4180|4881
1634829260000|2021-10-21 15:14:20|4189|4183|4192|4186|4192|4186|4189|4183|0
1634829280000|2021-10-21 15:14:40|4195|4190|4198|4190|4198|4190|4195|4187|1361
1634829290000|2021-10-21 15:14:50|4197|4189|4197|4189|4197|4189|4197|4189|100
1634829330000|2021-10-21 15:15:30|4196|4193|4197|4193|4197|4194|4196|4193|300
1634829340000|2021-10-21 15:15:40|4198|4195|4198|4193|4198|4195|4197|4193|1575
1634829360000|2021-10-21 15:16:00|4200|4196|4201|4197|4201|4198|4200|4193|1289
1634829370000|2021-10-21 15:16:10|4204|4200|4206|4200|4206|4203|4204|4200|2015
1634829380000|2021-10-21 15:16:20|4207|4203|4207|4203|4207|4204|4205|4203|100
1634829390000|2021-10-21 15:16:30||4205||4205||4205||4205|800
1634829400000|2021-10-21 15:16:40|4208|4200|4206|4200|4208|4200|4206|4200|600
1634829410000|2021-10-21 15:16:50|||||||||450
1634829450000|2021-10-21 15:17:30|4205||4205||4205||4205||0
1634829490000|2021-10-21 15:18:10|4202|4198|4197|4191|4202|4198|4197|4191|2640
1634829510000|2021-10-21 15:18:30|4196|4188|4192|4187|4196|4188|4192|4187|100
1634829550000|2021-10-21 15:19:10|4190||4190||4190||4190||100
1634829560000|2021-10-21 15:19:20|4189|4185|4189|4185|4189|4185|4189|4185|100
1634829570000|2021-10-21 15:19:30||4182||4182||4182||4182|200
1634829580000|2021-10-21 15:19:40|4187|4181|4187|4181|4187|4181|4187|4181|0
1634829620000|2021-10-21 15:20:20|4186|4182|4185|4181|4189|4185|4185|4181|1286
1634829630000|2021-10-21 15:20:30|4187|4183|4187|4183|4187|4183|4187|4183|2226
1634829660000|2021-10-21 15:21:00|4185||4185||4185||4185||0
1634829670000|2021-10-21 15:21:10|4184|4182|4184|4182|4184|4182|4184|4182|900
1634829680000|2021-10-21 15:21:20|4183|4180|4178|4173|4183|4180|4177|4173|1245
1634829690000|2021-10-21 15:21:30|4176||4176||4176||4176||100
1634829700000|2021-10-21 15:21:40||4174||4173||4174||4173|100
1634829720000|2021-10-21 15:22:00|4178|4175|4178|4175|4178|4175|4178|4175|211
1634829730000|2021-10-21 15:22:10|4180|4176|4180|4175|4180|4176|4180|4175|1028
1634829750000|2021-10-21 15:22:30||4176||4176||4176||4176|0
1634829760000|2021-10-21 15:22:40|4183|4178|4184|4181|4184|4181|4183|4178|300
1634829800000|2021-10-21 15:23:20|4185|4183|4187|4183|4187|4184|4184|4180|924
1634829820000|2021-10-21 15:23:40||4185||4185||4185||4185|400
1634829830000|2021-10-21 15:23:50|4186|4184|4186|4179|4186|4184|4186|4179|1364
1634829840000|2021-10-21 15:24:00||4182||4182||4182||4182|0
1634829860000|2021-10-21 15:24:20|4184|4181|4184|4181|4184|4181|4184|4181|900
1634829870000|2021-10-21 15:24:30||4180||4180||4180||4180|0
1634829880000|2021-10-21 15:24:40|4185|4181|4185|4181|4185|4182|4184|4181|1347
1634829890000|2021-10-21 15:24:50|4186||4186||4186||4186||500
1634829910000|2021-10-21 15:25:10|4185|4180|4185|4180|4185|4180|4185|4180|0
1634829920000|2021-10-21 15:25:20|4186||4186||4186||4186||0
1634829930000|2021-10-21 15:25:30|4185|4181|4184|4181|4185|4184|4184|4180|3309
1634829940000|2021-10-21 15:25:40|4182||4184||4184||4182||850
1634829970000|2021-10-21 15:26:10|4186|4183|4187|4183|4187|4183|4186|4183|1114
1634830010000|2021-10-21 15:26:50|4186|4182|4186|4181|4187|4182|4185|4181|312
1634830060000|2021-10-21 15:27:40|4185|4180|4178|4174|4185|4180|4178|4174|3284
1634830070000|2021-10-21 15:27:50|4180|4176|4179|4175|4180|4176|4179|4175|100
1634830080000|2021-10-21 15:28:00|4175|4174|4171|4165|4175|4174|4171|4165|4471
1634830090000|2021-10-21 15:28:10|4173|4169|4173|4168|4174|4170|4172|4165|9136
1634830100000|2021-10-21 15:28:20||4165||4165||4165||4165|100
1634830110000|2021-10-21 15:28:30|4169||4169||4170||4169||100
1634830120000|2021-10-21 15:28:40|4166|4166|4169|4165|4169|4166|4166|4165|3299
1634830130000|2021-10-21 15:28:50|4168|4166|4168|4166|4168|4166|4168|4166|234
1634830140000|2021-10-21 15:29:00|4167||4169||4169||4167||884
1634830150000|2021-10-21 15:29:10||4165||4165||4165||4165|500
1634830160000|2021-10-21 15:29:20|4167|4164|4159|4152|4168|4164|4153|4152|13352
1634830170000|2021-10-21 15:29:30|4157||4157||4157||4157||13280
1634830180000|2021-10-21 15:29:40|4155||4155||4155||4155||100
1634830190000|2021-10-21 15:29:50|||||||||500
1634830210000|2021-10-21 15:30:10|4154|4151|4154|4151|4154|4151|4154|4151|300
1634830230000|2021-10-21 15:30:30|4155|4152|4158|4155|4158|4155|4154|4152|1600
1634830240000|2021-10-21 15:30:40|||||||||761
1634830280000|2021-10-21 15:31:20|4165|4161|4165|4161|4165|4161|4165|4161|600
1634830290000|2021-10-21 15:31:30||4162||4163||4163||4162|0
1634830300000|2021-10-21 15:31:40|4164|4162|4161|4156|4165|4162|4161|4156|3028
1634830310000|2021-10-21 15:31:50|4163||4163||4163||4163||0
1634830320000|2021-10-21 15:32:00|4164||4164||4164||4164||0
1634830330000|2021-10-21 15:32:10|4163||4163||4163||4162||0
1634830350000|2021-10-21 15:32:30||4160||4160||4160||4160|0
1634830370000|2021-10-21 15:32:50|4162|4158|4162|4156|4162|4158|4162|4156|500
1634830400000|2021-10-21 15:33:20|4161|4155|4155|4151|4161|4156|4155|4151|1385
1634830450000|2021-10-21 15:34:10|||||||||400
1634830460000|2021-10-21 15:34:20|4154|4152|4155|4151|4155|4152|4154|4151|0
1634830480000|2021-10-21 15:34:40|4153|4150|4146|4142|4153|4150|4145|4141|20536
1634830510000|2021-10-21 15:35:10|4145|4141|4145|4142|4145|4142|4145|4141|5000
1634830520000|2021-10-21 15:35:20|4146|4143|4153|4148|4153|4149|4146|4143|4328
1634830530000|2021-10-21 15:35:30|4151|4145|4151|4145|4151|4145|4151|4145|406
1634830550000|2021-10-21 15:35:50|4148|4149|4151|4145|4151|4149|4148|4145|1166
1634830560000|2021-10-21 15:36:00|4153|4146|4155|4151|4155|4151|4153|4146|3627
1634830590000|2021-10-21 15:36:30|4154|4150|4154|4146|4154|4150|4150|4146|1569
1634830610000|2021-10-21 15:36:50||4149||4149||4149||4149|0
1634830620000|2021-10-21 15:37:00|4152|4146|4152|4146|4152|4146|4152|4146|2080
1634830640000|2021-10-21 15:37:20|4151|4147|4151|4146|4151|4147|4150|4146|700
1634830650000|2021-10-21 15:37:30|4149|4145|4151|4145|4151|4146|4149|4144|2250
1634830660000|2021-10-21 15:37:40|4149|4144|4147|4141|4149|4144|4147|4141|630
1634830670000|2021-10-21 15:37:50|4146|4145|4145|4140|4146|4145|4144|4140|4554
1634830680000|2021-10-21 15:38:00|4144|4138|4141|4138|4144|4138|4141|4138|1300
1634830690000|2021-10-21 15:38:10|||||||||100
1634830700000|2021-10-21 15:38:20|4144|4140|4144|4139|4144|4140|4144|4139|300
1634830720000|2021-10-21 15:38:40|4143|4140|4143|4139|4143|4140|4143|4139|100
1634830740000|2021-10-21 15:39:00|4141|4138|4140|4137|4141|4138|4140|4135|1996
1634830750000|2021-10-21 15:39:10|4139|4135|4140|4135|4140|4135|4138|4134|750
1634830770000|2021-10-21 15:39:30|4138|4134|4140|4134|4140|4134|4137|4134|1920
1634830780000|2021-10-21 15:39:40|4137|4136|4139|4135|4139|4137|4137|4134|3535
1634830790000|2021-10-21 15:39:50|4140|4137|4143|4137|4143|4138|4139|4137|433
1634830800000|2021-10-21 15:40:00|4141|4136|4139|4136|4143|4136|4137|4135|3154
1634830810000|2021-10-21 15:40:10|4137|4135|4133|4130|4140|4135|4132|4130|5058
1634830820000|2021-10-21 15:40:20|4132|4129|4128|4123|4133|4129|4125|4122|10429
1634830840000|2021-10-21 15:40:40|4129|4125|4128|4125|4129|4127|4128|4125|700
1634830850000|2021-10-21 15:40:50|4129|4126|4130|4125|4135|4129|4129|4125|5950
1634830870000|2021-10-21 15:41:10|||||||||700
1634830880000|2021-10-21 15:41:20|||||||||100
1634830890000|2021-10-21 15:41:30|||||||||100
1634830900000|2021-10-21 15:41:40|4131|4128|4133|4129|4133|4130|4131|4128|1663
1634830910000|2021-10-21 15:41:50||4128||4129||4129||4128|100
1634830920000|2021-10-21 15:42:00|4132|4132|4132|4130|4132|4132|4132|4130|100
1634830930000|2021-10-21 15:42:10|4133||4133||4133||4133||100
1634830940000|2021-10-21 15:42:20|||||||||200
1634830950000|2021-10-21 15:42:30|4131|4129|4131|4128|4132|4129|4130|4128|1100
1634830980000|2021-10-21 15:43:00|4132|4130|4132|4129|4132|4130|4131|4128|600
1634830990000|2021-10-21 15:43:10|4133|4130|4133|4131|4138|4132|4133|4130|2036
1634831000000|2021-10-21 15:43:20||4130||4130||4130||4130|0
1634831010000|2021-10-21 15:43:30|4136|4132|4139|4133|4139|4133|4136|4132|800
1634831030000|2021-10-21 15:43:50||4134||4134||4134||4134|1000
1634831040000|2021-10-21 15:44:00|4137|4133|4136|4133|4137|4135|4136|4133|0
1634831050000|2021-10-21 15:44:10|||||||||350
1634831060000|2021-10-21 15:44:20|||||||||600
1634831080000|2021-10-21 15:44:40|4139|4134|4139|4134|4139|4135|4139|4134|1900
1634831090000|2021-10-21 15:44:50||4136||4136||4136||4136|1300
1634831100000|2021-10-21 15:45:00|4140|4137|4139|4136|4140|4137|4139|4136|1100
1634831110000|2021-10-21 15:45:10||4137||4136||4137||4136|333
1634831120000|2021-10-21 15:45:20|4140||4140||4140||4140||1400
1634831130000|2021-10-21 15:45:30|4141|4138|4141|4138|4143|4140|4141|4138|400
1634831140000|2021-10-21 15:45:40|4140|4137|4135|4133|4140|4137|4135|4133|950
1634831150000|2021-10-21 15:45:50|4134|4131|4131|4128|4134|4131|4131|4128|2156
1634831160000|2021-10-21 15:46:00|4130|4127|4128|4125|4130|4127|4128|4125|996
1634831170000|2021-10-21 15:46:10||4126||4126||4126||4126|448
1634831180000|2021-10-21 15:46:20|4127|4125|4126|4122|4127|4125|4126|4122|463
1634831190000|2021-10-21 15:46:30|4125||4125||4125||4124||1400
1634831210000|2021-10-21 15:46:50|4126|4123|4126|4123|4126|4124|4126|4123|526
1634831220000|2021-10-21 15:47:00|4127|4124|4127|4124|4127|4124|4127|4124|312
1634831230000|2021-10-21 15:47:10|4128|4127|4128|4127|4128|4127|4128|4127|150
1634831250000|2021-10-21 15:47:30|4127|4125|4129|4125|4129|4125|4126|4123|542
1634831260000|2021-10-21 15:47:40||4124||4124||4124||4124|0
1634831310000|2021-10-21 15:48:30|4130|4127|4130|4127|4130|4128|4130|4127|300
1634831330000|2021-10-21 15:48:50|4131|4129|4134|4130|4134|4130|4130|4127|3500
1634831410000|2021-10-21 15:50:10|4137|4131|4134|4131|4137|4133|4131|4129|1250
1634831440000|2021-10-21 15:50:40||4133||4131||4133||4131|112
1634831460000|2021-10-21 15:51:00||4129||4130||4130||4129|100
1634831480000|2021-10-21 15:51:20|4133|4131|4133|4129|4133|4131|4133|4129|200
1634831490000|2021-10-21 15:51:30|4132|4130|4131|4128|4132|4130|4129|4128|1209
1634831510000|2021-10-21 15:51:50||4129||4129||4129||4129|0
1634831520000|2021-10-21 15:52:00|4130|4128|4129|4126|4130|4128|4128|4126|939
1634831530000|2021-10-21 15:52:10|||||||||100
1634831570000|2021-10-21 15:52:50|4128|4127|4129|4127|4129|4127|4128|4127|1060
1634831580000|2021-10-21 15:53:00||4128||4127||4128||4127|400
1634831590000|2021-10-21 15:53:10|4130||4130||4130||4130||0
1634831600000|2021-10-21 15:53:20|||||||||100
1634831620000|2021-10-21 15:53:40|4129|4126|4129|4125|4129|4127|4127|4125|2810
1634831630000|2021-10-21 15:53:50|4128||4128||4128||4128||0
1634831640000|2021-10-21 15:54:00|4129|4127|4129|4126|4129|4127|4128|4126|1409
1634831650000|2021-10-21 15:54:10|4127|4125|4126|4125|4127|4125|4126|4125|300
1634831660000|2021-10-21 15:54:20|4127||4127||4127||4126||421
1634831670000|2021-10-21 15:54:30||4126||4125||4126||4125|500
1634831680000|2021-10-21 15:54:40|4128|4126|4128|4126|4128|4127|4128|4126|510
1634831690000|2021-10-21 15:54:50|4129|4127|4133|4127|4133|4128|4128|4127|250
1634831700000|2021-10-21 15:55:00||4128||4130||4130||4128|1300
1634831710000|2021-10-21 15:55:10|4134||4134||4134||4134||400
1634831750000|2021-10-21 15:55:50|4133|4133|4134|4130|4134|4133|4133|4130|600
1634831770000|2021-10-21 15:56:10|||||||||300
1634831790000|2021-10-21 15:56:30|4133|4129|4130|4127|4133|4129|4130|4127|3843
1634831800000|2021-10-21 15:56:40|4129|4125|4126|4125|4129|4125|4126|4125|1824
1634831810000|2021-10-21 15:56:50|4127||4126||4127||4126||414
1634831820000|2021-10-21 15:57:00|4125|4124|4125|4123|4125|4124|4125|4123|2469
1634831840000|2021-10-21 15:57:20|||||||||700
1634831860000|2021-10-21 15:57:40|4124|4122|4122|4121|4124|4122|4122|4121|2665
1634831870000|2021-10-21 15:57:50|4123|4122|4125|4123|4125|4123|4123|4121|4623
1634831910000|2021-10-21 15:58:30|||||||||250
1634831920000|2021-10-21 15:58:40|4124|4124|4124|4122|4125|4124|4124|4122|1820
1634831930000|2021-10-21 15:58:50||4123||4122||4123||4122|700
1634831940000|2021-10-21 15:59:00|4123|4121|4123|4122|4123|4122|4123|4121|330
1634831950000|2021-10-21 15:59:10|4124|4123|4125|4123|4125|4123|4124|4123|2696
1634831960000|2021-10-21 15:59:20|4128|4124|4125|4123|4128|4124|4125|4123|418
1634831980000|2021-10-21 15:59:40|4128|4122|4128|4123|4128|4124|4125|4122|100
1634831990000|2021-10-21 15:59:50|4127||4127||4127||4127||0
1634832010000|2021-10-21 16:00:10|4126|4124|4127|4124|4127|4124|4126|4122|100
1634832020000|2021-10-21 16:00:20|||||||||400
1634832030000|2021-10-21 16:00:30|4128|4125|4127|4125|4128|4126|4127|4124|550
1634832040000|2021-10-21 16:00:40|4128|4126|4133|4129|4133|4130|4128|4126|6400
1634832050000|2021-10-21 16:00:50|||||||||500
1634832070000|2021-10-21 16:01:10|4131|4128|4131|4128|4132|4128|4130|4128|1534
1634832080000|2021-10-21 16:01:20|4130|4127|4130|4125|4130|4127|4129|4125|500
1634832110000|2021-10-21 16:01:50||4126||4126||4126||4126|0
1634832130000|2021-10-21 16:02:10|||||||||243
1634832160000|2021-10-21 16:02:40||4127||4127||4127||4127|100
1634832170000|2021-10-21 16:02:50|4131|4128|4131|4129|4131|4130|4131|4128|697
1634832180000|2021-10-21 16:03:00|4133|4131|4133|4130|4133|4132|4133|4130|100
1634832190000|2021-10-21 16:03:10||4131||4131||4131||4131|500
1634832210000|2021-10-21 16:03:30|4134|4130|4135|4130|4135|4132|4134|4130|1080
1634832220000|2021-10-21 16:03:40|4137|4131|4136|4133|4137|4133|4135|4131|500
1634832230000|2021-10-21 16:03:50|4138|4134|4138|4134|4138|4134|4138|4134|0
1634832250000|2021-10-21 16:04:10|4139|4136|4139|4136|4139|4136|4139|4136|0
1634832260000|2021-10-21 16:04:20|4140|4137|4140|4137|4140|4137|4140|4137|6200
1634832270000|2021-10-21 16:04:30|4142|4138|4142|4138|4142|4138|4142|4138|700
1634832280000|2021-10-21 16:04:40|4141|4137|4142|4138|4142|4140|4141|4137|800
1634832290000|2021-10-21 16:04:50|4141|4140|4146|4141|4146|4141|4141|4138|1502
1634832300000|2021-10-21 16:05:00|4145|4143|4158|4153|4158|4153|4145|4141|9650
1634832310000|2021-10-21 16:05:10|4157||4157||4157||4157||1300
1634832320000|2021-10-21 16:05:20|4156|4152|4155|4150|4156|4152|4153|4150|1514
1634832330000|2021-10-21 16:05:30|4152|4147|4152|4147|4153|4147|4150|4146|2464
1634832340000|2021-10-21 16:05:40|4151|4146|4151|4148|4154|4150|4150|4146|1795
1634832350000|2021-10-21 16:05:50|4152|4150|4151|4147|4155|4150|4150|4147|650
1634832360000|2021-10-21 16:06:00|4150|4148|4156|4149|4156|4149|4150|4148|490
1634832370000|2021-10-21 16:06:10|4157|4153|4158|4152|4158|4154|4155|4151|2005
1634832380000|2021-10-21 16:06:20|4156||4156||4156||4156||0
1634832410000|2021-10-21 16:06:50|4155||4155||4155||4155||0
1634832420000|2021-10-21 16:07:00|4154||4154||4154||4154||111
1634832430000|2021-10-21 16:07:10|4158|4154|4158|4154|4158|4154|4158|4154|174
1634832440000|2021-10-21 16:07:20|4163|4157|4162|4158|4163|4158|4162|4157|120
1634832450000|2021-10-21 16:07:30|4161|4160|4161|4158|4162|4160|4161|4158|1528
1634832470000|2021-10-21 16:07:50|4159|4157|4155|4150|4159|4158|4155|4150|1436
1634832480000|2021-10-21 16:08:00|4154||4154||4154||4154||100
1634832510000|2021-10-21 16:08:30|4153|4147|4150|4147|4153|4149|4150|4147|200
1634832520000|2021-10-21 16:08:40|4152|4148|4153|4148|4153|4148|4152|4148|965
1634832540000|2021-10-21 16:09:00|4154|4150|4154|4150|4154|4150|4154|4150|900
1634832550000|2021-10-21 16:09:10|4155|4148|4157|4150|4157|4153|4155|4148|200
1634832570000|2021-10-21 16:09:30|||||||||300
1634832590000|2021-10-21 16:09:50||4153||4153||4153||4153|0
1634832620000|2021-10-21 16:10:20|4160|4157|4158|4153|4160|4157|4158|4153|100
1634832640000|2021-10-21 16:10:40|4156|4154|4160|4155|4160|4156|4156|4154|200
1634832670000|2021-10-21 16:11:10|4159||4160||4160||4159||100
1634832690000|2021-10-21 16:11:30|4159||4159||4159||4159||0
1634832730000|2021-10-21 16:12:10|4156|4154|4156|4152|4156|4154|4155|4152|2190
1634832750000|2021-10-21 16:12:30|||||||||200
1634832790000|2021-10-21 16:13:10||4154||4154||4154||4154|0
1634832800000|2021-10-21 16:13:20|||||||||459
1634832810000|2021-10-21 16:13:30|4159|4155|4159|4155|4159|4155|4159|4154|1800
1634832820000|2021-10-21 16:13:40|4161|4156|4161|4158|4161|4158|4161|4156|880
1634832830000|2021-10-21 16:13:50|4162|4160|4162|4158|4162|4160|4160|4158|561
1634832840000|2021-10-21 16:14:00|||||||||100
1634832850000|2021-10-21 16:14:10|4160||4160||4160||4160||2100
1634832860000|2021-10-21 16:14:20|||||||||550
1634832870000|2021-10-21 16:14:30||4157||4156||4157||4156|705
1634832910000|2021-10-21 16:15:10|4163|4158|4163|4158|4164|4159|4163|4158|200
1634832950000|2021-10-21 16:15:50|4162||4162||4162||4162||0
1634832990000|2021-10-21 16:16:30||4159||4158||4159||4158|0
1634833000000|2021-10-21 16:16:40|4160|4159|4162|4159|4162|4159|4160|4158|1050
1634833010000|2021-10-21 16:16:50|4163|4160|4165|4160|4165|4161|4163|4160|2501
1634833030000|2021-10-21 16:17:10|4167|4162|4167|4164|4167|4164|4167|4162|799
1634833050000|2021-10-21 16:17:30|4164|4163|4165|4162|4167|4163|4164|4162|400
1634833090000|2021-10-21 16:18:10|4166|4163|4166|4164|4166|4164|4166|4163|0
1634833110000|2021-10-21 16:18:30|4167|4165|4167|4164|4167|4165|4166|4164|563
1634833120000|2021-10-21 16:18:40|4169|4166|4169|4166|4169|4166|4169|4166|300
1634833130000|2021-10-21 16:18:50|4170|4168|4173|4170|4173|4171|4170|4166|1336
1634833140000|2021-10-21 16:19:00|4174|4172|4176|4170|4176|4172|4174|4170|714
1634833160000|2021-10-21 16:19:20|||||||||100
1634833170000|2021-10-21 16:19:30|4175||4174||4175||4174||1300
1634833180000|2021-10-21 16:19:40|4172|4169|4172|4169|4172|4170|4172|4169|1703
1634833190000|2021-10-21 16:19:50|4170|4168|4169|4167|4171|4169|4169|4167|288
1634833200000|2021-10-21 16:20:00|4171|4168|4170|4167|4171|4168|4170|4167|500
1634833210000|2021-10-21 16:20:10|4168|4166|4170|4166|4170|4166|4168|4166|300
1634833230000|2021-10-21 16:20:30|4169|4168|4169|4168|4169|4168|4169|4168|500
1634833240000|2021-10-21 16:20:40|4168|4167|4169|4166|4169|4167|4168|4166|5876
1634833250000|2021-10-21 16:20:50|4168|4165|4168|4165|4168|4165|4168|4165|300
1634833270000|2021-10-21 16:21:10|4167||4168||4168||4167||2294
1634833310000|2021-10-21 16:21:50|4169|4166|4172|4167|4172|4168|4169|4166|3475
1634833330000|2021-10-21 16:22:10|4174|4169|4174|4169|4174|4169|4174|4169|300
1634833360000|2021-10-21 16:22:40|4178|4175|4178|4175|4178|4175|4178|4175|0
1634833370000|2021-10-21 16:22:50|4177|4173|4176|4173|4177|4174|4176|4173|914
1634833380000|2021-10-21 16:23:00|4175|4172|4175|4170|4175|4172|4175|4170|504
1634833390000|2021-10-21 16:23:10|4178|4173|4178|4174|4178|4174|4178|4173|300
1634833410000|2021-10-21 16:23:30||4176||4175||4176||4175|958
1634833450000|2021-10-21 16:24:10|4177|4174|4172|4167|4177|4174|4169|4167|1378
1634833460000|2021-10-21 16:24:20|4171||4170||4171||4170||600
1634833510000|2021-10-21 16:25:10|4168|4166|4170|4162|4170|4166|4168|4162|400
1634833550000|2021-10-21 16:25:50|4167|4163|4167|4163|4167|4163|4167|4163|422
1634833580000|2021-10-21 16:26:20|4166|4162|4166|4162|4166|4162|4166|4162|0
1634833600000|2021-10-21 16:26:40|4167||4167||4167||4167||255
1634833610000|2021-10-21 16:26:50|4166|4164|4167|4162|4167|4164|4166|4162|0
1634833630000|2021-10-21 16:27:10||4163||4163||4163||4163|500
1634833640000|2021-10-21 16:27:20|4170|4165|4170|4166|4170|4166|4170|4165|600
1634833650000|2021-10-21 16:27:30|4171|4165|4172|4166|4172|4167|4170|4165|0
1634833690000|2021-10-21 16:28:10||4168||4168||4168||4168|0
1634833700000|2021-10-21 16:28:20|4174|4169|4177|4175|4177|4175|4174|4169|814
1634833710000|2021-10-21 16:28:30|4178||4178||4178||4178||600
1634833720000|2021-10-21 16:28:40|||||||||200
1634833730000|2021-10-21 16:28:50|4180|4176|4180|4176|4180|4176|4180|4175|300
1634833740000|2021-10-21 16:29:00||4178||4177||4178||4177|500
1634833750000|2021-10-21 16:29:10|||||||||100
1634833770000|2021-10-21 16:29:30|4179|4176|4176|4172|4179|4176|4176|4172|1536
1634833790000|2021-10-21 16:29:50|4179|4175|4181|4174|4184|4180|4179|4174|1550
1634833840000|2021-10-21 16:30:40|4178||4178||4178||4178||0
1634833850000|2021-10-21 16:30:50|4179|4175|4180|4175|4180|4177|4179|4174|2360
1634833880000|2021-10-21 16:31:20|4179|4178|4180|4176|4180|4178|4179|4176|500
1634833910000|2021-10-21 16:31:50||4178||4177||4178||4177|0
1634833920000|2021-10-21 16:32:00||4178||4177||4178||4177|200
1634833940000|2021-10-21 16:32:20||4178||4178||4178||4178|0
1634833950000|2021-10-21 16:32:30||4177||4177||4177||4177|0
1634833960000|2021-10-21 16:32:40|4178|4176|4179|4172|4179|4176|4178|4172|0
1634833970000|2021-10-21 16:32:50||4178||4178||4178||4178|0
1634833980000|2021-10-21 16:33:00|4178|4176|4178|4172|4178|4176|4178|4172|200
1634833990000|2021-10-21 16:33:10|4177||4177||4177||4177||0
1634834050000|2021-10-21 16:34:10|4174|4170|4173|4168|4174|4170|4172|4168|7395
1634834060000|2021-10-21 16:34:20|||||||||100
1634834100000|2021-10-21 16:35:00|4174||4173||4174||4173||0
1634834110000|2021-10-21 16:35:10|4170|4169|4173|4169|4173|4169|4170|4169|1274
1634834130000|2021-10-21 16:35:30|4175|4172|4175|4173|4175|4173|4175|4172|400
1634834140000|2021-10-21 16:35:40|4177||4177||4177||4177||0
1634834160000|2021-10-21 16:36:00||4174||4174||4174||4174|100
1634834170000|2021-10-21 16:36:10|4178|4173|4178|4173|4178|4173|4178|4173|100
1634834180000|2021-10-21 16:36:20||4174||4174||4174||4174|0
1634834190000|2021-10-21 16:36:30||4175||4175||4175||4175|0
1634834200000|2021-10-21 16:36:40|4179|4176|4179|4175|4179|4176|4179|4175|100
1634834210000|2021-10-21 16:36:50|4180|4177|4179|4176|4180|4177|4179|4176|0
1634834220000|2021-10-21 16:37:00||4175||4175||4175||4175|300
1634834230000|2021-10-21 16:37:10||4178||4178||4178||4178|0
1634834240000|2021-10-21 16:37:20|4178|4177|4176|4171|4178|4177|4176|4171|940
1634834310000|2021-10-21 16:38:30|4174|4175|4172|4166|4175|4175|4170|4166|11631
1634834320000|2021-10-21 16:38:40|4174|4168|4174|4168|4174|4168|4174|4168|0
1634834330000|2021-10-21 16:38:50||4169||4169||4169||4169|0
1634834360000|2021-10-21 16:39:20|4173||4173||4173||4173||0
1634834380000|2021-10-21 16:39:40|4171|4166|4171|4165|4171|4166|4171|4165|500
1634834400000|2021-10-21 16:40:00|4170|4162|4160|4154|4170|4162|4154|4153|12544
1634834420000|2021-10-21 16:40:20|4162|4156|4165|4158|4165|4158|4162|4156|400
1634834440000|2021-10-21 16:40:40|4164|4159|4158|4153|4164|4159|4158|4153|2100
1634834520000|2021-10-21 16:42:00|4163|4155|4160|4155|4163|4158|4160|4154|300
1634834530000|2021-10-21 16:42:10||4158||4158||4158||4158|0
1634834540000|2021-10-21 16:42:20|4163||4163||4163||4163||105
1634834560000|2021-10-21 16:42:40||4159||4159||4159||4159|1500
1634834580000|2021-10-21 16:43:00|4164|4160|4167|4159|4167|4160|4164|4159|0
1634834590000|2021-10-21 16:43:10|4166||4166||4166||4166||100
1634834630000|2021-10-21 16:43:50|4167|4164|4167|4162|4167|4164|4167|4162|900
1634834650000|2021-10-21 16:44:10|4166|4165|4166|4165|4166|4165|4166|4165|1792
1634834670000|2021-10-21 16:44:30|4165|4164|4165|4161|4165|4164|4165|4161|300
1634834710000|2021-10-21 16:45:10|4166|4162|4166|4162|4166|4162|4166|4162|264
1634834720000|2021-10-21 16:45:20||4161||4161||4161||4161|100
1634834780000|2021-10-21 16:46:20|||||||||600
1634834810000|2021-10-21 16:46:50|4163|4162|4163|4156|4164|4162|4160|4156|884
1634834820000|2021-10-21 16:47:00|4161|4155|4158|4153|4161|4155|4157|4153|1918
1634834870000|2021-10-21 16:47:50|4157|4155|4157|4152|4157|4155|4155|4152|1800
1634834910000|2021-10-21 16:48:30|4156||4156||4156||4156||0
1634834930000|2021-10-21 16:48:50|4155||4155||4155||4155||0
1634835020000|2021-10-21 16:50:20|4159|4154|4159|4155|4159|4156|4159|4154|300
1634835050000|2021-10-21 16:50:50|||||||||1492
1634835100000|2021-10-21 16:51:40|||||||||392
1634835110000|2021-10-21 16:51:50||4157||4157||4157||4157|0
1634835190000|2021-10-21 16:53:10|4163||4163||4163||4163||100
1634835230000|2021-10-21 16:53:50||4159||4159||4159||4159|0
1634835270000|2021-10-21 16:54:30|4162|4160|4162|4160|4162|4160|4162|4160|200
1634835310000|2021-10-21 16:55:10|4161|4157|4162|4156|4162|4157|4159|4155|1700
1634835340000|2021-10-21 16:55:40|4161||4161||4161||4161||0
1634835350000|2021-10-21 16:55:50|4160||4160||4160||4160||0
1634835370000|2021-10-21 16:56:10|4159|4155|4159|4152|4159|4155|4156|4152|1199
1634835410000|2021-10-21 16:56:50|4158|4157|4160|4156|4160|4157|4158|4156|0
1634835490000|2021-10-21 16:58:10|4163|4159|4163|4159|4163|4159|4163|4159|400
1634835510000|2021-10-21 16:58:30|4162||4162||4162||4162||4760
1634835540000|2021-10-21 16:59:00|4163|4161|4166|4159|4166|4162|4162|4159|700
1634835550000|2021-10-21 16:59:10|||||||||272
1634835560000|2021-10-21 16:59:20||4161||4161||4161||4161|200
1634835590000|2021-10-21 16:59:50|4163|4162|4163|4156|4163|4162|4163|4156|1300
1634835630000|2021-10-21 17:00:30|4159||4159||4159||4159||0
1634835660000|2021-10-21 17:01:00|4163|4157|4163|4157|4163|4157|4163|4157|100
1634835690000|2021-10-21 17:01:30|4162|4158|4162|4156|4162|4158|4162|4156|100
1634835720000|2021-10-21 17:02:00|4163|4158|4163|4159|4165|4160|4163|4158|0
1634835730000|2021-10-21 17:02:10|4165|4161|4165|4159|4165|4161|4165|4159|900
1634835760000|2021-10-21 17:02:40||4161||4161||4161||4161|200
1634835830000|2021-10-21 17:03:50|4166|4163|4168|4164|4168|4164|4166|4163|100
1634835840000|2021-10-21 17:04:00|4170||4169||4170||4169||200
1634835850000|2021-10-21 17:04:10|4170||4170||4170||4170||0
1634835870000|2021-10-21 17:04:30|4167|4166|4170|4166|4170|4166|4167|4164|1133
1634835880000|2021-10-21 17:04:40|4169||4169||4170||4169||0
1634835890000|2021-10-21 17:04:50||4167||4167||4167||4167|600
1634835920000|2021-10-21 17:05:20|4170|4168|4170|4166|4170|4168|4169|4166|1183
1634835930000|2021-10-21 17:05:30|4172|4167|4172|4169|4172|4169|4172|4167|1061
1634835950000|2021-10-21 17:05:50|||||||||100
1634835960000|2021-10-21 17:06:00|4174|4171|4175|4171|4175|4171|4174|4171|300
1634835970000|2021-10-21 17:06:10|4174|4173|4174|4173|4174|4173|4174|4173|100
1634835980000|2021-10-21 17:06:20|4173|4171|4172|4166|4173|4171|4171|4166|400
1634836040000|2021-10-21 17:07:20|4171|4167|4171|4167|4171|4167|4171|4167|0
1634836050000|2021-10-21 17:07:30|4172||4172||4172||4172||0
1634836110000|2021-10-21 17:08:30|4168|4164|4169|4164|4169|4164|4168|4164|0
1634836130000|2021-10-21 17:08:50|4170|4165|4170|4165|4170|4165|4170|4165|0
1634836150000|2021-10-21 17:09:10||4166||4166||4166||4166|0
1634836160000|2021-10-21 17:09:20|4169|4164|4168|4163|4169|4164|4166|4163|925
1634836220000|2021-10-21 17:10:20|4166||4166||4166||4166||100
1634836240000|2021-10-21 17:10:40|||||||||1200
1634836260000|2021-10-21 17:11:00||4164||4164||4164||4164|100
1634836270000|2021-10-21 17:11:10|4167|4165|4168|4164|4168|4165|4167|4164|4845
1634836280000|2021-10-21 17:11:20|4169||4169||4169||4169||100
1634836290000|2021-10-21 17:11:30|4167|4161|4167|4161|4167|4161|4167|4161|1254
1634836320000|2021-10-21 17:12:00|||||||||100
1634836350000|2021-10-21 17:12:30|4166|4163|4166|4163|4166|4163|4166|4163|0
1634836390000|2021-10-21 17:13:10|4165||4165||4165||4165||0
1634836410000|2021-10-21 17:13:30|4163|4162|4165|4160|4165|4162|4163|4160|200
1634836420000|2021-10-21 17:13:40|4163||4163||4163||4163||0
1634836430000|2021-10-21 17:13:50|4165|4161|4163|4160|4165|4161|4163|4160|300
1634836440000|2021-10-21 17:14:00|4164|4161|4164|4161|4164|4161|4164|4161|100
1634836480000|2021-10-21 17:14:40|4163|4160|4160|4157|4163|4160|4160|4157|10429
1634836490000|2021-10-21 17:14:50|||||||||400
1634836520000|2021-10-21 17:15:20|4159||4160||4160||4159||100
1634836590000|2021-10-21 17:16:30|4162||4162||4162||4162||100
1634836630000|2021-10-21 17:17:10|4160|4158|4160|4156|4160|4158|4158|4156|400
1634836650000|2021-10-21 17:17:30|||||||||200
1634836660000|2021-10-21 17:17:40|4162|4158|4162|4158|4162|4158|4162|4158|100
1634836710000|2021-10-21 17:18:30||4160||4158||4160||4158|200
1634836720000|2021-10-21 17:18:40|4161||4161||4161||4161||0
1634836750000|2021-10-21 17:19:10|4162||4162||4162||4162||0
1634836780000|2021-10-21 17:19:40||4160||4159||4160||4159|300
1634836790000|2021-10-21 17:19:50|4159|4158|4159|4155|4159|4158|4159|4155|850
1634836800000|2021-10-21 17:20:00||4156||4156||4156||4156|0
1634836820000|2021-10-21 17:20:20||4157||4157||4157||4157|0
1634836870000|2021-10-21 17:21:10||4155||4155||4155||4155|100
1634836910000|2021-10-21 17:21:50|||||||||900
1634836940000|2021-10-21 17:22:20|4158||4159||4159||4158||200
1634836950000|2021-10-21 17:22:30||4156||4156||4156||4156|0
1634836960000|2021-10-21 17:22:40||4155||4155||4155||4155|0
1634837010000|2021-10-21 17:23:30|||||||||1000
1634837030000|2021-10-21 17:23:50|4160|4159|4161|4159|4161|4159|4160|4159|350
1634837040000|2021-10-21 17:24:00|4163|4160|4166|4160|4166|4160|4163|4160|100
1634837050000|2021-10-21 17:24:10||4161||4161||4161||4161|300
1634837060000|2021-10-21 17:24:20|4165|4163|4165|4162|4165|4164|4165|4162|500
1634837090000|2021-10-21 17:24:50|4163|4160|4163|4160|4163|4160|4163|4160|500
1634837110000|2021-10-21 17:25:10|4161|4157|4161|4157|4161|4157|4161|4157|100
1634837140000|2021-10-21 17:25:40|4160||4160||4160||4160||300
1634837160000|2021-10-21 17:26:00|4163|4158|4165|4158|4165|4158|4163|4157|200
1634837170000|2021-10-21 17:26:10|4163|4159|4166|4160|4166|4161|4163|4159|300
1634837210000|2021-10-21 17:26:50|4165|4163|4164|4160|4165|4163|4164|4160|1200
1634837220000|2021-10-21 17:27:00|||||||||100
1634837240000|2021-10-21 17:27:20|4165|4161|4165|4161|4165|4161|4165|4161|0
1634837280000|2021-10-21 17:28:00|||||||||200
1634837290000|2021-10-21 17:28:10|4164|4160|4162|4158|4164|4161|4161|4158|3773
1634837300000|2021-10-21 17:28:20||4161||4160||4161||4160|1100
1634837360000|2021-10-21 17:29:20|4160|4156|4160|4156|4160|4156|4160|4156|0
1634837390000|2021-10-21 17:29:50|4162|4158|4161|4157|4162|4160|4161|4156|1245
1634837420000|2021-10-21 17:30:20|4162|4161|4162|4160|4162|4161|4162|4160|900
1634837440000|2021-10-21 17:30:40||4158||4157||4158||4157|0
1634837500000|2021-10-21 17:31:40|4163|4161|4163|4162|4163|4162|4163|4161|300
1634837510000|2021-10-21 17:31:50|4164||4164||4164||4164||0
1634837530000|2021-10-21 17:32:10|4165|4163|4165|4163|4165|4163|4165|4163|365
1634837540000|2021-10-21 17:32:20||4162||4162||4162||4162|450
1634837550000|2021-10-21 17:32:30|||||||||200
1634837560000|2021-10-21 17:32:40|4164|4161|4164|4161|4164|4161|4164|4161|0
1634837580000|2021-10-21 17:33:00|4167|4162|4167|4164|4167|4164|4167|4162|300
1634837650000|2021-10-21 17:34:10|4166|4163|4167|4164|4167|4164|4166|4163|0
1634837660000|2021-10-21 17:34:20||4165||4165||4165||4165|299
1634837680000|2021-10-21 17:34:40|4170|4166|4173|4169|4173|4169|4170|4166|1109
1634837690000|2021-10-21 17:34:50|4175|4171|4175|4171|4175|4171|4175|4171|300
1634837700000|2021-10-21 17:35:00|4174|4173|4175|4173|4175|4173|4174|4173|600
1634837710000|2021-10-21 17:35:10|4176|4174|4175|4174|4176|4174|4175|4174|0
1634837720000|2021-10-21 17:35:20|4177||4177||4177||4175||250
1634837730000|2021-10-21 17:35:30|||||||||370
1634837740000|2021-10-21 17:35:40|4175|4173|4171|4164|4175|4173|4171|4164|520
1634837750000|2021-10-21 17:35:50||4165||4165||4165||4165|0
1634837760000|2021-10-21 17:36:00|4174|4168|4173|4165|4175|4171|4173|4165|300
1634837780000|2021-10-21 17:36:20|4175||4175||4175||4175||0
1634837790000|2021-10-21 17:36:30|4176|4173|4176|4173|4176|4173|4176|4173|0
1634837800000|2021-10-21 17:36:40|4177|4175|4180|4178|4180|4178|4177|4174|1200
1634837830000|2021-10-21 17:37:10|4179|4177|4180|4176|4180|4177|4179|4176|100
1634837840000|2021-10-21 17:37:20|4177|4174|4178|4175|4178|4177|4177|4173|400
1634837860000|2021-10-21 17:37:40|4179|4176|4180|4176|4180|4176|4179|4176|0
1634837870000|2021-10-21 17:37:50|4179|4178|4178|4176|4179|4178|4178|4176|2750
1634837900000|2021-10-21 17:38:20|||||||||100
1634837920000|2021-10-21 17:38:40|4179||4179||4179||4179||2072
1634837930000|2021-10-21 17:38:50|4180|4178|4180|4177|4180|4178|4179|4176|845
1634837940000|2021-10-21 17:39:00|4181|4179|4182|4180|4182|4180|4181|4179|4803
1634837960000|2021-10-21 17:39:20|4184|4181|4185|4183|4185|4183|4184|4181|700
1634837970000|2021-10-21 17:39:30|4184|4184|4184|4180|4184|4184|4184|4180|200
1634838030000|2021-10-21 17:40:30||4182||4182||4182||4182|0
1634838040000|2021-10-21 17:40:40|4185|4183|4186|4182|4186|4183|4185|4182|840
1634838070000|2021-10-21 17:41:10|4188|4185|4188|4186|4188|4186|4188|4185|300
1634838090000|2021-10-21 17:41:30|4189||4189||4189||4188||500
1634838100000|2021-10-21 17:41:40|4188|4185|4187|4183|4188|4185|4186|4183|2471
1634838140000|2021-10-21 17:42:20|4188|4185|4190|4185|4190|4185|4188|4185|300
1634838150000|2021-10-21 17:42:30||4189||4189||4189||4189|400
1634838160000|2021-10-21 17:42:40|4189|4188|4190|4187|4190|4188|4189|4187|550
1634838180000|2021-10-21 17:43:00||4189||4189||4189||4189|0
1634838190000|2021-10-21 17:43:10||4188||4188||4188||4188|2370
1634838230000|2021-10-21 17:43:50|4189|4186|4189|4186|4189|4186|4189|4186|200
1634838250000|2021-10-21 17:44:10|4188|4184|4188|4184|4188|4184|4188|4184|0
1634838320000|2021-10-21 17:45:20|4186|4183|4185|4182|4186|4184|4185|4182|359
1634838340000|2021-10-21 17:45:40||4181||4181||4181||4181|0
1634838370000|2021-10-21 17:46:10|4183||4185||4185||4183||0
1634838380000|2021-10-21 17:46:20|4184|4180|4181|4179|4184|4180|4181|4179|1572
1634838390000|2021-10-21 17:46:30||4176||4176||4176||4176|0
1634838420000|2021-10-21 17:47:00||4178||4178||4178||4178|0
1634838450000|2021-10-21 17:47:30|4180|4177|4180|4177|4180|4177|4180|4177|650
1634838460000|2021-10-21 17:47:40|4179||4179||4179||4179||0
1634838470000|2021-10-21 17:47:50|4178|4175|4179|4175|4179|4175|4178|4175|200
1634838510000|2021-10-21 17:48:30|4176|4173|4169|4163|4176|4173|4166|4161|7800
1634838520000|2021-10-21 17:48:40||4162||4162||4162||4162|0
1634838590000|2021-10-21 17:49:50||4167||4167||4167||4167|300
1634838620000|2021-10-21 17:50:20|||||||||100
1634838660000|2021-10-21 17:51:00|4168|4166|4166|4162|4168|4166|4166|4162|1410
1634838670000|2021-10-21 17:51:10|4164|4161|4164|4161|4164|4161|4164|4161|0
1634838680000|2021-10-21 17:51:20|||||||||100
1634838690000|2021-10-21 17:51:30|4163|4160|4161|4159|4163|4160|4161|4158|2130
1634838730000|2021-10-21 17:52:10|4162|4160|4163|4159|4163|4161|4162|4159|400
1634838770000|2021-10-21 17:52:50||4161||4161||4161||4161|103
1634838800000|2021-10-21 17:53:20|4164|4162|4166|4163|4166|4163|4164|4162|1997
1634838810000|2021-10-21 17:53:30||4162||4162||4162||4162|1000
1634838860000|2021-10-21 17:54:20|4168|4164|4168|4164|4168|4164|4168|4164|100
1634838870000|2021-10-21 17:54:30|4169|4163|4167|4163|4169|4163|4165|4163|2150
1634838890000|2021-10-21 17:54:50|4166|4162|4164|4159|4166|4163|4162|4159|650
1634838910000|2021-10-21 17:55:10|4163||4163||4163||4163||0
1634838940000|2021-10-21 17:55:40||4161||4161||4161||4161|0
1634838950000|2021-10-21 17:55:50|||||||||100
1634838980000|2021-10-21 17:56:20|||||||||100
1634838990000|2021-10-21 17:56:30|||||||||810
1634839010000|2021-10-21 17:56:50|4162|4160|4161|4158|4162|4160|4161|4158|600
1634839020000|2021-10-21 17:57:00|||||||||448
1634839050000|2021-10-21 17:57:30|||||||||100
1634839140000|2021-10-21 17:59:00|4159|4157|4158|4155|4159|4157|4157|4155|1194
1634839160000|2021-10-21 17:59:20|||||||||100
1634839170000|2021-10-21 17:59:30|||||||||918
1634839180000|2021-10-21 17:59:40|||||||||100
1634839200000|2021-10-21 18:00:00|4161|4156|4161|4157|4161|4157|4161|4156|848
1634839270000|2021-10-21 18:01:10||4158||4158||4158||4158|0
1634839290000|2021-10-21 18:01:30|||||||||400
1634839310000|2021-10-21 18:01:50|4162|4159|4164|4162|4164|4162|4162|4159|954
1634839350000|2021-10-21 18:02:30|||||||||100
1634839360000|2021-10-21 18:02:40|4166|4163|4168|4163|4168|4163|4166|4163|0
1634839380000|2021-10-21 18:03:00|4169|4164|4169|4164|4169|4164|4169|4164|0
1634839400000|2021-10-21 18:03:20||4165||4165||4165||4165|100
1634839420000|2021-10-21 18:03:40||4166||4166||4166||4166|0
1634839430000|2021-10-21 18:03:50|4170||4170||4170||4170||100
1634839440000|2021-10-21 18:04:00||4168||4167||4168||4167|1000
1634839470000|2021-10-21 18:04:30|||||||||400
1634839480000|2021-10-21 18:04:40|4169|4166|4169|4167|4169|4167|4169|4166|300
1634839490000|2021-10-21 18:04:50|4170||4170||4170||4170||100
1634839520000|2021-10-21 18:05:20|4169||4170||4170||4169||412
1634839530000|2021-10-21 18:05:30|||||||||100
1634839610000|2021-10-21 18:06:50|4169|4166|4168|4164|4169|4166|4167|4163|900
1634839660000|2021-10-21 18:07:40|4166||4166||4166||4166||0
1634839690000|2021-10-21 18:08:10||4163||4163||4163||4163|100
1634839710000|2021-10-21 18:08:30|4164|4162|4166|4161|4166|4162|4164|4161|200
1634839720000|2021-10-21 18:08:40|4165|4160|4165|4160|4165|4160|4165|4160|0
1634839740000|2021-10-21 18:09:00|4164|4158|4163|4158|4164|4158|4161|4158|1014
1634839760000|2021-10-21 18:09:20|4159|4157|4159|4157|4159|4157|4159|4157|100
1634839810000|2021-10-21 18:10:10|4158|4156|4159|4156|4159|4156|4157|4156|300
1634839880000|2021-10-21 18:11:20|4160|4157|4161|4156|4161|4158|4160|4156|500
1634839890000|2021-10-21 18:11:30|4162|4157|4166|4162|4166|4163|4162|4157|1100
1634839970000|2021-10-21 18:12:50|4167||4166||4167||4166||7222
1634839990000|2021-10-21 18:13:10|4167|4166|4172|4169|4173|4169|4167|4166|6650
1634840010000|2021-10-21 18:13:30|4175|4170|4175|4170|4175|4170|4175|4170|0
1634840020000|2021-10-21 18:13:40|4178||4178||4178||4178||0
1634840030000|2021-10-21 18:13:50|4177|4172|4178|4172|4178|4172|4177|4170|360
1634840050000|2021-10-21 18:14:10|4177|4173|4177|4173|4178|4173|4176|4173|200
1634840080000|2021-10-21 18:14:40|4179|4176|4180|4176|4180|4176|4179|4176|400
1634840090000|2021-10-21 18:14:50|4179||4179||4180||4179||394
1634840100000|2021-10-21 18:15:00|4178|4175|4177|4174|4178|4175|4177|4174|2762
1634840110000|2021-10-21 18:15:10|4179||4179||4179||4179||0
1634840120000|2021-10-21 18:15:20|4178||4178||4178||4178||0
1634840150000|2021-10-21 18:15:50|4179|4178|4179|4175|4179|4178|4179|4175|664
1634840170000|2021-10-21 18:16:10|4177|4174|4176|4172|4177|4174|4176|4172|400
1634840180000|2021-10-21 18:16:20|4177|4173|4179|4173|4179|4173|4177|4173|150
1634840190000|2021-10-21 18:16:30|4178|4172|4178|4172|4178|4172|4178|4172|444
1634840250000|2021-10-21 18:17:30|4180|4175|4178|4173|4180|4175|4177|4173|300
1634840310000|2021-10-21 18:18:30|4180|4175|4181|4178|4181|4178|4180|4175|2199
1634840380000|2021-10-21 18:19:40||4180||4178||4180||4178|3200
1634840390000|2021-10-21 18:19:50|4183|4180|4182|4178|4183|4180|4181|4178|500
1634840440000|2021-10-21 18:20:40|4184|4180|4184|4183|4184|4183|4184|4180|575
1634840460000|2021-10-21 18:21:00||4182||4182||4182||4182|200
1634840470000|2021-10-21 18:21:10|4182|4176|4182|4176|4182|4176|4182|4176|0
1634840520000|2021-10-21 18:22:00|4178|4172|4178|4172|4178|4172|4178|4172|0
1634840530000|2021-10-21 18:22:10|4179||4180||4180||4179||0
1634840580000|2021-10-21 18:23:00|4181|4175|4181|4176|4181|4176|4181|4175|0
1634840600000|2021-10-21 18:23:20|4180|4178|4180|4175|4180|4178|4179|4175|2385
1634840620000|2021-10-21 18:23:40|4179||4179||4179||4179||378
1634840650000|2021-10-21 18:24:10|4180||4180||4180||4180||0
1634840710000|2021-10-21 18:25:10|4181|4177|4184|4179|4184|4179|4181|4177|400
1634840720000|2021-10-21 18:25:20|||||||||400
1634840730000|2021-10-21 18:25:30|4183||4183||4183||4183||0
1634840760000|2021-10-21 18:26:00|||||||||100
1634840840000|2021-10-21 18:27:20|||||||||100
1634840870000|2021-10-21 18:27:50||4180||4180||4180||4180|0
1634840880000|2021-10-21 18:28:00|4185|4181|4185|4181|4185|4182|4185|4181|350
1634840890000|2021-10-21 18:28:10|4184||4184||4184||4184||0
1634840900000|2021-10-21 18:28:20|4185||4185||4185||4185||100
1634840910000|2021-10-21 18:28:30|4183|4180|4184|4179|4184|4180|4183|4179|1100
1634840920000|2021-10-21 18:28:40|4183||4183||4183||4183||0
1634840950000|2021-10-21 18:29:10|4184||4184||4184||4184||274
1634840970000|2021-10-21 18:29:30|4183|4180|4184|4179|4184|4180|4183|4179|0
1634841000000|2021-10-21 18:30:00||4180||4180||4180||4180|0
1634841030000|2021-10-21 18:30:30|4185|4182|4185|4182|4185|4182|4185|4182|0
1634841050000|2021-10-21 18:30:50|||||||||100
1634841060000|2021-10-21 18:31:00|4186||4186||4186||4186||300
1634841070000|2021-10-21 18:31:10||4184||4183||4184||4183|700
1634841080000|2021-10-21 18:31:20|4185|4182|4186|4182|4186|4182|4185|4180|555
1634841090000|2021-10-21 18:31:30|4185|4180|4186|4182|4186|4182|4185|4180|100
1634841100000|2021-10-21 18:31:40||4185||4182||4185||4182|100
1634841150000|2021-10-21 18:32:30|4185|4183|4186|4182|4186|4183|4185|4182|100
1634841160000|2021-10-21 18:32:40|||||||||100
1634841190000|2021-10-21 18:33:10||4183||4183||4183||4183|1000
1634841200000|2021-10-21 18:33:20||4182||4182||4182||4182|0
1634841210000|2021-10-21 18:33:30|4185|4183|4185|4182|4185|4183|4185|4182|100
1634841220000|2021-10-21 18:33:40|4186||4186||4186||4184||200
1634841260000|2021-10-21 18:34:20|4185|4184|4186|4182|4186|4184|4185|4182|0
1634841290000|2021-10-21 18:34:50|4184|4180|4184|4180|4184|4180|4184|4180|300
1634841310000|2021-10-21 18:35:10|4185||4184||4185||4184||0
1634841350000|2021-10-21 18:35:50|4183|4181|4183|4178|4184|4181|4182|4178|1300
1634841400000|2021-10-21 18:36:40|4184|4179|4184|4179|4184|4179|4184|4179|0
1634841430000|2021-10-21 18:37:10|||||||||634
1634841440000|2021-10-21 18:37:20|||||||||200
1634841460000|2021-10-21 18:37:40||4181||4181||4181||4181|4017
1634841510000|2021-10-21 18:38:30||4182||4181||4182||4181|0
1634841540000|2021-10-21 18:39:00|4183||4184||4184||4183||200
1634841570000|2021-10-21 18:39:30|4182|4180|4184|4180|4184|4180|4182|4180|545
1634841580000|2021-10-21 18:39:40|4182|4178|4182|4178|4182|4178|4181|4178|600
1634841620000|2021-10-21 18:40:20|4180|4177|4180|4177|4180|4177|4180|4177|250
1634841630000|2021-10-21 18:40:30|4181|4175|4180|4175|4181|4175|4180|4175|100
1634841640000|2021-10-21 18:40:40|4181|4176|4181|4175|4181|4177|4181|4175|600
1634841710000|2021-10-21 18:41:50|4179|4174|4178|4172|4179|4174|4176|4172|300
1634841750000|2021-10-21 18:42:30|4177|4171|4177|4171|4177|4171|4177|4171|0
1634841770000|2021-10-21 18:42:50|4178|4172|4178|4172|4178|4172|4178|4172|0
1634841830000|2021-10-21 18:43:50|4177|4173|4177|4173|4177|4173|4177|4173|307
1634841860000|2021-10-21 18:44:20|4176|4172|4176|4172|4176|4172|4176|4172|300
1634841900000|2021-10-21 18:45:00|4174|4173|4176|4172|4176|4173|4174|4172|400
1634841970000|2021-10-21 18:46:10|4174|4173|4172|4167|4176|4173|4171|4167|1894
1634841990000|2021-10-21 18:46:30|4170|4168|4171|4162|4171|4168|4165|4162|2240
1634842030000|2021-10-21 18:47:10|4169|4165|4169|4165|4169|4165|4169|4165|600
1634842040000|2021-10-21 18:47:20|4168|4163|4168|4162|4170|4166|4165|4160|3332
1634842090000|2021-10-21 18:48:10|4167|4163|4167|4163|4167|4163|4167|4163|100
1634842160000|2021-10-21 18:49:20|4169|4166|4171|4166|4171|4168|4169|4166|1900
1634842200000|2021-10-21 18:50:00|4169|4165|4171|4166|4171|4166|4168|4163|400
1634842220000|2021-10-21 18:50:20|4169|4165|4165|4162|4169|4165|4165|4162|200
1634842260000|2021-10-21 18:51:00|4162|4161|4165|4160|4165|4161|4162|4160|4600
1634842270000|2021-10-21 18:51:10|4166|4163|4169|4162|4169|4163|4166|4161|800
1634842310000|2021-10-21 18:51:50||4163||4164||4165||4163|300
1634842330000|2021-10-21 18:52:10||4165||4165||4165||4165|100
1634842340000|2021-10-21 18:52:20|4168|4164|4167|4163|4168|4164|4167|4163|450
1634842350000|2021-10-21 18:52:30|4168||4168||4168||4168||0
1634842370000|2021-10-21 18:52:50|4167|4162|4167|4162|4167|4162|4167|4162|0
1634842400000|2021-10-21 18:53:20|4168|4163|4168|4163|4168|4163|4168|4162|250
1634842460000|2021-10-21 18:54:20|4167|4162|4167|4162|4167|4162|4167|4162|0
1634842510000|2021-10-21 18:55:10|4165|4163|4163|4157|4166|4163|4163|4157|2487
1634842530000|2021-10-21 18:55:30|4165|4161|4165|4161|4165|4161|4165|4161|200
1634842640000|2021-10-21 18:57:20|4167|4163|4167|4164|4167|4164|4167|4163|384
1634842680000|2021-10-21 18:58:00|4166|4163|4166|4162|4166|4163|4165|4162|1037
1634842690000|2021-10-21 18:58:10|4164|4163|4164|4162|4164|4163|4164|4162|100
1634842700000|2021-10-21 18:58:20|4163|4161|4167|4161|4167|4163|4162|4160|4083
1634842710000|2021-10-21 18:58:30|4166|4162|4166|4161|4166|4162|4166|4161|0
1634842720000|2021-10-21 18:58:40|4167|4165|4167|4163|4167|4165|4167|4163|400
1634842760000|2021-10-21 18:59:20||4165||4164||4165||4164|8300
1634842870000|2021-10-21 19:01:10|4166|4163|4166|4161|4166|4163|4163|4160|1866
1634842930000|2021-10-21 19:02:10|4167|4164|4166|4164|4167|4164|4166|4163|3243
1634842940000|2021-10-21 19:02:20|4167|4163|4167|4163|4167|4163|4165|4163|200
1634842950000|2021-10-21 19:02:30|||||||||121
1634843010000|2021-10-21 19:03:30|4166||4166||4166||4166||0
1634843050000|2021-10-21 19:04:10|4165|4162|4165|4161|4166|4162|4163|4161|1685
1634843060000|2021-10-21 19:04:20|4166|4162|4166|4162|4166|4163|4165|4162|1600
1634843080000|2021-10-21 19:04:40|4165||4165||4165||4165||1946
1634843100000|2021-10-21 19:05:00|4164|4164|4164|4162|4164|4164|4164|4161|500
1634843110000|2021-10-21 19:05:10|||||||||100
1634843130000|2021-10-21 19:05:30|4163|4161|4164|4161|4164|4161|4163|4161|700
1634843160000|2021-10-21 19:06:00|4163|4163|4164|4163|4164|4163|4163|4160|8056
1634843170000|2021-10-21 19:06:10|4163|4162|4162|4160|4164|4163|4162|4160|3466
1634843180000|2021-10-21 19:06:20|4161||4161||4161||4161||949
1634843200000|2021-10-21 19:06:40|4160|4159|4160|4159|4160|4159|4160|4159|100
1634843210000|2021-10-21 19:06:50|4159|4158|4159|4158|4159|4158|4159|4158|460
1634843250000|2021-10-21 19:07:30|4158|4157|4158|4157|4158|4157|4158|4157|1270
1634843270000|2021-10-21 19:07:50||4156||4156||4156||4156|274
1634843280000|2021-10-21 19:08:00|4157|4155|4157|4155|4157|4155|4156|4155|11118
1634843290000|2021-10-21 19:08:10|||||||||600
1634843310000|2021-10-21 19:08:30|4156|4154|4156|4154|4156|4154|4156|4154|594
1634843340000|2021-10-21 19:09:00|4155|4153|4155|4153|4155|4153|4155|4153|1974
1634843360000|2021-10-21 19:09:20|||||||||100
1634843370000|2021-10-21 19:09:30|4153|4152|4153|4151|4153|4152|4153|4151|1711
1634843390000|2021-10-21 19:09:50|4154|4152|4154|4151|4154|4152|4154|4151|0
1634843410000|2021-10-21 19:10:10|4155|4153|4156|4153|4156|4153|4155|4152|109
1634843420000|2021-10-21 19:10:20||4152||4153||4153||4152|121
1634843480000|2021-10-21 19:11:20|4153|4152|4151|4149|4153|4152|4150|4149|4229
1634843500000|2021-10-21 19:11:40|||||||||150
1634843510000|2021-10-21 19:11:50|||||||||1000
1634843520000|2021-10-21 19:12:00|4150|4148|4151|4148|4151|4148|4150|4148|200
1634843540000|2021-10-21 19:12:20|4149|4146|4151|4148|4151|4148|4149|4145|1022
1634843570000|2021-10-21 19:12:50|4150|4147|4150|4146|4150|4147|4149|4146|200
1634843600000|2021-10-21 19:13:20|4149|4147|4150|4147|4150|4147|4149|4147|380
1634843610000|2021-10-21 19:13:30||4148||4148||4148||4148|0
1634843640000|2021-10-21 19:14:00|4148|4146|4148|4145|4148|4146|4148|4145|311
1634843650000|2021-10-21 19:14:10|4146|4146|4150|4145|4150|4146|4146|4145|1253
1634843660000|2021-10-21 19:14:20|4148|4146|4148|4145|4148|4146|4148|4145|500
1634843690000|2021-10-21 19:14:50|4149|4146|4148|4145|4149|4146|4148|4145|1150
1634843740000|2021-10-21 19:15:40|4147|4144|4146|4142|4148|4144|4145|4142|2653
1634843750000|2021-10-21 19:15:50||4145||4142||4145||4142|1100
1634843770000|2021-10-21 19:16:10|4145|4143|4145|4142|4145|4143|4144|4142|635
1634843780000|2021-10-21 19:16:20||4144||4142||4144||4142|3673
1634843790000|2021-10-21 19:16:30||4144||4142||4144||4142|1008
1634843800000|2021-10-21 19:16:40|||||||||100
1634843840000|2021-10-21 19:17:20|4144|4141|4141|4138|4144|4142|4141|4138|1909
1634843870000|2021-10-21 19:17:50|4140|4139|4139|4137|4143|4140|4138|4137|2015
1634843880000|2021-10-21 19:18:00|4138|4135|4139|4138|4139|4138|4138|4135|626
1634843890000|2021-10-21 19:18:10|4140||4142||4142||4140||200
1634843900000|2021-10-21 19:18:20||4139||4139||4139||4139|391
1634843930000|2021-10-21 19:18:50|4145|4140|4145|4139|4145|4140|4145|4139|0
1634843940000|2021-10-21 19:19:00||4144||4140||4144||4140|1950
1634843950000|2021-10-21 19:19:10||4143||4143||4143||4143|200
1634843960000|2021-10-21 19:19:20|4144|4140|4144|4140|4144|4140|4144|4140|450
1634843970000|2021-10-21 19:19:30||4143||4141||4143||4140|400
1634843990000|2021-10-21 19:19:50|4142|4140|4142|4140|4142|4140|4142|4140|0
1634844000000|2021-10-21 19:20:00||4141||4140||4141||4140|200
1634844010000|2021-10-21 19:20:10|4141|4139|4141|4138|4141|4139|4140|4138|1548
1634844020000|2021-10-21 19:20:20|4140|4136|4142|4138|4142|4138|4140|4136|100
1634844030000|2021-10-21 19:20:30|||||||||100
1634844050000|2021-10-21 19:20:50||4137||4139||4139||4137|0
1634844060000|2021-10-21 19:21:00|4141||4142||4142||4141||200
1634844130000|2021-10-21 19:22:10|4141|4137|4140|4136|4142|4137|4139|4136|1131
1634844140000|2021-10-21 19:22:20|4142|4139|4142|4139|4142|4139|4142|4139|324
1634844160000|2021-10-21 19:22:40|4141|4136|4141|4137|4141|4140|4140|4136|5072
1634844170000|2021-10-21 19:22:50||4140||4140||4140||4140|1450
1634844180000|2021-10-21 19:23:00|4140|4139|4141|4139|4141|4139|4140|4139|900
1634844200000|2021-10-21 19:23:20|||||||||100
1634844210000|2021-10-21 19:23:30|||||||||200
1634844220000|2021-10-21 19:23:40|4140|4138|4140|4138|4140|4138|4140|4138|300
1634844240000|2021-10-21 19:24:00|4139||4140||4140||4139||700
1634844250000|2021-10-21 19:24:10||4137||4137||4138||4137|350
1634844260000|2021-10-21 19:24:20||4138||4138||4138||4138|0
1634844310000|2021-10-21 19:25:10|||||||||300
1634844330000|2021-10-21 19:25:30|4141|4139|4145|4142|4145|4142|4141|4139|2670
1634844380000|2021-10-21 19:26:20|4146|4143|4150|4145|4150|4145|4146|4142|838
1634844400000|2021-10-21 19:26:40|4149|4147|4150|4147|4150|4147|4148|4146|971
1634844410000|2021-10-21 19:26:50|4148|4146|4149|4146|4150|4146|4148|4146|300
1634844420000|2021-10-21 19:27:00|4150|4144|4148|4143|4150|4144|4147|4142|9411
1634844450000|2021-10-21 19:27:30|4149|4145|4149|4145|4149|4145|4149|4145|100
1634844480000|2021-10-21 19:28:00|4148|4144|4147|4144|4149|4144|4147|4144|500
1634844490000|2021-10-21 19:28:10|4148||4147||4148||4147||0
1634844500000|2021-10-21 19:28:20|4148|4145|4148|4145|4148|4145|4148|4145|205
1634844510000|2021-10-21 19:28:30|4146|4144|4145|4141|4146|4144|4145|4141|200
1634844550000|2021-10-21 19:29:10|4146|4142|4146|4142|4146|4142|4146|4142|100
1634844570000|2021-10-21 19:29:30|4145|4143|4145|4142|4145|4143|4145|4142|300
1634844580000|2021-10-21 19:29:40|||||||||315
1634844590000|2021-10-21 19:29:50|||||||||300
1634844620000|2021-10-21 19:30:20|4144|4141|4143|4138|4144|4141|4142|4138|700
1634844630000|2021-10-21 19:30:30|4144|4140|4144|4138|4144|4140|4142|4137|350
1634844640000|2021-10-21 19:30:40|4143|4137|4144|4137|4144|4138|4143|4137|123
1634844660000|2021-10-21 19:31:00||4139||4139||4139||4139|100
1634844680000|2021-10-21 19:31:20|4143||4143||4143||4143||750
1634844710000|2021-10-21 19:31:50|4144|4138|4143|4138|4144|4138|4142|4138|200
1634844720000|2021-10-21 19:32:00|||||||||200
1634844730000|2021-10-21 19:32:10|4144|4143|4142|4138|4144|4143|4142|4138|735
1634844740000|2021-10-21 19:32:20|4143||4143||4143||4143||0
1634844780000|2021-10-21 19:33:00|4142|4140|4140|4137|4142|4140|4139|4137|1543
1634844790000|2021-10-21 19:33:10|4142|4138|4142|4137|4142|4138|4142|4137|0
1634844800000|2021-10-21 19:33:20|4141|4140|4141|4138|4141|4140|4141|4138|236
1634844870000|2021-10-21 19:34:30|4140|4137|4140|4137|4140|4137|4140|4137|0
1634844920000|2021-10-21 19:35:20|4139|4136|4138|4136|4139|4136|4138|4136|808
1634844930000|2021-10-21 19:35:30|4139||4139||4139||4139||0
1634844950000|2021-10-21 19:35:50||4138||4136||4138||4136|912
1634844960000|2021-10-21 19:36:00||4137||4137||4137||4137|100
1634844970000|2021-10-21 19:36:10||4136||4136||4136||4136|200
1634845000000|2021-10-21 19:36:40|4138|4135|4139|4135|4139|4135|4137|4135|100
1634845010000|2021-10-21 19:36:50|4138||4138||4138||4138||100
1634845020000|2021-10-21 19:37:00|4136|4134|4138|4134|4138|4134|4136|4134|6618
1634845040000|2021-10-21 19:37:20||4135||4135||4135||4135|0
1634845100000|2021-10-21 19:38:20|4139|4136|4139|4136|4139|4136|4139|4136|0
1634845120000|2021-10-21 19:38:40|4140|4137|4140|4137|4140|4137|4140|4137|550
1634845140000|2021-10-21 19:39:00|||||||||100
1634845180000|2021-10-21 19:39:40||4138||4138||4138||4138|0
1634845220000|2021-10-21 19:40:20|4139|4137|4139|4137|4140|4137|4139|4137|2103
1634845230000|2021-10-21 19:40:30|4140|4135|4139|4135|4140|4135|4138|4135|304
1634845250000|2021-10-21 19:40:50|4140|4139|4141|4140|4141|4140|4140|4139|1205
1634845260000|2021-10-21 19:41:00||4139||4139||4139||4139|0
1634845280000|2021-10-21 19:41:20|||||||||500
1634845330000|2021-10-21 19:42:10|4140|4138|4140|4138|4140|4138|4140|4138|2313
1634845340000|2021-10-21 19:42:20|4141|4140|4140|4138|4141|4140|4140|4138|950
1634845350000|2021-10-21 19:42:30|4141||4141||4141||4141||0
1634845370000|2021-10-21 19:42:50|||||||||400
1634845380000|2021-10-21 19:43:00|4140|4139|4140|4138|4141|4139|4139|4138|1490
1634845400000|2021-10-21 19:43:20||4139||4138||4139||4138|1300
1634845410000|2021-10-21 19:43:30|4141|4139|4142|4140|4142|4140|4141|4139|1500
1634845420000|2021-10-21 19:43:40|4141||4142||4142||4141||1100
1634845440000|2021-10-21 19:44:00|4141|4139|4142|4139|4142|4139|4141|4139|200
1634845460000|2021-10-21 19:44:20|4141|4138|4140|4138|4141|4138|4140|4138|300
1634845480000|2021-10-21 19:44:40|||||||||240
1634845490000|2021-10-21 19:44:50|4141|4139|4141|4139|4141|4139|4141|4139|109
1634845510000|2021-10-21 19:45:10|4140|4138|4139|4137|4140|4138|4139|4137|3156
1634845520000|2021-10-21 19:45:20|4140||4141||4141||4140||500
1634845530000|2021-10-21 19:45:30|4139|4138|4140|4136|4140|4138|4138|4136|1700
1634845540000|2021-10-21 19:45:40|4138||4138||4138||4138||530
1634845550000|2021-10-21 19:45:50|4139|4137|4139|4136|4139|4137|4139|4136|0
1634845570000|2021-10-21 19:46:10|4138|4137|4139|4136|4139|4137|4138|4136|1365
1634845590000|2021-10-21 19:46:30|4138||4138||4138||4138||0
1634845600000|2021-10-21 19:46:40|4137|4135|4138|4135|4138|4135|4137|4135|0
1634845620000|2021-10-21 19:47:00||4136||4136||4136||4136|0
1634845630000|2021-10-21 19:47:10|4137|4135|4137|4135|4137|4135|4137|4135|1215
1634845680000|2021-10-21 19:48:00|4136|4134|4135|4132|4136|4134|4134|4132|4035
1634845690000|2021-10-21 19:48:10|4134||4134||4134||4134||100
1634845710000|2021-10-21 19:48:30|4135|4133|4135|4133|4135|4133|4135|4133|1100
1634845720000|2021-10-21 19:48:40|4134|4132|4133|4130|4135|4132|4132|4130|2765
1634845730000|2021-10-21 19:48:50|4135|4131|4135|4131|4135|4131|4135|4131|0
1634845760000|2021-10-21 19:49:20|4133|4132|4133|4131|4133|4132|4133|4131|2151
1634845770000|2021-10-21 19:49:30|||||||||100
1634845800000|2021-10-21 19:50:00|4132|4130|4128|4125|4132|4130|4128|4125|5090
1634845830000|2021-10-21 19:50:30|4129||4129||4129||4129||839
1634845840000|2021-10-21 19:50:40|4131|4126|4139|4136|4139|4136|4131|4126|5973
1634845870000|2021-10-21 19:51:10|4138|4135|4137|4134|4138|4135|4136|4134|500
1634845890000|2021-10-21 19:51:30|||||||||100
1634845900000|2021-10-21 19:51:40|4139|4136|4138|4136|4139|4136|4138|4136|944
1634845910000|2021-10-21 19:51:50|4137|4135|4137|4135|4137|4135|4137|4135|8841
1634845930000|2021-10-21 19:52:10||4133||4134||4134||4133|164
1634845940000|2021-10-21 19:52:20|4136|4133|4137|4131|4137|4133|4136|4131|700
1634845950000|2021-10-21 19:52:30|4136|4133|4136|4133|4136|4133|4136|4133|1400
1634845970000|2021-10-21 19:52:50||4132||4132||4132||4132|400
1634845980000|2021-10-21 19:53:00|4135||4135||4135||4135||0
1634845990000|2021-10-21 19:53:10|4134|4131|4134|4130|4135|4132|4134|4130|800
1634846000000|2021-10-21 19:53:20|||||||||248
1634846010000|2021-10-21 19:53:30||4131||4130||4131||4130|1200
1634846020000|2021-10-21 19:53:40|4133|4131|4133|4130|4133|4131|4133|4130|1228
1634846030000|2021-10-21 19:53:50|4134||4134||4134||4134||100
1634846060000|2021-10-21 19:54:20|4135|4133|4135|4133|4135|4133|4135|4133|1432
1634846070000|2021-10-21 19:54:30|||||||||100
1634846080000|2021-10-21 19:54:40|4134|4132|4133|4130|4134|4132|4133|4130|1800
1634846090000|2021-10-21 19:54:50|4132|4131|4134|4132|4134|4132|4132|4131|620
1634846100000|2021-10-21 19:55:00|4133|4131|4133|4131|4133|4131|4133|4131|200
1634846110000|2021-10-21 19:55:10|||||||||500
1634846130000|2021-10-21 19:55:30|4134|4132|4134|4132|4134|4133|4134|4132|1284
1634846140000|2021-10-21 19:55:40|||||||||100
1634846150000|2021-10-21 19:55:50|||||||||176
1634846160000|2021-10-21 19:56:00|4133|4131|4133|4131|4133|4131|4133|4131|100
1634846170000|2021-10-21 19:56:10||4130||4130||4130||4130|1228
1634846180000|2021-10-21 19:56:20|4131||4131||4131||4131||800
1634846230000|2021-10-21 19:57:10|4132|4131|4132|4130|4132|4131|4132|4130|1153
1634846240000|2021-10-21 19:57:20|||||||||404
1634846250000|2021-10-21 19:57:30||4131||4130||4131||4130|9168
1634846270000|2021-10-21 19:57:50|4131|4129|4130|4129|4131|4129|4130|4128|5368
1634846280000|2021-10-21 19:58:00|4129|4128|4129|4128|4129|4128|4129|4128|282
1634846310000|2021-10-21 19:58:30|||||||||333
1634846330000|2021-10-21 19:58:50|4130||4130||4130||4130||1472
1634846340000|2021-10-21 19:59:00||4127||4128||4128||4127|1537
1634846360000|2021-10-21 19:59:20|4128|4127|4128|4127|4128|4127|4128|4127|310
1634846370000|2021-10-21 19:59:30||4126||4126||4126||4126|272
1634846380000|2021-10-21 19:59:40|4127|4125|4127|4125|4127|4125|4127|4125|3400
1634846390000|2021-10-21 19:59:50|4128|4126|4128|4125|4128|4126|4128|4125|2574
1634846400000|2021-10-21 20:00:00|4132||4132||4132||4132||42656
1634846410000|2021-10-21 20:00:10|||||||||3
1634846530000|2021-10-21 20:02:10|||||||||6
1634846540000|2021-10-21 20:02:20|4130|4129|4130|4129|4130|4129|4130|4129|300
1634846580000|2021-10-21 20:03:00|||||||||1
1634846590000|2021-10-21 20:03:10|4135||4135||4135||4135||249
1634846600000|2021-10-21 20:03:20||4130||4130||4130||4130|0
1634846690000|2021-10-21 20:04:50|4136||4136||4136||4136||100
1634846700000|2021-10-21 20:05:00||4135||4130||4135||4130|413
1634846710000|2021-10-21 20:05:10|4139||4139||4139||4139||0
1634846720000|2021-10-21 20:05:20||4136||4136||4136||4136|0
1634846920000|2021-10-21 20:08:40|4135|4132|4135|4132|4135|4132|4135|4132|100
1634846950000|2021-10-21 20:09:10|||||||||600
1634847010000|2021-10-21 20:10:10|||||||||100
1634847030000|2021-10-21 20:10:30||4133||4133||4133||4133|300
1634847040000|2021-10-21 20:10:40|||||||||200
1634847070000|2021-10-21 20:11:10|4134|4130|4134|4130|4134|4130|4134|4130|200
1634847080000|2021-10-21 20:11:20|||||||||90
1634847100000|2021-10-21 20:11:40|||||||||267
1634847130000|2021-10-21 20:12:10|||||||||1500
1634847160000|2021-10-21 20:12:40|||||||||22
1634847220000|2021-10-21 20:13:40|||||||||81
1634847230000|2021-10-21 20:13:50|4136||4136||4136||4136||0
1634847250000|2021-10-21 20:14:10|||||||||1846
1634847280000|2021-10-21 20:14:40|||||||||2
1634847290000|2021-10-21 20:14:50|||||||||3
1634847370000|2021-10-21 20:16:10|4135||4135||4135||4135||147
1634847380000|2021-10-21 20:16:20|||||||||60
1634847400000|2021-10-21 20:16:40|||||||||53
1634847410000|2021-10-21 20:16:50||4131||4131||4131||4131|0
1634847450000|2021-10-21 20:17:30|||||||||10
1634847470000|2021-10-21 20:17:50|||||||||92
1634847510000|2021-10-21 20:18:30|||||||||525
1634847610000|2021-10-21 20:20:10|||||||||2
1634847690000|2021-10-21 20:21:30|||||||||16
1634847730000|2021-10-21 20:22:10|||||||||40
1634847760000|2021-10-21 20:22:40|||||||||50
1634847770000|2021-10-21 20:22:50||4130||4130||4130||4130|1500
1634847780000|2021-10-21 20:23:00|4134|4129|4135|4129|4135|4129|4134|4129|2571
1634847790000|2021-10-21 20:23:10|4129|4128|4129|4128|4129|4128|4129|4128|154
1634847800000|2021-10-21 20:23:20||4126||4126||4126||4126|30
1634847810000|2021-10-21 20:23:30|||||||||2
1634847820000|2021-10-21 20:23:40||4125||4125||4125||4125|500
1634847830000|2021-10-21 20:23:50|||||||||725
1634847850000|2021-10-21 20:24:10|4126||4126||4126||4126||200
1634847870000|2021-10-21 20:24:30|4130||4130||4130||4130||1146
1634847880000|2021-10-21 20:24:40|||||||||25
1634847890000|2021-10-21 20:24:50|||||||||1
1634847900000|2021-10-21 20:25:00|||||||||40
1634847910000|2021-10-21 20:25:10|4135||4135||4135||4135||6
1634847920000|2021-10-21 20:25:20|||||||||5
1634847970000|2021-10-21 20:26:10|4133|4121|4130|4120|4133|4121|4130|4115|4210
1634847980000|2021-10-21 20:26:20|4135||4125||4135||4125||0
1634847990000|2021-10-21 20:26:30|||||||||400
1634848000000|2021-10-21 20:26:40|||||||||11
1634848020000|2021-10-21 20:27:00|||||||||200
1634848030000|2021-10-21 20:27:10|4123||4123||4123||4123||126
1634848040000|2021-10-21 20:27:20|||||||||25
1634848060000|2021-10-21 20:27:40|||||||||76
1634848070000|2021-10-21 20:27:50|4119|4115|4125|4115|4125|4115|4119|4115|316
1634848090000|2021-10-21 20:28:10|4120||4120||4120||4120||25
1634848100000|2021-10-21 20:28:20|||||||||5
1634848120000|2021-10-21 20:28:40|||||||||36
1634848130000|2021-10-21 20:28:50||4118||4118||4118||4118|200
1634848140000|2021-10-21 20:29:00|4125||4125||4125||4125||1130
1634848150000|2021-10-21 20:29:10|4120||4120||4120||4120||2
1634848170000|2021-10-21 20:29:30|4125||4125||4125||4125||500
1634848210000|2021-10-21 20:30:10||4120||4120||4120||4120|100
1634848220000|2021-10-21 20:30:20|||||||||100
1634848240000|2021-10-21 20:30:40|||||||||2
1634848410000|2021-10-21 20:33:30|4123||4123||4123||4123||300
1634848420000|2021-10-21 20:33:40|||||||||10
1634848430000|2021-10-21 20:33:50|||||||||20
1634848450000|2021-10-21 20:34:10|||||||||1
1634848460000|2021-10-21 20:34:20|||||||||750
1634848480000|2021-10-21 20:34:40|||||||||5
1634848490000|2021-10-21 20:34:50||4118||4118||4118||4118|117
1634848510000|2021-10-21 20:35:10||4120||4120||4120||4120|0
1634848540000|2021-10-21 20:35:40|4124||4124||4124||4124||6
1634848660000|2021-10-21 20:37:40|||||||||10
1634848720000|2021-10-21 20:38:40|||||||||3
1634848730000|2021-10-21 20:38:50|||||||||75
1634848750000|2021-10-21 20:39:10|||||||||42
1634848760000|2021-10-21 20:39:20||4118||4118||4118||4118|80
1634848790000|2021-10-21 20:39:50|||||||||1
1634848800000|2021-10-21 20:40:00|||||||||1
1634848820000|2021-10-21 20:40:20||4120||4120||4120||4120|0
1634848840000|2021-10-21 20:40:40|||||||||19
1634848900000|2021-10-21 20:41:40|||||||||9
1634848910000|2021-10-21 20:41:50|||||||||1
1634848970000|2021-10-21 20:42:50|||||||||24
1634849020000|2021-10-21 20:43:40|||||||||1
1634849030000|2021-10-21 20:43:50|4120|4118|4120|4118|4120|4118|4120|4118|800
1634849050000|2021-10-21 20:44:10||4115||4110||4115||4110|3103
1634849080000|2021-10-21 20:44:40|||||||||20
1634849090000|2021-10-21 20:44:50|4112||4112||4112||4112||158
1634849100000|2021-10-21 20:45:00|4110|4108|4120|4108|4120|4108|4110|4108|426
1634849120000|2021-10-21 20:45:20|||||||||101
1634849150000|2021-10-21 20:45:50|||||||||75
1634849160000|2021-10-21 20:46:00|4118|4110|4118|4110|4118|4110|4118|4110|0
1634849180000|2021-10-21 20:46:20|||||||||1
1634849190000|2021-10-21 20:46:30|||||||||1
1634849210000|2021-10-21 20:46:50|||||||||1
1634849220000|2021-10-21 20:47:00|||||||||2
1634849250000|2021-10-21 20:47:30|4120||4120||4120||4120||252
1634849280000|2021-10-21 20:48:00|||||||||2
1634849300000|2021-10-21 20:48:20|||||||||2
1634849330000|2021-10-21 20:48:50|||||||||200
1634849360000|2021-10-21 20:49:20|||||||||100
1634849370000|2021-10-21 20:49:30|||||||||100
1634849380000|2021-10-21 20:49:40|||||||||100
1634849390000|2021-10-21 20:49:50|||||||||150
1634849410000|2021-10-21 20:50:10|||||||||50
1634849420000|2021-10-21 20:50:20|||||||||100
1634849430000|2021-10-21 20:50:30|||||||||20
1634849440000|2021-10-21 20:50:40|||||||||50
1634849450000|2021-10-21 20:50:50|4119|4113|4119|4110|4119|4113|4119|4110|210
1634849460000|2021-10-21 20:51:00|4112|4111|4119|4111|4119|4111|4112|4111|0
1634849470000|2021-10-21 20:51:10|||||||||1
1634849510000|2021-10-21 20:51:50|||||||||10
1634849520000|2021-10-21 20:52:00||4112||4112||4112||4112|0
1634849540000|2021-10-21 20:52:20|4112|4111|4112|4111|4112|4111|4112|4111|500
1634849550000|2021-10-21 20:52:30|4119|4113|4119|4112|4119|4115|4119|4111|3000
1634849560000|2021-10-21 20:52:40|||||||||1
1634849690000|2021-10-21 20:54:50||4118||4118||4118||4118|2
1634849710000|2021-10-21 20:55:10|||||||||120
1634849740000|2021-10-21 20:55:40|||||||||100
1634849760000|2021-10-21 20:56:00|||||||||507
1634849770000|2021-10-21 20:56:10|||||||||8
1634849790000|2021-10-21 20:56:30|||||||||1
1634849810000|2021-10-21 20:56:50|4118|4115|4118|4115|4118|4115|4118|4115|372
1634849910000|2021-10-21 20:58:30|||||||||422
1634849920000|2021-10-21 20:58:40|4119|4118|4119|4115|4119|4118|4119|4115|220
1634849930000|2021-10-21 20:58:50|||||||||5
1634849940000|2021-10-21 20:59:00|||||||||5
1634849980000|2021-10-21 20:59:40|||||||||2000
1634850000000|2021-10-21 21:00:00|||||||||3
1634850010000|2021-10-21 21:00:10||4116||4115||4116||4115|1225
1634850040000|2021-10-21 21:00:40|4120||4120||4120||4120||300
1634850060000|2021-10-21 21:01:00||4113||4113||4113||4113|0
1634850070000|2021-10-21 21:01:10||4114||4114||4114||4114|0
1634850110000|2021-10-21 21:01:50||4119||4119||4119||4119|8
1634850120000|2021-10-21 21:02:00|||||||||1
1634850130000|2021-10-21 21:02:10|||||||||35
1634850160000|2021-10-21 21:02:40|||||||||4
1634850170000|2021-10-21 21:02:50|||||||||6
1634850210000|2021-10-21 21:03:30|||||||||500
1634850220000|2021-10-21 21:03:40|||||||||433
1634850230000|2021-10-21 21:03:50|||||||||22
1634850250000|2021-10-21 21:04:10|||||||||125
1634850260000|2021-10-21 21:04:20|||||||||171
1634850280000|2021-10-21 21:04:40||4116||4116||4116||4116|281
1634850290000|2021-10-21 21:04:50||4119||4119||4119||4119|236
1634850310000|2021-10-21 21:05:10|||||||||3
1634850320000|2021-10-21 21:05:20|||||||||60
1634850330000|2021-10-21 21:05:30|||||||||201
1634850360000|2021-10-21 21:06:00|||||||||202
1634850380000|2021-10-21 21:06:20|||||||||10
1634850400000|2021-10-21 21:06:40|||||||||500
1634850410000|2021-10-21 21:06:50|||||||||500
1634850420000|2021-10-21 21:07:00|||||||||100
1634850460000|2021-10-21 21:07:40|||||||||20
1634850490000|2021-10-21 21:08:10|||||||||50
1634850510000|2021-10-21 21:08:30|||||||||40
1634850530000|2021-10-21 21:08:50|4125||4125||4125||4125||898
1634850560000|2021-10-21 21:09:20||4120||4120||4120||4120|0
1634850570000|2021-10-21 21:09:30|||||||||19800
1634850620000|2021-10-21 21:10:20|||||||||3
1634850630000|2021-10-21 21:10:30|||||||||100
1634850640000|2021-10-21 21:10:40||4119||4119||4119||4119|0
1634850670000|2021-10-21 21:11:10|||||||||1
1634850680000|2021-10-21 21:11:20|||||||||2
1634850710000|2021-10-21 21:11:50|4135|4120|4136|4119|4136|4120|4135|4119|195
1634850720000|2021-10-21 21:12:00|||||||||18
1634850730000|2021-10-21 21:12:10||4130||4119||4130||4119|307
1634850740000|2021-10-21 21:12:20|||||||||176
1634850750000|2021-10-21 21:12:30||4125||4125||4125||4125|0
1634850820000|2021-10-21 21:13:40|||||||||1000
1634850890000|2021-10-21 21:14:50|||||||||77
1634850930000|2021-10-21 21:15:30|||||||||50
1634850950000|2021-10-21 21:15:50|||||||||9
1634850960000|2021-10-21 21:16:00|||||||||81
1634851000000|2021-10-21 21:16:40|||||||||3
1634851010000|2021-10-21 21:16:50|4135|4119|4135|4119|4135|4119|4135|4119|0
1634851060000|2021-10-21 21:17:40||4127||4127||4127||4127|0
1634851220000|2021-10-21 21:20:20||4126||4126||4126||4126|50
1634851260000|2021-10-21 21:21:00|||||||||1
1634851270000|2021-10-21 21:21:10||4120||4120||4120||4120|0
1634851280000|2021-10-21 21:21:20|||||||||50
1634851290000|2021-10-21 21:21:30|4132||4135||4135||4132||129
1634851300000|2021-10-21 21:21:40||4127||4127||4127||4127|0
1634851320000|2021-10-21 21:22:00|||||||||100
1634851410000|2021-10-21 21:23:30|||||||||50
1634851430000|2021-10-21 21:23:50|||||||||2
1634851450000|2021-10-21 21:24:10|||||||||20
1634851460000|2021-10-21 21:24:20|||||||||3
1634851480000|2021-10-21 21:24:40|4128||4128||4128||4128||0
1634851500000|2021-10-21 21:25:00|4135||4135||4135||4135||0
1634851540000|2021-10-21 21:25:40|4133|4120|4135|4119|4135|4120|4130|4119|917
1634851550000|2021-10-21 21:25:50|||||||||10
1634851590000|2021-10-21 21:26:30|||||||||10
1634851600000|2021-10-21 21:26:40|||||||||10
1634851640000|2021-10-21 21:27:20|||||||||1
1634851650000|2021-10-21 21:27:30|4134||4134||4134||4134||0
1634851670000|2021-10-21 21:27:50||4127||4127||4127||4127|0
1634851680000|2021-10-21 21:28:00|||||||||25
1634851700000|2021-10-21 21:28:20|||||||||3
1634851750000|2021-10-21 21:29:10|||||||||10
1634851930000|2021-10-21 21:32:10|4130||4134||4134||4130||1000
1634851960000|2021-10-21 21:32:40|4130||4130||4130||4130||0
1634851970000|2021-10-21 21:32:50|||||||||21
1634851990000|2021-10-21 21:33:10|||||||||1
1634852080000|2021-10-21 21:34:40|||||||||100
1634852290000|2021-10-21 21:38:10|4134|4122|4134|4122|4134|4122|4134|4122|477
1634852360000|2021-10-21 21:39:20|||||||||10
1634852370000|2021-10-21 21:39:30|4133||4133||4133||4133||0
1634852390000|2021-10-21 21:39:50||4127||4127||4127||4127|0
1634852400000|2021-10-21 21:40:00|||||||||101
1634852430000|2021-10-21 21:40:30|||||||||1
1634852490000|2021-10-21 21:41:30||4125||4125||4125||4125|0
1634852560000|2021-10-21 21:42:40|||||||||25
1634852760000|2021-10-21 21:46:00||4122||4122||4122||4122|11
1634852820000|2021-10-21 21:47:00|||||||||45
1634852830000|2021-10-21 21:47:10||4130||4130||4130||4130|0
1634852840000|2021-10-21 21:47:20||4125||4122||4125||4122|1500
1634852900000|2021-10-21 21:48:20|||||||||3
1634852940000|2021-10-21 21:49:00|||||||||50
1634853000000|2021-10-21 21:50:00|||||||||1
1634853150000|2021-10-21 21:52:30|||||||||3
1634853200000|2021-10-21 21:53:20|||||||||3
1634853210000|2021-10-21 21:53:30|||||||||3
1634853250000|2021-10-21 21:54:10|||||||||4
1634853270000|2021-10-21 21:54:30||4130||4130||4130||4130|12
1634853280000|2021-10-21 21:54:40|||||||||2
1634853290000|2021-10-21 21:54:50||4125||4125||4125||4125|122
1634853310000|2021-10-21 21:55:10||4130||4130||4130||4130|0
1634853320000|2021-10-21 21:55:20|||||||||5
1634853420000|2021-10-21 21:57:00|||||||||1
1634853430000|2021-10-21 21:57:10|||||||||10
1634853490000|2021-10-21 21:58:10|||||||||15
1634853500000|2021-10-21 21:58:20|||||||||5
1634853560000|2021-10-21 21:59:20|4130|4125|4130|4125|4130|4125|4130|4125|182
1634853570000|2021-10-21 21:59:30|||||||||1
1634853590000|2021-10-21 21:59:50|4127|4122|4127|4122|4127|4122|4127|4122|53
1634853730000|2021-10-21 22:02:10||4123||4123||4123||4123|148
1634853760000|2021-10-21 22:02:40|||||||||10
1634853830000|2021-10-21 22:03:50|||||||||25
1634853880000|2021-10-21 22:04:40||4125||4123||4125||4123|17
1634853900000|2021-10-21 22:05:00|4140|4127|4140|4140|4140|4140|4140|4127|3106
1634853910000|2021-10-21 22:05:10|4145||4145||4145||4145||540
1634853920000|2021-10-21 22:05:20|||||||||879
1634853960000|2021-10-21 22:06:00|||||||||500
1634853970000|2021-10-21 22:06:10|||||||||500
1634853980000|2021-10-21 22:06:20|||||||||500
1634854000000|2021-10-21 22:06:40|||||||||500
1634854010000|2021-10-21 22:06:50|4140|4127|4140|4127|4140|4127|4140|4127|235
1634854040000|2021-10-21 22:07:20|||||||||3
1634854050000|2021-10-21 22:07:30|||||||||100
1634854080000|2021-10-21 22:08:00||4130||4130||4130||4130|0
1634854090000|2021-10-21 22:08:10||4131||4131||4131||4131|0
1634854100000|2021-10-21 22:08:20|||||||||32
1634854140000|2021-10-21 22:09:00|||||||||38
1634854210000|2021-10-21 22:10:10||4132||4132||4132||4132|3
1634854240000|2021-10-21 22:10:40||4135||4135||4135||4135|0
1634854260000|2021-10-21 22:11:00||4137||4137||4137||4137|0
1634854270000|2021-10-21 22:11:10|4145|4135|4145|4142|4145|4142|4145|4135|165
1634854280000|2021-10-21 22:11:20|4146||4147||4147||4146||700
1634854290000|2021-10-21 22:11:30||4140||4140||4140||4140|0
1634854300000|2021-10-21 22:11:40||4142||4142||4142||4142|0
1634854310000|2021-10-21 22:11:50|4146|4132|4142|4132|4146|4132|4142|4132|250
1634854320000|2021-10-21 22:12:00|4146||4146||4146||4146||0
1634854330000|2021-10-21 22:12:10|||||||||300
1634854340000|2021-10-21 22:12:20|4145||4145||4145||4145||2
1634854370000|2021-10-21 22:12:50|||||||||45
1634854390000|2021-10-21 22:13:10|||||||||100
1634854420000|2021-10-21 22:13:40|4143||4143||4143||4143||0
1634854440000|2021-10-21 22:14:00|4142||4142||4142||4142||0
1634854450000|2021-10-21 22:14:10|4140||4140||4140||4140||0
1634854470000|2021-10-21 22:14:30|||||||||2
1634854480000|2021-10-21 22:14:40|4132|4127|4140|4123|4140|4127|4132|4123|1658
1634854520000|2021-10-21 22:15:20|4138||4138||4138||4138||0
1634854570000|2021-10-21 22:16:10|||||||||100
1634854620000|2021-10-21 22:17:00||4124||4124||4124||4124|0
1634854650000|2021-10-21 22:17:30|4132|4125|4132|4125|4132|4125|4132|4125|0
1634854730000|2021-10-21 22:18:50|4130||4130||4130||4130||100
1634854740000|2021-10-21 22:19:00|||||||||10
1634854760000|2021-10-21 22:19:20|4128|4124|4128|4123|4128|4124|4128|4123|500
1634854770000|2021-10-21 22:19:30|4130||4130||4130||4130||9
1634854800000|2021-10-21 22:20:00||4125||4125||4125||4125|0
1634854820000|2021-10-21 22:20:20||4124||4124||4124||4124|250
1634854890000|2021-10-21 22:21:30||4125||4125||4125||4125|0
1634854980000|2021-10-21 22:23:00|||||||||100
1634854990000|2021-10-21 22:23:10|4132||4132||4132||4132||500
1634855030000|2021-10-21 22:23:50|4138|4132|4138|4132|4138|4132|4138|4132|562
1634855050000|2021-10-21 22:24:10|4139||4143||4143||4139||1000
1634855100000|2021-10-21 22:25:00|4144||4142||4150||4142||105
1634855120000|2021-10-21 22:25:20|4149|4125|4149|4125|4149|4142|4149|4125|570
1634855130000|2021-10-21 22:25:30|4142|4142|4142|4125|4142|4142|4142|4125|585
1634855140000|2021-10-21 22:25:40|4149|4144|4142|4125|4149|4144|4142|4125|200
1634855220000|2021-10-21 22:27:00|4141|4134|4141|4134|4141|4134|4141|4134|1
1634855240000|2021-10-21 22:27:20|4139|4125|4139|4125|4139|4125|4139|4125|110
1634855270000|2021-10-21 22:27:50|||||||||5
1634855280000|2021-10-21 22:28:00||4128||4125||4130||4125|250
1634855290000|2021-10-21 22:28:10|4136||4134||4136||4134||0
1634855310000|2021-10-21 22:28:30|4136|4128|4138|4129|4139|4129|4136|4128|750
1634855320000|2021-10-21 22:28:40|4137||4137||4137||4137||300
1634855330000|2021-10-21 22:28:50||4125||4125||4125||4125|250
1634855360000|2021-10-21 22:29:20|||||||||10
1634855370000|2021-10-21 22:29:30|4133|4123|4129|4123|4133|4123|4129|4123|803
1634855380000|2021-10-21 22:29:40|4133||4133||4133||4133||0
1634855390000|2021-10-21 22:29:50|4135||4135||4135||4135||0
1634855400000|2021-10-21 22:30:00|4131||4131||4131||4131||0
1634855410000|2021-10-21 22:30:10|4130||4129||4130||4129||0
1634855430000|2021-10-21 22:30:30|4130|4119|4130|4118|4130|4119|4130|4118|400
1634855440000|2021-10-21 22:30:40|4129||4129||4129||4129||0
1634855450000|2021-10-21 22:30:50|4120|4115|4129|4115|4129|4115|4120|4115|210
1634855460000|2021-10-21 22:31:00|4128||4128||4128||4128||90
1634855470000|2021-10-21 22:31:10|||||||||10
1634855480000|2021-10-21 22:31:20|4127||4127||4127||4127||0
1634855500000|2021-10-21 22:31:40||4112||4112||4112||4112|500
1634855510000|2021-10-21 22:31:50|4120|4110|4126|4110|4126|4110|4120|4110|150
1634855530000|2021-10-21 22:32:10||4115||4115||4115||4115|0
1634855550000|2021-10-21 22:32:30|4123|4110|4115|4110|4123|4110|4115|4110|600
1634855560000|2021-10-21 22:32:40|4126||4126||4126||4126||5
1634855580000|2021-10-21 22:33:00|||||||||25
1634855590000|2021-10-21 22:33:10||4115||4115||4115||4115|70
1634855610000|2021-10-21 22:33:30|||||||||250
1634855620000|2021-10-21 22:33:40|4115|4110|4126|4110|4126|4110|4115|4110|231
1634855660000|2021-10-21 22:34:20|4125|4112|4125|4112|4125|4112|4125|4112|0
1634855700000|2021-10-21 22:35:00||4110||4110||4110||4110|404
1634855710000|2021-10-21 22:35:10|||||||||500
1634855720000|2021-10-21 22:35:20|4122|4108|4125|4108|4125|4108|4110|4108|1524
1634855730000|2021-10-21 22:35:30|4120|4103|4120|4103|4120|4103|4120|4103|120
1634855760000|2021-10-21 22:36:00|4118|4107|4118|4107|4118|4107|4118|4107|250
1634855780000|2021-10-21 22:36:20||4105||4105||4105||4105|252
1634855790000|2021-10-21 22:36:30||4103||4103||4103||4103|132
1634855810000|2021-10-21 22:36:50|4114|4100|4114|4100|4114|4100|4114|4100|3100
1634855820000|2021-10-21 22:37:00|4118|4085|4120|4100|4120|4100|4100|4085|3052
1634855930000|2021-10-21 22:38:50|||||||||80
1634855970000|2021-10-21 22:39:30|||||||||1
1634855990000|2021-10-21 22:39:50|4117|4095|4117|4095|4117|4095|4117|4095|0
1634856000000|2021-10-21 22:40:00|4091|4090|4091|4090|4091|4090|4091|4090|234
1634856010000|2021-10-21 22:40:10|4116||4116||4116||4116||292
1634856020000|2021-10-21 22:40:20|||||||||2
1634856040000|2021-10-21 22:40:40|4108||4108||4108||4108||0
1634856050000|2021-10-21 22:40:50||4091||4091||4091||4091|0
1634856080000|2021-10-21 22:41:20|4104|4095|4108|4100|4108|4100|4104|4095|1080
1634856100000|2021-10-21 22:41:40|4106|4102|4106|4100|4106|4102|4106|4100|2570
1634856110000|2021-10-21 22:41:50|4108||4108||4108||4108||5
1634856140000|2021-10-21 22:42:20|||||||||5
1634856160000|2021-10-21 22:42:40|4107||4107||4107||4107||5
1634856180000|2021-10-21 22:43:00||4104||4104||4104||4104|5
1634856210000|2021-10-21 22:43:30|||||||||5
1634856280000|2021-10-21 22:44:40|4103|4100|4103|4100|4103|4100|4103|4100|155
1634856300000|2021-10-21 22:45:00|||||||||1
1634856330000|2021-10-21 22:45:30|||||||||400
1634856430000|2021-10-21 22:47:10|||||||||100
1634856440000|2021-10-21 22:47:20|4107||4107||4107||4107||939
1634856450000|2021-10-21 22:47:30||4103||4103||4103||4103|0
1634856500000|2021-10-21 22:48:20|||||||||25
1634856630000|2021-10-21 22:50:30||4100||4100||4100||4100|0
1634856670000|2021-10-21 22:51:10|||||||||1
1634856860000|2021-10-21 22:54:20|||||||||269
1634856870000|2021-10-21 22:54:30|4116||4116||4116||4116||0
1634856900000|2021-10-21 22:55:00||4107||4107||4107||4107|0
1634857010000|2021-10-21 22:56:50|4110|4100|4110|4100|4110|4100|4110|4100|310
1634857060000|2021-10-21 22:57:40|4116||4116||4116||4116||15
1634857100000|2021-10-21 22:58:20|4115||4115||4115||4115||0
1634857190000|2021-10-21 22:59:50|||||||||1250
1634857440000|2021-10-21 23:04:00|||||||||862
1634857920000|2021-10-21 23:12:00|4110|4096|4110|4096|4110|4096|4110|4096|1787
1634858080000|2021-10-21 23:14:40|||||||||5
1634858180000|2021-10-21 23:16:20|||||||||20
1634858190000|2021-10-21 23:16:30|4105||4105||4105||4105||24
1634858220000|2021-10-21 23:17:00|||||||||2000
1634858260000|2021-10-21 23:17:40||4100||4100||4100||4100|84
1634858270000|2021-10-21 23:17:50|||||||||100
1634858350000|2021-10-21 23:19:10|4115||4115||4115||4115||1000
1634858400000|2021-10-21 23:20:00|||||||||100
1634858460000|2021-10-21 23:21:00|4125|4120|4125|4120|4125|4120|4125|4120|626
1634858490000|2021-10-21 23:21:30|||||||||874
1634858500000|2021-10-21 23:21:40|4120|4100|4120|4100|4120|4100|4120|4100|0
1634858530000|2021-10-21 23:22:10||4101||4101||4101||4101|0
1634858560000|2021-10-21 23:22:40|||||||||1
1634858940000|2021-10-21 23:29:00|4119|4110|4119|4110|4119|4110|4119|4110|50
1634859020000|2021-10-21 23:30:20||4101||4101||4101||4101|50
1634859060000|2021-10-21 23:31:00||4100||4100||4100||4100|210
1634859080000|2021-10-21 23:31:20|4117||4117||4117||4117||0
1634859150000|2021-10-21 23:32:30|||||||||50
1634859490000|2021-10-21 23:38:10|4119||4119||4119||4119||200
1634859510000|2021-10-21 23:38:30||4101||4101||4101||4101|0
1634859720000|2021-10-21 23:42:00|||||||||21
1634859870000|2021-10-21 23:44:30|||||||||1
1634859880000|2021-10-21 23:44:40|4111||4111||4111||4111||1
1634859960000|2021-10-21 23:46:00|||||||||25
1634860010000|2021-10-21 23:46:50|4121|4100|4121|4100|4121|4100|4121|4100|0
1634860100000|2021-10-21 23:48:20|4120|4099|4121|4100|4121|4100|4120|4099|0
1634860110000|2021-10-21 23:48:30|4111|4099|4111|4099|4111|4099|4111|4099|0
1634860120000|2021-10-21 23:48:40|4112|4100|4112|4100|4112|4100|4112|4100|0
1634860190000|2021-10-21 23:49:50|4111|4099|4111|4099|4111|4099|4111|4099|0
1634860210000|2021-10-21 23:50:10|4121|4100|4120|4099|4121|4100|4120|4099|0
1634860250000|2021-10-21 23:50:50|4121|4100|4121|4100|4121|4100|4121|4100|0
1634860260000|2021-10-21 23:51:00|4120|4099|4121|4100|4121|4100|4120|4099|0
1634860280000|2021-10-21 23:51:20|4120|4099|4120|4099|4121|4100|4120|4099|0
1634860330000|2021-10-21 23:52:10|4121|4100|4120|4099|4121|4100|4120|4099|0
1634860360000|2021-10-21 23:52:40|4121|4100|4121|4100|4121|4100|4121|4100|0
1634860420000|2021-10-21 23:53:40|4120|4099|4120|4099|4120|4099|4120|4099|0
1634860430000|2021-10-21 23:53:50|4121|4100|4121|4100|4121|4100|4121|4100|0
1634860450000|2021-10-21 23:54:10|4120|4099|4121|4100|4121|4100|4120|4099|0
1634860460000|2021-10-21 23:54:20|4119|4099|4119|4099|4119|4099|4119|4099|0
1634860490000|2021-10-21 23:54:50|4120|4100|4119|4099|4120|4100|4119|4099|0
1634860500000|2021-10-21 23:55:00|4120|4098|4119|4098|4120|4099|4119|4098|0
1634860510000|2021-10-21 23:55:10|4120||4118||4120||4118||0
1634860530000|2021-10-21 23:55:30|4120|4099|4110|4098|4120|4099|4110|4098|0
1634860540000|2021-10-21 23:55:40|4111|4099|4111|4099|4111|4099|4111|4099|0
1634860550000|2021-10-21 23:55:50|4110|4098|4110|4098|4110|4098|4110|4098|0
1634860600000|2021-10-21 23:56:40|4121|4099|4109|4099|4121|4099|4108|4098|0
1634860610000|2021-10-21 23:56:50|4108|4098|4109|4099|4109|4099|4108|4098|0
1634860620000|2021-10-21 23:57:00|4108|4098|4108|4098|4108|4098|4108|4098|0
1634860660000|2021-10-21 23:57:40|4109|4099|4109|4099|4109|4099|4109|4099|0
1634860680000|2021-10-21 23:58:00|4108|4098|4108|4098|4108|4098|4108|4098|0
1634860690000|2021-10-21 23:58:10|4109|4099|4109|4099|4109|4099|4109|4099|0
1634860710000|2021-10-21 23:58:30|4108|4098|4108|4098|4109|4099|4108|4098|0
1634860740000|2021-10-21 23:59:00|4109|4099|4109|4099|4109|4099|4109|4099|0
1634860750000|2021-10-21 23:59:10|4108|4098|4104|4098|4120|4099|4104|4098|0
1634860780000|2021-10-21 23:59:40|4119|4099|4120|4098|4120|4099|4119|4098|0
1634889790000|2021-10-22 08:03:10|4173||4173||4173||4173||0
1634889810000|2021-10-22 08:03:30|4175||4175||4175||4175||135
1634889930000|2021-10-22 08:05:30|||||||||50
1634889960000|2021-10-22 08:06:00|4110||4110||4110||4110||50
1634890070000|2021-10-22 08:07:50|||||||||50
1634890080000|2021-10-22 08:08:00|||||||||4
1634890180000|2021-10-22 08:09:40|4175||4111||4175||4111||183
1634890360000|2021-10-22 08:12:40|4175||4175||4175||4175||0
1634891040000|2021-10-22 08:24:00|4111||4175||4175||4111||265
1634891080000|2021-10-22 08:24:40|4174||4169||4174||4169||0
1634891090000|2021-10-22 08:24:50|4130||4130||4130||4130||0
1634891100000|2021-10-22 08:25:00|4129||4128||4130||4128||0
1634891110000|2021-10-22 08:25:10|4127||4124||4127||4124||0
1634891120000|2021-10-22 08:25:20|4123||4121||4123||4121||0
1634891130000|2021-10-22 08:25:30|4120||4111||4120||4111||0
1634891140000|2021-10-22 08:25:40|4169||4169||4169||4169||34
1634891290000|2021-10-22 08:28:10|4130||4130||4130||4130||0
1634891300000|2021-10-22 08:28:20|4127||4127||4127||4127||0
1634891310000|2021-10-22 08:28:30|4125||4125||4125||4125||0
1634891320000|2021-10-22 08:28:40|4123||4123||4123||4123||0
1634891330000|2021-10-22 08:28:50|4122||4122||4122||4122||0
1634891380000|2021-10-22 08:29:40|4121||4121||4121||4121||0
1634891390000|2021-10-22 08:29:50|4120||4120||4120||4120||0
1634891400000|2021-10-22 08:30:00|4118||4118||4118||4118||0
1634891440000|2021-10-22 08:30:40|4169||4169||4169||4169||0
1634891480000|2021-10-22 08:31:20|4113||4113||4113||4113||0
1634891490000|2021-10-22 08:31:30|4110||4110||4110||4110||0
1634891500000|2021-10-22 08:31:40|4107||4107||4107||4107||0
1634891530000|2021-10-22 08:32:10|4169||4169||4169||4169||0
1634891720000|2021-10-22 08:35:20|4130||4130||4130||4130||0
1634892000000|2021-10-22 08:40:00|||||||||2
1634892020000|2021-10-22 08:40:20|||||||||4
1634892050000|2021-10-22 08:40:50|||||||||1
1634893380000|2021-10-22 09:03:00|||||||||22
1634893500000|2021-10-22 09:05:00|||||||||1
1634893530000|2021-10-22 09:05:30|||||||||8
1634893570000|2021-10-22 09:06:10|||||||||14
1634893680000|2021-10-22 09:08:00|4150||4150||4150||4150||163
1634893710000|2021-10-22 09:08:30|||||||||2
1634893820000|2021-10-22 09:10:20|||||||||4
1634893910000|2021-10-22 09:11:50|||||||||50
1634894060000|2021-10-22 09:14:20|||||||||13
1634894100000|2021-10-22 09:15:00|||||||||15
1634894120000|2021-10-22 09:15:20|||||||||6
1634894130000|2021-10-22 09:15:30|||||||||5
1634894460000|2021-10-22 09:21:00|4128||4128||4128||4128||0
1634894590000|2021-10-22 09:23:10|||||||||5
1634894880000|2021-10-22 09:28:00|||||||||10
1634895290000|2021-10-22 09:34:50|4110||4110||4110||4110||0
1634895310000|2021-10-22 09:35:10||4105||4105||4105||4105|0
1634895330000|2021-10-22 09:35:30|||||||||2
1634895380000|2021-10-22 09:36:20|4128||4128||4128||4128||82
1634895590000|2021-10-22 09:39:50|||||||||1
1634895750000|2021-10-22 09:42:30|||||||||500
1634896130000|2021-10-22 09:48:50|||||||||7
1634896310000|2021-10-22 09:51:50|||||||||10
1634896350000|2021-10-22 09:52:30|||||||||100
1634896520000|2021-10-22 09:55:20||4102||4102||4102||4102|100
1634896550000|2021-10-22 09:55:50||4110||4110||4110||4110|0
1634896750000|2021-10-22 09:59:10|||||||||2
1634896810000|2021-10-22 10:00:10|||||||||1
1634897060000|2021-10-22 10:04:20||4116||4116||4116||4116|0
1634897230000|2021-10-22 10:07:10|||||||||2
1634897390000|2021-10-22 10:09:50|||||||||18
1634897560000|2021-10-22 10:12:40|||||||||25
1634897690000|2021-10-22 10:14:50|||||||||10
1634898270000|2021-10-22 10:24:30|||||||||10
1634898990000|2021-10-22 10:36:30|||||||||47
1634899090000|2021-10-22 10:38:10|||||||||52
1634899120000|2021-10-22 10:38:40||4120||4120||4120||4120|0
1634899130000|2021-10-22 10:38:50||4116||4116||4116||4116|100
1634899370000|2021-10-22 10:42:50|||||||||7
1634899640000|2021-10-22 10:47:20|||||||||10
1634900030000|2021-10-22 10:53:50|||||||||15
1634900160000|2021-10-22 10:56:00|||||||||2
1634900400000|2021-10-22 11:00:00|4120|4110|4120|4110|4120|4110|4120|4110|243
1634900510000|2021-10-22 11:01:50|||||||||25
1634900700000|2021-10-22 11:05:00|4118|4108|4110|4104|4118|4108|4110|4104|567
1634900710000|2021-10-22 11:05:10|4109|4102|4109|4102|4109|4102|4109|4102|80
1634900800000|2021-10-22 11:06:40|||||||||200
1634900870000|2021-10-22 11:07:50|4108||4108||4108||4108||0
1634900900000|2021-10-22 11:08:20|4107||4107||4107||4107||0
1634900970000|2021-10-22 11:09:30|||||||||180
1634901020000|2021-10-22 11:10:20|||||||||200
1634901040000|2021-10-22 11:10:40|4109|4107|4109|4107|4109|4107|4109|4107|243
1634901050000|2021-10-22 11:10:50|||||||||1
1634901060000|2021-10-22 11:11:00||4102||4102||4102||4102|150
1634901120000|2021-10-22 11:12:00|||||||||37
1634901130000|2021-10-22 11:12:10|4107||4107||4107||4107||0
1634901150000|2021-10-22 11:12:30|||||||||3
1634901240000|2021-10-22 11:14:00|4105||4105||4105||4105||0
1634901250000|2021-10-22 11:14:10|4107||4107||4107||4107||100
1634901280000|2021-10-22 11:14:40|4109||4109||4109||4109||70
1634901380000|2021-10-22 11:16:20|4107||4107||4107||4107||0
1634901390000|2021-10-22 11:16:30|||||||||100
1634901420000|2021-10-22 11:17:00|4105||4105||4105||4105||0
1634901450000|2021-10-22 11:17:30|4107|4105|4107|4105|4107|4105|4107|4105|200
1634901470000|2021-10-22 11:17:50|||||||||3
1634901610000|2021-10-22 11:20:10|4110||4110||4110||4110||200
1634901620000|2021-10-22 11:20:20||4102||4102||4102||4102|110
1634901710000|2021-10-22 11:21:50||4105||4105||4105||4105|0
1634901790000|2021-10-22 11:23:10|||||||||149
1634901830000|2021-10-22 11:23:50|4120||4120||4120||4120||60
1634901940000|2021-10-22 11:25:40|4117|4102|4117|4102|4117|4102|4117|4102|800
1634901980000|2021-10-22 11:26:20|4120||4120||4120||4120||0
1634902010000|2021-10-22 11:26:50|||||||||5
1634902170000|2021-10-22 11:29:30|||||||||6
1634902220000|2021-10-22 11:30:20||4105||4105||4105||4105|0
1634902380000|2021-10-22 11:33:00|4130||4130||4130||4130||0
1634902410000|2021-10-22 11:33:30||4111||4111||4111||4111|0
1634902470000|2021-10-22 11:34:30||4105||4105||4105||4105|0
1634902500000|2021-10-22 11:35:00||4114||4114||4114||4114|3
1634902520000|2021-10-22 11:35:20||4110||4110||4110||4110|0
1634902550000|2021-10-22 11:35:50||4115||4115||4115||4115|0
1634902570000|2021-10-22 11:36:10||4105||4105||4105||4105|0
1634902580000|2021-10-22 11:36:20|4116||4116||4116||4116||9
1634902620000|2021-10-22 11:37:00|||||||||2
1634902680000|2021-10-22 11:38:00||4102||4102||4102||4102|120
1634902690000|2021-10-22 11:38:10|4115||4115||4115||4115||0
1634902720000|2021-10-22 11:38:40|||||||||1
1634903000000|2021-10-22 11:43:20|||||||||15
1634903020000|2021-10-22 11:43:40|||||||||6
1634903100000|2021-10-22 11:45:00|||||||||100
1634903190000|2021-10-22 11:46:30||4103||4103||4103||4103|0
1634903210000|2021-10-22 11:46:50||4105||4105||4105||4105|0
1634903230000|2021-10-22 11:47:10||4106||4106||4106||4106|0
1634903360000|2021-10-22 11:49:20|||||||||3
1634903630000|2021-10-22 11:53:50||4110||4110||4110||4110|150
1634903640000|2021-10-22 11:54:00|||||||||88
1634903660000|2021-10-22 11:54:20|||||||||5
1634903700000|2021-10-22 11:55:00|||||||||56
1634903770000|2021-10-22 11:56:10|4129||4129||4129||4129||0
1634903790000|2021-10-22 11:56:30|||||||||1
1634903810000|2021-10-22 11:56:50|||||||||2
1634903830000|2021-10-22 11:57:10|||||||||1
1634903840000|2021-10-22 11:57:20|||||||||22
1634903960000|2021-10-22 11:59:20|||||||||30
1634903970000|2021-10-22 11:59:30|4115||4115||4115||4115||0
1634904000000|2021-10-22 12:00:00|||||||||100
1634904030000|2021-10-22 12:00:30|4129|4115|4130|4115|4130|4115|4129|4115|119
1634904140000|2021-10-22 12:02:20|||||||||5
1634904200000|2021-10-22 12:03:20|||||||||99
1634904330000|2021-10-22 12:05:30|||||||||200
1634904520000|2021-10-22 12:08:40|||||||||1
1634905080000|2021-10-22 12:18:00|4129||4129||4129||4129||1
1634905120000|2021-10-22 12:18:40|4130||4130||4130||4130||160
1634905190000|2021-10-22 12:19:50|||||||||177
1634905220000|2021-10-22 12:20:20|||||||||10
1634905290000|2021-10-22 12:21:30|4127|4112|4126|4112|4130|4112|4126|4112|1113
1634905330000|2021-10-22 12:22:10|4130|4114|4130|4114|4130|4114|4130|4114|0
1634905340000|2021-10-22 12:22:20|||||||||32
1634905390000|2021-10-22 12:23:10||4115||4115||4115||4115|0
1634905450000|2021-10-22 12:24:10|||||||||3
1634905590000|2021-10-22 12:26:30||4117||4115||4117||4115|150
1634905680000|2021-10-22 12:28:00|||||||||100
1634905790000|2021-10-22 12:29:50|4128||4128||4128||4128||0
1634905810000|2021-10-22 12:30:10|||||||||50
1634905990000|2021-10-22 12:33:10|4124||4122||4124||4122||750
1634906000000|2021-10-22 12:33:20|4128||4128||4128||4128||0
1634906010000|2021-10-22 12:33:30||4120||4115||4120||4115|125
1634906110000|2021-10-22 12:35:10|||||||||151
1634906150000|2021-10-22 12:35:50|||||||||1
1634906250000|2021-10-22 12:37:30|4126||4126||4126||4126||100
1634906260000|2021-10-22 12:37:40|||||||||100
1634906270000|2021-10-22 12:37:50|4128||4128||4128||4128||0
1634906400000|2021-10-22 12:40:00|||||||||2
1634906480000|2021-10-22 12:41:20|||||||||24
1634906510000|2021-10-22 12:41:50|||||||||12
1634906620000|2021-10-22 12:43:40|||||||||1
1634906780000|2021-10-22 12:46:20|||||||||1
1634906890000|2021-10-22 12:48:10|||||||||101
1634906980000|2021-10-22 12:49:40|||||||||5
1634907000000|2021-10-22 12:50:00|4123||4123||4123||4123||5
1634907030000|2021-10-22 12:50:30|||||||||1
1634907080000|2021-10-22 12:51:20|4128|4120|4128|4120|4128|4120|4128|4120|599
1634907120000|2021-10-22 12:52:00|||||||||100
1634907130000|2021-10-22 12:52:10|||||||||25
1634907180000|2021-10-22 12:53:00|4130||4130||4130||4130||300
1634907360000|2021-10-22 12:56:00|4128|4125|4128|4125|4128|4125|4128|4125|297
1634907400000|2021-10-22 12:56:40|||||||||35
1634907410000|2021-10-22 12:56:50|||||||||1
1634907470000|2021-10-22 12:57:50|||||||||25
1634907480000|2021-10-22 12:58:00|||||||||20
1634907520000|2021-10-22 12:58:40|||||||||1
1634907530000|2021-10-22 12:58:50|4125|4115|4125|4115|4125|4115|4125|4115|259
1634907610000|2021-10-22 13:00:10|||||||||14
1634907630000|2021-10-22 13:00:30|||||||||1
1634907640000|2021-10-22 13:00:40|||||||||48
1634907660000|2021-10-22 13:01:00|||||||||10
1634907670000|2021-10-22 13:01:10||4120||4119||4120||4119|139
1634907690000|2021-10-22 13:01:30|||||||||2
1634907760000|2021-10-22 13:02:40|||||||||58
1634907780000|2021-10-22 13:03:00|||||||||1
1634907810000|2021-10-22 13:03:30|4123|4116|4123|4116|4123|4116|4123|4116|137
1634907820000|2021-10-22 13:03:40|||||||||112
1634907830000|2021-10-22 13:03:50|||||||||13
1634907840000|2021-10-22 13:04:00|4125||4125||4125||4125||25
1634907860000|2021-10-22 13:04:20||4115||4115||4115||4115|5
1634907870000|2021-10-22 13:04:30|4120||4125||4125||4120||203
1634907880000|2021-10-22 13:04:40||4120||4120||4120||4120|0
1634907930000|2021-10-22 13:05:30|||||||||68
1634907990000|2021-10-22 13:06:30|||||||||15
1634908020000|2021-10-22 13:07:00|||||||||50
1634908040000|2021-10-22 13:07:20|||||||||27
1634908050000|2021-10-22 13:07:30|||||||||2
1634908070000|2021-10-22 13:07:50|||||||||782
1634908090000|2021-10-22 13:08:10|4121|4115|4121|4115|4121|4115|4121|4115|68
1634908100000|2021-10-22 13:08:20|4120||4120||4120||4120||60
1634908130000|2021-10-22 13:08:50|||||||||75
1634908180000|2021-10-22 13:09:40|||||||||1
1634908210000|2021-10-22 13:10:10|||||||||300
1634908230000|2021-10-22 13:10:30|||||||||47
1634908270000|2021-10-22 13:11:10|4124||4124||4124||4124||10
1634908290000|2021-10-22 13:11:30|||||||||100
1634908300000|2021-10-22 13:11:40|||||||||32
1634908310000|2021-10-22 13:11:50||4117||4115||4117||4115|38
1634908350000|2021-10-22 13:12:30|4125||4125||4125||4125||0
1634908370000|2021-10-22 13:12:50|4122|4110|4115|4110|4122|4110|4115|4110|866
1634908400000|2021-10-22 13:13:20|||||||||3
1634908460000|2021-10-22 13:14:20|||||||||2
1634908500000|2021-10-22 13:15:00|||||||||25
1634908510000|2021-10-22 13:15:10|||||||||148
1634908590000|2021-10-22 13:16:30|||||||||27
1634908660000|2021-10-22 13:17:40|||||||||1
1634908700000|2021-10-22 13:18:20|||||||||100
1634908710000|2021-10-22 13:18:30|||||||||9
1634908750000|2021-10-22 13:19:10|||||||||55
1634908810000|2021-10-22 13:20:10|||||||||218
1634908820000|2021-10-22 13:20:20|||||||||50
1634908830000|2021-10-22 13:20:30|||||||||10
1634908840000|2021-10-22 13:20:40|||||||||10
1634908850000|2021-10-22 13:20:50|4125|4112|4125|4115|4125|4115|4125|4112|558
1634908870000|2021-10-22 13:21:10|||||||||245
1634908880000|2021-10-22 13:21:20|||||||||33
1634908890000|2021-10-22 13:21:30|4114|4110|4125|4110|4125|4110|4114|4110|300
1634908990000|2021-10-22 13:23:10|||||||||50
1634909050000|2021-10-22 13:24:10|||||||||45
1634909060000|2021-10-22 13:24:20|4124||4124||4124||4124||0
1634909080000|2021-10-22 13:24:40|4125|4106|4120|4106|4125|4106|4110|4106|937
1634909100000|2021-10-22 13:25:00|||||||||15
1634909110000|2021-10-22 13:25:10|||||||||1
1634909120000|2021-10-22 13:25:20|||||||||25
1634909130000|2021-10-22 13:25:30|||||||||50
1634909140000|2021-10-22 13:25:40|||||||||1
1634909160000|2021-10-22 13:26:00|4117||4120||4120||4117||92
1634909180000|2021-10-22 13:26:20|||||||||9
1634909190000|2021-10-22 13:26:30|4107|4105|4107|4105|4107|4105|4107|4105|600
1634909200000|2021-10-22 13:26:40|4120||4120||4120||4120||0
1634909250000|2021-10-22 13:27:30|||||||||63
1634909260000|2021-10-22 13:27:40|4103|4102|4104|4102|4120|4102|4103|4102|1488
1634909270000|2021-10-22 13:27:50||4101||4101||4101||4101|1496
1634909280000|2021-10-22 13:28:00|4101|4100|4101|4100|4101|4100|4101|4100|503
1634909290000|2021-10-22 13:28:10|4104||4104||4104||4104||507
1634909300000|2021-10-22 13:28:20||4101||4101||4101||4101|0
1634909310000|2021-10-22 13:28:30|4120|4105|4120|4105|4120|4105|4120|4105|201
1634909330000|2021-10-22 13:28:50|4119||4118||4120||4116||0
1634909350000|2021-10-22 13:29:10|||||||||1
1634909390000|2021-10-22 13:29:50|4105||4119||4119||4105||725
1634909400000|2021-10-22 13:30:00|4120|4106|4105|4093|4120|4106|4100|4093|62240
1634909410000|2021-10-22 13:30:10|4099|4095|4105|4093|4105|4097|4099|4093|742
1634909420000|2021-10-22 13:30:20|4099|4095|4099|4091|4099|4095|4099|4091|316
1634909440000|2021-10-22 13:30:40|4098|4090|4098|4092|4098|4092|4098|4090|0
1634909450000|2021-10-22 13:30:50|4110|4091|4110|4092|4110|4096|4110|4091|1950
1634909460000|2021-10-22 13:31:00||4096||4098||4101||4096|0
1634909480000|2021-10-22 13:31:20|4109|4101|4106|4100|4109|4101|4105|4095|760
1634909490000|2021-10-22 13:31:30|4104|4097|4104|4097|4104|4097|4104|4097|2099
1634909510000|2021-10-22 13:31:50|4100|4095|4100|4095|4104|4095|4100|4095|350
1634909520000|2021-10-22 13:32:00|4104|4096|4103|4095|4104|4103|4103|4095|2783
1634909530000|2021-10-22 13:32:10|4102|4096|4102|4096|4102|4096|4102|4096|200
1634909540000|2021-10-22 13:32:20||4099||4099||4099||4099|1000
1634909550000|2021-10-22 13:32:30||4097||4097||4097||4097|300
1634909560000|2021-10-22 13:32:40|4100|4096|4098|4090|4100|4096|4098|4090|509
1634909570000|2021-10-22 13:32:50|4096|4088|4078|4070|4096|4088|4077|4070|16885
1634909580000|2021-10-22 13:33:00|4076|4069|4078|4071|4078|4071|4071|4066|2813
1634909610000|2021-10-22 13:33:30|4084|4073|4085|4072|4088|4077|4084|4072|300
1634909620000|2021-10-22 13:33:40|4076|4075|4083|4075|4083|4075|4076|4075|3441
1634909630000|2021-10-22 13:33:50|4082|4076|4089|4078|4089|4082|4082|4075|913
1634909640000|2021-10-22 13:34:00|4083|4082|4089|4079|4089|4082|4083|4079|0
1634909650000|2021-10-22 13:34:10||4083||4083||4083||4083|0
1634909660000|2021-10-22 13:34:20|||||||||200
1634909670000|2021-10-22 13:34:30|4088|4080|4088|4080|4088|4080|4086|4080|1098
1634909680000|2021-10-22 13:34:40|4087||4087||4087||4087||0
1634909690000|2021-10-22 13:34:50|4086||4086||4086||4086||0
1634909710000|2021-10-22 13:35:10|4084|4079|4080|4075|4084|4079|4079|4075|2901
1634909720000|2021-10-22 13:35:20|4078||4078||4078||4078||0
1634909730000|2021-10-22 13:35:30||4073||4073||4073||4073|2092
1634909740000|2021-10-22 13:35:40|4077|4074|4077|4073|4077|4074|4077|4073|2991
1634909750000|2021-10-22 13:35:50|4075|4071|4073|4067|4075|4071|4073|4067|1410
1634909760000|2021-10-22 13:36:00|4070|4066|4067|4061|4070|4066|4067|4061|1829
1634909770000|2021-10-22 13:36:10|4063|4060|4073|4064|4074|4065|4062|4059|4920
1634909780000|2021-10-22 13:36:20|4070|4065|4073|4066|4073|4066|4070|4065|245
1634909790000|2021-10-22 13:36:30|||||||||194
1634909800000|2021-10-22 13:36:40|4076|4071|4084|4076|4086|4076|4076|4070|1568
1634909810000|2021-10-22 13:36:50|4091|4077|4093|4080|4093|4080|4091|4077|300
1634909820000|2021-10-22 13:37:00|4088|4082|4098|4089|4099|4089|4088|4082|2117
1634909840000|2021-10-22 13:37:20|4097|4094|4104|4096|4105|4097|4097|4094|1038
1634909850000|2021-10-22 13:37:30|4105|4101|4107|4102|4107|4102|4105|4101|1105
1634909870000|2021-10-22 13:37:50|4105|4101|4105|4101|4105|4101|4105|4101|0
1634909880000|2021-10-22 13:38:00||4100||4100||4100||4100|0
1634909890000|2021-10-22 13:38:10|4107|4101|4110|4105|4110|4105|4107|4101|1201
1634909900000|2021-10-22 13:38:20|4109|4103|4110|4102|4110|4103|4109|4102|300
1634909910000|2021-10-22 13:38:30|4109|4103|4108|4103|4109|4104|4105|4103|325
1634909930000|2021-10-22 13:38:50||4104||4104||4104||4104|0
1634909940000|2021-10-22 13:39:00||4105||4104||4105||4104|1376
1634909950000|2021-10-22 13:39:10|4111|4107|4111|4107|4111|4107|4111|4107|100
1634909960000|2021-10-22 13:39:20|4110|4105|4106|4101|4110|4105|4106|4101|5244
1634909970000|2021-10-22 13:39:30|4105|4099|4105|4099|4105|4099|4105|4099|0
1634909980000|2021-10-22 13:39:40|4104|4100|4098|4090|4104|4100|4098|4090|758
1634910020000|2021-10-22 13:40:20|4096|4086|4094|4085|4096|4086|4093|4085|200
1634910060000|2021-10-22 13:41:00|4090||4090||4090||4090||0
1634910070000|2021-10-22 13:41:10|4096|4088|4096|4087|4096|4089|4096|4086|2900
1634910080000|2021-10-22 13:41:20|||||||||3000
1634910100000|2021-10-22 13:41:40||4089||4089||4089||4089|0
1634910110000|2021-10-22 13:41:50|4095|4090|4095|4090|4095|4090|4095|4090|0
1634910120000|2021-10-22 13:42:00|4096|4093|4099|4093|4099|4093|4096|4093|300
1634910130000|2021-10-22 13:42:10|||||||||200
1634910140000|2021-10-22 13:42:20|4100||4100||4100||4100||0
1634910170000|2021-10-22 13:42:50||4097||4097||4097||4095|400
1634910180000|2021-10-22 13:43:00|4101|4098|4104|4098|4105|4098|4101|4098|438
1634910190000|2021-10-22 13:43:10|4103|4097|4096|4088|4103|4097|4096|4088|2042
1634910200000|2021-10-22 13:43:20|4094|4082|4091|4082|4094|4082|4091|4082|110
1634910210000|2021-10-22 13:43:30|4090|4084|4089|4080|4090|4084|4089|4080|300
1634910230000|2021-10-22 13:43:50|4088||4088||4088||4088||0
1634910240000|2021-10-22 13:44:00|4087|4077|4073|4068|4087|4077|4072|4068|6968
1634910250000|2021-10-22 13:44:10|4074|4070|4081|4073|4081|4073|4074|4070|1166
1634910260000|2021-10-22 13:44:20|4078|4070|4078|4070|4078|4070|4078|4070|0
1634910280000|2021-10-22 13:44:40|4083|4078|4086|4079|4086|4079|4083|4078|0
1634910300000|2021-10-22 13:45:00|4082|4078|4082|4079|4082|4079|4082|4078|0
1634910310000|2021-10-22 13:45:10|4086|4081|4090|4082|4090|4082|4086|4081|660
1634910330000|2021-10-22 13:45:30|4088|4084|4088|4084|4088|4084|4088|4082|0
1634910350000|2021-10-22 13:45:50|4089|4087|4095|4087|4095|4087|4089|4087|200
1634910360000|2021-10-22 13:46:00|4094|4084|4090|4084|4094|4084|4090|4084|600
1634910370000|2021-10-22 13:46:10|4089|4082|4089|4082|4089|4082|4089|4082|150
1634910380000|2021-10-22 13:46:20|4088||4088||4088||4088||0
1634910390000|2021-10-22 13:46:30|4084|4081|4083|4076|4084|4081|4083|4076|1479
1634910410000|2021-10-22 13:46:50|4079|4074|4076|4071|4079|4074|4076|4071|100
1634910420000|2021-10-22 13:47:00|4073|4070|4075|4071|4075|4071|4070|4067|9588
1634910430000|2021-10-22 13:47:10|4079|4072|4079|4072|4079|4072|4079|4072|0
1634910440000|2021-10-22 13:47:20|4080|4073|4076|4070|4080|4073|4076|4070|300
1634910460000|2021-10-22 13:47:40|4075|4068|4070|4067|4075|4068|4070|4067|458
1634910470000|2021-10-22 13:47:50|4075|4068|4080|4075|4080|4075|4070|4068|1122
1634910490000|2021-10-22 13:48:10|||||||||100
1634910500000|2021-10-22 13:48:20||4077||4077||4078||4077|5710
1634910510000|2021-10-22 13:48:30|4077|4075|4077|4070|4077|4075|4077|4070|1000
1634910530000|2021-10-22 13:48:50|4076|4072|4071|4065|4076|4072|4071|4065|400
1634910550000|2021-10-22 13:49:10|4070|4062|4065|4060|4070|4062|4063|4060|1841
1634910580000|2021-10-22 13:49:40|4073|4063|4073|4064|4073|4064|4073|4063|1121
1634910590000|2021-10-22 13:49:50||4068||4068||4068||4068|0
1634910610000|2021-10-22 13:50:10|4070|4070|4073|4066|4073|4070|4070|4066|450
1634910620000|2021-10-22 13:50:20|4069|4064|4069|4064|4069|4064|4069|4064|600
1634910630000|2021-10-22 13:50:30||4062||4062||4062||4062|100
1634910640000|2021-10-22 13:50:40|4066|4061|4067|4061|4067|4061|4066|4060|535
1634910650000|2021-10-22 13:50:50|||||||||200
1634910660000|2021-10-22 13:51:00|4066|4062|4066|4061|4066|4062|4066|4061|0
1634910670000|2021-10-22 13:51:10|4063|4060|4066|4060|4066|4061|4061|4059|11255
1634910680000|2021-10-22 13:51:20|4065|4058|4064|4058|4065|4060|4064|4058|1196
1634910690000|2021-10-22 13:51:30|4061|4059|4063|4058|4064|4059|4061|4057|1076
1634910700000|2021-10-22 13:51:40||4057||4060||4062||4057|1034
1634910710000|2021-10-22 13:51:50|4062|4059|4063|4058|4063|4059|4060|4057|2118
1634910720000|2021-10-22 13:52:00|4065|4062|4070|4063|4070|4064|4065|4062|1224
1634910730000|2021-10-22 13:52:10|4069|4062|4069|4061|4069|4062|4069|4060|800
1634910740000|2021-10-22 13:52:20||4063||4063||4063||4062|855
1634910750000|2021-10-22 13:52:30||4068||4063||4068||4063|1349
1634910760000|2021-10-22 13:52:40|4068|4060|4063|4060|4068|4060|4063|4060|0
1634910770000|2021-10-22 13:52:50|4062|4058|4062|4058|4062|4058|4062|4058|300
1634910780000|2021-10-22 13:53:00|4060||4060||4060||4060||201
1634910790000|2021-10-22 13:53:10|4058|4057|4059|4057|4059|4057|4058|4057|615
1634910800000|2021-10-22 13:53:20|4058|4056|4059|4055|4059|4056|4057|4055|7545
1634910810000|2021-10-22 13:53:30|4060|4056|4066|4060|4066|4060|4060|4056|600
1634910820000|2021-10-22 13:53:40|4065|4059|4065|4059|4065|4059|4065|4059|633
1634910830000|2021-10-22 13:53:50|4064|4064|4063|4060|4064|4064|4063|4060|1785
1634910840000|2021-10-22 13:54:00|||||||||100
1634910850000|2021-10-22 13:54:10|4065|4061|4069|4062|4069|4064|4065|4061|2383
1634910860000|2021-10-22 13:54:20|4068|4063|4068|4062|4068|4063|4068|4062|1750
1634910870000|2021-10-22 13:54:30|4066|4064|4068|4064|4068|4064|4066|4063|700
1634910880000|2021-10-22 13:54:40|4067|4061|4067|4061|4067|4061|4067|4061|300
1634910890000|2021-10-22 13:54:50|4065|4060|4055|4051|4065|4060|4055|4051|6352
1634910900000|2021-10-22 13:55:00|4053|4050|4060|4055|4060|4055|4052|4050|1566
1634910930000|2021-10-22 13:55:30|4059||4059||4059||4059||497
1634910940000|2021-10-22 13:55:40|4060|4057|4065|4061|4065|4061|4059|4057|16358
1634910950000|2021-10-22 13:55:50|4064|4062|4065|4060|4065|4064|4062|4057|16558
1634910960000|2021-10-22 13:56:00|4059|4057|4059|4054|4059|4057|4059|4054|1000
1634910970000|2021-10-22 13:56:10|4061|4057|4064|4057|4065|4059|4061|4057|599
1634910980000|2021-10-22 13:56:20|4062|4060|4062|4057|4062|4060|4062|4057|651
1634910990000|2021-10-22 13:56:30|4060|4058|4064|4060|4065|4061|4060|4057|1960
1634911000000|2021-10-22 13:56:40|4062|4059|4060|4057|4062|4059|4060|4057|940
1634911010000|2021-10-22 13:56:50|4058|4056|4054|4050|4058|4056|4052|4050|5840
1634911020000|2021-10-22 13:57:00|4058|4052|4056|4051|4060|4056|4056|4051|4621
1634911030000|2021-10-22 13:57:10|4053|4052|4053|4051|4053|4052|4053|4051|3139
1634911040000|2021-10-22 13:57:20||4052||4052||4052||4051|1873
1634911050000|2021-10-22 13:57:30|4056||4056||4056||4056||1230
1634911060000|2021-10-22 13:57:40|4055|4053|4060|4053|4060|4055|4055|4053|1018
1634911080000|2021-10-22 13:58:00|4059|4054|4057|4053|4059|4054|4056|4053|499
1634911090000|2021-10-22 13:58:10|||||||||100
1634911100000|2021-10-22 13:58:20|||||||||100
1634911120000|2021-10-22 13:58:40|4056|4052|4053|4050|4056|4052|4053|4050|2845
1634911130000|2021-10-22 13:58:50|4054|4052|4060|4056|4060|4057|4054|4052|4753
1634911140000|2021-10-22 13:59:00|||||||||100
1634911150000|2021-10-22 13:59:10|4059||4060||4060||4059||0
1634911170000|2021-10-22 13:59:30|4058|4057|4058|4056|4058|4057|4057|4056|893
1634911180000|2021-10-22 13:59:40|4057|4055|4055|4051|4058|4055|4055|4051|3802
1634911190000|2021-10-22 13:59:50|4053|4050|4051|4044|4055|4050|4048|4044|26159
1634911210000|2021-10-22 14:00:10|4048||4047||4048||4047||1100
1634911230000|2021-10-22 14:00:30|4045|4043|4045|4043|4045|4043|4044|4043|821
1634911240000|2021-10-22 14:00:40|4044|4042|4044|4042|4044|4042|4044|4042|900
1634911250000|2021-10-22 14:00:50|4043|4041|4043|4041|4043|4041|4043|4041|1760
1634911260000|2021-10-22 14:01:00|||||||||441
1634911270000|2021-10-22 14:01:10|||||||||100
1634911280000|2021-10-22 14:01:20|4044|4042|4049|4043|4049|4044|4043|4041|4510
1634911290000|2021-10-22 14:01:30||4044||4044||4044||4044|0
1634911300000|2021-10-22 14:01:40|4050|4046|4052|4046|4052|4048|4050|4046|401
1634911310000|2021-10-22 14:01:50|4054|4049|4055|4049|4055|4049|4054|4049|1109
1634911320000|2021-10-22 14:02:00|4060|4050|4060|4054|4060|4054|4058|4050|900
1634911330000|2021-10-22 14:02:10|4057|4051|4057|4051|4057|4051|4057|4051|0
1634911340000|2021-10-22 14:02:20|||||||||100
1634911350000|2021-10-22 14:02:30|4055|4052|4054|4053|4055|4053|4054|4052|600
1634911360000|2021-10-22 14:02:40|4055||4055||4055||4055||1522
1634911370000|2021-10-22 14:02:50|4054|4052|4053|4050|4054|4052|4053|4050|3014
1634911380000|2021-10-22 14:03:00|4051|4047|4050|4045|4051|4047|4050|4045|348
1634911390000|2021-10-22 14:03:10|4048||4049||4049||4048||818
1634911410000|2021-10-22 14:03:30|4052|4047|4050|4046|4052|4049|4050|4046|2340
1634911420000|2021-10-22 14:03:40|4052|4048|4052|4048|4052|4048|4052|4046|100
1634911430000|2021-10-22 14:03:50|||||||||268
1634911440000|2021-10-22 14:04:00|4051|4047|4051|4047|4051|4047|4051|4047|200
1634911450000|2021-10-22 14:04:10|4049|4048|4051|4048|4051|4049|4049|4048|400
1634911460000|2021-10-22 14:04:20|4050|4049|4051|4048|4051|4050|4050|4048|1428
1634911470000|2021-10-22 14:04:30|4050|4047|4045|4041|4050|4047|4045|4041|3965
1634911490000|2021-10-22 14:04:50|4044||4044||4044||4044||0
1634911520000|2021-10-22 14:05:20|4045||4045||4045||4045||100
1634911530000|2021-10-22 14:05:30|4044|4040|4045|4042|4045|4044|4042|4040|4336
1634911540000|2021-10-22 14:05:40|4043|4040|4045|4040|4045|4040|4043|4040|400
1634911550000|2021-10-22 14:05:50|4044|4041|4044|4040|4044|4041|4044|4040|100
1634911560000|2021-10-22 14:06:00|||||||||200
1634911570000|2021-10-22 14:06:10|4042|4038|4041|4035|4043|4040|4039|4035|7290
1634911580000|2021-10-22 14:06:20|||||||||516
1634911590000|2021-10-22 14:06:30|4039|4036|4038|4035|4039|4036|4038|4035|400
1634911600000|2021-10-22 14:06:40|4039|4037|4039|4035|4040|4038|4038|4035|953
1634911610000|2021-10-22 14:06:50|4037|4036|4040|4036|4040|4038|4037|4036|1000
1634911620000|2021-10-22 14:07:00|4039|4037|4039|4037|4040|4037|4039|4037|431
1634911630000|2021-10-22 14:07:10|4040||4040||4040||4040||300
1634911640000|2021-10-22 14:07:20|4039||4039||4039||4039||400
1634911650000|2021-10-22 14:07:30|4038|4036|4037|4035|4038|4036|4037|4035|300
1634911660000|2021-10-22 14:07:40|4036|4034|4032|4025|4036|4034|4031|4025|5716
1634911670000|2021-10-22 14:07:50|4029|4026|4031|4028|4031|4028|4029|4026|698
1634911680000|2021-10-22 14:08:00|4032|4027|4036|4029|4036|4030|4032|4027|3005
1634911690000|2021-10-22 14:08:10||4033||4030||4033||4030|1074
1634911700000|2021-10-22 14:08:20||4031||4031||4031||4031|100
1634911710000|2021-10-22 14:08:30|4035||4035||4035||4035||0
1634911720000|2021-10-22 14:08:40|4034|4032|4035|4031|4035|4033|4034|4031|1000
1634911730000|2021-10-22 14:08:50||4033||4032||4034||4031|1200
1634911740000|2021-10-22 14:09:00||4033||4032||4034||4032|1400
1634911750000|2021-10-22 14:09:10|4034||4034||4034||4034||0
1634911760000|2021-10-22 14:09:20|4033|4031|4029|4026|4033|4031|4028|4026|2515
1634911770000|2021-10-22 14:09:30|4027|4025|4020|4018|4027|4025|4020|4018|11077
1634911780000|2021-10-22 14:09:40|4022|4020|4023|4018|4023|4021|4022|4018|9142
1634911790000|2021-10-22 14:09:50|4024|4020|4027|4022|4027|4023|4024|4020|847
1634911800000|2021-10-22 14:10:00|4030|4023|4034|4027|4034|4028|4030|4023|1330
1634911810000|2021-10-22 14:10:10|4031|4026|4029|4025|4031|4027|4029|4025|4124
1634911820000|2021-10-22 14:10:20|4028||4029||4029||4028||111
1634911830000|2021-10-22 14:10:30|4028||4028||4028||4028||100
1634911840000|2021-10-22 14:10:40|4027|4026|4033|4027|4033|4028|4027|4026|1084
1634911850000|2021-10-22 14:10:50|4031|4028|4031|4028|4031|4028|4031|4028|155
1634911860000|2021-10-22 14:11:00|4032|4029|4033|4030|4033|4031|4032|4029|997
1634911870000|2021-10-22 14:11:10|||||||||300
1634911880000|2021-10-22 14:11:20|4034|4031|4027|4025|4034|4031|4027|4025|1925
1634911890000|2021-10-22 14:11:30|4026|4023|4026|4025|4026|4025|4026|4023|2800
1634911900000|2021-10-22 14:11:40|4025|4023|4026|4023|4026|4024|4024|4023|3649
1634911910000|2021-10-22 14:11:50|4025|4021|4023|4020|4025|4021|4023|4020|1100
1634911920000|2021-10-22 14:12:00|4024|4021|4025|4021|4025|4022|4024|4021|302
1634911930000|2021-10-22 14:12:10|4026|4024|4025|4022|4030|4025|4023|4022|2239
1634911940000|2021-10-22 14:12:20|4030|4023|4030|4024|4030|4024|4030|4023|400
1634911950000|2021-10-22 14:12:30|4028|4025|4028|4025|4028|4025|4028|4025|200
1634911960000|2021-10-22 14:12:40|4027|4024|4025|4022|4028|4024|4025|4022|4901
1634911970000|2021-10-22 14:12:50|4023|4020|4023|4020|4023|4020|4023|4020|200
1634911980000|2021-10-22 14:13:00|4025|4022|4028|4024|4028|4025|4025|4022|1029
1634911990000|2021-10-22 14:13:10|4030|4026|4030|4028|4030|4028|4030|4026|1129
1634912000000|2021-10-22 14:13:20||4029||4028||4029||4028|685
1634912010000|2021-10-22 14:13:30|4031|4029|4032|4029|4032|4030|4031|4029|1035
1634912020000|2021-10-22 14:13:40|4034|4030|4029|4026|4034|4031|4029|4026|2103
1634912030000|2021-10-22 14:13:50|||||||||1000
1634912050000|2021-10-22 14:14:10|4030|4027|4030|4027|4030|4027|4030|4026|1413
1634912060000|2021-10-22 14:14:20|4029|4026|4029|4026|4029|4026|4029|4026|0
1634912070000|2021-10-22 14:14:30|4030|4028|4035|4029|4035|4029|4030|4028|2100
1634912090000|2021-10-22 14:14:50|4034|4031|4034|4031|4034|4031|4034|4031|100
1634912100000|2021-10-22 14:15:00|4035|4030|4038|4032|4038|4032|4035|4030|673
1634912110000|2021-10-22 14:15:10|4037|4030|4033|4030|4037|4030|4033|4030|1803
1634912130000|2021-10-22 14:15:30|4038|4032|4038|4032|4038|4032|4038|4032|712
1634912140000|2021-10-22 14:15:40|4039|4036|4039|4035|4039|4037|4039|4035|1907
1634912150000|2021-10-22 14:15:50|4040||4040||4040||4040||900
1634912160000|2021-10-22 14:16:00|4044|4037|4046|4040|4046|4041|4044|4037|500
1634912170000|2021-10-22 14:16:10|4048|4041|4048|4041|4048|4041|4048|4041|700
1634912180000|2021-10-22 14:16:20|4045|4042|4050|4044|4050|4044|4045|4042|303
1634912190000|2021-10-22 14:16:30||4045||4045||4045||4045|154
1634912200000|2021-10-22 14:16:40|4051|4046|4054|4050|4054|4050|4050|4046|2133
1634912210000|2021-10-22 14:16:50|4057|4051|4057|4051|4058|4051|4057|4050|0
1634912220000|2021-10-22 14:17:00|4058|4054|4058|4054|4058|4054|4058|4054|0
1634912230000|2021-10-22 14:17:10|4060|4052|4070|4064|4070|4065|4060|4052|4054
1634912260000|2021-10-22 14:17:40|4068|4066|4068|4063|4068|4066|4068|4063|300
1634912270000|2021-10-22 14:17:50|||||||||200
1634912280000|2021-10-22 14:18:00|4065|4061|4065|4061|4066|4061|4065|4061|1104
1634912300000|2021-10-22 14:18:20|4066|4064|4068|4061|4068|4064|4065|4061|1250
1634912310000|2021-10-22 14:18:30|4066|4064|4067|4060|4068|4064|4063|4058|7456
1634912320000|2021-10-22 14:18:40|4064||4064||4064||4064||0
1634912330000|2021-10-22 14:18:50|4065||4066||4066||4065||0
1634912340000|2021-10-22 14:19:00|||||||||700
1634912350000|2021-10-22 14:19:10|4067|4063|4067|4063|4067|4065|4067|4063|900
1634912360000|2021-10-22 14:19:20|4066|4065|4065|4064|4067|4065|4065|4064|742
1634912370000|2021-10-22 14:19:30|4064|4063|4059|4051|4064|4063|4059|4051|500
1634912400000|2021-10-22 14:20:00|4057|4052|4053|4050|4057|4052|4053|4050|820
1634912410000|2021-10-22 14:20:10|4055|4051|4055|4051|4055|4052|4055|4051|1389
1634912420000|2021-10-22 14:20:20|4053|4053|4060|4054|4060|4054|4053|4052|1486
1634912450000|2021-10-22 14:20:50||4056||4055||4056||4054|600
1634912460000|2021-10-22 14:21:00|||||||||300
1634912470000|2021-10-22 14:21:10|4062|4056|4062|4056|4062|4056|4062|4056|482
1634912480000|2021-10-22 14:21:20|4063|4059|4063|4061|4063|4061|4063|4056|200
1634912490000|2021-10-22 14:21:30|4065|4062|4068|4063|4068|4064|4065|4062|600
1634912500000|2021-10-22 14:21:40|4067||4068||4068||4067||1200
1634912510000|2021-10-22 14:21:50|4067|4065|4068|4065|4068|4065|4067|4065|0
1634912520000|2021-10-22 14:22:00|||||||||460
1634912530000|2021-10-22 14:22:10|4069|4067|4068|4064|4069|4067|4067|4064|2306
1634912540000|2021-10-22 14:22:20|4067||4067||4067||4067||0
1634912550000|2021-10-22 14:22:30|4064|4063|4064|4060|4064|4063|4064|4060|1000
1634912570000|2021-10-22 14:22:50|4067|4061|4067|4062|4067|4063|4067|4061|3833
1634912580000|2021-10-22 14:23:00|4070|4065|4070|4066|4070|4066|4070|4065|200
1634912590000|2021-10-22 14:23:10|4067||4070||4070||4067||2450
1634912600000|2021-10-22 14:23:20|||||||||2000
1634912610000|2021-10-22 14:23:30||4067||4068||4068||4067|3296
1634912620000|2021-10-22 14:23:40|4071|4069|4073|4070|4073|4070|4071|4069|400
1634912630000|2021-10-22 14:23:50|4074||4074||4074||4074||100
1634912640000|2021-10-22 14:24:00|4073|4071|4074|4072|4074|4072|4073|4071|201
1634912670000|2021-10-22 14:24:30|4072|4071|4070|4065|4072|4071|4069|4061|1500
1634912690000|2021-10-22 14:24:50|4069|4063|4067|4063|4069|4063|4067|4063|0
1634912710000|2021-10-22 14:25:10|4066||4066||4066||4066||100
1634912720000|2021-10-22 14:25:20|4067||4067||4067||4067||0
1634912750000|2021-10-22 14:25:50|4070|4066|4072|4067|4073|4068|4070|4066|1000
1634912760000|2021-10-22 14:26:00|||||||||1600
1634912770000|2021-10-22 14:26:10|4074|4070|4077|4071|4077|4073|4074|4070|4006
1634912780000|2021-10-22 14:26:20|4076|4074|4077|4074|4077|4075|4075|4074|900
1634912790000|2021-10-22 14:26:30|4076||4076||4076||4076||100
1634912800000|2021-10-22 14:26:40|4077|4076|4073|4071|4077|4076|4073|4071|1717
1634912820000|2021-10-22 14:27:00|4072|4068|4071|4068|4072|4068|4071|4068|100
1634912840000|2021-10-22 14:27:20|4070|4066|4070|4066|4070|4066|4070|4066|0
1634912850000|2021-10-22 14:27:30|4067|4065|4065|4062|4067|4065|4065|4062|400
1634912860000|2021-10-22 14:27:40|4066|4064|4066|4064|4066|4064|4066|4064|600
1634912870000|2021-10-22 14:27:50|4069|4065|4069|4066|4069|4066|4067|4064|1000
1634912900000|2021-10-22 14:28:20|4067|4065|4066|4062|4067|4065|4066|4062|800
1634912950000|2021-10-22 14:29:10|4065|4063|4059|4056|4066|4063|4059|4055|9046
1634912960000|2021-10-22 14:29:20|4060|4057|4062|4059|4062|4059|4060|4057|763
1634912970000|2021-10-22 14:29:30||4058||4059||4059||4058|300
1634912980000|2021-10-22 14:29:40|||||||||300
1634912990000|2021-10-22 14:29:50|||||||||100
1634913000000|2021-10-22 14:30:00|4061|4060|4062|4060|4062|4061|4061|4059|900
1634913010000|2021-10-22 14:30:10|||||||||400
1634913050000|2021-10-22 14:30:50|4061||4061||4061||4061||235
1634913060000|2021-10-22 14:31:00|4060|4059|4056|4054|4060|4059|4056|4053|2319
1634913070000|2021-10-22 14:31:10||4053||4053||4053||4053|640
1634913080000|2021-10-22 14:31:20|4055|4052|4054|4050|4056|4052|4054|4050|1060
1634913110000|2021-10-22 14:31:50|4055|4051|4058|4054|4060|4054|4055|4051|497
1634913120000|2021-10-22 14:32:00|||||||||123
1634913130000|2021-10-22 14:32:10|4060|4057|4060|4057|4060|4057|4060|4055|300
1634913140000|2021-10-22 14:32:20|||||||||200
1634913150000|2021-10-22 14:32:30|4061|4058|4064|4058|4064|4060|4061|4058|843
1634913160000|2021-10-22 14:32:40|4063|4059|4063|4059|4063|4059|4063|4059|100
1634913190000|2021-10-22 14:33:10|4060|4058|4057|4053|4060|4058|4057|4053|1480
1634913200000|2021-10-22 14:33:20||4052||4053||4053||4051|600
1634913210000|2021-10-22 14:33:30|4053|4052|4053|4050|4053|4052|4053|4050|300
1634913220000|2021-10-22 14:33:40|4052|4048|4053|4048|4053|4050|4050|4045|8437
1634913230000|2021-10-22 14:33:50|4052|4049|4052|4049|4052|4049|4052|4049|500
1634913240000|2021-10-22 14:34:00|4053|4050|4053|4050|4053|4051|4053|4049|1183
1634913250000|2021-10-22 14:34:10||4051||4050||4051||4050|0
1634913270000|2021-10-22 14:34:30|||||||||607
1634913280000|2021-10-22 14:34:40|4051|4049|4055|4048|4056|4049|4050|4048|900
1634913310000|2021-10-22 14:35:10|4052|4050|4057|4052|4057|4052|4052|4050|3157
1634913320000|2021-10-22 14:35:20|4058|4054|4057|4053|4058|4054|4057|4053|600
1634913340000|2021-10-22 14:35:40|||||||||300
1634913350000|2021-10-22 14:35:50|4056|4054|4057|4052|4057|4054|4056|4050|1900
1634913380000|2021-10-22 14:36:20||4053||4053||4053||4053|0
1634913390000|2021-10-22 14:36:30||4055||4053||4056||4053|1146
1634913410000|2021-10-22 14:36:50|4058|4054|4058|4054|4058|4054|4058|4054|200
1634913420000|2021-10-22 14:37:00||4056||4054||4056||4054|1200
1634913430000|2021-10-22 14:37:10|||||||||300
1634913440000|2021-10-22 14:37:20|4057||4057||4057||4056||700
1634913460000|2021-10-22 14:37:40|4058|4053|4057|4053|4058|4053|4057|4053|200
1634913470000|2021-10-22 14:37:50|4054|4051|4053|4050|4054|4053|4053|4050|691
1634913480000|2021-10-22 14:38:00|4052|4049|4050|4046|4052|4049|4050|4046|500
1634913490000|2021-10-22 14:38:10|||||||||500
1634913540000|2021-10-22 14:39:00|4049||4049||4049||4049||100
1634913570000|2021-10-22 14:39:30|4046|4045|4046|4041|4046|4045|4046|4040|1600
1634913590000|2021-10-22 14:39:50|4047|4044|4051|4046|4052|4046|4047|4044|1908
1634913610000|2021-10-22 14:40:10|4049|4045|4049|4043|4049|4045|4049|4043|100
1634913630000|2021-10-22 14:40:30|4048|4042|4048|4041|4048|4042|4045|4041|600
1634913640000|2021-10-22 14:40:40||4042||4042||4042||4042|100
1634913670000|2021-10-22 14:41:10||4044||4044||4044||4044|0
1634913690000|2021-10-22 14:41:30|4047||4047||4047||4047||0
1634913700000|2021-10-22 14:41:40|4048|4045|4050|4045|4050|4046|4048|4045|300
1634913710000|2021-10-22 14:41:50|||||||||100
1634913730000|2021-10-22 14:42:10|4048|4044|4044|4042|4048|4044|4044|4042|1786
1634913740000|2021-10-22 14:42:20|4043|4040|4041|4036|4043|4040|4041|4036|2426
1634913750000|2021-10-22 14:42:30|4040|4035|4040|4035|4040|4035|4040|4035|100
1634913760000|2021-10-22 14:42:40||4036||4036||4036||4036|200
1634913770000|2021-10-22 14:42:50|4039||4039||4039||4039||0
1634913780000|2021-10-22 14:43:00|4037|4035|4035|4032|4037|4035|4035|4032|778
1634913790000|2021-10-22 14:43:10|4033|4030|4033|4030|4033|4030|4033|4030|1028
1634913800000|2021-10-22 14:43:20|||||||||304
1634913810000|2021-10-22 14:43:30|||||||||300
1634913820000|2021-10-22 14:43:40|4032||4032||4032||4032||500
1634913830000|2021-10-22 14:43:50|4031|4029|4030|4028|4031|4029|4030|4028|2643
1634913840000|2021-10-22 14:44:00|4029|4027|4027|4025|4029|4027|4027|4025|3208
1634913850000|2021-10-22 14:44:10|4028||4028||4028||4028||0
1634913870000|2021-10-22 14:44:30|||||||||1200
1634913880000|2021-10-22 14:44:40|4030|4027|4032|4028|4032|4029|4030|4027|2457
1634913890000|2021-10-22 14:44:50|4033|4029|4033|4029|4033|4031|4033|4029|300
1634913900000|2021-10-22 14:45:00||4030||4030||4030||4030|600
1634913910000|2021-10-22 14:45:10|4035|4031|4033|4030|4035|4032|4033|4030|795
1634913920000|2021-10-22 14:45:20|4032|4033|4035|4034|4035|4034|4032|4033|1301
1634913930000|2021-10-22 14:45:30|4034|4033|4034|4031|4034|4033|4034|4031|557
1634913940000|2021-10-22 14:45:40|4035|4033|4033|4031|4035|4033|4033|4031|500
1634913960000|2021-10-22 14:46:00|4032|4030|4031|4027|4032|4030|4031|4027|2050
1634913980000|2021-10-22 14:46:20|4030|4026|4030|4027|4030|4027|4028|4026|771
1634913990000|2021-10-22 14:46:30|4028|4026|4028|4026|4028|4026|4028|4026|105
1634914010000|2021-10-22 14:46:50|4029|4027|4029|4027|4029|4027|4029|4027|0
1634914020000|2021-10-22 14:47:00|4030|4029|4033|4029|4033|4031|4030|4028|1438
1634914030000|2021-10-22 14:47:10|4035|4031|4035|4031|4035|4031|4035|4031|0
1634914040000|2021-10-22 14:47:20|||||||||100
1634914050000|2021-10-22 14:47:30|4039|4034|4039|4035|4039|4035|4039|4034|325
1634914060000|2021-10-22 14:47:40|4040|4036|4040|4036|4040|4036|4040|4036|400
1634914080000|2021-10-22 14:48:00|4039||4039||4039||4039||0
1634914090000|2021-10-22 14:48:10|4040||4040||4040||4040||470
1634914110000|2021-10-22 14:48:30|4043|4037|4042|4039|4043|4039|4042|4037|289
1634914120000|2021-10-22 14:48:40|4044|4038|4044|4039|4044|4039|4043|4038|0
1634914130000|2021-10-22 14:48:50|4046||4046||4046||4046||100
1634914140000|2021-10-22 14:49:00||4040||4040||4040||4040|0
1634914150000|2021-10-22 14:49:10|4045|4042|4048|4044|4048|4044|4045|4042|3600
1634914160000|2021-10-22 14:49:20|4046|4040|4045|4040|4046|4040|4045|4040|0
1634914180000|2021-10-22 14:49:40|4044|4038|4044|4038|4044|4038|4042|4038|920
1634914190000|2021-10-22 14:49:50|4042|4037|4037|4033|4042|4037|4035|4032|3885
1634914200000|2021-10-22 14:50:00|4039|4034|4041|4035|4041|4037|4039|4034|4950
1634914210000|2021-10-22 14:50:10|4040|4036|4040|4036|4040|4036|4040|4036|0
1634914220000|2021-10-22 14:50:20|4041||4041||4041||4041||0
1634914230000|2021-10-22 14:50:30|4042|4037|4042|4037|4042|4037|4042|4037|0
1634914260000|2021-10-22 14:51:00|4040|4035|4040|4034|4040|4035|4038|4034|100
1634914280000|2021-10-22 14:51:20|4038|4032|4037|4032|4038|4032|4037|4032|100
1634914290000|2021-10-22 14:51:30|4035||4035||4035||4035||911
1634914320000|2021-10-22 14:52:00||4030||4030||4030||4030|300
1634914330000|2021-10-22 14:52:10|4034|4029|4031|4028|4034|4029|4031|4028|4261
1634914340000|2021-10-22 14:52:20|4034||4034||4034||4034||0
1634914370000|2021-10-22 14:52:50|4032|4027|4034|4028|4034|4028|4031|4027|300
1634914380000|2021-10-22 14:53:00|4031|4027|4031|4027|4031|4027|4031|4027|600
1634914390000|2021-10-22 14:53:10|4029|4026|4030|4026|4030|4026|4029|4026|440
1634914400000|2021-10-22 14:53:20|4029|4025|4026|4024|4029|4025|4026|4024|6781
1634914410000|2021-10-22 14:53:30|4029|4023|4026|4020|4029|4023|4024|4020|6973
1634914420000|2021-10-22 14:53:40|4025||4026||4026||4022||1156
1634914440000|2021-10-22 14:54:00|4024|4022|4024|4022|4024|4022|4024|4022|0
1634914450000|2021-10-22 14:54:10|4025|4023|4028|4023|4029|4024|4025|4023|1850
1634914460000|2021-10-22 14:54:20||4025||4025||4025||4025|0
1634914470000|2021-10-22 14:54:30|4026|4023|4028|4024|4028|4025|4026|4023|2025
1634914480000|2021-10-22 14:54:40||4023||4024||4024||4023|0
1634914490000|2021-10-22 14:54:50|4027|4023|4024|4023|4027|4023|4024|4023|397
1634914500000|2021-10-22 14:55:00|4028||4028||4028||4028||0
1634914510000|2021-10-22 14:55:10||4024||4024||4024||4024|300
1634914530000|2021-10-22 14:55:30|||||||||246
1634914560000|2021-10-22 14:56:00|4031|4025|4034|4027|4034|4028|4031|4025|307
1634914570000|2021-10-22 14:56:10|4035|4029|4034|4028|4035|4029|4034|4028|400
1634914580000|2021-10-22 14:56:20|4033|4027|4033|4027|4033|4027|4032|4027|300
1634914590000|2021-10-22 14:56:30||4028||4028||4028||4028|900
1634914600000|2021-10-22 14:56:40|4032|4030|4033|4028|4033|4030|4032|4028|800
1634914620000|2021-10-22 14:57:00|4032|4027|4035|4029|4035|4030|4030|4027|1486
1634914650000|2021-10-22 14:57:30|4038|4033|4038|4033|4038|4033|4038|4033|100
1634914660000|2021-10-22 14:57:40|4037||4038||4038||4037||100
1634914670000|2021-10-22 14:57:50|4037||4037||4037||4037||248
1634914680000|2021-10-22 14:58:00||4035||4033||4035||4033|100
1634914690000|2021-10-22 14:58:10|4036|4032|4036|4031|4036|4032|4035|4031|1000
1634914710000|2021-10-22 14:58:30||4032||4032||4032||4032|200
1634914720000|2021-10-22 14:58:40|4037||4037||4037||4036||300
1634914730000|2021-10-22 14:58:50|4036|4033|4035|4032|4036|4033|4034|4032|100
1634914760000|2021-10-22 14:59:20|4037|4033|4040|4036|4040|4036|4037|4033|549
1634914770000|2021-10-22 14:59:30|4038|4035|4038|4033|4038|4035|4038|4033|400
1634914780000|2021-10-22 14:59:40|4040|4036|4037|4035|4040|4036|4037|4035|327
1634914790000|2021-10-22 14:59:50|4036|4034|4037|4033|4037|4034|4036|4033|200
1634914800000|2021-10-22 15:00:00|4036||4035||4036||4035||167
1634914810000|2021-10-22 15:00:10|4034|4032|4035|4032|4035|4032|4034|4032|156
1634914820000|2021-10-22 15:00:20|4033|4030|4033|4030|4033|4030|4033|4030|100
1634914830000|2021-10-22 15:00:30|4034|4032|4034|4031|4034|4032|4034|4031|200
1634914850000|2021-10-22 15:00:50|4032|4030|4032|4030|4032|4030|4032|4030|100
1634914860000|2021-10-22 15:01:00|4034|4031|4032|4030|4034|4031|4032|4030|0
1634914870000|2021-10-22 15:01:10|4034||4034||4034||4034||0
1634914880000|2021-10-22 15:01:20|4031|4028|4031|4028|4031|4028|4031|4028|6172
1634914890000|2021-10-22 15:01:30|4030|4027|4026|4024|4030|4027|4026|4024|3149
1634914900000|2021-10-22 15:01:40|4028|4023|4028|4023|4028|4023|4028|4023|0
1634914910000|2021-10-22 15:01:50|||||||||100
1634914920000|2021-10-22 15:02:00||4026||4026||4026||4026|0
1634914930000|2021-10-22 15:02:10||4023||4023||4023||4023|310
1634914940000|2021-10-22 15:02:20||4024||4024||4024||4024|0
1634914960000|2021-10-22 15:02:40|4027||4027||4027||4027||100
1634914970000|2021-10-22 15:02:50|4025|4023|4025|4023|4025|4023|4025|4023|517
1634914980000|2021-10-22 15:03:00|4024|4022|4025|4022|4025|4023|4024|4022|1000
1634915000000|2021-10-22 15:03:20|4023|4023|4027|4023|4027|4025|4023|4022|1251
1634915010000|2021-10-22 15:03:30|4026|4022|4027|4022|4027|4022|4026|4022|1096
1634915030000|2021-10-22 15:03:50||4025||4025||4025||4025|0
1634915040000|2021-10-22 15:04:00|4026|4022|4027|4024|4027|4024|4026|4022|600
1634915050000|2021-10-22 15:04:10|4026|4022|4027|4022|4027|4023|4025|4022|200
1634915070000|2021-10-22 15:04:30|4025||4025||4025||4025||885
1634915080000|2021-10-22 15:04:40|4026||4026||4026||4026||0
1634915110000|2021-10-22 15:05:10|4027|4024|4027|4023|4031|4025|4026|4023|990
1634915120000|2021-10-22 15:05:20|4026|4024|4027|4023|4027|4024|4026|4023|100
1634915130000|2021-10-22 15:05:30|4025||4025||4025||4025||0
1634915150000|2021-10-22 15:05:50|4024|4022|4024|4022|4024|4022|4024|4022|900
1634915160000|2021-10-22 15:06:00|4023|4021|4023|4021|4023|4021|4023|4021|325
1634915170000|2021-10-22 15:06:10|4022|4020|4022|4020|4022|4020|4022|4020|200
1634915190000|2021-10-22 15:06:30|4023|4021|4028|4022|4029|4024|4023|4021|2100
1634915220000|2021-10-22 15:07:00|4026|4021|4015|4011|4027|4021|4014|4011|18198
1634915240000|2021-10-22 15:07:20|4014|4013|4014|4011|4015|4013|4013|4011|2996
1634915250000|2021-10-22 15:07:30|||||||||600
1634915260000|2021-10-22 15:07:40|4015|4013|4015|4013|4016|4013|4015|4013|1620
1634915270000|2021-10-22 15:07:50|4016|4014|4019|4014|4020|4016|4016|4014|1391
1634915280000|2021-10-22 15:08:00|4020|4015|4020|4015|4020|4015|4020|4015|0
1634915290000|2021-10-22 15:08:10||4017||4017||4017||4017|0
1634915300000|2021-10-22 15:08:20|4021|4018|4023|4020|4024|4020|4020|4018|3850
1634915310000|2021-10-22 15:08:30|4022|4018|4022|4018|4022|4018|4021|4018|300
1634915320000|2021-10-22 15:08:40||4019||4018||4019||4018|0
1634915330000|2021-10-22 15:08:50|4021||4021||4021||4021||0
1634915340000|2021-10-22 15:09:00|4019|4016|4018|4016|4019|4016|4018|4016|300
1634915350000|2021-10-22 15:09:10|4017|4015|4018|4015|4018|4015|4017|4015|0
1634915370000|2021-10-22 15:09:30|4017|4016|4036|4034|4037|4034|4017|4012|14100
1634915380000|2021-10-22 15:09:40|4037|4032|4052|4047|4053|4051|4037|4032|68732
1634915390000|2021-10-22 15:09:50|4051|4041|4046|4042|4051|4042|4046|4041|3136
1634915400000|2021-10-22 15:10:00||4044||4044||4044||4044|800
1634915410000|2021-10-22 15:10:10||4043||4043||4043||4043|450
1634915420000|2021-10-22 15:10:20||4045||4045||4045||4045|700
1634915430000|2021-10-22 15:10:30|4045|4043|4045|4043|4045|4043|4045|4043|200
1634915440000|2021-10-22 15:10:40|4044|4042|4045|4040|4045|4042|4044|4040|418
1634915450000|2021-10-22 15:10:50|||||||||400
1634915470000|2021-10-22 15:11:10|4041|4041|4043|4040|4044|4042|4041|4040|1224
1634915480000|2021-10-22 15:11:20|4046|4044|4045|4040|4046|4044|4045|4040|3070
1634915520000|2021-10-22 15:12:00|4046|4044|4048|4044|4048|4045|4046|4044|2998
1634915530000|2021-10-22 15:12:10|||||||||420
1634915550000|2021-10-22 15:12:30|4046|4045|4046|4045|4047|4045|4046|4045|700
1634915560000|2021-10-22 15:12:40|4047||4046||4047||4046||5800
1634915570000|2021-10-22 15:12:50|4047|4046|4046|4045|4047|4046|4046|4045|400
1634915580000|2021-10-22 15:13:00|4045|4042|4046|4042|4046|4042|4045|4042|1350
1634915590000|2021-10-22 15:13:10||4044||4044||4045||4044|770
1634915600000|2021-10-22 15:13:20||4045||4045||4045||4045|300
1634915620000|2021-10-22 15:13:40|4049|4046|4048|4045|4049|4046|4048|4045|706
1634915670000|2021-10-22 15:14:30|4046|4044|4048|4045|4048|4045|4046|4044|2413
1634915680000|2021-10-22 15:14:40|4049|4047|4050|4046|4050|4048|4049|4046|8667
1634915690000|2021-10-22 15:14:50||4049||4049||4049||4049|226
1634915700000|2021-10-22 15:15:00||4048||4046||4049||4046|600
1634915710000|2021-10-22 15:15:10|4049|4044|4049|4044|4049|4044|4049|4044|100
1634915740000|2021-10-22 15:15:40|4047|4043|4043|4040|4047|4043|4043|4040|1150
1634915760000|2021-10-22 15:16:00|4046|4042|4052|4048|4052|4048|4046|4042|16431
1634915770000|2021-10-22 15:16:10|4053|4050|4055|4053|4055|4053|4052|4050|6621
1634915780000|2021-10-22 15:16:20|4053|4051|4053|4047|4055|4051|4052|4047|700
1634915790000|2021-10-22 15:16:30|4052|4044|4052|4044|4052|4044|4051|4044|2189
1634915840000|2021-10-22 15:17:20|4048|4042|4043|4036|4048|4042|4040|4034|3638
1634915930000|2021-10-22 15:18:50|4038|4037|4044|4038|4045|4039|4038|4036|699
1634915980000|2021-10-22 15:19:40|4047|4042|4050|4044|4051|4045|4047|4040|2501
1634916030000|2021-10-22 15:20:30|4048|4045|4051|4045|4051|4045|4048|4045|100
1634916050000|2021-10-22 15:20:50||4048||4047||4048||4045|978
1634916060000|2021-10-22 15:21:00|4048|4044|4046|4044|4048|4044|4046|4044|700
1634916080000|2021-10-22 15:21:20|4050||4050||4050||4050||100
1634916100000|2021-10-22 15:21:40|4049|4046|4047|4044|4049|4046|4047|4044|100
1634916110000|2021-10-22 15:21:50|4049||4048||4049||4048||160
1634916130000|2021-10-22 15:22:10|4044|4040|4047|4040|4047|4040|4044|4040|300
1634916140000|2021-10-22 15:22:20|4046|4041|4046|4041|4046|4041|4046|4041|0
1634916150000|2021-10-22 15:22:30|4045||4045||4045||4045||0
1634916160000|2021-10-22 15:22:40|4046||4046||4046||4045||0
1634916170000|2021-10-22 15:22:50|4044|4040|4041|4037|4044|4040|4041|4037|575
1634916190000|2021-10-22 15:23:10||4036||4036||4036||4036|0
1634916210000|2021-10-22 15:23:30|4038||4038||4038||4038||100
1634916220000|2021-10-22 15:23:40||4035||4035||4035||4035|200
1634916230000|2021-10-22 15:23:50|||||||||100
1634916240000|2021-10-22 15:24:00|4036|4032|4038|4032|4038|4032|4036|4032|635
1634916250000|2021-10-22 15:24:10|4032|4028|4032|4027|4032|4028|4031|4027|200
1634916260000|2021-10-22 15:24:20|4030|4028|4032|4027|4032|4028|4030|4027|100
1634916280000|2021-10-22 15:24:40|4030|4026|4029|4025|4030|4026|4026|4023|8691
1634916300000|2021-10-22 15:25:00|4030|4027|4032|4028|4032|4028|4030|4027|500
1634916310000|2021-10-22 15:25:10|4035|4030|4035|4030|4035|4030|4035|4030|555
1634916360000|2021-10-22 15:26:00|4033|4032|4034|4032|4035|4032|4033|4032|1034
1634916370000|2021-10-22 15:26:10|4035|4029|4034|4029|4035|4029|4034|4029|0
1634916390000|2021-10-22 15:26:30||4030||4030||4030||4030|1000
1634916400000|2021-10-22 15:26:40|4032|4029|4032|4029|4032|4029|4032|4029|0
1634916410000|2021-10-22 15:26:50||4028||4028||4028||4028|500
1634916420000|2021-10-22 15:27:00|4029|4026|4030|4025|4030|4026|4029|4025|800
1634916450000|2021-10-22 15:27:30|4026|4023|4027|4023|4027|4023|4026|4023|6491
1634916470000|2021-10-22 15:27:50|4026|4022|4021|4018|4026|4022|4020|4018|4598
1634916500000|2021-10-22 15:28:20|4020|4017|4016|4013|4020|4017|4015|4013|3334
1634916510000|2021-10-22 15:28:30|4017|4014|4017|4014|4017|4014|4017|4014|2612
1634916520000|2021-10-22 15:28:40|4019|4015|4019|4016|4019|4016|4019|4015|300
1634916530000|2021-10-22 15:28:50|4020|4017|4020|4017|4020|4017|4020|4017|100
1634916550000|2021-10-22 15:29:10|4021|4019|4026|4021|4029|4021|4021|4019|2256
1634916570000|2021-10-22 15:29:30||4022||4022||4022||4022|0
1634916580000|2021-10-22 15:29:40|4028|4023|4028|4024|4028|4024|4028|4023|323
1634916600000|2021-10-22 15:30:00|4025|4023|4024|4020|4025|4023|4024|4020|1116
1634916620000|2021-10-22 15:30:20|4022|4018|4023|4018|4023|4018|4022|4018|300
1634916650000|2021-10-22 15:30:50|4024||4024||4024||4024||1320
1634916660000|2021-10-22 15:31:00||4019||4019||4019||4019|0
1634916680000|2021-10-22 15:31:20|4022|4017|4020|4016|4022|4017|4020|4016|1400
1634916710000|2021-10-22 15:31:50||4017||4017||4017||4017|0
1634916740000|2021-10-22 15:32:20|||||||||310
1634916750000|2021-10-22 15:32:30|4019|4018|4019|4017|4019|4018|4019|4017|200
1634916760000|2021-10-22 15:32:40|4020||4020||4020||4020||0
1634916780000|2021-10-22 15:33:00|4022|4019|4022|4019|4022|4019|4022|4019|300
1634916790000|2021-10-22 15:33:10|4019|4017|4019|4017|4019|4017|4019|4017|350
1634916800000|2021-10-22 15:33:20|4021|4018|4021|4018|4021|4018|4021|4018|0
1634916820000|2021-10-22 15:33:40||4019||4019||4019||4019|100
1634916830000|2021-10-22 15:33:50|4020|4018|4020|4015|4020|4018|4019|4015|1200
1634916850000|2021-10-22 15:34:10|4018|4014|4012|4009|4018|4014|4011|4009|16189
1634916870000|2021-10-22 15:34:30|4014|4010|4014|4010|4014|4010|4014|4010|0
1634916880000|2021-10-22 15:34:40|4012|4008|4012|4006|4012|4008|4009|4006|4200
1634916890000|2021-10-22 15:34:50|4008|4008|4014|4009|4014|4009|4008|4007|576
1634916910000|2021-10-22 15:35:10|||||||||300
1634916920000|2021-10-22 15:35:20|4012|4010|4011|4009|4014|4010|4011|4009|1611
1634916930000|2021-10-22 15:35:30|4010|4008|4010|4006|4010|4008|4010|4006|330
1634916950000|2021-10-22 15:35:50|4008|4005|4010|4004|4010|4005|4003|4002|11707
1634916960000|2021-10-22 15:36:00|4007|4003|4008|4003|4008|4003|4007|4003|900
1634916970000|2021-10-22 15:36:10|4010|4005|4010|4005|4010|4005|4010|4005|0
1634916980000|2021-10-22 15:36:20|4008||4010||4010||4008||200
1634916990000|2021-10-22 15:36:30|4008|4004|4007|4004|4008|4004|4007|4004|500
1634917000000|2021-10-22 15:36:40|||||||||3100
1634917020000|2021-10-22 15:37:00|4009|4005|4009|4004|4009|4005|4009|4004|400
1634917030000|2021-10-22 15:37:10|4006|4003|4005|4002|4009|4005|4005|4002|7558
1634917050000|2021-10-22 15:37:30|4003|4001|4003|4001|4003|4001|4003|4001|551
1634917070000|2021-10-22 15:37:50|4004|4002|4004|4001|4004|4002|4002|4001|2887
1634917080000|2021-10-22 15:38:00|4005|4002|4007|4002|4009|4005|4005|4002|6145
1634917100000|2021-10-22 15:38:20|4009|4004|4009|4004|4009|4004|4009|4004|0
1634917110000|2021-10-22 15:38:30|4008||4008||4008||4008||743
1634917130000|2021-10-22 15:38:50|4009|4005|4006|4003|4009|4005|4006|4003|800
1634917140000|2021-10-22 15:39:00|4009|4004|4013|4010|4013|4010|4009|4004|5650
1634917150000|2021-10-22 15:39:10|4016||4016||4016||4016||150
1634917170000|2021-10-22 15:39:30|4015|4012|4015|4012|4015|4012|4015|4012|0
1634917180000|2021-10-22 15:39:40|4018|4011|4020|4014|4020|4014|4018|4011|445
1634917200000|2021-10-22 15:40:00|4018|4011|4015|4011|4018|4011|4015|4011|500
1634917210000|2021-10-22 15:40:10|4014|4008|4015|4008|4015|4008|4014|4008|501
1634917220000|2021-10-22 15:40:20||4009||4009||4009||4009|0
1634917230000|2021-10-22 15:40:30||4010||4010||4010||4010|0
1634917260000|2021-10-22 15:41:00|4013|4007|4014|4008|4014|4008|4011|4007|1513
1634917280000|2021-10-22 15:41:20|4007|4005|4008|4003|4008|4007|4007|4003|400
1634917300000|2021-10-22 15:41:40||4004||4004||4004||4004|2513
1634917310000|2021-10-22 15:41:50|4005||4008||4008||4005||500
1634917320000|2021-10-22 15:42:00|4005|4002|4005|4002|4005|4002|4005|4002|200
1634917330000|2021-10-22 15:42:10|4004|4001|4004|4002|4004|4002|4004|4001|700
1634917350000|2021-10-22 15:42:30|4003|4001|4003|4000|4003|4001|4002|4000|17411
1634917360000|2021-10-22 15:42:40|4004|4002|4007|4001|4007|4002|4004|4000|650
1634917370000|2021-10-22 15:42:50||4002||4002||4002||4002|0
1634917380000|2021-10-22 15:43:00|4006||4006||4006||4006||171
1634917390000|2021-10-22 15:43:10||4003||4003||4003||4003|0
1634917420000|2021-10-22 15:43:40|4008|4004|4010|4005|4010|4005|4008|4004|0
1634917450000|2021-10-22 15:44:10|4012|4007|4012|4007|4012|4007|4012|4007|200
1634917460000|2021-10-22 15:44:20|4011||4011||4011||4011||0
1634917490000|2021-10-22 15:44:50|4012|4009|4011|4007|4012|4009|4011|4007|900
1634917500000|2021-10-22 15:45:00||4010||4007||4010||4007|1450
1634917510000|2021-10-22 15:45:10|4009|4006|4008|4006|4009|4006|4008|4006|1400
1634917530000|2021-10-22 15:45:30||4005||4005||4005||4005|100
1634917540000|2021-10-22 15:45:40|4007|4004|4006|4004|4007|4004|4006|4004|900
1634917550000|2021-10-22 15:45:50|4008|4005|4008|4004|4008|4005|4007|4004|200
1634917590000|2021-10-22 15:46:30|4010|4007|4012|4009|4012|4009|4010|4007|1587
1634917610000|2021-10-22 15:46:50|4011|4008|4009|4007|4011|4008|4009|4007|600
1634917620000|2021-10-22 15:47:00||4005||4005||4005||4005|677
1634917660000|2021-10-22 15:47:40|4007|4006|4006|4005|4007|4006|4006|4005|920
1634917670000|2021-10-22 15:47:50|4004|4004|4006|4002|4006|4004|4004|4002|1497
1634917690000|2021-10-22 15:48:10|4010|4005|4010|4006|4010|4006|4010|4005|600
1634917700000|2021-10-22 15:48:20|4011||4011||4011||4011||0
1634917720000|2021-10-22 15:48:40|4010|4007|4010|4007|4010|4007|4010|4007|0
1634917730000|2021-10-22 15:48:50|4009|4008|4008|4004|4010|4008|4008|4004|975
1634917740000|2021-10-22 15:49:00|4006|4005|4006|4004|4006|4005|4006|4004|700
1634917750000|2021-10-22 15:49:10|4009|4005|4010|4005|4010|4005|4009|4005|970
1634917760000|2021-10-22 15:49:20|4011|4007|4011|4007|4011|4007|4011|4007|0
1634917770000|2021-10-22 15:49:30|4014|4009|4015|4011|4015|4011|4014|4009|125
1634917800000|2021-10-22 15:50:00|4014|4010|4011|4008|4014|4011|4011|4008|705
1634917810000|2021-10-22 15:50:10|4009|4005|4009|4005|4010|4005|4009|4005|200
1634917840000|2021-10-22 15:50:40|4007|4004|4007|4004|4007|4005|4006|4004|744
1634917850000|2021-10-22 15:50:50|4005|4002|4006|4002|4006|4002|4005|4002|896
1634917860000|2021-10-22 15:51:00||4003||4003||4003||4003|100
1634917870000|2021-10-22 15:51:10||4005||4005||4005||4005|0
1634917880000|2021-10-22 15:51:20|||||||||100
1634917890000|2021-10-22 15:51:30|4007|4004|4007|4004|4007|4004|4006|4004|1100
1634917900000|2021-10-22 15:51:40|4008|4005|4013|4008|4013|4008|4008|4005|4290
1634917920000|2021-10-22 15:52:00||4010||4011||4011||4010|0
1634917930000|2021-10-22 15:52:10||4010||4010||4010||4010|100
1634917950000|2021-10-22 15:52:30|4014||4014||4014||4014||200
1634918010000|2021-10-22 15:53:30||4012||4012||4012||4012|0
1634918020000|2021-10-22 15:53:40|4015|4013|4015|4013|4017|4014|4014|4013|600
1634918030000|2021-10-22 15:53:50|4017|4014|4017|4014|4017|4014|4017|4014|0
1634918040000|2021-10-22 15:54:00|||||||||100
1634918050000|2021-10-22 15:54:10||4015||4015||4015||4015|0
1634918060000|2021-10-22 15:54:20|4020||4020||4020||4020||0
1634918080000|2021-10-22 15:54:40|4019|4014|4017|4013|4019|4014|4016|4013|600
1634918100000|2021-10-22 15:55:00||4014||4014||4014||4014|1000
1634918120000|2021-10-22 15:55:20|4018|4016|4020|4017|4020|4017|4018|4016|16820
1634918130000|2021-10-22 15:55:30|4022|4019|4025|4022|4025|4022|4022|4017|2533
1634918140000|2021-10-22 15:55:40|||||||||200
1634918150000|2021-10-22 15:55:50|4024|4023|4023|4019|4025|4023|4023|4019|1600
1634918170000|2021-10-22 15:56:10|4021|4016|4019|4016|4021|4016|4019|4016|100
1634918180000|2021-10-22 15:56:20|4020|4017|4022|4018|4022|4018|4018|4016|1497
1634918190000|2021-10-22 15:56:30||4016||4016||4016||4016|100
1634918200000|2021-10-22 15:56:40|4023|4020|4023|4020|4023|4020|4023|4017|500
1634918210000|2021-10-22 15:56:50|4022|4018|4021|4016|4022|4018|4020|4015|1100
1634918250000|2021-10-22 15:57:30|4022|4019|4023|4021|4023|4021|4022|4019|0
1634918260000|2021-10-22 15:57:40|4025|4022|4028|4022|4028|4024|4025|4022|2438
1634918280000|2021-10-22 15:58:00|4029|4026|4029|4026|4029|4026|4029|4026|400
1634918290000|2021-10-22 15:58:10|4030|4027|4030|4026|4030|4027|4030|4026|400
1634918300000|2021-10-22 15:58:20|4033|4028|4030|4026|4033|4029|4029|4026|2425
1634918310000|2021-10-22 15:58:30|4027|4024|4025|4020|4027|4024|4025|4020|0
1634918330000|2021-10-22 15:58:50|4024||4024||4024||4024||0
1634918340000|2021-10-22 15:59:00|4025|4022|4028|4024|4028|4024|4025|4022|210
1634918360000|2021-10-22 15:59:20|4029|4025|4029|4026|4030|4026|4029|4025|100
1634918390000|2021-10-22 15:59:50|4028|4025|4027|4023|4028|4025|4026|4023|300
1634918400000|2021-10-22 16:00:00|4028|4025|4030|4026|4030|4026|4028|4025|841
1634918410000|2021-10-22 16:00:10|||||||||300
1634918440000|2021-10-22 16:00:40|4027|4023|4027|4022|4027|4023|4023|4020|1790
1634918450000|2021-10-22 16:00:50|4024|4020|4026|4020|4026|4020|4024|4020|0
1634918480000|2021-10-22 16:01:20|4024|4023|4026|4020|4026|4023|4024|4020|307
1634918490000|2021-10-22 16:01:30|4025|4022|4026|4022|4026|4022|4024|4021|100
1634918500000|2021-10-22 16:01:40|4027|4023|4026|4022|4027|4023|4026|4022|100
1634918520000|2021-10-22 16:02:00|4027||4027||4027||4027||0
1634918530000|2021-10-22 16:02:10|4025|4023|4025|4022|4025|4023|4025|4022|1783
1634918540000|2021-10-22 16:02:20|4026||4026||4026||4026||100
1634918550000|2021-10-22 16:02:30|4027|4023|4032|4026|4032|4029|4027|4023|1300
1634918600000|2021-10-22 16:03:20|4030|4028|4032|4029|4032|4029|4030|4028|195
1634918620000|2021-10-22 16:03:40|4034||4034||4034||4034||438
1634918650000|2021-10-22 16:04:10||4030||4030||4030||4030|200
1634918660000|2021-10-22 16:04:20|4033||4033||4033||4033||0
1634918700000|2021-10-22 16:05:00|4031|4028|4031|4028|4031|4028|4031|4028|493
1634918730000|2021-10-22 16:05:30|4030|4030|4030|4028|4030|4030|4030|4028|400
1634918740000|2021-10-22 16:05:40|4029|4029|4030|4026|4030|4029|4029|4025|5613
1634918760000|2021-10-22 16:06:00|4027|4025|4025|4022|4027|4025|4025|4022|1060
1634918770000|2021-10-22 16:06:10|4022|4020|4022|4020|4022|4020|4022|4020|0
1634918790000|2021-10-22 16:06:30|4024|4021|4024|4021|4024|4021|4024|4021|100
1634918810000|2021-10-22 16:06:50|4027|4022|4029|4025|4029|4025|4027|4022|100
1634918890000|2021-10-22 16:08:10|||||||||100
1634918900000|2021-10-22 16:08:20|4030|4029|4033|4030|4033|4030|4030|4029|895
1634918950000|2021-10-22 16:09:10|4032|4029|4030|4027|4032|4029|4030|4027|500
1634918960000|2021-10-22 16:09:20|4028|4025|4029|4025|4029|4025|4028|4025|100
1634918970000|2021-10-22 16:09:30|4030|4026|4029|4025|4030|4026|4029|4025|200
1634919000000|2021-10-22 16:10:00|4032|4027|4032|4027|4032|4027|4032|4027|0
1634919020000|2021-10-22 16:10:20|||||||||100
1634919040000|2021-10-22 16:10:40||4029||4029||4029||4029|0
1634919060000|2021-10-22 16:11:00|4031|4030|4032|4030|4032|4030|4031|4029|500
1634919070000|2021-10-22 16:11:10|4031|4029|4032|4026|4032|4029|4031|4026|500
1634919080000|2021-10-22 16:11:20|4031||4031||4031||4031||0
1634919090000|2021-10-22 16:11:30|4030||4030||4030||4030||100
1634919140000|2021-10-22 16:12:20|4027|4025|4027|4025|4027|4025|4027|4025|200
1634919160000|2021-10-22 16:12:40|4026|4024|4027|4024|4027|4024|4026|4024|1100
1634919170000|2021-10-22 16:12:50|||||||||314
1634919180000|2021-10-22 16:13:00|4030|4025|4033|4029|4033|4029|4030|4025|1311
1634919230000|2021-10-22 16:13:50|4032|4030|4035|4032|4035|4033|4032|4030|2061
1634919240000|2021-10-22 16:14:00|4034|4030|4035|4030|4035|4030|4034|4030|139
1634919260000|2021-10-22 16:14:20||4031||4031||4031||4031|0
1634919280000|2021-10-22 16:14:40|4037|4034|4037|4034|4037|4034|4037|4034|0
1634919290000|2021-10-22 16:14:50|4040|4037|4040|4037|4040|4037|4040|4037|0
1634919300000|2021-10-22 16:15:00|4039|4036|4036|4034|4039|4036|4036|4034|500
1634919310000|2021-10-22 16:15:10||4029||4029||4030||4029|100
1634919330000|2021-10-22 16:15:30|4035|4030|4035|4030|4035|4030|4035|4030|1500
1634919350000|2021-10-22 16:15:50|4036|4032|4036|4033|4036|4033|4036|4032|910
1634919360000|2021-10-22 16:16:00|4038|4035|4039|4035|4039|4035|4038|4035|0
1634919400000|2021-10-22 16:16:40|||||||||300
1634919430000|2021-10-22 16:17:10||4036||4036||4036||4036|605
1634919470000|2021-10-22 16:17:50|||||||||100
1634919560000|2021-10-22 16:19:20|4037|4035|4036|4033|4037|4035|4036|4033|1021
1634919580000|2021-10-22 16:19:40|4035|4032|4035|4032|4035|4032|4035|4032|300
1634919600000|2021-10-22 16:20:00|4036|4031|4036|4031|4036|4031|4034|4031|100
1634919650000|2021-10-22 16:20:50|4033|4030|4033|4030|4033|4030|4033|4030|100
1634919690000|2021-10-22 16:21:30||4031||4031||4031||4031|0
1634919750000|2021-10-22 16:22:30|4031|4030|4031|4028|4033|4030|4031|4028|1823
1634919770000|2021-10-22 16:22:50|4029|4026|4029|4026|4029|4026|4029|4026|100
1634919830000|2021-10-22 16:23:50|||||||||200
1634919840000|2021-10-22 16:24:00|4027|4025|4027|4025|4029|4025|4027|4025|1200
1634919850000|2021-10-22 16:24:10|4026|4024|4026|4024|4026|4024|4026|4024|2837
1634919860000|2021-10-22 16:24:20|4025|4022|4026|4022|4026|4022|4025|4022|308
1634919870000|2021-10-22 16:24:30|4025|4023|4025|4022|4025|4023|4025|4022|0
1634919900000|2021-10-22 16:25:00|4024|4021|4024|4020|4025|4021|4023|4020|613
1634919980000|2021-10-22 16:26:20|4022|4021|4022|4020|4024|4021|4022|4020|300
1634920020000|2021-10-22 16:27:00|4024|4021|4024|4022|4024|4022|4024|4021|543
1634920030000|2021-10-22 16:27:10|4027|4023|4027|4024|4027|4024|4027|4023|270
1634920050000|2021-10-22 16:27:30|4028|4026|4030|4026|4030|4027|4028|4026|250
1634920060000|2021-10-22 16:27:40||4028||4026||4028||4026|200
1634920070000|2021-10-22 16:27:50|||||||||100
1634920080000|2021-10-22 16:28:00|4033|4028|4033|4029|4033|4029|4033|4028|200
1634920110000|2021-10-22 16:28:30|4032|4028|4032|4028|4032|4028|4032|4028|499
1634920120000|2021-10-22 16:28:40|4031||4031||4031||4031||0
1634920150000|2021-10-22 16:29:10|4032|4027|4030|4027|4032|4027|4030|4027|400
1634920160000|2021-10-22 16:29:20|4029|4026|4028|4026|4031|4026|4028|4026|1000
1634920180000|2021-10-22 16:29:40|4027|4024|4028|4025|4028|4025|4027|4024|400
1634920230000|2021-10-22 16:30:30||4026||4026||4026||4026|0
1634920240000|2021-10-22 16:30:40|4031|4027|4031|4028|4031|4028|4031|4027|100
1634920250000|2021-10-22 16:30:50|4032|4029|4032|4029|4032|4029|4032|4029|0
1634920270000|2021-10-22 16:31:10|4030|4028|4030|4027|4030|4028|4030|4027|500
1634920280000|2021-10-22 16:31:20||4026||4026||4026||4026|0
1634920330000|2021-10-22 16:32:10|4029|4024|4029|4024|4029|4024|4029|4024|0
1634920340000|2021-10-22 16:32:20|4026||4026||4026||4026||0
1634920350000|2021-10-22 16:32:30|4029|4023|4029|4025|4029|4025|4029|4023|485
1634920420000|2021-10-22 16:33:40|||||||||400
1634920450000|2021-10-22 16:34:10|4030|4026|4029|4025|4030|4026|4029|4025|300
1634920510000|2021-10-22 16:35:10||4026||4026||4026||4026|0
1634920540000|2021-10-22 16:35:40|||||||||100
1634920570000|2021-10-22 16:36:10|4030|4027|4030|4026|4030|4027|4029|4026|400
1634920600000|2021-10-22 16:36:40|4028|4025|4028|4023|4028|4025|4027|4023|350
1634920610000|2021-10-22 16:36:50||4024||4024||4025||4024|0
1634920620000|2021-10-22 16:37:00|4026|4022|4026|4020|4026|4022|4026|4020|108
1634920630000|2021-10-22 16:37:10|4025|4023|4024|4021|4026|4023|4024|4021|800
1634920650000|2021-10-22 16:37:30||4022||4021||4022||4021|200
1634920660000|2021-10-22 16:37:40|4022|4022|4024|4020|4024|4022|4022|4020|2015
1634920670000|2021-10-22 16:37:50|||||||||373
1634920690000|2021-10-22 16:38:10||4021||4021||4021||4021|0
1634920710000|2021-10-22 16:38:30|4023|4020|4024|4021|4024|4021|4023|4020|0
1634920770000|2021-10-22 16:39:30|||||||||400
1634920790000|2021-10-22 16:39:50|||||||||720
1634920800000|2021-10-22 16:40:00|4025|4022|4034|4030|4034|4030|4025|4022|2289
1634920810000|2021-10-22 16:40:10|4036|4032|4037|4032|4037|4032|4036|4032|1480
1634920820000|2021-10-22 16:40:20|4036||4036||4036||4036||0
1634920830000|2021-10-22 16:40:30|4035|4030|4034|4027|4035|4030|4032|4027|800
1634920840000|2021-10-22 16:40:40|||||||||500
1634920850000|2021-10-22 16:40:50|4028|4026|4027|4024|4028|4026|4027|4024|400
1634920870000|2021-10-22 16:41:10|4031|4025|4030|4024|4031|4028|4030|4024|224
1634920880000|2021-10-22 16:41:20|4031|4025|4031|4025|4031|4025|4028|4025|4400
1634920890000|2021-10-22 16:41:30||4028||4028||4030||4028|842
1634920900000|2021-10-22 16:41:40||4025||4025||4025||4025|300
1634920910000|2021-10-22 16:41:50||4027||4027||4027||4027|268
1634920920000|2021-10-22 16:42:00|4029|4025|4026|4023|4029|4025|4025|4023|906
1634920940000|2021-10-22 16:42:20|4027|4024|4032|4027|4032|4027|4027|4024|1334
1634920950000|2021-10-22 16:42:30|4034|4030|4033|4032|4034|4032|4033|4029|1200
1634920960000|2021-10-22 16:42:40||4031||4031||4031||4031|1300
1634920970000|2021-10-22 16:42:50|4031|4028|4032|4028|4032|4030|4031|4028|3800
1634920980000|2021-10-22 16:43:00|4031|4029|4029|4026|4031|4029|4029|4026|800
1634920990000|2021-10-22 16:43:10|||||||||200
1634921000000|2021-10-22 16:43:20|4030|4027|4031|4028|4031|4028|4030|4026|673
1634921010000|2021-10-22 16:43:30|4032|4030|4032|4030|4032|4030|4032|4030|2076
1634921030000|2021-10-22 16:43:50||4029||4029||4029||4029|0
1634921050000|2021-10-22 16:44:10|4035|4032|4035|4033|4035|4033|4035|4032|0
1634921060000|2021-10-22 16:44:20||4032||4032||4032||4032|288
1634921070000|2021-10-22 16:44:30|4034||4034||4034||4034||899
1634921080000|2021-10-22 16:44:40|4035||4035||4035||4035||0
1634921100000|2021-10-22 16:45:00||4033||4032||4034||4032|100
1634921110000|2021-10-22 16:45:10|4036|4034|4038|4034|4038|4034|4036|4034|495
1634921130000|2021-10-22 16:45:30|4036|4033|4036|4032|4037|4035|4035|4032|4122
1634921170000|2021-10-22 16:46:10|4034|4031|4033|4031|4034|4031|4033|4031|1266
1634921180000|2021-10-22 16:46:20|4032|4029|4032|4029|4034|4029|4032|4029|0
1634921190000|2021-10-22 16:46:30|4031|4027|4030|4027|4031|4027|4030|4027|400
1634921200000|2021-10-22 16:46:40|4031||4031||4031||4031||0
1634921220000|2021-10-22 16:47:00|4030|4028|4030|4028|4030|4028|4030|4028|0
1634921230000|2021-10-22 16:47:10|4033|4029|4033|4029|4033|4029|4033|4029|300
1634921240000|2021-10-22 16:47:20|4034|4030|4034|4030|4034|4030|4034|4030|100
1634921320000|2021-10-22 16:48:40|4036|4035|4036|4032|4036|4035|4036|4032|4499
1634921330000|2021-10-22 16:48:50|||||||||400
1634921350000|2021-10-22 16:49:10|4035|4031|4035|4031|4035|4031|4034|4031|916
1634921370000|2021-10-22 16:49:30|||||||||286
1634921380000|2021-10-22 16:49:40|4033|4030|4033|4030|4033|4030|4033|4030|165
1634921430000|2021-10-22 16:50:30||4031||4030||4031||4030|300
1634921440000|2021-10-22 16:50:40|4031|4029|4030|4027|4031|4029|4029|4027|3410
1634921450000|2021-10-22 16:50:50|||||||||240
1634921500000|2021-10-22 16:51:40||4026||4026||4026||4026|748
1634921560000|2021-10-22 16:52:40||4027||4027||4027||4027|0
1634921570000|2021-10-22 16:52:50|4031|4028|4031|4029|4031|4029|4031|4028|599
1634921590000|2021-10-22 16:53:10|4032||4032||4032||4032||0
1634921610000|2021-10-22 16:53:30|4033|4030|4034|4031|4034|4031|4033|4030|546
1634921630000|2021-10-22 16:53:50|||||||||100
1634921650000|2021-10-22 16:54:10|4033|4032|4032|4030|4033|4032|4032|4030|600
1634921660000|2021-10-22 16:54:20|||||||||400
1634921680000|2021-10-22 16:54:40|4031||4032||4032||4031||597
1634921720000|2021-10-22 16:55:20|||||||||263
1634921750000|2021-10-22 16:55:50|4035|4031|4035|4031|4035|4031|4035|4031|387
1634921760000|2021-10-22 16:56:00|4034||4034||4034||4034||100
1634921790000|2021-10-22 16:56:30|||||||||102
1634921820000|2021-10-22 16:57:00|4035|4030|4030|4027|4035|4030|4030|4027|1260
1634921840000|2021-10-22 16:57:20|||||||||267
1634921850000|2021-10-22 16:57:30|4029|4026|4029|4026|4030|4026|4029|4026|200
1634921860000|2021-10-22 16:57:40|4027|4025|4029|4025|4029|4025|4027|4025|476
1634921870000|2021-10-22 16:57:50|4030|4026|4030|4027|4030|4028|4030|4026|100
1634921880000|2021-10-22 16:58:00||4026||4026||4026||4026|0
1634921890000|2021-10-22 16:58:10||4027||4027||4027||4027|0
1634921910000|2021-10-22 16:58:30|4031|4028|4031|4028|4031|4029|4031|4028|364
1634921920000|2021-10-22 16:58:40|4030|4026|4030|4026|4030|4028|4030|4026|996
1634921930000|2021-10-22 16:58:50|4029|4025|4028|4025|4030|4025|4028|4025|407
1634921940000|2021-10-22 16:59:00|4026|4024|4026|4024|4026|4024|4025|4024|5273
1634921950000|2021-10-22 16:59:10|4025|4022|4026|4022|4026|4024|4024|4022|262
1634921970000|2021-10-22 16:59:30|4024|4021|4024|4020|4024|4021|4023|4020|100
1634921990000|2021-10-22 16:59:50||4021||4021||4021||4021|0
1634922010000|2021-10-22 17:00:10|4022|4020|4020|4019|4024|4020|4020|4019|3676
1634922020000|2021-10-22 17:00:20|4024|4020|4024|4020|4024|4020|4024|4020|4654
1634922090000|2021-10-22 17:01:30|4025|4023|4025|4023|4025|4023|4025|4023|0
1634922100000|2021-10-22 17:01:40|4026||4026||4026||4026||103
1634922120000|2021-10-22 17:02:00|4024|4022|4023|4019|4024|4022|4021|4019|402
1634922180000|2021-10-22 17:03:00|||||||||100
1634922220000|2021-10-22 17:03:40|4022|4021|4023|4019|4023|4021|4022|4019|698
1634922240000|2021-10-22 17:04:00||4020||4019||4020||4019|0
1634922280000|2021-10-22 17:04:40|4022|4018|4022|4018|4023|4018|4020|4018|1614
1634922330000|2021-10-22 17:05:30||4019||4019||4019||4019|0
1634922350000|2021-10-22 17:05:50|||||||||200
1634922380000|2021-10-22 17:06:20|4019|4018|4019|4017|4019|4018|4019|4017|300
1634922390000|2021-10-22 17:06:30||4018||4017||4018||4017|900
1634922400000|2021-10-22 17:06:40|4018|4015|4019|4016|4019|4016|4017|4015|912
1634922410000|2021-10-22 17:06:50|4017|4015|4019|4015|4019|4015|4017|4015|100
1634922470000|2021-10-22 17:07:50|4020|4017|4021|4017|4021|4019|4020|4017|614
1634922500000|2021-10-22 17:08:20|4020|4018|4021|4019|4021|4019|4020|4018|500
1634922520000|2021-10-22 17:08:40|4020||4020||4020||4020||880
1634922530000|2021-10-22 17:08:50|4021|4020|4023|4021|4023|4021|4021|4020|300
1634922550000|2021-10-22 17:09:10|4025|4022|4026|4022|4026|4023|4025|4022|1567
1634922570000|2021-10-22 17:09:30|4028|4023|4028|4025|4028|4025|4028|4022|100
1634922580000|2021-10-22 17:09:40|4026|4024|4026|4024|4026|4024|4026|4024|300
1634922590000|2021-10-22 17:09:50|4025|4021|4025|4021|4025|4021|4025|4021|300
1634922620000|2021-10-22 17:10:20|4028|4024|4027|4023|4028|4024|4027|4023|0
1634922640000|2021-10-22 17:10:40|4026||4026||4026||4026||800
1634922650000|2021-10-22 17:10:50|4028|4021|4026|4021|4028|4021|4024|4021|100
1634922670000|2021-10-22 17:11:10|4025|4020|4024|4020|4025|4020|4023|4020|100
1634922710000|2021-10-22 17:11:50|4025||4025||4025||4025||100
1634922720000|2021-10-22 17:12:00|4024||4025||4025||4024||0
1634922790000|2021-10-22 17:13:10|4023||4023||4023||4023||0
1634922850000|2021-10-22 17:14:10|4022||4022||4022||4021||1018
1634922880000|2021-10-22 17:14:40|4023|4021|4023|4021|4023|4021|4023|4021|902
1634922930000|2021-10-22 17:15:30|4022|4020|4020|4017|4022|4020|4020|4017|3163
1634922950000|2021-10-22 17:15:50|||||||||700
1634922970000|2021-10-22 17:16:10|4018|4015|4018|4015|4018|4015|4017|4015|848
1634922990000|2021-10-22 17:16:30|4020|4017|4020|4017|4020|4017|4020|4017|500
1634923000000|2021-10-22 17:16:40|||||||||100
1634923020000|2021-10-22 17:17:00||4018||4018||4018||4018|100
1634923030000|2021-10-22 17:17:10|4023|4019|4023|4018|4023|4020|4023|4018|200
1634923040000|2021-10-22 17:17:20|4021||4021||4021||4021||0
1634923080000|2021-10-22 17:18:00||4019||4019||4019||4019|0
1634923090000|2021-10-22 17:18:10|4023|4020|4021|4019|4023|4020|4020|4019|600
1634923140000|2021-10-22 17:19:00|||||||||200
1634923160000|2021-10-22 17:19:20||4020||4019||4020||4019|600
1634923180000|2021-10-22 17:19:40|4020|4018|4019|4017|4020|4018|4019|4017|999
1634923190000|2021-10-22 17:19:50||4015||4015||4015||4015|0
1634923250000|2021-10-22 17:20:50|4018|4017|4018|4016|4018|4017|4018|4016|400
1634923270000|2021-10-22 17:21:10|4017|4015|4018|4015|4018|4015|4017|4015|300
1634923320000|2021-10-22 17:22:00|4017|4016|4018|4015|4018|4016|4017|4015|0
1634923380000|2021-10-22 17:23:00|4019|4017|4020|4016|4020|4018|4019|4016|434
1634923410000|2021-10-22 17:23:30|4018||4019||4019||4018||100
1634923460000|2021-10-22 17:24:20|4020|4017|4020|4017|4020|4017|4020|4017|0
1634923470000|2021-10-22 17:24:30||4016||4016||4016||4016|100
1634923510000|2021-10-22 17:25:10|4019||4020||4020||4018||200
1634923530000|2021-10-22 17:25:30||4018||4018||4018||4018|100
1634923560000|2021-10-22 17:26:00|4022|4019|4022|4018|4022|4020|4022|4018|714
1634923570000|2021-10-22 17:26:10||4019||4019||4019||4019|0
1634923580000|2021-10-22 17:26:20|||||||||500
1634923610000|2021-10-22 17:26:50|4021||4021||4021||4021||200
1634923620000|2021-10-22 17:27:00||4018||4018||4019||4018|750
1634923630000|2021-10-22 17:27:10|4020|4017|4020|4017|4020|4017|4019|4017|332
1634923650000|2021-10-22 17:27:30|4018|4016|4020|4016|4020|4016|4018|4016|1077
1634923670000|2021-10-22 17:27:50|4019|4015|4019|4015|4019|4015|4016|4015|800
1634923710000|2021-10-22 17:28:30||4016||4016||4016||4016|0
1634923760000|2021-10-22 17:29:20|4020|4017|4020|4016|4020|4017|4020|4016|200
1634923810000|2021-10-22 17:30:10|4019|4017|4019|4017|4019|4017|4019|4017|600
1634923820000|2021-10-22 17:30:20|4018|4016|4017|4015|4018|4016|4016|4015|2211
1634923870000|2021-10-22 17:31:10|4016|4016|4017|4015|4017|4016|4016|4015|2054
1634923890000|2021-10-22 17:31:30|||||||||1100
1634923910000|2021-10-22 17:31:50|4016|4014|4017|4013|4017|4014|4015|4013|691
1634923920000|2021-10-22 17:32:00|4015|4012|4015|4012|4015|4012|4014|4012|2120
1634924000000|2021-10-22 17:33:20|4016|4014|4017|4015|4017|4015|4016|4014|416
1634924010000|2021-10-22 17:33:30|4020|4017|4020|4017|4020|4017|4020|4017|500
1634924030000|2021-10-22 17:33:50||4018||4019||4019||4018|100
1634924050000|2021-10-22 17:34:10|4023|4020|4025|4022|4025|4022|4023|4020|1420
1634924060000|2021-10-22 17:34:20|4024|4020|4025|4024|4025|4024|4024|4020|200
1634924080000|2021-10-22 17:34:40|4027|4025|4027|4026|4030|4027|4027|4024|2078
1634924090000|2021-10-22 17:34:50|4030|4025|4027|4025|4030|4025|4027|4025|300
1634924100000|2021-10-22 17:35:00|4028|4026|4029|4027|4030|4027|4028|4026|1300
1634924120000|2021-10-22 17:35:20|4028||4028||4028||4028||140
1634924130000|2021-10-22 17:35:30|4026|4025|4029|4025|4029|4025|4026|4024|1457
1634924200000|2021-10-22 17:36:40|4028||4028||4028||4028||0
1634924220000|2021-10-22 17:37:00|4029|4027|4030|4027|4030|4028|4029|4026|329
1634924230000|2021-10-22 17:37:10|||||||||300
1634924270000|2021-10-22 17:37:50|4028|4026|4028|4026|4028|4026|4028|4026|500
1634924350000|2021-10-22 17:39:10|4027|4025|4027|4024|4028|4025|4025|4024|2590
1634924360000|2021-10-22 17:39:20|4025|4022|4025|4022|4025|4022|4025|4022|750
1634924370000|2021-10-22 17:39:30|4024||4024||4025||4024||648
1634924480000|2021-10-22 17:41:20|4026|4023|4027|4024|4027|4024|4026|4023|100
1634924500000|2021-10-22 17:41:40|4025|4025|4029|4027|4029|4028|4025|4025|2952
1634924510000|2021-10-22 17:41:50|4028|4026|4026|4023|4028|4026|4026|4023|400
1634924530000|2021-10-22 17:42:10|4027|4025|4028|4025|4028|4025|4027|4025|100
1634924590000|2021-10-22 17:43:10||4026||4026||4026||4025|0
1634924610000|2021-10-22 17:43:30|4029|4027|4029|4027|4029|4027|4029|4027|2072
1634924650000|2021-10-22 17:44:10|4026|4025|4023|4021|4026|4025|4023|4021|1230
1634924660000|2021-10-22 17:44:20||4020||4020||4020||4020|288
1634924690000|2021-10-22 17:44:50|||||||||372
1634924790000|2021-10-22 17:46:30|4022|4021|4022|4020|4022|4021|4022|4020|100
1634924800000|2021-10-22 17:46:40|4021|4018|4020|4018|4021|4018|4020|4018|2078
1634924810000|2021-10-22 17:46:50||4016||4016||4017||4016|0
1634924850000|2021-10-22 17:47:30|4019||4020||4020||4019||250
1634924860000|2021-10-22 17:47:40|4018|4015|4020|4016|4020|4016|4018|4015|600
1634924890000|2021-10-22 17:48:10|4019||4019||4019||4019||0
1634924910000|2021-10-22 17:48:30|4020||4020||4020||4020||0
1634924970000|2021-10-22 17:49:30||4017||4017||4017||4017|0
1634924980000|2021-10-22 17:49:40|4019|4016|4020|4015|4020|4016|4018|4015|489
1634924990000|2021-10-22 17:49:50|4018|4014|4016|4014|4018|4014|4016|4014|260
1634925010000|2021-10-22 17:50:10|4017||4017||4017||4017||0
1634925020000|2021-10-22 17:50:20||4013||4013||4013||4013|0
1634925030000|2021-10-22 17:50:30|4015|4012|4015|4012|4015|4012|4015|4012|100
1634925130000|2021-10-22 17:52:10|4014|4013|4014|4013|4014|4013|4014|4013|100
1634925160000|2021-10-22 17:52:40||4012||4012||4012||4012|0
1634925170000|2021-10-22 17:52:50|||||||||100
1634925190000|2021-10-22 17:53:10|4013|4011|4013|4011|4013|4011|4013|4011|400
1634925200000|2021-10-22 17:53:20||4012||4011||4012||4011|500
1634925210000|2021-10-22 17:53:30|4014|4012|4014|4011|4014|4012|4014|4011|1124
1634925230000|2021-10-22 17:53:50||4012||4012||4012||4012|100
1634925240000|2021-10-22 17:54:00|4015|4013|4017|4013|4017|4014|4015|4013|1471
1634925250000|2021-10-22 17:54:10|4016||4016||4016||4016||0
1634925270000|2021-10-22 17:54:30||4014||4013||4014||4013|0
1634925280000|2021-10-22 17:54:40|4015|4015|4015|4011|4015|4015|4015|4011|425
1634925320000|2021-10-22 17:55:20|4013|4012|4015|4012|4015|4012|4013|4012|400
1634925330000|2021-10-22 17:55:30|4013|4011|4012|4010|4013|4012|4012|4010|1448
1634925360000|2021-10-22 17:56:00|4011||4012||4012||4011||900
1634925410000|2021-10-22 17:56:50||4011||4010||4011||4010|1692
1634925420000|2021-10-22 17:57:00|||||||||324
1634925440000|2021-10-22 17:57:20||4011||4010||4011||4010|0
1634925450000|2021-10-22 17:57:30||4011||4010||4011||4010|666
1634925470000|2021-10-22 17:57:50|4013|4011|4013|4011|4013|4012|4013|4011|600
1634925480000|2021-10-22 17:58:00|4015|4012|4015|4012|4015|4012|4015|4011|443
1634925490000|2021-10-22 17:58:10|4014|4011|4015|4012|4015|4012|4014|4011|0
1634925500000|2021-10-22 17:58:20|4014|4011|4012|4010|4014|4011|4012|4010|300
1634925510000|2021-10-22 17:58:30||4011||4010||4011||4010|1053
1634925520000|2021-10-22 17:58:40|4016|4011|4015|4010|4016|4011|4015|4010|0
1634925550000|2021-10-22 17:59:10|4016|4011|4014|4011|4016|4011|4014|4011|700
1634925560000|2021-10-22 17:59:20|4015|4010|4013|4010|4015|4010|4012|4010|500
1634925570000|2021-10-22 17:59:30|4014|4011|4014|4010|4016|4011|4014|4010|0
1634925690000|2021-10-22 18:01:30|4016|4012|4015|4011|4016|4012|4015|4011|2600
1634925700000|2021-10-22 18:01:40|4016|4013|4016|4014|4016|4014|4016|4013|0
1634925710000|2021-10-22 18:01:50|4017||4017||4017||4017||0
1634925720000|2021-10-22 18:02:00|4018||4018||4018||4018||700
1634925740000|2021-10-22 18:02:20|4019||4019||4019||4019||100
1634925750000|2021-10-22 18:02:30|4018||4018||4019||4018||0
1634925760000|2021-10-22 18:02:40|4017||4017||4017||4016||300
1634925770000|2021-10-22 18:02:50|4019|4016|4019|4016|4019|4016|4019|4016|0
1634925780000|2021-10-22 18:03:00|4018|4015|4018|4014|4018|4015|4015|4014|887
1634925800000|2021-10-22 18:03:20|4016|4015|4017|4012|4018|4015|4016|4012|400
1634925810000|2021-10-22 18:03:30|4018|4013|4017|4013|4018|4013|4017|4013|0
1634925860000|2021-10-22 18:04:20|4018|4012|4014|4012|4018|4012|4014|4012|0
1634925870000|2021-10-22 18:04:30|4015|4010|4015|4010|4015|4010|4013|4010|300
1634925910000|2021-10-22 18:05:10|4018|4012|4018|4013|4018|4014|4018|4012|270
1634925970000|2021-10-22 18:06:10|4020|4016|4018|4014|4020|4016|4018|4014|200
1634926000000|2021-10-22 18:06:40||4013||4013||4013||4013|0
1634926010000|2021-10-22 18:06:50||4014||4014||4014||4014|1000
1634926020000|2021-10-22 18:07:00|||||||||1580
1634926060000|2021-10-22 18:07:40|4017||4018||4018||4017||1000
1634926070000|2021-10-22 18:07:50||4015||4014||4015||4014|308
1634926120000|2021-10-22 18:08:40||4016||4015||4016||4015|100
1634926140000|2021-10-22 18:09:00|4020|4016|4020|4016|4020|4016|4020|4016|500
1634926150000|2021-10-22 18:09:10|4016|4015|4016|4014|4016|4015|4016|4014|0
1634926160000|2021-10-22 18:09:20|4015|4012|4013|4011|4015|4012|4013|4011|200
1634926170000|2021-10-22 18:09:30|4015||4015||4015||4015||0
1634926180000|2021-10-22 18:09:40|4014|4012|4014|4011|4014|4012|4014|4011|500
1634926210000|2021-10-22 18:10:10|4013|4012|4013|4012|4013|4012|4013|4012|997
1634926220000|2021-10-22 18:10:20||4011||4011||4011||4011|200
1634926230000|2021-10-22 18:10:30|4012|4010|4013|4011|4013|4011|4012|4010|430
1634926240000|2021-10-22 18:10:40||4010||4010||4010||4010|100
1634926250000|2021-10-22 18:10:50|4012||4012||4012||4012||100
1634926280000|2021-10-22 18:11:20|4011||4011||4011||4011||5036
1634926290000|2021-10-22 18:11:30|4010|4009|4010|4009|4010|4009|4010|4009|7356
1634926310000|2021-10-22 18:11:50|4009|4008|4010|4009|4010|4009|4009|4008|1975
1634926320000|2021-10-22 18:12:00|4009|4008|4009|4008|4009|4008|4009|4008|300
1634926330000|2021-10-22 18:12:10|4010|4009|4011|4009|4011|4009|4010|4009|1467
1634926340000|2021-10-22 18:12:20|4010|4008|4010|4008|4010|4008|4010|4008|500
1634926350000|2021-10-22 18:12:30|4011|4009|4010|4008|4011|4009|4009|4008|541
1634926380000|2021-10-22 18:13:00||4007||4007||4007||4007|5486
1634926410000|2021-10-22 18:13:30|4009||4009||4009||4009||0
1634926430000|2021-10-22 18:13:50||4006||4006||4006||4006|500
1634926470000|2021-10-22 18:14:30|4008||4008||4008||4008||0
1634926480000|2021-10-22 18:14:40||4007||4006||4007||4006|300
1634926500000|2021-10-22 18:15:00|4009|4007|4010|4008|4010|4008|4009|4007|410
1634926520000|2021-10-22 18:15:20|4013|4009|4013|4010|4013|4010|4012|4009|215
1634926560000|2021-10-22 18:16:00|4012|4009|4011|4007|4012|4009|4011|4007|400
1634926570000|2021-10-22 18:16:10|4010||4010||4010||4010||0
1634926590000|2021-10-22 18:16:30||4008||4008||4008||4008|0
1634926620000|2021-10-22 18:17:00|||||||||100
1634926660000|2021-10-22 18:17:40|4012|4010|4012|4010|4012|4010|4012|4010|600
1634926670000|2021-10-22 18:17:50|4010|4009|4010|4007|4010|4009|4010|4007|1583
1634926690000|2021-10-22 18:18:10|4009|4006|4008|4006|4009|4006|4008|4006|400
1634926700000|2021-10-22 18:18:20|4007|4005|4007|4005|4007|4005|4007|4005|3263
1634926720000|2021-10-22 18:18:40|4008|4006|4008|4006|4008|4006|4008|4006|412
1634926730000|2021-10-22 18:18:50|4012|4007|4012|4007|4012|4008|4012|4007|717
1634926760000|2021-10-22 18:19:20|4009||4009||4009||4009||0
1634926810000|2021-10-22 18:20:10|||||||||200
1634926820000|2021-10-22 18:20:20|4012|4008|4013|4008|4013|4008|4012|4008|100
1634926840000|2021-10-22 18:20:40|4012||4011||4012||4011||0
1634926860000|2021-10-22 18:21:00|4010||4010||4010||4010||100
1634926870000|2021-10-22 18:21:10|4009|4006|4007|4005|4009|4006|4007|4005|2734
1634926890000|2021-10-22 18:21:30||4006||4005||4006||4005|200
1634926900000|2021-10-22 18:21:40|||||||||100
1634926920000|2021-10-22 18:22:00||4006||4006||4006||4006|100
1634926930000|2021-10-22 18:22:10||4005||4006||4006||4005|501
1634926960000|2021-10-22 18:22:40|4009|4005|4007|4005|4009|4006|4007|4005|300
1634926970000|2021-10-22 18:22:50|||||||||358
1634926980000|2021-10-22 18:23:00|4009|4006|4009|4006|4009|4006|4009|4006|256
1634927000000|2021-10-22 18:23:20|4007|4005|4007|4005|4007|4005|4007|4005|0
1634927030000|2021-10-22 18:23:50|||||||||300
1634927040000|2021-10-22 18:24:00||4006||4006||4006||4006|0
1634927050000|2021-10-22 18:24:10|||||||||100
1634927060000|2021-10-22 18:24:20||4005||4005||4005||4005|700
1634927100000|2021-10-22 18:25:00|4011|4006|4011|4008|4011|4008|4011|4006|2001
1634927110000|2021-10-22 18:25:10|4010|4007|4008|4006|4010|4007|4008|4006|800
1634927120000|2021-10-22 18:25:20|4007|4005|4007|4005|4007|4005|4007|4005|100
1634927130000|2021-10-22 18:25:30|4006||4007||4007||4006||624
1634927160000|2021-10-22 18:26:00|4006|4006|4006|4005|4006|4006|4006|4005|600
1634927170000|2021-10-22 18:26:10|||||||||1000
1634927180000|2021-10-22 18:26:20|4005|4004|4005|4003|4005|4004|4005|4003|6938
1634927190000|2021-10-22 18:26:30|||||||||200
1634927210000|2021-10-22 18:26:50|||||||||300
1634927240000|2021-10-22 18:27:20|4006|4004|4007|4003|4007|4005|4006|4003|1185
1634927250000|2021-10-22 18:27:30||4004||4004||4004||4004|0
1634927260000|2021-10-22 18:27:40|4005|4005|4007|4004|4007|4005|4005|4004|700
1634927280000|2021-10-22 18:28:00|4005|4003|4004|4003|4005|4003|4004|4003|2520
1634927290000|2021-10-22 18:28:10|4005||4005||4005||4005||0
1634927330000|2021-10-22 18:28:50|4007|4004|4007|4005|4007|4005|4007|4004|702
1634927340000|2021-10-22 18:29:00|4006|4003|4006|4003|4006|4003|4006|4003|0
1634927350000|2021-10-22 18:29:10|||||||||1000
1634927360000|2021-10-22 18:29:20|4005|4004|4005|4003|4005|4004|4005|4003|2471
1634927400000|2021-10-22 18:30:00|||||||||100
1634927410000|2021-10-22 18:30:10|4007|4004|4005|4003|4007|4004|4005|4003|700
1634927430000|2021-10-22 18:30:30|4007|4005|4007|4005|4007|4005|4007|4005|100
1634927440000|2021-10-22 18:30:40||4003||4003||4003||4003|0
1634927450000|2021-10-22 18:30:50|4005||4007||4007||4005||227
1634927460000|2021-10-22 18:31:00|4005||4005||4005||4005||200
1634927530000|2021-10-22 18:32:10|4007|4005|4007|4004|4007|4005|4007|4004|200
1634927540000|2021-10-22 18:32:20|4006||4006||4006||4006||100
1634927570000|2021-10-22 18:32:50||4005||4005||4005||4005|2564
1634927580000|2021-10-22 18:33:00|||||||||199
1634927590000|2021-10-22 18:33:10|4007||4007||4007||4007||300
1634927600000|2021-10-22 18:33:20|4009|4006|4009|4006|4009|4007|4009|4006|900
1634927640000|2021-10-22 18:34:00|4008|4007|4011|4007|4011|4008|4008|4007|824
1634927660000|2021-10-22 18:34:20|4010|4008|4010|4007|4010|4008|4009|4007|806
1634927690000|2021-10-22 18:34:50|4011|4009|4014|4010|4015|4010|4011|4009|638
1634927710000|2021-10-22 18:35:10|4013||4013||4013||4013||0
1634927740000|2021-10-22 18:35:40|4012|4011|4011|4010|4012|4011|4011|4008|2382
1634927750000|2021-10-22 18:35:50|4009|4008|4008|4006|4009|4008|4008|4006|2074
1634927770000|2021-10-22 18:36:10|||||||||830
1634927800000|2021-10-22 18:36:40|||||||||901
1634927810000|2021-10-22 18:36:50|||||||||200
1634927820000|2021-10-22 18:37:00|4009|4007|4009|4007|4009|4007|4009|4007|0
1634927830000|2021-10-22 18:37:10||4006||4006||4006||4006|400
1634927840000|2021-10-22 18:37:20|4007|4005|4005|4003|4007|4005|4005|4003|1941
1634927870000|2021-10-22 18:37:50|4008|4004|4009|4007|4009|4007|4008|4004|1363
1634927880000|2021-10-22 18:38:00||4006||4006||4006||4006|0
1634927890000|2021-10-22 18:38:10|4007|4005|4008|4005|4008|4005|4007|4005|600
1634927900000|2021-10-22 18:38:20|4006|4003|4006|4003|4006|4003|4006|4003|400
1634927930000|2021-10-22 18:38:50|||||||||100
1634927960000|2021-10-22 18:39:20|4007|4006|4008|4005|4009|4006|4007|4005|201
1634927990000|2021-10-22 18:39:50|||||||||300
1634928000000|2021-10-22 18:40:00||4007||4004||4007||4004|100
1634928030000|2021-10-22 18:40:30|4009|4007|4009|4007|4009|4007|4009|4007|298
1634928040000|2021-10-22 18:40:40|||||||||250
1634928050000|2021-10-22 18:40:50|4008|4006|4007|4006|4009|4007|4007|4006|800
1634928060000|2021-10-22 18:41:00|4006|4005|4006|4004|4006|4005|4006|4004|365
1634928070000|2021-10-22 18:41:10|4005|4003|4003|4001|4005|4003|4003|4001|4008
1634928080000|2021-10-22 18:41:20|4004|4002|4004|4002|4004|4002|4004|4001|509
1634928110000|2021-10-22 18:41:50|4003|4001|4003|4001|4003|4001|4003|4001|0
1634928120000|2021-10-22 18:42:00||4002||4002||4002||4002|1200
1634928140000|2021-10-22 18:42:20|4006||4006||4006||4006||650
1634928170000|2021-10-22 18:42:50|4004||4004||4004||4004||0
1634928190000|2021-10-22 18:43:10||4003||4003||4003||4003|300
1634928200000|2021-10-22 18:43:20|4005|4004|4004|4003|4005|4004|4004|4003|1387
1634928210000|2021-10-22 18:43:30|||||||||100
1634928230000|2021-10-22 18:43:50|4005|4004|4007|4005|4007|4005|4005|4004|828
1634928240000|2021-10-22 18:44:00|4006||4006||4006||4006||250
1634928260000|2021-10-22 18:44:20|4007|4006|4007|4005|4007|4006|4007|4005|400
1634928270000|2021-10-22 18:44:30|4006|4004|4005|4004|4006|4004|4005|4004|500
1634928280000|2021-10-22 18:44:40||4003||4003||4003||4003|100
1634928290000|2021-10-22 18:44:50|4004||4004||4004||4004||0
1634928300000|2021-10-22 18:45:00|4005||4005||4005||4005||978
1634928310000|2021-10-22 18:45:10||4004||4004||4004||4004|200
1634928320000|2021-10-22 18:45:20|||||||||1175
1634928330000|2021-10-22 18:45:30|||||||||300
1634928350000|2021-10-22 18:45:50|||||||||100
1634928360000|2021-10-22 18:46:00|||||||||200
1634928370000|2021-10-22 18:46:10||4003||4004||4004||4003|975
1634928380000|2021-10-22 18:46:20|4006|4005|4004|4003|4006|4005|4004|4003|554
1634928390000|2021-10-22 18:46:30||4002||4002||4002||4002|700
1634928400000|2021-10-22 18:46:40|4005|4003|4005|4003|4005|4003|4004|4003|1600
1634928410000|2021-10-22 18:46:50|4007|4005|4007|4004|4007|4005|4007|4004|960
1634928440000|2021-10-22 18:47:20|4006|4003|4005|4003|4006|4003|4005|4003|699
1634928450000|2021-10-22 18:47:30|||||||||300
1634928480000|2021-10-22 18:48:00|4004|4002|4004|4002|4004|4002|4004|4002|805
1634928500000|2021-10-22 18:48:20|4003|4001|4004|4001|4004|4001|4002|4001|1271
1634928540000|2021-10-22 18:49:00||4002||4001||4002||4001|500
1634928550000|2021-10-22 18:49:10|4003||4003||4003||4003||0
1634928560000|2021-10-22 18:49:20|||||||||106
1634928580000|2021-10-22 18:49:40||4002||4002||4002||4002|100
1634928600000|2021-10-22 18:50:00|4002|4001|4003|4001|4003|4002|4002|4001|1566
1634928660000|2021-10-22 18:51:00|4004|4002|4004|4002|4004|4003|4004|4002|550
1634928670000|2021-10-22 18:51:10|4003|4001|4003|4000|4003|4001|4001|4000|6302
1634928680000|2021-10-22 18:51:20|||||||||649
1634928690000|2021-10-22 18:51:30|4001||4001||4001||4001||270
1634928730000|2021-10-22 18:52:10|4003|4001|4003|4001|4003|4001|4003|4001|0
1634928740000|2021-10-22 18:52:20|4002|4000|4002|4000|4002|4000|4001|4000|1400
1634928770000|2021-10-22 18:52:50|||||||||100
1634928800000|2021-10-22 18:53:20|4003|4002|4005|4002|4005|4002|4003|4002|5765
1634928810000|2021-10-22 18:53:30|4004||4004||4004||4004||250
1634928820000|2021-10-22 18:53:40|4005|4001|4004|4001|4005|4001|4002|4000|950
1634928830000|2021-10-22 18:53:50|4005|4002|4004|4001|4005|4002|4002|4000|650
1634928840000|2021-10-22 18:54:00|4002|4000|4003|4000|4003|4000|4001|4000|5206
1634928850000|2021-10-22 18:54:10|4001||4001||4001||4001||7880
1634928860000|2021-10-22 18:54:20|4002|4001|4004|4001|4005|4002|4001|4000|60080
1634928870000|2021-10-22 18:54:30|4002|3999|3998|3990|4003|3999|3992|3990|49596
1634928880000|2021-10-22 18:54:40|3997||3996||3997||3996||400
1634928890000|2021-10-22 18:54:50|3997|3991|3997|3991|3997|3991|3997|3991|300
1634928900000|2021-10-22 18:55:00|4000|3994|4000|3995|4000|3997|3997|3993|2802
1634928930000|2021-10-22 18:55:30||3997||3997||3997||3997|746
1634928940000|2021-10-22 18:55:40||3998||3998||3998||3998|279
1634928950000|2021-10-22 18:55:50|||||||||100
1634928980000|2021-10-22 18:56:20|3999|3997|3997|3995|3999|3997|3997|3995|600
1634928990000|2021-10-22 18:56:30|3996|3994|3995|3992|3997|3994|3995|3991|3070
1634929000000|2021-10-22 18:56:40|||||||||100
1634929010000|2021-10-22 18:56:50|3994|3991|3995|3991|3995|3992|3994|3991|300
1634929020000|2021-10-22 18:57:00|3994|3992|3994|3992|3994|3992|3994|3992|0
1634929030000|2021-10-22 18:57:10|3993|3991|3993|3991|3993|3992|3992|3991|575
1634929050000|2021-10-22 18:57:30|3992|3992|3996|3991|3997|3995|3992|3991|1984
1634929060000|2021-10-22 18:57:40|3994|3993|3994|3991|3994|3993|3994|3991|0
1634929090000|2021-10-22 18:58:10|3995|3993|3996|3992|3996|3993|3995|3992|312
1634929100000|2021-10-22 18:58:20|3997|3994|3997|3994|3997|3994|3997|3994|0
1634929110000|2021-10-22 18:58:30|3996|3995|3996|3994|3996|3995|3995|3994|683
1634929120000|2021-10-22 18:58:40|3995|3993|3990|3988|3995|3993|3990|3988|5134
1634929150000|2021-10-22 18:59:10|3989|3987|3989|3987|3990|3987|3989|3987|2060
1634929160000|2021-10-22 18:59:20|3988|3986|3986|3985|3989|3986|3986|3985|4069
1634929170000|2021-10-22 18:59:30|3987|3986|3985|3983|3987|3986|3985|3983|3560
1634929180000|2021-10-22 18:59:40|3984|3982|3977|3971|3984|3982|3973|3971|20745
1634929200000|2021-10-22 19:00:00|3975|3973|3984|3978|3984|3978|3975|3973|3919
1634929210000|2021-10-22 19:00:10|3980||3980||3980||3980||828
1634929220000|2021-10-22 19:00:20|3984|3979|3985|3982|3985|3982|3984|3979|100
1634929230000|2021-10-22 19:00:30|3983|3980|3985|3980|3985|3982|3983|3980|3285
1634929240000|2021-10-22 19:00:40|3988|3984|3988|3984|3988|3984|3988|3983|4836
1634929250000|2021-10-22 19:00:50|3990|3986|3990|3985|3990|3986|3990|3985|1000
1634929260000|2021-10-22 19:01:00|3989|3987|3991|3990|3991|3990|3989|3987|1000
1634929280000|2021-10-22 19:01:20|3997|3995|3995|3992|3997|3995|3993|3992|2179
1634929290000|2021-10-22 19:01:30|3993|3991|3993|3988|3994|3991|3992|3988|727
1634929300000|2021-10-22 19:01:40|3989|3985|3990|3985|3990|3985|3989|3985|0
1634929310000|2021-10-22 19:01:50|3989|3986|3989|3985|3989|3986|3989|3985|0
1634929320000|2021-10-22 19:02:00|3987|3983|3984|3980|3987|3983|3984|3980|200
1634929330000|2021-10-22 19:02:10|3986|3981|3986|3982|3986|3982|3986|3981|100
1634929340000|2021-10-22 19:02:20|3985|3981|3984|3980|3985|3981|3983|3980|1500
1634929350000|2021-10-22 19:02:30|3983||3983||3984||3981||200
1634929380000|2021-10-22 19:03:00|3987|3981|3987|3981|3988|3982|3987|3981|400
1634929400000|2021-10-22 19:03:20|3988|3983|3987|3983|3988|3983|3987|3983|0
1634929410000|2021-10-22 19:03:30|3988||3988||3988||3988||0
1634929420000|2021-10-22 19:03:40|3987||3987||3987||3987||0
1634929440000|2021-10-22 19:04:00|3988|3986|3992|3987|3992|3988|3988|3985|2772
1634929460000|2021-10-22 19:04:20|3994|3988|3989|3987|3994|3989|3989|3987|1060
1634929470000|2021-10-22 19:04:30||3988||3987||3988||3987|1587
1634929480000|2021-10-22 19:04:40|||||||||404
1634929500000|2021-10-22 19:05:00|3990|3988|3991|3988|3991|3988|3990|3988|3002
1634929520000|2021-10-22 19:05:20|3992|3989|3990|3988|3992|3990|3990|3988|2321
1634929530000|2021-10-22 19:05:30|3991|3989|3991|3989|3991|3989|3991|3989|2100
1634929540000|2021-10-22 19:05:40|3992|3990|3992|3989|3992|3990|3991|3989|722
1634929550000|2021-10-22 19:05:50||3991||3991||3991||3991|0
1634929560000|2021-10-22 19:06:00|3994|3992|3994|3992|3994|3992|3993|3992|220
1634929570000|2021-10-22 19:06:10|3993|3991|3991|3989|3993|3992|3991|3989|1864
1634929580000|2021-10-22 19:06:20|3990|3988|3990|3988|3991|3988|3990|3988|340
1634929590000|2021-10-22 19:06:30|||||||||450
1634929610000|2021-10-22 19:06:50|3991|3990|3992|3988|3993|3990|3990|3988|2737
1634929620000|2021-10-22 19:07:00|3990|3987|3989|3985|3990|3988|3988|3985|516
1634929640000|2021-10-22 19:07:20|3987|3986|3988|3985|3988|3987|3987|3985|779
1634929650000|2021-10-22 19:07:30|3987|3986|3987|3985|3988|3986|3987|3985|0
1634929660000|2021-10-22 19:07:40|3988|3986|3988|3986|3988|3986|3988|3986|0
1634929670000|2021-10-22 19:07:50|3990|3987|3991|3987|3991|3988|3990|3987|308
1634929690000|2021-10-22 19:08:10|3993|3990|3991|3988|3993|3990|3991|3988|400
1634929720000|2021-10-22 19:08:40|3993|3990|3991|3988|3993|3990|3991|3988|700
1634929730000|2021-10-22 19:08:50|3989|3986|3987|3985|3990|3986|3987|3985|993
1634929750000|2021-10-22 19:09:10|3990|3988|3990|3986|3990|3988|3989|3986|625
1634929760000|2021-10-22 19:09:20||3987||3987||3987||3987|0
1634929770000|2021-10-22 19:09:30|3989||3989||3990||3989||0
1634929790000|2021-10-22 19:09:50|3988|3986|3988|3986|3988|3986|3988|3986|350
1634929800000|2021-10-22 19:10:00|3989|3985|3985|3981|3989|3985|3985|3981|1733
1634929810000|2021-10-22 19:10:10|3983||3983||3983||3983||0
1634929820000|2021-10-22 19:10:20|||||||||269
1634929830000|2021-10-22 19:10:30|3985||3985||3985||3985||0
1634929850000|2021-10-22 19:10:50|3984||3984||3984||3982||4450
1634929880000|2021-10-22 19:11:20|3985|3982|3985|3983|3985|3983|3985|3982|728
1634929900000|2021-10-22 19:11:40|3988|3984|3988|3984|3988|3984|3988|3984|308
1634929930000|2021-10-22 19:12:10||3986||3985||3986||3985|1315
1634929950000|2021-10-22 19:12:30|3987|3984|3986|3982|3987|3985|3985|3982|8818
1634929970000|2021-10-22 19:12:50|3985|3981|3983|3981|3985|3981|3983|3981|5095
1634929980000|2021-10-22 19:13:00|3984||3983||3984||3983||600
1634930000000|2021-10-22 19:13:20|||||||||401
1634930020000|2021-10-22 19:13:40|3985|3982|3986|3982|3987|3983|3985|3982|4200
1634930100000|2021-10-22 19:15:00|3989|3987|3991|3987|3991|3987|3988|3987|1284
1634930110000|2021-10-22 19:15:10||3988||3988||3988||3988|200
1634930120000|2021-10-22 19:15:20|3990||3990||3990||3989||2137
1634930130000|2021-10-22 19:15:30|3991|3990|3988|3988|3991|3990|3988|3987|1600
1634930140000|2021-10-22 19:15:40|3987|3987|3986|3984|3988|3987|3986|3984|1000
1634930150000|2021-10-22 19:15:50|3988||3988||3988||3988||0
1634930160000|2021-10-22 19:16:00|3987|3985|3988|3985|3988|3985|3987|3985|300
1634930170000|2021-10-22 19:16:10||3986||3986||3986||3986|0
1634930180000|2021-10-22 19:16:20|3990|3987|3990|3987|3990|3987|3990|3987|323
1634930200000|2021-10-22 19:16:40|3988||3988||3988||3988||0
1634930220000|2021-10-22 19:17:00|3990|3988|3990|3988|3990|3988|3990|3988|0
1634930260000|2021-10-22 19:17:40|3991|3989|3993|3990|3993|3990|3990|3989|1557
1634930270000|2021-10-22 19:17:50|3992||3992||3992||3992||0
1634930280000|2021-10-22 19:18:00|3991|3989|3992|3989|3992|3989|3991|3989|898
1634930300000|2021-10-22 19:18:20|3991|3988|3990|3988|3991|3988|3990|3988|3123
1634930310000|2021-10-22 19:18:30|3991||3991||3991||3990||0
1634930340000|2021-10-22 19:19:00|3990|3989|3991|3988|3991|3990|3990|3988|1785
1634930350000|2021-10-22 19:19:10|3989|3987|3989|3986|3989|3987|3988|3986|1137
1634930360000|2021-10-22 19:19:20|3988|3985|3987|3985|3988|3985|3987|3985|300
1634930370000|2021-10-22 19:19:30|3986|3983|3983|3981|3987|3983|3982|3981|2987
1634930380000|2021-10-22 19:19:40|3982||3983||3983||3982||0
1634930390000|2021-10-22 19:19:50|3986|3982|3986|3982|3986|3982|3986|3982|0
1634930400000|2021-10-22 19:20:00|3985|3983|3985|3983|3985|3983|3985|3983|725
1634930410000|2021-10-22 19:20:10|||||||||300
1634930430000|2021-10-22 19:20:30|3986|3984|3988|3985|3988|3985|3986|3984|850
1634930440000|2021-10-22 19:20:40|3987||3988||3988||3987||200
1634930450000|2021-10-22 19:20:50|3987|3987|3987|3984|3987|3987|3986|3983|974
1634930460000|2021-10-22 19:21:00|3986|3986|3986|3984|3986|3986|3986|3984|494
1634930470000|2021-10-22 19:21:10|3987|3985|3987|3984|3987|3985|3987|3984|0
1634930490000|2021-10-22 19:21:30|3989|3985|3989|3985|3989|3985|3989|3985|200
1634930500000|2021-10-22 19:21:40|3988|3986|3987|3985|3988|3986|3987|3985|716
1634930510000|2021-10-22 19:21:50|||||||||100
1634930520000|2021-10-22 19:22:00|3986|3984|3987|3984|3987|3984|3986|3984|0
1634930540000|2021-10-22 19:22:20|3986||3987||3987||3986||200
1634930570000|2021-10-22 19:22:50|3986|3985|3987|3985|3987|3985|3986|3985|100
1634930580000|2021-10-22 19:23:00|3989|3986|3989|3986|3989|3986|3988|3986|700
1634930590000|2021-10-22 19:23:10||3987||3987||3988||3987|500
1634930600000|2021-10-22 19:23:20|3988|3986|3985|3983|3988|3987|3985|3983|1100
1634930650000|2021-10-22 19:24:10|3986|3984|3986|3984|3986|3984|3986|3984|500
1634930660000|2021-10-22 19:24:20|3988|3985|3985|3983|3988|3986|3985|3983|10308
1634930670000|2021-10-22 19:24:30|3984|3981|3983|3981|3984|3981|3983|3981|1250
1634930680000|2021-10-22 19:24:40|||||||||100
1634930690000|2021-10-22 19:24:50|3982||3983||3983||3982||828
1634930720000|2021-10-22 19:25:20|3985|3982|3985|3983|3985|3983|3985|3982|665
1634930740000|2021-10-22 19:25:40|3987|3984|3985|3983|3987|3986|3985|3983|2200
1634930770000|2021-10-22 19:26:10|3984|3984|3984|3981|3984|3984|3984|3981|2218
1634930800000|2021-10-22 19:26:40|3983||3983||3983||3983||0
1634930810000|2021-10-22 19:26:50|3986|3983|3986|3982|3986|3983|3986|3982|400
1634930820000|2021-10-22 19:27:00|3985|3985|3985|3983|3986|3985|3985|3983|1006
1634930830000|2021-10-22 19:27:10|||||||||500
1634930840000|2021-10-22 19:27:20|3984|3982|3983|3981|3985|3982|3983|3981|700
1634930850000|2021-10-22 19:27:30||3982||3982||3982||3982|700
1634930860000|2021-10-22 19:27:40|3982|3981|3982|3981|3982|3981|3982|3981|200
1634930870000|2021-10-22 19:27:50|3983||3983||3983||3983||200
1634930880000|2021-10-22 19:28:00|3982|3982|3983|3982|3983|3982|3982|3982|9068
1634930890000|2021-10-22 19:28:10|3985||3985||3985||3985||500
1634930910000|2021-10-22 19:28:30|3984||3984||3984||3984||0
1634930930000|2021-10-22 19:28:50|3983|3983|3983|3982|3983|3983|3983|3982|434
1634930940000|2021-10-22 19:29:00|3982|3981|3982|3981|3982|3981|3982|3981|2309
1634930970000|2021-10-22 19:29:30|3983||3983||3983||3983||899
1634930990000|2021-10-22 19:29:50|3984|3982|3984|3982|3984|3983|3984|3982|992
1634931010000|2021-10-22 19:30:10|3986|3985|3986|3985|3986|3985|3986|3985|0
1634931020000|2021-10-22 19:30:20||3984||3984||3984||3984|1079
1634931030000|2021-10-22 19:30:30|3985|3983|3984|3982|3985|3984|3984|3982|700
1634931040000|2021-10-22 19:30:40|3983|3981|3982|3981|3983|3981|3982|3981|400
1634931050000|2021-10-22 19:30:50|||||||||1200
1634931060000|2021-10-22 19:31:00|3983|3982|3983|3982|3985|3982|3983|3982|2076
1634931070000|2021-10-22 19:31:10|3985|3983|3984|3982|3985|3983|3984|3982|1344
1634931080000|2021-10-22 19:31:20|3983|3981|3985|3981|3985|3981|3982|3981|1587
1634931090000|2021-10-22 19:31:30|3983||3983||3983||3983||5239
1634931100000|2021-10-22 19:31:40|||||||||350
1634931110000|2021-10-22 19:31:50|3985|3982|3983|3981|3985|3983|3983|3981|2021
1634931120000|2021-10-22 19:32:00|3982|3982|3982|3981|3982|3982|3982|3981|1750
1634931130000|2021-10-22 19:32:10|3983|3982|3985|3982|3985|3983|3983|3982|824
1634931140000|2021-10-22 19:32:20||3983||3983||3983||3983|500
1634931150000|2021-10-22 19:32:30|3984||3984||3984||3984||233
1634931160000|2021-10-22 19:32:40|3985||3984||3985||3984||804
1634931170000|2021-10-22 19:32:50|3983|3982|3983|3981|3983|3982|3983|3981|1190
1634931190000|2021-10-22 19:33:10|||||||||782
1634931200000|2021-10-22 19:33:20||3982||3981||3982||3981|250
1634931220000|2021-10-22 19:33:40|3982|3982|3982|3981|3982|3982|3982|3981|1475
1634931240000|2021-10-22 19:34:00|3983||3983||3983||3983||0
1634931250000|2021-10-22 19:34:10||3982||3982||3982||3982|350
1634931260000|2021-10-22 19:34:20|3982|3981|3982|3981|3982|3981|3982|3981|800
1634931270000|2021-10-22 19:34:30|||||||||500
1634931280000|2021-10-22 19:34:40|3983|3982|3983|3981|3983|3982|3983|3981|682
1634931290000|2021-10-22 19:34:50||3982||3982||3982||3982|2213
1634931300000|2021-10-22 19:35:00|3982|3981|3982|3981|3982|3981|3982|3981|1114
1634931310000|2021-10-22 19:35:10|||||||||1196
1634931320000|2021-10-22 19:35:20|||||||||7408
1634931330000|2021-10-22 19:35:30|3981|3980|3981|3980|3981|3980|3981|3980|1478
1634931340000|2021-10-22 19:35:40|||||||||4808
1634931350000|2021-10-22 19:35:50|3980|3978|3979|3977|3980|3979|3978|3976|2109
1634931380000|2021-10-22 19:36:20|3978|3975|3977|3974|3978|3975|3976|3974|16607
1634931390000|2021-10-22 19:36:30|3976|3972|3973|3971|3976|3974|3973|3971|2639
1634931400000|2021-10-22 19:36:40|3974|3972|3973|3972|3974|3972|3973|3972|2203
1634931410000|2021-10-22 19:36:50|||||||||2500
1634931420000|2021-10-22 19:37:00|3975|3973|3974|3973|3975|3973|3974|3973|1000
1634931430000|2021-10-22 19:37:10|||||||||100
1634931440000|2021-10-22 19:37:20|3977|3974|3974|3973|3977|3974|3974|3973|2466
1634931450000|2021-10-22 19:37:30|3975|3972|3974|3972|3975|3972|3974|3972|400
1634931460000|2021-10-22 19:37:40|3977|3973|3975|3973|3977|3974|3975|3973|526
1634931480000|2021-10-22 19:38:00|3974|3972|3974|3973|3974|3973|3974|3972|400
1634931490000|2021-10-22 19:38:10|3973|3972|3972|3970|3973|3972|3972|3970|651
1634931500000|2021-10-22 19:38:20|3973|3971|3973|3972|3975|3972|3973|3971|717
1634931510000|2021-10-22 19:38:30|3975|3973|3975|3973|3975|3973|3975|3973|687
1634931520000|2021-10-22 19:38:40|3976|3974|3975|3973|3976|3974|3975|3973|3200
1634931530000|2021-10-22 19:38:50|3974|3974|3976|3974|3976|3975|3974|3973|4750
1634931540000|2021-10-22 19:39:00||3975||3975||3975||3974|1570
1634931550000|2021-10-22 19:39:10||3973||3973||3973||3973|600
1634931560000|2021-10-22 19:39:20||3975||3974||3975||3973|600
1634931570000|2021-10-22 19:39:30|3975|3975|3974|3972|3975|3975|3974|3972|1031
1634931580000|2021-10-22 19:39:40|3973|3970|3972|3970|3973|3971|3972|3970|2974
1634931590000|2021-10-22 19:39:50|||||||||301
1634931600000|2021-10-22 19:40:00|3971||3971||3972||3971||1058
1634931610000|2021-10-22 19:40:10|3972|3971|3971|3970|3972|3971|3971|3970|7556
1634931620000|2021-10-22 19:40:20|3972||3972||3972||3972||2158
1634931630000|2021-10-22 19:40:30|3971|3971|3972|3970|3972|3971|3971|3970|1797
1634931640000|2021-10-22 19:40:40|3971|3969|3970|3967|3971|3969|3968|3965|6322
1634931650000|2021-10-22 19:40:50|3969|3968|3970|3968|3970|3968|3969|3968|103
1634931660000|2021-10-22 19:41:00|3969|3967|3970|3967|3970|3967|3969|3967|0
1634931670000|2021-10-22 19:41:10|3969|3968|3968|3965|3969|3968|3966|3964|7836
1634931680000|2021-10-22 19:41:20|3970|3966|3970|3967|3970|3967|3970|3966|202
1634931690000|2021-10-22 19:41:30|3972|3968|3972|3969|3972|3970|3972|3968|1684
1634931700000|2021-10-22 19:41:40||3970||3970||3970||3970|4042
1634931710000|2021-10-22 19:41:50|3971|3969|3972|3970|3972|3970|3970|3969|1480
1634931720000|2021-10-22 19:42:00|||||||||542
1634931730000|2021-10-22 19:42:10|||||||||1052
1634931740000|2021-10-22 19:42:20|3971|3969|3971|3969|3971|3970|3971|3969|1303
1634931750000|2021-10-22 19:42:30|3970|3970|3971|3969|3971|3970|3970|3969|1481
1634931760000|2021-10-22 19:42:40|3970|3970|3971|3969|3972|3970|3970|3969|1283
1634931780000|2021-10-22 19:43:00|3972|3970|3971|3969|3972|3970|3971|3969|1642
1634931790000|2021-10-22 19:43:10|3970|3970|3971|3969|3971|3970|3970|3969|3285
1634931800000|2021-10-22 19:43:20|3972|3970|3972|3970|3972|3971|3972|3970|1400
1634931810000|2021-10-22 19:43:30|3971|3969|3969|3967|3971|3970|3969|3967|2250
1634931820000|2021-10-22 19:43:40|||||||||617
1634931830000|2021-10-22 19:43:50||3968||3968||3968||3968|888
1634931840000|2021-10-22 19:44:00|3972|3965|3968|3965|3972|3968|3968|3965|3849
1634931850000|2021-10-22 19:44:10|||||||||500
1634931870000|2021-10-22 19:44:30|3971|3967|3971|3968|3972|3968|3971|3967|400
1634931880000|2021-10-22 19:44:40|3972|3969|3975|3971|3975|3973|3972|3969|1700
1634931900000|2021-10-22 19:45:00|||||||||222
1634931910000|2021-10-22 19:45:10|3976|3974|3976|3974|3976|3974|3975|3973|1633
1634931920000|2021-10-22 19:45:20|3975|3973|3973|3971|3976|3973|3973|3971|2978
1634931930000|2021-10-22 19:45:30|3972|3973|3973|3971|3975|3973|3972|3970|1300
1634931940000|2021-10-22 19:45:40||3970||3970||3970||3970|400
1634931950000|2021-10-22 19:45:50|3972|3971|3972|3970|3972|3971|3972|3970|3404
1634931960000|2021-10-22 19:46:00|||||||||100
1634931980000|2021-10-22 19:46:20|||||||||251
1634931990000|2021-10-22 19:46:30|||||||||100
1634932010000|2021-10-22 19:46:50|3971|3971|3971|3970|3971|3971|3971|3970|1126
1634932030000|2021-10-22 19:47:10|3972||3971||3972||3971||1271
1634932040000|2021-10-22 19:47:20|3973|3972|3974|3971|3974|3972|3973|3971|735
1634932060000|2021-10-22 19:47:40|3973||3973||3973||3973||100
1634932070000|2021-10-22 19:47:50|||||||||130
1634932080000|2021-10-22 19:48:00|||||||||300
1634932100000|2021-10-22 19:48:20|3972|3972|3973|3972|3973|3972|3972|3971|3792
1634932120000|2021-10-22 19:48:40|3974||3974||3974||3974||141
1634932140000|2021-10-22 19:49:00|3976|3973|3976|3974|3976|3974|3976|3973|1916
1634932170000|2021-10-22 19:49:30|3975||3975||3975||3975||112
1634932190000|2021-10-22 19:49:50|3976||3975||3976||3975||3812
1634932200000|2021-10-22 19:50:00|3974|3973|3974|3971|3974|3974|3971|3970|3323
1634932220000|2021-10-22 19:50:20|3975|3973|3977|3973|3977|3975|3975|3973|5698
1634932230000|2021-10-22 19:50:30|||||||||103
1634932240000|2021-10-22 19:50:40|3976|3974|3976|3974|3976|3974|3976|3974|371
1634932250000|2021-10-22 19:50:50|3975|3973|3976|3973|3976|3973|3973|3971|7860
1634932270000|2021-10-22 19:51:10|3975||3975||3975||3975||0
1634932280000|2021-10-22 19:51:20|3977|3974|3977|3974|3977|3975|3977|3974|945
1634932290000|2021-10-22 19:51:30|3976||3976||3976||3976||0
1634932300000|2021-10-22 19:51:40|3975|3973|3974|3973|3975|3973|3974|3973|1560
1634932310000|2021-10-22 19:51:50|3976|3974|3976|3973|3976|3974|3974|3973|2443
1634932330000|2021-10-22 19:52:10||3974||3974||3974||3974|0
1634932340000|2021-10-22 19:52:20|3975|3973|3975|3973|3975|3974|3974|3973|6543
1634932350000|2021-10-22 19:52:30|||||||||150
1634932360000|2021-10-22 19:52:40|3974||3974||3974||3974||1200
1634932370000|2021-10-22 19:52:50|3975|3974|3975|3973|3975|3974|3975|3973|466
1634932380000|2021-10-22 19:53:00|3976|3974|3975|3974|3976|3975|3975|3974|1803
1634932400000|2021-10-22 19:53:20|||||||||10338
1634932410000|2021-10-22 19:53:30|||||||||1233
1634932420000|2021-10-22 19:53:40|3976|3975|3975|3974|3976|3975|3975|3974|2001
1634932430000|2021-10-22 19:53:50|||||||||1400
1634932440000|2021-10-22 19:54:00|3976|3975|3975|3974|3976|3975|3975|3974|1463
1634932450000|2021-10-22 19:54:10|||||||||550
1634932460000|2021-10-22 19:54:20|||||||||7107
1634932470000|2021-10-22 19:54:30|3976|3975|3975|3974|3976|3975|3975|3974|2265
1634932490000|2021-10-22 19:54:50|3974|3973|3974|3972|3974|3973|3973|3972|5707
1634932500000|2021-10-22 19:55:00|3973|3971|3970|3969|3973|3971|3970|3969|5369
1634932510000|2021-10-22 19:55:10|||||||||587
1634932520000|2021-10-22 19:55:20|3969|3967|3967|3966|3969|3967|3967|3966|4831
1634932530000|2021-10-22 19:55:30|3968|3967|3969|3968|3969|3968|3968|3967|8304
1634932540000|2021-10-22 19:55:40|3970|3969|3970|3969|3970|3969|3970|3969|0
1634932550000|2021-10-22 19:55:50|||||||||100
1634932560000|2021-10-22 19:56:00|||||||||100
1634932570000|2021-10-22 19:56:10|3969|3968|3967|3965|3969|3968|3967|3965|6455
1634932580000|2021-10-22 19:56:20|3966|3964|3965|3964|3966|3965|3965|3964|5247
1634932590000|2021-10-22 19:56:30|3964|3963|3964|3963|3964|3963|3964|3963|2417
1634932600000|2021-10-22 19:56:40|3965||3964||3965||3964||777
1634932610000|2021-10-22 19:56:50|3965|3964|3965|3963|3965|3964|3964|3963|123
1634932620000|2021-10-22 19:57:00|3966|3964|3970|3967|3971|3968|3966|3964|10871
1634932630000|2021-10-22 19:57:10|3969|3966|3969|3967|3969|3967|3969|3966|726
1634932640000|2021-10-22 19:57:20|3968|3966|3965|3963|3968|3966|3965|3963|492
1634932650000|2021-10-22 19:57:30|||||||||2588
1634932660000|2021-10-22 19:57:40|||||||||201
1634932670000|2021-10-22 19:57:50||3964||3964||3964||3964|2006
1634932680000|2021-10-22 19:58:00|||||||||1123
1634932690000|2021-10-22 19:58:10|||||||||10355
1634932700000|2021-10-22 19:58:20|||||||||2108
1634932710000|2021-10-22 19:58:30|||||||||4013
1634932720000|2021-10-22 19:58:40|||||||||150
1634932730000|2021-10-22 19:58:50|||||||||1941
1634932740000|2021-10-22 19:59:00|||||||||2085
1634932750000|2021-10-22 19:59:10|||||||||900
1634932760000|2021-10-22 19:59:20|||||||||4577
1634932770000|2021-10-22 19:59:30|||||||||6765
1634932780000|2021-10-22 19:59:40|3964|3963|3963|3962|3965|3963|3963|3962|14560
1634932790000|2021-10-22 19:59:50|3965|3961|3960|3959|3965|3963|3960|3959|25806
1634932810000|2021-10-22 20:00:10|3976|3955|3976|3955|3976|3955|3976|3955|300
1634932830000|2021-10-22 20:00:30||3959||3959||3959||3959|1
1634932840000|2021-10-22 20:00:40|3990|3968|3990|3960|3990|3968|3990|3960|690
1634932850000|2021-10-22 20:00:50|3988||3974||3988||3974||0
1634932860000|2021-10-22 20:01:00|||||||||15
1634932890000|2021-10-22 20:01:30|3988|3972|3988|3972|3988|3972|3988|3972|25
1634932900000|2021-10-22 20:01:40|||||||||5
1634932910000|2021-10-22 20:01:50|||||||||5
1634932920000|2021-10-22 20:02:00|3985||3985||3985||3985||1010
1634932960000|2021-10-22 20:02:40|||||||||11
1634932970000|2021-10-22 20:02:50|3973|3970|3973|3970|3973|3970|3973|3970|524
1634932980000|2021-10-22 20:03:00||3972||3972||3972||3972|25
1634932990000|2021-10-22 20:03:10|3977||3977||3977||3977||0
1634933000000|2021-10-22 20:03:20|3988||3988||3988||3988||21
1634933030000|2021-10-22 20:03:50|3977|3970|3977|3970|3977|3970|3977|3970|375
1634933040000|2021-10-22 20:04:00||3973||3973||3973||3973|0
1634933060000|2021-10-22 20:04:20||3970||3970||3970||3970|300
1634933110000|2021-10-22 20:05:10|3975|3965|3972|3965|3975|3965|3972|3965|1000
1634933140000|2021-10-22 20:05:40|||||||||50
1634933180000|2021-10-22 20:06:20|3975|3969|3988|3969|3988|3969|3975|3969|985
1634933190000|2021-10-22 20:06:30|3972|3967|3972|3967|3972|3967|3972|3967|23
1634933230000|2021-10-22 20:07:10|3985|3975|3988|3967|3988|3975|3985|3967|500
1634933240000|2021-10-22 20:07:20||3965||3965||3965||3965|8
1634933250000|2021-10-22 20:07:30|||||||||25
1634933280000|2021-10-22 20:08:00|3981||3981||3981||3981||5
1634933290000|2021-10-22 20:08:10|3980||3980||3980||3980||11
1634933300000|2021-10-22 20:08:20|3982||3980||3982||3980||100
1634933330000|2021-10-22 20:08:50|||||||||4
1634933340000|2021-10-22 20:09:00||3967||3967||3967||3967|3
1634933360000|2021-10-22 20:09:20|||||||||126
1634933370000|2021-10-22 20:09:30|3981||3981||3981||3981||105
1634933380000|2021-10-22 20:09:40|||||||||248
1634933430000|2021-10-22 20:10:30|||||||||5
1634933460000|2021-10-22 20:11:00|||||||||10
1634933470000|2021-10-22 20:11:10|||||||||3
1634933540000|2021-10-22 20:12:20|3972||3972||3972||3972||15
1634933550000|2021-10-22 20:12:30||3969||3969||3969||3969|1
1634933560000|2021-10-22 20:12:40|||||||||26
1634933570000|2021-10-22 20:12:50|||||||||4
1634933580000|2021-10-22 20:13:00|||||||||20
1634933590000|2021-10-22 20:13:10|3971|3967|3971|3967|3971|3967|3971|3967|187
1634933620000|2021-10-22 20:13:40|3972||3972||3972||3972||10
1634933630000|2021-10-22 20:13:50|||||||||1
1634933640000|2021-10-22 20:14:00|||||||||200
1634933670000|2021-10-22 20:14:30|||||||||24
1634933680000|2021-10-22 20:14:40|3975||3975||3975||3975||0
1634933690000|2021-10-22 20:14:50|||||||||15
1634933700000|2021-10-22 20:15:00|3981||3981||3981||3981||0
1634933710000|2021-10-22 20:15:10||3968||3970||3970||3965|17
1634933720000|2021-10-22 20:15:20||3965||3971||3971||3965|71
1634933750000|2021-10-22 20:15:50|||||||||498
1634933780000|2021-10-22 20:16:20|3974|3975|3977|3975|3977|3975|3974|3975|475
1634933790000|2021-10-22 20:16:30|||||||||5
1634933800000|2021-10-22 20:16:40|||||||||200
1634933810000|2021-10-22 20:16:50||3971||3971||3971||3967|517
1634933820000|2021-10-22 20:17:00|3974||3977||3977||3974||3
1634933830000|2021-10-22 20:17:10|3971|3967|3971|3967|3971|3967|3971|3967|353
1634933840000|2021-10-22 20:17:20|3970||3970||3970||3970||18
1634933850000|2021-10-22 20:17:30|3977|3967|3978|3969|3978|3969|3977|3967|0
1634933860000|2021-10-22 20:17:40|3977|3968|3978|3969|3978|3969|3977|3967|0
1634933870000|2021-10-22 20:17:50|3977|3968|3977|3967|3977|3968|3977|3967|0
1634933880000|2021-10-22 20:18:00|3978||3978||3978||3978||0
1634933890000|2021-10-22 20:18:10|3977||3978||3978||3977||0
1634933900000|2021-10-22 20:18:20|3977|3968|3978|3968|3978|3968|3977|3968|0
1634933910000|2021-10-22 20:18:30|3977||3977||3977||3977||0
1634933930000|2021-10-22 20:18:50|3978||3977||3978||3977||0
1634933940000|2021-10-22 20:19:00|3978|3969|3978|3969|3978|3969|3978|3969|0
1634933950000|2021-10-22 20:19:10|3977|3968|3978|3970|3978|3970|3977|3968|0
1634933960000|2021-10-22 20:19:20|3977|3968|3978|3969|3978|3974|3977|3968|0
1634934000000|2021-10-22 20:20:00|3977|3968|3977|3968|3977|3968|3977|3968|0
1634934010000|2021-10-22 20:20:10|3978|3969|3978|3969|3978|3969|3977|3968|0
1634934040000|2021-10-22 20:20:40|3977|3968|3977|3968|3978|3969|3977|3968|0
1634934050000|2021-10-22 20:20:50|3978|3965|3972|3965|3978|3965|3972|3965|0
1634934060000|2021-10-22 20:21:00|3971|3964|3977|3964|3978|3965|3971|3964|0
1634934090000|2021-10-22 20:21:30|3981|3965|3978|3965|3981|3965|3977|3965|0
1634934110000|2021-10-22 20:21:50|3981|3964|3981|3964|3981|3964|3981|3964|0
1634934130000|2021-10-22 20:22:10|3978|3965|3977|3964|3978|3965|3977|3964|0
1634934140000|2021-10-22 20:22:20||3961||3961||3961||3961|0
1634934170000|2021-10-22 20:22:50|3981|3969|3981|3975|3981|3975|3981|3963|0
1634934180000|2021-10-22 20:23:00|3977|3974|3981|3961|3981|3974|3977|3961|0
1634934190000|2021-10-22 20:23:10|3977||3978||3978||3977||0
1634934200000|2021-10-22 20:23:20|3977||3981||3993||3977||0
1634934210000|2021-10-22 20:23:30|3993||3980||3993||3980||0
1634934220000|2021-10-22 20:23:40|3979||3980||3980||3979||0
1634934230000|2021-10-22 20:23:50|3979|3970|3979|3970|3980|3971|3979|3970|0
1634934240000|2021-10-22 20:24:00|3981|3971|3981|3970|3993|3971|3981|3970|0
1634934260000|2021-10-22 20:24:20|3994|3971|3981|3971|3994|3971|3981|3971|0
1634934270000|2021-10-22 20:24:30||3968||3971||3971||3968|0
1634934280000|2021-10-22 20:24:40|3993|3972|3994|3969|3994|3978|3993|3969|0
1634934290000|2021-10-22 20:24:50|3993|3968|3994|3969|3994|3969|3993|3968|0
1634934300000|2021-10-22 20:25:00|3993|3972|3993|3975|3994|3976|3993|3969|0
1634934310000|2021-10-22 20:25:10|3994|3977|3994|3973|3994|3979|3993|3970|0
1634934320000|2021-10-22 20:25:20|3989|3968|3989|3969|3989|3978|3988|3968|0
1634934330000|2021-10-22 20:25:30|3988|3971|3980|3967|3988|3971|3980|3967|0
1634934350000|2021-10-22 20:25:50|3988|3966|3988|3974|3989|3974|3988|3966|0
1634934360000|2021-10-22 20:26:00|3989|3976|3988|3965|3989|3979|3988|3965|0
1634934370000|2021-10-22 20:26:10|3989|3968|3989|3968|3989|3968|3988|3968|0
1634934380000|2021-10-22 20:26:20|3988||3989||3989||3988||0
1634934390000|2021-10-22 20:26:30|3988||3988||3988||3988||0
1634934400000|2021-10-22 20:26:40|3989||3989||3989||3989||0
1634934410000|2021-10-22 20:26:50|3988||3988||3988||3988||0
1634934430000|2021-10-22 20:27:10|3989||3989||3989||3988||0
1634934450000|2021-10-22 20:27:30|3988||3988||3988||3988||0
1634934470000|2021-10-22 20:27:50|3989|3965|3989|3965|3989|3965|3989|3965|0
1634934490000|2021-10-22 20:28:10|3988||3988||3989||3988||0
1634934500000|2021-10-22 20:28:20|3989||3989||3989||3989||0
1634934510000|2021-10-22 20:28:30|3988||3989||3989||3988||0
1634934520000|2021-10-22 20:28:40|3988||3988||3989||3988||0
1634934530000|2021-10-22 20:28:50|3986|3967|3986|3966|3987|3967|3986|3966|0
1634934540000|2021-10-22 20:29:00|3987|3967|3987|3967|3987|3967|3986|3966|0
1634934550000|2021-10-22 20:29:10|3986|3966|3987|3967|3987|3967|3986|3966|0
1634934560000|2021-10-22 20:29:20|3986|3966|3987|3967|3987|3967|3986|3966|0
1634934570000|2021-10-22 20:29:30|3986|3966|3986|3966|3987|3967|3986|3966|0
1634934590000|2021-10-22 20:29:50|3987|3974|3987|3975|3987|3975|3986|3974|0
1634934600000|2021-10-22 20:30:00|3983|3966|3983|3967|3983|3967|3982|3966|0
1634934610000|2021-10-22 20:30:10|3982|3966|3982|3966|3982|3966|3982|3966|0
1634934630000|2021-10-22 20:30:30|3983|3974|3983|3974|3983|3974|3983|3974|0
1634934640000|2021-10-22 20:30:40|3982|3973|3982|3973|3982|3973|3982|3973|0
1634934650000|2021-10-22 20:30:50||3966||3973||3973||3966|0
1634934670000|2021-10-22 20:31:10|3983|3974|3982|3973|3983|3974|3982|3973|0
1634934680000|2021-10-22 20:31:20|3983|3974|3983|3974|3983|3974|3983|3974|0
1634934690000|2021-10-22 20:31:30|3982|3973|3983|3974|3983|3974|3982|3973|0
1634934710000|2021-10-22 20:31:50|3982|3973|3982|3973|3982|3973|3982|3973|0
1634934720000|2021-10-22 20:32:00|3983|3974|3983|3974|3983|3974|3983|3974|0
1634934740000|2021-10-22 20:32:20|3982|3973|3982|3973|3982|3973|3982|3973|0
1634934750000|2021-10-22 20:32:30|3983|3974|3983|3974|3983|3974|3983|3974|0
1634934780000|2021-10-22 20:33:00||3975||3975||3975||3975|214
1634934820000|2021-10-22 20:33:40|||||||||7
1634934870000|2021-10-22 20:34:30|||||||||4
1634934880000|2021-10-22 20:34:40|||||||||5
1634934890000|2021-10-22 20:34:50|||||||||54
1634934900000|2021-10-22 20:35:00|||||||||20
1634934910000|2021-10-22 20:35:10|||||||||25
1634934950000|2021-10-22 20:35:50|||||||||10
1634934980000|2021-10-22 20:36:20|||||||||35
1634934990000|2021-10-22 20:36:30|||||||||1
1634935110000|2021-10-22 20:38:30|||||||||2
1634935120000|2021-10-22 20:38:40|||||||||98
1634935150000|2021-10-22 20:39:10|||||||||25
1634935200000|2021-10-22 20:40:00|||||||||50
1634935220000|2021-10-22 20:40:20|||||||||10
1634935230000|2021-10-22 20:40:30|||||||||1
1634935250000|2021-10-22 20:40:50|||||||||25
1634935270000|2021-10-22 20:41:10|||||||||61
1634935280000|2021-10-22 20:41:20|||||||||704
1634935320000|2021-10-22 20:42:00|||||||||1
1634935330000|2021-10-22 20:42:10|||||||||5
1634935340000|2021-10-22 20:42:20|||||||||4
1634935430000|2021-10-22 20:43:50|||||||||150
1634935450000|2021-10-22 20:44:10|||||||||102
1634935470000|2021-10-22 20:44:30|||||||||5
1634935480000|2021-10-22 20:44:40|||||||||1
1634935500000|2021-10-22 20:45:00|||||||||100
1634935540000|2021-10-22 20:45:40|||||||||20
1634935580000|2021-10-22 20:46:20|||||||||1
1634935590000|2021-10-22 20:46:30|||||||||4
1634935630000|2021-10-22 20:47:10|||||||||2
1634935680000|2021-10-22 20:48:00|||||||||10
1634935710000|2021-10-22 20:48:30|3979|3977|3979|3977|3979|3977|3979|3977|2
1634935720000|2021-10-22 20:48:40||3975||3975||3975||3975|5
1634935730000|2021-10-22 20:48:50|||||||||8
1634935790000|2021-10-22 20:49:50|||||||||1
1634935880000|2021-10-22 20:51:20||3978||3978||3978||3978|584
1634935900000|2021-10-22 20:51:40||3976||3975||3976||3975|411
1634935910000|2021-10-22 20:51:50|||||||||100
1634935940000|2021-10-22 20:52:20|||||||||100
1634935990000|2021-10-22 20:53:10|3978||3978||3978||3978||100
1634936010000|2021-10-22 20:53:30|||||||||100
1634936020000|2021-10-22 20:53:40|||||||||15
1634936060000|2021-10-22 20:54:20|3979|3978|3979|3975|3979|3978|3979|3975|1225
1634936070000|2021-10-22 20:54:30|||||||||7
1634936090000|2021-10-22 20:54:50|||||||||50
1634936110000|2021-10-22 20:55:10|||||||||50
1634936170000|2021-10-22 20:56:10||3976||3975||3976||3975|20
1634936250000|2021-10-22 20:57:30|||||||||44
1634936300000|2021-10-22 20:58:20|3975|3974|3975|3970|3975|3974|3975|3970|928
1634936320000|2021-10-22 20:58:40|||||||||5
1634936330000|2021-10-22 20:58:50|||||||||56
1634936340000|2021-10-22 20:59:00|||||||||1
1634936350000|2021-10-22 20:59:10|||||||||25
1634936360000|2021-10-22 20:59:20|||||||||10
1635148900000|2021-10-25 08:01:40|||||||||40
1635148910000|2021-10-25 08:01:50|4050||4024||4050||4024||50
1635148920000|2021-10-25 08:02:00|4049||4049||4049||4049||0
1635149010000|2021-10-25 08:03:30|||||||||97
1635149090000|2021-10-25 08:04:50|4048||4048||4048||4048||0
1635149100000|2021-10-25 08:05:00||4004||4004||4004||4004|0
1635149130000|2021-10-25 08:05:30|4026||4026||4026||4026||2
1635149160000|2021-10-25 08:06:00||4014||4014||4014||4014|0
1635149170000|2021-10-25 08:06:10|4025||4025||4025||4025||0
1635149200000|2021-10-25 08:06:40|||||||||204
1635149230000|2021-10-25 08:07:10|||||||||115
1635149300000|2021-10-25 08:08:20|||||||||51
1635149360000|2021-10-25 08:09:20|4024||4022||4024||4022||100
1635149370000|2021-10-25 08:09:30|4021||4017||4021||4017||0
1635149380000|2021-10-25 08:09:40|4016||4025||4025||4015||100
1635149410000|2021-10-25 08:10:10|4024||4024||4024||4024||0
1635149510000|2021-10-25 08:11:50|||||||||1
1635149520000|2021-10-25 08:12:00|||||||||29
1635149530000|2021-10-25 08:12:10||4001||4001||4001||4001|32
1635149560000|2021-10-25 08:12:40|||||||||5
1635149690000|2021-10-25 08:14:50||4002||4002||4002||4002|0
1635149720000|2021-10-25 08:15:20|||||||||25
1635149740000|2021-10-25 08:15:40|4014||4014||4014||4014||200
1635149890000|2021-10-25 08:18:10|||||||||2
1635149940000|2021-10-25 08:19:00|||||||||30
1635150060000|2021-10-25 08:21:00||4011||4011||4011||4011|3
1635150070000|2021-10-25 08:21:10||4002||4002||4002||4002|50
1635150080000|2021-10-25 08:21:20|||||||||5
1635150120000|2021-10-25 08:22:00|4023|4005|4023|4014|4023|4014|4023|4005|376
1635150180000|2021-10-25 08:23:00|4022||4022||4022||4022||0
1635150230000|2021-10-25 08:23:50|||||||||1
1635150310000|2021-10-25 08:25:10|||||||||3
1635150450000|2021-10-25 08:27:30|||||||||20
1635150600000|2021-10-25 08:30:00|||||||||249
1635150610000|2021-10-25 08:30:10||4011||4011||4011||4011|205
1635150670000|2021-10-25 08:31:10|||||||||1
1635150690000|2021-10-25 08:31:30||4014||4011||4014||4011|79
1635150820000|2021-10-25 08:33:40||4014||4014||4014||4014|0
1635150870000|2021-10-25 08:34:30|||||||||28
1635151010000|2021-10-25 08:36:50|4020||4020||4020||4020||0
1635151100000|2021-10-25 08:38:20|||||||||5
1635151260000|2021-10-25 08:41:00|||||||||15
1635151280000|2021-10-25 08:41:20|||||||||16
1635151300000|2021-10-25 08:41:40|||||||||1
1635151400000|2021-10-25 08:43:20|||||||||15
1635151420000|2021-10-25 08:43:40|||||||||15
1635151620000|2021-10-25 08:47:00|||||||||30
1635151630000|2021-10-25 08:47:10|||||||||5
1635151670000|2021-10-25 08:47:50||4012||4012||4012||4012|0
1635151680000|2021-10-25 08:48:00|||||||||10
1635151700000|2021-10-25 08:48:20|||||||||30
1635151820000|2021-10-25 08:50:20|||||||||2
1635151890000|2021-10-25 08:51:30|||||||||1
1635152000000|2021-10-25 08:53:20|||||||||57
1635152110000|2021-10-25 08:55:10|4019||4019||4019||4019||0
1635152130000|2021-10-25 08:55:30|||||||||18
1635152140000|2021-10-25 08:55:40|4020||4020||4020||4020||50
1635152500000|2021-10-25 09:01:40|4019||4019||4019||4019||0
1635153190000|2021-10-25 09:13:10|4018||4018||4018||4018||0
1635153360000|2021-10-25 09:16:00|4019||4019||4019||4019||300
1635153370000|2021-10-25 09:16:10||4003||4003||4003||4003|35
1635153430000|2021-10-25 09:17:10|4015||4015||4015||4015||0
1635153450000|2021-10-25 09:17:30|4014||4014||4014||4014||0
1635153500000|2021-10-25 09:18:20||4001||4001||4001||4001|763
1635153530000|2021-10-25 09:18:50|4019||4019||4019||4019||100
1635153550000|2021-10-25 09:19:10|4018||4018||4018||4018||0
1635153570000|2021-10-25 09:19:30|||||||||5
1635153750000|2021-10-25 09:22:30|||||||||30
1635153760000|2021-10-25 09:22:40|||||||||10
1635154030000|2021-10-25 09:27:10|||||||||15
1635154080000|2021-10-25 09:28:00|||||||||3
1635154180000|2021-10-25 09:29:40|||||||||10
1635154550000|2021-10-25 09:35:50|||||||||15
1635154720000|2021-10-25 09:38:40|||||||||11
1635154810000|2021-10-25 09:40:10|4017||4017||4017||4017||0
1635155050000|2021-10-25 09:44:10|4011||4011||4011||4011||40
1635155060000|2021-10-25 09:44:20|4010||4010||4010||4010||0
1635155290000|2021-10-25 09:48:10|4009||4009||4009||4009||0
1635155310000|2021-10-25 09:48:30|4010|4000|4010|4000|4010|4000|4010|4000|40
1635155700000|2021-10-25 09:55:00|||||||||100
1635155870000|2021-10-25 09:57:50||4002||4002||4002||4002|0
1635156000000|2021-10-25 10:00:00||4001||4001||4001||4001|1
1635156050000|2021-10-25 10:00:50|||||||||20
1635156420000|2021-10-25 10:07:00|||||||||40
1635156900000|2021-10-25 10:15:00|||||||||9
1635156960000|2021-10-25 10:16:00|4005||4005||4005||4005||0
1635156970000|2021-10-25 10:16:10|4006||4006||4006||4006||0
1635156980000|2021-10-25 10:16:20|4007||4010||4010||4007||0
1635157030000|2021-10-25 10:17:10|||||||||88
1635157420000|2021-10-25 10:23:40|||||||||91
1635157470000|2021-10-25 10:24:30|||||||||14
1635157560000|2021-10-25 10:26:00|||||||||107
1635157780000|2021-10-25 10:29:40|||||||||50
1635157840000|2021-10-25 10:30:40|||||||||600
1635157960000|2021-10-25 10:32:40|4017||4017||4017||4017||20
1635158080000|2021-10-25 10:34:40|||||||||2
1635158100000|2021-10-25 10:35:00|||||||||5
1635158140000|2021-10-25 10:35:40|4010||4017||4017||4010||100
1635158210000|2021-10-25 10:36:50|||||||||100
1635158230000|2021-10-25 10:37:10|||||||||2
1635158400000|2021-10-25 10:40:00|||||||||10
1635158410000|2021-10-25 10:40:10||4003||4003||4003||4003|0
1635158540000|2021-10-25 10:42:20|4016||4017||4017||4016||223
1635158810000|2021-10-25 10:46:50|||||||||11
1635158820000|2021-10-25 10:47:00|||||||||2
1635159010000|2021-10-25 10:50:10|||||||||2
1635159110000|2021-10-25 10:51:50||4010||4010||4010||4010|0
1635159290000|2021-10-25 10:54:50|||||||||1
1635159560000|2021-10-25 10:59:20|4010|4003|4010|4003|4010|4003|4010|4003|100
1635159570000|2021-10-25 10:59:30|4017|4001|4000|3980|4017|4001|4000|3980|678
1635159600000|2021-10-25 11:00:00||3977||3988||3988||3959|4628
1635159630000|2021-10-25 11:00:30|||||||||200
1635159840000|2021-10-25 11:04:00||3990||3990||3990||3990|0
1635159860000|2021-10-25 11:04:20|||||||||15
1635159870000|2021-10-25 11:04:30|4015||4015||4015||4015||0
1635159900000|2021-10-25 11:05:00||3992||3990||3992||3990|24
1635159910000|2021-10-25 11:05:10|||||||||15
1635159950000|2021-10-25 11:05:50||4000||4000||4000||4000|0
1635159970000|2021-10-25 11:06:10|||||||||103
1635160040000|2021-10-25 11:07:20|4010||4010||4010||4010||0
1635160070000|2021-10-25 11:07:50|4005||4005||4005||4005||0
1635160130000|2021-10-25 11:08:50|||||||||100
1635160140000|2021-10-25 11:09:00|||||||||15
1635160150000|2021-10-25 11:09:10|4015||4015||4015||4015||100
1635160200000|2021-10-25 11:10:00||4001||4001||4002||4001|52
1635160210000|2021-10-25 11:10:10||4003||4005||4005||4003|0
1635160220000|2021-10-25 11:10:20||4006||4007||4007||4006|0
1635160270000|2021-10-25 11:11:10||4008||4008||4008||4008|50
1635160280000|2021-10-25 11:11:20|||||||||228
1635160290000|2021-10-25 11:11:30||4009||4010||4010||4009|4
1635160300000|2021-10-25 11:11:40||4009||4000||4009||4000|100
1635160370000|2021-10-25 11:12:50|||||||||1
1635160400000|2021-10-25 11:13:20|4014||4014||4014||4014||0
1635160470000|2021-10-25 11:14:30||4001||4001||4001||4001|27
1635160560000|2021-10-25 11:16:00|4011||4011||4011||4011||0
1635160570000|2021-10-25 11:16:10||4000||4000||4000||4000|30
1635160600000|2021-10-25 11:16:40|4010||4010||4010||4010||45
1635160660000|2021-10-25 11:17:40|||||||||3
1635160670000|2021-10-25 11:17:50||4005||4005||4005||4005|3
1635160700000|2021-10-25 11:18:20||4000||4000||4000||4000|0
1635160840000|2021-10-25 11:20:40|||||||||45
1635160940000|2021-10-25 11:22:20|||||||||40
1635160960000|2021-10-25 11:22:40|||||||||50
1635161100000|2021-10-25 11:25:00||4005||4005||4005||4005|0
1635161120000|2021-10-25 11:25:20|4011|4010|4011|4010|4011|4010|4011|4010|670
1635161130000|2021-10-25 11:25:30|4014|4011|4014|4011|4014|4011|4014|4011|100
1635161150000|2021-10-25 11:25:50|||||||||100
1635161250000|2021-10-25 11:27:30|4010|4000|4010|4000|4010|4000|4010|4000|283
1635161270000|2021-10-25 11:27:50|||||||||10
1635161290000|2021-10-25 11:28:10|||||||||15
1635161670000|2021-10-25 11:34:30|||||||||110
1635161890000|2021-10-25 11:38:10|||||||||200
1635162110000|2021-10-25 11:41:50|||||||||19
1635162120000|2021-10-25 11:42:00|||||||||31
1635162220000|2021-10-25 11:43:40|||||||||125
1635162240000|2021-10-25 11:44:00|||||||||50
1635162260000|2021-10-25 11:44:20|||||||||70
1635162290000|2021-10-25 11:44:50|||||||||1
1635162320000|2021-10-25 11:45:20|||||||||1
1635162360000|2021-10-25 11:46:00|4007||4010||4010||4007||51
1635162390000|2021-10-25 11:46:30|||||||||1
1635162420000|2021-10-25 11:47:00|4006||4006||4006||4006||0
1635162440000|2021-10-25 11:47:20|4010||4010||4010||4010||30
1635162520000|2021-10-25 11:48:40|4005||4005||4005||4005||0
1635162550000|2021-10-25 11:49:10|4010||4010||4010||4010||99
1635162710000|2021-10-25 11:51:50|||||||||50
1635162730000|2021-10-25 11:52:10||4008||4008||4008||4008|70
1635162760000|2021-10-25 11:52:40||4000||4000||4000||4000|50
1635162780000|2021-10-25 11:53:00|||||||||455
1635162800000|2021-10-25 11:53:20||4002||4000||4002||4000|2000
1635162860000|2021-10-25 11:54:20|4005||4005||4005||4005||0
1635162910000|2021-10-25 11:55:10|4010||4010||4010||4010||0
1635163040000|2021-10-25 11:57:20||4005||4005||4005||4005|0
1635163050000|2021-10-25 11:57:30||4000||4000||4000||4000|100
1635163100000|2021-10-25 11:58:20|4005||4005||4005||4005||0
1635163130000|2021-10-25 11:58:50|||||||||20
1635163140000|2021-10-25 11:59:00||4003||4003||4003||4003|0
1635163200000|2021-10-25 12:00:00|4010|4005|4010|4005|4010|4005|4010|4005|40
1635163270000|2021-10-25 12:01:10|||||||||21
1635163290000|2021-10-25 12:01:30|||||||||28
1635163330000|2021-10-25 12:02:10|||||||||24
1635163350000|2021-10-25 12:02:30||4006||4006||4006||4006|0
1635163560000|2021-10-25 12:06:00|4008|4003|4008|4003|4008|4003|4008|4003|50
1635163730000|2021-10-25 12:08:50|||||||||110
1635163850000|2021-10-25 12:10:50|4010||4010||4010||4010||151
1635163890000|2021-10-25 12:11:30|||||||||1
1635163900000|2021-10-25 12:11:40|||||||||3
1635163940000|2021-10-25 12:12:20|4007||4007||4007||4007||0
1635163960000|2021-10-25 12:12:40|||||||||1
1635163980000|2021-10-25 12:13:00|4010||4010||4010||4010||100
1635164120000|2021-10-25 12:15:20|||||||||19
1635164270000|2021-10-25 12:17:50|||||||||10
1635164290000|2021-10-25 12:18:10|4006||4006||4006||4006||0
1635164300000|2021-10-25 12:18:20|4005||4010||4010||4005||5
1635164310000|2021-10-25 12:18:30|||||||||50
1635164340000|2021-10-25 12:19:00|||||||||3
1635164370000|2021-10-25 12:19:30|4007||4007||4007||4007||0
1635164450000|2021-10-25 12:20:50|4008||4008||4008||4008||0
1635164510000|2021-10-25 12:21:50|||||||||1
1635164620000|2021-10-25 12:23:40|||||||||21
1635164630000|2021-10-25 12:23:50|||||||||100
1635164730000|2021-10-25 12:25:30|||||||||5
1635164760000|2021-10-25 12:26:00|||||||||50
1635164770000|2021-10-25 12:26:10|||||||||25
1635164820000|2021-10-25 12:27:00|||||||||1
1635164900000|2021-10-25 12:28:20|||||||||5
1635164930000|2021-10-25 12:28:50|||||||||1
1635165000000|2021-10-25 12:30:00|||||||||25
1635165010000|2021-10-25 12:30:10|4004||4004||4004||4004||0
1635165030000|2021-10-25 12:30:30|4003|4000|4003|4000|4003|4000|4003|4000|324
1635165060000|2021-10-25 12:31:00|||||||||500
1635165090000|2021-10-25 12:31:30||4002||4002||4002||4002|100
1635165120000|2021-10-25 12:32:00||4001||4001||4001||4001|0
1635165140000|2021-10-25 12:32:20|4002||4002||4002||4002||0
1635165150000|2021-10-25 12:32:30|4001|4000|4001|4000|4001|4000|4001|4000|500
1635165160000|2021-10-25 12:32:40|4003||4003||4003||4003||0
1635165180000|2021-10-25 12:33:00|||||||||300
1635165190000|2021-10-25 12:33:10|||||||||10
1635165200000|2021-10-25 12:33:20||4001||4001||4001||4001|0
1635165340000|2021-10-25 12:35:40|||||||||3
1635165450000|2021-10-25 12:37:30||4000||4000||4000||4000|2258
1635165460000|2021-10-25 12:37:40|4000|3999|4000|3990|4000|3999|4000|3990|10522
1635165590000|2021-10-25 12:39:50|||||||||6
1635165600000|2021-10-25 12:40:00||3995||3995||3995||3995|0
1635165730000|2021-10-25 12:42:10|||||||||1
1635165800000|2021-10-25 12:43:20|3995|3990|3995|3990|3995|3990|3995|3990|826
1635165980000|2021-10-25 12:46:20|||||||||61
1635166000000|2021-10-25 12:46:40|3994||3994||3994||3994||10
1635166010000|2021-10-25 12:46:50|||||||||10
1635166060000|2021-10-25 12:47:40|||||||||1
1635166200000|2021-10-25 12:50:00|||||||||85
1635166210000|2021-10-25 12:50:10|||||||||20
1635166220000|2021-10-25 12:50:20|||||||||10
1635166270000|2021-10-25 12:51:10|||||||||4
1635166320000|2021-10-25 12:52:00|||||||||100
1635166350000|2021-10-25 12:52:30|||||||||102
1635166360000|2021-10-25 12:52:40|||||||||5
1635166380000|2021-10-25 12:53:00|||||||||1
1635166390000|2021-10-25 12:53:10|3993||3993||3993||3993||0
1635166430000|2021-10-25 12:53:50|3992||3992||3992||3992||10
1635166440000|2021-10-25 12:54:00|3991|3988|3990|3988|3991|3988|3990|3988|669
1635166450000|2021-10-25 12:54:10||3987||3987||3987||3987|2488
1635166460000|2021-10-25 12:54:20|||||||||41
1635166470000|2021-10-25 12:54:30|||||||||10
1635166510000|2021-10-25 12:55:10|3988|3980|3988|3980|3988|3980|3988|3980|149
1635166520000|2021-10-25 12:55:20|||||||||30
1635166530000|2021-10-25 12:55:30|||||||||5
1635166540000|2021-10-25 12:55:40|||||||||5
1635166550000|2021-10-25 12:55:50|||||||||229
1635166560000|2021-10-25 12:56:00|||||||||30
1635166580000|2021-10-25 12:56:20|||||||||10
1635166610000|2021-10-25 12:56:50|||||||||100
1635166630000|2021-10-25 12:57:10|||||||||2
1635166680000|2021-10-25 12:58:00|||||||||26
1635166760000|2021-10-25 12:59:20|||||||||8
1635166790000|2021-10-25 12:59:50|||||||||1
1635166840000|2021-10-25 13:00:40|3985|3983|3985|3983|3985|3983|3985|3983|121
1635166850000|2021-10-25 13:00:50|3980|3980|3980|3980|3980|3980|3980|3980|1579
1635166860000|2021-10-25 13:01:00|||||||||50
1635166870000|2021-10-25 13:01:10||3978||3978||3978||3978|494
1635166900000|2021-10-25 13:01:40|||||||||10
1635166910000|2021-10-25 13:01:50|||||||||100
1635166960000|2021-10-25 13:02:40|||||||||1276
1635166970000|2021-10-25 13:02:50|||||||||15
1635166980000|2021-10-25 13:03:00|||||||||5
1635166990000|2021-10-25 13:03:10|||||||||100
1635167080000|2021-10-25 13:04:40|3978|3975|3978|3970|3978|3975|3978|3970|1073
1635167100000|2021-10-25 13:05:00|||||||||46
1635167120000|2021-10-25 13:05:20|||||||||33
1635167130000|2021-10-25 13:05:30|||||||||11
1635167140000|2021-10-25 13:05:40|||||||||10
1635167150000|2021-10-25 13:05:50|||||||||16
1635167160000|2021-10-25 13:06:00|||||||||26
1635167170000|2021-10-25 13:06:10|||||||||17
1635167180000|2021-10-25 13:06:20|||||||||10
1635167210000|2021-10-25 13:06:50|||||||||27
1635167240000|2021-10-25 13:07:20|||||||||6
1635167310000|2021-10-25 13:08:30|||||||||55
1635167320000|2021-10-25 13:08:40|||||||||318
1635167350000|2021-10-25 13:09:10|||||||||15
1635167360000|2021-10-25 13:09:20|3975||3975||3975||3975||0
1635167400000|2021-10-25 13:10:00|3980|3971|3975|3970|3980|3978|3975|3970|980
1635167460000|2021-10-25 13:11:00|||||||||35
1635167490000|2021-10-25 13:11:30|||||||||71
1635167510000|2021-10-25 13:11:50|||||||||4
1635167530000|2021-10-25 13:12:10|||||||||3
1635167650000|2021-10-25 13:14:10|||||||||30
1635167670000|2021-10-25 13:14:30|||||||||30
1635167700000|2021-10-25 13:15:00|||||||||1
1635167730000|2021-10-25 13:15:30|||||||||2
1635167850000|2021-10-25 13:17:30|||||||||1
1635167870000|2021-10-25 13:17:50|||||||||10
1635167910000|2021-10-25 13:18:30|||||||||200
1635167930000|2021-10-25 13:18:50|||||||||200
1635167940000|2021-10-25 13:19:00|||||||||200
1635167950000|2021-10-25 13:19:10|||||||||100
1635168040000|2021-10-25 13:20:40|||||||||12
1635168060000|2021-10-25 13:21:00|||||||||1
1635168080000|2021-10-25 13:21:20|||||||||120
1635168100000|2021-10-25 13:21:40|||||||||21
1635168110000|2021-10-25 13:21:50|3974|3973|3974|3973|3974|3973|3974|3973|55
1635168140000|2021-10-25 13:22:20|||||||||50
1635168220000|2021-10-25 13:23:40||3972||3972||3972||3972|287
1635168230000|2021-10-25 13:23:50|||||||||12
1635168260000|2021-10-25 13:24:20|||||||||500
1635168300000|2021-10-25 13:25:00|3980|3976|3985|3976|3985|3983|3980|3976|7123
1635168390000|2021-10-25 13:26:30|||||||||47
1635168420000|2021-10-25 13:27:00|||||||||4
1635168440000|2021-10-25 13:27:20|||||||||2
1635168460000|2021-10-25 13:27:40|3980|3975|3980|3975|3980|3975|3980|3975|55
1635168480000|2021-10-25 13:28:00|3985|3970|3979|3970|3985|3970|3979|3970|300
1635168500000|2021-10-25 13:28:20|3985|3973|3985|3970|3985|3973|3985|3970|7
1635168510000|2021-10-25 13:28:30||3971||3970||3972||3970|148
1635168530000|2021-10-25 13:28:50|||||||||301
1635168540000|2021-10-25 13:29:00|||||||||60
1635168550000|2021-10-25 13:29:10||3977||3977||3977||3977|0
1635168560000|2021-10-25 13:29:20|||||||||30
1635168590000|2021-10-25 13:29:50||3972||3972||3972||3972|80
1635168600000|2021-10-25 13:30:00|3988|3975|3996|3980|3996|3980|3988|3975|3016
1635168620000|2021-10-25 13:30:20|3987||3987||3987||3987||0
1635168630000|2021-10-25 13:30:30|||||||||430
1635168640000|2021-10-25 13:30:40|3985|3981|3980|3973|3985|3981|3980|3973|954
1635168650000|2021-10-25 13:30:50|3979|3975|3989|3979|3989|3979|3977|3973|5378
1635168660000|2021-10-25 13:31:00|3978|3973|3969|3967|3978|3973|3969|3967|3514
1635168670000|2021-10-25 13:31:10||3966||3966||3966||3966|0
1635168680000|2021-10-25 13:31:20|3968|3965|3963|3959|3969|3965|3963|3959|8083
1635168690000|2021-10-25 13:31:30|3960|3957|3970|3961|3970|3961|3959|3957|312
1635168700000|2021-10-25 13:31:40|3960|3957|3967|3960|3967|3960|3960|3957|1188
1635168710000|2021-10-25 13:31:50|3966|3959|3961|3957|3966|3960|3961|3957|1400
1635168720000|2021-10-25 13:32:00|3962|3959|3961|3957|3962|3960|3961|3957|2609
1635168730000|2021-10-25 13:32:10|3958|3955|3947|3944|3958|3955|3947|3944|12379
1635168740000|2021-10-25 13:32:20|3949|3941|3946|3940|3949|3943|3943|3940|7572
1635168750000|2021-10-25 13:32:30|3943|3939|3939|3936|3943|3939|3939|3936|1959
1635168760000|2021-10-25 13:32:40|3943|3935|3931|3926|3943|3935|3931|3926|3174
1635168770000|2021-10-25 13:32:50|3932|3925|3926|3919|3932|3925|3924|3918|3104
1635168780000|2021-10-25 13:33:00|3922|3918|3925|3916|3925|3920|3920|3915|7112
1635168790000|2021-10-25 13:33:10|3923|3918|3923|3912|3923|3918|3918|3911|1880
1635168800000|2021-10-25 13:33:20|3918|3913|3920|3913|3924|3921|3915|3912|5012
1635168810000|2021-10-25 13:33:30|3919|3914|3923|3914|3924|3916|3917|3914|10047
1635168820000|2021-10-25 13:33:40|3918||3918||3918||3918||139
1635168830000|2021-10-25 13:33:50|3916|3912|3916|3908|3916|3912|3916|3908|2027
1635168840000|2021-10-25 13:34:00|3915|3910|3915|3910|3915|3910|3915|3910|425
1635168850000|2021-10-25 13:34:10|3914|3908|3909|3905|3914|3908|3909|3905|1207
1635168860000|2021-10-25 13:34:20|3908|3904|3908|3902|3909|3904|3908|3902|400
1635168870000|2021-10-25 13:34:30|3907|3904|3909|3905|3910|3906|3907|3904|2800
1635168880000|2021-10-25 13:34:40|3908|3904|3908|3903|3909|3905|3906|3903|856
1635168890000|2021-10-25 13:34:50|||||||||100
1635168900000|2021-10-25 13:35:00|3907|3904|3906|3902|3907|3904|3906|3902|2115
1635168910000|2021-10-25 13:35:10|||||||||2899
1635168920000|2021-10-25 13:35:20|3905|3901|3885|3880|3905|3901|3884|3876|63899
1635168930000|2021-10-25 13:35:30|3884|3877|3883|3876|3884|3882|3883|3876|10818
1635168940000|2021-10-25 13:35:40|3884|3877|3887|3881|3887|3881|3884|3877|800
1635168950000|2021-10-25 13:35:50|3883|3884|3887|3884|3887|3884|3883|3884|3456
1635168960000|2021-10-25 13:36:00|3888|3886|3897|3894|3897|3894|3888|3886|2980
1635168970000|2021-10-25 13:36:10|3896|3886|3896|3886|3896|3886|3896|3885|8305
1635168980000|2021-10-25 13:36:20|3895|3885|3895|3885|3895|3885|3895|3885|3041
1635168990000|2021-10-25 13:36:30|3896|3894|3898|3894|3898|3897|3896|3894|2740
1635169000000|2021-10-25 13:36:40|3897|3892|3893|3885|3897|3892|3893|3885|4482
1635169010000|2021-10-25 13:36:50|3892|3886|3892|3886|3892|3886|3892|3886|0
1635169020000|2021-10-25 13:37:00|3890||3891||3891||3890||0
1635169030000|2021-10-25 13:37:10|3890|3885|3887|3884|3891|3886|3887|3884|3762
1635169040000|2021-10-25 13:37:20|3886|3883|3883|3880|3886|3883|3883|3880|5953
1635169050000|2021-10-25 13:37:30|3885|3882|3880|3877|3885|3882|3879|3877|10515
1635169060000|2021-10-25 13:37:40|3879|3875|3877|3875|3879|3875|3877|3875|2270
1635169070000|2021-10-25 13:37:50|3879||3879||3879||3877||800
1635169080000|2021-10-25 13:38:00|3880|3877|3884|3879|3884|3879|3880|3877|5122
1635169090000|2021-10-25 13:38:10|3887|3881|3888|3883|3889|3883|3887|3881|900
1635169100000|2021-10-25 13:38:20|3889|3885|3886|3881|3889|3885|3886|3881|710
1635169110000|2021-10-25 13:38:30|3885||3885||3885||3885||685
1635169120000|2021-10-25 13:38:40|3884|3880|3880|3878|3884|3880|3880|3876|4789
1635169130000|2021-10-25 13:38:50||3875||3875||3875||3875|150
1635169140000|2021-10-25 13:39:00|3882|3877|3883|3877|3884|3877|3882|3877|500
1635169160000|2021-10-25 13:39:20|3881|3878|3881|3875|3886|3880|3881|3875|2030
1635169170000|2021-10-25 13:39:30|3882|3874|3874|3868|3882|3874|3874|3868|6098
1635169180000|2021-10-25 13:39:40|3872|3870|3875|3870|3875|3870|3872|3870|2450
1635169190000|2021-10-25 13:39:50|3874|3871|3881|3871|3881|3871|3874|3871|800
1635169200000|2021-10-25 13:40:00|3882|3874|3882|3874|3882|3874|3882|3874|0
1635169210000|2021-10-25 13:40:10|3881|3876|3879|3873|3881|3876|3879|3873|1500
1635169220000|2021-10-25 13:40:20||3875||3875||3875||3875|100
1635169230000|2021-10-25 13:40:30|||||||||800
1635169240000|2021-10-25 13:40:40|3878|3878|3877|3874|3878|3878|3877|3874|824
1635169250000|2021-10-25 13:40:50|3876|3872|3876|3872|3876|3872|3876|3872|1751
1635169260000|2021-10-25 13:41:00|3875|3870|3871|3870|3875|3870|3871|3870|1091
1635169270000|2021-10-25 13:41:10|3870|3868|3869|3865|3871|3868|3869|3865|5106
1635169280000|2021-10-25 13:41:20|3867|3864|3866|3862|3867|3864|3866|3862|1812
1635169290000|2021-10-25 13:41:30|3865|3864|3858|3851|3865|3864|3856|3851|6801
1635169300000|2021-10-25 13:41:40|3854|3853|3859|3855|3859|3855|3854|3853|1436
1635169310000|2021-10-25 13:41:50|3857|3856|3865|3857|3865|3857|3857|3856|4748
1635169320000|2021-10-25 13:42:00||3861||3860||3861||3860|1234
1635169330000|2021-10-25 13:42:10|3866|3865|3866|3860|3866|3865|3866|3860|1404
1635169340000|2021-10-25 13:42:20|3865|3861|3865|3860|3865|3862|3865|3860|200
1635169350000|2021-10-25 13:42:30|||||||||100
1635169360000|2021-10-25 13:42:40|3864|3862|3864|3860|3865|3862|3864|3858|400
1635169370000|2021-10-25 13:42:50||3861||3861||3861||3861|500
1635169380000|2021-10-25 13:43:00||3862||3862||3862||3862|0
1635169390000|2021-10-25 13:43:10|3865|3864|3865|3860|3865|3864|3865|3860|1568
1635169400000|2021-10-25 13:43:20|3864|3861|3871|3867|3871|3867|3864|3861|6524
1635169410000|2021-10-25 13:43:30|3870|3870|3871|3867|3871|3870|3870|3867|2300
1635169430000|2021-10-25 13:43:50|3875|3872|3878|3875|3878|3875|3875|3872|2054
1635169440000|2021-10-25 13:44:00|3880||3880||3880||3880||1367
1635169450000|2021-10-25 13:44:10|3879|3873|3878|3873|3879|3873|3878|3871|1676
1635169460000|2021-10-25 13:44:20||3872||3873||3873||3872|100
1635169470000|2021-10-25 13:44:30|3876|3871|3871|3867|3876|3871|3871|3867|763
1635169480000|2021-10-25 13:44:40|3870||3870||3870||3870||0
1635169490000|2021-10-25 13:44:50|3871|3868|3873|3868|3873|3868|3871|3868|1826
1635169500000|2021-10-25 13:45:00|3872|3870|3872|3868|3872|3870|3871|3868|1420
1635169510000|2021-10-25 13:45:10|3873|3870|3873|3870|3873|3870|3873|3870|257
1635169520000|2021-10-25 13:45:20|3871|3868|3870|3868|3871|3868|3870|3868|5289
1635169530000|2021-10-25 13:45:30|3871|3867|3869|3867|3871|3867|3868|3865|6767
1635169540000|2021-10-25 13:45:40|3870|3868|3872|3868|3872|3868|3870|3868|1372
1635169550000|2021-10-25 13:45:50|3875|3869|3875|3869|3875|3869|3875|3869|0
1635169560000|2021-10-25 13:46:00|3876|3872|3876|3872|3876|3872|3875|3872|1303
1635169570000|2021-10-25 13:46:10|3875|3871|3874|3869|3875|3872|3870|3869|4737
1635169580000|2021-10-25 13:46:20|3872|3868|3870|3867|3872|3868|3869|3865|4924
1635169590000|2021-10-25 13:46:30|3869|3865|3871|3867|3871|3867|3869|3865|5959
1635169600000|2021-10-25 13:46:40|3872|3870|3868|3865|3873|3870|3868|3865|6419
1635169610000|2021-10-25 13:46:50|||||||||550
1635169620000|2021-10-25 13:47:00||3863||3863||3863||3863|714
1635169630000|2021-10-25 13:47:10|3867|3864|3863|3860|3867|3864|3863|3860|2282
1635169640000|2021-10-25 13:47:20||3858||3858||3858||3858|1794
1635169650000|2021-10-25 13:47:30|3866|3861|3867|3862|3867|3862|3866|3861|2000
1635169680000|2021-10-25 13:48:00|||||||||499
1635169690000|2021-10-25 13:48:10||3864||3864||3864||3864|100
1635169700000|2021-10-25 13:48:20||3865||3865||3865||3865|100
1635169710000|2021-10-25 13:48:30|3868|3866|3870|3866|3870|3866|3868|3866|2686
1635169720000|2021-10-25 13:48:40||3868||3868||3868||3868|200
1635169730000|2021-10-25 13:48:50|3871||3874||3874||3871||189
1635169740000|2021-10-25 13:49:00|3875|3871|3875|3871|3875|3871|3875|3871|1150
1635169760000|2021-10-25 13:49:20|3876|3873|3878|3876|3879|3876|3875|3873|7108
1635169770000|2021-10-25 13:49:30|||||||||156
1635169780000|2021-10-25 13:49:40|3879||3879||3879||3879||1214
1635169790000|2021-10-25 13:49:50|3880|3878|3880|3879|3880|3879|3880|3876|2003
1635169800000|2021-10-25 13:50:00|3885|3881|3885|3880|3885|3881|3885|3880|1000
1635169810000|2021-10-25 13:50:10|3884|3879|3884|3876|3884|3879|3883|3876|100
1635169830000|2021-10-25 13:50:30|3885|3883|3886|3883|3886|3883|3885|3883|826
1635169840000|2021-10-25 13:50:40|3889|3886|3889|3883|3889|3886|3889|3883|705
1635169850000|2021-10-25 13:50:50|3890|3887|3890|3887|3890|3887|3890|3887|793
1635169860000|2021-10-25 13:51:00|3891|3889|3891|3885|3891|3889|3889|3885|1374
1635169880000|2021-10-25 13:51:20|3889|3883|3885|3883|3889|3885|3885|3883|639
1635169890000|2021-10-25 13:51:30|3886|3880|3886|3881|3886|3881|3886|3880|2300
1635169900000|2021-10-25 13:51:40|3888|3882|3888|3882|3888|3882|3888|3882|284
1635169910000|2021-10-25 13:51:50|3887|3883|3888|3882|3888|3883|3887|3881|900
1635169920000|2021-10-25 13:52:00|3886|3881|3892|3890|3892|3890|3886|3881|2000
1635169930000|2021-10-25 13:52:10|3894|3891|3896|3892|3897|3892|3894|3891|1601
1635169940000|2021-10-25 13:52:20|3894|3890|3893|3890|3894|3890|3893|3890|622
1635169950000|2021-10-25 13:52:30|3894||3894||3894||3894||800
1635169960000|2021-10-25 13:52:40||3891||3891||3891||3891|0
1635169970000|2021-10-25 13:52:50|3896|3893|3894|3890|3896|3893|3894|3890|7854
1635169980000|2021-10-25 13:53:00|3893|3893|3894|3890|3894|3893|3893|3890|810
1635169990000|2021-10-25 13:53:10|3893||3893||3893||3893||0
1635170000000|2021-10-25 13:53:20|3891|3888|3890|3885|3891|3888|3890|3885|10046
1635170010000|2021-10-25 13:53:30|3889|3884|3889|3884|3889|3884|3889|3884|200
1635170020000|2021-10-25 13:53:40||3885||3885||3885||3885|0
1635170030000|2021-10-25 13:53:50|3890||3890||3890||3890||2796
1635170040000|2021-10-25 13:54:00||3889||3889||3889||3889|400
1635170050000|2021-10-25 13:54:10|3891|3887|3891|3887|3891|3887|3891|3887|1611
1635170060000|2021-10-25 13:54:20|3890|3890|3891|3887|3891|3890|3890|3887|635
1635170080000|2021-10-25 13:54:40|3890|3885|3888|3884|3890|3885|3888|3884|1500
1635170090000|2021-10-25 13:54:50|3890|3885|3890|3885|3890|3886|3890|3885|100
1635170100000|2021-10-25 13:55:00|3889|3886|3888|3880|3889|3886|3888|3880|552
1635170110000|2021-10-25 13:55:10|3885|3879|3883|3879|3885|3879|3882|3879|717
1635170120000|2021-10-25 13:55:20|3885|3880|3886|3880|3886|3880|3885|3880|2197
1635170130000|2021-10-25 13:55:30|3889|3882|3888|3881|3889|3882|3887|3881|1400
1635170140000|2021-10-25 13:55:40|3889|3883|3891|3884|3891|3885|3889|3883|100
1635170150000|2021-10-25 13:55:50|3893|3887|3899|3894|3899|3894|3893|3887|4487
1635170160000|2021-10-25 13:56:00|3900|3896|3907|3899|3907|3901|3900|3895|4259
1635170170000|2021-10-25 13:56:10|3908|3902|3910|3903|3910|3903|3908|3902|1599
1635170180000|2021-10-25 13:56:20|3905|3902|3905|3896|3905|3902|3905|3895|3978
1635170190000|2021-10-25 13:56:30||3898||3898||3898||3898|248
1635170200000|2021-10-25 13:56:40||3901||3900||3901||3900|975
1635170210000|2021-10-25 13:56:50||3902||3902||3902||3902|250
1635170220000|2021-10-25 13:57:00||3900||3900||3900||3900|500
1635170240000|2021-10-25 13:57:20|3906|3902|3909|3905|3909|3905|3906|3902|4595
1635170250000|2021-10-25 13:57:30|3908|3903|3909|3903|3909|3903|3908|3903|2692
1635170260000|2021-10-25 13:57:40|3908||3908||3909||3908||5518
1635170270000|2021-10-25 13:57:50|3909|3905|3907|3903|3910|3905|3907|3903|2343
1635170280000|2021-10-25 13:58:00|3908||3908||3908||3908||1410
1635170300000|2021-10-25 13:58:20|3906|3904|3909|3906|3909|3906|3906|3904|1255
1635170310000|2021-10-25 13:58:30|3910|3907|3910|3907|3910|3907|3910|3907|400
1635170320000|2021-10-25 13:58:40|3908|3906|3908|3903|3908|3906|3908|3903|912
1635170330000|2021-10-25 13:58:50|3907|3902|3905|3902|3907|3902|3905|3902|1043
1635170340000|2021-10-25 13:59:00|3904|3900|3904|3900|3904|3900|3904|3900|1786
1635170350000|2021-10-25 13:59:10|3903|3899|3903|3896|3903|3900|3903|3895|1821
1635170360000|2021-10-25 13:59:20|3900|3899|3903|3899|3903|3899|3900|3899|270
1635170370000|2021-10-25 13:59:30|3902|3900|3901|3894|3902|3900|3901|3894|400
1635170380000|2021-10-25 13:59:40|3900||3899||3900||3899||700
1635170390000|2021-10-25 13:59:50|3898||3898||3898||3898||800
1635170410000|2021-10-25 14:00:10|3897|3893|3893|3891|3897|3893|3893|3891|1600
1635170420000|2021-10-25 14:00:20|3894|3890|3895|3891|3895|3891|3894|3890|2300
1635170430000|2021-10-25 14:00:30|||||||||550
1635170440000|2021-10-25 14:00:40|||||||||537
1635170450000|2021-10-25 14:00:50|3896|3892|3896|3892|3897|3892|3895|3891|3561
1635170460000|2021-10-25 14:01:00|||||||||435
1635170480000|2021-10-25 14:01:20|3895|3895|3896|3894|3896|3895|3895|3891|570
1635170490000|2021-10-25 14:01:30|3895|3891|3895|3891|3895|3891|3895|3891|100
1635170500000|2021-10-25 14:01:40|3894||3894||3894||3894||100
1635170520000|2021-10-25 14:02:00||3893||3893||3893||3893|915
1635170530000|2021-10-25 14:02:10|3895|3891|3896|3891|3897|3891|3895|3891|1202
1635170550000|2021-10-25 14:02:30|3894|3890|3893|3887|3894|3890|3893|3887|1638
1635170560000|2021-10-25 14:02:40||3886||3886||3886||3886|0
1635170580000|2021-10-25 14:03:00|3894|3891|3895|3891|3896|3891|3894|3891|1225
1635170590000|2021-10-25 14:03:10|3896|3892|3896|3892|3896|3892|3896|3892|940
1635170630000|2021-10-25 14:03:50|3895||3895||3895||3895||100
1635170650000|2021-10-25 14:04:10|3894|3891|3894|3891|3894|3891|3894|3891|2235
1635170660000|2021-10-25 14:04:20|||||||||415
1635170670000|2021-10-25 14:04:30|3893||3893||3893||3893||1150
1635170680000|2021-10-25 14:04:40|3894|3892|3895|3892|3895|3892|3894|3892|3259
1635170700000|2021-10-25 14:05:00|3894|3893|3897|3893|3897|3893|3894|3893|3497
1635170710000|2021-10-25 14:05:10|3898|3894|3898|3894|3898|3894|3898|3894|0
1635170720000|2021-10-25 14:05:20|3899|3895|3900|3896|3900|3896|3899|3895|1969
1635170730000|2021-10-25 14:05:30|3899|3897|3900|3896|3902|3897|3899|3896|4876
1635170740000|2021-10-25 14:05:40|3901||3900||3901||3900||0
1635170750000|2021-10-25 14:05:50|3899|3894|3898|3894|3899|3894|3898|3894|360
1635170760000|2021-10-25 14:06:00|3899||3899||3899||3899||0
1635170770000|2021-10-25 14:06:10|3900|3895|3898|3894|3900|3895|3898|3894|600
1635170780000|2021-10-25 14:06:20||3895||3894||3895||3894|197
1635170790000|2021-10-25 14:06:30||3896||3896||3896||3896|0
1635170800000|2021-10-25 14:06:40|3897|3895|3896|3891|3897|3895|3896|3891|1637
1635170810000|2021-10-25 14:06:50|3895|3893|3895|3891|3896|3893|3895|3891|922
1635170820000|2021-10-25 14:07:00||3892||3892||3892||3892|500
1635170830000|2021-10-25 14:07:10|3896||3897||3897||3896||0
1635170840000|2021-10-25 14:07:20|3898|3894|3898|3894|3899|3895|3898|3894|1500
1635170850000|2021-10-25 14:07:30|||||||||100
1635170860000|2021-10-25 14:07:40|3899|3896|3900|3896|3900|3896|3899|3896|700
1635170870000|2021-10-25 14:07:50|3902|3897|3904|3898|3904|3898|3902|3897|3731
1635170890000|2021-10-25 14:08:10|3903|3899|3902|3898|3904|3900|3902|3898|3358
1635170900000|2021-10-25 14:08:20|3901|3896|3900|3896|3901|3896|3900|3896|585
1635170910000|2021-10-25 14:08:30|3901|3897|3902|3900|3902|3900|3901|3896|1360
1635170920000|2021-10-25 14:08:40|3903||3903||3903||3903||295
1635170930000|2021-10-25 14:08:50|3904|3901|3904|3901|3904|3901|3904|3901|200
1635170940000|2021-10-25 14:09:00|3903|3900|3903|3900|3903|3900|3903|3900|200
1635170950000|2021-10-25 14:09:10|||||||||100
1635170960000|2021-10-25 14:09:20|3904|3901|3905|3903|3905|3903|3904|3900|1000
1635170970000|2021-10-25 14:09:30|3904|3901|3905|3901|3905|3901|3904|3901|400
1635170980000|2021-10-25 14:09:40|3904|3904|3904|3901|3904|3904|3904|3901|560
1635170990000|2021-10-25 14:09:50|3903|3900|3903|3900|3903|3900|3903|3900|560
1635171000000|2021-10-25 14:10:00|||||||||100
1635171010000|2021-10-25 14:10:10|3904|3901|3901|3897|3904|3901|3900|3897|16069
1635171020000|2021-10-25 14:10:20|3902|3899|3902|3899|3904|3901|3902|3899|1373
1635171030000|2021-10-25 14:10:30|3901|3897|3902|3897|3902|3897|3901|3897|1128
1635171040000|2021-10-25 14:10:40|3901||3901||3901||3901||487
1635171080000|2021-10-25 14:11:20|3899|3896|3899|3897|3900|3897|3899|3896|1437
1635171090000|2021-10-25 14:11:30|||||||||310
1635171100000|2021-10-25 14:11:40|3897|3895|3897|3891|3897|3895|3897|3891|760
1635171110000|2021-10-25 14:11:50||3892||3892||3892||3892|825
1635171120000|2021-10-25 14:12:00|3896||3896||3896||3896||100
1635171150000|2021-10-25 14:12:30|3897|3894|3897|3894|3897|3894|3897|3894|1691
1635171160000|2021-10-25 14:12:40|3896|3895|3896|3893|3896|3895|3896|3893|1860
1635171180000|2021-10-25 14:13:00||3892||3892||3892||3892|500
1635171190000|2021-10-25 14:13:10|||||||||100
1635171200000|2021-10-25 14:13:20|3895|3891|3895|3891|3895|3891|3895|3891|400
1635171210000|2021-10-25 14:13:30|3893||3893||3893||3893||0
1635171220000|2021-10-25 14:13:40|||||||||200
1635171230000|2021-10-25 14:13:50|||||||||400
1635171240000|2021-10-25 14:14:00||3892||3891||3892||3891|700
1635171250000|2021-10-25 14:14:10||3890||3890||3890||3890|524
1635171260000|2021-10-25 14:14:20|3894|3891|3896|3893|3896|3893|3893|3891|6355
1635171270000|2021-10-25 14:14:30|3895||3897||3897||3895||366
1635171290000|2021-10-25 14:14:50|3896|3894|3895|3891|3896|3894|3895|3890|1160
1635171300000|2021-10-25 14:15:00|3894|3890|3886|3883|3894|3890|3886|3883|4561
1635171310000|2021-10-25 14:15:10|3884|3881|3884|3881|3884|3881|3884|3881|0
1635171320000|2021-10-25 14:15:20|3885|3882|3885|3882|3885|3882|3885|3882|1728
1635171330000|2021-10-25 14:15:30|3884|3881|3884|3881|3884|3881|3884|3881|500
1635171350000|2021-10-25 14:15:50|3886|3882|3886|3883|3886|3883|3886|3882|300
1635171360000|2021-10-25 14:16:00|3885|3882|3885|3881|3885|3883|3885|3880|2745
1635171370000|2021-10-25 14:16:10|||||||||100
1635171390000|2021-10-25 14:16:30|3884|3883|3880|3877|3884|3883|3880|3877|3604
1635171400000|2021-10-25 14:16:40|3879|3876|3879|3876|3879|3876|3879|3876|760
1635171410000|2021-10-25 14:16:50|3880|3878|3880|3878|3880|3878|3880|3878|1573
1635171420000|2021-10-25 14:17:00|3885|3879|3885|3879|3885|3879|3885|3879|0
1635171440000|2021-10-25 14:17:20|||||||||400
1635171450000|2021-10-25 14:17:30||3882||3882||3882||3882|400
1635171460000|2021-10-25 14:17:40|3884||3885||3885||3884||700
1635171470000|2021-10-25 14:17:50|||||||||200
1635171490000|2021-10-25 14:18:10||3881||3881||3882||3881|1220
1635171500000|2021-10-25 14:18:20|3883|3880|3883|3878|3883|3882|3883|3878|2233
1635171530000|2021-10-25 14:18:50|3881|3877|3881|3877|3881|3877|3878|3877|2090
1635171540000|2021-10-25 14:19:00||3880||3878||3880||3878|1860
1635171550000|2021-10-25 14:19:10|3880||3880||3880||3880||200
1635171570000|2021-10-25 14:19:30|3879|3877|3878|3876|3880|3877|3878|3876|2767
1635171580000|2021-10-25 14:19:40|3876|3875|3876|3872|3876|3875|3876|3872|3646
1635171590000|2021-10-25 14:19:50|3877|3875|3881|3876|3881|3876|3877|3875|2538
1635171600000|2021-10-25 14:20:00|3880||3880||3880||3879||400
1635171610000|2021-10-25 14:20:10||3878||3878||3878||3878|214
1635171620000|2021-10-25 14:20:20|3879|3876|3878|3872|3879|3876|3878|3872|1999
1635171630000|2021-10-25 14:20:30|3876|3875|3875|3872|3876|3875|3875|3872|2875
1635171640000|2021-10-25 14:20:40|||||||||100
1635171650000|2021-10-25 14:20:50|3874|3874|3876|3872|3877|3874|3874|3872|6029
1635171660000|2021-10-25 14:21:00|3879|3874|3879|3874|3879|3874|3879|3874|0
1635171670000|2021-10-25 14:21:10|3880|3876|3880|3876|3880|3876|3880|3876|279
1635171680000|2021-10-25 14:21:20|3881|3878|3883|3880|3883|3880|3881|3878|785
1635171690000|2021-10-25 14:21:30|3884|3881|3884|3881|3884|3881|3884|3881|1000
1635171700000|2021-10-25 14:21:40|3885|3883|3886|3883|3886|3883|3885|3883|2601
1635171710000|2021-10-25 14:21:50|||||||||100
1635171720000|2021-10-25 14:22:00|||||||||100
1635171730000|2021-10-25 14:22:10|3885|3882|3884|3882|3885|3882|3884|3882|2159
1635171740000|2021-10-25 14:22:20|3883||3884||3884||3883||607
1635171760000|2021-10-25 14:22:40|3885|3884|3891|3885|3891|3885|3885|3884|4269
1635171770000|2021-10-25 14:22:50|3892|3886|3891|3886|3892|3886|3891|3886|0
1635171780000|2021-10-25 14:23:00|3892||3893||3893||3892||200
1635171790000|2021-10-25 14:23:10|3894|3890|3896|3892|3896|3892|3894|3890|1796
1635171800000|2021-10-25 14:23:20|3897|3894|3897|3894|3897|3894|3897|3894|565
1635171810000|2021-10-25 14:23:30|3899|3895|3913|3906|3913|3907|3899|3895|19255
1635171820000|2021-10-25 14:23:40|3914|3907|3920|3915|3920|3915|3914|3907|3779
1635171830000|2021-10-25 14:23:50|3922|3917|3924|3920|3924|3920|3922|3917|2223
1635171840000|2021-10-25 14:24:00|3923|3921|3919|3914|3923|3921|3919|3911|6024
1635171850000|2021-10-25 14:24:10|3920|3916|3920|3916|3920|3916|3920|3916|1500
1635171860000|2021-10-25 14:24:20|3924|3923|3929|3923|3929|3923|3924|3923|4993
1635171870000|2021-10-25 14:24:30|3928|3921|3926|3920|3929|3921|3926|3920|6946
1635171880000|2021-10-25 14:24:40|3924|3923|3926|3923|3927|3923|3924|3919|2599
1635171890000|2021-10-25 14:24:50|3924|3922|3923|3917|3926|3923|3923|3917|8117
1635171900000|2021-10-25 14:25:00|3922||3922||3922||3922||0
1635171910000|2021-10-25 14:25:10|3921|3915|3917|3908|3921|3917|3917|3908|2000
1635171920000|2021-10-25 14:25:20|3915|3911|3920|3916|3920|3917|3915|3911|2600
1635171930000|2021-10-25 14:25:30|3921||3921||3921||3921||0
1635171940000|2021-10-25 14:25:40||3918||3917||3918||3917|3713
1635171950000|2021-10-25 14:25:50|3919|3916|3919|3916|3919|3916|3918|3915|2266
1635171960000|2021-10-25 14:26:00|||||||||100
1635171970000|2021-10-25 14:26:10|3920|3917|3921|3917|3921|3917|3920|3917|4260
1635171980000|2021-10-25 14:26:20||3919||3919||3919||3919|900
1635171990000|2021-10-25 14:26:30|||||||||800
1635172000000|2021-10-25 14:26:40|3920|3917|3920|3917|3920|3917|3919|3917|1876
1635172010000|2021-10-25 14:26:50|3919|3916|3919|3916|3919|3916|3918|3915|1394
1635172020000|2021-10-25 14:27:00|||||||||500
1635172030000|2021-10-25 14:27:10|3920||3920||3920||3920||0
1635172040000|2021-10-25 14:27:20|3919|3915|3919|3915|3919|3915|3919|3915|500
1635172050000|2021-10-25 14:27:30|||||||||200
1635172080000|2021-10-25 14:28:00|||||||||304
1635172100000|2021-10-25 14:28:20|||||||||100
1635172110000|2021-10-25 14:28:30|3918|3917|3917|3915|3918|3917|3917|3911|4062
1635172120000|2021-10-25 14:28:40|3916|3914|3916|3914|3916|3915|3916|3914|400
1635172130000|2021-10-25 14:28:50|3915|3913|3913|3910|3915|3913|3913|3908|1400
1635172140000|2021-10-25 14:29:00|3912|3907|3907|3901|3912|3907|3907|3901|200
1635172150000|2021-10-25 14:29:10|3906|3903|3906|3903|3906|3903|3906|3903|0
1635172160000|2021-10-25 14:29:20|3905|3900|3902|3900|3905|3900|3902|3899|3100
1635172170000|2021-10-25 14:29:30|3903|3901|3903|3901|3903|3901|3903|3901|142
1635172180000|2021-10-25 14:29:40|3904|3902|3908|3903|3908|3903|3904|3902|2133
1635172190000|2021-10-25 14:29:50|3906|3902|3901|3898|3906|3902|3901|3898|2057
1635172200000|2021-10-25 14:30:00||3897||3897||3897||3897|0
1635172210000|2021-10-25 14:30:10|3900|3898|3904|3898|3904|3899|3900|3898|1900
1635172220000|2021-10-25 14:30:20||3899||3899||3899||3899|0
1635172240000|2021-10-25 14:30:40|3906|3902|3907|3903|3907|3903|3905|3902|1300
1635172250000|2021-10-25 14:30:50|3908|3904|3910|3906|3910|3906|3908|3904|1412
1635172260000|2021-10-25 14:31:00|3911|3910|3913|3907|3913|3910|3911|3907|200
1635172270000|2021-10-25 14:31:10|3912|3910|3912|3910|3912|3910|3912|3910|1950
1635172280000|2021-10-25 14:31:20|3915||3915||3915||3915||100
1635172310000|2021-10-25 14:31:50|3917|3915|3921|3917|3921|3918|3917|3915|3449
1635172320000|2021-10-25 14:32:00|3920||3921||3921||3920||1200
1635172330000|2021-10-25 14:32:10|3920||3920||3920||3920||0
1635172350000|2021-10-25 14:32:30|3919|3918|3919|3916|3919|3918|3919|3916|2570
1635172370000|2021-10-25 14:32:50|3918|3915|3918|3915|3918|3915|3918|3915|1000
1635172380000|2021-10-25 14:33:00|3917|3912|3915|3912|3917|3912|3915|3912|950
1635172400000|2021-10-25 14:33:20|3914|3910|3914|3912|3914|3912|3914|3910|200
1635172410000|2021-10-25 14:33:30|3912|3910|3912|3910|3912|3910|3912|3910|500
1635172420000|2021-10-25 14:33:40|3911|3908|3914|3910|3914|3910|3911|3908|3704
1635172430000|2021-10-25 14:33:50|||||||||100
1635172440000|2021-10-25 14:34:00|3915|3911|3919|3912|3919|3912|3915|3911|1230
1635172460000|2021-10-25 14:34:20|3916|3913|3916|3913|3916|3913|3916|3913|0
1635172470000|2021-10-25 14:34:30|3918||3918||3918||3918||0
1635172490000|2021-10-25 14:34:50|3916|3915|3916|3913|3916|3915|3916|3913|1231
1635172500000|2021-10-25 14:35:00|3915|3912|3915|3912|3916|3913|3915|3912|2163
1635172520000|2021-10-25 14:35:20||3914||3912||3914||3912|200
1635172530000|2021-10-25 14:35:30|3914|3910|3913|3910|3914|3910|3913|3910|1102
1635172540000|2021-10-25 14:35:40|3912|3907|3912|3907|3912|3907|3912|3907|400
1635172550000|2021-10-25 14:35:50|3910|3904|3908|3904|3910|3904|3908|3900|1300
1635172560000|2021-10-25 14:36:00|3907|3902|3907|3902|3907|3902|3907|3902|0
1635172570000|2021-10-25 14:36:10|3906|3901|3903|3898|3906|3901|3903|3898|3357
1635172600000|2021-10-25 14:36:40|3902|3900|3900|3898|3902|3900|3900|3898|2936
1635172620000|2021-10-25 14:37:00|3898|3897|3895|3891|3898|3897|3895|3891|2731
1635172640000|2021-10-25 14:37:20|||||||||184
1635172650000|2021-10-25 14:37:30|||||||||200
1635172660000|2021-10-25 14:37:40|3894|3890|3892|3885|3894|3890|3891|3885|400
1635172670000|2021-10-25 14:37:50|3891|3887|3889|3887|3891|3887|3889|3885|714
1635172680000|2021-10-25 14:38:00||3888||3887||3888||3887|114
1635172690000|2021-10-25 14:38:10|3890|3888|3890|3888|3890|3888|3890|3888|800
1635172700000|2021-10-25 14:38:20||3885||3885||3885||3885|100
1635172730000|2021-10-25 14:38:50|3889|3889|3889|3885|3889|3889|3889|3885|1028
1635172740000|2021-10-25 14:39:00||3886||3886||3886||3886|0
1635172750000|2021-10-25 14:39:10|3890|3887|3891|3887|3891|3887|3890|3887|2347
1635172770000|2021-10-25 14:39:30|3892|3890|3892|3890|3892|3890|3892|3890|678
1635172780000|2021-10-25 14:39:40|||||||||150
1635172790000|2021-10-25 14:39:50|3891|3888|3892|3888|3892|3890|3891|3888|2290
1635172810000|2021-10-25 14:40:10||3890||3890||3890||3890|0
1635172820000|2021-10-25 14:40:20|3893|3891|3893|3890|3893|3891|3893|3890|1775
1635172830000|2021-10-25 14:40:30||3891||3891||3891||3891|850
1635172840000|2021-10-25 14:40:40|3894|3892|3894|3892|3894|3892|3894|3892|0
1635172850000|2021-10-25 14:40:50||3893||3892||3893||3892|914
1635172860000|2021-10-25 14:41:00|3895||3895||3895||3895||100
1635172890000|2021-10-25 14:41:30|3894|3893|3895|3893|3895|3893|3894|3893|1150
1635172900000|2021-10-25 14:41:40|3896|3894|3896|3893|3897|3894|3896|3893|4090
1635172930000|2021-10-25 14:42:10|3898|3895|3898|3895|3898|3895|3898|3895|465
1635172940000|2021-10-25 14:42:20|3900|3896|3900|3896|3900|3896|3900|3896|920
1635172950000|2021-10-25 14:42:30|3899||3900||3900||3899||100
1635172960000|2021-10-25 14:42:40|3899|3897|3900|3897|3900|3899|3899|3896|1377
1635172970000|2021-10-25 14:42:50|3899||3899||3899||3899||100
1635172980000|2021-10-25 14:43:00|3898|3896|3897|3892|3899|3896|3897|3892|1500
1635172990000|2021-10-25 14:43:10|3895||3895||3895||3895||100
1635173000000|2021-10-25 14:43:20|||||||||400
1635173010000|2021-10-25 14:43:30|3894|3890|3892|3890|3894|3890|3892|3890|549
1635173030000|2021-10-25 14:43:50|3891|3888|3890|3889|3892|3889|3890|3886|4679
1635173050000|2021-10-25 14:44:10|3891|3888|3892|3889|3892|3889|3891|3888|875
1635173080000|2021-10-25 14:44:40||3890||3890||3890||3890|112
1635173090000|2021-10-25 14:44:50|3893|3891|3895|3891|3895|3891|3893|3891|1617
1635173110000|2021-10-25 14:45:10|3896|3892|3903|3897|3904|3898|3896|3892|7971
1635173120000|2021-10-25 14:45:20|3901||3901||3901||3901||112
1635173130000|2021-10-25 14:45:30|||||||||1060
1635173160000|2021-10-25 14:46:00|3900|3898|3900|3894|3901|3898|3899|3893|1900
1635173180000|2021-10-25 14:46:20|3896|3892|3896|3890|3896|3892|3895|3890|1700
1635173190000|2021-10-25 14:46:30||3891||3891||3891||3891|0
1635173210000|2021-10-25 14:46:50|3895|3892|3895|3892|3895|3892|3895|3892|360
1635173240000|2021-10-25 14:47:20|3894|3893|3894|3890|3894|3893|3894|3890|1281
1635173270000|2021-10-25 14:47:50|3893|3888|3892|3888|3893|3888|3892|3888|645
1635173280000|2021-10-25 14:48:00|3890|3887|3889|3885|3890|3887|3889|3884|2232
1635173300000|2021-10-25 14:48:20||3886||3886||3886||3886|100
1635173310000|2021-10-25 14:48:30|3890|3887|3891|3888|3891|3888|3890|3887|2445
1635173320000|2021-10-25 14:48:40||3887||3888||3888||3887|100
1635173340000|2021-10-25 14:49:00||3889||3889||3889||3889|0
1635173350000|2021-10-25 14:49:10||3890||3889||3890||3889|196
1635173360000|2021-10-25 14:49:20|3890|3888|3889|3886|3890|3889|3889|3886|1020
1635173410000|2021-10-25 14:50:10|3888|3885|3888|3885|3888|3885|3888|3885|808
1635173430000|2021-10-25 14:50:30|3886|3886|3888|3885|3888|3886|3886|3885|870
1635173440000|2021-10-25 14:50:40|3889|3886|3890|3886|3890|3889|3889|3886|3225
1635173470000|2021-10-25 14:51:10||3888||3888||3888||3888|0
1635173480000|2021-10-25 14:51:20|3891|3889|3893|3888|3893|3889|3891|3888|2113
1635173520000|2021-10-25 14:52:00|3892|3890|3891|3888|3892|3890|3891|3888|1300
1635173540000|2021-10-25 14:52:20|3892|3891|3892|3891|3892|3891|3892|3891|357
1635173560000|2021-10-25 14:52:40|3893||3893||3893||3893||3181
1635173570000|2021-10-25 14:52:50|3894|3892|3896|3892|3896|3893|3894|3892|2728
1635173590000|2021-10-25 14:53:10|3895||3895||3895||3895||860
1635173600000|2021-10-25 14:53:20|3894|3889|3894|3889|3894|3889|3894|3889|800
1635173610000|2021-10-25 14:53:30||3890||3890||3890||3890|0
1635173620000|2021-10-25 14:53:40|3893|3892|3893|3890|3894|3892|3893|3890|700
1635173630000|2021-10-25 14:53:50|||||||||300
1635173650000|2021-10-25 14:54:10|3894|3891|3895|3893|3895|3893|3894|3891|1770
1635173660000|2021-10-25 14:54:20|3894|3891|3892|3886|3894|3891|3892|3886|4111
1635173680000|2021-10-25 14:54:40|3890||3890||3890||3890||100
1635173690000|2021-10-25 14:54:50|3889|3887|3892|3889|3892|3889|3889|3887|1000
1635173700000|2021-10-25 14:55:00|3891|3887|3891|3887|3891|3889|3891|3886|1100
1635173710000|2021-10-25 14:55:10|||||||||113
1635173730000|2021-10-25 14:55:30|||||||||100
1635173740000|2021-10-25 14:55:40|3890|3888|3890|3888|3890|3888|3890|3888|0
1635173760000|2021-10-25 14:56:00|||||||||2538
1635173770000|2021-10-25 14:56:10|3891|3889|3891|3888|3891|3889|3891|3888|2629
1635173790000|2021-10-25 14:56:30|3890|3886|3889|3886|3890|3886|3889|3886|1400
1635173820000|2021-10-25 14:57:00|3888|3885|3887|3885|3888|3885|3887|3885|4438
1635173830000|2021-10-25 14:57:10|||||||||625
1635173840000|2021-10-25 14:57:20|3886|3884|3884|3881|3886|3884|3884|3881|4188
1635173850000|2021-10-25 14:57:30|3883|3880|3881|3878|3884|3880|3881|3878|3834
1635173860000|2021-10-25 14:57:40|||||||||100
1635173870000|2021-10-25 14:57:50|||||||||100
1635173880000|2021-10-25 14:58:00|3880||3880||3880||3880||0
1635173890000|2021-10-25 14:58:10|3879|3877|3879|3876|3880|3878|3879|3876|1485
1635173900000|2021-10-25 14:58:20|3878|3875|3878|3875|3878|3875|3878|3875|0
1635173910000|2021-10-25 14:58:30|||||||||125
1635173920000|2021-10-25 14:58:40|3877|3876|3880|3877|3880|3877|3877|3876|5522
1635173930000|2021-10-25 14:58:50||3878||3877||3878||3877|343
1635173940000|2021-10-25 14:59:00|3881|3878|3879|3875|3881|3878|3879|3875|11403
1635173950000|2021-10-25 14:59:10|||||||||100
1635173960000|2021-10-25 14:59:20|3878|3876|3880|3876|3880|3877|3878|3876|2248
1635173990000|2021-10-25 14:59:50|3879||3879||3879||3879||100
1635174010000|2021-10-25 15:00:10|3878||3878||3878||3878||0
1635174030000|2021-10-25 15:00:30|3877|3877|3878|3875|3878|3877|3877|3875|3028
1635174040000|2021-10-25 15:00:40|3877|3876|3878|3876|3878|3876|3876|3876|1367
1635174050000|2021-10-25 15:00:50|3882|3877|3880|3877|3882|3877|3880|3877|790
1635174060000|2021-10-25 15:01:00|3882|3878|3882|3878|3882|3878|3882|3878|502
1635174090000|2021-10-25 15:01:30||3880||3880||3880||3880|569
1635174100000|2021-10-25 15:01:40|3883||3883||3883||3883||0
1635174120000|2021-10-25 15:02:00|3882|3881|3886|3880|3887|3883|3882|3880|3021
1635174130000|2021-10-25 15:02:10|3885|3881|3885|3883|3885|3883|3884|3880|460
1635174160000|2021-10-25 15:02:40|3886|3885|3885|3883|3886|3885|3885|3883|1048
1635174180000|2021-10-25 15:03:00|3884||3884||3884||3884||0
1635174190000|2021-10-25 15:03:10|3885|3884|3887|3884|3887|3885|3885|3884|3648
1635174200000|2021-10-25 15:03:20|3886||3886||3886||3886||1034
1635174210000|2021-10-25 15:03:30|||||||||1100
1635174220000|2021-10-25 15:03:40|||||||||100
1635174240000|2021-10-25 15:04:00|3887|3885|3887|3884|3887|3885|3887|3884|2097
1635174250000|2021-10-25 15:04:10||3885||3885||3885||3885|0
1635174260000|2021-10-25 15:04:20|||||||||1220
1635174270000|2021-10-25 15:04:30|||||||||220
1635174280000|2021-10-25 15:04:40|||||||||100
1635174290000|2021-10-25 15:04:50|3886|3884|3887|3884|3887|3884|3886|3884|898
1635174300000|2021-10-25 15:05:00|3888|3885|3888|3885|3888|3885|3888|3885|0
1635174310000|2021-10-25 15:05:10|3887|3884|3888|3886|3888|3887|3887|3884|2651
1635174320000|2021-10-25 15:05:20||3887||3887||3887||3886|1357
1635174330000|2021-10-25 15:05:30||3885||3885||3885||3885|200
1635174350000|2021-10-25 15:05:50|3887||3887||3887||3887||0
1635174390000|2021-10-25 15:06:30||3886||3885||3886||3885|0
1635174400000|2021-10-25 15:06:40|3888|3886|3888|3886|3888|3886|3888|3886|400
1635174420000|2021-10-25 15:07:00|3889|3887|3890|3887|3890|3887|3889|3887|1648
1635174440000|2021-10-25 15:07:20|3891|3888|3892|3888|3892|3888|3891|3888|2413
1635174450000|2021-10-25 15:07:30|||||||||2165
1635174490000|2021-10-25 15:08:10||3890||3890||3890||3890|1100
1635174500000|2021-10-25 15:08:20||3889||3889||3889||3889|3396
1635174520000|2021-10-25 15:08:40|3893|3891|3893|3891|3893|3891|3893|3891|520
1635174530000|2021-10-25 15:08:50|||||||||466
1635174540000|2021-10-25 15:09:00|||||||||300
1635174550000|2021-10-25 15:09:10|||||||||400
1635174570000|2021-10-25 15:09:30|||||||||300
1635174580000|2021-10-25 15:09:40||3892||3892||3892||3892|0
1635174590000|2021-10-25 15:09:50|3894||3894||3894||3894||326
1635174600000|2021-10-25 15:10:00|||||||||104
1635174620000|2021-10-25 15:10:20|3895|3893|3895|3893|3895|3893|3894|3892|999
1635174630000|2021-10-25 15:10:30|3896|3894|3897|3895|3897|3895|3896|3894|2712
1635174670000|2021-10-25 15:11:10|||||||||150
1635174680000|2021-10-25 15:11:20||3896||3896||3896||3896|0
1635174690000|2021-10-25 15:11:30||3895||3895||3895||3895|400
1635174730000|2021-10-25 15:12:10|||||||||100
1635174740000|2021-10-25 15:12:20|3896|3893|3896|3893|3896|3895|3896|3893|1400
1635174750000|2021-10-25 15:12:30|3895|3892|3894|3891|3895|3892|3894|3891|1335
1635174760000|2021-10-25 15:12:40||3892||3891||3892||3891|300
1635174770000|2021-10-25 15:12:50|3893|3892|3893|3889|3893|3892|3893|3889|1398
1635174780000|2021-10-25 15:13:00||3890||3890||3890||3890|295
1635174790000|2021-10-25 15:13:10|3892|3889|3892|3889|3892|3889|3892|3889|430
1635174800000|2021-10-25 15:13:20|3891|3888|3891|3888|3891|3888|3891|3888|800
1635174810000|2021-10-25 15:13:30|||||||||425
1635174840000|2021-10-25 15:14:00|||||||||200
1635174850000|2021-10-25 15:14:10|||||||||383
1635174870000|2021-10-25 15:14:30|||||||||200
1635174880000|2021-10-25 15:14:40|3890|3886|3888|3884|3890|3886|3888|3884|2773
1635174890000|2021-10-25 15:14:50|||||||||1998
1635174900000|2021-10-25 15:15:00|3887|3883|3885|3883|3887|3884|3884|3881|4942
1635174910000|2021-10-25 15:15:10|||||||||100
1635174920000|2021-10-25 15:15:20|3884|3882|3883|3878|3884|3883|3883|3878|3746
1635174930000|2021-10-25 15:15:30|3882|3877|3882|3879|3882|3879|3880|3877|6394
1635174940000|2021-10-25 15:15:40|3881||3882||3882||3881||300
1635174950000|2021-10-25 15:15:50|3883|3880|3880|3877|3883|3880|3880|3877|3100
1635174980000|2021-10-25 15:16:20|||||||||129
1635174990000|2021-10-25 15:16:30|||||||||100
1635175000000|2021-10-25 15:16:40|||||||||100
1635175020000|2021-10-25 15:17:00|3879|3876|3877|3875|3879|3876|3877|3875|14391
1635175040000|2021-10-25 15:17:20|3876||3876||3876||3876||200
1635175050000|2021-10-25 15:17:30|||||||||300
1635175060000|2021-10-25 15:17:40|||||||||4994
1635175080000|2021-10-25 15:18:00|||||||||1402
1635175090000|2021-10-25 15:18:10|3875|3874|3873|3871|3876|3874|3873|3871|4902
1635175100000|2021-10-25 15:18:20|3874||3873||3874||3873||0
1635175110000|2021-10-25 15:18:30|3872|3870|3869|3865|3872|3870|3869|3864|9317
1635175120000|2021-10-25 15:18:40|3868|3868|3868|3864|3868|3868|3868|3864|100
1635175130000|2021-10-25 15:18:50||3865||3865||3865||3865|400
1635175140000|2021-10-25 15:19:00|3867|3863|3865|3862|3867|3863|3865|3862|578
1635175150000|2021-10-25 15:19:10||3863||3863||3863||3863|249
1635175160000|2021-10-25 15:19:20|3864|3860|3864|3860|3864|3860|3864|3860|300
1635175170000|2021-10-25 15:19:30|3863||3863||3863||3863||2614
1635175180000|2021-10-25 15:19:40|3862|3861|3867|3863|3867|3863|3862|3861|3745
1635175200000|2021-10-25 15:20:00|||||||||2500
1635175230000|2021-10-25 15:20:30|3866|3864|3865|3862|3866|3864|3865|3862|2210
1635175240000|2021-10-25 15:20:40|3864|3861|3863|3860|3864|3861|3863|3860|200
1635175250000|2021-10-25 15:20:50|3864|3862|3865|3861|3865|3862|3864|3860|2565
1635175270000|2021-10-25 15:21:10||3862||3861||3862||3861|1201
1635175280000|2021-10-25 15:21:20|||||||||100
1635175300000|2021-10-25 15:21:40||3862||3861||3862||3861|757
1635175310000|2021-10-25 15:21:50||3864||3861||3864||3861|1000
1635175330000|2021-10-25 15:22:10|3866|3864|3868|3863|3868|3864|3866|3863|5700
1635175340000|2021-10-25 15:22:20|3867|3865|3866|3862|3867|3865|3866|3862|500
1635175350000|2021-10-25 15:22:30||3863||3864||3864||3863|1230
1635175370000|2021-10-25 15:22:50|3867||3867||3867||3867||3465
1635175380000|2021-10-25 15:23:00|3866||3866||3866||3866||150
1635175390000|2021-10-25 15:23:10|3865|3863|3864|3862|3865|3863|3864|3862|2385
1635175400000|2021-10-25 15:23:20|3865|3863|3865|3862|3865|3863|3865|3862|3998
1635175420000|2021-10-25 15:23:40|||||||||275
1635175430000|2021-10-25 15:23:50|||||||||976
1635175440000|2021-10-25 15:24:00|3864|3863|3864|3862|3864|3863|3864|3862|400
1635175450000|2021-10-25 15:24:10|3863|3863|3864|3862|3864|3863|3863|3862|3459
1635175460000|2021-10-25 15:24:20|||||||||1300
1635175470000|2021-10-25 15:24:30|||||||||200
1635175480000|2021-10-25 15:24:40|||||||||100
1635175490000|2021-10-25 15:24:50|3865|3863|3866|3865|3867|3865|3865|3863|3095
1635175510000|2021-10-25 15:25:10|3867|3863|3867|3864|3867|3864|3867|3863|760
1635175520000|2021-10-25 15:25:20|3868|3866|3870|3867|3870|3867|3868|3866|3503
1635175530000|2021-10-25 15:25:30|3869||3870||3870||3869||4325
1635175550000|2021-10-25 15:25:50|3871|3869|3871|3868|3872|3869|3871|3868|2635
1635175570000|2021-10-25 15:26:10|3870|3869|3874|3869|3874|3869|3870|3868|2864
1635175580000|2021-10-25 15:26:20|3875||3874||3875||3874||477
1635175590000|2021-10-25 15:26:30||3870||3870||3870||3869|466
1635175600000|2021-10-25 15:26:40|||||||||490
1635175610000|2021-10-25 15:26:50|3873||3872||3873||3872||2166
1635175620000|2021-10-25 15:27:00|3873||3874||3874||3873||200
1635175630000|2021-10-25 15:27:10|3873|3873|3874|3873|3874|3873|3873|3872|600
1635175640000|2021-10-25 15:27:20|||||||||100
1635175660000|2021-10-25 15:27:40|3873|3872|3874|3872|3874|3872|3873|3872|370
1635175670000|2021-10-25 15:27:50|||||||||494
1635175680000|2021-10-25 15:28:00|3875||3875||3875||3875||0
1635175690000|2021-10-25 15:28:10|3876|3873|3876|3873|3876|3874|3876|3873|568
1635175700000|2021-10-25 15:28:20|3877||3877||3877||3877||800
1635175710000|2021-10-25 15:28:30|3876|3874|3877|3874|3877|3874|3876|3874|900
1635175720000|2021-10-25 15:28:40|||||||||397
1635175730000|2021-10-25 15:28:50|3879|3875|3879|3876|3879|3876|3878|3875|1316
1635175740000|2021-10-25 15:29:00|3880|3877|3882|3878|3882|3878|3880|3877|1608
1635175750000|2021-10-25 15:29:10||3880||3880||3880||3880|100
1635175760000|2021-10-25 15:29:20|||||||||2225
1635175800000|2021-10-25 15:30:00|||||||||2260
1635175810000|2021-10-25 15:30:10|3883|3881|3884|3881|3884|3881|3883|3881|1399
1635175830000|2021-10-25 15:30:30|||||||||400
1635175840000|2021-10-25 15:30:40|3885|3883|3885|3883|3885|3883|3885|3883|891
1635175850000|2021-10-25 15:30:50|3886||3886||3886||3886||1000
1635175860000|2021-10-25 15:31:00||3884||3884||3884||3884|0
1635175870000|2021-10-25 15:31:10|||||||||460
1635175890000|2021-10-25 15:31:30|3885|3883|3885|3883|3885|3884|3885|3883|460
1635175900000|2021-10-25 15:31:40|3884|3882|3884|3881|3885|3882|3884|3881|2180
1635175910000|2021-10-25 15:31:50|||||||||1417
1635175920000|2021-10-25 15:32:00|||||||||100
1635175940000|2021-10-25 15:32:20|3883||3883||3883||3883||0
1635175950000|2021-10-25 15:32:30|||||||||758
1635175970000|2021-10-25 15:32:50|3882|3880|3881|3875|3882|3880|3881|3875|2615
1635175980000|2021-10-25 15:33:00||3876||3877||3877||3876|0
1635176010000|2021-10-25 15:33:30|3879|3876|3879|3874|3879|3876|3879|3874|2282
1635176020000|2021-10-25 15:33:40|3876|3873|3876|3873|3876|3873|3876|3873|0
1635176030000|2021-10-25 15:33:50|||||||||100
1635176040000|2021-10-25 15:34:00||3874||3874||3874||3874|133
1635176050000|2021-10-25 15:34:10|3873|3872|3873|3870|3873|3872|3873|3870|1000
1635176070000|2021-10-25 15:34:30||3871||3872||3872||3871|1573
1635176080000|2021-10-25 15:34:40|3872|3871|3869|3865|3872|3871|3869|3865|900
1635176090000|2021-10-25 15:34:50|3868|3863|3867|3862|3868|3863|3867|3862|689
1635176100000|2021-10-25 15:35:00|3866|3863|3866|3863|3866|3863|3866|3863|100
1635176110000|2021-10-25 15:35:10|3865|3862|3864|3860|3865|3862|3864|3860|3164
1635176120000|2021-10-25 15:35:20||3861||3861||3861||3861|229
1635176130000|2021-10-25 15:35:30|3863|3860|3862|3860|3863|3861|3862|3860|1305
1635176140000|2021-10-25 15:35:40|3861|3859|3861|3858|3862|3859|3861|3858|11988
1635176150000|2021-10-25 15:35:50|3860|3857|3858|3856|3860|3857|3858|3856|2232
1635176160000|2021-10-25 15:36:00|3859|3857|3862|3858|3863|3858|3859|3857|7057
1635176170000|2021-10-25 15:36:10||3859||3859||3859||3859|250
1635176180000|2021-10-25 15:36:20|||||||||600
1635176200000|2021-10-25 15:36:40|3864|3860|3864|3861|3864|3861|3864|3860|769
1635176210000|2021-10-25 15:36:50|||||||||1000
1635176220000|2021-10-25 15:37:00||3862||3861||3862||3861|1000
1635176240000|2021-10-25 15:37:20|3862|3862|3866|3862|3866|3862|3862|3862|1071
1635176250000|2021-10-25 15:37:30|3867|3863|3866|3863|3867|3864|3866|3863|214
1635176260000|2021-10-25 15:37:40|3867|3864|3867|3864|3867|3864|3867|3864|1486
1635176270000|2021-10-25 15:37:50||3865||3865||3865||3865|400
1635176290000|2021-10-25 15:38:10|3866|3864|3866|3863|3866|3864|3866|3863|1200
1635176300000|2021-10-25 15:38:20|3865||3866||3866||3865||317
1635176310000|2021-10-25 15:38:30||3864||3864||3864||3864|0
1635176320000|2021-10-25 15:38:40|3867||3867||3867||3867||100
1635176330000|2021-10-25 15:38:50|3866|3865|3866|3863|3866|3865|3866|3863|875
1635176340000|2021-10-25 15:39:00|||||||||1171
1635176360000|2021-10-25 15:39:20|3867|3864|3867|3864|3867|3864|3867|3864|1000
1635176370000|2021-10-25 15:39:30|3868||3865||3868||3865||984
1635176380000|2021-10-25 15:39:40|3866|3863|3866|3863|3866|3863|3866|3863|1147
1635176390000|2021-10-25 15:39:50|3868|3864|3868|3863|3868|3864|3868|3863|0
1635176400000|2021-10-25 15:40:00|3865|3864|3865|3864|3868|3864|3865|3864|323
1635176450000|2021-10-25 15:40:50|3868|3865|3867|3865|3868|3865|3867|3864|1500
1635176460000|2021-10-25 15:41:00|||||||||200
1635176470000|2021-10-25 15:41:10||3866||3865||3866||3865|395
1635176480000|2021-10-25 15:41:20|3868||3868||3868||3868||761
1635176490000|2021-10-25 15:41:30|3869|3866|3868|3866|3869|3866|3868|3866|0
1635176500000|2021-10-25 15:41:40||3865||3865||3865||3865|1255
1635176510000|2021-10-25 15:41:50|3867||3867||3867||3867||0
1635176520000|2021-10-25 15:42:00|3866|3864|3866|3864|3866|3864|3865|3863|1798
1635176540000|2021-10-25 15:42:20|3865|3863|3866|3863|3866|3863|3865|3863|1196
1635176560000|2021-10-25 15:42:40|3865||3865||3865||3865||1546
1635176570000|2021-10-25 15:42:50|||||||||100
1635176580000|2021-10-25 15:43:00|3864|3862|3864|3862|3864|3862|3864|3862|2900
1635176590000|2021-10-25 15:43:10|3863|3861|3863|3862|3863|3862|3863|3861|3813
1635176600000|2021-10-25 15:43:20|||||||||136
1635176620000|2021-10-25 15:43:40|3864|3863|3866|3863|3866|3864|3864|3863|3050
1635176630000|2021-10-25 15:43:50|||||||||200
1635176640000|2021-10-25 15:44:00|3867|3864|3868|3864|3868|3864|3867|3864|200
1635176660000|2021-10-25 15:44:20|3867|3865|3868|3865|3868|3865|3867|3865|902
1635176690000|2021-10-25 15:44:50|||||||||940
1635176700000|2021-10-25 15:45:00||3866||3866||3866||3866|0
1635176710000|2021-10-25 15:45:10|||||||||150
1635176720000|2021-10-25 15:45:20|3869||3869||3869||3869||400
1635176730000|2021-10-25 15:45:30|3870|3867|3870|3867|3870|3867|3870|3867|100
1635176740000|2021-10-25 15:45:40|3869||3869||3869||3869||0
1635176750000|2021-10-25 15:45:50|3870|3868|3870|3868|3870|3868|3870|3868|700
1635176760000|2021-10-25 15:46:00|3869|3869|3869|3868|3869|3869|3869|3868|1560
1635176790000|2021-10-25 15:46:30|3871|3869|3866|3864|3871|3869|3866|3863|3276
1635176800000|2021-10-25 15:46:40||3863||3864||3864||3863|300
1635176820000|2021-10-25 15:47:00|3865|3862|3865|3862|3865|3862|3865|3862|0
1635176830000|2021-10-25 15:47:10|3864||3864||3864||3864||100
1635176840000|2021-10-25 15:47:20|||||||||150
1635176850000|2021-10-25 15:47:30|3863|3861|3864|3861|3864|3861|3863|3861|800
1635176880000|2021-10-25 15:48:00|3865|3862|3865|3864|3865|3864|3865|3862|4757
1635176900000|2021-10-25 15:48:20||3862||3862||3864||3862|1104
1635176910000|2021-10-25 15:48:30|3864||3864||3864||3864||0
1635176920000|2021-10-25 15:48:40|3865|3863|3865|3863|3865|3863|3865|3862|1477
1635176940000|2021-10-25 15:49:00|||||||||1000
1635176950000|2021-10-25 15:49:10|3864|3862|3864|3862|3864|3862|3864|3862|100
1635176960000|2021-10-25 15:49:20||3863||3862||3863||3862|300
1635176970000|2021-10-25 15:49:30|3863|3861|3863|3861|3863|3861|3863|3861|1200
1635176980000|2021-10-25 15:49:40|3862|3860|3861|3860|3862|3860|3861|3860|3754
1635176990000|2021-10-25 15:49:50|3860|3859|3861|3858|3861|3859|3860|3858|300
1635177000000|2021-10-25 15:50:00|3860|3856|3858|3857|3860|3857|3858|3856|1379
1635177010000|2021-10-25 15:50:10|3859||3859||3859||3859||1536
1635177020000|2021-10-25 15:50:20|3858|3856|3859|3856|3859|3856|3858|3856|1114
1635177030000|2021-10-25 15:50:30|3857|3857|3859|3856|3859|3857|3857|3856|1525
1635177040000|2021-10-25 15:50:40||3857||3857||3857||3857|456
1635177050000|2021-10-25 15:50:50|3857|3856|3857|3855|3857|3856|3856|3853|9370
1635177060000|2021-10-25 15:51:00|3856|3853|3856|3853|3857|3854|3856|3853|191
1635177070000|2021-10-25 15:51:10|3855|3854|3856|3853|3856|3854|3855|3853|300
1635177080000|2021-10-25 15:51:20|3854|3852|3854|3852|3854|3852|3853|3852|4225
1635177090000|2021-10-25 15:51:30|3853|3851|3852|3851|3853|3851|3852|3851|4752
1635177100000|2021-10-25 15:51:40|||||||||824
1635177110000|2021-10-25 15:51:50|3853|3852|3855|3853|3855|3853|3853|3852|3062
1635177120000|2021-10-25 15:52:00|3856|3854|3856|3853|3856|3854|3856|3853|2698
1635177140000|2021-10-25 15:52:20|3855|3854|3857|3853|3857|3854|3855|3853|603
1635177150000|2021-10-25 15:52:30||3854||3853||3855||3853|1002
1635177170000|2021-10-25 15:52:50|3856||3856||3856||3856||252
1635177180000|2021-10-25 15:53:00|3857|3854|3858|3856|3858|3856|3857|3854|2290
1635177190000|2021-10-25 15:53:10|3857|3855|3856|3852|3857|3855|3856|3852|1500
1635177200000|2021-10-25 15:53:20|||||||||100
1635177220000|2021-10-25 15:53:40|3855|3853|3855|3853|3855|3853|3855|3853|0
1635177230000|2021-10-25 15:53:50||3854||3853||3854||3853|860
1635177240000|2021-10-25 15:54:00|||||||||1150
1635177250000|2021-10-25 15:54:10|3857|3854|3858|3854|3858|3854|3857|3854|499
1635177270000|2021-10-25 15:54:30|3857|3855|3857|3855|3857|3855|3857|3855|400
1635177290000|2021-10-25 15:54:50|3856|3854|3856|3853|3856|3854|3856|3853|2700
1635177300000|2021-10-25 15:55:00|3855|3852|3855|3850|3855|3852|3855|3850|3966
1635177310000|2021-10-25 15:55:10|3854||3852||3854||3852||4798
1635177320000|2021-10-25 15:55:20|||||||||100
1635177340000|2021-10-25 15:55:40|||||||||1120
1635177370000|2021-10-25 15:56:10|3853|3851|3854|3852|3854|3852|3853|3851|3642
1635177380000|2021-10-25 15:56:20|3855|3853|3855|3852|3855|3853|3855|3852|558
1635177390000|2021-10-25 15:56:30|||||||||230
1635177420000|2021-10-25 15:57:00||3853||3853||3853||3852|1863
1635177430000|2021-10-25 15:57:10|||||||||400
1635177440000|2021-10-25 15:57:20|3854|3852|3854|3850|3854|3853|3854|3850|3771
1635177450000|2021-10-25 15:57:30||3851||3851||3851||3851|1200
1635177460000|2021-10-25 15:57:40|3853|3852|3845|3843|3853|3852|3845|3840|52419
1635177470000|2021-10-25 15:57:50|3844|3840|3844|3840|3844|3840|3844|3840|0
1635177480000|2021-10-25 15:58:00|3843|3838|3840|3836|3843|3838|3840|3835|6743
1635177490000|2021-10-25 15:58:10|3839|3838|3837|3835|3839|3838|3836|3832|3124
1635177500000|2021-10-25 15:58:20|||||||||3586
1635177510000|2021-10-25 15:58:30|3836|3834|3837|3833|3837|3834|3836|3833|100
1635177520000|2021-10-25 15:58:40|3836||3836||3836||3836||0
1635177530000|2021-10-25 15:58:50|3835|3831|3831|3825|3835|3831|3830|3825|5048
1635177540000|2021-10-25 15:59:00|3834|3827|3827|3825|3834|3827|3827|3825|2752
1635177550000|2021-10-25 15:59:10|3829|3826|3830|3825|3830|3827|3829|3825|4164
1635177560000|2021-10-25 15:59:20|3829|3826|3830|3826|3830|3826|3829|3826|2600
1635177570000|2021-10-25 15:59:30|3829|3825|3829|3826|3829|3826|3829|3825|2600
1635177580000|2021-10-25 15:59:40||3825||3825||3825||3825|0
1635177590000|2021-10-25 15:59:50|3830|3826|3829|3826|3830|3826|3829|3826|1110
1635177600000|2021-10-25 16:00:00|3830|3828|3828|3825|3830|3828|3828|3825|1242
1635177610000|2021-10-25 16:00:10||3827||3827||3827||3827|942
1635177620000|2021-10-25 16:00:20|3829|3825|3829|3826|3829|3826|3829|3825|4516
1635177630000|2021-10-25 16:00:30|3828|3825|3825|3821|3829|3825|3825|3821|4656
1635177640000|2021-10-25 16:00:40|3826|3822|3826|3822|3826|3823|3826|3822|3064
1635177650000|2021-10-25 16:00:50|3825|3821|3821|3817|3825|3821|3820|3816|6435
1635177660000|2021-10-25 16:01:00|3819|3816|3821|3817|3821|3817|3819|3816|1835
1635177670000|2021-10-25 16:01:10|3823|3820|3820|3815|3823|3820|3820|3815|1816
1635177680000|2021-10-25 16:01:20|3817|3816|3818|3816|3818|3816|3817|3816|3038
1635177690000|2021-10-25 16:01:30|3819|3815|3821|3817|3823|3818|3819|3815|1309
1635177700000|2021-10-25 16:01:40|||||||||3800
1635177710000|2021-10-25 16:01:50|3822|3818|3821|3817|3822|3818|3820|3817|800
1635177720000|2021-10-25 16:02:00|3820|3818|3822|3819|3822|3819|3820|3818|1765
1635177740000|2021-10-25 16:02:20|3823|3820|3823|3821|3823|3821|3822|3819|3335
1635177750000|2021-10-25 16:02:30|3825|3820|3824|3820|3825|3820|3824|3820|200
1635177760000|2021-10-25 16:02:40|3825|3822|3827|3824|3828|3824|3825|3822|1876
1635177770000|2021-10-25 16:02:50|3828|3825|3828|3823|3837|3830|3828|3823|10547
1635177780000|2021-10-25 16:03:00|3829|3825|3829|3825|3829|3825|3829|3825|800
1635177790000|2021-10-25 16:03:10|3831|3830|3834|3832|3836|3832|3831|3827|1832
1635177800000|2021-10-25 16:03:20|3833|3830|3833|3829|3834|3832|3833|3829|716
1635177810000|2021-10-25 16:03:30|3834|3830|3834|3830|3834|3830|3834|3830|989
1635177820000|2021-10-25 16:03:40|3833|3832|3834|3830|3834|3832|3833|3830|1457
1635177830000|2021-10-25 16:03:50|3836|3832|3835|3829|3836|3832|3834|3829|17991
1635177850000|2021-10-25 16:04:10|3834|3830|3830|3825|3834|3830|3829|3825|2764
1635177860000|2021-10-25 16:04:20||3826||3826||3826||3826|0
1635177880000|2021-10-25 16:04:40|3828|3827|3830|3827|3830|3827|3828|3827|336
1635177890000|2021-10-25 16:04:50||3828||3827||3828||3827|700
1635177910000|2021-10-25 16:05:10|||||||||1100
1635177920000|2021-10-25 16:05:20|||||||||2572
1635177930000|2021-10-25 16:05:30||3828||3828||3828||3828|905
1635177950000|2021-10-25 16:05:50|3831||3831||3831||3831||100
1635177960000|2021-10-25 16:06:00|3832|3830|3832|3830|3832|3830|3832|3830|350
1635177970000|2021-10-25 16:06:10|3834|3829|3838|3834|3839|3835|3834|3829|9240
1635177980000|2021-10-25 16:06:20|3837||3837||3837||3837||860
1635177990000|2021-10-25 16:06:30|||||||||235
1635178000000|2021-10-25 16:06:40|3836|3832|3836|3832|3836|3832|3836|3832|590
1635178020000|2021-10-25 16:07:00|3835|3830|3834|3830|3835|3830|3834|3830|900
1635178030000|2021-10-25 16:07:10|3835|3831|3835|3832|3835|3832|3834|3831|1500
1635178040000|2021-10-25 16:07:20|3836|3833|3837|3833|3838|3835|3836|3833|1521
1635178050000|2021-10-25 16:07:30||3834||3834||3834||3834|100
1635178060000|2021-10-25 16:07:40||3835||3834||3835||3834|1122
1635178070000|2021-10-25 16:07:50|||||||||668
1635178080000|2021-10-25 16:08:00|3838|3835|3839|3836|3839|3836|3838|3835|793
1635178090000|2021-10-25 16:08:10||3838||3836||3838||3836|1250
1635178100000|2021-10-25 16:08:20|3841|3838|3843|3839|3843|3839|3841|3836|3469
1635178110000|2021-10-25 16:08:30|3840|3838|3840|3838|3840|3838|3840|3838|100
1635178120000|2021-10-25 16:08:40|||||||||1460
1635178130000|2021-10-25 16:08:50|||||||||900
1635178140000|2021-10-25 16:09:00|3842|3840|3842|3840|3842|3840|3842|3840|500
1635178150000|2021-10-25 16:09:10|3841|3838|3840|3838|3841|3838|3840|3838|1030
1635178160000|2021-10-25 16:09:20|3841|3839|3841|3839|3841|3839|3841|3838|500
1635178170000|2021-10-25 16:09:30|3840||3840||3840||3840||330
1635178180000|2021-10-25 16:09:40|3842|3838|3840|3837|3842|3838|3840|3837|2474
1635178190000|2021-10-25 16:09:50|||||||||100
1635178200000|2021-10-25 16:10:00|3842|3839|3843|3839|3844|3839|3842|3839|615
1635178210000|2021-10-25 16:10:10|3842||3842||3842||3842||0
1635178220000|2021-10-25 16:10:20|3843|3838|3843|3838|3843|3838|3841|3838|1120
1635178230000|2021-10-25 16:10:30||3840||3840||3840||3840|0
1635178240000|2021-10-25 16:10:40|3842|3838|3843|3839|3843|3839|3842|3838|200
1635178250000|2021-10-25 16:10:50||3840||3840||3840||3840|0
1635178260000|2021-10-25 16:11:00|||||||||267
1635178270000|2021-10-25 16:11:10|3842|3839|3841|3837|3842|3839|3841|3837|2999
1635178280000|2021-10-25 16:11:20|3839|3835|3837|3834|3839|3835|3837|3834|2875
1635178290000|2021-10-25 16:11:30||3835||3835||3835||3835|824
1635178300000|2021-10-25 16:11:40||3834||3834||3834||3834|1200
1635178310000|2021-10-25 16:11:50|3838|3835|3839|3835|3839|3835|3838|3835|0
1635178320000|2021-10-25 16:12:00||3836||3836||3836||3836|400
1635178330000|2021-10-25 16:12:10|||||||||209
1635178340000|2021-10-25 16:12:20|3837|3838|3836|3830|3837|3838|3834|3830|2845
1635178350000|2021-10-25 16:12:30||3831||3832||3832||3831|100
1635178360000|2021-10-25 16:12:40||3833||3833||3833||3833|0
1635178370000|2021-10-25 16:12:50|||||||||235
1635178380000|2021-10-25 16:13:00|3835|3832|3835|3832|3835|3832|3835|3832|100
1635178390000|2021-10-25 16:13:10|||||||||100
1635178400000|2021-10-25 16:13:20|3833|3830|3833|3830|3833|3832|3833|3830|300
1635178420000|2021-10-25 16:13:40||3831||3831||3831||3831|1099
1635178430000|2021-10-25 16:13:50|||||||||200
1635178440000|2021-10-25 16:14:00||3832||3831||3832||3831|670
1635178450000|2021-10-25 16:14:10|3832|3830|3832|3828|3833|3830|3832|3828|3212
1635178460000|2021-10-25 16:14:20|3830|3827|3829|3825|3830|3827|3829|3825|1143
1635178470000|2021-10-25 16:14:30||3826||3826||3826||3826|0
1635178500000|2021-10-25 16:15:00||3825||3825||3825||3825|10271
1635178510000|2021-10-25 16:15:10|3828|3826|3828|3825|3828|3826|3828|3825|300
1635178520000|2021-10-25 16:15:20|||||||||200
1635178530000|2021-10-25 16:15:30|||||||||300
1635178540000|2021-10-25 16:15:40||3826||3826||3826||3826|0
1635178580000|2021-10-25 16:16:20|3826|3825|3826|3824|3826|3825|3826|3824|2798
1635178590000|2021-10-25 16:16:30|3825||3825||3825||3825||570
1635178600000|2021-10-25 16:16:40|3826|3825|3828|3825|3828|3825|3826|3825|2635
1635178640000|2021-10-25 16:17:20||3827||3827||3827||3827|300
1635178650000|2021-10-25 16:17:30||3826||3826||3826||3826|700
1635178660000|2021-10-25 16:17:40|3827||3827||3828||3827||780
1635178670000|2021-10-25 16:17:50|3828||3828||3828||3828||0
1635178680000|2021-10-25 16:18:00||3827||3827||3827||3827|100
1635178700000|2021-10-25 16:18:20|||||||||2436
1635178720000|2021-10-25 16:18:40|3830|3828|3830|3828|3830|3828|3830|3828|0
1635178730000|2021-10-25 16:18:50|3831|3829|3829|3827|3831|3829|3829|3827|4427
1635178760000|2021-10-25 16:19:20|3830||3830||3830||3830||1828
1635178810000|2021-10-25 16:20:10||3828||3828||3828||3828|1109
1635178820000|2021-10-25 16:20:20|3831|3829|3831|3828|3831|3829|3831|3828|2699
1635178840000|2021-10-25 16:20:40|||||||||1250
1635178860000|2021-10-25 16:21:00|3832|3831|3832|3829|3832|3831|3832|3829|590
1635178870000|2021-10-25 16:21:10|3831||3832||3832||3831||1698
1635178880000|2021-10-25 16:21:20|||||||||319
1635178890000|2021-10-25 16:21:30|3833|3830|3833|3830|3833|3830|3833|3830|432
1635178900000|2021-10-25 16:21:40|3832||3832||3833||3832||3060
1635178910000|2021-10-25 16:21:50|3833|3831|3833|3831|3833|3831|3833|3831|0
1635178920000|2021-10-25 16:22:00|||||||||500
1635178930000|2021-10-25 16:22:10|3832||3833||3833||3832||1149
1635178940000|2021-10-25 16:22:20|||||||||198
1635178950000|2021-10-25 16:22:30|3832|3830|3832|3829|3833|3831|3831|3829|13950
1635178970000|2021-10-25 16:22:50|3833|3830|3833|3830|3833|3830|3833|3830|0
1635178980000|2021-10-25 16:23:00|3832||3832||3832||3832||0
1635178990000|2021-10-25 16:23:10|3833||3833||3833||3833||0
1635179000000|2021-10-25 16:23:20|||||||||100
1635179030000|2021-10-25 16:23:50|3835|3832|3835|3832|3835|3832|3835|3832|1538
1635179040000|2021-10-25 16:24:00|3836||3836||3836||3836||200
1635179050000|2021-10-25 16:24:10|||||||||140
1635179060000|2021-10-25 16:24:20|3835|3833|3835|3833|3835|3833|3835|3833|500
1635179080000|2021-10-25 16:24:40|3836||3836||3836||3836||1275
1635179100000|2021-10-25 16:25:00|3835|3831|3835|3831|3835|3831|3835|3831|1800
1635179110000|2021-10-25 16:25:10|3836|3832|3836|3832|3836|3832|3836|3832|2451
1635179120000|2021-10-25 16:25:20||3834||3834||3834||3834|308
1635179130000|2021-10-25 16:25:30|3835|3833|3835|3833|3835|3833|3835|3833|100
1635179150000|2021-10-25 16:25:50|||||||||100
1635179160000|2021-10-25 16:26:00|3836|3834|3836|3834|3836|3835|3836|3834|729
1635179180000|2021-10-25 16:26:20|3838|3835|3838|3835|3838|3835|3838|3835|300
1635179190000|2021-10-25 16:26:30|3839|3836|3839|3836|3839|3836|3839|3836|0
1635179200000|2021-10-25 16:26:40|3838||3838||3838||3838||1195
1635179210000|2021-10-25 16:26:50|3839||3839||3839||3839||655
1635179220000|2021-10-25 16:27:00|3837||3840||3840||3837||700
1635179230000|2021-10-25 16:27:10||3838||3838||3838||3838|571
1635179250000|2021-10-25 16:27:30|3839|3837|3839|3836|3839|3837|3839|3836|1414
1635179290000|2021-10-25 16:28:10||3837||3836||3837||3836|997
1635179300000|2021-10-25 16:28:20|||||||||502
1635179320000|2021-10-25 16:28:40|3840|3837|3840|3837|3840|3837|3840|3837|0
1635179340000|2021-10-25 16:29:00|3841|3838|3840|3838|3841|3838|3838|3836|2927
1635179350000|2021-10-25 16:29:10||3836||3837||3837||3836|0
1635179360000|2021-10-25 16:29:20||3836||3837||3837||3836|400
1635179380000|2021-10-25 16:29:40|3839||3839||3839||3839||0
1635179420000|2021-10-25 16:30:20|3840|3839|3840|3838|3840|3839|3840|3838|659
1635179430000|2021-10-25 16:30:30|3839|3837|3839|3836|3839|3837|3839|3836|2501
1635179440000|2021-10-25 16:30:40|3838|3835|3838|3835|3838|3835|3838|3835|473
1635179450000|2021-10-25 16:30:50|3839|3837|3839|3836|3839|3837|3839|3836|228
1635179460000|2021-10-25 16:31:00|3838||3839||3839||3838||100
1635179490000|2021-10-25 16:31:30|3838|3837|3839|3835|3839|3837|3838|3835|1096
1635179510000|2021-10-25 16:31:50|||||||||200
1635179520000|2021-10-25 16:32:00|3838||3838||3838||3838||0
1635179530000|2021-10-25 16:32:10|3839||3839||3839||3839||700
1635179540000|2021-10-25 16:32:20|3840|3836|3840|3836|3840|3836|3840|3836|1000
1635179550000|2021-10-25 16:32:30|||||||||122
1635179570000|2021-10-25 16:32:50|3839|3837|3839|3837|3839|3837|3839|3837|700
1635179580000|2021-10-25 16:33:00||3836||3836||3836||3836|0
1635179590000|2021-10-25 16:33:10|3840||3840||3840||3840||412
1635179600000|2021-10-25 16:33:20||3839||3836||3839||3836|300
1635179610000|2021-10-25 16:33:30|||||||||775
1635179620000|2021-10-25 16:33:40|||||||||300
1635179630000|2021-10-25 16:33:50|3841|3838|3841|3839|3841|3839|3841|3838|1757
1635179640000|2021-10-25 16:34:00|3840|3838|3839|3836|3840|3838|3839|3835|2330
1635179650000|2021-10-25 16:34:10|3840|3837|3839|3837|3840|3837|3839|3837|100
1635179660000|2021-10-25 16:34:20|3841|3839|3839|3835|3841|3839|3839|3835|1974
1635179670000|2021-10-25 16:34:30||3836||3836||3836||3836|0
1635179690000|2021-10-25 16:34:50|3840|3838|3840|3838|3840|3838|3840|3838|0
1635179720000|2021-10-25 16:35:20|3839|3837|3838|3836|3839|3837|3838|3836|700
1635179730000|2021-10-25 16:35:30|3837|3835|3837|3835|3838|3835|3837|3835|214
1635179740000|2021-10-25 16:35:40||3836||3835||3836||3835|942
1635179750000|2021-10-25 16:35:50|||||||||1000
1635179760000|2021-10-25 16:36:00|3836|3833|3835|3833|3836|3834|3835|3833|7754
1635179770000|2021-10-25 16:36:10|3834|3830|3834|3830|3834|3830|3834|3830|733
1635179780000|2021-10-25 16:36:20|||||||||100
1635179790000|2021-10-25 16:36:30|3833||3833||3833||3833||0
1635179810000|2021-10-25 16:36:50|3834|3832|3834|3832|3834|3832|3834|3832|413
1635179830000|2021-10-25 16:37:10|||||||||310
1635179840000|2021-10-25 16:37:20|||||||||243
1635179850000|2021-10-25 16:37:30|3835|3833|3835|3832|3835|3833|3835|3832|300
1635179860000|2021-10-25 16:37:40|3834|3833|3834|3833|3835|3833|3834|3833|1812
1635179890000|2021-10-25 16:38:10|||||||||1565
1635179900000|2021-10-25 16:38:20|3835|3834|3840|3834|3840|3835|3835|3834|10994
1635179910000|2021-10-25 16:38:30||3837||3837||3837||3837|2300
1635179930000|2021-10-25 16:38:50|3839|3836|3839|3836|3839|3836|3839|3836|11410
1635179950000|2021-10-25 16:39:10|3840||3840||3840||3840||300
1635179970000|2021-10-25 16:39:30|3839|3834|3839|3834|3839|3834|3839|3834|400
1635179980000|2021-10-25 16:39:40|3840|3835|3839|3835|3840|3835|3839|3835|0
1635179990000|2021-10-25 16:39:50|3840|3837|3840|3837|3840|3837|3840|3837|200
1635180010000|2021-10-25 16:40:10|3841|3838|3841|3837|3841|3838|3841|3837|646
1635180020000|2021-10-25 16:40:20|3842|3838|3842|3838|3842|3838|3842|3838|0
1635180030000|2021-10-25 16:40:30|3841|3840|3842|3836|3842|3840|3841|3836|998
1635180040000|2021-10-25 16:40:40||3838||3838||3838||3838|0
1635180050000|2021-10-25 16:40:50|3843|3840|3843|3840|3843|3840|3843|3840|2370
1635180060000|2021-10-25 16:41:00|3844||3843||3844||3843||926
1635180070000|2021-10-25 16:41:10|3844|3843|3844|3840|3844|3843|3844|3840|355
1635180100000|2021-10-25 16:41:40|3845|3841|3845|3841|3845|3841|3845|3841|1295
1635180120000|2021-10-25 16:42:00|3843|3842|3846|3843|3846|3843|3843|3842|1688
1635180130000|2021-10-25 16:42:10|3845|3842|3846|3842|3846|3842|3845|3842|580
1635180140000|2021-10-25 16:42:20|3845||3845||3845||3845||700
1635180150000|2021-10-25 16:42:30|3846||3846||3846||3846||0
1635180160000|2021-10-25 16:42:40||3845||3842||3845||3842|1001
1635180170000|2021-10-25 16:42:50||3843||3843||3843||3843|379
1635180180000|2021-10-25 16:43:00|3847|3844|3847|3843|3847|3844|3847|3843|600
1635180200000|2021-10-25 16:43:20|3846||3846||3846||3846||0
1635180210000|2021-10-25 16:43:30|||||||||1399
1635180220000|2021-10-25 16:43:40|||||||||1000
1635180230000|2021-10-25 16:43:50|||||||||200
1635180240000|2021-10-25 16:44:00|||||||||100
1635180250000|2021-10-25 16:44:10|||||||||760
1635180260000|2021-10-25 16:44:20|||||||||1140
1635180280000|2021-10-25 16:44:40|||||||||1000
1635180290000|2021-10-25 16:44:50|3845||3845||3845||3845||400
1635180300000|2021-10-25 16:45:00|3846|3842|3844|3840|3846|3842|3844|3840|2793
1635180320000|2021-10-25 16:45:20|3841|3838|3841|3838|3841|3838|3841|3838|1600
1635180350000|2021-10-25 16:45:50|3840||3841||3841||3840||0
1635180360000|2021-10-25 16:46:00|3844|3840|3844|3840|3844|3840|3844|3840|0
1635180370000|2021-10-25 16:46:10|3845|3841|3845|3841|3845|3841|3845|3841|100
1635180380000|2021-10-25 16:46:20|3846||3846||3846||3846||0
1635180390000|2021-10-25 16:46:30||3842||3842||3842||3842|100
1635180420000|2021-10-25 16:47:00|3847|3844|3848|3845|3848|3845|3847|3844|476
1635180430000|2021-10-25 16:47:10|3849|3846|3849|3846|3849|3846|3849|3846|1981
1635180440000|2021-10-25 16:47:20|3850|3847|3850|3847|3850|3847|3850|3846|400
1635180470000|2021-10-25 16:47:50|3851|3848|3854|3850|3854|3850|3851|3848|590
1635180490000|2021-10-25 16:48:10|||||||||100
1635180500000|2021-10-25 16:48:20|3855|3851|3857|3851|3857|3852|3855|3851|4497
1635180510000|2021-10-25 16:48:30||3855||3853||3855||3853|1374
1635180520000|2021-10-25 16:48:40|||||||||300
1635180530000|2021-10-25 16:48:50|3856||3856||3856||3856||1400
1635180540000|2021-10-25 16:49:00|3857||3856||3857||3856||900
1635180560000|2021-10-25 16:49:20|||||||||100
1635180580000|2021-10-25 16:49:40||3855||3854||3855||3853|100
1635180590000|2021-10-25 16:49:50|3857|3855|3857|3855|3857|3855|3857|3855|2396
1635180600000|2021-10-25 16:50:00|||||||||3501
1635180620000|2021-10-25 16:50:20||3856||3856||3856||3856|500
1635180650000|2021-10-25 16:50:50|3858||3859||3859||3858||546
1635180670000|2021-10-25 16:51:10|||||||||220
1635180680000|2021-10-25 16:51:20|3860|3857|3860|3858|3860|3858|3860|3857|1200
1635180690000|2021-10-25 16:51:30|||||||||100
1635180720000|2021-10-25 16:52:00|||||||||200
1635180740000|2021-10-25 16:52:20|||||||||300
1635180750000|2021-10-25 16:52:30|3861|3859|3860|3858|3861|3859|3860|3858|1980
1635180770000|2021-10-25 16:52:50|||||||||529
1635180800000|2021-10-25 16:53:20|3861|3859|3858|3853|3862|3860|3858|3853|33257
1635180810000|2021-10-25 16:53:30|3856||3858||3858||3856||100
1635180840000|2021-10-25 16:54:00|3857||3857||3858||3857||400
1635180850000|2021-10-25 16:54:10|3856|3851|3855|3851|3856|3851|3855|3851|1029
1635180870000|2021-10-25 16:54:30||3852||3852||3852||3852|1100
1635180880000|2021-10-25 16:54:40|||||||||610
1635180890000|2021-10-25 16:54:50|||||||||200
1635180900000|2021-10-25 16:55:00|||||||||640
1635180930000|2021-10-25 16:55:30|3857|3855|3857|3855|3857|3855|3857|3855|0
1635180950000|2021-10-25 16:55:50|3858||3858||3858||3858||250
1635180990000|2021-10-25 16:56:30|3857|3856|3858|3856|3858|3856|3857|3856|650
1635181030000|2021-10-25 16:57:10|3857||3858||3858||3857||900
1635181040000|2021-10-25 16:57:20|||||||||300
1635181060000|2021-10-25 16:57:40|3859|3857|3859|3857|3859|3857|3859|3856|3872
1635181070000|2021-10-25 16:57:50||3856||3856||3856||3856|400
1635181080000|2021-10-25 16:58:00|3858|3855|3857|3852|3858|3856|3856|3852|2923
1635181090000|2021-10-25 16:58:10||3853||3853||3853||3853|0
1635181100000|2021-10-25 16:58:20||3852||3852||3852||3852|0
1635181140000|2021-10-25 16:59:00|3855|3854|3855|3853|3855|3854|3855|3853|200
1635181150000|2021-10-25 16:59:10|3854|3852|3854|3850|3854|3852|3854|3850|1288
1635181160000|2021-10-25 16:59:20|3855|3851|3855|3851|3855|3851|3855|3851|401
1635181180000|2021-10-25 16:59:40||3850||3850||3850||3850|0
1635181210000|2021-10-25 17:00:10|3854|3851|3854|3851|3854|3851|3854|3851|0
1635181220000|2021-10-25 17:00:20|3853|3852|3854|3852|3854|3852|3853|3852|1388
1635181230000|2021-10-25 17:00:30|||||||||800
1635181260000|2021-10-25 17:01:00|3855|3853|3855|3853|3855|3853|3855|3853|900
1635181270000|2021-10-25 17:01:10|3854|3851|3854|3851|3854|3852|3854|3851|1300
1635181280000|2021-10-25 17:01:20|3855||3855||3855||3855||400
1635181290000|2021-10-25 17:01:30|3852|3850|3853|3850|3855|3851|3852|3850|2925
1635181300000|2021-10-25 17:01:40|||||||||100
1635181310000|2021-10-25 17:01:50||3851||3851||3851||3851|100
1635181320000|2021-10-25 17:02:00||3850||3850||3850||3850|0
1635181330000|2021-10-25 17:02:10|||||||||100
1635181340000|2021-10-25 17:02:20|||||||||1000
1635181370000|2021-10-25 17:02:50|||||||||500
1635181380000|2021-10-25 17:03:00|3854|3851|3853|3850|3854|3851|3851|3850|4525
1635181400000|2021-10-25 17:03:20|3852|3849|3849|3843|3852|3849|3848|3842|8964
1635181410000|2021-10-25 17:03:30|3848|3842|3848|3842|3848|3842|3847|3842|300
1635181420000|2021-10-25 17:03:40|3847|3843|3848|3842|3848|3843|3847|3842|200
1635181430000|2021-10-25 17:03:50|3847|3843|3847|3843|3847|3843|3846|3843|200
1635181450000|2021-10-25 17:04:10|3845||3845||3845||3845||493
1635181470000|2021-10-25 17:04:30|3849|3846|3849|3846|3849|3846|3849|3846|0
1635181480000|2021-10-25 17:04:40||3847||3846||3847||3846|800
1635181500000|2021-10-25 17:05:00|3850||3849||3850||3849||1699
1635181530000|2021-10-25 17:05:30|3850|3847|3851|3848|3851|3848|3850|3847|423
1635181550000|2021-10-25 17:05:50|3853||3853||3853||3853||0
1635181560000|2021-10-25 17:06:00|3850|3849|3853|3848|3853|3849|3850|3848|339
1635181580000|2021-10-25 17:06:20|3854|3850|3854|3850|3854|3850|3854|3850|200
1635181610000|2021-10-25 17:06:50||3851||3851||3852||3851|839
1635181620000|2021-10-25 17:07:00|3855||3855||3855||3855||0
1635181660000|2021-10-25 17:07:40|3854|3853|3854|3851|3855|3853|3854|3851|1073
1635181670000|2021-10-25 17:07:50|3855|3853|3855|3853|3855|3853|3855|3853|0
1635181680000|2021-10-25 17:08:00|||||||||100
1635181700000|2021-10-25 17:08:20|||||||||300
1635181710000|2021-10-25 17:08:30|3854|3852|3854|3851|3855|3853|3854|3851|1616
1635181740000|2021-10-25 17:09:00|3853||3853||3853||3853||0
1635181780000|2021-10-25 17:09:40|3854|3852|3854|3852|3854|3852|3854|3852|200
1635181790000|2021-10-25 17:09:50|3855||3855||3855||3854||0
1635181850000|2021-10-25 17:10:50|3854||3855||3855||3854||0
1635181880000|2021-10-25 17:11:20|3856|3853|3855|3853|3856|3853|3855|3853|1707
1635181900000|2021-10-25 17:11:40||3854||3853||3854||3853|400
1635181910000|2021-10-25 17:11:50||3854||3854||3854||3854|825
1635181920000|2021-10-25 17:12:00||3852||3852||3852||3852|2100
1635181930000|2021-10-25 17:12:10||3853||3853||3853||3853|904
1635181950000|2021-10-25 17:12:30|3854|3852|3854|3850|3854|3853|3854|3850|2664
1635181990000|2021-10-25 17:13:10|3853||3853||3853||3853||0
1635182020000|2021-10-25 17:13:40|||||||||100
1635182030000|2021-10-25 17:13:50||3852||3850||3852||3850|1909
1635182040000|2021-10-25 17:14:00|||||||||100
1635182080000|2021-10-25 17:14:40|3852|3848|3852|3848|3852|3848|3852|3848|883
1635182090000|2021-10-25 17:14:50||3849||3849||3849||3849|100
1635182120000|2021-10-25 17:15:20|3849|3846|3849|3845|3849|3846|3849|3845|1100
1635182150000|2021-10-25 17:15:50|3847|3846|3847|3845|3847|3846|3847|3845|756
1635182160000|2021-10-25 17:16:00|3846|3844|3845|3840|3846|3845|3845|3840|2889
1635182170000|2021-10-25 17:16:10|||||||||100
1635182180000|2021-10-25 17:16:20|3844|3842|3847|3843|3847|3843|3844|3842|2265
1635182200000|2021-10-25 17:16:40||3844||3844||3844||3844|0
1635182210000|2021-10-25 17:16:50|3848|3845|3848|3845|3848|3847|3848|3845|2523
1635182230000|2021-10-25 17:17:10|3849||3849||3849||3849||649
1635182320000|2021-10-25 17:18:40|3848|3846|3848|3846|3848|3846|3848|3846|225
1635182330000|2021-10-25 17:18:50|||||||||100
1635182340000|2021-10-25 17:19:00|3847|3845|3846|3844|3847|3845|3846|3844|2481
1635182390000|2021-10-25 17:19:50||3845||3842||3845||3842|965
1635182400000|2021-10-25 17:20:00|3845||3845||3845||3845||100
1635182410000|2021-10-25 17:20:10|3844||3844||3844||3844||450
1635182450000|2021-10-25 17:20:50|3845|3843|3845|3843|3845|3843|3845|3843|1200
1635182460000|2021-10-25 17:21:00|||||||||100
1635182480000|2021-10-25 17:21:20|||||||||3637
1635182500000|2021-10-25 17:21:40|3846||3846||3846||3846||100
1635182530000|2021-10-25 17:22:10||3844||3844||3844||3844|620
1635182540000|2021-10-25 17:22:20|||||||||300
1635182620000|2021-10-25 17:23:40|3845||3845||3845||3845||1353
1635182630000|2021-10-25 17:23:50||3843||3843||3843||3843|100
1635182660000|2021-10-25 17:24:20|||||||||136
1635182670000|2021-10-25 17:24:30|3844|3842|3844|3842|3844|3842|3844|3842|1965
1635182690000|2021-10-25 17:24:50|||||||||400
1635182700000|2021-10-25 17:25:00|3843|3841|3842|3838|3843|3841|3842|3838|2408
1635182710000|2021-10-25 17:25:10||3839||3839||3839||3839|5000
1635182720000|2021-10-25 17:25:20|||||||||200
1635182730000|2021-10-25 17:25:30|||||||||200
1635182740000|2021-10-25 17:25:40|||||||||500
1635182790000|2021-10-25 17:26:30|||||||||100
1635182800000|2021-10-25 17:26:40|||||||||100
1635182820000|2021-10-25 17:27:00||3841||3839||3841||3839|816
1635182830000|2021-10-25 17:27:10|||||||||500
1635182840000|2021-10-25 17:27:20|3843|3840|3842|3840|3843|3840|3842|3839|3325
1635182850000|2021-10-25 17:27:30|3843||3843||3843||3843||260
1635182880000|2021-10-25 17:28:00|||||||||100
1635182890000|2021-10-25 17:28:10|3841|3839|3842|3838|3842|3840|3841|3838|8334
1635182930000|2021-10-25 17:28:50|3840|3837|3839|3835|3840|3838|3839|3835|2063
1635182960000|2021-10-25 17:29:20|||||||||100
1635182970000|2021-10-25 17:29:30|3840|3838|3840|3839|3840|3839|3840|3838|0
1635182980000|2021-10-25 17:29:40||3838||3838||3838||3838|530
1635182990000|2021-10-25 17:29:50|||||||||400
1635183010000|2021-10-25 17:30:10|||||||||249
1635183030000|2021-10-25 17:30:30|3839||3840||3840||3839||1167
1635183080000|2021-10-25 17:31:20|3842|3839|3842|3838|3842|3839|3842|3838|1300
1635183100000|2021-10-25 17:31:40||3839||3838||3839||3838|900
1635183110000|2021-10-25 17:31:50|||||||||100
1635183120000|2021-10-25 17:32:00|3841|3840|3840|3836|3841|3840|3840|3836|4134
1635183140000|2021-10-25 17:32:20|||||||||782
1635183150000|2021-10-25 17:32:30|3841|3837|3840|3836|3841|3837|3840|3836|750
1635183160000|2021-10-25 17:32:40|3839|3835|3839|3835|3839|3835|3839|3835|1100
1635183170000|2021-10-25 17:32:50||3836||3835||3836||3835|200
1635183210000|2021-10-25 17:33:30||3836||3836||3836||3836|0
1635183220000|2021-10-25 17:33:40|||||||||250
1635183250000|2021-10-25 17:34:10|3838|3837|3838|3837|3838|3837|3838|3836|605
1635183260000|2021-10-25 17:34:20||3836||3837||3837||3836|528
1635183300000|2021-10-25 17:35:00|3837|3836|3839|3836|3839|3836|3837|3835|2900
1635183310000|2021-10-25 17:35:10||3838||3836||3838||3836|2525
1635183330000|2021-10-25 17:35:30|3838|3835|3836|3835|3838|3835|3836|3835|1376
1635183340000|2021-10-25 17:35:40||3834||3834||3834||3834|890
1635183370000|2021-10-25 17:36:10||3833||3833||3834||3833|5056
1635183380000|2021-10-25 17:36:20|3837|3834|3837|3834|3837|3836|3836|3834|2170
1635183410000|2021-10-25 17:36:50|3836|3835|3842|3840|3842|3840|3836|3835|11342
1635183430000|2021-10-25 17:37:10|3843|3843|3844|3840|3845|3843|3843|3840|3412
1635183440000|2021-10-25 17:37:20|||||||||200
1635183490000|2021-10-25 17:38:10|3843|3841|3844|3842|3844|3842|3843|3841|1619
1635183500000|2021-10-25 17:38:20|3846|3843|3846|3843|3846|3844|3846|3843|1800
1635183540000|2021-10-25 17:39:00|3848|3845|3848|3845|3848|3845|3848|3845|2291
1635183560000|2021-10-25 17:39:20||3846||3846||3846||3846|200
1635183570000|2021-10-25 17:39:30|3849||3849||3849||3849||0
1635183580000|2021-10-25 17:39:40|3850|3848|3851|3848|3851|3849|3850|3848|5983
1635183590000|2021-10-25 17:39:50|3852||3852||3852||3852||100
1635183610000|2021-10-25 17:40:10|3853|3849|3857|3853|3857|3853|3853|3849|6200
1635183640000|2021-10-25 17:40:40|3858|3857|3858|3857|3858|3857|3858|3855|2415
1635183650000|2021-10-25 17:40:50|3857|3855|3857|3855|3857|3855|3857|3855|0
1635183660000|2021-10-25 17:41:00|||||||||4029
1635183690000|2021-10-25 17:41:30|||||||||100
1635183700000|2021-10-25 17:41:40|3858|3856|3860|3856|3860|3857|3858|3856|1825
1635183710000|2021-10-25 17:41:50|3861|3857|3863|3859|3863|3859|3861|3857|4624
1635183720000|2021-10-25 17:42:00|3864|3860|3865|3861|3865|3861|3864|3860|3849
1635183730000|2021-10-25 17:42:10|||||||||100
1635183740000|2021-10-25 17:42:20|3867|3864|3868|3864|3868|3864|3867|3864|1417
1635183750000|2021-10-25 17:42:30|3867||3867||3867||3866||1200
1635183760000|2021-10-25 17:42:40|3866||3867||3867||3866||351
1635183770000|2021-10-25 17:42:50|3868|3866|3869|3866|3869|3866|3868|3866|1706
1635183780000|2021-10-25 17:43:00|3870|3867|3869|3867|3870|3868|3869|3867|830
1635183790000|2021-10-25 17:43:10|3870|3868|3872|3869|3872|3869|3868|3865|11103
1635183810000|2021-10-25 17:43:30|||||||||725
1635183830000|2021-10-25 17:43:50|3873|3871|3874|3871|3874|3871|3873|3871|905
1635183840000|2021-10-25 17:44:00|||||||||429
1635183850000|2021-10-25 17:44:10|3873||3873||3873||3873||1000
1635183860000|2021-10-25 17:44:20|3872|3870|3873|3872|3874|3872|3872|3870|2528
1635183870000|2021-10-25 17:44:30|3874|3873|3875|3872|3875|3873|3874|3872|11825
1635183890000|2021-10-25 17:44:50|||||||||120
1635183900000|2021-10-25 17:45:00|3873|3871|3872|3869|3873|3871|3872|3869|2312
1635183910000|2021-10-25 17:45:10|3871|3866|3871|3865|3871|3866|3871|3865|397
1635183930000|2021-10-25 17:45:30|3872|3867|3872|3867|3872|3867|3872|3867|0
1635183960000|2021-10-25 17:46:00|3871|3868|3871|3868|3871|3868|3871|3868|1200
1635183970000|2021-10-25 17:46:10|||||||||100
1635183980000|2021-10-25 17:46:20|3870||3870||3870||3870||0
1635184000000|2021-10-25 17:46:40|3868|3867|3868|3866|3868|3867|3868|3866|1700
1635184010000|2021-10-25 17:46:50|3865|3863|3865|3860|3865|3863|3865|3860|831
1635184050000|2021-10-25 17:47:30|3862||3862||3862||3862||0
1635184060000|2021-10-25 17:47:40|3863|3861|3863|3861|3863|3861|3863|3861|2099
1635184070000|2021-10-25 17:47:50|3861|3860|3861|3856|3861|3860|3861|3856|868
1635184080000|2021-10-25 17:48:00|3859||3859||3860||3859||518
1635184100000|2021-10-25 17:48:20|3860|3857|3859|3856|3860|3857|3859|3856|1610
1635184120000|2021-10-25 17:48:40|3860|3857|3862|3859|3863|3859|3860|3857|6391
1635184130000|2021-10-25 17:48:50|3861|3858|3861|3857|3861|3858|3861|3857|3000
1635184140000|2021-10-25 17:49:00|3860|3856|3860|3856|3860|3856|3860|3856|100
1635184190000|2021-10-25 17:49:50|3859|3855|3859|3854|3859|3855|3859|3854|1608
1635184210000|2021-10-25 17:50:10|3853|3850|3853|3850|3853|3850|3853|3850|618
1635184220000|2021-10-25 17:50:20|||||||||129
1635184230000|2021-10-25 17:50:30||3851||3850||3851||3850|445
1635184240000|2021-10-25 17:50:40|3852|3849|3852|3849|3852|3849|3852|3849|1485
1635184270000|2021-10-25 17:51:10||3850||3850||3850||3850|0
1635184290000|2021-10-25 17:51:30|||||||||610
1635184310000|2021-10-25 17:51:50|3853|3851|3854|3851|3854|3851|3853|3850|2690
1635184320000|2021-10-25 17:52:00|3855||3855||3855||3855||100
1635184430000|2021-10-25 17:53:50|||||||||100
1635184470000|2021-10-25 17:54:30||3853||3853||3853||3853|0
1635184480000|2021-10-25 17:54:40|3854|3852|3854|3852|3854|3852|3854|3852|2033
1635184510000|2021-10-25 17:55:10|3855|3854|3855|3852|3855|3854|3855|3852|800
1635184550000|2021-10-25 17:55:50|3856|3853|3860|3854|3860|3855|3856|3853|7391
1635184570000|2021-10-25 17:56:10|3861|3855|3861|3855|3861|3855|3861|3855|200
1635184600000|2021-10-25 17:56:40|3860|3857|3859|3857|3860|3857|3859|3855|1332
1635184620000|2021-10-25 17:57:00|3860|3858|3859|3858|3862|3858|3859|3858|138
1635184640000|2021-10-25 17:57:20|3860|3859|3865|3859|3865|3859|3860|3859|2792
1635184710000|2021-10-25 17:58:30|3862|3861|3864|3861|3864|3861|3862|3861|2116
1635184820000|2021-10-25 18:00:20|||||||||1000
1635184830000|2021-10-25 18:00:30|3862|3860|3862|3860|3862|3860|3862|3860|2410
1635184860000|2021-10-25 18:01:00|||||||||100
1635184870000|2021-10-25 18:01:10|3861|3859|3861|3858|3861|3859|3861|3858|1068
1635184880000|2021-10-25 18:01:20|3860||3860||3860||3860||0
1635184890000|2021-10-25 18:01:30||3857||3855||3857||3855|1423
1635184950000|2021-10-25 18:02:30|||||||||400
1635185060000|2021-10-25 18:04:20|3861|3858|3862|3860|3862|3860|3861|3858|2500
1635185160000|2021-10-25 18:06:00|3863|3861|3863|3861|3863|3861|3863|3861|1953
1635185240000|2021-10-25 18:07:20|3862|3860|3863|3860|3863|3860|3862|3860|1000
1635185260000|2021-10-25 18:07:40|||||||||100
1635185290000|2021-10-25 18:08:10|3861||3861||3861||3861||0
1635185300000|2021-10-25 18:08:20|3862|3861|3862|3860|3862|3861|3862|3860|640
1635185490000|2021-10-25 18:11:30|3863|3861|3866|3863|3866|3863|3863|3861|3965
1635185510000|2021-10-25 18:11:50|||||||||950
1635185550000|2021-10-25 18:12:30||3864||3864||3864||3863|1050
1635185580000|2021-10-25 18:13:00|3865|3862|3865|3862|3865|3862|3865|3862|2460
1635185600000|2021-10-25 18:13:20|3866||3865||3866||3865||0
1635185640000|2021-10-25 18:14:00||3863||3863||3863||3863|1178
1635185680000|2021-10-25 18:14:40|||||||||1100
1635185690000|2021-10-25 18:14:50|||||||||727
1635185710000|2021-10-25 18:15:10|||||||||594
1635185720000|2021-10-25 18:15:20||3864||3864||3864||3864|1017
1635185740000|2021-10-25 18:15:40|||||||||200
1635185750000|2021-10-25 18:15:50|||||||||100
1635185760000|2021-10-25 18:16:00|||||||||1000
1635185770000|2021-10-25 18:16:10|||||||||1000
1635185780000|2021-10-25 18:16:20|3866||3866||3866||3866||1890
1635185790000|2021-10-25 18:16:30||3865||3865||3865||3865|0
1635185800000|2021-10-25 18:16:40|3867||3867||3867||3867||4882
1635185810000|2021-10-25 18:16:50|3869||3869||3869||3869||1276
1635185850000|2021-10-25 18:17:30|3868||3868||3868||3868||0
1635185890000|2021-10-25 18:18:10|||||||||350
1635185910000|2021-10-25 18:18:30|||||||||200
1635185920000|2021-10-25 18:18:40|3870|3866|3870|3867|3870|3867|3870|3866|1894
1635185930000|2021-10-25 18:18:50|||||||||309
1635185970000|2021-10-25 18:19:30|3868|3865|3868|3865|3868|3865|3868|3865|1251
1635185980000|2021-10-25 18:19:40|3869|3866|3869|3866|3869|3866|3869|3866|640
1635185990000|2021-10-25 18:19:50|||||||||670
1635186000000|2021-10-25 18:20:00|||||||||100
1635186040000|2021-10-25 18:20:40|3870|3867|3870|3867|3870|3867|3870|3867|0
1635186050000|2021-10-25 18:20:50|||||||||100
1635186070000|2021-10-25 18:21:10|3868||3870||3870||3868||350
1635186090000|2021-10-25 18:21:30|3871|3869|3873|3869|3873|3869|3871|3867|636
1635186100000|2021-10-25 18:21:40|3872||3872||3872||3872||200
1635186110000|2021-10-25 18:21:50|3871|3868|3871|3868|3871|3868|3871|3868|1600
1635186150000|2021-10-25 18:22:30|3870|3869|3870|3868|3870|3869|3869|3868|400
1635186180000|2021-10-25 18:23:00|3871|3869|3871|3869|3871|3869|3871|3869|134
1635186210000|2021-10-25 18:23:30|||||||||280
1635186220000|2021-10-25 18:23:40|3872|3870|3872|3870|3872|3870|3872|3869|3145
1635186240000|2021-10-25 18:24:00||3871||3871||3871||3871|111
1635186250000|2021-10-25 18:24:10|3874|3872|3874|3872|3874|3872|3874|3872|200
1635186260000|2021-10-25 18:24:20|3872|3871|3872|3871|3872|3871|3872|3871|2100
1635186270000|2021-10-25 18:24:30|3874||3874||3874||3874||8175
1635186360000|2021-10-25 18:26:00|3875|3874|3876|3874|3876|3874|3875|3874|6200
1635186370000|2021-10-25 18:26:10|3875||3876||3876||3875||600
1635186380000|2021-10-25 18:26:20|3877|3875|3877|3875|3877|3875|3877|3875|200
1635186400000|2021-10-25 18:26:40|3879|3876|3878|3876|3879|3876|3878|3876|100
1635186410000|2021-10-25 18:26:50|3879|3877|3879|3877|3879|3877|3879|3877|100
1635186420000|2021-10-25 18:27:00|3880|3878|3880|3878|3880|3879|3880|3878|1899
1635186430000|2021-10-25 18:27:10|||||||||113
1635186450000|2021-10-25 18:27:30||3879||3879||3879||3879|400
1635186470000|2021-10-25 18:27:50|3881|3880|3880|3878|3881|3880|3880|3878|7110
1635186480000|2021-10-25 18:28:00||3879||3879||3879||3879|380
1635186490000|2021-10-25 18:28:10|3881||3880||3881||3880||2600
1635186500000|2021-10-25 18:28:20|3881||3880||3881||3880||300
1635186520000|2021-10-25 18:28:40|3881||3881||3881||3881||100
1635186530000|2021-10-25 18:28:50||3880||3880||3880||3880|4574
1635186540000|2021-10-25 18:29:00|3882||3883||3883||3882||300
1635186550000|2021-10-25 18:29:10||3881||3881||3881||3881|300
1635186580000|2021-10-25 18:29:40|3884|3882|3884|3882|3884|3882|3884|3882|4100
1635186590000|2021-10-25 18:29:50|||||||||2500
1635186600000|2021-10-25 18:30:00|3882|3883|3882|3879|3882|3883|3882|3879|1600
1635186610000|2021-10-25 18:30:10|3881|3880|3878|3874|3881|3880|3878|3874|740
1635186640000|2021-10-25 18:30:40|3876|3873|3876|3873|3876|3873|3876|3873|628
1635186670000|2021-10-25 18:31:10|3877|3874|3880|3877|3880|3877|3877|3874|1251
1635186720000|2021-10-25 18:32:00||3878||3878||3878||3878|100
1635186730000|2021-10-25 18:32:10|3881||3880||3881||3880||1300
1635186740000|2021-10-25 18:32:20|3882||3882||3882||3882||15943
1635186750000|2021-10-25 18:32:30|3880||3880||3880||3880||1907
1635186760000|2021-10-25 18:32:40|3882|3879|3883|3879|3883|3882|3882|3879|4420
1635186770000|2021-10-25 18:32:50|3882|3880|3884|3881|3886|3885|3882|3880|8276
1635186780000|2021-10-25 18:33:00|3885|3882|3884|3882|3885|3882|3884|3882|700
1635186790000|2021-10-25 18:33:10|3883|3881|3884|3880|3884|3881|3883|3880|1146
1635186800000|2021-10-25 18:33:20|3883|3879|3883|3881|3883|3881|3883|3879|100
1635186810000|2021-10-25 18:33:30|3885|3883|3885|3883|3885|3883|3885|3883|410
1635186820000|2021-10-25 18:33:40|||||||||300
1635186830000|2021-10-25 18:33:50|3886|3884|3887|3884|3887|3884|3886|3884|748
1635186840000|2021-10-25 18:34:00|3886|3885|3886|3884|3886|3885|3886|3884|400
1635186850000|2021-10-25 18:34:10|3889|3885|3888|3886|3889|3886|3888|3885|6643
1635186870000|2021-10-25 18:34:30|3890|3887|3890|3887|3890|3887|3890|3887|0
1635186880000|2021-10-25 18:34:40||3888||3888||3888||3888|968
1635186890000|2021-10-25 18:34:50|3891|3889|3893|3889|3893|3889|3891|3888|1400
1635186900000|2021-10-25 18:35:00|3892|3890|3892|3890|3892|3891|3892|3890|2500
1635186910000|2021-10-25 18:35:10|3893|3889|3893|3888|3893|3889|3893|3888|4226
1635186920000|2021-10-25 18:35:20|3889|3885|3889|3883|3890|3885|3889|3883|6890
1635186930000|2021-10-25 18:35:30|3888|3884|3889|3884|3889|3884|3888|3883|2635
1635186940000|2021-10-25 18:35:40|3888|3883|3888|3884|3888|3884|3888|3883|100
1635186950000|2021-10-25 18:35:50|||||||||200
1635186960000|2021-10-25 18:36:00|3887|3885|3887|3884|3888|3885|3887|3884|1020
1635186970000|2021-10-25 18:36:10|3888||3887||3888||3887||100
1635186980000|2021-10-25 18:36:20|3888|3886|3888|3886|3888|3886|3888|3886|0
1635186990000|2021-10-25 18:36:30|3890||3890||3890||3890||0
1635187020000|2021-10-25 18:37:00|3889||3889||3889||3889||0
1635187060000|2021-10-25 18:37:40|3890|3887|3888|3886|3890|3887|3888|3886|2524
1635187070000|2021-10-25 18:37:50|3887|3885|3887|3885|3887|3885|3887|3885|100
1635187080000|2021-10-25 18:38:00|||||||||4620
1635187090000|2021-10-25 18:38:10|3885|3883|3885|3883|3885|3884|3885|3883|1350
1635187100000|2021-10-25 18:38:20|3886|3884|3886|3883|3886|3884|3886|3883|500
1635187110000|2021-10-25 18:38:30|3887|3884|3889|3885|3889|3885|3887|3884|2012
1635187120000|2021-10-25 18:38:40|||||||||500
1635187130000|2021-10-25 18:38:50|3890|3888|3890|3887|3890|3888|3890|3887|500
1635187140000|2021-10-25 18:39:00||3888||3888||3888||3888|514
1635187160000|2021-10-25 18:39:20|3889|3885|3889|3883|3889|3885|3888|3883|0
1635187210000|2021-10-25 18:40:10|3887|3885|3887|3886|3887|3886|3887|3885|698
1635187220000|2021-10-25 18:40:20||3885||3885||3885||3885|0
1635187230000|2021-10-25 18:40:30|||||||||876
1635187240000|2021-10-25 18:40:40||3883||3883||3883||3883|5150
1635187250000|2021-10-25 18:40:50|3885||3885||3885||3885||200
1635187260000|2021-10-25 18:41:00||3881||3881||3881||3880|300
1635187290000|2021-10-25 18:41:30|3886|3883|3886|3883|3886|3883|3886|3883|1025
1635187300000|2021-10-25 18:41:40|3888|3884|3887|3884|3888|3884|3887|3884|1171
1635187320000|2021-10-25 18:42:00|3885|3883|3885|3883|3885|3883|3885|3883|1000
1635187330000|2021-10-25 18:42:10|3884|3880|3884|3880|3884|3880|3884|3880|1443
1635187350000|2021-10-25 18:42:30|3885|3883|3885|3880|3885|3883|3885|3880|100
1635187360000|2021-10-25 18:42:40|3884|3881|3884|3881|3884|3881|3884|3881|0
1635187370000|2021-10-25 18:42:50|3885||3885||3885||3885||0
1635187380000|2021-10-25 18:43:00|3882|3880|3882|3879|3882|3880|3882|3879|433
1635187400000|2021-10-25 18:43:20|3881||3883||3883||3881||100
1635187410000|2021-10-25 18:43:30|||||||||130
1635187430000|2021-10-25 18:43:50|3884|3881|3884|3881|3885|3882|3884|3880|3785
1635187440000|2021-10-25 18:44:00|3885|3882|3886|3883|3886|3883|3885|3882|817
1635187450000|2021-10-25 18:44:10|3885|3882|3885|3880|3885|3882|3885|3880|1057
1635187460000|2021-10-25 18:44:20|3883|3881|3883|3881|3883|3881|3883|3881|0
1635187470000|2021-10-25 18:44:30|3884|3882|3885|3882|3885|3882|3884|3882|2312
1635187490000|2021-10-25 18:44:50|3884|3880|3884|3879|3884|3882|3884|3879|1598
1635187500000|2021-10-25 18:45:00|3882|3878|3881|3878|3882|3878|3881|3878|0
1635187510000|2021-10-25 18:45:10|3880|3877|3880|3877|3880|3877|3880|3877|229
1635187540000|2021-10-25 18:45:40|3879|3875|3879|3875|3879|3875|3879|3875|550
1635187560000|2021-10-25 18:46:00|3878|3876|3878|3875|3878|3876|3878|3875|0
1635187570000|2021-10-25 18:46:10|3877|3876|3877|3875|3877|3876|3877|3875|200
1635187610000|2021-10-25 18:46:50|3879|3876|3880|3876|3880|3876|3879|3876|890
1635187630000|2021-10-25 18:47:10|3878|3877|3878|3876|3878|3877|3878|3876|912
1635187640000|2021-10-25 18:47:20|3879||3879||3879||3879||0
1635187650000|2021-10-25 18:47:30|3880|3879|3880|3876|3880|3879|3879|3876|1356
1635187660000|2021-10-25 18:47:40|3879|3878|3879|3878|3879|3878|3879|3878|0
1635187670000|2021-10-25 18:47:50|3878|3877|3878|3876|3878|3877|3878|3876|1489
1635187690000|2021-10-25 18:48:10|3877|3877|3879|3877|3879|3877|3877|3877|970
1635187730000|2021-10-25 18:48:50|||||||||511
1635187760000|2021-10-25 18:49:20|3878|3875|3878|3875|3878|3875|3878|3875|1100
1635187770000|2021-10-25 18:49:30|3879||3877||3879||3876||100
1635187790000|2021-10-25 18:49:50|3880|3876|3878|3876|3880|3876|3878|3876|300
1635187810000|2021-10-25 18:50:10|3877|3875|3875|3871|3877|3875|3875|3870|9899
1635187820000|2021-10-25 18:50:20|3871|3870|3875|3871|3875|3871|3871|3870|665
1635187830000|2021-10-25 18:50:30|3874|3870|3874|3870|3874|3870|3874|3870|100
1635187840000|2021-10-25 18:50:40||3871||3869||3871||3869|1300
1635187850000|2021-10-25 18:50:50|3873|3870|3873|3869|3873|3870|3873|3869|250
1635187880000|2021-10-25 18:51:20|3874|3871|3875|3871|3875|3871|3874|3871|0
1635187890000|2021-10-25 18:51:30|3874||3874||3874||3874||0
1635187900000|2021-10-25 18:51:40|3875||3875||3875||3875||200
1635187920000|2021-10-25 18:52:00|3874||3875||3875||3874||5850
1635187940000|2021-10-25 18:52:20|3874||3874||3874||3874||600
1635187950000|2021-10-25 18:52:30|||||||||100
1635187970000|2021-10-25 18:52:50||3872||3871||3872||3871|100
1635187980000|2021-10-25 18:53:00|3875|3872|3875|3872|3875|3872|3875|3872|224
1635188000000|2021-10-25 18:53:20|||||||||113
1635188010000|2021-10-25 18:53:30|||||||||329
1635188020000|2021-10-25 18:53:40|||||||||100
1635188030000|2021-10-25 18:53:50|3876|3873|3876|3873|3876|3873|3876|3873|500
1635188070000|2021-10-25 18:54:30||3875||3873||3875||3873|1371
1635188080000|2021-10-25 18:54:40|||||||||129
1635188090000|2021-10-25 18:54:50|||||||||100
1635188100000|2021-10-25 18:55:00|3877|3874|3877|3874|3878|3874|3877|3874|425
1635188120000|2021-10-25 18:55:20|||||||||3420
1635188130000|2021-10-25 18:55:30|3876||3876||3876||3876||1000
1635188140000|2021-10-25 18:55:40|||||||||6230
1635188150000|2021-10-25 18:55:50|3877|3873|3875|3873|3877|3873|3875|3873|2000
1635188160000|2021-10-25 18:56:00||3871||3871||3871||3871|0
1635188170000|2021-10-25 18:56:10||3872||3872||3872||3872|0
1635188190000|2021-10-25 18:56:30|3876|3873|3877|3874|3877|3874|3876|3873|1600
1635188200000|2021-10-25 18:56:40|3878|3875|3878|3874|3878|3875|3878|3874|569
1635188210000|2021-10-25 18:56:50|3877|3875|3880|3876|3880|3876|3877|3875|13200
1635188220000|2021-10-25 18:57:00||3877||3877||3877||3876|0
1635188230000|2021-10-25 18:57:10|3879|3876|3878|3875|3879|3877|3878|3875|4200
1635188240000|2021-10-25 18:57:20||3876||3876||3876||3876|0
1635188250000|2021-10-25 18:57:30|||||||||150
1635188260000|2021-10-25 18:57:40|3880|3875|3879|3876|3880|3876|3879|3875|1800
1635188270000|2021-10-25 18:57:50|||||||||942
1635188280000|2021-10-25 18:58:00|3878||3878||3878||3878||0
1635188300000|2021-10-25 18:58:20|||||||||300
1635188310000|2021-10-25 18:58:30|3879||3879||3879||3879||250
1635188340000|2021-10-25 18:59:00|3880||3880||3880||3880||528
1635188350000|2021-10-25 18:59:10||3877||3877||3877||3877|100
1635188390000|2021-10-25 18:59:50|||||||||100
1635188400000|2021-10-25 19:00:00|3881|3878|3881|3878|3881|3879|3881|3878|1269
1635188410000|2021-10-25 19:00:10|||||||||100
1635188440000|2021-10-25 19:00:40|3882|3879|3880|3876|3882|3879|3880|3876|3467
1635188460000|2021-10-25 19:01:00||3878||3878||3878||3878|100
1635188480000|2021-10-25 19:01:20|3881||3881||3881||3881||0
1635188500000|2021-10-25 19:01:40|3880|3879|3881|3879|3881|3879|3880|3879|2563
1635188510000|2021-10-25 19:01:50|||||||||1254
1635188520000|2021-10-25 19:02:00|3882|3880|3883|3880|3883|3880|3882|3880|100
1635188530000|2021-10-25 19:02:10|3884|3881|3883|3880|3884|3881|3883|3880|3630
1635188540000|2021-10-25 19:02:20|3884|3881|3884|3881|3884|3881|3884|3881|0
1635188550000|2021-10-25 19:02:30|3883||3883||3883||3883||0
1635188560000|2021-10-25 19:02:40||3882||3882||3882||3881|1050
1635188570000|2021-10-25 19:02:50||3881||3881||3881||3881|100
1635188580000|2021-10-25 19:03:00||3882||3881||3882||3881|300
1635188600000|2021-10-25 19:03:20|||||||||588
1635188610000|2021-10-25 19:03:30|3882|3880|3882|3879|3884|3881|3882|3879|900
1635188620000|2021-10-25 19:03:40||3880||3880||3880||3880|1000
1635188630000|2021-10-25 19:03:50|3883||3883||3883||3883||1567
1635188650000|2021-10-25 19:04:10|3882||3882||3882||3882||0
1635188660000|2021-10-25 19:04:20|||||||||204
1635188700000|2021-10-25 19:05:00|3883||3883||3883||3881||221
1635188710000|2021-10-25 19:05:10||3881||3881||3881||3881|0
1635188720000|2021-10-25 19:05:20|||||||||345
1635188740000|2021-10-25 19:05:40|||||||||100
1635188750000|2021-10-25 19:05:50|3884||3883||3884||3883||1110
1635188760000|2021-10-25 19:06:00|||||||||3224
1635188780000|2021-10-25 19:06:20|||||||||1454
1635188790000|2021-10-25 19:06:30|3884||3883||3884||3883||1263
1635188800000|2021-10-25 19:06:40|3884|3882|3884|3882|3884|3882|3884|3882|424
1635188830000|2021-10-25 19:07:10|3885||3885||3885||3885||1100
1635188840000|2021-10-25 19:07:20||3883||3883||3883||3883|100
1635188850000|2021-10-25 19:07:30|3886|3884|3886|3884|3886|3884|3886|3884|1301
1635188860000|2021-10-25 19:07:40|||||||||100
1635188880000|2021-10-25 19:08:00|||||||||200
1635188890000|2021-10-25 19:08:10||3885||3884||3885||3884|1281
1635188900000|2021-10-25 19:08:20|||||||||200
1635188930000|2021-10-25 19:08:50|3887|3885|3888|3885|3888|3885|3887|3885|100
1635188960000|2021-10-25 19:09:20|3887||3887||3887||3887||100
1635188990000|2021-10-25 19:09:50|||||||||100
1635189010000|2021-10-25 19:10:10|||||||||488
1635189020000|2021-10-25 19:10:20|||||||||497
1635189060000|2021-10-25 19:11:00|||||||||100
1635189080000|2021-10-25 19:11:20||3886||3886||3886||3886|500
1635189090000|2021-10-25 19:11:30|3886|3885|3886|3884|3887|3885|3886|3884|4104
1635189100000|2021-10-25 19:11:40||3885||3885||3885||3885|0
1635189110000|2021-10-25 19:11:50|3887||3887||3887||3887||0
1635189120000|2021-10-25 19:12:00|3888||3888||3888||3888||300
1635189130000|2021-10-25 19:12:10||3886||3885||3886||3885|195
1635189180000|2021-10-25 19:13:00|3889|3886|3892|3889|3892|3889|3889|3886|31107
1635189190000|2021-10-25 19:13:10||3890||3890||3890||3890|900
1635189200000|2021-10-25 19:13:20||3891||3891||3891||3891|1300
1635189210000|2021-10-25 19:13:30|3893||3893||3893||3893||1214
1635189220000|2021-10-25 19:13:40|3894|3892|3896|3893|3896|3893|3894|3892|2132
1635189250000|2021-10-25 19:14:10|3897||3897||3897||3896||900
1635189280000|2021-10-25 19:14:40||3894||3894||3894||3894|0
1635189290000|2021-10-25 19:14:50|3896||3897||3897||3896||5029
1635189310000|2021-10-25 19:15:10||3895||3895||3895||3895|433
1635189320000|2021-10-25 19:15:20|3896||3897||3897||3896||700
1635189330000|2021-10-25 19:15:30|3896||3896||3896||3896||833
1635189340000|2021-10-25 19:15:40|3897||3897||3897||3897||0
1635189350000|2021-10-25 19:15:50|||||||||1400
1635189360000|2021-10-25 19:16:00|||||||||200
1635189370000|2021-10-25 19:16:10|||||||||1635
1635189380000|2021-10-25 19:16:20|||||||||760
1635189390000|2021-10-25 19:16:30|||||||||300
1635189410000|2021-10-25 19:16:50|3896||3896||3896||3896||400
1635189430000|2021-10-25 19:17:10|3898|3896|3898|3896|3899|3896|3898|3896|2480
1635189440000|2021-10-25 19:17:20|3899|3897|3900|3897|3900|3897|3899|3896|2348
1635189450000|2021-10-25 19:17:30||3898||3898||3898||3898|600
1635189460000|2021-10-25 19:17:40|3902|3899|3902|3899|3902|3899|3901|3899|6209
1635189480000|2021-10-25 19:18:00|3901||3901||3901||3901||0
1635189490000|2021-10-25 19:18:10|||||||||400
1635189500000|2021-10-25 19:18:20|||||||||600
1635189510000|2021-10-25 19:18:30|||||||||100
1635189530000|2021-10-25 19:18:50|||||||||300
1635189540000|2021-10-25 19:19:00|3902|3900|3902|3900|3902|3900|3902|3900|1800
1635189550000|2021-10-25 19:19:10|3901|3899|3903|3900|3903|3900|3901|3899|3755
1635189570000|2021-10-25 19:19:30|3902|3902|3903|3902|3903|3902|3902|3902|500
1635189580000|2021-10-25 19:19:40|3904||3904||3904||3904||100
1635189590000|2021-10-25 19:19:50|3905|3903|3905|3902|3905|3903|3905|3902|2534
1635189600000|2021-10-25 19:20:00|3906|3903|3906|3903|3907|3903|3906|3903|790
1635189610000|2021-10-25 19:20:10|3907||3907||3907||3907||400
1635189620000|2021-10-25 19:20:20|3906|3904|3906|3904|3906|3904|3906|3904|200
1635189630000|2021-10-25 19:20:30||3903||3903||3903||3903|701
1635189650000|2021-10-25 19:20:50|3905|3904|3906|3904|3906|3904|3905|3904|1335
1635189660000|2021-10-25 19:21:00|3908||3908||3908||3908||500
1635189670000|2021-10-25 19:21:10|3907||3907||3908||3907||0
1635189680000|2021-10-25 19:21:20|3908||3907||3908||3907||500
1635189690000|2021-10-25 19:21:30|3908||3908||3908||3908||0
1635189700000|2021-10-25 19:21:40|3907|3905|3908|3905|3908|3905|3907|3905|100
1635189720000|2021-10-25 19:22:00|3907||3908||3908||3907||1200
1635189730000|2021-10-25 19:22:10|||||||||317
1635189740000|2021-10-25 19:22:20|3907|3900|3905|3899|3907|3905|3903|3899|20714
1635189750000|2021-10-25 19:22:30|3904||3903||3904||3903||1100
1635189760000|2021-10-25 19:22:40|||||||||100
1635189770000|2021-10-25 19:22:50|3902||3902||3902||3902||0
1635189790000|2021-10-25 19:23:10|3900||3902||3902||3900||2040
1635189800000|2021-10-25 19:23:20|||||||||400
1635189810000|2021-10-25 19:23:30|3904|3900|3904|3900|3904|3900|3904|3900|100
1635189820000|2021-10-25 19:23:40|3903||3904||3904||3903||1200
1635189840000|2021-10-25 19:24:00|3901|3901|3904|3901|3905|3901|3901|3901|1348
1635189850000|2021-10-25 19:24:10|3905||3905||3905||3905||1000
1635189860000|2021-10-25 19:24:20|3903|3900|3903|3899|3903|3900|3902|3898|3987
1635189870000|2021-10-25 19:24:30|||||||||150
1635189880000|2021-10-25 19:24:40|3902||3902||3902||3902||100
1635189890000|2021-10-25 19:24:50|||||||||1099
1635189910000|2021-10-25 19:25:10|||||||||1650
1635189930000|2021-10-25 19:25:30|||||||||500
1635189940000|2021-10-25 19:25:40|3901|3900|3902|3899|3902|3900|3901|3899|300
1635189950000|2021-10-25 19:25:50|3901|3900|3900|3895|3902|3900|3900|3895|13698
1635189960000|2021-10-25 19:26:00|3899|3896|3899|3896|3899|3896|3899|3896|700
1635189970000|2021-10-25 19:26:10|3900||3900||3900||3900||0
1635189980000|2021-10-25 19:26:20|||||||||100
1635190000000|2021-10-25 19:26:40|||||||||100
1635190020000|2021-10-25 19:27:00||3898||3897||3898||3897|660
1635190040000|2021-10-25 19:27:20|3899|3899|3899|3897|3899|3899|3899|3897|2000
1635190050000|2021-10-25 19:27:30|||||||||100
1635190060000|2021-10-25 19:27:40||3898||3898||3898||3898|100
1635190070000|2021-10-25 19:27:50||3897||3897||3897||3897|3250
1635190080000|2021-10-25 19:28:00|||||||||100
1635190100000|2021-10-25 19:28:20||3898||3898||3898||3898|200
1635190120000|2021-10-25 19:28:40|||||||||600
1635190150000|2021-10-25 19:29:10|||||||||5618
1635190160000|2021-10-25 19:29:20|||||||||1370
1635190180000|2021-10-25 19:29:40|3900|3899|3900|3898|3900|3899|3900|3898|3967
1635190200000|2021-10-25 19:30:00|||||||||255
1635190210000|2021-10-25 19:30:10||3899||3898||3899||3898|1300
1635190230000|2021-10-25 19:30:30|3899|3899|3900|3898|3900|3899|3899|3898|6362
1635190250000|2021-10-25 19:30:50||3899||3899||3899||3899|100
1635190260000|2021-10-25 19:31:00|||||||||300
1635190270000|2021-10-25 19:31:10|||||||||1100
1635190310000|2021-10-25 19:31:50|3899|3898|3900|3898|3900|3898|3899|3898|1650
1635190330000|2021-10-25 19:32:10|||||||||100
1635190340000|2021-10-25 19:32:20|||||||||200
1635190350000|2021-10-25 19:32:30|3899||3899||3899||3899||200
1635190360000|2021-10-25 19:32:40|||||||||100
1635190370000|2021-10-25 19:32:50|3900|3899|3899|3898|3900|3899|3899|3898|1700
1635190420000|2021-10-25 19:33:40|||||||||2362
1635190430000|2021-10-25 19:33:50||3897||3897||3897||3897|304
1635190440000|2021-10-25 19:34:00|||||||||100
1635190480000|2021-10-25 19:34:40|3898|3896|3898|3896|3898|3896|3897|3896|3000
1635190510000|2021-10-25 19:35:10|3897|3897|3897|3896|3898|3897|3897|3895|2249
1635190520000|2021-10-25 19:35:20||3895||3896||3896||3895|767
1635190530000|2021-10-25 19:35:30|||||||||100
1635190540000|2021-10-25 19:35:40|||||||||300
1635190560000|2021-10-25 19:36:00|||||||||5072
1635190590000|2021-10-25 19:36:30|||||||||150
1635190600000|2021-10-25 19:36:40|||||||||300
1635190610000|2021-10-25 19:36:50|||||||||100
1635190620000|2021-10-25 19:37:00|||||||||100
1635190630000|2021-10-25 19:37:10|3898|3897|3898|3897|3898|3897|3898|3897|1000
1635190650000|2021-10-25 19:37:30|||||||||700
1635190680000|2021-10-25 19:38:00|3899||3899||3899||3899||900
1635190700000|2021-10-25 19:38:20|||||||||580
1635190720000|2021-10-25 19:38:40|||||||||100
1635190730000|2021-10-25 19:38:50|||||||||200
1635190740000|2021-10-25 19:39:00|3900|3899|3899|3898|3900|3899|3899|3898|1800
1635190750000|2021-10-25 19:39:10|3900||3900||3900||3900||350
1635190760000|2021-10-25 19:39:20||3899||3898||3899||3898|500
1635190770000|2021-10-25 19:39:30|3899|3897|3899|3898|3899|3898|3899|3897|200
1635190780000|2021-10-25 19:39:40||3897||3898||3898||3897|2805
1635190810000|2021-10-25 19:40:10|||||||||5609
1635190820000|2021-10-25 19:40:20|||||||||200
1635190840000|2021-10-25 19:40:40|3900|3899|3900|3899|3900|3899|3900|3899|4235
1635190850000|2021-10-25 19:40:50||3898||3899||3899||3898|700
1635190860000|2021-10-25 19:41:00||3898||3898||3898||3898|1000
1635190890000|2021-10-25 19:41:30|3899|3899|3899|3898|3899|3899|3899|3898|2940
1635190910000|2021-10-25 19:41:50|3900|3899|3900|3898|3900|3899|3900|3898|300
1635190930000|2021-10-25 19:42:10|3899||3899||3899||3899||200
1635190940000|2021-10-25 19:42:20|3900|3899|3900|3898|3900|3899|3900|3898|100
1635190950000|2021-10-25 19:42:30||3899||3899||3899||3899|300
1635190960000|2021-10-25 19:42:40||3898||3899||3899||3898|550
1635190970000|2021-10-25 19:42:50|3899|3898|3901|3899|3901|3899|3899|3898|6386
1635190980000|2021-10-25 19:43:00|||||||||1477
1635190990000|2021-10-25 19:43:10|||||||||100
1635191000000|2021-10-25 19:43:20||3900||3900||3900||3900|1050
1635191010000|2021-10-25 19:43:30||3899||3900||3900||3899|100
1635191030000|2021-10-25 19:43:50|||||||||400
1635191040000|2021-10-25 19:44:00|||||||||100
1635191050000|2021-10-25 19:44:10|3900|3898|3901|3899|3901|3900|3900|3898|1588
1635191060000|2021-10-25 19:44:20|||||||||100
1635191070000|2021-10-25 19:44:30||3900||3899||3900||3899|300
1635191080000|2021-10-25 19:44:40||3900||3900||3900||3900|100
1635191090000|2021-10-25 19:44:50||3899||3899||3899||3899|600
1635191100000|2021-10-25 19:45:00||3898||3899||3899||3898|0
1635191110000|2021-10-25 19:45:10||3900||3900||3900||3900|330
1635191130000|2021-10-25 19:45:30|||||||||100
1635191140000|2021-10-25 19:45:40|3900|3899|3900|3899|3900|3899|3900|3899|1745
1635191170000|2021-10-25 19:46:10|3901|3900|3901|3900|3901|3900|3901|3900|1797
1635191180000|2021-10-25 19:46:20|||||||||100
1635191240000|2021-10-25 19:47:20|||||||||166
1635191260000|2021-10-25 19:47:40||3899||3900||3900||3899|3047
1635191280000|2021-10-25 19:48:00|||||||||320
1635191290000|2021-10-25 19:48:10|3900|3899|3900|3899|3900|3900|3900|3899|2450
1635191300000|2021-10-25 19:48:20|3899|3898|3900|3898|3900|3899|3899|3898|1250
1635191310000|2021-10-25 19:48:30|3899||3900||3900||3899||224
1635191320000|2021-10-25 19:48:40|3899|3899|3901|3899|3901|3899|3899|3899|5109
1635191330000|2021-10-25 19:48:50|||||||||900
1635191340000|2021-10-25 19:49:00||3900||3899||3900||3899|1400
1635191370000|2021-10-25 19:49:30|3900|3898|3900|3898|3900|3898|3900|3898|400
1635191380000|2021-10-25 19:49:40|||||||||100
1635191400000|2021-10-25 19:50:00||3899||3899||3899||3899|1700
1635191410000|2021-10-25 19:50:10|3901|3900|3901|3899|3901|3900|3901|3899|923
1635191450000|2021-10-25 19:50:50|3900|3900|3901|3899|3901|3900|3900|3899|3188
1635191460000|2021-10-25 19:51:00|||||||||100
1635191470000|2021-10-25 19:51:10||3900||3899||3900||3899|6500
1635191480000|2021-10-25 19:51:20|||||||||300
1635191500000|2021-10-25 19:51:40|||||||||950
1635191510000|2021-10-25 19:51:50|||||||||800
1635191520000|2021-10-25 19:52:00|3900||3900||3900||3900||6900
1635191530000|2021-10-25 19:52:10|||||||||2864
1635191550000|2021-10-25 19:52:30|3901|3900|3901|3900|3901|3900|3901|3899|1526
1635191560000|2021-10-25 19:52:40|3900|3899|3901|3899|3901|3899|3900|3899|4559
1635191570000|2021-10-25 19:52:50|||||||||1457
1635191580000|2021-10-25 19:53:00|||||||||100
1635191590000|2021-10-25 19:53:10||3900||3900||3900||3900|155
1635191610000|2021-10-25 19:53:30|||||||||401
1635191620000|2021-10-25 19:53:40|||||||||700
1635191630000|2021-10-25 19:53:50|||||||||1400
1635191640000|2021-10-25 19:54:00|3900|3899|3901|3899|3901|3899|3900|3899|3794
1635191650000|2021-10-25 19:54:10|||||||||200
1635191660000|2021-10-25 19:54:20|3900||3901||3901||3900||1927
1635191670000|2021-10-25 19:54:30|3900|3900|3901|3899|3901|3900|3900|3899|3124
1635191680000|2021-10-25 19:54:40|||||||||400
1635191690000|2021-10-25 19:54:50||3900||3900||3900||3899|2640
1635191700000|2021-10-25 19:55:00|||||||||2309
1635191720000|2021-10-25 19:55:20|3900|3899|3901|3899|3901|3900|3900|3899|14322
1635191730000|2021-10-25 19:55:30|3900|3900|3900|3898|3900|3900|3900|3898|9216
1635191740000|2021-10-25 19:55:40|||||||||1700
1635191750000|2021-10-25 19:55:50|3901|3899|3900|3899|3901|3900|3900|3898|2025
1635191760000|2021-10-25 19:56:00|||||||||423
1635191770000|2021-10-25 19:56:10|3899|3898|3899|3898|3900|3898|3899|3897|938
1635191780000|2021-10-25 19:56:20|3898|3897|3898|3896|3898|3897|3898|3896|957
1635191790000|2021-10-25 19:56:30|3899|3897|3899|3897|3899|3898|3899|3897|8180
1635191800000|2021-10-25 19:56:40||3898||3898||3898||3898|2300
1635191810000|2021-10-25 19:56:50|||||||||100
1635191820000|2021-10-25 19:57:00|3900|3899|3899|3896|3900|3899|3899|3896|4992
1635191830000|2021-10-25 19:57:10|3898|3897|3898|3896|3898|3897|3897|3896|2039
1635191850000|2021-10-25 19:57:30|3897|3895|3897|3896|3897|3896|3896|3895|7794
1635191860000|2021-10-25 19:57:40|3898|3897|3898|3897|3898|3897|3898|3897|5366
1635191880000|2021-10-25 19:58:00|3899||3899||3899||3899||3236
1635191890000|2021-10-25 19:58:10|||||||||300
1635191900000|2021-10-25 19:58:20|3898|3898|3899|3898|3899|3898|3898|3898|2268
1635191910000|2021-10-25 19:58:30|3900|3899|3901|3899|3901|3900|3900|3899|4499
1635191920000|2021-10-25 19:58:40||3900||3899||3900||3899|2823
1635191930000|2021-10-25 19:58:50|||||||||1314
1635191940000|2021-10-25 19:59:00||3900||3898||3900||3897|19247
1635191950000|2021-10-25 19:59:10|||||||||1800
1635191960000|2021-10-25 19:59:20|3900|3900|3900|3897|3900|3900|3900|3897|11384
1635191970000|2021-10-25 19:59:30||3898||3898||3899||3898|9003
1635191980000|2021-10-25 19:59:40|3901|3899|3901|3899|3901|3900|3901|3898|11729
1635191990000|2021-10-25 19:59:50||3898||3900||3900||3898|3205
1635192000000|2021-10-25 20:00:00|3905||3909||3909||3905||26310
1635192010000|2021-10-25 20:00:10|||||||||24
1635192030000|2021-10-25 20:00:30|||||||||1
1635192110000|2021-10-25 20:01:50|3901||3901||3901||3901||538
1635192120000|2021-10-25 20:02:00|||||||||1
1635192130000|2021-10-25 20:02:10|||||||||1
1635192140000|2021-10-25 20:02:20|||||||||25
1635192150000|2021-10-25 20:02:30|||||||||30
1635192190000|2021-10-25 20:03:10|||||||||162
1635192200000|2021-10-25 20:03:20|||||||||1
1635192210000|2021-10-25 20:03:30|||||||||1
1635192220000|2021-10-25 20:03:40|3907|3901|3907|3901|3907|3901|3907|3901|0
1635192230000|2021-10-25 20:03:50|||||||||2
1635192270000|2021-10-25 20:04:30|3904||3904||3904||3904||5
1635192290000|2021-10-25 20:04:50|3908||3908||3908||3908||4
1635192300000|2021-10-25 20:05:00|||||||||1
1635192310000|2021-10-25 20:05:10|||||||||1
1635192320000|2021-10-25 20:05:20||3902||3901||3902||3901|99
1635192330000|2021-10-25 20:05:30|3906|3900|3908|3900|3908|3900|3906|3900|315
1635192350000|2021-10-25 20:05:50|||||||||100
1635192400000|2021-10-25 20:06:40|||||||||223
1635192430000|2021-10-25 20:07:10|3906||3906||3906||3906||500
1635192500000|2021-10-25 20:08:20|||||||||100
1635192510000|2021-10-25 20:08:30|3908||3908||3908||3908||15
1635192530000|2021-10-25 20:08:50|||||||||100
1635192590000|2021-10-25 20:09:50|||||||||30
1635192600000|2021-10-25 20:10:00|3907||3907||3907||3907||0
1635192630000|2021-10-25 20:10:30|||||||||5
1635192650000|2021-10-25 20:10:50|3908|3906|3908|3905|3908|3906|3908|3905|306
1635192670000|2021-10-25 20:11:10|||||||||22
1635192720000|2021-10-25 20:12:00|||||||||23
1635192730000|2021-10-25 20:12:10|||||||||60
1635192770000|2021-10-25 20:12:50||3906||3905||3906||3905|6
1635192800000|2021-10-25 20:13:20|||||||||35
1635192810000|2021-10-25 20:13:30|||||||||26
1635192820000|2021-10-25 20:13:40|||||||||75
1635192860000|2021-10-25 20:14:20|||||||||13
1635192870000|2021-10-25 20:14:30|||||||||10
1635192890000|2021-10-25 20:14:50|||||||||15
1635192900000|2021-10-25 20:15:00|||||||||121
1635192920000|2021-10-25 20:15:20|3905|3900|3905|3900|3905|3900|3905|3900|721
1635192930000|2021-10-25 20:15:30|||||||||34
1635192940000|2021-10-25 20:15:40|||||||||2
1635192950000|2021-10-25 20:15:50|3908||3908||3908||3908||60
1635192960000|2021-10-25 20:16:00|||||||||2
1635192970000|2021-10-25 20:16:10|3905||3905||3905||3905||5
1635193010000|2021-10-25 20:16:50|3908||3908||3908||3908||1
1635193020000|2021-10-25 20:17:00|3905||3905||3905||3905||0
1635193030000|2021-10-25 20:17:10|3904||3904||3904||3904||2
1635193040000|2021-10-25 20:17:20|||||||||3
1635193090000|2021-10-25 20:18:10|3903||3903||3903||3903||30
1635193130000|2021-10-25 20:18:50|||||||||56
1635193170000|2021-10-25 20:19:30||3901||3901||3901||3901|22
1635193190000|2021-10-25 20:19:50|||||||||2
1635193210000|2021-10-25 20:20:10|||||||||20
1635193230000|2021-10-25 20:20:30|||||||||1
1635193240000|2021-10-25 20:20:40|||||||||1
1635193280000|2021-10-25 20:21:20|||||||||70
1635193310000|2021-10-25 20:21:50|3904||3904||3904||3904||50
1635193330000|2021-10-25 20:22:10|||||||||83
1635193340000|2021-10-25 20:22:20|3908||3908||3908||3908||0
1635193350000|2021-10-25 20:22:30|||||||||1
1635193400000|2021-10-25 20:23:20|3903||3903||3903||3903||5
1635193410000|2021-10-25 20:23:30|||||||||50
1635193420000|2021-10-25 20:23:40|||||||||1
1635193490000|2021-10-25 20:24:50|||||||||72
1635193500000|2021-10-25 20:25:00|||||||||1
1635193510000|2021-10-25 20:25:10|||||||||3
1635193550000|2021-10-25 20:25:50|||||||||131
1635193560000|2021-10-25 20:26:00|||||||||2
1635193590000|2021-10-25 20:26:30|||||||||50
1635193600000|2021-10-25 20:26:40|||||||||1
1635193620000|2021-10-25 20:27:00|3907|3902|3908|3901|3908|3904|3907|3901|788
1635193630000|2021-10-25 20:27:10||3903||3903||3903||3903|0
1635193640000|2021-10-25 20:27:20|||||||||10
1635193670000|2021-10-25 20:27:50|||||||||40
1635193760000|2021-10-25 20:29:20|||||||||101
1635193780000|2021-10-25 20:29:40|||||||||2
1635193790000|2021-10-25 20:29:50|||||||||50
1635193800000|2021-10-25 20:30:00|3905||3905||3905||3905||0
1635193810000|2021-10-25 20:30:10|||||||||3
1635193840000|2021-10-25 20:30:40|||||||||550
1635193850000|2021-10-25 20:30:50|||||||||20
1635193860000|2021-10-25 20:31:00|||||||||50
1635193870000|2021-10-25 20:31:10|||||||||50
1635193880000|2021-10-25 20:31:20|||||||||9
1635193890000|2021-10-25 20:31:30||3902||3902||3902||3902|120
1635193900000|2021-10-25 20:31:40|||||||||20
1635193920000|2021-10-25 20:32:00|3904||3904||3904||3904||0
1635193930000|2021-10-25 20:32:10|||||||||80
1635193950000|2021-10-25 20:32:30|||||||||3
1635193960000|2021-10-25 20:32:40|||||||||3
1635193980000|2021-10-25 20:33:00|3905||3905||3905||3905||214
1635193990000|2021-10-25 20:33:10||3904||3904||3904||3904|0
1635194070000|2021-10-25 20:34:30||3902||3902||3902||3902|201
1635194080000|2021-10-25 20:34:40|||||||||1
1635194090000|2021-10-25 20:34:50|||||||||60
1635194130000|2021-10-25 20:35:30||3904||3904||3904||3904|0
1635194140000|2021-10-25 20:35:40|||||||||2
1635194200000|2021-10-25 20:36:40|3908|3902|3908|3902|3908|3902|3908|3902|157
1635194220000|2021-10-25 20:37:00||3905||3905||3905||3905|0
1635194230000|2021-10-25 20:37:10|||||||||100
1635194240000|2021-10-25 20:37:20|3909|3908|3909|3908|3909|3908|3909|3908|325
1635194250000|2021-10-25 20:37:30|||||||||175
1635194270000|2021-10-25 20:37:50|||||||||18
1635194280000|2021-10-25 20:38:00|3910||3910||3910||3910||25
1635194290000|2021-10-25 20:38:10|3912|3905|3912|3910|3912|3910|3912|3905|290
1635194300000|2021-10-25 20:38:20||3909||3909||3909||3909|260
1635194320000|2021-10-25 20:38:40|3913||3913||3913||3913||747
1635194340000|2021-10-25 20:39:00|3912||3912||3912||3912||270
1635194350000|2021-10-25 20:39:10|3913||3913||3913||3913||100
1635194370000|2021-10-25 20:39:30|||||||||5
1635194390000|2021-10-25 20:39:50|||||||||100
1635194400000|2021-10-25 20:40:00||3910||3910||3910||3910|101
1635194410000|2021-10-25 20:40:10|3910|3909|3910|3909|3910|3909|3910|3909|464
1635194420000|2021-10-25 20:40:20||3902||3902||3902||3902|102
1635194450000|2021-10-25 20:40:50|||||||||5
1635194460000|2021-10-25 20:41:00|3909||3909||3909||3909||0
1635194480000|2021-10-25 20:41:20|||||||||12
1635194500000|2021-10-25 20:41:40|||||||||25
1635194580000|2021-10-25 20:43:00|||||||||6
1635194640000|2021-10-25 20:44:00|3910|3910|3913|3910|3913|3910|3910|3910|1285
1635194660000|2021-10-25 20:44:20|||||||||30
1635194680000|2021-10-25 20:44:40|||||||||826
1635194760000|2021-10-25 20:46:00|3920|3914|3920|3915|3920|3915|3920|3910|1185
1635194800000|2021-10-25 20:46:40|||||||||3
1635194810000|2021-10-25 20:46:50|||||||||2
1635194830000|2021-10-25 20:47:10|||||||||8
1635194850000|2021-10-25 20:47:30|||||||||11
1635194860000|2021-10-25 20:47:40|||||||||12
1635194890000|2021-10-25 20:48:10|||||||||30
1635194940000|2021-10-25 20:49:00|||||||||111
1635194950000|2021-10-25 20:49:10|||||||||34
1635195000000|2021-10-25 20:50:00|||||||||205
1635195010000|2021-10-25 20:50:10|||||||||100
1635195030000|2021-10-25 20:50:30|||||||||500
1635195050000|2021-10-25 20:50:50||3917||3916||3917||3915|202
1635195060000|2021-10-25 20:51:00||3915||3915||3915||3915|51
1635195070000|2021-10-25 20:51:10|3925|3918|3925|3918|3925|3921|3925|3918|2148
1635195080000|2021-10-25 20:51:20|||||||||200
1635195100000|2021-10-25 20:51:40||3920||3920||3920||3920|20
1635195120000|2021-10-25 20:52:00|3938|3921|3938|3928|3938|3928|3938|3920|176
1635195130000|2021-10-25 20:52:10|||||||||15
1635195140000|2021-10-25 20:52:20||3930||3928||3930||3928|100
1635195150000|2021-10-25 20:52:30|||||||||225
1635195160000|2021-10-25 20:52:40|3939||3939||3939||3939||300
1635195170000|2021-10-25 20:52:50|3936|3929|3936|3929|3936|3929|3936|3929|37
1635195180000|2021-10-25 20:53:00||3932||3929||3932||3929|100
1635195190000|2021-10-25 20:53:10|||||||||1180
1635195200000|2021-10-25 20:53:20||3930||3930||3930||3930|10
1635195210000|2021-10-25 20:53:30|||||||||25
1635195220000|2021-10-25 20:53:40||3931||3930||3931||3930|131
1635195250000|2021-10-25 20:54:10|3939|3932|3942|3930|3942|3933|3939|3930|6445
1635195260000|2021-10-25 20:54:20|||||||||20
1635195270000|2021-10-25 20:54:30||3935||3930||3935||3930|1505
1635195280000|2021-10-25 20:54:40||3940||3940||3940||3940|75
1635195290000|2021-10-25 20:54:50|||||||||30
1635195300000|2021-10-25 20:55:00|3945||3949||3949||3945||425
1635195310000|2021-10-25 20:55:10|||||||||18
1635195320000|2021-10-25 20:55:20|3950||3950||3950||3950||818
1635195330000|2021-10-25 20:55:30|3955|3942|3955|3940|3955|3942|3955|3940|354
1635195340000|2021-10-25 20:55:40|||||||||30
1635195350000|2021-10-25 20:55:50|||||||||96
1635195360000|2021-10-25 20:56:00||3949||3949||3949||3949|5
1635195370000|2021-10-25 20:56:10||3950||3950||3950||3950|0
1635195390000|2021-10-25 20:56:30||3951||3951||3951||3951|50
1635195400000|2021-10-25 20:56:40||3950||3950||3950||3950|50
1635195410000|2021-10-25 20:56:50|||||||||14
1635195420000|2021-10-25 20:57:00|||||||||105
1635195430000|2021-10-25 20:57:10||3952||3952||3952||3952|130
1635195460000|2021-10-25 20:57:40|||||||||300
1635195480000|2021-10-25 20:58:00|3958|3953|3959|3957|3959|3957|3958|3952|1169
1635195490000|2021-10-25 20:58:10|||||||||180
1635195500000|2021-10-25 20:58:20|3957|3952|3957|3952|3957|3952|3957|3952|666
1635195510000|2021-10-25 20:58:30|||||||||1
1635195520000|2021-10-25 20:58:40|||||||||3
1635195530000|2021-10-25 20:58:50||3955||3955||3955||3955|235
1635195540000|2021-10-25 20:59:00||3952||3952||3952||3952|1213
1635195550000|2021-10-25 20:59:10|||||||||7
1635195560000|2021-10-25 20:59:20||3955||3955||3955||3955|62
1635195570000|2021-10-25 20:59:30|||||||||18
1635195580000|2021-10-25 20:59:40|3955|3952|3955|3952|3955|3952|3955|3952|191
1635195590000|2021-10-25 20:59:50|3951|3950|3951|3950|3951|3950|3951|3950|463
1635195600000|2021-10-25 21:00:00|||||||||50
1635195610000|2021-10-25 21:00:10|||||||||230
1635195620000|2021-10-25 21:00:20|3955|3949|3955|3949|3955|3949|3954|3949|419
1635195630000|2021-10-25 21:00:30|3957|3950|3957|3950|3957|3950|3957|3950|1000
1635195670000|2021-10-25 21:01:10|3952||3952||3952||3952||27
1635195680000|2021-10-25 21:01:20|||||||||2
1635195700000|2021-10-25 21:01:40|||||||||28
1635195710000|2021-10-25 21:01:50|||||||||46
1635195730000|2021-10-25 21:02:10|||||||||6
1635195740000|2021-10-25 21:02:20|3950|3949|3950|3949|3950|3949|3950|3949|229
1635195750000|2021-10-25 21:02:30|3952||3952||3952||3952||771
1635195760000|2021-10-25 21:02:40||3950||3950||3950||3950|0
1635195770000|2021-10-25 21:02:50|3957||3957||3957||3957||150
1635195780000|2021-10-25 21:03:00|3952||3952||3952||3952||159
1635195820000|2021-10-25 21:03:40|3950|3949|3950|3949|3950|3949|3950|3949|680
1635195840000|2021-10-25 21:04:00|||||||||10
1635195850000|2021-10-25 21:04:10|||||||||25
1635195860000|2021-10-25 21:04:20|||||||||5
1635195870000|2021-10-25 21:04:30|||||||||237
1635195900000|2021-10-25 21:05:00|||||||||2
1635195910000|2021-10-25 21:05:10|||||||||3
1635195920000|2021-10-25 21:05:20|||||||||163
1635195930000|2021-10-25 21:05:30|3952||3952||3952||3952||1083
1635195950000|2021-10-25 21:05:50|3948|3940|3948|3940|3948|3940|3948|3940|587
1635195970000|2021-10-25 21:06:10|||||||||10
1635196000000|2021-10-25 21:06:40|3940|3928|3940|3928|3940|3928|3940|3928|586
1635196020000|2021-10-25 21:07:00|3936|3920|3936|3915|3936|3920|3936|3915|1000
1635196030000|2021-10-25 21:07:10|||||||||1
1635196040000|2021-10-25 21:07:20|3940||3940||3940||3940||47
1635196050000|2021-10-25 21:07:30|||||||||25
1635196090000|2021-10-25 21:08:10|||||||||60
1635196110000|2021-10-25 21:08:30||3930||3930||3930||3930|0
1635196120000|2021-10-25 21:08:40|||||||||400
1635196170000|2021-10-25 21:09:30|||||||||250
1635196190000|2021-10-25 21:09:50|||||||||399
1635196200000|2021-10-25 21:10:00|||||||||25
1635196220000|2021-10-25 21:10:20|||||||||200
1635196280000|2021-10-25 21:11:20|||||||||100
1635196290000|2021-10-25 21:11:30||3932||3932||3932||3932|0
1635196340000|2021-10-25 21:12:20||3930||3930||3930||3930|120
1635196370000|2021-10-25 21:12:50|||||||||236
1635196380000|2021-10-25 21:13:00|3948||3948||3948||3948||0
1635196410000|2021-10-25 21:13:30|||||||||100
1635196440000|2021-10-25 21:14:00|||||||||47
1635196570000|2021-10-25 21:16:10|||||||||26
1635196600000|2021-10-25 21:16:40|||||||||10
1635196610000|2021-10-25 21:16:50|3945||3945||3945||3945||0
1635196630000|2021-10-25 21:17:10|3940||3940||3940||3940||30
1635196660000|2021-10-25 21:17:40|||||||||77
1635196730000|2021-10-25 21:18:50|||||||||400
1635196790000|2021-10-25 21:19:50|||||||||10
1635196800000|2021-10-25 21:20:00|||||||||32
1635196890000|2021-10-25 21:21:30||3935||3935||3935||3935|1
1635196910000|2021-10-25 21:21:50|||||||||35
1635196940000|2021-10-25 21:22:20|||||||||50
1635196950000|2021-10-25 21:22:30|||||||||1
1635196980000|2021-10-25 21:23:00|||||||||175
1635197010000|2021-10-25 21:23:30|||||||||185
1635197030000|2021-10-25 21:23:50|||||||||730
1635197050000|2021-10-25 21:24:10|3948||3948||3948||3948||236
1635197060000|2021-10-25 21:24:20||3940||3940||3940||3940|25
1635197070000|2021-10-25 21:24:30|||||||||2
1635197130000|2021-10-25 21:25:30|||||||||100
1635197150000|2021-10-25 21:25:50|3946|3935|3940|3935|3946|3935|3940|3935|348
1635197210000|2021-10-25 21:26:50|||||||||50
1635197230000|2021-10-25 21:27:10|||||||||73
1635197250000|2021-10-25 21:27:30|||||||||1
1635197320000|2021-10-25 21:28:40|||||||||1
1635197360000|2021-10-25 21:29:20|||||||||5
1635197370000|2021-10-25 21:29:30|||||||||100
1635197380000|2021-10-25 21:29:40|||||||||13
1635197430000|2021-10-25 21:30:30|||||||||2
1635197460000|2021-10-25 21:31:00||3939||3939||3939||3939|0
1635197480000|2021-10-25 21:31:20|||||||||10
1635197490000|2021-10-25 21:31:30|||||||||40
1635197510000|2021-10-25 21:31:50|||||||||500
1635197520000|2021-10-25 21:32:00|||||||||1622
1635197570000|2021-10-25 21:32:50|||||||||2
1635197610000|2021-10-25 21:33:30|||||||||1
1635197620000|2021-10-25 21:33:40|3939|3935|3939|3935|3939|3935|3939|3935|217
1635197640000|2021-10-25 21:34:00|||||||||30
1635197650000|2021-10-25 21:34:10|3940||3940||3940||3940||100
1635197670000|2021-10-25 21:34:30|||||||||6
1635197680000|2021-10-25 21:34:40|||||||||2
1635197730000|2021-10-25 21:35:30|||||||||2
1635197750000|2021-10-25 21:35:50|3939||3939||3939||3939||25
1635197780000|2021-10-25 21:36:20|3938||3938||3938||3938||30
1635197810000|2021-10-25 21:36:50|||||||||11
1635197830000|2021-10-25 21:37:10|||||||||100
1635197850000|2021-10-25 21:37:30|||||||||5
1635197880000|2021-10-25 21:38:00|||||||||28
1635197900000|2021-10-25 21:38:20|3939||3939||3939||3939||226
1635197910000|2021-10-25 21:38:30|3937||3937||3937||3937||38
1635197950000|2021-10-25 21:39:10|3939||3940||3940||3939||2000
1635197970000|2021-10-25 21:39:30|||||||||1
1635198000000|2021-10-25 21:40:00|||||||||12
1635198030000|2021-10-25 21:40:30|||||||||1
1635198040000|2021-10-25 21:40:40||3930||3930||3930||3930|321
1635198050000|2021-10-25 21:40:50|||||||||3
1635198070000|2021-10-25 21:41:10|||||||||2
1635198080000|2021-10-25 21:41:20|3939||3939||3939||3939||0
1635198090000|2021-10-25 21:41:30|||||||||50
1635198170000|2021-10-25 21:42:50|3940||3940||3940||3940||135
1635198180000|2021-10-25 21:43:00|||||||||140
1635198200000|2021-10-25 21:43:20||3932||3931||3932||3931|75
1635198210000|2021-10-25 21:43:30||3930||3930||3930||3930|500
1635198280000|2021-10-25 21:44:40|||||||||3
1635198310000|2021-10-25 21:45:10||3931||3931||3931||3931|0
1635198330000|2021-10-25 21:45:30|3939|3930|3931|3930|3939|3930|3931|3930|114
1635198360000|2021-10-25 21:46:00|||||||||10
1635198380000|2021-10-25 21:46:20|||||||||23
1635198400000|2021-10-25 21:46:40|3939||3939||3939||3939||177
1635198420000|2021-10-25 21:47:00|||||||||1
1635198460000|2021-10-25 21:47:40|||||||||4
1635198470000|2021-10-25 21:47:50||3937||3930||3937||3930|196
1635198490000|2021-10-25 21:48:10|||||||||250
1635198510000|2021-10-25 21:48:30|3940|3931|3940|3931|3940|3931|3940|3931|5
1635198520000|2021-10-25 21:48:40||3930||3930||3930||3930|0
1635198530000|2021-10-25 21:48:50||3935||3935||3935||3935|0
1635198540000|2021-10-25 21:49:00|3938||3938||3938||3938||85
1635198570000|2021-10-25 21:49:30|||||||||6
1635198580000|2021-10-25 21:49:40|||||||||40
1635198610000|2021-10-25 21:50:10||3931||3931||3931||3931|187
1635198620000|2021-10-25 21:50:20||3935||3935||3935||3935|85
1635198630000|2021-10-25 21:50:30|||||||||10
1635198640000|2021-10-25 21:50:40|||||||||3
1635198650000|2021-10-25 21:50:50|3940||3940||3940||3940||223
1635198660000|2021-10-25 21:51:00|||||||||200
1635198670000|2021-10-25 21:51:10|3948||3948||3948||3948||200
1635198700000|2021-10-25 21:51:40||3936||3938||3938||3936|0
1635198710000|2021-10-25 21:51:50|||||||||68
1635198720000|2021-10-25 21:52:00|||||||||23
1635198730000|2021-10-25 21:52:10||3940||3940||3940||3940|0
1635198750000|2021-10-25 21:52:30|3949|3942|3956|3954|3956|3954|3949|3940|2108
1635198760000|2021-10-25 21:52:40|||||||||237
1635198770000|2021-10-25 21:52:50|3957|3956|3957|3956|3957|3956|3957|3954|385
1635198780000|2021-10-25 21:53:00|3965|3954|3965|3954|3965|3954|3965|3954|1546
1635198790000|2021-10-25 21:53:10||3960||3960||3960||3960|47
1635198800000|2021-10-25 21:53:20|3964||3964||3964||3964||0
1635198810000|2021-10-25 21:53:30|3965|3964|3965|3964|3965|3964|3965|3964|500
1635198830000|2021-10-25 21:53:50|||||||||125
1635198840000|2021-10-25 21:54:00|||||||||7
1635198850000|2021-10-25 21:54:10|3966|3960|3966|3960|3966|3960|3966|3960|713
1635198860000|2021-10-25 21:54:20||3965||3965||3965||3965|160
1635198870000|2021-10-25 21:54:30|3975|3966|3975|3967|3975|3967|3975|3966|1153
1635198880000|2021-10-25 21:54:40|||||||||147
1635198890000|2021-10-25 21:54:50|3974|3974|3974|3967|3974|3974|3974|3967|203
1635198900000|2021-10-25 21:55:00|||||||||100
1635198910000|2021-10-25 21:55:10|3973||3973||3973||3973||47
1635198920000|2021-10-25 21:55:20|3972||3972||3972||3972||0
1635198940000|2021-10-25 21:55:40|3973||3968||3973||3968||25
1635198950000|2021-10-25 21:55:50|||||||||188
1635198960000|2021-10-25 21:56:00|3972|3960|3970|3960|3972|3960|3970|3960|95
1635198970000|2021-10-25 21:56:10|3972||3972||3972||3972||1043
1635198980000|2021-10-25 21:56:20|3970|3970|3972|3970|3972|3970|3970|3970|490
1635199000000|2021-10-25 21:56:40||3971||3971||3971||3971|0
1635199010000|2021-10-25 21:56:50||3970||3970||3970||3970|195
1635199020000|2021-10-25 21:57:00|||||||||5
1635199030000|2021-10-25 21:57:10|||||||||200
1635199040000|2021-10-25 21:57:20|3971||3971||3971||3971||136
1635199050000|2021-10-25 21:57:30|3970|3965|3970|3965|3970|3965|3970|3965|212
1635199080000|2021-10-25 21:58:00|3971|3966|3971|3965|3971|3966|3971|3965|607
1635199100000|2021-10-25 21:58:20|3972||3972||3972||3972||0
1635199110000|2021-10-25 21:58:30|||||||||52
1635199120000|2021-10-25 21:58:40|||||||||10
1635199130000|2021-10-25 21:58:50|3964|3960|3964|3960|3964|3960|3964|3960|113
1635199140000|2021-10-25 21:59:00|||||||||44
1635199150000|2021-10-25 21:59:10|||||||||18
1635199220000|2021-10-25 22:00:20|||||||||12
1635199250000|2021-10-25 22:00:50|3962|3954|3962|3954|3962|3954|3962|3954|162
1635199290000|2021-10-25 22:01:30|||||||||409
1635199300000|2021-10-25 22:01:40|3963||3973||3973||3963||150
1635199310000|2021-10-25 22:01:50|||||||||55
1635199320000|2021-10-25 22:02:00|||||||||68
1635199330000|2021-10-25 22:02:10|||||||||2
1635199360000|2021-10-25 22:02:40|||||||||2
1635199420000|2021-10-25 22:03:40|3960||3960||3960||3960||2
1635199480000|2021-10-25 22:04:40|||||||||50
1635199520000|2021-10-25 22:05:20||3955||3955||3955||3955|135
1635199550000|2021-10-25 22:05:50|3959||3959||3959||3959||0
1635199590000|2021-10-25 22:06:30|3956||3956||3956||3956||0
1635199630000|2021-10-25 22:07:10|3959||3959||3959||3959||5
1635199640000|2021-10-25 22:07:20|||||||||2
1635199650000|2021-10-25 22:07:30|||||||||3
1635199670000|2021-10-25 22:07:50|3960||3960||3960||3960||203
1635199740000|2021-10-25 22:09:00|||||||||2
1635199750000|2021-10-25 22:09:10|||||||||25
1635199800000|2021-10-25 22:10:00|||||||||5
1635199850000|2021-10-25 22:10:50|||||||||25
1635199880000|2021-10-25 22:11:20|||||||||205
1635199920000|2021-10-25 22:12:00|||||||||1
1635199940000|2021-10-25 22:12:20|3955|3954|3956|3954|3956|3954|3955|3954|919
1635199950000|2021-10-25 22:12:30|3960||3960||3960||3960||81
1635199980000|2021-10-25 22:13:00|||||||||220
1635200000000|2021-10-25 22:13:20|||||||||35
1635200010000|2021-10-25 22:13:30|||||||||20
1635200020000|2021-10-25 22:13:40|||||||||100
1635200110000|2021-10-25 22:15:10|||||||||150
1635200200000|2021-10-25 22:16:40||3957||3957||3957||3957|25
1635200220000|2021-10-25 22:17:00|3957|3954|3957|3954|3957|3954|3957|3954|100
1635200290000|2021-10-25 22:18:10|||||||||11
1635200340000|2021-10-25 22:19:00|||||||||8
1635200360000|2021-10-25 22:19:20|||||||||25
1635200400000|2021-10-25 22:20:00|3956||3956||3956||3956||0
1635200430000|2021-10-25 22:20:30|||||||||100
1635200490000|2021-10-25 22:21:30|||||||||4
1635200500000|2021-10-25 22:21:40|||||||||472
1635200630000|2021-10-25 22:23:50|3957||3957||3957||3957||106
1635200690000|2021-10-25 22:24:50|||||||||100
1635200710000|2021-10-25 22:25:10|||||||||50
1635200720000|2021-10-25 22:25:20|3956||3956||3956||3956||44
1635200730000|2021-10-25 22:25:30|||||||||2
1635200800000|2021-10-25 22:26:40|3960||3960||3960||3960||250
1635200810000|2021-10-25 22:26:50|||||||||22
1635200820000|2021-10-25 22:27:00|||||||||30
1635200840000|2021-10-25 22:27:20|3970||3970||3970||3970||288
1635201120000|2021-10-25 22:32:00|3968||3968||3968||3968||200
1635201350000|2021-10-25 22:35:50|||||||||42
1635201400000|2021-10-25 22:36:40|3965||3965||3965||3965||0
1635201410000|2021-10-25 22:36:50|3968|3961|3968|3961|3968|3961|3968|3961|128
1635201530000|2021-10-25 22:38:50|||||||||100
1635201630000|2021-10-25 22:40:30|3966||3966||3966||3966||0
1635201640000|2021-10-25 22:40:40|3961|3954|3961|3954|3961|3954|3961|3954|5010
1635201650000|2021-10-25 22:40:50||3958||3958||3958||3958|0
1635201680000|2021-10-25 22:41:20|||||||||100
1635201730000|2021-10-25 22:42:10|||||||||1
1635201740000|2021-10-25 22:42:20|||||||||1
1635201820000|2021-10-25 22:43:40|||||||||1
1635201830000|2021-10-25 22:43:50|||||||||50
1635201850000|2021-10-25 22:44:10|||||||||1
1635201870000|2021-10-25 22:44:30||3954||3954||3954||3954|2600
1635201990000|2021-10-25 22:46:30|||||||||15
1635202050000|2021-10-25 22:47:30||3956||3956||3956||3956|0
1635202060000|2021-10-25 22:47:40|||||||||30
1635202080000|2021-10-25 22:48:00|||||||||70
1635202090000|2021-10-25 22:48:10||3958||3958||3958||3958|0
1635202170000|2021-10-25 22:49:30|||||||||100
1635202180000|2021-10-25 22:49:40|3966||3966||3966||3966||0
1635202240000|2021-10-25 22:50:40|||||||||50
1635202290000|2021-10-25 22:51:30|||||||||5
1635202330000|2021-10-25 22:52:10|||||||||100
1635202340000|2021-10-25 22:52:20|||||||||8
1635202350000|2021-10-25 22:52:30|||||||||300
1635202430000|2021-10-25 22:53:50|||||||||5
1635202660000|2021-10-25 22:57:40|||||||||25
1635202670000|2021-10-25 22:57:50|||||||||50
1635202700000|2021-10-25 22:58:20|||||||||3
1635202740000|2021-10-25 22:59:00||3959||3959||3959||3959|10
1635202890000|2021-10-25 23:01:30||3958||3958||3958||3958|25
1635202900000|2021-10-25 23:01:40|3960||3960||3960||3960||0
1635202910000|2021-10-25 23:01:50|||||||||300
1635203000000|2021-10-25 23:03:20|3966|3954|3966|3954|3966|3954|3966|3954|8
1635203080000|2021-10-25 23:04:40|||||||||30
1635203310000|2021-10-25 23:08:30|||||||||1
1635203320000|2021-10-25 23:08:40|||||||||5
1635203410000|2021-10-25 23:10:10||3960||3960||3960||3960|150
1635203420000|2021-10-25 23:10:20|3963||3963||3963||3963||0
1635203440000|2021-10-25 23:10:40|3966|3954|3960|3954|3966|3954|3960|3954|100
1635203450000|2021-10-25 23:10:50|3966||3966||3966||3966||0
1635203470000|2021-10-25 23:11:10|3963||3963||3963||3963||0
1635203490000|2021-10-25 23:11:30|3960||3960||3960||3960||0
1635203540000|2021-10-25 23:12:20||3955||3955||3955||3955|0
1635203620000|2021-10-25 23:13:40|3963||3963||3963||3963||135
1635203670000|2021-10-25 23:14:30|||||||||5
1635203750000|2021-10-25 23:15:50|3960||3960||3960||3960||100
1635203760000|2021-10-25 23:16:00|||||||||15
1635203860000|2021-10-25 23:17:40|||||||||47
1635203890000|2021-10-25 23:18:10|||||||||20
1635203900000|2021-10-25 23:18:20|||||||||55
1635203920000|2021-10-25 23:18:40|||||||||50
1635203940000|2021-10-25 23:19:00|3975|3953|3975|3953|3975|3953|3975|3953|232
1635203960000|2021-10-25 23:19:20|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204010000|2021-10-25 23:20:10|3975|3953|3974|3952|3975|3953|3974|3952|0
1635204050000|2021-10-25 23:20:50|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204060000|2021-10-25 23:21:00|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204070000|2021-10-25 23:21:10|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204110000|2021-10-25 23:21:50|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204130000|2021-10-25 23:22:10|3975|3953|3974|3952|3975|3953|3974|3952|0
1635204150000|2021-10-25 23:22:30|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204160000|2021-10-25 23:22:40|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204220000|2021-10-25 23:23:40|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204320000|2021-10-25 23:25:20|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204350000|2021-10-25 23:25:50|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204410000|2021-10-25 23:26:50|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204580000|2021-10-25 23:29:40|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204600000|2021-10-25 23:30:00|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204730000|2021-10-25 23:32:10|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204780000|2021-10-25 23:33:00|3974|3952|3974|3952|3974|3952|3974|3952|0
1635204790000|2021-10-25 23:33:10|3975|3953|3975|3953|3975|3953|3975|3953|0
1635204800000|2021-10-25 23:33:20|3974|3952|3975|3953|3975|3953|3974|3952|0
1635204820000|2021-10-25 23:33:40|3974|3952|3974|3952|3974|3952|3974|3952|0
1635235290000|2021-10-26 08:01:30||3912||3912||3912||3912|12
1635235400000|2021-10-26 08:03:20|||||||||63
1635235610000|2021-10-26 08:06:50|4049||3947||4049||3947||100
1635235620000|2021-10-26 08:07:00|4049||4049||4049||4049||400
1635235780000|2021-10-26 08:09:40|||||||||55
1635235860000|2021-10-26 08:11:00|||||||||8
1635235960000|2021-10-26 08:12:40|||||||||1
1635235980000|2021-10-26 08:13:00|||||||||10
1635236000000|2021-10-26 08:13:20|||||||||1
1635236150000|2021-10-26 08:15:50|3998||3998||3998||3998||5
1635236170000|2021-10-26 08:16:10||3913||3913||3913||3913|0
1635236250000|2021-10-26 08:17:30|||||||||11
1635236270000|2021-10-26 08:17:50|||||||||1
1635236300000|2021-10-26 08:18:20|4000||4000||4000||4000||91
1635236330000|2021-10-26 08:18:50||3962||3962||3962||3962|0
1635236440000|2021-10-26 08:20:40|||||||||20
1635236450000|2021-10-26 08:20:50|3971||3971||3971||3971||0
1635236480000|2021-10-26 08:21:20||3950||3950||3950||3950|3
1635236600000|2021-10-26 08:23:20|||||||||24
1635236640000|2021-10-26 08:24:00|3997||3997||3997||3997||0
1635236710000|2021-10-26 08:25:10||3962||3962||3962||3962|0
1635236760000|2021-10-26 08:26:00||3950||3950||3950||3950|0
1635236850000|2021-10-26 08:27:30||3966||3966||3966||3966|23
1635236970000|2021-10-26 08:29:30|||||||||8
1635236990000|2021-10-26 08:29:50|||||||||1
1635237140000|2021-10-26 08:32:20|||||||||10
1635237190000|2021-10-26 08:33:10|4050||4020||4050||4020||3
1635237210000|2021-10-26 08:33:30|||||||||1
1635237230000|2021-10-26 08:33:50|||||||||10
1635237240000|2021-10-26 08:34:00|||||||||5
1635237270000|2021-10-26 08:34:30|4050|3980|4050|3980|4050|3982|4050|3980|20
1635237280000|2021-10-26 08:34:40||3966||3966||3966||3966|47
1635237310000|2021-10-26 08:35:10||3980||3980||3980||3980|10
1635237390000|2021-10-26 08:36:30||3986||3986||3989||3986|113
1635237410000|2021-10-26 08:36:50||3987||3987||3987||3987|0
1635237420000|2021-10-26 08:37:00|3987|3980|4050|3988|4050|3988|3987|3966|1577
1635237450000|2021-10-26 08:37:30|4006||4006||4006||4006||0
1635237480000|2021-10-26 08:38:00|||||||||9
1635237490000|2021-10-26 08:38:10|||||||||41
1635237590000|2021-10-26 08:39:50|||||||||10
1635237720000|2021-10-26 08:42:00|4003||4003||4003||4003||0
1635237790000|2021-10-26 08:43:10|4005||4005||4005||4005||0
1635237800000|2021-10-26 08:43:20|||||||||5
1635237860000|2021-10-26 08:44:20|||||||||2
1635237910000|2021-10-26 08:45:10|||||||||1000
1635237920000|2021-10-26 08:45:20|4006||4050||4050||4006||900
1635237950000|2021-10-26 08:45:50|||||||||5
1635238060000|2021-10-26 08:47:40|||||||||30
1635238070000|2021-10-26 08:47:50||4006||4006||4006||4006|3
1635238090000|2021-10-26 08:48:10|||||||||50
1635238100000|2021-10-26 08:48:20|||||||||104
1635238150000|2021-10-26 08:49:10|||||||||2
1635238190000|2021-10-26 08:49:50|4040||4040||4040||4040||0
1635238200000|2021-10-26 08:50:00|4020||4040||4040||4020||250
1635238210000|2021-10-26 08:50:10|4030||4030||4030||4030||10
1635238270000|2021-10-26 08:51:10|||||||||50
1635238340000|2021-10-26 08:52:20||4020||4020||4020||4020|0
1635238380000|2021-10-26 08:53:00|||||||||480
1635238390000|2021-10-26 08:53:10||4006||3988||4006||3988|1027
1635238430000|2021-10-26 08:53:50|||||||||50
1635238470000|2021-10-26 08:54:30|4000||4000||4000||4000||28
1635238500000|2021-10-26 08:55:00||3989||3989||3989||3989|0
1635238510000|2021-10-26 08:55:10|3995||3995||3995||3995||0
1635238550000|2021-10-26 08:55:50||3988||3966||3988||3966|396
1635238570000|2021-10-26 08:56:10|||||||||50
1635238610000|2021-10-26 08:56:50||3978||3978||3978||3978|0
1635238690000|2021-10-26 08:58:10|||||||||20
1635238760000|2021-10-26 08:59:20|||||||||10
1635238810000|2021-10-26 09:00:10|3978|3966|3978|3966|3978|3966|3978|3966|232
1635238830000|2021-10-26 09:00:30|||||||||1
1635238840000|2021-10-26 09:00:40|||||||||1
1635238990000|2021-10-26 09:03:10|||||||||500
1635239010000|2021-10-26 09:03:30|||||||||12
1635239020000|2021-10-26 09:03:40|||||||||25
1635239060000|2021-10-26 09:04:20||3958||3958||3958||3958|98
1635239140000|2021-10-26 09:05:40||3966||3966||3966||3966|0
1635239210000|2021-10-26 09:06:50|||||||||31
1635239310000|2021-10-26 09:08:30|||||||||1
1635239400000|2021-10-26 09:10:00|||||||||10
1635239430000|2021-10-26 09:10:30||3969||3969||3969||3969|0
1635239490000|2021-10-26 09:11:30|3966|3966|3966|3960|3966|3966|3966|3960|814
1635239500000|2021-10-26 09:11:40|3978||3978||3978||3978||300
1635239680000|2021-10-26 09:14:40|3966||3966||3966||3966||0
1635239740000|2021-10-26 09:15:40|||||||||5
1635239780000|2021-10-26 09:16:20|3965||3965||3965||3965||0
1635239820000|2021-10-26 09:17:00|3966|3950|3966|3950|3966|3950|3966|3950|116
1635239860000|2021-10-26 09:17:40|3950|3913|3949|3913|3950|3913|3949|3913|578
1635239880000|2021-10-26 09:18:00|||||||||1
1635239910000|2021-10-26 09:18:30|||||||||16
1635240040000|2021-10-26 09:20:40|||||||||50
1635240070000|2021-10-26 09:21:10|||||||||40
1635240170000|2021-10-26 09:22:50||3920||3920||3920||3920|0
1635240270000|2021-10-26 09:24:30|3939||3939||3939||3939||0
1635240280000|2021-10-26 09:24:40|3949||3949||3949||3949||0
1635240310000|2021-10-26 09:25:10||3928||3928||3928||3928|0
1635240440000|2021-10-26 09:27:20|3939|3920|3939|3920|3939|3920|3939|3920|10
1635240540000|2021-10-26 09:29:00|||||||||200
1635240550000|2021-10-26 09:29:10||3928||3928||3928||3928|50
1635240560000|2021-10-26 09:29:20||3935||3935||3935||3935|10
1635240570000|2021-10-26 09:29:30|||||||||25
1635240590000|2021-10-26 09:29:50|||||||||100
1635240600000|2021-10-26 09:30:00|3949||3949||3949||3949||355
1635240620000|2021-10-26 09:30:20||3936||3939||3939||3936|0
1635240660000|2021-10-26 09:31:00||3928||3928||3928||3928|0
1635240670000|2021-10-26 09:31:10|||||||||10
1635240750000|2021-10-26 09:32:30||3939||3945||3945||3939|55
1635240760000|2021-10-26 09:32:40|3974|3928|3974|3949|3974|3949|3974|3928|470
1635240770000|2021-10-26 09:32:50||3950||3953||3953||3950|0
1635240780000|2021-10-26 09:33:00||3954||3955||3955||3954|0
1635240790000|2021-10-26 09:33:10||3956||3958||3958||3928|27
1635240800000|2021-10-26 09:33:20|3978|3959|3978|3960|3978|3960|3978|3959|20
1635240810000|2021-10-26 09:33:30||3961||3964||3964||3934|91
1635240820000|2021-10-26 09:33:40|||||||||625
1635240830000|2021-10-26 09:33:50||3942||3950||3950||3942|3
1635240850000|2021-10-26 09:34:10||3928||3950||3950||3928|25
1635240880000|2021-10-26 09:34:40|||||||||19
1635240930000|2021-10-26 09:35:30|||||||||5
1635240980000|2021-10-26 09:36:20||3965||3965||3965||3965|2
1635241040000|2021-10-26 09:37:20||3950||3966||3966||3928|75
1635241060000|2021-10-26 09:37:40||3967||3967||3967||3967|0
1635241070000|2021-10-26 09:37:50||3928||3968||3968||3928|50
1635241090000|2021-10-26 09:38:10|||||||||55
1635241100000|2021-10-26 09:38:20||3950||3974||3974||3950|75
1635241130000|2021-10-26 09:38:50||3950||3950||3950||3950|458
1635241180000|2021-10-26 09:39:40|||||||||10
1635241390000|2021-10-26 09:43:10|||||||||10
1635241540000|2021-10-26 09:45:40||3977||3950||3977||3950|100
1635241580000|2021-10-26 09:46:20||3977||3977||3977||3977|66
1635241590000|2021-10-26 09:46:30|||||||||20
1635241690000|2021-10-26 09:48:10|||||||||40
1635241740000|2021-10-26 09:49:00|||||||||10
1635241780000|2021-10-26 09:49:40|||||||||10
1635241900000|2021-10-26 09:51:40||3954||3954||3954||3954|125
1635241930000|2021-10-26 09:52:10||3950||3950||3950||3950|10
1635241970000|2021-10-26 09:52:50|3967||3978||3978||3967||232
1635242010000|2021-10-26 09:53:30|||||||||9
1635242030000|2021-10-26 09:53:50||3964||3964||3964||3964|0
1635242280000|2021-10-26 09:58:00||3977||3977||3977||3977|131
1635242350000|2021-10-26 09:59:10|||||||||25
1635242370000|2021-10-26 09:59:30|||||||||50
1635242380000|2021-10-26 09:59:40|3995|3978|3995|3978|3995|3978|3995|3978|384
1635242430000|2021-10-26 10:00:30|||||||||25
1635242450000|2021-10-26 10:00:50|3980||3995||3995||3980||139
1635242470000|2021-10-26 10:01:10||3964||3964||3964||3964|0
1635242770000|2021-10-26 10:06:10|||||||||1
1635242800000|2021-10-26 10:06:40||3979||3979||3979||3979|0
1635242910000|2021-10-26 10:08:30|||||||||5
1635242920000|2021-10-26 10:08:40|3982||3982||3982||3982||10
1635242980000|2021-10-26 10:09:40|3995|3982|3995|3982|3995|3982|3995|3982|131
1635243030000|2021-10-26 10:10:30||3979||3979||3979||3979|0
1635243210000|2021-10-26 10:13:30||3990||3979||3990||3979|100
1635243380000|2021-10-26 10:16:20|||||||||25
1635243460000|2021-10-26 10:17:40||3990||3990||3990||3990|0
1635243480000|2021-10-26 10:18:00|||||||||185
1635243490000|2021-10-26 10:18:10||3979||3979||3979||3979|0
1635243520000|2021-10-26 10:18:40|||||||||78
1635243600000|2021-10-26 10:20:00||3980||3980||3980||3980|0
1635243890000|2021-10-26 10:24:50||3981||3981||3981||3981|57
1635244010000|2021-10-26 10:26:50|||||||||50
1635244170000|2021-10-26 10:29:30|||||||||35
1635244280000|2021-10-26 10:31:20||3990||3990||3990||3990|0
1635244320000|2021-10-26 10:32:00|3987|3980|3987|3980|3987|3980|3987|3980|168
1635244550000|2021-10-26 10:35:50|||||||||5
1635244570000|2021-10-26 10:36:10|||||||||1
1635244580000|2021-10-26 10:36:20|||||||||1
1635244590000|2021-10-26 10:36:30|||||||||1
1635244610000|2021-10-26 10:36:50|||||||||19
1635244650000|2021-10-26 10:37:30|||||||||25
1635244760000|2021-10-26 10:39:20|||||||||20
1635245090000|2021-10-26 10:44:50|||||||||130
1635245100000|2021-10-26 10:45:00|||||||||24
1635245150000|2021-10-26 10:45:50||3981||3980||3981||3980|56
1635245210000|2021-10-26 10:46:50||3981||3980||3981||3980|59
1635245220000|2021-10-26 10:47:00|||||||||25
1635245360000|2021-10-26 10:49:20|||||||||57
1635245400000|2021-10-26 10:50:00|||||||||50
1635245420000|2021-10-26 10:50:20|||||||||2
1635245450000|2021-10-26 10:50:50|||||||||57
1635245480000|2021-10-26 10:51:20|||||||||1
1635245530000|2021-10-26 10:52:10|3985|3979|3980|3964|3985|3979|3980|3964|778
1635245550000|2021-10-26 10:52:30|||||||||65
1635245610000|2021-10-26 10:53:30|||||||||42
1635245690000|2021-10-26 10:54:50|||||||||35
1635245720000|2021-10-26 10:55:20||3970||3964||3970||3964|100
1635245780000|2021-10-26 10:56:20|3964|3950|3964|3954|3964|3954|3964|3950|307
1635245860000|2021-10-26 10:57:40|||||||||1
1635245940000|2021-10-26 10:59:00|||||||||25
1635245960000|2021-10-26 10:59:20|3980||3980||3980||3980||27
1635246000000|2021-10-26 11:00:00||3960||3964||3978||3960|1852
1635246010000|2021-10-26 11:00:10||3978||3964||3978||3964|412
1635246020000|2021-10-26 11:00:20|||||||||100
1635246030000|2021-10-26 11:00:30|||||||||3
1635246070000|2021-10-26 11:01:10||3970||3970||3970||3970|0
1635246110000|2021-10-26 11:01:50|||||||||50
1635246170000|2021-10-26 11:02:50|||||||||600
1635246180000|2021-10-26 11:03:00|3982||3980||3982||3980||60
1635246200000|2021-10-26 11:03:20|||||||||5
1635246220000|2021-10-26 11:03:40|||||||||100
1635246240000|2021-10-26 11:04:00|||||||||25
1635246250000|2021-10-26 11:04:10||3971||3971||3971||3971|0
1635246290000|2021-10-26 11:04:50|||||||||3
1635246300000|2021-10-26 11:05:00||3975||3975||3975||3975|0
1635246310000|2021-10-26 11:05:10||3971||3971||3971||3971|127
1635246410000|2021-10-26 11:06:50|||||||||20
1635246420000|2021-10-26 11:07:00|||||||||50
1635246460000|2021-10-26 11:07:40|||||||||3
1635246670000|2021-10-26 11:11:10|3976||3976||3976||3976||3
1635246690000|2021-10-26 11:11:30|3980||3980||3980||3980||75
1635246720000|2021-10-26 11:12:00|||||||||79
1635246750000|2021-10-26 11:12:30|||||||||30
1635246780000|2021-10-26 11:13:00|||||||||15
1635246810000|2021-10-26 11:13:30|3970|3964|3970|3964|3970|3964|3970|3964|432
1635246840000|2021-10-26 11:14:00|||||||||25
1635246870000|2021-10-26 11:14:30||3965||3965||3965||3965|0
1635246920000|2021-10-26 11:15:20|||||||||1
1635246980000|2021-10-26 11:16:20|||||||||5
1635246990000|2021-10-26 11:16:30|||||||||428
1635247070000|2021-10-26 11:17:50|||||||||30
1635247110000|2021-10-26 11:18:30|||||||||3000
1635247170000|2021-10-26 11:19:30||3967||3967||3967||3967|4
1635247180000|2021-10-26 11:19:40|||||||||60
1635247250000|2021-10-26 11:20:50|||||||||2
1635247280000|2021-10-26 11:21:20|||||||||5
1635247560000|2021-10-26 11:26:00|||||||||5
1635247580000|2021-10-26 11:26:20|||||||||35
1635247620000|2021-10-26 11:27:00|3969||3969||3969||3969||100
1635247660000|2021-10-26 11:27:40|3967|3965|3967|3965|3967|3965|3967|3965|452
1635247940000|2021-10-26 11:32:20||3964||3964||3964||3964|111
1635247970000|2021-10-26 11:32:50|3965|3960|3962|3960|3965|3960|3962|3960|550
1635247980000|2021-10-26 11:33:00|3961||3967||3967||3961||970
1635247990000|2021-10-26 11:33:10|||||||||4
1635248010000|2021-10-26 11:33:30|||||||||4
1635248020000|2021-10-26 11:33:40|3965||3965||3965||3965||0
1635248030000|2021-10-26 11:33:50|3962||3962||3962||3962||0
1635248040000|2021-10-26 11:34:00|3967||3967||3967||3967||0
1635248050000|2021-10-26 11:34:10||3954||3954||3954||3954|220
1635248060000|2021-10-26 11:34:20|||||||||40
1635248110000|2021-10-26 11:35:10|||||||||675
1635248190000|2021-10-26 11:36:30|3965||3967||3967||3965||1040
1635248240000|2021-10-26 11:37:20|||||||||200
1635248280000|2021-10-26 11:38:00|3964||3967||3967||3964||240
1635248290000|2021-10-26 11:38:10|3964|3950|3967|3950|3967|3950|3964|3950|300
1635248310000|2021-10-26 11:38:30|||||||||300
1635248340000|2021-10-26 11:39:00|3964|3960|3950|3940|3967|3960|3950|3940|3633
1635248390000|2021-10-26 11:39:50|||||||||50
1635248410000|2021-10-26 11:40:10||3939||3939||3939||3939|1226
1635248420000|2021-10-26 11:40:20|||||||||100
1635248430000|2021-10-26 11:40:30||3941||3941||3941||3941|0
1635248450000|2021-10-26 11:40:50|||||||||5
1635248480000|2021-10-26 11:41:20|||||||||30
1635248550000|2021-10-26 11:42:30|3941|3939|3941|3939|3941|3939|3941|3939|259
1635248630000|2021-10-26 11:43:50|||||||||1
1635248640000|2021-10-26 11:44:00|3940||3941||3941||3940||545
1635248670000|2021-10-26 11:44:30|3950||3950||3950||3950||1036
1635248710000|2021-10-26 11:45:10||3940||3940||3940||3940|0
1635248720000|2021-10-26 11:45:20|||||||||5
1635248790000|2021-10-26 11:46:30||3943||3940||3943||3940|58
1635248800000|2021-10-26 11:46:40||3941||3941||3941||3941|0
1635248810000|2021-10-26 11:46:50||3942||3942||3942||3942|0
1635248840000|2021-10-26 11:47:20||3940||3940||3940||3940|32
1635248860000|2021-10-26 11:47:40|3940|3939|3940|3939|3940|3939|3940|3939|278
1635248870000|2021-10-26 11:47:50|||||||||6
1635248900000|2021-10-26 11:48:20|||||||||50
1635248910000|2021-10-26 11:48:30|||||||||50
1635248920000|2021-10-26 11:48:40|||||||||25
1635248930000|2021-10-26 11:48:50|3950|3941|3950|3941|3950|3941|3950|3941|591
1635248960000|2021-10-26 11:49:20||3939||3939||3939||3939|1913
1635248970000|2021-10-26 11:49:30|||||||||200
1635248980000|2021-10-26 11:49:40||3941||3941||3941||3941|0
1635248990000|2021-10-26 11:49:50||3945||3945||3945||3945|100
1635249010000|2021-10-26 11:50:10|3967||3967||3967||3967||100
1635249040000|2021-10-26 11:50:40|||||||||11
1635249070000|2021-10-26 11:51:10|||||||||1
1635249160000|2021-10-26 11:52:40||3950||3950||3950||3950|0
1635249180000|2021-10-26 11:53:00||3945||3945||3945||3945|0
1635249200000|2021-10-26 11:53:20||3939||3939||3939||3939|0
1635249250000|2021-10-26 11:54:10|3961||3967||3967||3961||68
1635249260000|2021-10-26 11:54:20||3940||3940||3940||3940|0
1635249380000|2021-10-26 11:56:20|3950|3939|3950|3930|3950|3939|3950|3930|2099
1635249390000|2021-10-26 11:56:30||3928||3928||3928||3928|2400
1635249410000|2021-10-26 11:56:50|3928|3925|3928|3920|3928|3925|3928|3920|428
1635249420000|2021-10-26 11:57:00|||||||||300
1635249450000|2021-10-26 11:57:30|||||||||20
1635249480000|2021-10-26 11:58:00|3920|3913|3920|3913|3920|3913|3920|3913|765
1635249490000|2021-10-26 11:58:10|||||||||53
1635249510000|2021-10-26 11:58:30|3928||3928||3928||3928||347
1635249530000|2021-10-26 11:58:50||3914||3914||3914||3914|0
1635249550000|2021-10-26 11:59:10|||||||||25
1635249560000|2021-10-26 11:59:20||3920||3920||3920||3920|0
1635249580000|2021-10-26 11:59:40||3924||3924||3924||3924|0
1635249630000|2021-10-26 12:00:30||3926||3926||3926||3926|50
1635249670000|2021-10-26 12:01:10||3920||3920||3920||3920|0
1635249680000|2021-10-26 12:01:20||3927||3927||3927||3927|95
1635249700000|2021-10-26 12:01:40|||||||||1
1635249730000|2021-10-26 12:02:10|3950|3928|3950|3928|3950|3928|3950|3928|907
1635249800000|2021-10-26 12:03:20||3930||3928||3930||3928|2310
1635249810000|2021-10-26 12:03:30|3947|3927|3950|3918|3950|3927|3941|3918|2746
1635249830000|2021-10-26 12:03:50|3926|3926|3926|3918|3926|3926|3926|3918|126
1635249840000|2021-10-26 12:04:00|||||||||200
1635249900000|2021-10-26 12:05:00|3925||3925||3925||3925||0
1635249960000|2021-10-26 12:06:00|3924||3923||3924||3923||110
1635250050000|2021-10-26 12:07:30|3922||3922||3922||3922||200
1635250070000|2021-10-26 12:07:50|3926||3926||3926||3926||210
1635250110000|2021-10-26 12:08:30|||||||||25
1635250120000|2021-10-26 12:08:40||3922||3922||3922||3922|10
1635250160000|2021-10-26 12:09:20|3952|3923|3952|3923|3952|3923|3952|3923|994
1635250170000|2021-10-26 12:09:30||3920||3920||3920||3920|1215
1635250220000|2021-10-26 12:10:20|||||||||10
1635250240000|2021-10-26 12:10:40||3921||3921||3921||3921|3
1635250300000|2021-10-26 12:11:40|||||||||13
1635250320000|2021-10-26 12:12:00|3950||3950||3950||3950||0
1635250340000|2021-10-26 12:12:20||3925||3925||3925||3925|0
1635250360000|2021-10-26 12:12:40||3928||3928||3928||3928|0
1635250370000|2021-10-26 12:12:50|||||||||10
1635250450000|2021-10-26 12:14:10|||||||||2
1635250470000|2021-10-26 12:14:30||3930||3930||3930||3930|5
1635250490000|2021-10-26 12:14:50|||||||||231
1635250540000|2021-10-26 12:15:40|||||||||1
1635250640000|2021-10-26 12:17:20|3943|3931|3943|3930|3943|3931|3943|3930|100
1635250650000|2021-10-26 12:17:30||3933||3933||3933||3933|0
1635250700000|2021-10-26 12:18:20||3930||3930||3930||3930|30
1635250730000|2021-10-26 12:18:50|||||||||72
1635250760000|2021-10-26 12:19:20||3940||3940||3940||3940|635
1635250770000|2021-10-26 12:19:30|3940|3930|3943|3928|3943|3930|3940|3928|1436
1635250800000|2021-10-26 12:20:00||3938||3928||3938||3928|250
1635250870000|2021-10-26 12:21:10|||||||||25
1635250930000|2021-10-26 12:22:10|3929||3943||3943||3929||350
1635250970000|2021-10-26 12:22:50|3940||3940||3940||3940||55
1635251030000|2021-10-26 12:23:50|3943|3929|3943|3929|3943|3929|3943|3929|150
1635251050000|2021-10-26 12:24:10|3940|3928|3943|3925|3943|3928|3940|3925|1199
1635251130000|2021-10-26 12:25:30|3940||3940||3940||3940||100
1635251160000|2021-10-26 12:26:00|||||||||2
1635251170000|2021-10-26 12:26:10|||||||||3
1635251330000|2021-10-26 12:28:50||3933||3933||3933||3933|25
1635251400000|2021-10-26 12:30:00|||||||||10
1635251410000|2021-10-26 12:30:10||3935||3935||3935||3935|0
1635251430000|2021-10-26 12:30:30||3934||3936||3936||3934|0
1635251460000|2021-10-26 12:31:00||3937||3937||3937||3937|57
1635251480000|2021-10-26 12:31:20||3938||3934||3938||3934|200
1635251490000|2021-10-26 12:31:30|||||||||57
1635251500000|2021-10-26 12:31:40||3935||3935||3935||3935|0
1635251510000|2021-10-26 12:31:50|3939|3934|3940|3930|3940|3934|3939|3930|870
1635251520000|2021-10-26 12:32:00|3938|3925|3940|3925|3940|3925|3938|3925|242
1635251580000|2021-10-26 12:33:00|||||||||80
1635251720000|2021-10-26 12:35:20|||||||||3
1635251820000|2021-10-26 12:37:00||3932||3932||3932||3932|300
1635251860000|2021-10-26 12:37:40|3943|3934|3950|3932|3950|3939|3943|3932|1402
1635251890000|2021-10-26 12:38:10|3944||3943||3944||3943||0
1635251900000|2021-10-26 12:38:20|3941||3941||3941||3941||0
1635251910000|2021-10-26 12:38:30|3950||3950||3950||3950||0
1635252080000|2021-10-26 12:41:20|||||||||25
1635252100000|2021-10-26 12:41:40||3940||3940||3940||3940|0
1635252120000|2021-10-26 12:42:00|||||||||177
1635252200000|2021-10-26 12:43:20|3946||3944||3946||3944||23
1635252210000|2021-10-26 12:43:30|3942||3942||3942||3942||0
1635252220000|2021-10-26 12:43:40|3941||3950||3950||3941||0
1635252260000|2021-10-26 12:44:20|||||||||5
1635252270000|2021-10-26 12:44:30|3943|3932|3950|3932|3950|3932|3942|3932|639
1635252280000|2021-10-26 12:44:40|3952||3952||3952||3952||0
1635252300000|2021-10-26 12:45:00|||||||||15
1635252310000|2021-10-26 12:45:10|3940||3940||3940||3940||5
1635252320000|2021-10-26 12:45:20|||||||||60
1635252370000|2021-10-26 12:46:10|||||||||5
1635252460000|2021-10-26 12:47:40|||||||||2
1635252470000|2021-10-26 12:47:50|||||||||10
1635252500000|2021-10-26 12:48:20|||||||||1
1635252570000|2021-10-26 12:49:30|3939|3933|3939|3933|3939|3933|3939|3933|5
1635252580000|2021-10-26 12:49:40|||||||||20
1635252610000|2021-10-26 12:50:10|||||||||10
1635252750000|2021-10-26 12:52:30|||||||||10
1635252770000|2021-10-26 12:52:50|||||||||75
1635252800000|2021-10-26 12:53:20||3935||3935||3935||3935|80
1635252820000|2021-10-26 12:53:40|||||||||9
1635252880000|2021-10-26 12:54:40|||||||||126
1635252930000|2021-10-26 12:55:30|||||||||2
1635252940000|2021-10-26 12:55:40|3940|3937|3952|3937|3952|3937|3939|3937|615
1635252960000|2021-10-26 12:56:00||3939||3939||3939||3939|50
1635252990000|2021-10-26 12:56:30|||||||||4
1635253020000|2021-10-26 12:57:00||3942||3943||3943||3942|5
1635253030000|2021-10-26 12:57:10||3947||3947||3947||3947|100
1635253040000|2021-10-26 12:57:20||3948||3951||3951||3948|150
1635253050000|2021-10-26 12:57:30|3967|3952|3967|3952|3967|3952|3967|3952|140
1635253080000|2021-10-26 12:58:00|3965|3953|3958|3952|3965|3955|3958|3952|395
1635253090000|2021-10-26 12:58:10|||||||||4
1635253120000|2021-10-26 12:58:40|||||||||1
1635253140000|2021-10-26 12:59:00||3951||3951||3951||3951|96
1635253150000|2021-10-26 12:59:10|||||||||1
1635253190000|2021-10-26 12:59:50|||||||||20
1635253230000|2021-10-26 13:00:30||3956||3956||3956||3956|10
1635253250000|2021-10-26 13:00:50|3967|3955|3967|3955|3967|3955|3967|3955|60
1635253270000|2021-10-26 13:01:10||3956||3956||3956||3956|23
1635253280000|2021-10-26 13:01:20|3964|3955|3955|3950|3964|3955|3955|3950|2696
1635253290000|2021-10-26 13:01:30||3945||3945||3945||3945|419
1635253300000|2021-10-26 13:01:40|3953|3946|3955|3946|3955|3946|3953|3946|130
1635253310000|2021-10-26 13:01:50|||||||||3
1635253320000|2021-10-26 13:02:00|3949||3949||3949||3949||3
1635253330000|2021-10-26 13:02:10|||||||||2
1635253340000|2021-10-26 13:02:20|||||||||6
1635253350000|2021-10-26 13:02:30|||||||||31
1635253370000|2021-10-26 13:02:50|||||||||46
1635253420000|2021-10-26 13:03:40|||||||||2
1635253430000|2021-10-26 13:03:50|||||||||35
1635253460000|2021-10-26 13:04:20|||||||||2
1635253500000|2021-10-26 13:05:00|||||||||9
1635253530000|2021-10-26 13:05:30|3955|3951|3955|3951|3955|3951|3955|3951|141
1635253570000|2021-10-26 13:06:10||3952||3952||3952||3952|59
1635253580000|2021-10-26 13:06:20||3954||3954||3954||3954|926
1635253600000|2021-10-26 13:06:40|3964|3953|3954|3953|3964|3953|3954|3953|227
1635253610000|2021-10-26 13:06:50|3967|3952|3953|3952|3967|3952|3953|3952|146
1635253620000|2021-10-26 13:07:00||3951||3951||3951||3951|45
1635253680000|2021-10-26 13:08:00|3951|3950|3953|3946|3953|3950|3951|3946|4125
1635253690000|2021-10-26 13:08:10|||||||||102
1635253700000|2021-10-26 13:08:20||3948||3948||3948||3948|12
1635253740000|2021-10-26 13:09:00||3950||3950||3950||3950|5
1635253760000|2021-10-26 13:09:20|||||||||1
1635253820000|2021-10-26 13:10:20|||||||||200
1635253850000|2021-10-26 13:10:50|||||||||3
1635253860000|2021-10-26 13:11:00|3951||3953||3953||3951||183
1635253890000|2021-10-26 13:11:30|||||||||100
1635253970000|2021-10-26 13:12:50|3952|3951|3952|3951|3952|3951|3952|3951|120
1635254000000|2021-10-26 13:13:20|||||||||260
1635254030000|2021-10-26 13:13:50|||||||||21
1635254060000|2021-10-26 13:14:20|3951|3950|3951|3948|3951|3950|3951|3948|473
1635254100000|2021-10-26 13:15:00|||||||||1
1635254110000|2021-10-26 13:15:10||3946||3946||3946||3946|160
1635254120000|2021-10-26 13:15:20|3950||3950||3950||3950||38
1635254150000|2021-10-26 13:15:50|||||||||50
1635254160000|2021-10-26 13:16:00|||||||||11
1635254200000|2021-10-26 13:16:40|||||||||11
1635254230000|2021-10-26 13:17:10|||||||||11
1635254240000|2021-10-26 13:17:20|3952|3945|3952|3949|3952|3949|3952|3945|582
1635254250000|2021-10-26 13:17:30|||||||||50
1635254270000|2021-10-26 13:17:50|||||||||35
1635254280000|2021-10-26 13:18:00||3950||3949||3951||3949|334
1635254300000|2021-10-26 13:18:20|||||||||25
1635254340000|2021-10-26 13:19:00|||||||||2
1635254350000|2021-10-26 13:19:10||3947||3951||3951||3945|304
1635254360000|2021-10-26 13:19:20|||||||||900
1635254380000|2021-10-26 13:19:40||3950||3945||3950||3945|543
1635254450000|2021-10-26 13:20:50|||||||||100
1635254460000|2021-10-26 13:21:00|||||||||50
1635254480000|2021-10-26 13:21:20|3953|3949|3953|3951|3953|3951|3953|3949|125
1635254490000|2021-10-26 13:21:30|||||||||767
1635254500000|2021-10-26 13:21:40|3952||3952||3952||3952||100
1635254550000|2021-10-26 13:22:30|3953||3953||3953||3953||503
1635254570000|2021-10-26 13:22:50|||||||||307
1635254600000|2021-10-26 13:23:20|||||||||5
1635254610000|2021-10-26 13:23:30||3952||3952||3952||3952|0
1635254630000|2021-10-26 13:23:50|||||||||902
1635254640000|2021-10-26 13:24:00|||||||||39
1635254680000|2021-10-26 13:24:40|3950|3951|3950|3945|3950|3951|3950|3945|949
1635254700000|2021-10-26 13:25:00|3967|3946|3969|3945|3969|3962|3967|3945|2090
1635254710000|2021-10-26 13:25:10||3955||3945||3955||3945|220
1635254720000|2021-10-26 13:25:20|||||||||125
1635254730000|2021-10-26 13:25:30|3957|3952|3957|3952|3957|3952|3957|3952|375
1635254740000|2021-10-26 13:25:40|3966|3953|3965|3953|3969|3953|3965|3953|525
1635254760000|2021-10-26 13:26:00||3954||3954||3954||3954|100
1635254770000|2021-10-26 13:26:10|3960||3960||3960||3960||100
1635254780000|2021-10-26 13:26:20|3965|3960|3965|3960|3965|3960|3965|3960|100
1635254790000|2021-10-26 13:26:30|3958|3954|3965|3954|3965|3954|3958|3954|1001
1635254800000|2021-10-26 13:26:40|3956|3960|3965|3950|3965|3960|3956|3950|1102
1635254810000|2021-10-26 13:26:50||3952||3952||3952||3952|400
1635254820000|2021-10-26 13:27:00||3956||3956||3956||3956|0
1635254830000|2021-10-26 13:27:10|3956|3950|3965|3950|3965|3952|3956|3950|1677
1635254840000|2021-10-26 13:27:20||3952||3952||3952||3952|35
1635254870000|2021-10-26 13:27:50|3963|3955|3965|3955|3965|3955|3963|3955|65
1635254880000|2021-10-26 13:28:00||3950||3950||3950||3950|27
1635254900000|2021-10-26 13:28:20|||||||||8
1635254930000|2021-10-26 13:28:50|||||||||15
1635254940000|2021-10-26 13:29:00|||||||||15
1635254960000|2021-10-26 13:29:20|||||||||31
1635254970000|2021-10-26 13:29:30|||||||||185
1635254980000|2021-10-26 13:29:40|||||||||15
1635254990000|2021-10-26 13:29:50|||||||||12
1635255000000|2021-10-26 13:30:00|3960|3954|3975|3956|3975|3968|3960|3950|13702
1635255010000|2021-10-26 13:30:10||3960||3960||3960||3960|0
1635255020000|2021-10-26 13:30:20|3967|3963|3975|3960|3975|3964|3967|3960|326
1635255030000|2021-10-26 13:30:30|3974||3974||3974||3974||0
1635255040000|2021-10-26 13:30:40|3973|3964|3973|3964|3973|3964|3973|3964|0
1635255050000|2021-10-26 13:30:50|3972|3961|3971|3960|3972|3961|3971|3960|326
1635255060000|2021-10-26 13:31:00|3970|3956|3970|3956|3971|3956|3970|3956|200
1635255070000|2021-10-26 13:31:10|3969|3953|3957|3950|3969|3953|3957|3950|2151
1635255080000|2021-10-26 13:31:20|3960|3949|3959|3945|3960|3949|3953|3945|5912
1635255100000|2021-10-26 13:31:40|3958|3950|3960|3950|3960|3955|3956|3950|800
1635255120000|2021-10-26 13:32:00|3961||3961||3961||3961||619
1635255130000|2021-10-26 13:32:10||3957||3955||3957||3955|0
1635255140000|2021-10-26 13:32:20||3956||3956||3956||3956|0
1635255150000|2021-10-26 13:32:30|3959|3953|3960|3953|3961|3953|3959|3953|691
1635255160000|2021-10-26 13:32:40|3961|3958|3961|3958|3961|3958|3961|3958|600
1635255170000|2021-10-26 13:32:50|3963|3959|3963|3959|3963|3959|3963|3959|1000
1635255180000|2021-10-26 13:33:00|3962|3958|3955|3947|3963|3960|3955|3947|5096
1635255190000|2021-10-26 13:33:10|3958|3946|3954|3945|3958|3946|3953|3945|3301
1635255220000|2021-10-26 13:33:40|3950|3948|3951|3945|3954|3949|3950|3945|3931
1635255230000|2021-10-26 13:33:50|3950|3944|3949|3943|3950|3946|3948|3941|1674
1635255240000|2021-10-26 13:34:00|3945|3941|3946|3940|3950|3941|3943|3935|8050
1635255250000|2021-10-26 13:34:10|3945|3937|3942|3938|3945|3938|3942|3937|600
1635255260000|2021-10-26 13:34:20|3937|3935|3937|3934|3937|3935|3937|3934|609
1635255270000|2021-10-26 13:34:30|3936|3933|3936|3930|3936|3935|3936|3930|1292
1635255280000|2021-10-26 13:34:40|3935||3932||3935||3931||1307
1635255290000|2021-10-26 13:34:50|3933|3931|3937|3932|3937|3932|3933|3931|1400
1635255300000|2021-10-26 13:35:00|3936||3936||3936||3936||358
1635255310000|2021-10-26 13:35:10|3938|3934|3938|3933|3938|3934|3938|3933|150
1635255320000|2021-10-26 13:35:20||3932||3935||3935||3932|0
1635255330000|2021-10-26 13:35:30|3937|3933|3937|3935|3937|3935|3937|3933|1112
1635255340000|2021-10-26 13:35:40|3938|3933|3938|3933|3938|3933|3938|3933|0
1635255350000|2021-10-26 13:35:50|3939|3935|3939|3933|3940|3937|3937|3933|1800
1635255360000|2021-10-26 13:36:00|||||||||200
1635255370000|2021-10-26 13:36:10|||||||||900
1635255380000|2021-10-26 13:36:20|3940|3936|3944|3940|3944|3940|3940|3936|3810
1635255410000|2021-10-26 13:36:50|||||||||100
1635255420000|2021-10-26 13:37:00|3943|3942|3944|3941|3944|3942|3943|3941|338
1635255430000|2021-10-26 13:37:10|3942|3939|3944|3939|3944|3941|3942|3939|465
1635255440000|2021-10-26 13:37:20||3940||3939||3940||3939|0
1635255450000|2021-10-26 13:37:30|3941|3940|3941|3937|3941|3940|3941|3937|378
1635255460000|2021-10-26 13:37:40|3944|3940|3944|3940|3944|3940|3944|3940|0
1635255470000|2021-10-26 13:37:50|3943|3941|3944|3940|3944|3941|3942|3939|2212
1635255480000|2021-10-26 13:38:00|3942|3939|3947|3939|3949|3944|3942|3939|7374
1635255510000|2021-10-26 13:38:30|3945|3940|3942|3937|3945|3940|3942|3937|1174
1635255520000|2021-10-26 13:38:40|3941||3941||3941||3941||0
1635255530000|2021-10-26 13:38:50|3940|3936|3937|3934|3942|3936|3937|3934|1000
1635255540000|2021-10-26 13:39:00||3933||3933||3933||3933|200
1635255550000|2021-10-26 13:39:10|3934|3931|3937|3932|3937|3935|3934|3931|1101
1635255590000|2021-10-26 13:39:50|3936|3935|3937|3935|3937|3935|3936|3935|1600
1635255600000|2021-10-26 13:40:00|3939|3936|3940|3937|3940|3937|3939|3936|800
1635255610000|2021-10-26 13:40:10|3941|3938|3944|3940|3945|3941|3941|3937|10529
1635255620000|2021-10-26 13:40:20|||||||||1700
1635255630000|2021-10-26 13:40:30|3943||3943||3943||3943||1300
1635255650000|2021-10-26 13:40:50|3945|3942|3947|3944|3947|3944|3945|3942|946
1635255660000|2021-10-26 13:41:00|||||||||1082
1635255670000|2021-10-26 13:41:10|3946|3943|3947|3946|3947|3946|3944|3942|1979
1635255680000|2021-10-26 13:41:20|3948||3948||3948||3948||753
1635255690000|2021-10-26 13:41:30|3947|3945|3952|3945|3953|3949|3947|3945|12945
1635255700000|2021-10-26 13:41:40|3951|3946|3952|3946|3952|3946|3951|3946|1827
1635255710000|2021-10-26 13:41:50|3951|3945|3952|3945|3952|3945|3949|3945|631
1635255720000|2021-10-26 13:42:00|3951|3946|3951|3946|3952|3949|3951|3945|1600
1635255730000|2021-10-26 13:42:10|3950|3945|3950|3943|3951|3945|3950|3943|1500
1635255750000|2021-10-26 13:42:30|3947|3945|3949|3944|3949|3945|3947|3944|500
1635255790000|2021-10-26 13:43:10|3950|3947|3952|3947|3952|3948|3950|3946|1000
1635255800000|2021-10-26 13:43:20|3953|3950|3956|3952|3956|3954|3953|3949|1900
1635255810000|2021-10-26 13:43:30|3955|3951|3952|3949|3955|3951|3952|3949|700
1635255820000|2021-10-26 13:43:40|3953||3953||3953||3952||377
1635255830000|2021-10-26 13:43:50||3950||3950||3950||3950|0
1635255840000|2021-10-26 13:44:00|3952|3949|3950|3946|3952|3949|3950|3946|1700
1635255850000|2021-10-26 13:44:10|3949|3945|3949|3944|3949|3945|3948|3942|2653
1635255860000|2021-10-26 13:44:20|3947|3942|3949|3942|3949|3942|3947|3942|2900
1635255870000|2021-10-26 13:44:30|3945|3940|3949|3941|3949|3942|3945|3940|1950
1635255880000|2021-10-26 13:44:40|3945|3940|3945|3940|3945|3940|3945|3940|0
1635255910000|2021-10-26 13:45:10|3944|3942|3945|3942|3945|3942|3944|3942|300
1635255920000|2021-10-26 13:45:20|3947|3943|3952|3944|3952|3948|3947|3942|11136
1635255930000|2021-10-26 13:45:30||3945||3945||3945||3945|100
1635255940000|2021-10-26 13:45:40|3951|3946|3952|3947|3953|3947|3951|3946|3310
1635255950000|2021-10-26 13:45:50|3950|3945|3950|3945|3952|3947|3949|3945|1803
1635255960000|2021-10-26 13:46:00|3947|3942|3951|3943|3952|3947|3947|3942|3765
1635255980000|2021-10-26 13:46:20|3952|3947|3954|3952|3954|3952|3952|3947|1749
1635255990000|2021-10-26 13:46:30|3952|3950|3953|3948|3953|3950|3952|3948|1048
1635256000000|2021-10-26 13:46:40|3955|3952|3957|3950|3957|3952|3955|3948|2200
1635256010000|2021-10-26 13:46:50||3951||3951||3951||3951|0
1635256020000|2021-10-26 13:47:00|3959|3954|3959|3956|3959|3956|3959|3954|200
1635256030000|2021-10-26 13:47:10|3960|3958|3965|3964|3965|3964|3960|3958|8867
1635256040000|2021-10-26 13:47:20|3968|3962|3966|3960|3968|3962|3964|3960|4550
1635256050000|2021-10-26 13:47:30|3967|3961|3967|3961|3967|3961|3967|3961|360
1635256060000|2021-10-26 13:47:40|3965|3964|3964|3960|3965|3964|3964|3960|2100
1635256070000|2021-10-26 13:47:50|3962|3958|3962|3954|3962|3958|3961|3954|1200
1635256080000|2021-10-26 13:48:00|3959|3955|3960|3957|3960|3958|3959|3955|200
1635256090000|2021-10-26 13:48:10|3965|3958|3965|3960|3965|3960|3965|3958|1145
1635256100000|2021-10-26 13:48:20|3963|3958|3962|3957|3964|3958|3962|3957|700
1635256110000|2021-10-26 13:48:30|3959|3955|3961|3953|3961|3955|3958|3951|4715
1635256120000|2021-10-26 13:48:40|3960|3956|3960|3956|3960|3956|3960|3956|0
1635256130000|2021-10-26 13:48:50|3961|3958|3961|3958|3961|3958|3960|3958|1423
1635256150000|2021-10-26 13:49:10|3965|3960|3969|3965|3970|3967|3964|3960|3602
1635256160000|2021-10-26 13:49:20|3967|3963|3969|3963|3969|3963|3967|3963|1200
1635256170000|2021-10-26 13:49:30|3968|3962|3964|3958|3968|3962|3964|3958|2962
1635256190000|2021-10-26 13:49:50|3965|3960|3965|3961|3965|3961|3965|3960|390
1635256200000|2021-10-26 13:50:00|||||||||250
1635256210000|2021-10-26 13:50:10|3966|3962|3967|3961|3967|3963|3966|3961|400
1635256220000|2021-10-26 13:50:20|3966|3963|3966|3963|3966|3963|3966|3963|605
1635256230000|2021-10-26 13:50:30|3964|3962|3962|3956|3965|3962|3962|3956|700
1635256270000|2021-10-26 13:51:10|3960||3960||3960||3960||0
1635256300000|2021-10-26 13:51:40|3961|3957|3963|3957|3963|3960|3961|3957|400
1635256320000|2021-10-26 13:52:00|3964|3961|3964|3962|3964|3962|3964|3961|0
1635256340000|2021-10-26 13:52:20|3963|3961|3962|3956|3964|3962|3962|3956|1280
1635256350000|2021-10-26 13:52:30|3961|3955|3960|3953|3961|3955|3959|3953|1888
1635256360000|2021-10-26 13:52:40|3961|3956|3961|3956|3961|3956|3961|3956|100
1635256400000|2021-10-26 13:53:20|3960|3953|3961|3956|3961|3956|3958|3953|2383
1635256410000|2021-10-26 13:53:30|3960||3961||3961||3960||0
1635256420000|2021-10-26 13:53:40|3959|3955|3960|3955|3960|3956|3959|3955|1152
1635256430000|2021-10-26 13:53:50|3958|3957|3961|3958|3961|3958|3958|3957|1638
1635256440000|2021-10-26 13:54:00|3962|3959|3961|3960|3962|3960|3961|3959|1058
1635256460000|2021-10-26 13:54:20||3959||3959||3960||3959|1302
1635256470000|2021-10-26 13:54:30|3960|3956|3960|3956|3960|3956|3960|3956|0
1635256490000|2021-10-26 13:54:50|3959|3957|3959|3956|3960|3957|3959|3956|820
1635256500000|2021-10-26 13:55:00|3961|3959|3964|3961|3965|3964|3961|3959|6900
1635256510000|2021-10-26 13:55:10|3962|3960|3963|3958|3964|3961|3961|3958|960
1635256550000|2021-10-26 13:55:50|3962|3960|3964|3960|3964|3962|3962|3960|762
1635256560000|2021-10-26 13:56:00|3962|3959|3959|3956|3962|3959|3959|3956|1533
1635256570000|2021-10-26 13:56:10|3958|3955|3957|3953|3958|3955|3957|3953|206
1635256580000|2021-10-26 13:56:20|||||||||900
1635256590000|2021-10-26 13:56:30|3956|3955|3954|3950|3956|3955|3954|3950|1345
1635256600000|2021-10-26 13:56:40|3952||3953||3953||3952||3396
1635256620000|2021-10-26 13:57:00|||||||||500
1635256630000|2021-10-26 13:57:10|3954|3951|3954|3951|3954|3951|3954|3951|0
1635256640000|2021-10-26 13:57:20||3950||3950||3950||3950|100
1635256650000|2021-10-26 13:57:30|3953|3952|3954|3951|3954|3952|3953|3951|400
1635256660000|2021-10-26 13:57:40|3952|3950|3953|3950|3953|3950|3952|3950|1100
1635256680000|2021-10-26 13:58:00|3954|3951|3955|3953|3955|3954|3954|3951|2802
1635256690000|2021-10-26 13:58:10|3952|3951|3946|3943|3952|3951|3943|3942|4876
1635256700000|2021-10-26 13:58:20|3948|3942|3947|3941|3948|3942|3947|3941|1000
1635256710000|2021-10-26 13:58:30|3948|3942|3948|3942|3948|3942|3948|3942|292
1635256730000|2021-10-26 13:58:50|3945|3943|3945|3940|3945|3943|3945|3940|900
1635256740000|2021-10-26 13:59:00|3944|3939|3938|3929|3944|3940|3931|3929|3748
1635256750000|2021-10-26 13:59:10|3934|3932|3934|3929|3934|3932|3934|3929|600
1635256760000|2021-10-26 13:59:20|3933|3928|3923|3919|3933|3929|3923|3919|4568
1635256770000|2021-10-26 13:59:30|3924|3918|3939|3933|3941|3933|3921|3915|7651
1635256780000|2021-10-26 13:59:40|3936|3929|3942|3937|3942|3937|3936|3929|200
1635256790000|2021-10-26 13:59:50|3944|3931|3944|3939|3944|3939|3944|3931|400
1635256800000|2021-10-26 14:00:00|3941|3940|3944|3940|3944|3940|3941|3940|320
1635256810000|2021-10-26 14:00:10|3942|3939|3942|3936|3942|3939|3941|3936|1318
1635256820000|2021-10-26 14:00:20|3940|3935|3938|3935|3940|3936|3938|3935|7720
1635256840000|2021-10-26 14:00:40|3937|3936|3939|3936|3939|3936|3937|3936|179
1635256850000|2021-10-26 14:00:50|3942|3938|3942|3938|3942|3938|3942|3938|400
1635256870000|2021-10-26 14:01:10||3939||3939||3939||3939|1833
1635256890000|2021-10-26 14:01:30|3944|3941|3944|3941|3944|3941|3944|3941|400
1635256910000|2021-10-26 14:01:50|3945|3942|3945|3942|3945|3942|3945|3942|100
1635256920000|2021-10-26 14:02:00|||||||||400
1635256930000|2021-10-26 14:02:10|3943||3945||3945||3943||2522
1635256950000|2021-10-26 14:02:30|3946|3943|3945|3943|3946|3943|3945|3943|1612
1635256960000|2021-10-26 14:02:40|||||||||438
1635256970000|2021-10-26 14:02:50||3944||3944||3944||3944|200
1635256980000|2021-10-26 14:03:00|3947||3947||3947||3947||400
1635256990000|2021-10-26 14:03:10|3948|3945|3948|3945|3948|3945|3948|3945|0
1635257000000|2021-10-26 14:03:20|3949|3948|3953|3950|3954|3950|3949|3948|4180
1635257040000|2021-10-26 14:04:00|3952|3949|3951|3946|3952|3949|3951|3946|2709
1635257070000|2021-10-26 14:04:30|3947|3945|3948|3944|3948|3945|3947|3944|1100
1635257080000|2021-10-26 14:04:40|3947||3948||3948||3947||500
1635257090000|2021-10-26 14:04:50|3946||3946||3946||3946||0
1635257100000|2021-10-26 14:05:00||3945||3945||3945||3945|0
1635257110000|2021-10-26 14:05:10|3947|3944|3947|3944|3947|3944|3946|3944|815
1635257120000|2021-10-26 14:05:20|3948|3945|3948|3946|3948|3946|3947|3945|856
1635257130000|2021-10-26 14:05:30|3949|3947|3954|3950|3955|3953|3949|3947|5661
1635257170000|2021-10-26 14:06:10|3953|3952|3952|3950|3953|3952|3952|3950|2160
1635257180000|2021-10-26 14:06:20||3949||3949||3949||3949|1100
1635257190000|2021-10-26 14:06:30|3950||3950||3950||3950||200
1635257200000|2021-10-26 14:06:40|3952|3950|3952|3950|3952|3950|3952|3950|1606
1635257210000|2021-10-26 14:06:50|3955|3951|3955|3952|3955|3952|3955|3951|300
1635257220000|2021-10-26 14:07:00|3954|3951|3955|3950|3955|3951|3953|3950|1100
1635257230000|2021-10-26 14:07:10|||||||||4900
1635257240000|2021-10-26 14:07:20|3953|3948|3953|3947|3953|3950|3947|3945|3604
1635257270000|2021-10-26 14:07:50|3950|3948|3953|3949|3953|3949|3950|3948|300
1635257300000|2021-10-26 14:08:20|3952|3950|3952|3950|3952|3950|3952|3950|400
1635257330000|2021-10-26 14:08:50|||||||||100
1635257360000|2021-10-26 14:09:20|3951|3949|3950|3948|3951|3949|3950|3947|5180
1635257380000|2021-10-26 14:09:40|3952|3949|3952|3949|3952|3949|3952|3949|300
1635257390000|2021-10-26 14:09:50|3951||3951||3951||3951||0
1635257400000|2021-10-26 14:10:00|3952|3950|3952|3950|3952|3950|3952|3950|253
1635257410000|2021-10-26 14:10:10|3953|3951|3953|3952|3953|3952|3953|3951|7150
1635257420000|2021-10-26 14:10:20||3950||3950||3950||3950|1482
1635257430000|2021-10-26 14:10:30|||||||||168
1635257440000|2021-10-26 14:10:40|||||||||459
1635257450000|2021-10-26 14:10:50|||||||||1000
1635257460000|2021-10-26 14:11:00|3952|3949|3953|3950|3953|3950|3950|3948|13965
1635257470000|2021-10-26 14:11:10||3951||3951||3951||3951|0
1635257480000|2021-10-26 14:11:20|3954|3952|3955|3953|3955|3954|3954|3952|2900
1635257490000|2021-10-26 14:11:30|3957|3955|3957|3954|3957|3955|3957|3954|0
1635257500000|2021-10-26 14:11:40|3959|3955|3959|3955|3959|3955|3959|3955|1300
1635257510000|2021-10-26 14:11:50||3957||3957||3957||3957|0
1635257530000|2021-10-26 14:12:10|3960|3958|3960|3958|3960|3958|3960|3958|0
1635257540000|2021-10-26 14:12:20|3962|3959|3962|3960|3962|3960|3962|3959|1251
1635257550000|2021-10-26 14:12:30|||||||||1300
1635257560000|2021-10-26 14:12:40||3961||3961||3961||3961|2600
1635257580000|2021-10-26 14:13:00||3960||3960||3960||3960|200
1635257610000|2021-10-26 14:13:30|3961|3959|3960|3956|3961|3959|3960|3956|1989
1635257620000|2021-10-26 14:13:40|3962|3957|3962|3959|3962|3959|3962|3957|200
1635257630000|2021-10-26 14:13:50|||||||||100
1635257640000|2021-10-26 14:14:00||3960||3960||3960||3960|1500
1635257650000|2021-10-26 14:14:10|3964|3961|3964|3962|3964|3962|3964|3961|1100
1635257660000|2021-10-26 14:14:20|3963|3961|3960|3959|3963|3961|3960|3958|1745
1635257670000|2021-10-26 14:14:30|||||||||741
1635257680000|2021-10-26 14:14:40|3963|3960|3963|3960|3963|3960|3963|3960|980
1635257690000|2021-10-26 14:14:50|||||||||100
1635257700000|2021-10-26 14:15:00|3962|3959|3960|3953|3962|3960|3959|3953|2709
1635257720000|2021-10-26 14:15:20||3956||3956||3956||3956|114
1635257740000|2021-10-26 14:15:40||3957||3957||3957||3957|0
1635257770000|2021-10-26 14:16:10|3958|3956|3957|3952|3958|3956|3957|3952|2084
1635257780000|2021-10-26 14:16:20|3954|3951|3956|3952|3956|3952|3953|3951|455
1635257790000|2021-10-26 14:16:30|3958|3954|3958|3954|3958|3954|3958|3954|100
1635257800000|2021-10-26 14:16:40||3956||3955||3957||3955|4618
1635257820000|2021-10-26 14:17:00|3960|3958|3960|3958|3960|3958|3960|3958|2081
1635257840000|2021-10-26 14:17:20|3958|3957|3959|3955|3959|3957|3958|3955|300
1635257870000|2021-10-26 14:17:50|3960|3958|3960|3958|3960|3958|3960|3958|1922
1635257880000|2021-10-26 14:18:00|3959|3957|3959|3955|3959|3957|3959|3955|200
1635257910000|2021-10-26 14:18:30|3958|3954|3956|3951|3958|3954|3954|3951|6347
1635257920000|2021-10-26 14:18:40|3954||3955||3955||3954||200
1635257940000|2021-10-26 14:19:00|3954||3954||3954||3954||380
1635257950000|2021-10-26 14:19:10|3953|3952|3955|3952|3955|3953|3953|3952|3400
1635257960000|2021-10-26 14:19:20|||||||||200
1635257970000|2021-10-26 14:19:30|3954|3951|3952|3951|3954|3951|3952|3951|500
1635257980000|2021-10-26 14:19:40|||||||||987
1635258000000|2021-10-26 14:20:00|||||||||1900
1635258010000|2021-10-26 14:20:10|3951|3950|3950|3947|3951|3950|3950|3947|2362
1635258020000|2021-10-26 14:20:20|3948|3946|3948|3946|3948|3947|3947|3946|4636
1635258030000|2021-10-26 14:20:30|3947|3947|3950|3946|3950|3947|3947|3946|1371
1635258050000|2021-10-26 14:20:50|3949|3947|3949|3947|3949|3947|3949|3947|0
1635258070000|2021-10-26 14:21:10|3948|3946|3947|3946|3948|3946|3947|3946|1200
1635258080000|2021-10-26 14:21:20|3948||3947||3948||3947||1101
1635258090000|2021-10-26 14:21:30|3948||3948||3948||3948||200
1635258100000|2021-10-26 14:21:40|3947||3947||3947||3947||1279
1635258110000|2021-10-26 14:21:50|||||||||500
1635258120000|2021-10-26 14:22:00|3948|3945|3948|3946|3948|3946|3947|3945|400
1635258130000|2021-10-26 14:22:10|3946|3945|3946|3945|3946|3945|3946|3945|0
1635258140000|2021-10-26 14:22:20|3945|3944|3945|3941|3945|3944|3943|3941|2944
1635258170000|2021-10-26 14:22:50|3946|3944|3946|3944|3946|3944|3946|3944|1314
1635258180000|2021-10-26 14:23:00|3947|3945|3949|3945|3949|3946|3947|3945|1289
1635258200000|2021-10-26 14:23:20|3950|3946|3950|3948|3950|3948|3950|3946|436
1635258210000|2021-10-26 14:23:30|3951|3949|3950|3949|3951|3950|3950|3949|2181
1635258220000|2021-10-26 14:23:40|||||||||400
1635258240000|2021-10-26 14:24:00|3951||3951||3951||3951||400
1635258250000|2021-10-26 14:24:10|3950||3951||3951||3950||2180
1635258260000|2021-10-26 14:24:20|3949|3948|3948|3945|3949|3948|3948|3945|100
1635258290000|2021-10-26 14:24:50|3947|3943|3945|3943|3947|3943|3945|3943|390
1635258320000|2021-10-26 14:25:20|3947|3945|3948|3945|3948|3945|3947|3945|0
1635258340000|2021-10-26 14:25:40|||||||||100
1635258350000|2021-10-26 14:25:50|3946|3944|3946|3944|3946|3944|3946|3944|300
1635258360000|2021-10-26 14:26:00|||||||||200
1635258390000|2021-10-26 14:26:30|3944|3941|3944|3941|3944|3941|3944|3941|0
1635258420000|2021-10-26 14:27:00|3943||3943||3943||3943||200
1635258430000|2021-10-26 14:27:10|3942||3942||3942||3942||600
1635258460000|2021-10-26 14:27:40|3943|3942|3944|3942|3944|3942|3943|3942|1200
1635258470000|2021-10-26 14:27:50|3945|3943|3950|3946|3950|3946|3945|3943|12874
1635258480000|2021-10-26 14:28:00|3951|3949|3951|3949|3951|3949|3951|3949|920
1635258490000|2021-10-26 14:28:10|3950|3950|3950|3944|3950|3950|3950|3944|300
1635258560000|2021-10-26 14:29:20|3947|3945|3947|3945|3947|3946|3946|3945|1384
1635258570000|2021-10-26 14:29:30|3950|3946|3950|3947|3950|3947|3950|3945|400
1635258580000|2021-10-26 14:29:40|3951|3948|3951|3948|3951|3949|3951|3948|1210
1635258590000|2021-10-26 14:29:50|3952||3952||3952||3952||1500
1635258610000|2021-10-26 14:30:10|3951|3950|3951|3949|3951|3950|3951|3949|721
1635258620000|2021-10-26 14:30:20|3950|3946|3949|3945|3950|3946|3949|3945|0
1635258630000|2021-10-26 14:30:30|3948|3944|3947|3944|3948|3944|3947|3944|101
1635258640000|2021-10-26 14:30:40|3949|3945|3949|3944|3949|3945|3949|3944|0
1635258650000|2021-10-26 14:30:50||3945||3945||3945||3944|300
1635258710000|2021-10-26 14:31:50|3948|3947|3947|3944|3948|3947|3947|3944|1320
1635258730000|2021-10-26 14:32:10||3945||3945||3945||3945|100
1635258740000|2021-10-26 14:32:20|3950|3946|3950|3946|3950|3947|3950|3946|4946
1635258780000|2021-10-26 14:33:00|3949|3948|3952|3948|3952|3948|3949|3948|2854
1635258800000|2021-10-26 14:33:20||3949||3949||3949||3949|100
1635258820000|2021-10-26 14:33:40|||||||||200
1635258840000|2021-10-26 14:34:00|3951||3951||3951||3951||0
1635258860000|2021-10-26 14:34:20|3950|3950|3948|3946|3950|3950|3948|3946|1600
1635258870000|2021-10-26 14:34:30|3947|3945|3946|3942|3948|3945|3943|3942|3593
1635258910000|2021-10-26 14:35:10|3945|3941|3944|3941|3945|3941|3943|3940|1050
1635258920000|2021-10-26 14:35:20||3940||3940||3940||3940|0
1635258930000|2021-10-26 14:35:30|3945|3942|3945|3942|3945|3942|3945|3942|300
1635258940000|2021-10-26 14:35:40|||||||||400
1635258950000|2021-10-26 14:35:50|3944||3944||3944||3944||0
1635258990000|2021-10-26 14:36:30|3945|3943|3945|3943|3945|3943|3945|3943|200
1635259000000|2021-10-26 14:36:40|3947|3944|3948|3945|3948|3945|3947|3944|1801
1635259010000|2021-10-26 14:36:50|3949|3947|3951|3948|3951|3948|3949|3947|100
1635259020000|2021-10-26 14:37:00|||||||||100
1635259050000|2021-10-26 14:37:30|3950||3950||3950||3950||314
1635259060000|2021-10-26 14:37:40|3951|3949|3951|3949|3951|3949|3951|3949|1041
1635259070000|2021-10-26 14:37:50|3950|3950|3951|3948|3951|3950|3950|3948|1921
1635259080000|2021-10-26 14:38:00|3950|3947|3950|3947|3950|3947|3949|3947|600
1635259110000|2021-10-26 14:38:30||3948||3948||3948||3948|100
1635259140000|2021-10-26 14:39:00|||||||||100
1635259170000|2021-10-26 14:39:30|||||||||300
1635259190000|2021-10-26 14:39:50|3949|3947|3947|3945|3949|3947|3947|3945|1500
1635259210000|2021-10-26 14:40:10|3948|3946|3950|3947|3950|3947|3948|3946|400
1635259240000|2021-10-26 14:40:40|3948||3949||3949||3948||125
1635259280000|2021-10-26 14:41:20|||||||||100
1635259290000|2021-10-26 14:41:30||3948||3948||3948||3948|1047
1635259300000|2021-10-26 14:41:40|3948|3946|3948|3946|3948|3946|3948|3946|1957
1635259310000|2021-10-26 14:41:50|3950|3948|3953|3951|3953|3951|3950|3946|6218
1635259320000|2021-10-26 14:42:00|3949|3948|3949|3945|3949|3948|3949|3945|0
1635259340000|2021-10-26 14:42:20|3948||3948||3948||3948||850
1635259350000|2021-10-26 14:42:30||3946||3946||3946||3946|0
1635259390000|2021-10-26 14:43:10|3947|3945|3948|3945|3948|3945|3947|3945|1130
1635259410000|2021-10-26 14:43:30|3949|3947|3951|3949|3951|3949|3949|3947|1700
1635259430000|2021-10-26 14:43:50||3950||3949||3950||3949|100
1635259440000|2021-10-26 14:44:00||3950||3950||3950||3950|750
1635259450000|2021-10-26 14:44:10|3952|3951|3952|3951|3953|3951|3952|3950|100
1635259460000|2021-10-26 14:44:20|||||||||125
1635259470000|2021-10-26 14:44:30|3951|3950|3950|3948|3951|3950|3950|3948|2046
1635259480000|2021-10-26 14:44:40|3951|3949|3950|3948|3951|3949|3950|3948|1479
1635259530000|2021-10-26 14:45:30|3951|3949|3951|3949|3951|3949|3950|3949|27037
1635259550000|2021-10-26 14:45:50||3950||3950||3950||3950|800
1635259570000|2021-10-26 14:46:10|||||||||706
1635259580000|2021-10-26 14:46:20|3952|3951|3952|3950|3952|3951|3952|3950|410
1635259600000|2021-10-26 14:46:40|3951|3951|3952|3951|3952|3951|3951|3951|425
1635259610000|2021-10-26 14:46:50|||||||||150
1635259630000|2021-10-26 14:47:10|||||||||400
1635259670000|2021-10-26 14:47:50|3951|3950|3950|3948|3951|3950|3950|3948|2460
1635259680000|2021-10-26 14:48:00|||||||||100
1635259690000|2021-10-26 14:48:10|3951|3949|3951|3948|3951|3949|3950|3948|600
1635259700000|2021-10-26 14:48:20|3952|3949|3952|3950|3952|3950|3952|3949|961
1635259720000|2021-10-26 14:48:40|||||||||100
1635259760000|2021-10-26 14:49:20|3953|3951|3954|3952|3954|3953|3953|3950|5955
1635259770000|2021-10-26 14:49:30|||||||||100
1635259790000|2021-10-26 14:49:50|3953|3953|3954|3952|3954|3953|3953|3952|3425
1635259810000|2021-10-26 14:50:10||3953||3953||3953||3953|0
1635259820000|2021-10-26 14:50:20||3952||3952||3952||3952|332
1635259840000|2021-10-26 14:50:40|||||||||200
1635259850000|2021-10-26 14:50:50|||||||||1951
1635259860000|2021-10-26 14:51:00|3953||3954||3954||3953||100
1635259870000|2021-10-26 14:51:10|3955|3953|3955|3953|3955|3953|3955|3952|2555
1635259880000|2021-10-26 14:51:20||3954||3953||3954||3953|721
1635259890000|2021-10-26 14:51:30|3956|3954|3956|3954|3956|3955|3956|3954|1278
1635259900000|2021-10-26 14:51:40|3957|3955|3956|3955|3957|3955|3956|3955|5250
1635259910000|2021-10-26 14:51:50|3957||3957||3957||3957||0
1635259920000|2021-10-26 14:52:00||3956||3956||3956||3956|128
1635259930000|2021-10-26 14:52:10|3958|3955|3958|3956|3958|3956|3958|3955|0
1635259960000|2021-10-26 14:52:40|3959|3957|3959|3958|3959|3958|3958|3957|1090
1635259970000|2021-10-26 14:52:50|||||||||200
1635259980000|2021-10-26 14:53:00|3958|3957|3958|3957|3958|3957|3958|3957|100
1635259990000|2021-10-26 14:53:10|3957|3956|3957|3956|3957|3956|3957|3956|375
1635260000000|2021-10-26 14:53:20|3956|3955|3955|3952|3956|3955|3955|3952|528
1635260030000|2021-10-26 14:53:50|3957|3955|3957|3955|3957|3955|3957|3955|700
1635260040000|2021-10-26 14:54:00|3956|3954|3955|3954|3956|3954|3955|3954|400
1635260060000|2021-10-26 14:54:20|3956|3955|3956|3954|3956|3955|3956|3954|591
1635260070000|2021-10-26 14:54:30|3955|3953|3954|3953|3955|3953|3954|3953|3694
1635260100000|2021-10-26 14:55:00|3955|3952|3955|3953|3955|3954|3955|3952|400
1635260120000|2021-10-26 14:55:20|3954||3955||3955||3954||0
1635260130000|2021-10-26 14:55:30|3954||3954||3954||3954||350
1635260140000|2021-10-26 14:55:40|3955|3954|3956|3955|3956|3955|3955|3954|1991
1635260150000|2021-10-26 14:55:50||3954||3954||3954||3954|300
1635260180000|2021-10-26 14:56:20|3955||3955||3955||3955||700
1635260190000|2021-10-26 14:56:30||3953||3952||3953||3952|900
1635260200000|2021-10-26 14:56:40|3953|3951|3953|3951|3953|3951|3953|3951|700
1635260210000|2021-10-26 14:56:50|3952|3952|3953|3950|3953|3952|3952|3950|2333
1635260220000|2021-10-26 14:57:00|3954|3951|3952|3950|3954|3951|3952|3950|400
1635260230000|2021-10-26 14:57:10|3951|3951|3951|3950|3951|3951|3951|3950|1380
1635260240000|2021-10-26 14:57:20|3952|3951|3952|3951|3952|3951|3952|3951|0
1635260250000|2021-10-26 14:57:30|3951|3950|3952|3950|3952|3950|3951|3950|800
1635260260000|2021-10-26 14:57:40|||||||||800
1635260270000|2021-10-26 14:57:50|3954|3951|3954|3951|3954|3951|3954|3951|0
1635260280000|2021-10-26 14:58:00|3955|3953|3955|3951|3955|3953|3955|3951|509
1635260290000|2021-10-26 14:58:10|3953||3953||3953||3953||300
1635260300000|2021-10-26 14:58:20|3952|3950|3952|3950|3952|3951|3952|3950|1780
1635260320000|2021-10-26 14:58:40|3951||3951||3951||3951||2536
1635260350000|2021-10-26 14:59:10|||||||||2625
1635260360000|2021-10-26 14:59:20|||||||||1864
1635260380000|2021-10-26 14:59:40|3950|3948|3950|3948|3950|3948|3950|3948|200
1635260400000|2021-10-26 15:00:00|3951|3949|3951|3949|3951|3949|3951|3949|310
1635260410000|2021-10-26 15:00:10|3950|3948|3950|3948|3950|3948|3950|3948|100
1635260430000|2021-10-26 15:00:30|3953|3949|3953|3949|3953|3950|3953|3949|513
1635260450000|2021-10-26 15:00:50|3952||3952||3952||3952||0
1635260470000|2021-10-26 15:01:10|3951|3950|3951|3949|3951|3950|3951|3949|4015
1635260480000|2021-10-26 15:01:20|||||||||100
1635260510000|2021-10-26 15:01:50||3950||3950||3950||3950|2500
1635260520000|2021-10-26 15:02:00|3950|3949|3950|3949|3950|3949|3950|3949|1400
1635260530000|2021-10-26 15:02:10|3951|3950|3952|3950|3952|3950|3951|3950|1100
1635260560000|2021-10-26 15:02:40|3954|3951|3954|3950|3954|3951|3954|3950|300
1635260570000|2021-10-26 15:02:50|3953||3953||3953||3951||1584
1635260590000|2021-10-26 15:03:10||3952||3952||3952||3952|300
1635260600000|2021-10-26 15:03:20||3950||3950||3950||3950|905
1635260630000|2021-10-26 15:03:50||3952||3952||3952||3952|100
1635260640000|2021-10-26 15:04:00||3950||3950||3950||3950|0
1635260650000|2021-10-26 15:04:10|3952|3949|3951|3950|3952|3950|3951|3949|5679
1635260660000|2021-10-26 15:04:20||3949||3949||3949||3949|3727
1635260680000|2021-10-26 15:04:40|3950|3948|3948|3945|3950|3948|3948|3945|20256
1635260710000|2021-10-26 15:05:10|3949|3947|3951|3949|3951|3949|3948|3947|2000
1635260720000|2021-10-26 15:05:20|3949|3948|3949|3946|3949|3948|3949|3946|411
1635260740000|2021-10-26 15:05:40||3947||3947||3947||3947|0
1635260750000|2021-10-26 15:05:50|3950|3948|3950|3948|3950|3949|3950|3948|1302
1635260770000|2021-10-26 15:06:10|3951|3949|3951|3949|3951|3949|3951|3949|650
1635260780000|2021-10-26 15:06:20|||||||||200
1635260790000|2021-10-26 15:06:30|3950|3948|3951|3948|3951|3949|3950|3948|2300
1635260800000|2021-10-26 15:06:40|3950|3946|3947|3945|3950|3946|3947|3945|1318
1635260810000|2021-10-26 15:06:50|3946|3944|3946|3942|3946|3944|3946|3942|1892
1635260820000|2021-10-26 15:07:00|||||||||200
1635260830000|2021-10-26 15:07:10|3945|3941|3945|3941|3945|3941|3945|3941|150
1635260840000|2021-10-26 15:07:20||3942||3942||3942||3942|0
1635260860000|2021-10-26 15:07:40|3946|3944|3948|3943|3948|3945|3946|3942|2140
1635260870000|2021-10-26 15:07:50|3950|3945|3950|3947|3950|3947|3950|3945|200
1635260880000|2021-10-26 15:08:00|3949|3945|3949|3945|3949|3945|3949|3945|0
1635260900000|2021-10-26 15:08:20|3948|3943|3948|3943|3948|3943|3948|3943|590
1635260910000|2021-10-26 15:08:30|3947|3944|3945|3944|3947|3944|3945|3944|800
1635260920000|2021-10-26 15:08:40|3947|3943|3947|3943|3947|3943|3947|3943|100
1635260930000|2021-10-26 15:08:50|3946|3944|3946|3943|3946|3944|3945|3943|800
1635260980000|2021-10-26 15:09:40|3947|3945|3949|3946|3949|3946|3947|3945|600
1635260990000|2021-10-26 15:09:50||3947||3947||3947||3947|0
1635261000000|2021-10-26 15:10:00|3950|3948|3950|3948|3950|3948|3950|3947|770
1635261010000|2021-10-26 15:10:10|3949|3945|3949|3945|3949|3945|3949|3945|1105
1635261020000|2021-10-26 15:10:20|||||||||100
1635261030000|2021-10-26 15:10:30|3948||3948||3948||3948||0
1635261050000|2021-10-26 15:10:50||3946||3946||3946||3946|100
1635261060000|2021-10-26 15:11:00||3947||3946||3947||3946|0
1635261070000|2021-10-26 15:11:10|3947|3945|3946|3942|3947|3945|3944|3941|1646
1635261100000|2021-10-26 15:11:40||3944||3944||3944||3944|0
1635261110000|2021-10-26 15:11:50|3945|3945|3946|3944|3946|3945|3945|3944|517
1635261120000|2021-10-26 15:12:00|3945|3943|3946|3943|3946|3943|3945|3943|100
1635261150000|2021-10-26 15:12:30|3945|3942|3945|3942|3945|3944|3945|3942|5400
1635261180000|2021-10-26 15:13:00|3944|3941|3943|3941|3944|3941|3943|3941|343
1635261210000|2021-10-26 15:13:30|3942|3940|3942|3940|3942|3940|3942|3940|600
1635261220000|2021-10-26 15:13:40|3943||3943||3943||3943||100
1635261230000|2021-10-26 15:13:50|3942|3939|3941|3939|3942|3939|3941|3939|6592
1635261240000|2021-10-26 15:14:00|3940|3938|3937|3935|3940|3938|3937|3935|3283
1635261260000|2021-10-26 15:14:20|3936||3936||3936||3936||977
1635261270000|2021-10-26 15:14:30||3934||3934||3934||3934|1302
1635261290000|2021-10-26 15:14:50|3934|3932|3933|3931|3934|3932|3933|3931|200
1635261300000|2021-10-26 15:15:00|||||||||200
1635261310000|2021-10-26 15:15:10|3934|3932|3937|3933|3939|3937|3934|3932|6822
1635261340000|2021-10-26 15:15:40|3936||3935||3936||3935||500
1635261360000|2021-10-26 15:16:00|3934|3932|3935|3932|3935|3932|3933|3932|2700
1635261380000|2021-10-26 15:16:20|3934||3934||3934||3934||0
1635261390000|2021-10-26 15:16:30|3933|3931|3934|3931|3934|3931|3933|3931|2730
1635261400000|2021-10-26 15:16:40|3935|3932|3936|3934|3936|3934|3935|3932|300
1635261420000|2021-10-26 15:17:00|3937|3935|3939|3936|3939|3936|3937|3934|300
1635261430000|2021-10-26 15:17:10|3941|3939|3941|3939|3941|3940|3941|3939|700
1635261440000|2021-10-26 15:17:20|3942|3940|3942|3940|3942|3940|3942|3940|100
1635261490000|2021-10-26 15:18:10|3944|3941|3944|3941|3944|3941|3944|3941|0
1635261510000|2021-10-26 15:18:30|3943|3942|3942|3941|3943|3942|3942|3941|2293
1635261530000|2021-10-26 15:18:50|3944|3943|3944|3941|3944|3943|3944|3941|1280
1635261550000|2021-10-26 15:19:10|3945|3943|3945|3943|3945|3943|3945|3943|0
1635261560000|2021-10-26 15:19:20|3947|3944|3947|3944|3947|3944|3947|3944|0
1635261570000|2021-10-26 15:19:30|3950|3948|3950|3946|3950|3948|3950|3946|100
1635261580000|2021-10-26 15:19:40|||||||||200
1635261590000|2021-10-26 15:19:50|||||||||100
1635261600000|2021-10-26 15:20:00|3952|3947|3952|3950|3952|3951|3952|3947|3407
1635261610000|2021-10-26 15:20:10|3954|3951|3954|3951|3954|3951|3954|3951|200
1635261620000|2021-10-26 15:20:20|3955|3953|3956|3953|3956|3953|3955|3953|1100
1635261630000|2021-10-26 15:20:30|3957|3955|3954|3953|3957|3955|3954|3953|1668
1635261640000|2021-10-26 15:20:40||3952||3951||3952||3951|1000
1635261650000|2021-10-26 15:20:50|3953|3950|3950|3948|3953|3950|3950|3947|3494
1635261660000|2021-10-26 15:21:00||3949||3949||3949||3949|2540
1635261670000|2021-10-26 15:21:10||3948||3948||3948||3948|3591
1635261680000|2021-10-26 15:21:20|||||||||1052
1635261690000|2021-10-26 15:21:30|3951|3949|3951|3949|3951|3949|3951|3949|579
1635261700000|2021-10-26 15:21:40|||||||||100
1635261710000|2021-10-26 15:21:50||3950||3949||3950||3949|549
1635261720000|2021-10-26 15:22:00|||||||||1500
1635261730000|2021-10-26 15:22:10||3950||3949||3950||3949|1000
1635261740000|2021-10-26 15:22:20|||||||||200
1635261760000|2021-10-26 15:22:40||3950||3949||3950||3949|3597
1635261770000|2021-10-26 15:22:50|3952|3950|3953|3951|3953|3951|3952|3950|4427
1635261780000|2021-10-26 15:23:00|3954|3952|3956|3952|3956|3952|3954|3952|650
1635261790000|2021-10-26 15:23:10||3953||3953||3953||3953|200
1635261800000|2021-10-26 15:23:20|3957|3954|3957|3955|3957|3955|3957|3954|300
1635261820000|2021-10-26 15:23:40|3958|3956|3959|3956|3959|3957|3958|3956|602
1635261840000|2021-10-26 15:24:00|3960|3957|3960|3958|3960|3958|3960|3957|1954
1635261860000|2021-10-26 15:24:20|3959|3957|3959|3957|3959|3957|3959|3957|3105
1635261880000|2021-10-26 15:24:40|3958|3956|3955|3952|3958|3956|3955|3952|5291
1635261900000|2021-10-26 15:25:00|3954|3950|3951|3948|3954|3951|3951|3948|5121
1635261910000|2021-10-26 15:25:10|||||||||1900
1635261920000|2021-10-26 15:25:20||3949||3948||3949||3948|0
1635261930000|2021-10-26 15:25:30|3953|3949|3952|3949|3953|3949|3952|3949|600
1635261940000|2021-10-26 15:25:40||3950||3950||3950||3950|600
1635261950000|2021-10-26 15:25:50|||||||||46331
1635261980000|2021-10-26 15:26:20|3951|3949|3947|3945|3951|3949|3947|3945|4618
1635261990000|2021-10-26 15:26:30|3949|3944|3949|3945|3949|3945|3949|3944|3210
1635262000000|2021-10-26 15:26:40|3946|3944|3949|3946|3949|3946|3946|3944|1145
1635262010000|2021-10-26 15:26:50||3945||3945||3946||3945|250
1635262020000|2021-10-26 15:27:00|3952|3946|3952|3946|3952|3946|3952|3946|0
1635262040000|2021-10-26 15:27:20||3948||3948||3948||3948|1525
1635262060000|2021-10-26 15:27:40|3953|3950|3953|3950|3954|3952|3952|3950|1110
1635262070000|2021-10-26 15:27:50|3956|3952|3955|3953|3957|3955|3955|3952|3618
1635262080000|2021-10-26 15:28:00|3956|3954|3958|3953|3958|3954|3956|3953|1200
1635262100000|2021-10-26 15:28:20|3959|3957|3960|3958|3960|3959|3959|3957|5340
1635262110000|2021-10-26 15:28:30||3959||3958||3959||3958|3334
1635262120000|2021-10-26 15:28:40||3959||3958||3959||3958|4042
1635262130000|2021-10-26 15:28:50|||||||||400
1635262140000|2021-10-26 15:29:00|||||||||100
1635262150000|2021-10-26 15:29:10|3959|3957|3955|3952|3959|3957|3955|3952|1430
1635262170000|2021-10-26 15:29:30|3957|3953|3958|3953|3958|3953|3957|3953|400
1635262250000|2021-10-26 15:30:50||3955||3955||3955||3955|100
1635262260000|2021-10-26 15:31:00|3957|3954|3957|3954|3958|3955|3957|3954|1090
1635262280000|2021-10-26 15:31:20|3956|3953|3956|3952|3956|3953|3956|3952|1309
1635262290000|2021-10-26 15:31:30||3954||3954||3954||3954|1698
1635262310000|2021-10-26 15:31:50||3955||3953||3955||3953|372
1635262340000|2021-10-26 15:32:20|||||||||452
1635262390000|2021-10-26 15:33:10|||||||||500
1635262400000|2021-10-26 15:33:20|3955|3952|3955|3952|3955|3952|3955|3952|500
1635262450000|2021-10-26 15:34:10|3954|3953|3954|3952|3954|3953|3954|3952|500
1635262480000|2021-10-26 15:34:40|3953|3951|3953|3950|3954|3951|3953|3950|700
1635262490000|2021-10-26 15:34:50|||||||||300
1635262500000|2021-10-26 15:35:00|3952|3949|3951|3946|3952|3949|3951|3946|3766
1635262510000|2021-10-26 15:35:10|||||||||100
1635262520000|2021-10-26 15:35:20||3947||3948||3948||3947|400
1635262530000|2021-10-26 15:35:30|3953||3953||3953||3953||1100
1635262540000|2021-10-26 15:35:40|3950|3949|3952|3948|3952|3949|3950|3947|1000
1635262550000|2021-10-26 15:35:50|3951|3947|3950|3947|3951|3947|3950|3947|200
1635262560000|2021-10-26 15:36:00|3952||3951||3952||3951||100
1635262570000|2021-10-26 15:36:10|3952|3948|3953|3948|3953|3949|3952|3948|725
1635262580000|2021-10-26 15:36:20|3952|3949|3952|3948|3952|3949|3952|3948|112
1635262590000|2021-10-26 15:36:30|||||||||500
1635262600000|2021-10-26 15:36:40|3954|3949|3954|3949|3954|3949|3954|3949|0
1635262620000|2021-10-26 15:37:00|3952|3948|3952|3948|3952|3948|3951|3948|2569
1635262650000|2021-10-26 15:37:30|3953||3952||3953||3952||2547
1635262660000|2021-10-26 15:37:40|||||||||300
1635262670000|2021-10-26 15:37:50|3950||3950||3950||3950||300
1635262680000|2021-10-26 15:38:00|||||||||250
1635262690000|2021-10-26 15:38:10|3952||3954||3954||3952||1300
1635262700000|2021-10-26 15:38:20|3953||3953||3953||3953||0
1635262720000|2021-10-26 15:38:40|3952|3949|3952|3949|3952|3949|3952|3949|500
1635262730000|2021-10-26 15:38:50|3953|3950|3953|3950|3953|3950|3953|3950|100
1635262740000|2021-10-26 15:39:00|||||||||200
1635262750000|2021-10-26 15:39:10||3952||3950||3952||3950|320
1635262760000|2021-10-26 15:39:20|3952||3952||3952||3952||0
1635262790000|2021-10-26 15:39:50|||||||||900
1635262820000|2021-10-26 15:40:20|3951|3949|3952|3949|3952|3949|3951|3949|2600
1635262830000|2021-10-26 15:40:30|3951|3947|3951|3947|3951|3947|3951|3947|1700
1635262850000|2021-10-26 15:40:50|3950||3949||3950||3949||900
1635262890000|2021-10-26 15:41:30|3948|3946|3948|3946|3948|3946|3948|3946|1300
1635262900000|2021-10-26 15:41:40|3949||3949||3949||3949||300
1635262940000|2021-10-26 15:42:20|3948|3945|3948|3945|3949|3945|3948|3945|500
1635262960000|2021-10-26 15:42:40|3949|3946|3950|3946|3950|3946|3949|3946|1400
1635262970000|2021-10-26 15:42:50||3947||3947||3947||3946|425
1635263010000|2021-10-26 15:43:30|3952|3948|3952|3948|3952|3948|3952|3948|1421
1635263020000|2021-10-26 15:43:40|3953|3950|3954|3952|3954|3952|3953|3950|720
1635263030000|2021-10-26 15:43:50||3951||3952||3952||3951|799
1635263040000|2021-10-26 15:44:00|3953|3951|3953|3948|3953|3951|3953|3948|400
1635263070000|2021-10-26 15:44:30|3952|3950|3951|3948|3952|3950|3950|3948|828
1635263080000|2021-10-26 15:44:40|||||||||100
1635263110000|2021-10-26 15:45:10|||||||||100
1635263130000|2021-10-26 15:45:30|3949|3947|3951|3947|3951|3947|3949|3947|1980
1635263150000|2021-10-26 15:45:50||3950||3950||3950||3950|0
1635263160000|2021-10-26 15:46:00|3952||3952||3952||3952||635
1635263170000|2021-10-26 15:46:10|3953||3953||3953||3953||100
1635263200000|2021-10-26 15:46:40|3954|3951|3956|3952|3956|3953|3954|3951|7204
1635263210000|2021-10-26 15:46:50|3957||3957||3957||3957||1600
1635263220000|2021-10-26 15:47:00|3959|3954|3959|3955|3959|3955|3959|3954|1100
1635263230000|2021-10-26 15:47:10|3960|3956|3958|3956|3961|3957|3958|3956|13936
1635263250000|2021-10-26 15:47:30|3957|3955|3962|3957|3962|3957|3957|3955|4672
1635263310000|2021-10-26 15:48:30|3961|3958|3961|3958|3961|3958|3961|3958|0
1635263330000|2021-10-26 15:48:50|3962|3959|3961|3959|3962|3959|3961|3959|2393
1635263340000|2021-10-26 15:49:00|||||||||100
1635263350000|2021-10-26 15:49:10|3962||3962||3962||3962||700
1635263360000|2021-10-26 15:49:20|||||||||100
1635263370000|2021-10-26 15:49:30|3963|3960|3965|3963|3965|3964|3962|3960|7813
1635263380000|2021-10-26 15:49:40|||||||||600
1635263390000|2021-10-26 15:49:50|||||||||100
1635263400000|2021-10-26 15:50:00|3966|3964|3966|3964|3966|3964|3966|3964|2334
1635263410000|2021-10-26 15:50:10|3965|3965|3963|3959|3965|3965|3962|3959|3734
1635263420000|2021-10-26 15:50:20|3962|3960|3966|3960|3966|3961|3962|3959|1656
1635263440000|2021-10-26 15:50:40|3965|3959|3961|3958|3965|3959|3961|3958|600
1635263450000|2021-10-26 15:50:50||3955||3955||3955||3955|966
1635263460000|2021-10-26 15:51:00|||||||||140
1635263470000|2021-10-26 15:51:10||3956||3956||3956||3956|100
1635263480000|2021-10-26 15:51:20|3958|3955|3958|3953|3958|3955|3957|3953|2828
1635263500000|2021-10-26 15:51:40|3957||3956||3957||3956||320
1635263510000|2021-10-26 15:51:50|3957|3952|3956|3951|3957|3952|3956|3951|2152
1635263520000|2021-10-26 15:52:00|||||||||800
1635263530000|2021-10-26 15:52:10|3957|3953|3957|3953|3957|3953|3957|3953|600
1635263540000|2021-10-26 15:52:20|3959|3954|3959|3954|3959|3954|3959|3954|805
1635263550000|2021-10-26 15:52:30|3955|3955|3955|3953|3957|3955|3955|3953|2285
1635263560000|2021-10-26 15:52:40|3957|3954|3959|3955|3959|3955|3957|3954|1700
1635263570000|2021-10-26 15:52:50|3962|3959|3962|3957|3962|3959|3962|3957|322
1635263580000|2021-10-26 15:53:00|3960|3954|3957|3953|3960|3954|3957|3953|2085
1635263590000|2021-10-26 15:53:10|3958|3954|3959|3955|3960|3956|3958|3953|1902
1635263600000|2021-10-26 15:53:20|3960|3954|3959|3953|3960|3957|3958|3953|1670
1635263610000|2021-10-26 15:53:30|3958|3956|3958|3956|3958|3956|3958|3953|672
1635263630000|2021-10-26 15:53:50|3959||3959||3959||3959||900
1635263650000|2021-10-26 15:54:10|3958|3955|3958|3953|3958|3955|3958|3953|3270
1635263660000|2021-10-26 15:54:20|3956|3952|3954|3948|3956|3952|3954|3948|2778
1635263670000|2021-10-26 15:54:30|||||||||600
1635263690000|2021-10-26 15:54:50|3953|3949|3952|3948|3953|3949|3951|3948|41925
1635263700000|2021-10-26 15:55:00|3951|3946|3951|3946|3951|3946|3951|3946|0
1635263750000|2021-10-26 15:55:50||3947||3947||3947||3947|0
1635263760000|2021-10-26 15:56:00|3950|3949|3950|3949|3950|3949|3949|3947|200
1635263770000|2021-10-26 15:56:10||3947||3947||3947||3947|0
1635263780000|2021-10-26 15:56:20|3948||3950||3950||3948||100
1635263800000|2021-10-26 15:56:40|3948|3946|3948|3946|3948|3946|3948|3946|400
1635263810000|2021-10-26 15:56:50|3947|3945|3948|3945|3948|3945|3947|3945|241
1635263820000|2021-10-26 15:57:00|3947|3944|3946|3942|3948|3944|3945|3942|4129
1635263830000|2021-10-26 15:57:10|3945||3945||3945||3945||400
1635263840000|2021-10-26 15:57:20|3946||3946||3946||3946||0
1635263870000|2021-10-26 15:57:50|3945|3943|3945|3943|3945|3943|3945|3943|1238
1635263880000|2021-10-26 15:58:00|3943|3942|3943|3940|3943|3942|3942|3940|864
1635263890000|2021-10-26 15:58:10|3945|3941|3945|3941|3945|3942|3943|3941|2730
1635263910000|2021-10-26 15:58:30|3944||3944||3944||3944||1227
1635263920000|2021-10-26 15:58:40|3945|3942|3948|3943|3950|3948|3944|3942|10180
1635263940000|2021-10-26 15:59:00|3947|3944|3947|3943|3947|3944|3947|3943|100
1635263950000|2021-10-26 15:59:10|3944||3946||3946||3944||2118
1635263960000|2021-10-26 15:59:20|||||||||100
1635263980000|2021-10-26 15:59:40|3948|3945|3949|3945|3949|3946|3948|3945|1012
1635264010000|2021-10-26 16:00:10|3950|3947|3950|3947|3950|3948|3950|3946|845
1635264020000|2021-10-26 16:00:20|||||||||100
1635264030000|2021-10-26 16:00:30|3951|3948|3954|3951|3954|3951|3951|3948|620
1635264040000|2021-10-26 16:00:40|||||||||500
1635264050000|2021-10-26 16:00:50|3953|3950|3953|3950|3953|3950|3953|3950|1400
1635264060000|2021-10-26 16:01:00||3949||3949||3949||3949|700
1635264080000|2021-10-26 16:01:20|3952|3947|3952|3947|3952|3947|3952|3947|0
1635264110000|2021-10-26 16:01:50|3951|3948|3951|3948|3951|3948|3951|3948|100
1635264120000|2021-10-26 16:02:00||3949||3948||3949||3948|600
1635264140000|2021-10-26 16:02:20||3950||3948||3950||3948|495
1635264160000|2021-10-26 16:02:40|3950|3949|3951|3949|3951|3949|3950|3949|100
1635264170000|2021-10-26 16:02:50||3948||3947||3948||3947|3227
1635264180000|2021-10-26 16:03:00|3950|3950|3951|3947|3951|3950|3950|3947|100
1635264190000|2021-10-26 16:03:10||3950||3947||3950||3947|1300
1635264210000|2021-10-26 16:03:30||3948||3948||3948||3948|200
1635264220000|2021-10-26 16:03:40|3950|3947|3951|3947|3951|3947|3950|3947|400
1635264240000|2021-10-26 16:04:00|3950|3948|3948|3947|3950|3948|3948|3947|1400
1635264250000|2021-10-26 16:04:10|3949|3946|3950|3947|3950|3947|3948|3946|2232
1635264260000|2021-10-26 16:04:20|3948|3946|3948|3946|3948|3946|3948|3946|100
1635264270000|2021-10-26 16:04:30|3946|3945|3946|3945|3946|3945|3946|3945|26889
1635264280000|2021-10-26 16:04:40|3942|3940|3943|3938|3943|3940|3942|3938|1178
1635264290000|2021-10-26 16:04:50|||||||||200
1635264300000|2021-10-26 16:05:00|3940||3940||3940||3940||216
1635264310000|2021-10-26 16:05:10|||||||||600
1635264320000|2021-10-26 16:05:20|3939|3937|3939|3937|3939|3937|3939|3937|550
1635264330000|2021-10-26 16:05:30|3940|3938|3939|3935|3940|3938|3939|3935|1986
1635264340000|2021-10-26 16:05:40||3936||3935||3936||3935|100
1635264370000|2021-10-26 16:06:10|3937|3936|3939|3936|3939|3937|3937|3936|2241
1635264400000|2021-10-26 16:06:40||3937||3937||3937||3937|0
1635264410000|2021-10-26 16:06:50|3940|3938|3939|3938|3940|3939|3939|3938|1300
1635264420000|2021-10-26 16:07:00|3938|3937|3937|3932|3938|3937|3937|3932|3549
1635264430000|2021-10-26 16:07:10|3936||3936||3936||3936||0
1635264450000|2021-10-26 16:07:30||3933||3932||3933||3932|0
1635264460000|2021-10-26 16:07:40|3935||3935||3935||3935||300
1635264470000|2021-10-26 16:07:50|3936||3936||3936||3936||0
1635264480000|2021-10-26 16:08:00|3935|3934|3935|3934|3936|3934|3935|3934|400
1635264490000|2021-10-26 16:08:10|3936||3935||3936||3935||300
1635264510000|2021-10-26 16:08:30|3936|3935|3936|3935|3936|3935|3936|3935|600
1635264520000|2021-10-26 16:08:40|||||||||410
1635264530000|2021-10-26 16:08:50|3935|3934|3935|3932|3935|3934|3935|3932|1300
1635264540000|2021-10-26 16:09:00|||||||||300
1635264560000|2021-10-26 16:09:20|||||||||200
1635264580000|2021-10-26 16:09:40|3934||3934||3934||3934||0
1635264590000|2021-10-26 16:09:50|3933||3934||3934||3933||0
1635264600000|2021-10-26 16:10:00|||||||||200
1635264610000|2021-10-26 16:10:10|3933|3931|3928|3925|3933|3931|3928|3925|11273
1635264620000|2021-10-26 16:10:20|3926|3924|3926|3924|3926|3924|3926|3924|2028
1635264630000|2021-10-26 16:10:30|||||||||2050
1635264640000|2021-10-26 16:10:40|3927|3925|3929|3926|3929|3926|3927|3925|1405
1635264680000|2021-10-26 16:11:20|3930|3927|3928|3926|3930|3927|3928|3926|1998
1635264690000|2021-10-26 16:11:30|3927|3925|3928|3925|3928|3925|3927|3925|1200
1635264700000|2021-10-26 16:11:40|3926||3926||3926||3926||597
1635264710000|2021-10-26 16:11:50|3928||3928||3928||3928||900
1635264740000|2021-10-26 16:12:20|3927||3927||3927||3927||400
1635264750000|2021-10-26 16:12:30|3926||3926||3926||3926||3123
1635264760000|2021-10-26 16:12:40|||||||||513
1635264770000|2021-10-26 16:12:50|3927|3926|3927|3925|3927|3926|3927|3925|700
1635264780000|2021-10-26 16:13:00|3928|3927|3929|3925|3929|3927|3928|3925|500
1635264800000|2021-10-26 16:13:20|3930|3927|3930|3929|3930|3929|3929|3927|1212
1635264820000|2021-10-26 16:13:40||3930||3930||3930||3930|395
1635264830000|2021-10-26 16:13:50|3932|3929|3933|3930|3934|3932|3932|3929|2000
1635264840000|2021-10-26 16:14:00|3934|3931|3934|3931|3934|3931|3934|3931|0
1635264850000|2021-10-26 16:14:10|3933||3933||3933||3933||0
1635264880000|2021-10-26 16:14:40||3932||3932||3932||3931|400
1635264890000|2021-10-26 16:14:50|||||||||346
1635264900000|2021-10-26 16:15:00|3934|3933|3934|3932|3934|3933|3934|3932|350
1635264920000|2021-10-26 16:15:20|||||||||900
1635264930000|2021-10-26 16:15:30|3936|3933|3937|3935|3937|3935|3936|3933|4911
1635264940000|2021-10-26 16:15:40|3938||3938||3938||3938||800
1635264960000|2021-10-26 16:16:00||3936||3936||3936||3936|0
1635264970000|2021-10-26 16:16:10|3939|3937|3939|3936|3939|3937|3939|3936|100
1635264980000|2021-10-26 16:16:20|3940|3938|3940|3938|3940|3938|3940|3938|0
1635264990000|2021-10-26 16:16:30|3941|3939|3940|3938|3941|3940|3940|3938|946
1635265000000|2021-10-26 16:16:40|3941|3940|3942|3940|3943|3940|3941|3940|300
1635265010000|2021-10-26 16:16:50|3944|3941|3944|3942|3944|3942|3944|3941|100
1635265020000|2021-10-26 16:17:00|3946|3943|3946|3942|3946|3943|3946|3942|0
1635265040000|2021-10-26 16:17:20|3944||3944||3945||3944||1442
1635265060000|2021-10-26 16:17:40|||||||||250
1635265090000|2021-10-26 16:18:10|3945||3945||3945||3945||200
1635265110000|2021-10-26 16:18:30|3944|3943|3945|3943|3945|3943|3944|3943|999
1635265120000|2021-10-26 16:18:40|3944||3944||3944||3944||950
1635265140000|2021-10-26 16:19:00|3943|3942|3943|3941|3944|3942|3943|3941|4259
1635265150000|2021-10-26 16:19:10|3944|3940|3942|3940|3944|3940|3942|3940|200
1635265170000|2021-10-26 16:19:30|3943||3943||3943||3943||0
1635265190000|2021-10-26 16:19:50|||||||||100
1635265210000|2021-10-26 16:20:10|3944|3941|3944|3940|3944|3943|3944|3940|520
1635265230000|2021-10-26 16:20:30|3945|3943|3945|3943|3945|3943|3945|3943|1307
1635265250000|2021-10-26 16:20:50|3947|3944|3947|3946|3947|3946|3946|3944|2210
1635265260000|2021-10-26 16:21:00|3948|3945|3948|3945|3948|3945|3948|3945|0
1635265270000|2021-10-26 16:21:10||3946||3946||3946||3946|100
1635265280000|2021-10-26 16:21:20|3950|3947|3948|3946|3950|3947|3948|3946|300
1635265300000|2021-10-26 16:21:40|3949|3947|3950|3947|3950|3947|3949|3946|400
1635265310000|2021-10-26 16:21:50|3951|3948|3951|3948|3951|3949|3951|3948|1782
1635265320000|2021-10-26 16:22:00|||||||||700
1635265330000|2021-10-26 16:22:10|3950|3949|3950|3949|3950|3949|3950|3949|619
1635265340000|2021-10-26 16:22:20|3951||3951||3951||3950||620
1635265350000|2021-10-26 16:22:30|3952|3950|3951|3950|3952|3950|3951|3950|300
1635265360000|2021-10-26 16:22:40|3952||3952||3952||3952||291
1635265370000|2021-10-26 16:22:50|3953|3951|3952|3950|3953|3951|3951|3950|1493
1635265380000|2021-10-26 16:23:00|3951||3951||3951||3951||1945
1635265390000|2021-10-26 16:23:10|||||||||2150
1635265400000|2021-10-26 16:23:20|3952||3952||3952||3951||500
1635265410000|2021-10-26 16:23:30|3951||3951||3952||3951||805
1635265420000|2021-10-26 16:23:40|3952||3952||3952||3952||1396
1635265450000|2021-10-26 16:24:10|3951||3952||3952||3951||127
1635265460000|2021-10-26 16:24:20||3951||3950||3951||3950|2378
1635265470000|2021-10-26 16:24:30|3951||3951||3951||3951||300
1635265480000|2021-10-26 16:24:40|3952|3951|3952|3950|3952|3951|3952|3950|100
1635265490000|2021-10-26 16:24:50||3951||3951||3951||3951|112
1635265500000|2021-10-26 16:25:00|||||||||200
1635265520000|2021-10-26 16:25:20|3951|3950|3951|3949|3952|3950|3951|3949|5738
1635265530000|2021-10-26 16:25:30|3950|3947|3946|3941|3950|3947|3946|3941|4522
1635265540000|2021-10-26 16:25:40||3940||3940||3940||3940|997
1635265600000|2021-10-26 16:26:40|3943|3939|3941|3938|3943|3939|3941|3938|2247
1635265620000|2021-10-26 16:27:00|3937|3935|3937|3935|3937|3935|3937|3935|0
1635265630000|2021-10-26 16:27:10|||||||||200
1635265640000|2021-10-26 16:27:20|3936|3934|3935|3931|3936|3934|3935|3930|2100
1635265660000|2021-10-26 16:27:40|||||||||900
1635265680000|2021-10-26 16:28:00||3933||3933||3933||3933|100
1635265720000|2021-10-26 16:28:40|3934|3932|3933|3930|3934|3932|3932|3930|950
1635265730000|2021-10-26 16:28:50|3932||3932||3932||3932||1915
1635265740000|2021-10-26 16:29:00|3931|3929|3931|3929|3931|3929|3931|3929|1179
1635265750000|2021-10-26 16:29:10|||||||||400
1635265760000|2021-10-26 16:29:20|3929|3925|3931|3928|3931|3928|3929|3925|1600
1635265790000|2021-10-26 16:29:50|3932|3929|3935|3930|3935|3933|3932|3929|1518
1635265800000|2021-10-26 16:30:00|3934||3934||3934||3934||0
1635265840000|2021-10-26 16:30:40|3935|3932|3935|3933|3935|3933|3935|3932|682
1635265850000|2021-10-26 16:30:50|3936|3934|3936|3934|3936|3934|3936|3934|1500
1635265880000|2021-10-26 16:31:20|3937|3935|3937|3934|3937|3935|3936|3934|400
1635265890000|2021-10-26 16:31:30||3935||3935||3935||3935|0
1635265900000|2021-10-26 16:31:40|3936|3934|3935|3930|3937|3934|3934|3928|4487
1635265910000|2021-10-26 16:31:50|3936|3931|3936|3931|3936|3931|3936|3931|0
1635265950000|2021-10-26 16:32:30|3934|3929|3933|3929|3934|3929|3933|3929|0
1635265980000|2021-10-26 16:33:00||3931||3931||3931||3931|200
1635266000000|2021-10-26 16:33:20|3934|3932|3933|3932|3934|3932|3933|3932|455
1635266010000|2021-10-26 16:33:30|3934|3931|3933|3931|3934|3932|3933|3931|200
1635266020000|2021-10-26 16:33:40|3934|3932|3934|3932|3934|3932|3934|3932|500
1635266050000|2021-10-26 16:34:10|3936|3933|3936|3933|3936|3934|3936|3933|1000
1635266060000|2021-10-26 16:34:20|||||||||3000
1635266070000|2021-10-26 16:34:30||3934||3935||3935||3934|731
1635266090000|2021-10-26 16:34:50|3935|3933|3935|3933|3935|3933|3935|3933|0
1635266100000|2021-10-26 16:35:00|3936|3934|3936|3934|3936|3934|3936|3934|200
1635266110000|2021-10-26 16:35:10|3935||3936||3936||3935||4238
1635266130000|2021-10-26 16:35:30|||||||||1125
1635266150000|2021-10-26 16:35:50|3935|3933|3934|3932|3935|3933|3934|3932|1500
1635266190000|2021-10-26 16:36:30|||||||||858
1635266200000|2021-10-26 16:36:40|||||||||100
1635266220000|2021-10-26 16:37:00|3933||3933||3933||3933||1873
1635266230000|2021-10-26 16:37:10|||||||||200
1635266290000|2021-10-26 16:38:10|3934|3933|3935|3933|3935|3933|3934|3933|1125
1635266300000|2021-10-26 16:38:20|3936|3932|3936|3933|3936|3933|3936|3932|4923
1635266310000|2021-10-26 16:38:30|3935|3932|3935|3932|3935|3932|3935|3932|3066
1635266320000|2021-10-26 16:38:40|3934|3931|3931|3925|3934|3931|3931|3925|3444
1635266330000|2021-10-26 16:38:50|3930||3930||3930||3930||1900
1635266340000|2021-10-26 16:39:00|||||||||275
1635266350000|2021-10-26 16:39:10||3926||3926||3926||3926|0
1635266370000|2021-10-26 16:39:30|3929|3927|3929|3926|3929|3927|3929|3926|498
1635266390000|2021-10-26 16:39:50|3928|3925|3929|3925|3929|3925|3926|3925|600
1635266400000|2021-10-26 16:40:00||3926||3926||3926||3926|100
1635266410000|2021-10-26 16:40:10|3928|3925|3926|3925|3928|3925|3926|3924|4618
1635266420000|2021-10-26 16:40:20|3929|3924|3928|3925|3929|3925|3928|3924|1500
1635266430000|2021-10-26 16:40:30|||||||||500
1635266470000|2021-10-26 16:41:10|3929|3926|3929|3926|3929|3926|3929|3926|0
1635266480000|2021-10-26 16:41:20||3927||3927||3927||3927|300
1635266490000|2021-10-26 16:41:30|||||||||800
1635266500000|2021-10-26 16:41:40|3928||3928||3928||3928||100
1635266520000|2021-10-26 16:42:00|||||||||100
1635266540000|2021-10-26 16:42:20|||||||||300
1635266550000|2021-10-26 16:42:30|3927|3926|3926|3925|3927|3926|3926|3924|5784
1635266560000|2021-10-26 16:42:40|3925|3923|3922|3919|3925|3923|3922|3919|5957
1635266570000|2021-10-26 16:42:50|3920|3917|3918|3911|3920|3917|3912|3911|5855
1635266580000|2021-10-26 16:43:00|3914||3915||3915||3913||1100
1635266590000|2021-10-26 16:43:10|||||||||250
1635266600000|2021-10-26 16:43:20|3917|3913|3919|3915|3919|3916|3917|3913|971
1635266630000|2021-10-26 16:43:50|3920|3917|3919|3917|3920|3918|3919|3915|1309
1635266640000|2021-10-26 16:44:00|3920|3918|3925|3923|3925|3923|3920|3918|3780
1635266650000|2021-10-26 16:44:10|3926|3922|3925|3922|3926|3924|3923|3922|2977
1635266690000|2021-10-26 16:44:50|||||||||522
1635266700000|2021-10-26 16:45:00|||||||||100
1635266710000|2021-10-26 16:45:10||3923||3923||3923||3923|300
1635266720000|2021-10-26 16:45:20|3926|3924|3927|3924|3927|3925|3926|3924|1200
1635266730000|2021-10-26 16:45:30|3926|3925|3926|3924|3926|3925|3926|3924|600
1635266740000|2021-10-26 16:45:40|||||||||500
1635266770000|2021-10-26 16:46:10|3927|3925|3927|3925|3927|3925|3927|3925|200
1635266780000|2021-10-26 16:46:20|3928|3926|3929|3926|3929|3927|3928|3926|1280
1635266790000|2021-10-26 16:46:30|3928||3928||3928||3927||2378
1635266800000|2021-10-26 16:46:40|3927|3925|3927|3924|3927|3925|3927|3924|2432
1635266860000|2021-10-26 16:47:40|3928||3927||3928||3927||1697
1635266870000|2021-10-26 16:47:50|3926|3923|3923|3920|3926|3923|3923|3920|5391
1635266880000|2021-10-26 16:48:00|3922||3923||3923||3921||200
1635266890000|2021-10-26 16:48:10|3924|3922|3925|3921|3925|3923|3923|3921|1150
1635266900000|2021-10-26 16:48:20|3926||3926||3926||3926||0
1635266910000|2021-10-26 16:48:30|3925||3925||3925||3925||0
1635266940000|2021-10-26 16:49:00|3924|3922|3924|3922|3924|3922|3924|3922|200
1635266980000|2021-10-26 16:49:40|3923|3921|3923|3921|3923|3921|3923|3921|2325
1635266990000|2021-10-26 16:49:50|||||||||478
1635267000000|2021-10-26 16:50:00|3922|3920|3922|3920|3922|3920|3922|3920|1050
1635267020000|2021-10-26 16:50:20|||||||||140
1635267030000|2021-10-26 16:50:30|3923|3921|3923|3921|3923|3921|3923|3921|1451
1635267060000|2021-10-26 16:51:00|3924|3922|3924|3922|3924|3922|3924|3922|0
1635267070000|2021-10-26 16:51:10|3923||3923||3923||3923||112
1635267080000|2021-10-26 16:51:20|3924||3924||3924||3924||0
1635267100000|2021-10-26 16:51:40||3923||3922||3923||3922|1450
1635267110000|2021-10-26 16:51:50|||||||||616
1635267120000|2021-10-26 16:52:00|3923||3923||3923||3923||350
1635267150000|2021-10-26 16:52:30|||||||||100
1635267170000|2021-10-26 16:52:50|3924|3923|3923|3922|3924|3923|3923|3922|3860
1635267190000|2021-10-26 16:53:10|||||||||900
1635267210000|2021-10-26 16:53:30|3924|3923|3924|3922|3926|3924|3924|3922|2905
1635267250000|2021-10-26 16:54:10|3923||3923||3923||3923||400
1635267260000|2021-10-26 16:54:20|3924|3923|3924|3923|3924|3923|3924|3923|648
1635267290000|2021-10-26 16:54:50|||||||||100
1635267300000|2021-10-26 16:55:00|3925|3924|3926|3924|3926|3924|3925|3924|848
1635267310000|2021-10-26 16:55:10|3927|3925|3927|3925|3927|3925|3927|3925|969
1635267320000|2021-10-26 16:55:20|3928||3928||3928||3928||7500
1635267330000|2021-10-26 16:55:30|||||||||100
1635267340000|2021-10-26 16:55:40|3929|3927|3929|3927|3929|3927|3929|3927|100
1635267350000|2021-10-26 16:55:50||3926||3927||3927||3926|500
1635267360000|2021-10-26 16:56:00||3928||3928||3928||3928|700
1635267380000|2021-10-26 16:56:20|3930||3929||3930||3929||190
1635267410000|2021-10-26 16:56:50|3930|3929|3930|3929|3930|3929|3930|3929|300
1635267420000|2021-10-26 16:57:00|||||||||2050
1635267430000|2021-10-26 16:57:10|||||||||500
1635267450000|2021-10-26 16:57:30|3931|3930|3932|3930|3932|3930|3931|3930|400
1635267470000|2021-10-26 16:57:50|3933|3931|3933|3932|3933|3932|3933|3931|1200
1635267480000|2021-10-26 16:58:00||3931||3931||3931||3931|0
1635267490000|2021-10-26 16:58:10|3934|3932|3935|3933|3935|3933|3934|3932|2800
1635267500000|2021-10-26 16:58:20|3936|3934|3936|3934|3936|3934|3936|3934|350
1635267520000|2021-10-26 16:58:40|3935|3935|3937|3935|3937|3935|3935|3935|2026
1635267530000|2021-10-26 16:58:50||3936||3935||3936||3935|123
1635267540000|2021-10-26 16:59:00||3936||3936||3936||3936|300
1635267560000|2021-10-26 16:59:20|||||||||1780
1635267570000|2021-10-26 16:59:30|3938|3937|3936|3935|3938|3937|3936|3935|5488
1635267580000|2021-10-26 16:59:40|3937||3937||3937||3937||0
1635267600000|2021-10-26 17:00:00|3938|3937|3940|3939|3940|3939|3938|3936|2354
1635267610000|2021-10-26 17:00:10|3939|3938|3938|3935|3939|3938|3938|3935|1700
1635267630000|2021-10-26 17:00:30|3939|3936|3940|3937|3940|3937|3939|3936|3904
1635267640000|2021-10-26 17:00:40|||||||||200
1635267650000|2021-10-26 17:00:50|3939|3936|3938|3935|3939|3936|3938|3935|800
1635267660000|2021-10-26 17:01:00|||||||||300
1635267680000|2021-10-26 17:01:20|3937|3936|3937|3935|3937|3936|3937|3935|600
1635267700000|2021-10-26 17:01:40|3938|3937|3939|3937|3939|3937|3938|3937|529
1635267710000|2021-10-26 17:01:50|3940|3938|3941|3938|3941|3939|3940|3938|2545
1635267720000|2021-10-26 17:02:00||3939||3938||3939||3938|100
1635267740000|2021-10-26 17:02:20|3940|3939|3941|3939|3941|3939|3940|3939|993
1635267750000|2021-10-26 17:02:30|3940|3938|3938|3935|3940|3938|3938|3935|3406
1635267760000|2021-10-26 17:02:40|3937|3934|3936|3934|3937|3934|3936|3934|600
1635267770000|2021-10-26 17:02:50|3937||3937||3937||3937||250
1635267790000|2021-10-26 17:03:10|3935|3936|3937|3935|3937|3936|3935|3934|1119
1635267800000|2021-10-26 17:03:20|3936|3934|3936|3934|3936|3934|3936|3934|1200
1635267830000|2021-10-26 17:03:50|3937|3936|3937|3935|3937|3936|3937|3935|400
1635267840000|2021-10-26 17:04:00|3938|3936|3938|3936|3938|3936|3938|3936|629
1635267870000|2021-10-26 17:04:30|||||||||100
1635267910000|2021-10-26 17:05:10|3937|3937|3940|3937|3940|3938|3937|3936|562
1635267930000|2021-10-26 17:05:30|3939|3938|3940|3938|3940|3938|3939|3938|1300
1635267950000|2021-10-26 17:05:50|3941|3939|3941|3939|3941|3940|3941|3939|1122
1635267960000|2021-10-26 17:06:00|3943|3940|3943|3940|3943|3941|3942|3940|3280
1635267970000|2021-10-26 17:06:10|3942||3943||3943||3942||500
1635267980000|2021-10-26 17:06:20||3941||3941||3941||3941|211
1635268000000|2021-10-26 17:06:40|||||||||500
1635268010000|2021-10-26 17:06:50|||||||||100
1635268020000|2021-10-26 17:07:00|||||||||500
1635268040000|2021-10-26 17:07:20|||||||||2100
1635268050000|2021-10-26 17:07:30|3942|3940|3941|3937|3943|3940|3941|3937|5055
1635268060000|2021-10-26 17:07:40|3939|3933|3939|3933|3939|3933|3939|3933|0
1635268070000|2021-10-26 17:07:50|3938|3936|3937|3933|3938|3936|3937|3933|400
1635268110000|2021-10-26 17:08:30||3934||3933||3934||3933|200
1635268160000|2021-10-26 17:09:20|3935|3934|3939|3935|3939|3937|3935|3933|11553
1635268170000|2021-10-26 17:09:30|3938||3939||3939||3938||700
1635268190000|2021-10-26 17:09:50|3938||3939||3939||3938||1100
1635268220000|2021-10-26 17:10:20||3936||3936||3936||3936|0
1635268250000|2021-10-26 17:10:50|3938||3938||3938||3938||435
1635268260000|2021-10-26 17:11:00|3937|3935|3936|3932|3938|3935|3936|3932|2717
1635268270000|2021-10-26 17:11:10|3937||3935||3937||3935||100
1635268280000|2021-10-26 17:11:20|3934|3931|3934|3931|3934|3931|3934|3931|800
1635268290000|2021-10-26 17:11:30|3935|3930|3934|3930|3935|3930|3934|3930|951
1635268310000|2021-10-26 17:11:50|3930|3929|3934|3930|3934|3930|3930|3929|0
1635268320000|2021-10-26 17:12:00|3933|3929|3933|3929|3933|3929|3933|3929|200
1635268330000|2021-10-26 17:12:10|3931|3928|3931|3926|3931|3928|3931|3926|700
1635268350000|2021-10-26 17:12:30|||||||||376
1635268370000|2021-10-26 17:12:50|3932|3929|3929|3928|3932|3929|3929|3928|1100
1635268440000|2021-10-26 17:14:00|3930|3929|3929|3927|3931|3929|3929|3927|700
1635268470000|2021-10-26 17:14:30|3930|3928|3929|3927|3930|3928|3929|3927|6623
1635268480000|2021-10-26 17:14:40|3931|3928|3931|3929|3931|3929|3931|3928|500
1635268490000|2021-10-26 17:14:50|||||||||1500
1635268500000|2021-10-26 17:15:00|3932|3930|3932|3930|3932|3930|3931|3930|600
1635268520000|2021-10-26 17:15:20|3931||3932||3932||3931||2596
1635268550000|2021-10-26 17:15:50|3931|3931|3932|3931|3933|3931|3931|3930|2349
1635268560000|2021-10-26 17:16:00||3930||3930||3931||3930|700
1635268570000|2021-10-26 17:16:10||3931||3931||3931||3931|125
1635268580000|2021-10-26 17:16:20||3932||3932||3932||3932|100
1635268600000|2021-10-26 17:16:40|3934||3934||3934||3933||700
1635268610000|2021-10-26 17:16:50|3933|3931|3932|3929|3933|3931|3931|3929|3844
1635268620000|2021-10-26 17:17:00||3928||3928||3928||3928|700
1635268650000|2021-10-26 17:17:30|3931||3931||3931||3931||0
1635268710000|2021-10-26 17:18:30|3932|3930|3934|3931|3934|3932|3932|3930|1349
1635268750000|2021-10-26 17:19:10||3932||3932||3932||3932|1999
1635268760000|2021-10-26 17:19:20|3932|3931|3931|3930|3932|3931|3931|3930|1604
1635268770000|2021-10-26 17:19:30|3930|3928|3930|3928|3930|3929|3930|3928|1020
1635268790000|2021-10-26 17:19:50|3929|3927|3923|3920|3929|3927|3922|3920|6042
1635268800000|2021-10-26 17:20:00|3922|3919|3923|3920|3923|3920|3920|3919|500
1635268830000|2021-10-26 17:20:30|||||||||400
1635268850000|2021-10-26 17:20:50|3922|3919|3920|3915|3922|3919|3919|3915|1600
1635268860000|2021-10-26 17:21:00||3918||3918||3918||3918|254
1635268890000|2021-10-26 17:21:30|||||||||2400
1635268910000|2021-10-26 17:21:50|3919|3917|3918|3915|3920|3917|3917|3915|3400
1635268920000|2021-10-26 17:22:00|3916|3913|3910|3908|3916|3913|3910|3908|5419
1635268930000|2021-10-26 17:22:10|3911|3909|3912|3910|3912|3911|3911|3909|1500
1635268940000|2021-10-26 17:22:20||3911||3910||3911||3910|800
1635268960000|2021-10-26 17:22:40|3911|3909|3913|3909|3913|3909|3910|3909|1770
1635268980000|2021-10-26 17:23:00|3912|3910|3914|3911|3915|3911|3905|3903|50674
1635268990000|2021-10-26 17:23:10|3915|3907|3912|3907|3915|3907|3912|3907|4580
1635269010000|2021-10-26 17:23:30||3908||3908||3908||3908|0
1635269020000|2021-10-26 17:23:40|3911||3911||3911||3911||990
1635269030000|2021-10-26 17:23:50|3910|3907|3907|3903|3911|3908|3907|3903|1725
1635269040000|2021-10-26 17:24:00|3909|3902|3908|3902|3910|3907|3905|3901|5643
1635269050000|2021-10-26 17:24:10|3906|3901|3905|3900|3908|3901|3901|3900|6317
1635269060000|2021-10-26 17:24:20|3904||3904||3904||3904||0
1635269070000|2021-10-26 17:24:30|3905|3902|3905|3902|3905|3902|3905|3902|450
1635269080000|2021-10-26 17:24:40|3904|3904|3905|3900|3906|3904|3902|3900|4380
1635269090000|2021-10-26 17:24:50||3903||3903||3903||3903|0
1635269100000|2021-10-26 17:25:00|3904||3904||3904||3904||300
1635269110000|2021-10-26 17:25:10|3903|3902|3903|3901|3903|3903|3903|3901|1174
1635269130000|2021-10-26 17:25:30|3904|3902|3904|3902|3904|3902|3904|3902|980
1635269140000|2021-10-26 17:25:40|3903|3901|3903|3901|3903|3901|3903|3901|0
1635269150000|2021-10-26 17:25:50|3902|3902|3904|3902|3904|3902|3902|3902|100
1635269160000|2021-10-26 17:26:00|3903|3901|3903|3901|3903|3901|3903|3901|200
1635269200000|2021-10-26 17:26:40|3905|3903|3905|3903|3905|3903|3904|3903|1966
1635269210000|2021-10-26 17:26:50|3906|3905|3906|3905|3906|3905|3906|3905|2400
1635269220000|2021-10-26 17:27:00||3904||3905||3905||3904|300
1635269250000|2021-10-26 17:27:30|3907|3906|3907|3906|3907|3906|3907|3906|100
1635269260000|2021-10-26 17:27:40|3906|3905|3905|3904|3906|3905|3905|3904|313
1635269270000|2021-10-26 17:27:50|3906||3906||3906||3906||300
1635269280000|2021-10-26 17:28:00|3905|3903|3905|3903|3905|3903|3905|3903|1200
1635269310000|2021-10-26 17:28:30|3906|3904|3907|3904|3907|3904|3906|3904|1200
1635269320000|2021-10-26 17:28:40|3908|3905|3908|3906|3908|3906|3908|3905|300
1635269340000|2021-10-26 17:29:00|3907||3907||3907||3907||0
1635269350000|2021-10-26 17:29:10|3908||3908||3908||3908||0
1635269360000|2021-10-26 17:29:20|3907|3907|3907|3907|3907|3907|3907|3907|310
1635269380000|2021-10-26 17:29:40|3908|3906|3908|3906|3909|3907|3908|3906|600
1635269390000|2021-10-26 17:29:50|3907||3907||3907||3907||1600
1635269400000|2021-10-26 17:30:00|3908||3908||3908||3908||0
1635269440000|2021-10-26 17:30:40|3909|3907|3908|3907|3909|3907|3908|3907|1900
1635269450000|2021-10-26 17:30:50|3907|3906|3907|3903|3907|3906|3905|3903|6179
1635269460000|2021-10-26 17:31:00|3905|3902|3902|3900|3906|3902|3902|3900|2647
1635269470000|2021-10-26 17:31:10|3904|3901|3905|3902|3905|3902|3902|3901|2932
1635269480000|2021-10-26 17:31:20|3906||3906||3906||3906||0
1635269490000|2021-10-26 17:31:30|3909|3903|3909|3906|3909|3906|3909|3903|565
1635269500000|2021-10-26 17:31:40|3910|3908|3909|3906|3910|3908|3909|3906|1282
1635269510000|2021-10-26 17:31:50|3910|3907|3910|3907|3910|3907|3910|3907|349
1635269520000|2021-10-26 17:32:00|3911|3909|3911|3910|3911|3910|3910|3909|300
1635269530000|2021-10-26 17:32:10|3912|3911|3914|3911|3914|3911|3912|3911|2290
1635269540000|2021-10-26 17:32:20|3915|3913|3915|3913|3915|3913|3915|3913|100
1635269550000|2021-10-26 17:32:30|3916|3915|3917|3915|3917|3915|3916|3915|0
1635269560000|2021-10-26 17:32:40|3919|3916|3920|3918|3920|3918|3918|3916|3487
1635269570000|2021-10-26 17:32:50|3919|3919|3919|3915|3919|3919|3918|3915|2194
1635269580000|2021-10-26 17:33:00|3917|3914|3918|3914|3918|3914|3917|3914|500
1635269590000|2021-10-26 17:33:10|3916|3915|3917|3911|3917|3915|3915|3911|1446
1635269630000|2021-10-26 17:33:50|3919|3914|3919|3917|3919|3917|3919|3914|0
1635269640000|2021-10-26 17:34:00|3920|3918|3920|3917|3920|3918|3919|3917|400
1635269660000|2021-10-26 17:34:20|3918||3920||3920||3918||495
1635269670000|2021-10-26 17:34:30|3923|3919|3923|3920|3923|3920|3923|3919|500
1635269680000|2021-10-26 17:34:40|3924|3922|3922|3921|3924|3922|3922|3921|291
1635269690000|2021-10-26 17:34:50|3923|3920|3924|3922|3924|3922|3923|3920|400
1635269700000|2021-10-26 17:35:00|3923|3923|3924|3922|3926|3923|3923|3922|930
1635269710000|2021-10-26 17:35:10|3927|3923|3927|3923|3927|3923|3927|3923|550
1635269720000|2021-10-26 17:35:20|3924|3922|3924|3920|3926|3922|3924|3920|1300
1635269730000|2021-10-26 17:35:30|3923|3919|3923|3917|3923|3919|3921|3917|2100
1635269740000|2021-10-26 17:35:40|3919|3914|3919|3913|3919|3914|3918|3913|968
1635269780000|2021-10-26 17:36:20|3922|3917|3922|3917|3922|3917|3922|3917|0
1635269790000|2021-10-26 17:36:30|3923|3920|3923|3920|3923|3920|3923|3920|1100
1635269810000|2021-10-26 17:36:50|3924||3923||3924||3923||159
1635269820000|2021-10-26 17:37:00|||||||||800
1635269840000|2021-10-26 17:37:20|3922|3921|3924|3921|3924|3921|3922|3921|718
1635269850000|2021-10-26 17:37:30|3925|3922|3928|3925|3928|3925|3925|3922|916
1635269860000|2021-10-26 17:37:40|3929|3927|3929|3927|3929|3927|3929|3927|1140
1635269880000|2021-10-26 17:38:00|3928||3929||3929||3928||1546
1635269890000|2021-10-26 17:38:10|3925|3922|3924|3920|3925|3922|3922|3920|1100
1635269930000|2021-10-26 17:38:50|||||||||4045
1635269940000|2021-10-26 17:39:00|3925|3922|3928|3923|3928|3925|3925|3922|3129
1635269950000|2021-10-26 17:39:10|3927|3924|3928|3924|3928|3924|3927|3924|0
1635269960000|2021-10-26 17:39:20|3927||3927||3927||3927||0
1635269970000|2021-10-26 17:39:30|3928|3925|3933|3929|3933|3929|3928|3925|1665
1635269990000|2021-10-26 17:39:50|3932|3930|3933|3930|3933|3930|3932|3929|550
1635270000000|2021-10-26 17:40:00|3932|3929|3929|3925|3933|3930|3929|3925|1997
1635270010000|2021-10-26 17:40:10|3928|3924|3926|3921|3928|3924|3925|3921|2800
1635270020000|2021-10-26 17:40:20|3925||3925||3926||3924||54001
1635270030000|2021-10-26 17:40:30|3929|3925|3929|3925|3929|3925|3929|3925|100
1635270040000|2021-10-26 17:40:40|3928|3927|3929|3926|3932|3927|3928|3923|3063
1635270060000|2021-10-26 17:41:00|3927|3925|3927|3924|3927|3925|3927|3924|800
1635270080000|2021-10-26 17:41:20|3925|3923|3925|3921|3925|3923|3925|3921|1202
1635270090000|2021-10-26 17:41:30|3926||3926||3926||3926||0
1635270110000|2021-10-26 17:41:50|3925|3922|3925|3922|3925|3922|3925|3922|0
1635270120000|2021-10-26 17:42:00|3924|3923|3925|3923|3925|3924|3924|3923|710
1635270140000|2021-10-26 17:42:20||3924||3923||3924||3923|1773
1635270150000|2021-10-26 17:42:30|||||||||100
1635270170000|2021-10-26 17:42:50||3924||3924||3924||3924|1044
1635270180000|2021-10-26 17:43:00||3923||3923||3923||3923|2672
1635270200000|2021-10-26 17:43:20|||||||||100
1635270210000|2021-10-26 17:43:30||3924||3924||3924||3924|1831
1635270220000|2021-10-26 17:43:40|3927|3925|3927|3925|3927|3925|3927|3925|0
1635270240000|2021-10-26 17:44:00|3928|3926|3928|3926|3928|3926|3928|3926|501
1635270250000|2021-10-26 17:44:10|3927|3925|3927|3925|3927|3925|3927|3925|0
1635270260000|2021-10-26 17:44:20||3926||3926||3926||3926|0
1635270290000|2021-10-26 17:44:50|3929||3928||3929||3928||962
1635270300000|2021-10-26 17:45:00|||||||||439
1635270320000|2021-10-26 17:45:20|||||||||200
1635270330000|2021-10-26 17:45:30|3929|3927|3929|3927|3929|3927|3929|3927|300
1635270340000|2021-10-26 17:45:40|3930|3928|3930|3927|3930|3928|3930|3927|200
1635270350000|2021-10-26 17:45:50|3931|3929|3932|3931|3933|3931|3930|3929|2489
1635270360000|2021-10-26 17:46:00|3931|3930|3927|3925|3932|3930|3927|3925|4859
1635270370000|2021-10-26 17:46:10|3926|3923|3928|3923|3928|3923|3926|3923|1022
1635270400000|2021-10-26 17:46:40|3927|3925|3927|3925|3927|3925|3927|3925|250
1635270420000|2021-10-26 17:47:00|3930|3926|3930|3926|3930|3927|3930|3926|456
1635270430000|2021-10-26 17:47:10|3928|3925|3923|3920|3928|3925|3923|3920|2924
1635270470000|2021-10-26 17:47:50|3925|3922|3925|3922|3925|3922|3925|3922|0
1635270490000|2021-10-26 17:48:10|3923|3921|3920|3918|3923|3921|3920|3918|4213
1635270500000|2021-10-26 17:48:20|3919|3917|3919|3917|3919|3917|3919|3917|100
1635270540000|2021-10-26 17:49:00|3920|3919|3920|3919|3920|3919|3920|3919|660
1635270550000|2021-10-26 17:49:10|3922|3920|3924|3921|3924|3921|3922|3920|918
1635270580000|2021-10-26 17:49:40|||||||||1000
1635270590000|2021-10-26 17:49:50|3925|3922|3927|3924|3927|3924|3925|3922|2880
1635270600000|2021-10-26 17:50:00||3925||3925||3925||3925|330
1635270610000|2021-10-26 17:50:10|3926|3924|3926|3921|3926|3925|3925|3921|2134
1635270620000|2021-10-26 17:50:20|3925||3924||3925||3924||1100
1635270660000|2021-10-26 17:51:00|3925|3922|3926|3924|3926|3924|3925|3922|210
1635270670000|2021-10-26 17:51:10|3925|3923|3925|3923|3925|3923|3925|3923|200
1635270680000|2021-10-26 17:51:20|3928|3924|3928|3924|3928|3924|3928|3924|100
1635270720000|2021-10-26 17:52:00|3929|3926|3929|3927|3930|3927|3929|3926|494
1635270770000|2021-10-26 17:52:50||3928||3926||3928||3926|1722
1635270810000|2021-10-26 17:53:30|3927|3925|3924|3921|3927|3925|3924|3921|2659
1635270820000|2021-10-26 17:53:40|||||||||800
1635270860000|2021-10-26 17:54:20|||||||||250
1635270890000|2021-10-26 17:54:50|3925|3922|3925|3922|3925|3924|3924|3921|793
1635270900000|2021-10-26 17:55:00|3926|3924|3927|3924|3927|3924|3926|3924|0
1635270910000|2021-10-26 17:55:10|3926|3925|3926|3924|3926|3925|3926|3924|2137
1635270920000|2021-10-26 17:55:20|3925|3922|3924|3922|3925|3922|3924|3922|1215
1635270950000|2021-10-26 17:55:50||3923||3923||3923||3923|0
1635270960000|2021-10-26 17:56:00|3925|3924|3927|3924|3927|3925|3925|3923|1072
1635270970000|2021-10-26 17:56:10||3925||3925||3925||3925|0
1635270980000|2021-10-26 17:56:20|3929|3926|3930|3927|3930|3927|3929|3926|427
1635271020000|2021-10-26 17:57:00||3928||3928||3929||3928|800
1635271050000|2021-10-26 17:57:30||3929||3929||3929||3929|0
1635271080000|2021-10-26 17:58:00|3929|3928|3929|3928|3929|3928|3929|3928|2017
1635271100000|2021-10-26 17:58:20|3930|3929|3930|3929|3930|3929|3930|3929|100
1635271120000|2021-10-26 17:58:40|3932|3930|3932|3929|3932|3931|3932|3929|6427
1635271130000|2021-10-26 17:58:50||3930||3930||3930||3930|200
1635271150000|2021-10-26 17:59:10|3933|3931|3932|3931|3933|3932|3932|3931|1400
1635271160000|2021-10-26 17:59:20|||||||||100
1635271180000|2021-10-26 17:59:40||3930||3930||3931||3930|2500
1635271220000|2021-10-26 18:00:20|3934|3932|3934|3932|3934|3932|3934|3932|200
1635271240000|2021-10-26 18:00:40||3933||3933||3933||3933|0
1635271250000|2021-10-26 18:00:50|||||||||167
1635271270000|2021-10-26 18:01:10|3935|3934|3934|3933|3935|3934|3934|3933|1418
1635271280000|2021-10-26 18:01:20|||||||||1315
1635271300000|2021-10-26 18:01:40|3936||3934||3936||3934||725
1635271310000|2021-10-26 18:01:50|||||||||100
1635271350000|2021-10-26 18:02:30|3936|3934|3935|3934|3936|3934|3935|3934|400
1635271360000|2021-10-26 18:02:40|3936||3935||3936||3935||409
1635271380000|2021-10-26 18:03:00|||||||||420
1635271390000|2021-10-26 18:03:10|||||||||700
1635271410000|2021-10-26 18:03:30|||||||||200
1635271420000|2021-10-26 18:03:40|||||||||826
1635271440000|2021-10-26 18:04:00|3937||3937||3937||3935||848
1635271450000|2021-10-26 18:04:10||3935||3935||3935||3935|700
1635271480000|2021-10-26 18:04:40|3938|3936|3940|3938|3940|3938|3938|3936|800
1635271490000|2021-10-26 18:04:50|||||||||325
1635271500000|2021-10-26 18:05:00|3941|3939|3940|3939|3941|3939|3940|3939|2960
1635271530000|2021-10-26 18:05:30|3939|3937|3938|3936|3939|3937|3938|3936|3577
1635271570000|2021-10-26 18:06:10|3937|3935|3935|3934|3937|3935|3935|3934|2085
1635271580000|2021-10-26 18:06:20|3934|3933|3932|3931|3934|3933|3932|3931|1910
1635271620000|2021-10-26 18:07:00|3933|3932|3934|3932|3934|3932|3932|3931|2749
1635271640000|2021-10-26 18:07:20||3933||3932||3933||3932|100
1635271660000|2021-10-26 18:07:40|3933|3933|3934|3932|3934|3933|3933|3932|1325
1635271690000|2021-10-26 18:08:10|3933|3931|3933|3931|3933|3931|3933|3931|1686
1635271720000|2021-10-26 18:08:40|3932||3932||3932||3932||0
1635271730000|2021-10-26 18:08:50|3934|3932|3935|3932|3935|3934|3934|3932|663
1635271740000|2021-10-26 18:09:00|||||||||155
1635271790000|2021-10-26 18:09:50|||||||||200
1635271830000|2021-10-26 18:10:30|3933|3931|3932|3930|3933|3931|3932|3930|3555
1635271870000|2021-10-26 18:11:10|3931|3931|3931|3930|3932|3931|3931|3930|2102
1635271920000|2021-10-26 18:12:00|||||||||300
1635271930000|2021-10-26 18:12:10|3932|3931|3934|3932|3934|3933|3931|3930|10313
1635271940000|2021-10-26 18:12:20|||||||||100
1635271960000|2021-10-26 18:12:40||3933||3933||3933||3933|300
1635271970000|2021-10-26 18:12:50|3935||3935||3935||3935||1200
1635271980000|2021-10-26 18:13:00|||||||||2600
1635272000000|2021-10-26 18:13:20|3936|3934|3936|3934|3936|3935|3936|3934|1467
1635272010000|2021-10-26 18:13:30|3938|3935|3938|3935|3938|3935|3938|3935|540
1635272020000|2021-10-26 18:13:40||3936||3936||3936||3936|300
1635272040000|2021-10-26 18:14:00|3939|3937|3939|3938|3939|3938|3939|3937|800
1635272060000|2021-10-26 18:14:20|||||||||457
1635272070000|2021-10-26 18:14:30|3941|3939|3941|3939|3941|3939|3941|3939|848
1635272080000|2021-10-26 18:14:40|3942|3940|3942|3940|3942|3940|3942|3940|200
1635272100000|2021-10-26 18:15:00|||||||||200
1635272110000|2021-10-26 18:15:10|3941||3941||3941||3941||0
1635272130000|2021-10-26 18:15:30|3942|3941|3942|3941|3942|3941|3942|3941|1374
1635272140000|2021-10-26 18:15:40|3944|3942|3944|3942|3944|3942|3942|3941|3398
1635272160000|2021-10-26 18:16:00|3943|3941|3944|3941|3944|3941|3943|3941|1085
1635272170000|2021-10-26 18:16:10|||||||||200
1635272180000|2021-10-26 18:16:20|3943|3942|3943|3942|3943|3942|3943|3942|700
1635272200000|2021-10-26 18:16:40|3944||3944||3944||3943||700
1635272210000|2021-10-26 18:16:50||3943||3943||3943||3943|200
1635272220000|2021-10-26 18:17:00||3942||3942||3943||3942|1986
1635272320000|2021-10-26 18:18:40|3943|3940|3941|3938|3943|3940|3941|3938|7164
1635272340000|2021-10-26 18:19:00|3938|3936|3938|3936|3938|3936|3938|3936|100
1635272360000|2021-10-26 18:19:20||3935||3936||3936||3935|0
1635272370000|2021-10-26 18:19:30|3936|3933|3936|3933|3936|3933|3936|3933|100
1635272420000|2021-10-26 18:20:20|||||||||5182
1635272430000|2021-10-26 18:20:30|3935|3934|3941|3936|3941|3936|3935|3934|1912
1635272460000|2021-10-26 18:21:00|3939|3937|3939|3936|3939|3937|3938|3936|100
1635272480000|2021-10-26 18:21:20|||||||||100
1635272520000|2021-10-26 18:22:00|3938||3939||3939||3938||0
1635272530000|2021-10-26 18:22:10|3940|3938|3941|3939|3941|3940|3940|3938|1807
1635272550000|2021-10-26 18:22:30||3940||3939||3940||3939|366
1635272580000|2021-10-26 18:23:00|3940|3938|3940|3938|3940|3938|3940|3938|1650
1635272620000|2021-10-26 18:23:40||3939||3938||3939||3938|313
1635272630000|2021-10-26 18:23:50|3941|3939|3941|3939|3941|3940|3941|3938|2065
1635272640000|2021-10-26 18:24:00||3940||3940||3940||3939|100
1635272650000|2021-10-26 18:24:10|||||||||300
1635272670000|2021-10-26 18:24:30|3942|3939|3941|3937|3943|3939|3937|3935|5236
1635272710000|2021-10-26 18:25:10|3940|3935|3938|3935|3940|3935|3938|3935|978
1635272740000|2021-10-26 18:25:40||3936||3936||3936||3936|400
1635272760000|2021-10-26 18:26:00|3937||3937||3937||3937||0
1635272780000|2021-10-26 18:26:20||3935||3935||3935||3935|500
1635272800000|2021-10-26 18:26:40|||||||||480
1635272830000|2021-10-26 18:27:10|3938|3936|3938|3936|3938|3936|3938|3936|600
1635272840000|2021-10-26 18:27:20||3935||3935||3935||3935|300
1635272880000|2021-10-26 18:28:00|||||||||116
1635272890000|2021-10-26 18:28:10|||||||||100
1635272910000|2021-10-26 18:28:30|||||||||100
1635272920000|2021-10-26 18:28:40|||||||||600
1635272930000|2021-10-26 18:28:50|||||||||200
1635272950000|2021-10-26 18:29:10|||||||||1850
1635272960000|2021-10-26 18:29:20|3937|3933|3937|3933|3938|3935|3937|3933|2724
1635272980000|2021-10-26 18:29:40|3936||3936||3936||3936||300
1635272990000|2021-10-26 18:29:50|3935|3934|3936|3933|3936|3934|3935|3933|220
1635273000000|2021-10-26 18:30:00|3934|3932|3934|3930|3934|3932|3934|3930|1300
1635273010000|2021-10-26 18:30:10|||||||||847
1635273020000|2021-10-26 18:30:20|||||||||1770
1635273050000|2021-10-26 18:30:50|3933|3931|3933|3931|3933|3931|3933|3931|0
1635273070000|2021-10-26 18:31:10|3934|3932|3936|3933|3936|3933|3934|3931|6650
1635273080000|2021-10-26 18:31:20|||||||||500
1635273100000|2021-10-26 18:31:40|3937||3937||3937||3937||0
1635273110000|2021-10-26 18:31:50|||||||||479
1635273130000|2021-10-26 18:32:10|||||||||100
1635273140000|2021-10-26 18:32:20||3935||3935||3935||3935|600
1635273150000|2021-10-26 18:32:30|3936|3934|3936|3934|3936|3934|3936|3934|3339
1635273160000|2021-10-26 18:32:40|3934|3933|3934|3933|3934|3933|3934|3933|3628
1635273170000|2021-10-26 18:32:50|||||||||200
1635273180000|2021-10-26 18:33:00|3936||3936||3936||3936||1200
1635273210000|2021-10-26 18:33:30|3935|3934|3935|3933|3935|3934|3935|3933|800
1635273220000|2021-10-26 18:33:40|3934||3934||3934||3934||0
1635273240000|2021-10-26 18:34:00|3933|3932|3932|3930|3934|3932|3932|3930|4268
1635273250000|2021-10-26 18:34:10|3931|3928|3929|3926|3932|3928|3929|3926|2951
1635273260000|2021-10-26 18:34:20|||||||||140
1635273270000|2021-10-26 18:34:30|3930|3928|3931|3928|3931|3928|3930|3928|1300
1635273280000|2021-10-26 18:34:40|3930||3930||3930||3930||210
1635273300000|2021-10-26 18:35:00|||||||||100
1635273310000|2021-10-26 18:35:10||3927||3927||3927||3927|800
1635273320000|2021-10-26 18:35:20|||||||||195
1635273330000|2021-10-26 18:35:30|3929||3929||3929||3929||100
1635273340000|2021-10-26 18:35:40|||||||||200
1635273350000|2021-10-26 18:35:50|||||||||150
1635273360000|2021-10-26 18:36:00|3928||3928||3928||3928||100
1635273370000|2021-10-26 18:36:10|3927|3926|3927|3925|3927|3926|3927|3925|600
1635273410000|2021-10-26 18:36:50|3926|3924|3926|3924|3926|3924|3926|3924|400
1635273420000|2021-10-26 18:37:00|3925|3923|3926|3923|3926|3925|3924|3922|4334
1635273430000|2021-10-26 18:37:10||3924||3924||3924||3924|202
1635273440000|2021-10-26 18:37:20|||||||||1300
1635273460000|2021-10-26 18:37:40|3925|3923|3925|3923|3925|3923|3925|3923|200
1635273480000|2021-10-26 18:38:00|||||||||100
1635273520000|2021-10-26 18:38:40|3924|3922|3922|3921|3924|3922|3922|3921|500
1635273530000|2021-10-26 18:38:50|3921|3920|3921|3920|3921|3920|3921|3920|100
1635273540000|2021-10-26 18:39:00|||||||||1070
1635273550000|2021-10-26 18:39:10|3920|3919|3920|3919|3920|3919|3920|3919|400
1635273570000|2021-10-26 18:39:30|3921|3920|3921|3919|3921|3920|3921|3919|300
1635273580000|2021-10-26 18:39:40|3922|3920|3921|3920|3922|3920|3921|3919|2614
1635273590000|2021-10-26 18:39:50|3920|3919|3919|3918|3920|3919|3919|3918|1284
1635273600000|2021-10-26 18:40:00|3918|3917|3918|3915|3918|3917|3918|3915|1113
1635273610000|2021-10-26 18:40:10|3917||3917||3917||3917||0
1635273630000|2021-10-26 18:40:30|||||||||204
1635273640000|2021-10-26 18:40:40|3916||3916||3916||3916||100
1635273650000|2021-10-26 18:40:50|3915|3914|3916|3914|3916|3914|3915|3914|3134
1635273670000|2021-10-26 18:41:10|3915|3915|3916|3914|3916|3915|3915|3914|2211
1635273710000|2021-10-26 18:41:50|3915|3913|3915|3913|3915|3913|3915|3913|1400
1635273720000|2021-10-26 18:42:00||3914||3914||3914||3914|200
1635273750000|2021-10-26 18:42:30|||||||||400
1635273760000|2021-10-26 18:42:40|3914|3913|3914|3913|3915|3913|3914|3913|1118
1635273770000|2021-10-26 18:42:50|3915|3914|3918|3915|3919|3917|3914|3913|1867
1635273780000|2021-10-26 18:43:00|3917||3916||3917||3916||1400
1635273790000|2021-10-26 18:43:10|3918|3916|3916|3915|3918|3916|3916|3915|1600
1635273800000|2021-10-26 18:43:20|3917||3917||3917||3917||0
1635273820000|2021-10-26 18:43:40|3916||3917||3917||3916||1300
1635273830000|2021-10-26 18:43:50|3918|3916|3918|3916|3918|3916|3918|3916|220
1635273850000|2021-10-26 18:44:10|3919|3917|3920|3917|3920|3918|3919|3917|700
1635273870000|2021-10-26 18:44:30|3919||3919||3919||3918||500
1635273910000|2021-10-26 18:45:10|3920|3918|3920|3917|3920|3918|3920|3917|200
1635273930000|2021-10-26 18:45:30|3919|3918|3919|3917|3919|3918|3918|3917|2432
1635273940000|2021-10-26 18:45:40|3920|3918|3920|3917|3920|3918|3920|3917|700
1635273960000|2021-10-26 18:46:00|3919||3918||3919||3918||1500
1635273970000|2021-10-26 18:46:10|||||||||100
1635273990000|2021-10-26 18:46:30|3919|3918|3920|3917|3920|3918|3918|3917|1893
1635274000000|2021-10-26 18:46:40||3918||3918||3918||3918|100
1635274020000|2021-10-26 18:47:00||3919||3919||3919||3918|2472
1635274030000|2021-10-26 18:47:10|3919|3918|3920|3918|3920|3918|3919|3918|1330
1635274040000|2021-10-26 18:47:20|||||||||400
1635274050000|2021-10-26 18:47:30|||||||||1684
1635274060000|2021-10-26 18:47:40|3919|3917|3918|3917|3919|3917|3918|3917|4923
1635274090000|2021-10-26 18:48:10|||||||||904
1635274120000|2021-10-26 18:48:40|||||||||500
1635274130000|2021-10-26 18:48:50|3920|3918|3920|3917|3920|3918|3920|3917|2017
1635274150000|2021-10-26 18:49:10|3919||3918||3919||3918||700
1635274160000|2021-10-26 18:49:20|3919||3919||3919||3919||500
1635274170000|2021-10-26 18:49:30|||||||||100
1635274180000|2021-10-26 18:49:40|||||||||800
1635274210000|2021-10-26 18:50:10|3918|3916|3918|3916|3918|3916|3918|3916|972
1635274240000|2021-10-26 18:50:40|3917||3918||3918||3917||0
1635274250000|2021-10-26 18:50:50|||||||||300
1635274280000|2021-10-26 18:51:20|3917|3917|3918|3917|3919|3918|3917|3917|1214
1635274290000|2021-10-26 18:51:30|3919|3918|3919|3917|3919|3918|3919|3917|600
1635274310000|2021-10-26 18:51:50|3918||3918||3918||3918||660
1635274340000|2021-10-26 18:52:20|||||||||22000
1635274350000|2021-10-26 18:52:30|3919||3919||3919||3919||800
1635274360000|2021-10-26 18:52:40|||||||||190
1635274370000|2021-10-26 18:52:50|3918||3919||3919||3918||800
1635274380000|2021-10-26 18:53:00|3920|3918|3920|3918|3920|3919|3919|3918|7492
1635274390000|2021-10-26 18:53:10|3921|3919|3922|3919|3922|3919|3921|3919|300
1635274400000|2021-10-26 18:53:20|3921||3921||3921||3921||400
1635274430000|2021-10-26 18:53:50|3923|3920|3923|3920|3923|3920|3921|3920|2148
1635274440000|2021-10-26 18:54:00|3922||3922||3922||3922||0
1635274450000|2021-10-26 18:54:10|3921||3922||3922||3921||600
1635274460000|2021-10-26 18:54:20|3921||3921||3922||3921||2201
1635274470000|2021-10-26 18:54:30|3920|3919|3920|3919|3920|3919|3920|3919|800
1635274480000|2021-10-26 18:54:40|3919|3918|3919|3918|3919|3918|3919|3918|855
1635274490000|2021-10-26 18:54:50|3920||3920||3920||3920||528
1635274500000|2021-10-26 18:55:00|3919|3917|3919|3917|3919|3918|3919|3917|500
1635274510000|2021-10-26 18:55:10|3918|3916|3917|3915|3918|3916|3917|3915|1120
1635274530000|2021-10-26 18:55:30|3916|3914|3912|3911|3916|3914|3912|3911|12389
1635274540000|2021-10-26 18:55:40|3913|3912|3913|3911|3913|3912|3912|3911|904
1635274560000|2021-10-26 18:56:00|3914|3912|3914|3912|3914|3912|3914|3912|761
1635274570000|2021-10-26 18:56:10|3913|3913|3914|3912|3914|3913|3913|3912|300
1635274580000|2021-10-26 18:56:20|3913||3913||3913||3913||350
1635274600000|2021-10-26 18:56:40|||||||||2563
1635274640000|2021-10-26 18:57:20|3914||3914||3914||3914||500
1635274650000|2021-10-26 18:57:30|3913||3913||3913||3913||1404
1635274660000|2021-10-26 18:57:40|||||||||200
1635274670000|2021-10-26 18:57:50|3914|3913|3913|3912|3914|3913|3913|3912|8807
1635274700000|2021-10-26 18:58:20|3916|3913|3916|3913|3916|3913|3916|3913|3493
1635274730000|2021-10-26 18:58:50|3915|3915|3915|3913|3915|3915|3915|3913|4889
1635274750000|2021-10-26 18:59:10|3917|3914|3917|3914|3917|3914|3917|3914|2202
1635274760000|2021-10-26 18:59:20|3918|3915|3917|3915|3918|3915|3917|3915|100
1635274770000|2021-10-26 18:59:30|3916||3918||3919||3916||200
1635274780000|2021-10-26 18:59:40|3919||3919||3919||3919||0
1635274790000|2021-10-26 18:59:50|3918|3916|3918|3916|3918|3916|3917|3916|700
1635274810000|2021-10-26 19:00:10|3919|3917|3919|3917|3919|3917|3919|3917|600
1635274820000|2021-10-26 19:00:20|3918||3918||3918||3918||2804
1635274840000|2021-10-26 19:00:40|3920|3918|3920|3917|3920|3918|3920|3917|2528
1635274850000|2021-10-26 19:00:50|3918||3918||3918||3918||708
1635274880000|2021-10-26 19:01:20|||||||||529
1635274900000|2021-10-26 19:01:40|3917|3916|3918|3916|3918|3916|3917|3916|900
1635274910000|2021-10-26 19:01:50|3920|3917|3920|3918|3920|3918|3918|3917|1849
1635274950000|2021-10-26 19:02:30|3919|3917|3920|3917|3920|3917|3919|3917|100
1635274960000|2021-10-26 19:02:40||3918||3918||3918||3918|0
1635274970000|2021-10-26 19:02:50|3921||3921||3921||3921||300
1635274980000|2021-10-26 19:03:00|3922|3919|3922|3919|3922|3919|3921|3919|200
1635275010000|2021-10-26 19:03:30|3921||3922||3922||3921||1300
1635275060000|2021-10-26 19:04:20|3924|3921|3924|3920|3924|3922|3922|3920|3525
1635275070000|2021-10-26 19:04:30|||||||||1000
1635275080000|2021-10-26 19:04:40|3925|3922|3924|3922|3925|3922|3924|3922|1000
1635275090000|2021-10-26 19:04:50|3925||3925||3925||3925||295
1635275100000|2021-10-26 19:05:00||3923||3923||3923||3923|402
1635275110000|2021-10-26 19:05:10|||||||||100
1635275130000|2021-10-26 19:05:30|3924|3922|3920|3918|3925|3922|3920|3918|4766
1635275140000|2021-10-26 19:05:40|3922|3919|3922|3918|3922|3919|3922|3918|400
1635275150000|2021-10-26 19:05:50|3924|3919|3924|3921|3924|3921|3923|3919|700
1635275160000|2021-10-26 19:06:00|3923|3920|3923|3920|3923|3920|3923|3920|382
1635275200000|2021-10-26 19:06:40|3924|3921|3923|3921|3924|3922|3923|3921|804
1635275210000|2021-10-26 19:06:50|||||||||400
1635275220000|2021-10-26 19:07:00|3922|3920|3921|3920|3922|3920|3921|3920|1898
1635275240000|2021-10-26 19:07:20|||||||||1310
1635275250000|2021-10-26 19:07:30|3920|3919|3920|3919|3920|3919|3920|3919|973
1635275260000|2021-10-26 19:07:40|||||||||100
1635275280000|2021-10-26 19:08:00|||||||||1059
1635275290000|2021-10-26 19:08:10|3921||3921||3921||3921||963
1635275300000|2021-10-26 19:08:20||3920||3919||3920||3919|200
1635275310000|2021-10-26 19:08:30|||||||||900
1635275320000|2021-10-26 19:08:40|3920|3918|3921|3918|3921|3918|3920|3918|800
1635275350000|2021-10-26 19:09:10||3919||3919||3919||3919|0
1635275360000|2021-10-26 19:09:20|3920|3918|3920|3918|3920|3918|3919|3918|1100
1635275390000|2021-10-26 19:09:50|3921|3919|3920|3918|3921|3919|3920|3918|605
1635275410000|2021-10-26 19:10:10|3921|3919|3921|3919|3921|3919|3920|3918|3258
1635275420000|2021-10-26 19:10:20||3920||3920||3920||3920|200
1635275430000|2021-10-26 19:10:30|||||||||2324
1635275440000|2021-10-26 19:10:40|||||||||100
1635275470000|2021-10-26 19:11:10|3920|3919|3920|3919|3920|3919|3920|3919|1675
1635275500000|2021-10-26 19:11:40|3921||3921||3921||3921||300
1635275510000|2021-10-26 19:11:50|3920||3920||3920||3920||0
1635275520000|2021-10-26 19:12:00|||||||||100
1635275540000|2021-10-26 19:12:20|3921|3920|3921|3920|3923|3921|3921|3919|6400
1635275570000|2021-10-26 19:12:50|3922|3921|3922|3921|3922|3921|3922|3921|1000
1635275580000|2021-10-26 19:13:00|3923|3922|3925|3922|3925|3922|3923|3922|200
1635275590000|2021-10-26 19:13:10|3927|3925|3927|3925|3927|3925|3927|3925|700
1635275610000|2021-10-26 19:13:30|||||||||100
1635275620000|2021-10-26 19:13:40|3926||3927||3927||3926||1481
1635275630000|2021-10-26 19:13:50|3928|3926|3929|3927|3929|3927|3927|3926|1183
1635275640000|2021-10-26 19:14:00||3928||3928||3928||3928|504
1635275650000|2021-10-26 19:14:10|3930||3930||3930||3930||1100
1635275660000|2021-10-26 19:14:20|3931|3929|3934|3931|3934|3931|3931|3928|1767
1635275680000|2021-10-26 19:14:40||3932||3932||3932||3932|100
1635275690000|2021-10-26 19:14:50|3935|3933|3935|3933|3935|3933|3935|3933|100
1635275700000|2021-10-26 19:15:00|3936|3935|3936|3934|3936|3935|3936|3934|775
1635275710000|2021-10-26 19:15:10|||||||||100
1635275720000|2021-10-26 19:15:20||3935||3935||3935||3935|3700
1635275730000|2021-10-26 19:15:30|3937|3936|3937|3935|3938|3936|3937|3935|1571
1635275750000|2021-10-26 19:15:50|3938|3936|3938|3936|3938|3936|3938|3936|200
1635275760000|2021-10-26 19:16:00|3939|3937|3940|3937|3940|3937|3939|3937|2005
1635275770000|2021-10-26 19:16:10|3941|3938|3942|3938|3942|3938|3941|3937|749
1635275790000|2021-10-26 19:16:30||3939||3939||3939||3939|500
1635275800000|2021-10-26 19:16:40|3943|3940|3944|3940|3945|3940|3943|3940|2681
1635275820000|2021-10-26 19:17:00|3947|3944|3947|3944|3947|3944|3947|3944|2450
1635275830000|2021-10-26 19:17:10||3945||3946||3946||3945|9945
1635275850000|2021-10-26 19:17:30|||||||||700
1635275860000|2021-10-26 19:17:40|||||||||100
1635275870000|2021-10-26 19:17:50|||||||||1400
1635275890000|2021-10-26 19:18:10||3945||3945||3945||3945|4190
1635275920000|2021-10-26 19:18:40|3948|3946|3948|3946|3950|3947|3948|3946|3001
1635275930000|2021-10-26 19:18:50|3947||3947||3947||3947||1460
1635275950000|2021-10-26 19:19:10|3949||3948||3949||3948||615
1635275970000|2021-10-26 19:19:30|3949|3947|3949|3947|3949|3947|3949|3947|200
1635275980000|2021-10-26 19:19:40|3950|3948|3952|3948|3953|3948|3950|3948|8789
1635275990000|2021-10-26 19:19:50||3949||3949||3949||3949|0
1635276000000|2021-10-26 19:20:00|||||||||2600
1635276010000|2021-10-26 19:20:10|3950|3950|3949|3947|3950|3950|3949|3947|1843
1635276020000|2021-10-26 19:20:20|3950|3948|3950|3948|3950|3948|3950|3948|5100
1635276030000|2021-10-26 19:20:30||3949||3949||3949||3949|149
1635276040000|2021-10-26 19:20:40|3949|3948|3949|3947|3949|3948|3949|3947|2352
1635276050000|2021-10-26 19:20:50|3948|3946|3948|3946|3948|3946|3948|3946|342
1635276100000|2021-10-26 19:21:40|3947|3944|3943|3939|3947|3944|3943|3939|2828
1635276140000|2021-10-26 19:22:20|3942|3940|3942|3939|3942|3940|3942|3939|579
1635276150000|2021-10-26 19:22:30|3941||3941||3941||3941||589
1635276160000|2021-10-26 19:22:40|3942|3940|3942|3940|3942|3940|3941|3940|580
1635276170000|2021-10-26 19:22:50||3939||3940||3940||3939|166
1635276180000|2021-10-26 19:23:00|3944|3941|3944|3941|3944|3941|3944|3941|400
1635276220000|2021-10-26 19:23:40|3945|3942|3947|3944|3947|3944|3945|3942|1300
1635276230000|2021-10-26 19:23:50||3945||3945||3945||3945|0
1635276250000|2021-10-26 19:24:10|3948|3946|3949|3947|3950|3947|3948|3946|400
1635276270000|2021-10-26 19:24:30|3950|3948|3950|3948|3950|3948|3949|3947|2550
1635276300000|2021-10-26 19:25:00|3951|3949|3950|3949|3951|3949|3950|3949|2775
1635276310000|2021-10-26 19:25:10|||||||||609
1635276320000|2021-10-26 19:25:20|3951||3951||3951||3951||793
1635276340000|2021-10-26 19:25:40|3950||3950||3950||3950||300
1635276350000|2021-10-26 19:25:50|3951|3950|3951|3950|3951|3950|3951|3950|600
1635276370000|2021-10-26 19:26:10|3952|3949|3953|3949|3953|3949|3950|3949|6527
1635276380000|2021-10-26 19:26:20|||||||||1000
1635276390000|2021-10-26 19:26:30|3954|3951|3954|3951|3954|3951|3954|3951|309
1635276400000|2021-10-26 19:26:40|3955|3953|3954|3951|3955|3953|3954|3951|2818
1635276410000|2021-10-26 19:26:50|3952|3952|3954|3951|3954|3952|3952|3951|721
1635276420000|2021-10-26 19:27:00||3952||3952||3952||3952|668
1635276430000|2021-10-26 19:27:10|3955|3953|3955|3953|3955|3953|3955|3953|0
1635276440000|2021-10-26 19:27:20|||||||||1100
1635276450000|2021-10-26 19:27:30|||||||||100
1635276460000|2021-10-26 19:27:40|||||||||1200
1635276480000|2021-10-26 19:28:00||3954||3954||3954||3954|2163
1635276490000|2021-10-26 19:28:10|3956|3955|3956|3954|3956|3955|3956|3954|5042
1635276500000|2021-10-26 19:28:20|3958|3956|3958|3956|3958|3956|3958|3956|940
1635276510000|2021-10-26 19:28:30|3957|3955|3958|3955|3958|3955|3957|3955|2400
1635276530000|2021-10-26 19:28:50|3957|3956|3955|3951|3957|3956|3955|3951|5213
1635276570000|2021-10-26 19:29:30|3953|3952|3955|3952|3955|3952|3953|3952|1425
1635276580000|2021-10-26 19:29:40|3954||3954||3954||3954||1100
1635276600000|2021-10-26 19:30:00|3955|3953|3955|3953|3955|3953|3955|3953|0
1635276630000|2021-10-26 19:30:30|3957|3956|3958|3956|3958|3956|3957|3955|5941
1635276650000|2021-10-26 19:30:50|||||||||8029
1635276660000|2021-10-26 19:31:00||3957||3956||3957||3956|6385
1635276670000|2021-10-26 19:31:10||3957||3956||3957||3956|678
1635276680000|2021-10-26 19:31:20|3957|3955|3957|3955|3957|3956|3957|3955|2200
1635276690000|2021-10-26 19:31:30|3956||3957||3957||3956||1749
1635276700000|2021-10-26 19:31:40|3958|3956|3957|3955|3958|3956|3957|3955|300
1635276710000|2021-10-26 19:31:50|3958||3958||3958||3958||0
1635276720000|2021-10-26 19:32:00||3957||3957||3957||3957|1650
1635276730000|2021-10-26 19:32:10|||||||||3550
1635276740000|2021-10-26 19:32:20|||||||||1685
1635276780000|2021-10-26 19:33:00|||||||||100
1635276790000|2021-10-26 19:33:10|3957|3956|3957|3955|3957|3956|3957|3955|200
1635276800000|2021-10-26 19:33:20|3958||3958||3958||3958||0
1635276810000|2021-10-26 19:33:30|3957|3957|3958|3956|3958|3957|3957|3955|10900
1635276820000|2021-10-26 19:33:40|3957|3955|3957|3955|3957|3955|3957|3955|910
1635276830000|2021-10-26 19:33:50|3956||3956||3956||3956||0
1635276840000|2021-10-26 19:34:00|3957||3957||3957||3957||1100
1635276850000|2021-10-26 19:34:10|3956||3957||3957||3956||1512
1635276870000|2021-10-26 19:34:30|||||||||400
1635276890000|2021-10-26 19:34:50|||||||||1100
1635276900000|2021-10-26 19:35:00|3956|3953|3955|3953|3956|3954|3955|3953|10762
1635276910000|2021-10-26 19:35:10|3954|3952|3954|3950|3954|3953|3954|3950|1390
1635276920000|2021-10-26 19:35:20|3951||3952||3952||3951||1400
1635276930000|2021-10-26 19:35:30|3950|3951|3950|3949|3950|3951|3950|3949|2800
1635276940000|2021-10-26 19:35:40||3948||3948||3948||3948|474
1635276950000|2021-10-26 19:35:50||3949||3949||3949||3949|700
1635276960000|2021-10-26 19:36:00|||||||||300
1635276970000|2021-10-26 19:36:10|||||||||758
1635276980000|2021-10-26 19:36:20|3949|3948|3949|3948|3949|3948|3949|3948|6775
1635277000000|2021-10-26 19:36:40|||||||||4659
1635277010000|2021-10-26 19:36:50|3948|3946|3947|3946|3948|3946|3947|3946|200
1635277050000|2021-10-26 19:37:30|3948|3947|3949|3947|3949|3947|3948|3947|1615
1635277060000|2021-10-26 19:37:40|3948|3948|3949|3947|3949|3948|3948|3947|500
1635277070000|2021-10-26 19:37:50|||||||||1000
1635277090000|2021-10-26 19:38:10|3950|3946|3945|3943|3950|3946|3945|3943|13778
1635277100000|2021-10-26 19:38:20|3944|3942|3944|3941|3944|3942|3944|3941|800
1635277110000|2021-10-26 19:38:30|3942|3940|3942|3940|3942|3940|3942|3940|1225
1635277120000|2021-10-26 19:38:40|3940|3939|3939|3936|3940|3939|3939|3936|3403
1635277150000|2021-10-26 19:39:10|3938|3937|3935|3934|3938|3937|3935|3934|5728
1635277160000|2021-10-26 19:39:20|3934|3933|3934|3932|3934|3933|3933|3932|3815
1635277180000|2021-10-26 19:39:40|3935|3933|3937|3933|3937|3933|3935|3933|750
1635277190000|2021-10-26 19:39:50|||||||||200
1635277210000|2021-10-26 19:40:10||3935||3934||3935||3934|800
1635277220000|2021-10-26 19:40:20|3939|3935|3939|3936|3939|3936|3939|3935|400
1635277230000|2021-10-26 19:40:30|3940|3937|3942|3939|3943|3939|3939|3937|5617
1635277240000|2021-10-26 19:40:40|3943|3938|3942|3938|3943|3938|3940|3938|400
1635277250000|2021-10-26 19:40:50|3940|3937|3939|3935|3940|3937|3939|3935|5090
1635277260000|2021-10-26 19:41:00|3940|3939|3942|3940|3943|3940|3940|3939|800
1635277280000|2021-10-26 19:41:20|3941|3939|3940|3938|3941|3939|3940|3938|1400
1635277290000|2021-10-26 19:41:30|3941|3939|3942|3940|3943|3940|3940|3939|5009
1635277300000|2021-10-26 19:41:40|3941|3939|3940|3939|3941|3939|3940|3939|1342
1635277310000|2021-10-26 19:41:50|3939|3938|3938|3936|3939|3938|3938|3936|200
1635277330000|2021-10-26 19:42:10|3937|3935|3937|3934|3937|3935|3935|3934|3527
1635277340000|2021-10-26 19:42:20|||||||||100
1635277370000|2021-10-26 19:42:50|3936|3936|3936|3934|3936|3936|3936|3934|5314
1635277390000|2021-10-26 19:43:10||3935||3935||3935||3935|892
1635277410000|2021-10-26 19:43:30|3938|3936|3938|3935|3938|3937|3937|3935|800
1635277420000|2021-10-26 19:43:40||3936||3936||3936||3936|0
1635277430000|2021-10-26 19:43:50|3937|3935|3936|3935|3937|3935|3936|3935|2583
1635277440000|2021-10-26 19:44:00|3937|3936|3937|3936|3937|3936|3937|3936|2532
1635277450000|2021-10-26 19:44:10|3938||3938||3938||3938||314400
1635277460000|2021-10-26 19:44:20|3939|3937|3940|3938|3940|3939|3938|3937|6051
1635277470000|2021-10-26 19:44:30|3939|3939|3940|3938|3940|3939|3939|3938|100
1635277480000|2021-10-26 19:44:40|3941|3939|3943|3941|3943|3941|3941|3939|6604
1635277490000|2021-10-26 19:44:50|3944|3942|3943|3939|3944|3942|3943|3939|9107
1635277500000|2021-10-26 19:45:00|3941|3938|3941|3938|3941|3939|3941|3938|1904
1635277510000|2021-10-26 19:45:10|||||||||500
1635277520000|2021-10-26 19:45:20||3939||3940||3940||3939|4254
1635277530000|2021-10-26 19:45:30|3942|3941|3944|3941|3945|3942|3942|3940|600
1635277540000|2021-10-26 19:45:40|3943|3943|3945|3943|3945|3943|3943|3942|746
1635277550000|2021-10-26 19:45:50|3946|3944|3946|3943|3946|3944|3945|3943|1607
1635277560000|2021-10-26 19:46:00||3944||3944||3944||3944|0
1635277570000|2021-10-26 19:46:10|3947|3945|3949|3946|3949|3946|3947|3945|7168
1635277600000|2021-10-26 19:46:40|3950|3947|3950|3948|3950|3949|3950|3947|2669
1635277610000|2021-10-26 19:46:50||3949||3949||3949||3948|6007
1635277620000|2021-10-26 19:47:00|3951|3950|3954|3952|3954|3952|3951|3949|24491
1635277640000|2021-10-26 19:47:20|3956||3955||3956||3955||300
1635277660000|2021-10-26 19:47:40|3956|3953|3956|3954|3956|3954|3956|3953|4721
1635277670000|2021-10-26 19:47:50|3955|3951|3954|3950|3955|3954|3953|3950|22321
1635277680000|2021-10-26 19:48:00|3953|3949|3956|3952|3956|3952|3951|3948|7530
1635277690000|2021-10-26 19:48:10|3955||3955||3955||3955||0
1635277700000|2021-10-26 19:48:20|3956|3954|3958|3954|3958|3955|3956|3954|7798
1635277720000|2021-10-26 19:48:40|||||||||200
1635277730000|2021-10-26 19:48:50||3956||3957||3957||3956|6250
1635277780000|2021-10-26 19:49:40|3959||3959||3959||3958||5174
1635277790000|2021-10-26 19:49:50|||||||||300
1635277800000|2021-10-26 19:50:00|3957|3950|3952|3950|3957|3950|3951|3950|10460
1635277810000|2021-10-26 19:50:10|||||||||1238
1635277820000|2021-10-26 19:50:20||3951||3951||3951||3950|1867
1635277830000|2021-10-26 19:50:30|3954|3952|3958|3955|3959|3957|3954|3952|4838
1635277840000|2021-10-26 19:50:40|||||||||100
1635277850000|2021-10-26 19:50:50||3957||3956||3957||3956|200
1635277860000|2021-10-26 19:51:00|3959|3957|3959|3955|3960|3958|3959|3955|8219
1635277870000|2021-10-26 19:51:10|3958|3957|3957|3954|3959|3957|3957|3954|2575
1635277880000|2021-10-26 19:51:20|3958|3956|3960|3958|3960|3959|3957|3956|3184
1635277890000|2021-10-26 19:51:30||3957||3957||3957||3957|765
1635277900000|2021-10-26 19:51:40|3958|3956|3957|3953|3958|3956|3957|3953|4270
1635277920000|2021-10-26 19:52:00|3955|3954|3955|3953|3955|3954|3955|3953|5649
1635277930000|2021-10-26 19:52:10|3957|3954|3957|3955|3957|3955|3957|3954|6770
1635277940000|2021-10-26 19:52:20|3958|3956|3958|3956|3958|3956|3958|3956|1755
1635277950000|2021-10-26 19:52:30|3959|3955|3957|3954|3959|3955|3957|3954|3848
1635277960000|2021-10-26 19:52:40|3959|3957|3959|3955|3959|3957|3959|3955|1578
1635277970000|2021-10-26 19:52:50|3958|3956|3962|3958|3962|3958|3958|3956|15922
1635277980000|2021-10-26 19:53:00|3960|3957|3960|3957|3960|3957|3960|3956|1400
1635277990000|2021-10-26 19:53:10|3959|3956|3962|3960|3962|3960|3957|3955|3311
1635278000000|2021-10-26 19:53:20|3961|3959|3961|3960|3961|3960|3961|3959|1900
1635278010000|2021-10-26 19:53:30|3960|3959|3962|3957|3962|3959|3959|3956|2526
1635278020000|2021-10-26 19:53:40|3963|3958|3963|3960|3963|3960|3963|3957|600
1635278030000|2021-10-26 19:53:50|3965|3962|3965|3961|3965|3962|3965|3960|600
1635278040000|2021-10-26 19:54:00|3964|3960|3962|3960|3964|3962|3962|3960|7223
1635278050000|2021-10-26 19:54:10|||||||||1248
1635278070000|2021-10-26 19:54:30|3963|3961|3967|3964|3967|3964|3963|3961|6403
1635278080000|2021-10-26 19:54:40|3966||3966||3966||3966||252
1635278090000|2021-10-26 19:54:50|3967|3965|3971|3969|3971|3969|3967|3965|3848
1635278100000|2021-10-26 19:55:00|3973|3971|3973|3971|3973|3972|3972|3971|7742
1635278110000|2021-10-26 19:55:10|3972|3973|3974|3973|3974|3973|3972|3973|4125
1635278120000|2021-10-26 19:55:20|3975||3974||3975||3974||2208
1635278130000|2021-10-26 19:55:30|3975|3974|3983|3979|3983|3980|3975|3974|8675
1635278140000|2021-10-26 19:55:40|3984|3980|3990|3986|3990|3986|3983|3980|8907
1635278150000|2021-10-26 19:55:50|3992|3987|3993|3991|3993|3991|3992|3987|5586
1635278160000|2021-10-26 19:56:00|3994|3992|3992|3991|3995|3993|3992|3991|7015
1635278170000|2021-10-26 19:56:10|3994||3994||3994||3992||3042
1635278180000|2021-10-26 19:56:20|3993|3992|3994|3992|3994|3992|3993|3992|27281
1635278190000|2021-10-26 19:56:30|3995|3993|4003|4001|4003|4001|3995|3993|20109
1635278200000|2021-10-26 19:56:40|4005|4002|4007|4004|4007|4004|4005|4001|14104
1635278210000|2021-10-26 19:56:50|4008|4005|4010|4005|4010|4005|4008|4005|7465
1635278220000|2021-10-26 19:57:00|4009|4008|4019|4015|4019|4015|4009|4008|15026
1635278230000|2021-10-26 19:57:10|4018|4016|4017|4015|4019|4016|4016|4015|6173
1635278240000|2021-10-26 19:57:20|||||||||215
1635278250000|2021-10-26 19:57:30|4018|4016|4024|4021|4025|4021|4018|4015|6365
1635278260000|2021-10-26 19:57:40|4023|4022|4023|4020|4023|4022|4023|4020|9300
1635278270000|2021-10-26 19:57:50|4021|4019|4019|4017|4022|4021|4019|4017|11248
1635278280000|2021-10-26 19:58:00|4020|4018|4020|4018|4020|4019|4019|4018|1104
1635278290000|2021-10-26 19:58:10|4022|4019|4025|4023|4025|4024|4022|4019|11412
1635278300000|2021-10-26 19:58:20|4024|4024|4024|4021|4024|4024|4024|4020|5225
1635278310000|2021-10-26 19:58:30|4023|4020|4022|4020|4023|4020|4020|4017|7493
1635278320000|2021-10-26 19:58:40|4021|4019|4020|4018|4021|4019|4020|4018|3699
1635278330000|2021-10-26 19:58:50|4019|4017|4019|4014|4019|4017|4019|4014|1894
1635278340000|2021-10-26 19:59:00|4018|4016|3999|3994|4018|4016|3999|3994|5712
1635278350000|2021-10-26 19:59:10|3996|3992|3996|3993|3996|3994|3994|3990|12362
1635278360000|2021-10-26 19:59:20|3995|3992|3985|3983|3995|3993|3985|3983|7552
1635278370000|2021-10-26 19:59:30|3984|3982|3970|3964|3985|3982|3970|3964|11927
1635278380000|2021-10-26 19:59:40|3969|3965|3982|3975|3982|3975|3969|3963|47371
1635278390000|2021-10-26 19:59:50|3981|3978|3988|3977|3988|3981|3981|3977|17008
1635278400000|2021-10-26 20:00:00|3990|3975|3999|3989|4012|3989|3982|3955|84061
1635278410000|2021-10-26 20:00:10|4012|4000|4012|4000|4012|4000|4012|4000|811
1635278420000|2021-10-26 20:00:20|4009||4009||4009||4009||640
1635278430000|2021-10-26 20:00:30|4007||4007||4007||4007||735
1635278440000|2021-10-26 20:00:40|4004|4002|4012|4000|4012|4004|4003|4000|4254
1635278450000|2021-10-26 20:00:50|4025|4006|4025|4010|4025|4010|4025|4000|1007
1635278460000|2021-10-26 20:01:00|4026|4012|4028|4000|4028|4015|4022|4000|945
1635278470000|2021-10-26 20:01:10|4020|4001|4020|4001|4020|4001|4020|4001|35
1635278480000|2021-10-26 20:01:20|4015|4004|4008|4001|4015|4004|4008|4001|275
1635278490000|2021-10-26 20:01:30|4007|4000|4008|4000|4008|4001|4007|4000|1911
1635278500000|2021-10-26 20:01:40|4006|4005|4006|4000|4006|4005|4006|4000|343
1635278510000|2021-10-26 20:01:50||4005||4005||4005||4005|31
1635278520000|2021-10-26 20:02:00|4008|4006|4023|4008|4023|4008|4008|4006|575
1635278530000|2021-10-26 20:02:10|4015||4015||4015||4015||39
1635278540000|2021-10-26 20:02:20|||||||||205
1635278550000|2021-10-26 20:02:30|4010|4005|4015|4010|4015|4010|4010|4005|495
1635278560000|2021-10-26 20:02:40|4020|4012|4023|4023|4025|4023|4020|4010|2025
1635278570000|2021-10-26 20:02:50|4019|4010|4023|4020|4023|4020|4019|4010|721
1635278580000|2021-10-26 20:03:00|4021|4015|3877|3811|4023|4015|3828|3811|32406
1635278590000|2021-10-26 20:03:10|3892|3802|3800|3781|3892|3818|3799|3780|32457
1635278600000|2021-10-26 20:03:20|3796|3780|3753|3616|3800|3780|3617|3611|28820
1635278610000|2021-10-26 20:03:30|3700|3611|3704|3701|3780|3713|3660|3601|23090
1635278620000|2021-10-26 20:03:40|3764|3669|3759|3700|3780|3730|3689|3669|18743
1635278630000|2021-10-26 20:03:50|3760|3701|3646|3600|3760|3715|3611|3600|39756
1635278640000|2021-10-26 20:04:00|3684|3615|3668|3598|3715|3686|3601|3598|42340
1635278650000|2021-10-26 20:04:10|3640|3600|3694|3660|3694|3668|3640|3600|15413
1635278660000|2021-10-26 20:04:20|3687|3661|3703|3625|3749|3705|3635|3625|29831
1635278670000|2021-10-26 20:04:30|3623|3620|3664|3640|3749|3680|3604|3598|46944
1635278680000|2021-10-26 20:04:40|3675|3643|3750|3701|3780|3770|3650|3643|18804
1635278690000|2021-10-26 20:04:50|3720|3711|3744|3675|3750|3732|3675|3668|18532
1635278700000|2021-10-26 20:05:00|3740|3700|3700|3675|3740|3700|3643|3633|18636
1635278710000|2021-10-26 20:05:10|3671|3668|3678|3650|3699|3674|3664|3620|16521
1635278720000|2021-10-26 20:05:20|3672|3646|3668|3650|3678|3666|3660|3609|17731
1635278730000|2021-10-26 20:05:30|3662|3635|3650|3626|3670|3656|3637|3615|17308
1635278740000|2021-10-26 20:05:40|3643|3638|3640|3605|3650|3638|3615|3600|43589
1635278750000|2021-10-26 20:05:50|3627|3602|3605|3600|3649|3632|3605|3600|24089
1635278760000|2021-10-26 20:06:00|3620|3602|3617|3610|3624|3617|3613|3600|52748
1635278770000|2021-10-26 20:06:10|3620|3601|3630|3617|3639|3621|3606|3601|8471
1635278780000|2021-10-26 20:06:20|3635|3620|3637|3627|3640|3636|3634|3617|10637
1635278790000|2021-10-26 20:06:30|3640|3625|3660|3646|3670|3648|3640|3625|16009
1635278800000|2021-10-26 20:06:40|3670|3647|3675|3641|3700|3688|3645|3641|35100
1635278810000|2021-10-26 20:06:50|3660|3640|3680|3657|3680|3670|3659|3640|8954
1635278820000|2021-10-26 20:07:00|3677|3661|3689|3668|3698|3695|3665|3657|9333
1635278830000|2021-10-26 20:07:10|3692|3679|3664|3631|3709|3698|3660|3631|57678
1635278840000|2021-10-26 20:07:20|3675|3630|3650|3621|3675|3637|3620|3617|30038
1635278850000|2021-10-26 20:07:30|3635|3625|3653|3625|3660|3650|3635|3625|12343
1635278860000|2021-10-26 20:07:40|3660|3635|3700|3690|3700|3690|3650|3625|11344
1635278870000|2021-10-26 20:07:50|3697|3660|3657|3640|3697|3662|3654|3640|10393
1635278880000|2021-10-26 20:08:00|3640|3636|3660|3640|3683|3660|3640|3633|15425
1635278890000|2021-10-26 20:08:10|3667|3650|3640|3625|3667|3650|3637|3625|23369
1635278900000|2021-10-26 20:08:20|3637|3624|3602|3601|3640|3624|3602|3600|101397
1635278910000|2021-10-26 20:08:30|3605|3600|3594|3580|3625|3601|3580|3575|102820
1635278920000|2021-10-26 20:08:40|3600|3576|3650|3625|3679|3655|3600|3576|33088
1635278930000|2021-10-26 20:08:50|3661|3637|3675|3650|3675|3661|3660|3637|20848
1635278940000|2021-10-26 20:09:00|3650|3646|3795|3707|3795|3765|3650|3646|103969
1635278950000|2021-10-26 20:09:10|3789|3717|3760|3724|3795|3764|3725|3707|9453
1635278960000|2021-10-26 20:09:20|3750|3729|3760|3751|3789|3765|3729|3723|32896
1635278970000|2021-10-26 20:09:30|3764|3755|3750|3735|3785|3768|3750|3729|9301
1635278980000|2021-10-26 20:09:40|3758|3737|3732|3710|3760|3750|3720|3710|12637
1635278990000|2021-10-26 20:09:50|3730|3717|3730|3707|3730|3717|3730|3707|5338
1635279000000|2021-10-26 20:10:00|3725|3710|3731|3713|3731|3730|3723|3710|8084
1635279010000|2021-10-26 20:10:10|3713|3712|3730|3717|3731|3722|3710|3705|14504
1635279020000|2021-10-26 20:10:20|3725|3723|3750|3730|3757|3745|3720|3712|32185
1635279030000|2021-10-26 20:10:30|3749|3725|3738|3720|3749|3730|3732|3717|10022
1635279040000|2021-10-26 20:10:40|3730|3725|3729|3725|3730|3727|3729|3725|4203
1635279050000|2021-10-26 20:10:50|3726|3720|3720|3702|3729|3720|3708|3702|25220
1635279060000|2021-10-26 20:11:00|3715|3707|3718|3710|3720|3711|3715|3707|5594
1635279070000|2021-10-26 20:11:10|3716|3707|3715|3705|3718|3710|3710|3705|3927
1635279080000|2021-10-26 20:11:20|3718|3706|3690|3680|3718|3707|3688|3680|27140
1635279090000|2021-10-26 20:11:30|3688|3679|3678|3667|3700|3679|3678|3651|6770
1635279100000|2021-10-26 20:11:40|3667|3660|3626|3622|3680|3660|3626|3620|27708
1635279110000|2021-10-26 20:11:50|3629|3625|3644|3630|3650|3648|3629|3620|26586
1635279120000|2021-10-26 20:12:00|3637|3629|3650|3643|3650|3643|3637|3625|11460
1635279130000|2021-10-26 20:12:10|3645|3637|3641|3633|3645|3644|3639|3630|15383
1635279140000|2021-10-26 20:12:20|3645|3636|3679|3653|3679|3653|3645|3633|12929
1635279150000|2021-10-26 20:12:30|3660|3657|3669|3663|3669|3663|3660|3657|1063
1635279160000|2021-10-26 20:12:40|3670|3655|3650|3620|3670|3655|3625|3620|29705
1635279170000|2021-10-26 20:12:50|3651|3630|3641|3625|3651|3633|3640|3625|9428
1635279180000|2021-10-26 20:13:00|3645|3632|3644|3631|3648|3632|3638|3625|7005
1635279190000|2021-10-26 20:13:10|3641|3635|3644|3630|3648|3643|3629|3625|9020
1635279200000|2021-10-26 20:13:20|3650|3642|3655|3650|3670|3660|3650|3640|15369
1635279210000|2021-10-26 20:13:30|3660|3651|3650|3626|3660|3653|3641|3625|17891
1635279220000|2021-10-26 20:13:40|3648|3635|3648|3640|3648|3640|3648|3635|1083
1635279230000|2021-10-26 20:13:50|3644|3637|3644|3640|3644|3640|3643|3630|7438
1635279240000|2021-10-26 20:14:00|3648|3642|3647|3640|3648|3642|3643|3640|974
1635279250000|2021-10-26 20:14:10|3648|3645|3644|3635|3648|3645|3640|3635|5385
1635279260000|2021-10-26 20:14:20|3640|3638|3622|3620|3644|3638|3622|3620|26627
1635279270000|2021-10-26 20:14:30|3621|3619|3627|3625|3630|3625|3621|3618|10100
1635279280000|2021-10-26 20:14:40|3620|3618|3627|3615|3627|3624|3620|3615|11699
1635279290000|2021-10-26 20:14:50|3616|3619|3623|3616|3627|3625|3616|3615|13346
1635279300000|2021-10-26 20:15:00|3624|3615|3635|3625|3635|3625|3624|3615|8830
1635279310000|2021-10-26 20:15:10|3632|3620|3630|3620|3635|3622|3622|3620|5227
1635279320000|2021-10-26 20:15:20|3628|3622|3628|3620|3630|3622|3622|3620|3316
1635279330000|2021-10-26 20:15:30|3625|3615|3624|3621|3625|3621|3619|3612|10062
1635279340000|2021-10-26 20:15:40|3625|3622|3610|3607|3640|3625|3610|3607|33539
1635279350000|2021-10-26 20:15:50|3609|3606|3619|3605|3619|3607|3608|3601|22543
1635279360000|2021-10-26 20:16:00|3620|3612|3610|3609|3623|3617|3610|3608|23651
1635279370000|2021-10-26 20:16:10|3609|3608|3592|3587|3610|3608|3586|3585|89151
1635279380000|2021-10-26 20:16:20|3593|3589|3592|3579|3596|3595|3590|3579|17188
1635279390000|2021-10-26 20:16:30|3590|3576|3583|3566|3590|3576|3575|3565|26340
1635279400000|2021-10-26 20:16:40|3585|3579|3590|3580|3594|3589|3585|3576|11546
1635279410000|2021-10-26 20:16:50|3594|3576|3596|3591|3596|3591|3585|3576|8523
1635279420000|2021-10-26 20:17:00|3600|3590|3625|3610|3625|3611|3600|3590|24863
1635279430000|2021-10-26 20:17:10|3620|3615|3625|3615|3625|3618|3620|3610|1723
1635279440000|2021-10-26 20:17:20|3629|3617|3637|3620|3656|3645|3620|3615|37240
1635279450000|2021-10-26 20:17:30|3640|3628|3625|3619|3640|3628|3625|3617|6015
1635279460000|2021-10-26 20:17:40|3620|3620|3652|3640|3666|3660|3620|3620|22503
1635279470000|2021-10-26 20:17:50|3660|3645|3670|3650|3670|3662|3655|3640|5420
1635279480000|2021-10-26 20:18:00|3659|3654|3660|3650|3675|3666|3655|3650|12730
1635279490000|2021-10-26 20:18:10|3649|3646|3665|3654|3670|3660|3649|3646|5622
1635279500000|2021-10-26 20:18:20|3660|3651|3658|3651|3665|3660|3658|3651|5074
1635279510000|2021-10-26 20:18:30|3660|3652|3660|3653|3665|3662|3660|3652|4950
1635279520000|2021-10-26 20:18:40|3665|3657|3669|3659|3670|3665|3660|3652|5025
1635279530000|2021-10-26 20:18:50|3667|3668|3659|3653|3667|3668|3658|3651|7680
1635279540000|2021-10-26 20:19:00|3657|3651|3665|3655|3666|3660|3657|3650|11696
1635279550000|2021-10-26 20:19:10|3666|3657|3665|3650|3667|3662|3665|3650|5167
1635279560000|2021-10-26 20:19:20|3661|3651|3660|3640|3661|3651|3651|3640|5247
1635279570000|2021-10-26 20:19:30|3656|3632|3642|3630|3656|3635|3637|3630|4421
1635279580000|2021-10-26 20:19:40|3650|3637|3641|3636|3650|3637|3639|3630|1445
1635279590000|2021-10-26 20:19:50|3648|3642|3640|3625|3650|3645|3640|3625|11306
1635279600000|2021-10-26 20:20:00|3639|3630|3634|3630|3639|3633|3634|3630|1337
1635279610000|2021-10-26 20:20:10|3630|3625|3626|3620|3630|3626|3626|3620|9811
1635279620000|2021-10-26 20:20:20|3630|3623|3640|3630|3640|3630|3627|3620|1826
1635279630000|2021-10-26 20:20:30|3639|3632|3649|3635|3649|3635|3639|3630|1844
1635279640000|2021-10-26 20:20:40|3645|3636|3635|3630|3645|3636|3635|3620|7921
1635279650000|2021-10-26 20:20:50|3640|3632|3645|3636|3645|3640|3636|3630|1859
1635279660000|2021-10-26 20:21:00|3642|3635|3641|3640|3644|3640|3640|3635|531
1635279670000|2021-10-26 20:21:10|3640|3635|3628|3621|3640|3635|3628|3620|8444
1635279680000|2021-10-26 20:21:20|3626|3620|3621|3620|3628|3620|3621|3610|11262
1635279690000|2021-10-26 20:21:30|3623|3621|3622|3610|3623|3621|3621|3610|4967
1635279700000|2021-10-26 20:21:40|3617|3612|3620|3612|3620|3612|3617|3612|1365
1635279710000|2021-10-26 20:21:50|3617|3615|3618|3610|3618|3615|3611|3610|6174
1635279720000|2021-10-26 20:22:00|3620|3611|3623|3620|3625|3621|3611|3610|8761
1635279730000|2021-10-26 20:22:10|3625|3622|3640|3631|3640|3631|3623|3620|5488
1635279740000|2021-10-26 20:22:20|3636|3635|3640|3635|3640|3635|3636|3635|746
1635279750000|2021-10-26 20:22:30|3638|3626|3620|3615|3638|3626|3618|3615|14720
1635279760000|2021-10-26 20:22:40|3619|3613|3606|3600|3619|3613|3604|3600|34307
1635279770000|2021-10-26 20:22:50|3610|3601|3610|3604|3610|3604|3602|3600|4660
1635279780000|2021-10-26 20:23:00|3602|3605|3592|3591|3610|3605|3592|3588|50117
1635279790000|2021-10-26 20:23:10|3600|3588|3589|3585|3600|3593|3588|3585|12487
1635279800000|2021-10-26 20:23:20|3591|3583|3577|3570|3591|3583|3577|3570|25785
1635279810000|2021-10-26 20:23:30|3575|3571|3579|3576|3580|3577|3575|3570|17516
1635279820000|2021-10-26 20:23:40|3580|3575|3570|3560|3580|3578|3565|3560|33911
1635279830000|2021-10-26 20:23:50|3569|3561|3570|3563|3570|3569|3567|3561|9088
1635279840000|2021-10-26 20:24:00|3568|3564|3570|3567|3570|3569|3564|3562|9183
1635279850000|2021-10-26 20:24:10|3571|3569|3593|3576|3600|3576|3571|3565|14552
1635279860000|2021-10-26 20:24:20|3580|3589|3599|3593|3606|3598|3580|3577|18330
1635279870000|2021-10-26 20:24:30|3600|3595|3608|3603|3612|3603|3596|3585|14166
1635279880000|2021-10-26 20:24:40|3610|3605|3599|3596|3620|3609|3599|3596|11029
1635279890000|2021-10-26 20:24:50|3600|3594|3600|3581|3600|3594|3593|3581|5305
1635279900000|2021-10-26 20:25:00|3596|3580|3595|3580|3600|3580|3586|3576|5208
1635279910000|2021-10-26 20:25:10|3593|3585|3589|3571|3595|3586|3569|3567|16273
1635279920000|2021-10-26 20:25:20|3595|3575|3593|3575|3598|3580|3580|3571|5831
1635279930000|2021-10-26 20:25:30|3586|3580|3585|3580|3598|3581|3583|3580|900
1635279940000|2021-10-26 20:25:40|3584|3582|3588|3580|3595|3582|3583|3580|2552
1635279950000|2021-10-26 20:25:50|3590|3579|3580|3579|3590|3579|3580|3579|9039
1635279960000|2021-10-26 20:26:00|3579|3578|3579|3575|3580|3578|3578|3575|10595
1635279970000|2021-10-26 20:26:10|3589|3577|3598|3591|3598|3591|3586|3575|3053
1635279980000|2021-10-26 20:26:20|3596|3590|3596|3590|3598|3590|3596|3590|1515
1635279990000|2021-10-26 20:26:30|3591|3593|3588|3581|3598|3593|3588|3581|7398
1635280000000|2021-10-26 20:26:40|3590|3580|3585|3580|3590|3580|3583|3580|30360
1635280010000|2021-10-26 20:26:50|3588|3582|3590|3585|3590|3586|3588|3582|9167
1635280020000|2021-10-26 20:27:00|3589|3581|3590|3580|3590|3582|3589|3580|9768
1635280030000|2021-10-26 20:27:10||3588||3586||3588||3586|929
1635280040000|2021-10-26 20:27:20|3589|3587|3588|3585|3589|3587|3588|3585|2103
1635280050000|2021-10-26 20:27:30|3589|3580|3580|3577|3589|3584|3580|3575|24144
1635280060000|2021-10-26 20:27:40|3588|3582|3588|3580|3588|3583|3583|3580|3550
1635280070000|2021-10-26 20:27:50|3584|3583|3585|3583|3585|3583|3584|3583|1070
1635280080000|2021-10-26 20:28:00|3584|3584|3583|3580|3584|3584|3583|3580|4080
1635280090000|2021-10-26 20:28:10|3582|3581|3585|3578|3585|3581|3582|3578|6334
1635280100000|2021-10-26 20:28:20|3581|3580|3570|3568|3585|3580|3570|3565|25271
1635280110000|2021-10-26 20:28:30|3569|3565|3569|3567|3569|3567|3565|3562|16353
1635280120000|2021-10-26 20:28:40|3568|3563|3575|3569|3575|3569|3566|3561|5391
1635280130000|2021-10-26 20:28:50|3580|3568|3576|3570|3580|3572|3576|3565|3706
1635280140000|2021-10-26 20:29:00|3575||3576||3576||3574||1581
1635280150000|2021-10-26 20:29:10|3574|3567|3570|3565|3580|3568|3570|3565|4385
1635280160000|2021-10-26 20:29:20|3569|3567|3570|3569|3570|3569|3569|3565|5160
1635280170000|2021-10-26 20:29:30|3566|3565|3566|3561|3570|3565|3565|3561|6129
1635280180000|2021-10-26 20:29:40|3565|3560|3563|3561|3566|3562|3562|3560|19872
1635280190000|2021-10-26 20:29:50|3562|3560|3590|3580|3590|3580|3562|3560|23848
1635280200000|2021-10-26 20:30:00|3585|3585|3592|3590|3592|3590|3585|3580|4522
1635280210000|2021-10-26 20:30:10|3595|3592|3610|3600|3610|3601|3595|3590|40961
1635280220000|2021-10-26 20:30:20|3606|3602|3610|3601|3610|3606|3605|3600|5667
1635280230000|2021-10-26 20:30:30|3608|3600|3635|3626|3636|3631|3608|3600|27729
1635280240000|2021-10-26 20:30:40|3634|3619|3639|3617|3639|3635|3624|3617|14758
1635280250000|2021-10-26 20:30:50|3635|3630|3620|3611|3635|3630|3616|3611|11057
1635280260000|2021-10-26 20:31:00|3624|3614|3630|3610|3630|3619|3624|3610|10408
1635280270000|2021-10-26 20:31:10|3611|3612|3620|3612|3620|3615|3611|3610|6448
1635280280000|2021-10-26 20:31:20|3616|3615|3618|3615|3620|3615|3616|3612|5027
1635280290000|2021-10-26 20:31:30|3620|3616|3625|3618|3629|3621|3619|3616|10027
1635280300000|2021-10-26 20:31:40|3620|3616|3620|3617|3620|3619|3619|3615|4077
1635280310000|2021-10-26 20:31:50||3615||3615||3617||3615|1421
1635280320000|2021-10-26 20:32:00|3625|3619|3640|3623|3640|3632|3625|3615|15844
1635280330000|2021-10-26 20:32:10|||||||||3441
1635280340000|2021-10-26 20:32:20|3643|3631|3635|3632|3643|3633|3635|3631|2569
1635280350000|2021-10-26 20:32:30|3640|3635|3639|3634|3640|3636|3638|3631|729
1635280360000|2021-10-26 20:32:40|3640|3635|3635|3631|3640|3636|3635|3631|3108
1635280370000|2021-10-26 20:32:50|3634|3633|3635|3630|3635|3633|3631|3630|6855
1635280380000|2021-10-26 20:33:00|3634||3634||3634||3634||485
1635280390000|2021-10-26 20:33:10|3631|3632|3635|3630|3635|3632|3631|3630|2691
1635280400000|2021-10-26 20:33:20|3634|3634|3635|3634|3635|3634|3634|3632|1728
1635280410000|2021-10-26 20:33:30|3637|3632|3643|3637|3643|3637|3635|3630|7409
1635280420000|2021-10-26 20:33:40|3638|3636|3640|3631|3643|3637|3638|3631|1914
1635280430000|2021-10-26 20:33:50|3637|3635|3640|3635|3640|3636|3637|3635|2004
1635280440000|2021-10-26 20:34:00|3638|3637|3645|3640|3645|3644|3638|3635|9322
1635280450000|2021-10-26 20:34:10|3644|3641|3648|3640|3648|3646|3644|3640|9778
1635280460000|2021-10-26 20:34:20|3645|3643|3642|3640|3648|3643|3642|3640|1003
1635280470000|2021-10-26 20:34:30|3645|3641|3647|3646|3647|3646|3645|3640|3962
1635280480000|2021-10-26 20:34:40|3646|3645|3647|3645|3647|3646|3646|3645|3713
1635280490000|2021-10-26 20:34:50|3645|3644|3668|3667|3668|3667|3645|3642|43358
1635280500000|2021-10-26 20:35:00|3669|3668|3698|3690|3700|3695|3669|3667|56499
1635280510000|2021-10-26 20:35:10|3690|3683|3698|3683|3698|3690|3690|3683|2827
1635280520000|2021-10-26 20:35:20|3694|3691|3694|3672|3694|3691|3678|3672|6718
1635280530000|2021-10-26 20:35:30|3680|3675|3680|3674|3680|3675|3679|3667|1830
1635280540000|2021-10-26 20:35:40||3675||3675||3675||3675|799
1635280550000|2021-10-26 20:35:50|3676|3674|3685|3674|3685|3680|3676|3674|4514
1635280560000|2021-10-26 20:36:00|3680|3677|3688|3676|3690|3677|3680|3674|1361
1635280570000|2021-10-26 20:36:10|3683|3680|3707|3693|3708|3705|3680|3680|24081
1635280580000|2021-10-26 20:36:20|3708|3700|3708|3690|3708|3707|3700|3690|3092
1635280590000|2021-10-26 20:36:30|3704|3700|3705|3700|3707|3702|3704|3700|881
1635280600000|2021-10-26 20:36:40|3707|3702|3716|3710|3716|3711|3707|3700|4168
1635280610000|2021-10-26 20:36:50|3717|3711|3717|3711|3717|3713|3717|3711|1873
1635280620000|2021-10-26 20:37:00|3718|3713|3730|3717|3730|3723|3718|3712|18506
1635280630000|2021-10-26 20:37:10|3729|3720|3715|3708|3729|3721|3715|3708|4351
1635280640000|2021-10-26 20:37:20|3717|3707|3725|3707|3725|3716|3711|3707|6611
1635280650000|2021-10-26 20:37:30|3718|3711|3722|3715|3725|3715|3715|3707|5009
1635280660000|2021-10-26 20:37:40|3720|3714|3720|3707|3720|3717|3715|3707|4583
1635280670000|2021-10-26 20:37:50|3718|3706|3710|3700|3720|3706|3707|3700|2921
1635280680000|2021-10-26 20:38:00||3702||3702||3704||3700|1074
1635280690000|2021-10-26 20:38:10|3705|3704|3710|3702|3710|3704|3705|3702|1384
1635280700000|2021-10-26 20:38:20|3709|3706|3709|3700|3709|3706|3702|3700|3499
1635280710000|2021-10-26 20:38:30|3705|3701|3702|3700|3705|3701|3702|3700|4108
1635280720000|2021-10-26 20:38:40|3700|3696|3700|3690|3702|3696|3698|3690|4880
1635280730000|2021-10-26 20:38:50|3697|3688|3688|3679|3697|3688|3688|3679|1994
1635280740000|2021-10-26 20:39:00|3700|3687|3695|3679|3700|3687|3695|3679|1229
1635280750000|2021-10-26 20:39:10|3690|3680|3690|3680|3695|3680|3690|3680|1488
1635280760000|2021-10-26 20:39:20||3688||3688||3689||3688|793
1635280770000|2021-10-26 20:39:30|3695|3689|3695|3680|3695|3692|3695|3680|2058
1635280780000|2021-10-26 20:39:40|3689|3684|3689|3680|3689|3684|3689|3680|108
1635280790000|2021-10-26 20:39:50|3685|3679|3680|3675|3685|3680|3680|3674|2114
1635280800000|2021-10-26 20:40:00|3677|3674|3679|3674|3680|3674|3677|3674|2419
1635280810000|2021-10-26 20:40:10|3680|3676|3680|3674|3680|3676|3680|3674|2235
1635280820000|2021-10-26 20:40:20|3676||3676||3676||3675||1507
1635280830000|2021-10-26 20:40:30||3675||3675||3675||3675|481
1635280840000|2021-10-26 20:40:40||3674||3674||3674||3674|1863
1635280850000|2021-10-26 20:40:50|3675|3670|3670|3667|3675|3670|3670|3667|999
1635280860000|2021-10-26 20:41:00|3669|3660|3660|3650|3669|3660|3660|3650|5638
1635280870000|2021-10-26 20:41:10|3658|3651|3660|3651|3660|3651|3650|3647|6315
1635280880000|2021-10-26 20:41:20|3651|3647|3647|3641|3660|3647|3647|3640|4496
1635280890000|2021-10-26 20:41:30|3645|3640|3640|3638|3647|3640|3640|3638|1131
1635280900000|2021-10-26 20:41:40|3641|3637|3641|3636|3646|3637|3641|3636|1111
1635280910000|2021-10-26 20:41:50|3640|3638|3636|3627|3640|3639|3636|3627|6051
1635280920000|2021-10-26 20:42:00|3630|3628|3635|3630|3635|3631|3630|3627|4182
1635280930000|2021-10-26 20:42:10|3630|3627|3629|3620|3630|3627|3627|3620|6675
1635280940000|2021-10-26 20:42:20||3622||3622||3622||3622|687
1635280950000|2021-10-26 20:42:30|3625|3620|3629|3622|3629|3626|3625|3620|1041
1635280960000|2021-10-26 20:42:40||3625||3628||3628||3625|3833
1635280970000|2021-10-26 20:42:50|3630|3625|3630|3601|3635|3627|3621|3601|33556
1635280980000|2021-10-26 20:43:00|3624|3605|3624|3605|3624|3612|3624|3605|984
1635280990000|2021-10-26 20:43:10|3620|3607|3624|3610|3629|3615|3618|3607|3846
1635281000000|2021-10-26 20:43:20|3623|3620|3622|3610|3624|3622|3620|3610|724
1635281010000|2021-10-26 20:43:30|3619|3615|3619|3615|3619|3615|3619|3615|423
1635281020000|2021-10-26 20:43:40||3610||3610||3610||3610|1024
1635281030000|2021-10-26 20:43:50|3618|3611|3619|3610|3619|3615|3618|3610|5557
1635281040000|2021-10-26 20:44:00|3618|3614|3618|3612|3618|3614|3618|3611|5785
1635281050000|2021-10-26 20:44:10|3616|3611|3618|3615|3619|3615|3616|3610|3665
1635281060000|2021-10-26 20:44:20|3619|3614|3619|3615|3619|3615|3619|3614|2437
1635281070000|2021-10-26 20:44:30|3620|3618|3618|3615|3620|3619|3618|3615|1721
1635281080000|2021-10-26 20:44:40|3620|3618|3629|3622|3629|3625|3620|3618|12242
1635281090000|2021-10-26 20:44:50|||||||||181
1635281100000|2021-10-26 20:45:00||3621||3622||3622||3621|1101
1635281110000|2021-10-26 20:45:10||3625||3625||3626||3625|711
1635281120000|2021-10-26 20:45:20|3630|3627|3631|3629|3631|3630|3630|3625|2212
1635281130000|2021-10-26 20:45:30|3633|3630|3633|3628|3633|3630|3630|3628|1933
1635281140000|2021-10-26 20:45:40|3629|3630|3612|3605|3633|3630|3607|3605|24741
1635281150000|2021-10-26 20:45:50|3628|3610|3624|3610|3628|3610|3624|3610|2561
1635281160000|2021-10-26 20:46:00|3622|3605|3624|3610|3624|3610|3622|3605|3971
1635281170000|2021-10-26 20:46:10|3620|3605|3615|3613|3620|3613|3610|3605|2284
1635281180000|2021-10-26 20:46:20|3610|3609|3615|3609|3615|3609|3610|3609|1183
1635281190000|2021-10-26 20:46:30|3620|3612|3604|3602|3620|3612|3604|3602|4239
1635281200000|2021-10-26 20:46:40|3612|3606|3612|3603|3612|3606|3612|3601|3629
1635281210000|2021-10-26 20:46:50|3620|3605|3620|3608|3620|3613|3610|3605|3811
1635281220000|2021-10-26 20:47:00|3610|3606|3610|3603|3620|3606|3610|3603|2237
1635281230000|2021-10-26 20:47:10|3608|3600|3600|3590|3610|3602|3599|3590|49312
1635281240000|2021-10-26 20:47:20|3598|3595|3594|3585|3600|3595|3594|3585|5792
1635281250000|2021-10-26 20:47:30|3590|3587|3598|3586|3600|3591|3586|3586|5481
1635281260000|2021-10-26 20:47:40|3600|3590|3600|3594|3610|3597|3600|3590|2692
1635281270000|2021-10-26 20:47:50|3596|3595|3600|3590|3600|3597|3576|3575|23216
1635281280000|2021-10-26 20:48:00|3598|3580|3600|3590|3600|3590|3598|3580|440
1635281290000|2021-10-26 20:48:10||3593||3596||3596||3593|254
1635281300000|2021-10-26 20:48:20||3593||3593||3597||3593|1675
1635281310000|2021-10-26 20:48:30|3605|3598|3610|3598|3610|3600|3605|3598|9143
1635281320000|2021-10-26 20:48:40||3603||3603||3603||3603|1026
1635281330000|2021-10-26 20:48:50|3603|3600|3600|3598|3603|3600|3600|3598|1560
1635281340000|2021-10-26 20:49:00||3595||3594||3595||3594|1410
1635281350000|2021-10-26 20:49:10|3599|3598|3600|3594|3600|3598|3599|3594|1957
1635281360000|2021-10-26 20:49:20|3597|3595|3600|3594|3600|3595|3597|3590|4105
1635281370000|2021-10-26 20:49:30||3597||3599||3599||3597|2170
1635281380000|2021-10-26 20:49:40|3599|3597|3600|3594|3600|3597|3599|3594|1335
1635281390000|2021-10-26 20:49:50|3596||3596||3596||3596||6408
1635281400000|2021-10-26 20:50:00|3595|3592|3596|3592|3596|3592|3595|3592|1053
1635281410000|2021-10-26 20:50:10|3600|3593|3600|3595|3600|3595|3594|3592|1491
1635281420000|2021-10-26 20:50:20||3592||3596||3596||3592|396
1635281430000|2021-10-26 20:50:30|3599|3595|3599|3594|3599|3595|3599|3594|2174
1635281440000|2021-10-26 20:50:40|3598|3596|3595|3590|3598|3596|3595|3590|3644
1635281450000|2021-10-26 20:50:50|3600|3592|3600|3590|3600|3592|3600|3590|4092
1635281460000|2021-10-26 20:51:00|3594|3592|3594|3592|3594|3595|3594|3592|3595
1635281470000|2021-10-26 20:51:10|3595|3591|3597|3595|3597|3595|3595|3591|960
1635281480000|2021-10-26 20:51:20|3598||3597||3598||3597||244
1635281490000|2021-10-26 20:51:30|3598|3592|3610|3600|3610|3603|3598|3592|25756
1635281500000|2021-10-26 20:51:40||3602||3607||3607||3600|483
1635281510000|2021-10-26 20:51:50||3605||3605||3609||3601|685
1635281520000|2021-10-26 20:52:00|3615|3608|3622|3610|3625|3616|3615|3607|6819
1635281530000|2021-10-26 20:52:10|3620|3615|3629|3625|3629|3625|3620|3615|1807
1635281540000|2021-10-26 20:52:20|3627|3626|3629|3626|3629|3626|3627|3626|1545
1635281550000|2021-10-26 20:52:30|3627|3625|3625|3621|3627|3625|3625|3621|2318
1635281560000|2021-10-26 20:52:40|3629|3622|3625|3615|3629|3625|3625|3615|6516
1635281570000|2021-10-26 20:52:50|3622|3610|3623|3615|3625|3615|3622|3610|1919
1635281580000|2021-10-26 20:53:00|3625|3610|3625|3621|3625|3621|3625|3610|1120
1635281590000|2021-10-26 20:53:10|3626|3623|3633|3626|3633|3628|3626|3623|8590
1635281600000|2021-10-26 20:53:20|3634|3629|3620|3610|3634|3629|3620|3610|4258
1635281610000|2021-10-26 20:53:30|3619|3611|3615|3611|3619|3611|3615|3610|1261
1635281620000|2021-10-26 20:53:40|||||||||408
1635281630000|2021-10-26 20:53:50|3618|3615|3620|3610|3620|3615|3618|3610|2152
1635281640000|2021-10-26 20:54:00||3614||3615||3615||3610|1355
1635281650000|2021-10-26 20:54:10|3623|3619|3625|3615|3625|3619|3623|3615|2621
1635281660000|2021-10-26 20:54:20|3626|3617|3624|3620|3629|3625|3624|3617|1403
1635281670000|2021-10-26 20:54:30|3629|3627|3630|3625|3630|3627|3629|3625|2568
1635281680000|2021-10-26 20:54:40|3634|3627|3625|3620|3634|3630|3625|3620|8892
1635281690000|2021-10-26 20:54:50|3630|3622|3625|3620|3630|3622|3625|3620|152
1635281700000|2021-10-26 20:55:00|3630|3622|3636|3635|3636|3635|3625|3620|2969
1635281710000|2021-10-26 20:55:10|3637|3636|3637|3635|3639|3636|3637|3635|2011
1635281720000|2021-10-26 20:55:20|3636||3639||3639||3636||5181
1635281730000|2021-10-26 20:55:30|3635|3624|3635|3625|3635|3625|3635|3624|896
1635281740000|2021-10-26 20:55:40|3634|3630|3634|3630|3634|3630|3634|3630|255
1635281750000|2021-10-26 20:55:50|3625|3625|3634|3624|3634|3625|3625|3624|1505
1635281760000|2021-10-26 20:56:00|3633|3620|3634|3619|3634|3624|3624|3619|3344
1635281770000|2021-10-26 20:56:10|3633|3621|3630|3619|3633|3626|3630|3619|105
1635281780000|2021-10-26 20:56:20||3622||3619||3622||3619|836
1635281790000|2021-10-26 20:56:30||3624||3624||3624||3624|201
1635281800000|2021-10-26 20:56:40||3621||3621||3621||3621|453
1635281810000|2021-10-26 20:56:50|3629|3625|3625|3624|3630|3625|3625|3624|330
1635281820000|2021-10-26 20:57:00|3626||3626||3626||3626||1499
1635281830000|2021-10-26 20:57:10|||||||||164
1635281840000|2021-10-26 20:57:20|3623|3618|3626|3602|3626|3618|3619|3602|4762
1635281850000|2021-10-26 20:57:30|3624||3624||3624||3624||545
1635281860000|2021-10-26 20:57:40|3613|3603|3620|3603|3620|3603|3613|3603|85
1635281870000|2021-10-26 20:57:50|3615|3605|3615|3605|3615|3605|3615|3605|228
1635281880000|2021-10-26 20:58:00|3612|3603|3612|3602|3612|3603|3612|3602|1143
1635281890000|2021-10-26 20:58:10|3615|3603|3615|3605|3615|3605|3615|3603|944
1635281900000|2021-10-26 20:58:20||3613||3610||3613||3610|143
1635281910000|2021-10-26 20:58:30|3610|3608|3610|3605|3610|3608|3610|3605|434
1635281920000|2021-10-26 20:58:40|3609|3603|3610|3605|3610|3605|3609|3603|1057
1635281930000|2021-10-26 20:58:50|3615|3607|3615|3611|3615|3611|3615|3605|602
1635281940000|2021-10-26 20:59:00|3619|3613|3619|3613|3619|3613|3619|3613|1074
1635281950000|2021-10-26 20:59:10||3615||3615||3615||3615|503
1635281960000|2021-10-26 20:59:20|3615|3613|3615|3609|3615|3613|3615|3609|804
1635281970000|2021-10-26 20:59:30|3613|3605|3615|3600|3615|3605|3611|3600|4080
1635281980000|2021-10-26 20:59:40|3614|3610|3614|3610|3614|3610|3614|3610|50
1635281990000|2021-10-26 20:59:50|3610|3602|3610|3602|3610|3602|3610|3602|549
1635282000000|2021-10-26 21:00:00|3602|3600|3610|3601|3610|3601|3602|3600|505
1635282010000|2021-10-26 21:00:10|3613|3604|3614|3608|3614|3608|3613|3601|1389
1635282020000|2021-10-26 21:00:20|3619|3613|3619|3613|3619|3615|3619|3613|1776
1635282030000|2021-10-26 21:00:30|||||||||301
1635282040000|2021-10-26 21:00:40||3614||3615||3615||3613|137
1635282050000|2021-10-26 21:00:50|3620||3623||3623||3620||2495
1635282060000|2021-10-26 21:01:00|3620|3620|3620|3615|3620|3620|3620|3615|245
1635282070000|2021-10-26 21:01:10|||||||||58
1635282080000|2021-10-26 21:01:20|||||||||302
1635282090000|2021-10-26 21:01:30|3622||3623||3623||3622||1162
1635282100000|2021-10-26 21:01:40|3624|3620|3624|3620|3624|3620|3624|3620|1051
1635282110000|2021-10-26 21:01:50||3621||3620||3621||3620|101
1635282120000|2021-10-26 21:02:00||3615||3615||3620||3615|761
1635282130000|2021-10-26 21:02:10|3620||3620||3620||3620||461
1635282140000|2021-10-26 21:02:20||3616||3616||3616||3616|108
1635282150000|2021-10-26 21:02:30||3615||3615||3615||3615|527
1635282160000|2021-10-26 21:02:40|3624||3624||3624||3624||161
1635282170000|2021-10-26 21:02:50|3620||3620||3620||3620||116
1635282180000|2021-10-26 21:03:00|3624||3624||3624||3624||2167
1635282190000|2021-10-26 21:03:10||3620||3620||3620||3620|110
1635282200000|2021-10-26 21:03:20|||||||||80
1635282210000|2021-10-26 21:03:30|||||||||130
1635282220000|2021-10-26 21:03:40|||||||||100
1635282230000|2021-10-26 21:03:50||3621||3621||3621||3621|65
1635282240000|2021-10-26 21:04:00|3625|3620|3615|3613|3626|3622|3615|3613|3831
1635282250000|2021-10-26 21:04:10|3614|3612|3614|3610|3614|3612|3614|3610|1364
1635282260000|2021-10-26 21:04:20|3615|3612|3615|3610|3615|3612|3615|3610|718
1635282270000|2021-10-26 21:04:30|||||||||100
1635282280000|2021-10-26 21:04:40||3611||3611||3611||3611|650
1635282290000|2021-10-26 21:04:50||3613||3611||3613||3611|212
1635282300000|2021-10-26 21:05:00|3614|3610|3612|3608|3615|3610|3612|3608|3112
1635282310000|2021-10-26 21:05:10|||||||||227
1635282320000|2021-10-26 21:05:20|||||||||1083
1635282330000|2021-10-26 21:05:30|||||||||808
1635282340000|2021-10-26 21:05:40||3610||3610||3610||3610|10
1635282350000|2021-10-26 21:05:50|||||||||711
1635282360000|2021-10-26 21:06:00|||||||||11316
1635282370000|2021-10-26 21:06:10|3615|3611|3621|3612|3621|3612|3615|3611|2898
1635282380000|2021-10-26 21:06:20||3615||3615||3615||3615|512
1635282390000|2021-10-26 21:06:30|||||||||150
1635282400000|2021-10-26 21:06:40|3625|3612|3625|3612|3625|3612|3625|3612|458
1635282410000|2021-10-26 21:06:50|3626|3620|3626|3620|3626|3620|3626|3620|622
1635282420000|2021-10-26 21:07:00||3625||3620||3625||3620|3203
1635282430000|2021-10-26 21:07:10|3625||3625||3625||3625||59
1635282440000|2021-10-26 21:07:20|3626|3625|3626|3625|3626|3625|3626|3625|860
1635282450000|2021-10-26 21:07:30|3625|3620|3625|3612|3625|3620|3625|3612|1583
1635282460000|2021-10-26 21:07:40|||||||||187
1635282470000|2021-10-26 21:07:50|3622||3622||3622||3622||12
1635282480000|2021-10-26 21:08:00|||||||||141
1635282490000|2021-10-26 21:08:10||3620||3612||3620||3612|1222
1635282500000|2021-10-26 21:08:20|3617||3617||3617||3617||439
1635282510000|2021-10-26 21:08:30|3622|3616|3622|3616|3622|3620|3620|3616|617
1635282520000|2021-10-26 21:08:40|3625|3618|3625|3618|3625|3618|3625|3618|1000
1635282530000|2021-10-26 21:08:50||3620||3622||3622||3620|100
1635282540000|2021-10-26 21:09:00|||||||||500
1635282550000|2021-10-26 21:09:10|3622|3620|3625|3620|3625|3620|3622|3620|916
1635282560000|2021-10-26 21:09:20|3626|3623|3625|3620|3626|3623|3622|3620|1302
1635282570000|2021-10-26 21:09:30|||||||||1218
1635282580000|2021-10-26 21:09:40|3626||3625||3627||3625||1296
1635282590000|2021-10-26 21:09:50|3627|3625|3626|3626|3627|3626|3626|3625|326
1635282600000|2021-10-26 21:10:00||3625||3625||3625||3625|680
1635282610000|2021-10-26 21:10:10|||||||||106
1635282620000|2021-10-26 21:10:20|3629|3626|3629|3616|3629|3626|3627|3616|3713
1635282630000|2021-10-26 21:10:30||3625||3615||3625||3615|1532
1635282640000|2021-10-26 21:10:40|3628|3620|3628|3620|3628|3620|3628|3620|25
1635282650000|2021-10-26 21:10:50|||||||||30
1635282660000|2021-10-26 21:11:00|3622||3622||3622||3622||471
1635282670000|2021-10-26 21:11:10|3625|3621|3625|3621|3625|3621|3625|3621|1288
1635282680000|2021-10-26 21:11:20||3620||3620||3620||3620|100
1635282690000|2021-10-26 21:11:30|3628||3625||3628||3625||165
1635282700000|2021-10-26 21:11:40|||||||||23
1635282710000|2021-10-26 21:11:50|||||||||170
1635282720000|2021-10-26 21:12:00|||||||||11
1635282730000|2021-10-26 21:12:10|||||||||155
1635282740000|2021-10-26 21:12:20|||||||||414
1635282760000|2021-10-26 21:12:40|||||||||405
1635282780000|2021-10-26 21:13:00||3622||3622||3622||3622|19
1635282800000|2021-10-26 21:13:20|3624|3620|3622|3618|3625|3623|3622|3618|4905
1635282810000|2021-10-26 21:13:30|||||||||27
1635282820000|2021-10-26 21:13:40|3620||3620||3620||3620||1447
1635282830000|2021-10-26 21:13:50|3619|3616|3619|3616|3619|3616|3619|3616|225
1635282840000|2021-10-26 21:14:00||3615||3615||3615||3615|1123
1635282850000|2021-10-26 21:14:10|3618|3616|3618|3616|3618|3616|3618|3616|226
1635282860000|2021-10-26 21:14:20||3615||3615||3615||3615|348
1635282870000|2021-10-26 21:14:30|||||||||630
1635282880000|2021-10-26 21:14:40|3619|3612|3619|3612|3619|3615|3619|3612|773
1635282890000|2021-10-26 21:14:50|3618|3610|3616|3610|3618|3610|3616|3610|907
1635282900000|2021-10-26 21:15:00|3611||3615||3616||3611||402
1635282910000|2021-10-26 21:15:10|3614|3611|3614|3608|3615|3611|3614|3608|4957
1635282920000|2021-10-26 21:15:20|3615||3615||3615||3615||5415
1635282930000|2021-10-26 21:15:30|3611|3610|3615|3610|3615|3610|3611|3610|3656
1635282940000|2021-10-26 21:15:40|3612|3614|3616|3614|3616|3614|3612|3614|165
1635282950000|2021-10-26 21:15:50|3615|3611|3616|3611|3616|3611|3615|3611|459
1635282960000|2021-10-26 21:16:00|3618|3610|3618|3610|3618|3610|3618|3610|283
1635282970000|2021-10-26 21:16:10|||||||||371
1635282980000|2021-10-26 21:16:20|3615|3608|3618|3608|3618|3608|3615|3608|1350
1635282990000|2021-10-26 21:16:30|3616||3619||3619||3616||656
1635283000000|2021-10-26 21:16:40|3614|3609|3614|3610|3614|3610|3614|3609|760
1635283010000|2021-10-26 21:16:50||3609||3608||3609||3608|1395
1635283020000|2021-10-26 21:17:00|||||||||303
1635283030000|2021-10-26 21:17:10||3609||3608||3609||3608|86
1635283040000|2021-10-26 21:17:20||3609||3610||3610||3609|55
1635283050000|2021-10-26 21:17:30|||||||||60
1635283060000|2021-10-26 21:17:40|3616|3614|3615|3614|3616|3614|3615|3614|1023
1635283070000|2021-10-26 21:17:50|3618||3620||3620||3618||11842
1635283080000|2021-10-26 21:18:00|3621|3615|3621|3615|3621|3615|3621|3615|1624
1635283090000|2021-10-26 21:18:10|3622||3622||3622||3622||300
1635283100000|2021-10-26 21:18:20|||||||||65
1635283110000|2021-10-26 21:18:30|||||||||100
1635283120000|2021-10-26 21:18:40|||||||||500
1635283130000|2021-10-26 21:18:50|3620|3614|3622|3615|3622|3615|3615|3614|3131
1635283140000|2021-10-26 21:19:00||3614||3619||3620||3614|340
1635283150000|2021-10-26 21:19:10||3615||3620||3620||3615|531
1635283160000|2021-10-26 21:19:20|3625|3616|3625|3615|3625|3620|3625|3615|135
1635283170000|2021-10-26 21:19:30|3624||3623||3624||3623||52
1635283180000|2021-10-26 21:19:40|3625||3625||3625||3625||449
1635283190000|2021-10-26 21:19:50|||||||||38
1635283200000|2021-10-26 21:20:00|3622||3625||3625||3622||319
1635283210000|2021-10-26 21:20:10|||||||||50
1635283220000|2021-10-26 21:20:20|3627|3620|3627|3620|3627|3620|3627|3620|2883
1635283230000|2021-10-26 21:20:30|3625||3625||3625||3625||1316
1635283240000|2021-10-26 21:20:40|||||||||14
1635283250000|2021-10-26 21:20:50|||||||||183
1635283260000|2021-10-26 21:21:00|3622||3625||3625||3622||107
1635283270000|2021-10-26 21:21:10|3624|3615|3625|3614|3625|3615|3624|3614|3103
1635283280000|2021-10-26 21:21:20||3622||3622||3622||3622|552
1635283290000|2021-10-26 21:21:30||3620||3620||3620||3620|132
1635283300000|2021-10-26 21:21:40|3627|3622|3627|3622|3627|3622|3627|3622|1517
1635283310000|2021-10-26 21:21:50|3625|3625|3628|3622|3628|3625|3625|3622|750
1635283320000|2021-10-26 21:22:00|3625||3625||3625||3625||31
1635283330000|2021-10-26 21:22:10|3628||3629||3629||3628||1226
1635283340000|2021-10-26 21:22:20||3625||3622||3625||3622|230
1635283350000|2021-10-26 21:22:30||3625||3625||3625||3622|874
1635283360000|2021-10-26 21:22:40|||||||||310
1635283370000|2021-10-26 21:22:50|3630||3630||3630||3630||928
1635283380000|2021-10-26 21:23:00|3629|3623|3626|3624|3630|3624|3626|3622|4800
1635283390000|2021-10-26 21:23:10|3629|3622|3626|3622|3629|3622|3626|3622|1040
1635283400000|2021-10-26 21:23:20|3629|3624|3628|3624|3629|3624|3628|3624|105
1635283410000|2021-10-26 21:23:30||3625||3624||3625||3624|1770
1635283420000|2021-10-26 21:23:40||3626||3623||3626||3623|2017
1635283430000|2021-10-26 21:23:50|3626|3622|3626|3622|3626|3622|3626|3622|297
1635283440000|2021-10-26 21:24:00|3625|3621|3625|3621|3625|3624|3625|3621|598
1635283450000|2021-10-26 21:24:10||3622||3623||3623||3622|169
1635283460000|2021-10-26 21:24:20|3623|3622|3623|3621|3623|3622|3623|3621|803
1635283470000|2021-10-26 21:24:30||3620||3616||3620||3616|522
1635283480000|2021-10-26 21:24:40|3620|3614|3620|3615|3620|3615|3618|3611|1789
1635283490000|2021-10-26 21:24:50|3615|3611|3619|3610|3620|3611|3614|3610|1260
1635283500000|2021-10-26 21:25:00|3615|3609|3615|3605|3615|3609|3613|3605|17071
1635283510000|2021-10-26 21:25:10|3605|3604|3605|3600|3605|3604|3605|3600|8145
1635283520000|2021-10-26 21:25:20|3601|3601|3615|3605|3615|3605|3601|3600|2449
1635283530000|2021-10-26 21:25:30||3601||3601||3601||3601|1710
1635283540000|2021-10-26 21:25:40|3610|3602|3615|3601|3615|3602|3610|3601|20
1635283550000|2021-10-26 21:25:50|||||||||1197
1635283560000|2021-10-26 21:26:00|||||||||230
1635283570000|2021-10-26 21:26:10||3602||3605||3605||3602|103
1635283580000|2021-10-26 21:26:20|3614||3614||3614||3614||134
1635283590000|2021-10-26 21:26:30|3612|3601|3612|3601|3612|3601|3612|3601|1251
1635283600000|2021-10-26 21:26:40|3614||3614||3614||3605||228
1635283610000|2021-10-26 21:26:50|3610|3602|3610|3602|3610|3602|3605|3602|223
1635283620000|2021-10-26 21:27:00||3605||3605||3605||3605|261
1635283630000|2021-10-26 21:27:10|3608|3606|3610|3606|3610|3606|3608|3606|40
1635283640000|2021-10-26 21:27:20|||||||||322
1635283650000|2021-10-26 21:27:30|3605|3609|3605|3602|3605|3609|3605|3602|1126
1635283660000|2021-10-26 21:27:40|3610|3605|3610|3605|3610|3605|3610|3605|327
1635283670000|2021-10-26 21:27:50|3608||3608||3608||3608||28
1635283680000|2021-10-26 21:28:00|||||||||254
1635283690000|2021-10-26 21:28:10|3605|3602|3605|3602|3605|3602|3605|3602|178
1635283700000|2021-10-26 21:28:20|3607|3603|3607|3603|3607|3603|3607|3603|493
1635283710000|2021-10-26 21:28:30|3605|3602|3605|3601|3605|3602|3605|3601|1578
1635283720000|2021-10-26 21:28:40|3602||3608||3608||3602||1111
1635283730000|2021-10-26 21:28:50||3602||3602||3602||3602|163
1635283740000|2021-10-26 21:29:00|3602|3601|3602|3601|3602|3601|3602|3601|2526
1635283750000|2021-10-26 21:29:10|3605|3600|3605|3600|3605|3600|3605|3600|7954
1635283760000|2021-10-26 21:29:20||3601||3601||3601||3600|344
1635283770000|2021-10-26 21:29:30|3608||3608||3608||3608||798
1635283780000|2021-10-26 21:29:40|3610|3608|3610|3601|3610|3608|3610|3601|1883
1635283790000|2021-10-26 21:29:50|3609||3605||3609||3605||308
1635283800000|2021-10-26 21:30:00|3602|3600|3602|3600|3602|3600|3602|3600|269
1635283810000|2021-10-26 21:30:10|3605||3605||3605||3601||1866
1635283820000|2021-10-26 21:30:20|3604|3602|3604|3602|3604|3602|3604|3602|124
1635283830000|2021-10-26 21:30:30|||||||||300
1635283840000|2021-10-26 21:30:40|3605|3601|3605|3601|3605|3601|3605|3601|232
1635283850000|2021-10-26 21:30:50|3608||3608||3608||3608||501
1635283860000|2021-10-26 21:31:00|3601|3600|3604|3600|3608|3605|3601|3600|1893
1635283870000|2021-10-26 21:31:10|3602|3601|3602|3601|3602|3601|3602|3601|50
1635283880000|2021-10-26 21:31:20|3604||3604||3604||3604||148
1635283890000|2021-10-26 21:31:30|3601|3600|3601|3600|3601|3600|3601|3600|3804
1635283900000|2021-10-26 21:31:40|3602|3601|3602|3601|3602|3601|3602|3601|1594
1635283910000|2021-10-26 21:31:50|3604|3602|3604|3600|3604|3602|3604|3600|2609
1635283920000|2021-10-26 21:32:00|||||||||9
1635283930000|2021-10-26 21:32:10|3603||3601||3603||3601||481
1635283940000|2021-10-26 21:32:20|3602||3602||3602||3602||2056
1635283950000|2021-10-26 21:32:30|||||||||26
1635283960000|2021-10-26 21:32:40|3603|3601|3603|3601|3603|3601|3603|3601|202
1635283970000|2021-10-26 21:32:50||3600||3600||3600||3600|1325
1635283980000|2021-10-26 21:33:00|3604|3602|3604|3603|3604|3603|3604|3602|450
1635283990000|2021-10-26 21:33:10|||||||||45
1635284000000|2021-10-26 21:33:20|||||||||2
1635284010000|2021-10-26 21:33:30||3602||3603||3603||3602|124
1635284020000|2021-10-26 21:33:40|3605||3605||3605||3605||140
1635284030000|2021-10-26 21:33:50|3609|3608|3610|3604|3610|3608|3609|3603|1015
1635284040000|2021-10-26 21:34:00||3600||3600||3600||3600|5019
1635284050000|2021-10-26 21:34:10|3608|3605|3610|3600|3610|3605|3608|3600|205
1635284070000|2021-10-26 21:34:30|3609|3605|3609|3605|3609|3605|3609|3605|12
1635284080000|2021-10-26 21:34:40|||||||||38
1635284090000|2021-10-26 21:34:50|3610||3610||3610||3610||345
1635284100000|2021-10-26 21:35:00|3609|3607|3610|3607|3610|3607|3609|3607|5061
1635284110000|2021-10-26 21:35:10|||||||||35
1635284120000|2021-10-26 21:35:20|3615|3611|3615|3611|3615|3611|3615|3611|2942
1635284130000|2021-10-26 21:35:30|||||||||53
1635284150000|2021-10-26 21:35:50|||||||||1495
1635284160000|2021-10-26 21:36:00|||||||||1046
1635284170000|2021-10-26 21:36:10|3611|3610|3615|3610|3615|3610|3611|3610|950
1635284180000|2021-10-26 21:36:20|3614|3612|3615|3604|3615|3612|3614|3604|3483
1635284190000|2021-10-26 21:36:30|3610||3610||3610||3610||104
1635284200000|2021-10-26 21:36:40||3600||3601||3601||3600|80
1635284210000|2021-10-26 21:36:50|3609|3605|3609|3605|3609|3605|3609|3605|21
1635284220000|2021-10-26 21:37:00|3611||3613||3613||3611||62
1635284240000|2021-10-26 21:37:20|3612||3612||3612||3612||3
1635284250000|2021-10-26 21:37:30|3613||3613||3613||3613||39
1635284260000|2021-10-26 21:37:40||3607||3607||3607||3607|0
1635284270000|2021-10-26 21:37:50|3615|3609|3615|3607|3615|3609|3615|3607|175
1635284280000|2021-10-26 21:38:00|||||||||1
1635284290000|2021-10-26 21:38:10|||||||||15
1635284300000|2021-10-26 21:38:20|||||||||9
1635284310000|2021-10-26 21:38:30|||||||||113
1635284320000|2021-10-26 21:38:40|3607|3606|3607|3606|3607|3606|3607|3606|678
1635284330000|2021-10-26 21:38:50|||||||||31
1635284340000|2021-10-26 21:39:00|||||||||26
1635284350000|2021-10-26 21:39:10|||||||||19
1635284360000|2021-10-26 21:39:20|||||||||25
1635284370000|2021-10-26 21:39:30|||||||||6
1635284380000|2021-10-26 21:39:40|3609|3607|3609|3607|3609|3607|3609|3607|50
1635284390000|2021-10-26 21:39:50|3610|3609|3610|3606|3610|3609|3607|3606|1328
1635284400000|2021-10-26 21:40:00||3609||3609||3609||3609|202
1635284410000|2021-10-26 21:40:10|||||||||3
1635284420000|2021-10-26 21:40:20|||||||||75
1635284430000|2021-10-26 21:40:30||3606||3606||3606||3606|855
1635284440000|2021-10-26 21:40:40|||||||||61
1635284450000|2021-10-26 21:40:50|||||||||118
1635284460000|2021-10-26 21:41:00|3609|3607|3610|3607|3610|3607|3609|3607|578
1635284470000|2021-10-26 21:41:10|3615|3609|3615|3609|3615|3609|3615|3609|93
1635284480000|2021-10-26 21:41:20|3612|3610|3612|3610|3612|3610|3612|3610|69
1635284490000|2021-10-26 21:41:30|3615||3615||3615||3613||1651
1635284500000|2021-10-26 21:41:40|||||||||129
1635284520000|2021-10-26 21:42:00|||||||||70
1635284530000|2021-10-26 21:42:10||3612||3612||3612||3612|280
1635284540000|2021-10-26 21:42:20|3614|3610|3612|3610|3614|3612|3612|3610|2203
1635284550000|2021-10-26 21:42:30|3615||3615||3615||3615||225
1635284560000|2021-10-26 21:42:40||3613||3613||3613||3613|138
1635284570000|2021-10-26 21:42:50||3610||3610||3610||3610|356
1635284590000|2021-10-26 21:43:10|3614||3614||3614||3614||202
1635284600000|2021-10-26 21:43:20|||||||||6
1635284620000|2021-10-26 21:43:40|3615|3613|3615|3613|3615|3613|3615|3613|70
1635284630000|2021-10-26 21:43:50|3614|3612|3614|3611|3614|3612|3614|3611|473
1635284640000|2021-10-26 21:44:00|3613|3610|3614|3607|3614|3610|3613|3607|4394
1635284650000|2021-10-26 21:44:10|3612|3606|3614|3601|3614|3606|3612|3601|7571
1635284660000|2021-10-26 21:44:20|3610|3608|3614|3610|3614|3610|3610|3601|1332
1635284670000|2021-10-26 21:44:30|3613|3601|3613|3601|3613|3601|3610|3601|1119
1635284680000|2021-10-26 21:44:40|3610|3600|3610|3600|3613|3600|3610|3600|9166
1635284690000|2021-10-26 21:44:50||3604||3604||3604||3604|22
1635284700000|2021-10-26 21:45:00|3609|3600|3610|3600|3610|3600|3601|3600|334
1635284710000|2021-10-26 21:45:10||3601||3601||3601||3601|106
1635284720000|2021-10-26 21:45:20|||||||||14
1635284730000|2021-10-26 21:45:30|||||||||25
1635284740000|2021-10-26 21:45:40|3609|3602|3609|3602|3609|3602|3609|3602|105
1635284750000|2021-10-26 21:45:50|||||||||353
1635284760000|2021-10-26 21:46:00|3610|3603|3609|3603|3610|3608|3609|3603|145
1635284770000|2021-10-26 21:46:10|||||||||12
1635284780000|2021-10-26 21:46:20||3605||3605||3605||3605|20
1635284790000|2021-10-26 21:46:30|||||||||1019
1635284800000|2021-10-26 21:46:40|||||||||5
1635284810000|2021-10-26 21:46:50|||||||||140
1635284820000|2021-10-26 21:47:00|3608|3606|3609|3606|3609|3606|3608|3606|910
1635284830000|2021-10-26 21:47:10|||||||||335
1635284840000|2021-10-26 21:47:20|||||||||5
1635284850000|2021-10-26 21:47:30|||||||||905
1635284860000|2021-10-26 21:47:40|||||||||81
1635284870000|2021-10-26 21:47:50|3608||3608||3608||3608||303
1635284890000|2021-10-26 21:48:10|||||||||102
1635284900000|2021-10-26 21:48:20|3607|3605|3607|3605|3607|3605|3607|3605|1031
1635284910000|2021-10-26 21:48:30|3606||3607||3607||3606||829
1635284920000|2021-10-26 21:48:40|3606||3606||3606||3606||1062
1635284930000|2021-10-26 21:48:50|||||||||51
1635284940000|2021-10-26 21:49:00|3607|3606|3607|3606|3607|3606|3607|3606|134
1635284950000|2021-10-26 21:49:10||3605||3605||3605||3605|1012
1635284960000|2021-10-26 21:49:20||3606||3606||3606||3606|1030
1635284970000|2021-10-26 21:49:30||3605||3605||3605||3605|336
1635284980000|2021-10-26 21:49:40|||||||||206
1635284990000|2021-10-26 21:49:50|||||||||100
1635285000000|2021-10-26 21:50:00|3608||3608||3608||3608||1641
1635285010000|2021-10-26 21:50:10||3606||3606||3606||3606|1110
1635285030000|2021-10-26 21:50:30|||||||||100
1635285040000|2021-10-26 21:50:40|||||||||12
1635285050000|2021-10-26 21:50:50|||||||||40
1635285060000|2021-10-26 21:51:00|||||||||230
1635285070000|2021-10-26 21:51:10|||||||||1170
1635285090000|2021-10-26 21:51:30|||||||||100
1635285110000|2021-10-26 21:51:50|||||||||30
1635285120000|2021-10-26 21:52:00|||||||||25
1635285130000|2021-10-26 21:52:10|||||||||113
1635285140000|2021-10-26 21:52:20|3609|3608|3609|3608|3609|3608|3609|3608|380
1635285150000|2021-10-26 21:52:30||3606||3608||3608||3606|120
1635285160000|2021-10-26 21:52:40|3610|3606|3610|3608|3610|3608|3610|3606|211
1635285170000|2021-10-26 21:52:50|3607|3606|3607|3606|3607|3606|3607|3606|93
1635285180000|2021-10-26 21:53:00||3605||3605||3605||3605|185
1635285190000|2021-10-26 21:53:10|||||||||70
1635285200000|2021-10-26 21:53:20|3606|3602|3606|3602|3606|3602|3606|3602|1706
1635285210000|2021-10-26 21:53:30|3605||3605||3605||3605||26
1635285220000|2021-10-26 21:53:40|3606||3606||3606||3606||279
1635285230000|2021-10-26 21:53:50|3602|3601|3606|3601|3606|3601|3602|3601|394
1635285240000|2021-10-26 21:54:00|||||||||60
1635285250000|2021-10-26 21:54:10|3604||3604||3604||3604||447
1635285260000|2021-10-26 21:54:20|||||||||10
1635285280000|2021-10-26 21:54:40|3605||3603||3605||3602||1793
1635285290000|2021-10-26 21:54:50|3605|3600|3605|3601|3605|3601|3605|3600|2724
1635285300000|2021-10-26 21:55:00|||||||||90
1635285310000|2021-10-26 21:55:10|||||||||102
1635285320000|2021-10-26 21:55:20|3609|3600|3607|3600|3609|3600|3607|3600|1375
1635285330000|2021-10-26 21:55:30|3609|3601|3608|3605|3609|3605|3608|3601|60
1635285340000|2021-10-26 21:55:40|3605|3601|3605|3601|3605|3601|3605|3601|627
1635285350000|2021-10-26 21:55:50|||||||||800
1635285360000|2021-10-26 21:56:00||3600||3600||3600||3600|821
1635285390000|2021-10-26 21:56:30||3601||3601||3601||3601|655
1635285400000|2021-10-26 21:56:40|||||||||120
1635285410000|2021-10-26 21:56:50|3606|3602|3609|3601|3609|3602|3606|3601|1659
1635285420000|2021-10-26 21:57:00|3605||3605||3605||3605||80
1635285430000|2021-10-26 21:57:10||3602||3602||3602||3602|765
1635285440000|2021-10-26 21:57:20|3606|3603|3605|3603|3606|3603|3605|3603|415
1635285450000|2021-10-26 21:57:30|3609|3605|3609|3605|3609|3605|3605|3603|1637
1635285460000|2021-10-26 21:57:40|3602|3601|3609|3602|3609|3602|3602|3601|1048
1635285470000|2021-10-26 21:57:50||3605||3605||3605||3605|158
1635285480000|2021-10-26 21:58:00|||||||||4
1635285490000|2021-10-26 21:58:10|3608||3608||3608||3608||441
1635285500000|2021-10-26 21:58:20|3609||3609||3609||3609||366
1635285510000|2021-10-26 21:58:30|||||||||50
1635285520000|2021-10-26 21:58:40|||||||||55
1635285530000|2021-10-26 21:58:50|||||||||42
1635285540000|2021-10-26 21:59:00|||||||||667
1635285550000|2021-10-26 21:59:10|||||||||44
1635285560000|2021-10-26 21:59:20|3607||3607||3607||3607||435
1635285570000|2021-10-26 21:59:30|3609|3606|3609|3606|3609|3606|3609|3606|2301
1635285580000|2021-10-26 21:59:40|3610||3610||3610||3610||527
1635285590000|2021-10-26 21:59:50||3609||3609||3609||3609|777
1635285600000|2021-10-26 22:00:00|3613||3613||3613||3613||735
1635285620000|2021-10-26 22:00:20|3614||3614||3614||3614||41
1635285630000|2021-10-26 22:00:30|||||||||20
1635285640000|2021-10-26 22:00:40|3615|3614|3615|3614|3615|3614|3615|3614|835
1635285650000|2021-10-26 22:00:50|3614|3609|3614|3609|3614|3609|3614|3609|760
1635285660000|2021-10-26 22:01:00|3615|3610|3615|3610|3615|3610|3615|3610|641
1635285670000|2021-10-26 22:01:10|3614|3614|3615|3614|3615|3614|3614|3614|1400
1635285680000|2021-10-26 22:01:20|3620||3620||3620||3620||474
1635285690000|2021-10-26 22:01:30||3610||3615||3615||3610|350
1635285700000|2021-10-26 22:01:40|||||||||15
1635285720000|2021-10-26 22:02:00||3617||3610||3617||3610|2
1635285730000|2021-10-26 22:02:10|3618||3618||3618||3618||100
1635285740000|2021-10-26 22:02:20|3615||3615||3615||3615||73
1635285750000|2021-10-26 22:02:30|3618||3618||3618||3618||535
1635285760000|2021-10-26 22:02:40|3620|3618|3639|3636|3639|3636|3620|3615|20309
1635285770000|2021-10-26 22:02:50||3627||3634||3634||3627|295
1635285780000|2021-10-26 22:03:00|3640|3639|3649|3644|3649|3644|3640|3639|2071
1635285790000|2021-10-26 22:03:10|3650|3641|3655|3648|3655|3648|3650|3641|7114
1635285800000|2021-10-26 22:03:20|3658|3655|3658|3655|3658|3655|3658|3648|2495
1635285810000|2021-10-26 22:03:30|3660|3657|3668|3662|3670|3664|3660|3657|5171
1635285820000|2021-10-26 22:03:40|3670|3664|3675|3640|3675|3664|3662|3638|12847
1635285830000|2021-10-26 22:03:50|3665|3650|3665|3652|3665|3652|3660|3650|178
1635285850000|2021-10-26 22:04:10|3660|3650|3645|3615|3660|3650|3642|3610|3888
1635285860000|2021-10-26 22:04:20|||||||||20
1635285870000|2021-10-26 22:04:30|||||||||50
1635285880000|2021-10-26 22:04:40||3620||3620||3620||3620|1047
1635285890000|2021-10-26 22:04:50|3640|3617|3640|3617|3640|3617|3640|3617|270
1635285900000|2021-10-26 22:05:00|3625|3620|3640|3621|3640|3621|3625|3620|310
1635285910000|2021-10-26 22:05:10|3635|3625|3635|3625|3635|3625|3635|3625|5
1635285920000|2021-10-26 22:05:20|3630|3630|3635|3625|3635|3630|3630|3625|1273
1635285930000|2021-10-26 22:05:30|3630||3635||3635||3630||600
1635285940000|2021-10-26 22:05:40||3617||3617||3617||3617|275
1635285950000|2021-10-26 22:05:50||3621||3621||3621||3621|20
1635285960000|2021-10-26 22:06:00|3623||3635||3635||3623||665
1635285970000|2021-10-26 22:06:10|3634||3634||3634||3634||60
1635285980000|2021-10-26 22:06:20|||||||||445
1635285990000|2021-10-26 22:06:30|3630|3625|3631|3625|3631|3625|3630|3625|523
1635286000000|2021-10-26 22:06:40|3630|3621|3630|3621|3630|3621|3630|3621|820
1635286010000|2021-10-26 22:06:50|||||||||716
1635286020000|2021-10-26 22:07:00|||||||||50
1635286030000|2021-10-26 22:07:10|||||||||77
1635286040000|2021-10-26 22:07:20|3629||3629||3629||3629||25
1635286050000|2021-10-26 22:07:30|||||||||90
1635286060000|2021-10-26 22:07:40|||||||||10
1635286070000|2021-10-26 22:07:50|||||||||158
1635286080000|2021-10-26 22:08:00|3630|3623|3630|3623|3630|3623|3630|3623|800
1635286090000|2021-10-26 22:08:10|3634|3625|3634|3625|3634|3625|3634|3625|731
1635286100000|2021-10-26 22:08:20|3639|3630|3639|3630|3639|3630|3639|3630|300
1635286110000|2021-10-26 22:08:30|3640||3640||3640||3640||1080
1635286120000|2021-10-26 22:08:40||3625||3625||3625||3625|38
1635286130000|2021-10-26 22:08:50|3635||3639||3639||3635||10
1635286140000|2021-10-26 22:09:00|3640|3626|3640|3626|3640|3626|3640|3626|276
1635286150000|2021-10-26 22:09:10||3625||3630||3630||3625|16
1635286160000|2021-10-26 22:09:20|||||||||25
1635286170000|2021-10-26 22:09:30|||||||||15
1635286180000|2021-10-26 22:09:40|||||||||1
1635286200000|2021-10-26 22:10:00||3635||3635||3635||3635|100
1635286220000|2021-10-26 22:10:20||3630||3630||3630||3630|300
1635286230000|2021-10-26 22:10:30|3638||3640||3640||3638||308
1635286250000|2021-10-26 22:10:50|||||||||7
1635286260000|2021-10-26 22:11:00|||||||||115
1635286280000|2021-10-26 22:11:20||3635||3635||3635||3635|121
1635286290000|2021-10-26 22:11:30|3635|3630|3641|3625|3644|3640|3635|3625|3544
1635286300000|2021-10-26 22:11:40|3644||3630||3644||3630||44
1635286310000|2021-10-26 22:11:50|||||||||12
1635286320000|2021-10-26 22:12:00|3640||3640||3640||3640||420
1635286330000|2021-10-26 22:12:10|||||||||10
1635286340000|2021-10-26 22:12:20||3630||3630||3630||3630|10
1635286350000|2021-10-26 22:12:30|3637|3625|3640|3625|3640|3625|3637|3625|390
1635286360000|2021-10-26 22:12:40|||||||||5
1635286370000|2021-10-26 22:12:50|||||||||1
1635286380000|2021-10-26 22:13:00|||||||||126
1635286400000|2021-10-26 22:13:20|||||||||45
1635286410000|2021-10-26 22:13:30|3637||3637||3637||3637||512
1635286420000|2021-10-26 22:13:40|3640|3628|3640|3628|3640|3628|3640|3628|5
1635286430000|2021-10-26 22:13:50|||||||||7
1635286440000|2021-10-26 22:14:00|||||||||1
1635286450000|2021-10-26 22:14:10|3638||3638||3638||3638||0
1635286460000|2021-10-26 22:14:20|3640||3640||3640||3640||200
1635286470000|2021-10-26 22:14:30|||||||||2
1635286480000|2021-10-26 22:14:40|||||||||13
1635286490000|2021-10-26 22:14:50|||||||||87
1635286500000|2021-10-26 22:15:00||3630||3630||3630||3630|10
1635286510000|2021-10-26 22:15:10||3631||3631||3631||3631|202
1635286520000|2021-10-26 22:15:20|||||||||80
1635286530000|2021-10-26 22:15:30|||||||||6
1635286540000|2021-10-26 22:15:40||3630||3630||3630||3630|200
1635286560000|2021-10-26 22:16:00|3643|3640|3643|3640|3643|3640|3643|3640|2174
1635286570000|2021-10-26 22:16:10|3644|3646|3654|3628|3654|3646|3644|3628|2365
1635286580000|2021-10-26 22:16:20|3650|3630|3650|3630|3650|3630|3650|3630|13
1635286600000|2021-10-26 22:16:40|||||||||8
1635286620000|2021-10-26 22:17:00|3654|3650|3699|3630|3699|3696|3654|3630|25878
1635286630000|2021-10-26 22:17:10|3670||3670||3670||3670||706
1635286640000|2021-10-26 22:17:20|||||||||32
1635286650000|2021-10-26 22:17:30|3699||3699||3699||3699||231
1635286660000|2021-10-26 22:17:40|3685|3633|3683|3633|3685|3633|3683|3633|1000
1635286670000|2021-10-26 22:17:50|3680||3680||3680||3680||1
1635286700000|2021-10-26 22:18:20||3635||3635||3635||3635|170
1635286720000|2021-10-26 22:18:40|||||||||30
1635286730000|2021-10-26 22:18:50|3665||3665||3665||3665||200
1635286740000|2021-10-26 22:19:00|3653|3640|3653|3640|3653|3640|3653|3640|0
1635286750000|2021-10-26 22:19:10|3665|3635|3665|3635|3665|3635|3665|3635|124
1635286760000|2021-10-26 22:19:20|3653|3640|3665|3640|3665|3660|3653|3640|455
1635286770000|2021-10-26 22:19:30|3660|3635|3660|3640|3660|3640|3660|3635|102
1635286780000|2021-10-26 22:19:40|||||||||300
1635286790000|2021-10-26 22:19:50|3655|3645|3655|3645|3655|3645|3650|3645|45
1635286820000|2021-10-26 22:20:20|3650||3655||3655||3650||150
1635286830000|2021-10-26 22:20:30|3645|3644|3655|3644|3655|3644|3645|3644|1998
1635286840000|2021-10-26 22:20:40|||||||||4
1635286850000|2021-10-26 22:20:50|3650|3640|3655|3644|3655|3644|3650|3640|643
1635286870000|2021-10-26 22:21:10|||||||||36
1635286910000|2021-10-26 22:21:50||3645||3645||3645||3645|5
1635286920000|2021-10-26 22:22:00||3648||3648||3648||3648|5
1635286930000|2021-10-26 22:22:10|3664|3655|3664|3655|3664|3655|3664|3655|325
1635286950000|2021-10-26 22:22:30|3660||3660||3660||3660||4
1635286970000|2021-10-26 22:22:50|||||||||100
1635286980000|2021-10-26 22:23:00|3664|3663|3664|3655|3664|3663|3664|3655|1370
1635286990000|2021-10-26 22:23:10|3665|3660|3665|3660|3665|3661|3665|3660|800
1635287000000|2021-10-26 22:23:20|3663|3662|3670|3662|3670|3662|3663|3662|1600
1635287010000|2021-10-26 22:23:30|3664|3660|3670|3660|3670|3660|3664|3660|100
1635287020000|2021-10-26 22:23:40|3664||3664||3664||3664||5
1635287030000|2021-10-26 22:23:50|3670||3670||3670||3670||500
1635287040000|2021-10-26 22:24:00||3661||3661||3661||3661|0
1635287050000|2021-10-26 22:24:10|3675|3660|3675|3664|3675|3664|3675|3660|287
1635287060000|2021-10-26 22:24:20||3670||3666||3670||3665|200
1635287070000|2021-10-26 22:24:30||3667||3664||3667||3664|152
1635287080000|2021-10-26 22:24:40|||||||||62
1635287090000|2021-10-26 22:24:50|||||||||101
1635287100000|2021-10-26 22:25:00|3674||3674||3674||3674||80
1635287110000|2021-10-26 22:25:10|3673||3673||3673||3673||9
1635287120000|2021-10-26 22:25:20|3668||3670||3673||3668||1500
1635287130000|2021-10-26 22:25:30|3664|3660|3664|3660|3664|3660|3664|3660|748
1635287140000|2021-10-26 22:25:40|3662||3664||3664||3662||55
1635287150000|2021-10-26 22:25:50|3662||3662||3662||3662||138
1635287160000|2021-10-26 22:26:00|3664||3670||3670||3664||2100
1635287190000|2021-10-26 22:26:30|||||||||10
1635287210000|2021-10-26 22:26:50|3674||3674||3674||3674||206
1635287220000|2021-10-26 22:27:00||3664||3664||3664||3664|46
1635287230000|2021-10-26 22:27:10|3675||3678||3678||3675||450
1635287250000|2021-10-26 22:27:30|3675||3675||3675||3675||0
1635287260000|2021-10-26 22:27:40|3666|3660|3666|3665|3666|3665|3666|3660|106
1635287270000|2021-10-26 22:27:50|||||||||9
1635287280000|2021-10-26 22:28:00|3665|3660|3665|3660|3665|3660|3665|3660|101
1635287290000|2021-10-26 22:28:10|3675|3675|3678|3675|3678|3675|3675|3675|1816
1635287300000|2021-10-26 22:28:20||3664||3664||3664||3664|1300
1635287310000|2021-10-26 22:28:30||3660||3660||3660||3660|89
1635287320000|2021-10-26 22:28:40|||||||||45
1635287330000|2021-10-26 22:28:50|||||||||5
1635287340000|2021-10-26 22:29:00|||||||||31
1635287350000|2021-10-26 22:29:10|3677||3677||3677||3677||25
1635287360000|2021-10-26 22:29:20|3675||3675||3675||3675||21
1635287370000|2021-10-26 22:29:30|3672||3672||3672||3672||0
1635287380000|2021-10-26 22:29:40|||||||||5
1635287390000|2021-10-26 22:29:50||3661||3661||3661||3661|0
1635287400000|2021-10-26 22:30:00|||||||||5
1635287410000|2021-10-26 22:30:10|||||||||305
1635287440000|2021-10-26 22:30:40|3675|3664|3675|3664|3675|3664|3675|3664|1600
1635287460000|2021-10-26 22:31:00|||||||||1000
1635287480000|2021-10-26 22:31:20|||||||||521
1635287490000|2021-10-26 22:31:30|3674||3674||3674||3674||102
1635287500000|2021-10-26 22:31:40|||||||||50
1635287510000|2021-10-26 22:31:50|||||||||5
1635287520000|2021-10-26 22:32:00|3668||3668||3668||3668||0
1635287530000|2021-10-26 22:32:10|||||||||123
1635287540000|2021-10-26 22:32:20|3665||3665||3665||3665||100
1635287550000|2021-10-26 22:32:30|3668|3661|3668|3656|3668|3661|3668|3656|2580
1635287560000|2021-10-26 22:32:40|3665||3665||3665||3665||25
1635287580000|2021-10-26 22:33:00|3664||3664||3664||3664||0
1635287590000|2021-10-26 22:33:10||3655||3655||3655||3655|228
1635287600000|2021-10-26 22:33:20|3663||3663||3663||3663||6
1635287620000|2021-10-26 22:33:40|3660|3656|3660|3656|3660|3656|3660|3656|0
1635287640000|2021-10-26 22:34:00|||||||||9
1635287650000|2021-10-26 22:34:10|||||||||30
1635287660000|2021-10-26 22:34:20||3658||3656||3658||3656|903
1635287690000|2021-10-26 22:34:50||3658||3658||3658||3658|58
1635287700000|2021-10-26 22:35:00||3656||3656||3656||3656|163
1635287710000|2021-10-26 22:35:10|3658||3658||3658||3658||400
1635287720000|2021-10-26 22:35:20|||||||||273
1635287750000|2021-10-26 22:35:50||3655||3655||3655||3655|334
1635287760000|2021-10-26 22:36:00|||||||||2
1635287780000|2021-10-26 22:36:20|3656||3658||3658||3656||373
1635287800000|2021-10-26 22:36:40|3660||3660||3660||3660||250
1635287820000|2021-10-26 22:37:00|||||||||100
1635287840000|2021-10-26 22:37:20|||||||||36
1635287850000|2021-10-26 22:37:30|||||||||100
1635287860000|2021-10-26 22:37:40||3656||3656||3656||3656|50
1635287890000|2021-10-26 22:38:10|||||||||1
1635287900000|2021-10-26 22:38:20|3658||3660||3660||3658||110
1635287910000|2021-10-26 22:38:30|3670|3655|3670|3655|3670|3655|3670|3655|850
1635287940000|2021-10-26 22:39:00|||||||||1
1635287950000|2021-10-26 22:39:10||3658||3655||3658||3655|10
1635287960000|2021-10-26 22:39:20|||||||||10
1635287980000|2021-10-26 22:39:40||3660||3660||3660||3660|5
1635287990000|2021-10-26 22:39:50||3658||3658||3658||3658|65
1635288020000|2021-10-26 22:40:20|||||||||10
1635288040000|2021-10-26 22:40:40|||||||||15
1635288050000|2021-10-26 22:40:50||3659||3659||3659||3659|0
1635288060000|2021-10-26 22:41:00|3669||3669||3669||3669||20
1635288080000|2021-10-26 22:41:20|||||||||100
1635288090000|2021-10-26 22:41:30|3670||3670||3670||3670||79
1635288100000|2021-10-26 22:41:40|3669||3669||3669||3669||4
1635288110000|2021-10-26 22:41:50|3668||3668||3668||3668||2
1635288120000|2021-10-26 22:42:00|||||||||350
1635288130000|2021-10-26 22:42:10||3660||3660||3660||3660|0
1635288140000|2021-10-26 22:42:20|3667||3667||3667||3667||1
1635288150000|2021-10-26 22:42:30|||||||||14
1635288160000|2021-10-26 22:42:40|3665||3665||3665||3665||10
1635288180000|2021-10-26 22:43:00|3664|3662|3664|3662|3664|3662|3664|3662|1
1635288190000|2021-10-26 22:43:10|||||||||66
1635288200000|2021-10-26 22:43:20|||||||||1
1635288210000|2021-10-26 22:43:30|3667||3663||3667||3663||117
1635288220000|2021-10-26 22:43:40|||||||||25
1635288230000|2021-10-26 22:43:50|||||||||2
1635288250000|2021-10-26 22:44:10|3660|3660|3660|3655|3660|3660|3660|3655|771
1635288260000|2021-10-26 22:44:20|||||||||10
1635288320000|2021-10-26 22:45:20|3659||3659||3659||3659||190
1635288330000|2021-10-26 22:45:30|3658||3658||3658||3658||0
1635288340000|2021-10-26 22:45:40|3660|3657|3660|3655|3660|3657|3660|3655|1582
1635288350000|2021-10-26 22:45:50|||||||||900
1635288360000|2021-10-26 22:46:00|||||||||200
1635288380000|2021-10-26 22:46:20|||||||||2
1635288420000|2021-10-26 22:47:00|||||||||5
1635288440000|2021-10-26 22:47:20|||||||||3
1635288450000|2021-10-26 22:47:30|||||||||115
1635288480000|2021-10-26 22:48:00|||||||||150
1635288490000|2021-10-26 22:48:10|||||||||902
1635288500000|2021-10-26 22:48:20|3659|3650|3660|3655|3660|3655|3659|3650|604
1635288520000|2021-10-26 22:48:40||3650||3650||3650||3650|40
1635288540000|2021-10-26 22:49:00||3658||3658||3658||3658|0
1635288550000|2021-10-26 22:49:10||3650||3650||3650||3650|100
1635288570000|2021-10-26 22:49:30||3655||3655||3655||3655|25
1635288590000|2021-10-26 22:49:50|||||||||450
1635288600000|2021-10-26 22:50:00|||||||||15
1635288610000|2021-10-26 22:50:10||3656||3656||3656||3656|0
1635288630000|2021-10-26 22:50:30|3659|3650|3658|3650|3659|3650|3658|3650|203
1635288640000|2021-10-26 22:50:40|||||||||1
1635288650000|2021-10-26 22:50:50|3656||3656||3656||3656||52
1635288660000|2021-10-26 22:51:00|3658||3658||3658||3658||60
1635288670000|2021-10-26 22:51:10|||||||||9
1635288680000|2021-10-26 22:51:20|3655||3655||3655||3655||21
1635288690000|2021-10-26 22:51:30|3658||3658||3658||3658||30
1635288700000|2021-10-26 22:51:40|3655||3655||3655||3655||0
1635288710000|2021-10-26 22:51:50|||||||||30
1635288720000|2021-10-26 22:52:00|3654|3649|3651|3644|3655|3649|3648|3644|1420
1635288730000|2021-10-26 22:52:10|3655||3655||3655||3655||25
1635288740000|2021-10-26 22:52:20|||||||||100
1635288750000|2021-10-26 22:52:30||3645||3645||3645||3645|12
1635288760000|2021-10-26 22:52:40||3650||3650||3650||3650|25
1635288770000|2021-10-26 22:52:50||3644||3644||3644||3644|300
1635288790000|2021-10-26 22:53:10|3648||3648||3648||3648||215
1635288800000|2021-10-26 22:53:20||3633||3633||3633||3633|315
1635288820000|2021-10-26 22:53:40|3640||3640||3640||3640||32
1635288830000|2021-10-26 22:53:50||3632||3632||3632||3632|150
1635288840000|2021-10-26 22:54:00|||||||||25
1635288870000|2021-10-26 22:54:30|||||||||2206
1635288880000|2021-10-26 22:54:40|||||||||447
1635288890000|2021-10-26 22:54:50|||||||||4
1635288900000|2021-10-26 22:55:00|||||||||295
1635288910000|2021-10-26 22:55:10|||||||||217
1635288920000|2021-10-26 22:55:20|||||||||1
1635288930000|2021-10-26 22:55:30||3634||3635||3635||3634|210
1635288940000|2021-10-26 22:55:40||3636||3636||3636||3636|25
1635288950000|2021-10-26 22:55:50|||||||||160
1635288970000|2021-10-26 22:56:10|3636|3635|3640|3634|3640|3635|3636|3634|3320
1635288990000|2021-10-26 22:56:30|||||||||10
1635289000000|2021-10-26 22:56:40|||||||||2755
1635289010000|2021-10-26 22:56:50|||||||||15
1635289020000|2021-10-26 22:57:00||3636||3636||3636||3636|50
1635289030000|2021-10-26 22:57:10||3634||3632||3634||3632|1200
1635289070000|2021-10-26 22:57:50|||||||||23
1635289080000|2021-10-26 22:58:00|||||||||17
1635289100000|2021-10-26 22:58:20|3648||3648||3648||3648||3495
1635289110000|2021-10-26 22:58:30|3640|3640|3640|3640|3640|3640|3640|3640|412
1635289120000|2021-10-26 22:58:40|3648|3632|3648|3632|3648|3632|3648|3632|158
1635289130000|2021-10-26 22:58:50|3655||3655||3655||3655||100
1635289140000|2021-10-26 22:59:00|3647||3647||3647||3647||5
1635289150000|2021-10-26 22:59:10|||||||||200
1635289160000|2021-10-26 22:59:20||3643||3643||3643||3643|130
1635289170000|2021-10-26 22:59:30|||||||||653
1635289200000|2021-10-26 23:00:00|3645|3632|3645|3632|3645|3632|3645|3632|245
1635289220000|2021-10-26 23:00:20|||||||||10
1635289230000|2021-10-26 23:00:30|||||||||70
1635289240000|2021-10-26 23:00:40||3640||3640||3640||3640|0
1635289250000|2021-10-26 23:00:50|3641|3632|3645|3632|3645|3632|3641|3632|400
1635289270000|2021-10-26 23:01:10|||||||||75
1635289290000|2021-10-26 23:01:30||3635||3635||3635||3635|6
1635289300000|2021-10-26 23:01:40|||||||||10
1635289310000|2021-10-26 23:01:50|||||||||204
1635289320000|2021-10-26 23:02:00|||||||||3
1635289350000|2021-10-26 23:02:30|||||||||2
1635289370000|2021-10-26 23:02:50|||||||||32
1635289390000|2021-10-26 23:03:10|3644|3640|3644|3640|3644|3640|3644|3640|37
1635289400000|2021-10-26 23:03:20||3641||3641||3641||3641|2
1635289410000|2021-10-26 23:03:30||3640||3643||3643||3640|5
1635289420000|2021-10-26 23:03:40|3645||3645||3645||3645||150
1635289430000|2021-10-26 23:03:50||3640||3640||3640||3640|200
1635289440000|2021-10-26 23:04:00|3650|3641|3650|3641|3650|3641|3650|3641|1110
1635289450000|2021-10-26 23:04:10|3645||3645||3645||3645||40
1635289480000|2021-10-26 23:04:40|3641|3640|3645|3640|3645|3640|3641|3640|400
1635289510000|2021-10-26 23:05:10||3635||3635||3635||3635|1210
1635289530000|2021-10-26 23:05:30||3636||3636||3636||3636|5
1635289540000|2021-10-26 23:05:40|||||||||1
1635289570000|2021-10-26 23:06:10|||||||||5
1635289610000|2021-10-26 23:06:50|||||||||15
1635289630000|2021-10-26 23:07:10|3640||3640||3640||3640||200
1635289660000|2021-10-26 23:07:40|3645||3645||3645||3645||100
1635289680000|2021-10-26 23:08:00|||||||||51
1635289690000|2021-10-26 23:08:10|3636|3632|3636|3632|3636|3632|3636|3632|519
1635289700000|2021-10-26 23:08:20|||||||||11
1635289730000|2021-10-26 23:08:50|||||||||300
1635289740000|2021-10-26 23:09:00|3640|3630|3630|3625|3640|3630|3630|3625|1914
1635289800000|2021-10-26 23:10:00|3640|3623|3640|3623|3640|3623|3640|3623|285
1635289840000|2021-10-26 23:10:40|||||||||60
1635289890000|2021-10-26 23:11:30|||||||||20
1635289920000|2021-10-26 23:12:00|||||||||3
1635289930000|2021-10-26 23:12:10|||||||||10
1635289970000|2021-10-26 23:12:50|3637||3637||3637||3637||0
1635289990000|2021-10-26 23:13:10||3620||3620||3620||3620|2005
1635290020000|2021-10-26 23:13:40|||||||||10
1635290030000|2021-10-26 23:13:50||3625||3625||3625||3625|100
1635290060000|2021-10-26 23:14:20||3629||3629||3629||3629|0
1635290120000|2021-10-26 23:15:20|3640|3630|3640|3630|3640|3630|3640|3630|45
1635290130000|2021-10-26 23:15:30|3635||3635||3635||3635||55
1635290150000|2021-10-26 23:15:50|3632|3620|3630|3620|3632|3620|3630|3620|700
1635290160000|2021-10-26 23:16:00|3629||3629||3629||3629||5
1635290170000|2021-10-26 23:16:10|3630||3630||3630||3630||595
1635290230000|2021-10-26 23:17:10|3627|3625|3638|3626|3638|3626|3626|3625|686
1635290240000|2021-10-26 23:17:20||3629||3629||3629||3629|0
1635290250000|2021-10-26 23:17:30||3625||3625||3625||3625|1032
1635290260000|2021-10-26 23:17:40|||||||||31
1635290270000|2021-10-26 23:17:50|3637||3637||3637||3637||0
1635290290000|2021-10-26 23:18:10|3630||3630||3630||3630||54
1635290310000|2021-10-26 23:18:30|3637|3626|3637|3626|3637|3626|3637|3626|125
1635290320000|2021-10-26 23:18:40||3625||3625||3625||3625|1000
1635290340000|2021-10-26 23:19:00|||||||||1021
1635290350000|2021-10-26 23:19:10||3620||3617||3620||3617|4450
1635290370000|2021-10-26 23:19:30|||||||||242
1635290380000|2021-10-26 23:19:40|||||||||500
1635290410000|2021-10-26 23:20:10|3636|3618|3635|3618|3636|3618|3635|3618|0
1635290420000|2021-10-26 23:20:20||3620||3620||3620||3620|0
1635290430000|2021-10-26 23:20:30|||||||||125
1635290440000|2021-10-26 23:20:40|3634||3634||3634||3634||20
1635290450000|2021-10-26 23:20:50|3633||3633||3633||3633||0
1635290460000|2021-10-26 23:21:00|3632||3632||3632||3632||0
1635290480000|2021-10-26 23:21:20|3623|3622|3623|3622|3623|3622|3623|3622|200
1635290490000|2021-10-26 23:21:30|3626||3637||3637||3624||355
1635290500000|2021-10-26 23:21:40||3625||3625||3625||3625|0
1635290560000|2021-10-26 23:22:40|||||||||2
1635290570000|2021-10-26 23:22:50|3630||3630||3630||3630||253
1635290580000|2021-10-26 23:23:00|||||||||10
1635290600000|2021-10-26 23:23:20|||||||||40
1635290610000|2021-10-26 23:23:30|3625|3622|3620|3617|3625|3622|3620|3617|1203
1635290620000|2021-10-26 23:23:40|||||||||550
1635290630000|2021-10-26 23:23:50||3620||3620||3620||3620|0
1635290640000|2021-10-26 23:24:00||3618||3618||3618||3618|100
1635290650000|2021-10-26 23:24:10|3615|3617|3620|3611|3620|3617|3615|3611|2463
1635290680000|2021-10-26 23:24:40|||||||||50
1635290710000|2021-10-26 23:25:10||3612||3612||3620||3612|70
1635290720000|2021-10-26 23:25:20|3630||3630||3630||3630||1024
1635290730000|2021-10-26 23:25:30||3620||3620||3620||3612|100
1635290740000|2021-10-26 23:25:40|||||||||75
1635290760000|2021-10-26 23:26:00|||||||||510
1635290770000|2021-10-26 23:26:10||3622||3614||3625||3614|728
1635290810000|2021-10-26 23:26:50|3625|3620|3625|3614|3625|3620|3625|3614|237
1635290830000|2021-10-26 23:27:10|||||||||6
1635290840000|2021-10-26 23:27:20||3617||3617||3617||3617|0
1635290860000|2021-10-26 23:27:40|||||||||10
1635290870000|2021-10-26 23:27:50||3614||3614||3614||3614|75
1635290880000|2021-10-26 23:28:00|||||||||1
1635290890000|2021-10-26 23:28:10|3620||3620||3620||3620||0
1635290900000|2021-10-26 23:28:20||3616||3616||3616||3616|0
1635290930000|2021-10-26 23:28:50|3616|3615|3616|3615|3616|3615|3616|3615|40
1635290980000|2021-10-26 23:29:40||3612||3611||3612||3611|560
1635290990000|2021-10-26 23:29:50|||||||||100
1635291000000|2021-10-26 23:30:00||3612||3612||3612||3612|25
1635291010000|2021-10-26 23:30:10|3620|3616|3620|3616|3620|3616|3620|3616|354
1635291030000|2021-10-26 23:30:30|||||||||36
1635291040000|2021-10-26 23:30:40||3612||3612||3612||3612|100
1635291060000|2021-10-26 23:31:00||3618||3618||3618||3618|100
1635291070000|2021-10-26 23:31:10||3612||3612||3612||3612|241
1635291100000|2021-10-26 23:31:40|||||||||190
1635291110000|2021-10-26 23:31:50||3616||3616||3616||3616|2
1635291120000|2021-10-26 23:32:00||3617||3617||3617||3617|1
1635291140000|2021-10-26 23:32:20|3625||3625||3625||3625||426
1635291160000|2021-10-26 23:32:40||3618||3619||3619||3618|100
1635291180000|2021-10-26 23:33:00||3620||3620||3620||3620|20
1635291190000|2021-10-26 23:33:10|||||||||100
1635291210000|2021-10-26 23:33:30|||||||||40
1635291230000|2021-10-26 23:33:50|3630||3630||3630||3630||759
1635291240000|2021-10-26 23:34:00|||||||||700
1635291260000|2021-10-26 23:34:20|||||||||51
1635291280000|2021-10-26 23:34:40||3621||3621||3621||3621|0
1635291290000|2021-10-26 23:34:50|3628||3628||3628||3628||0
1635291300000|2021-10-26 23:35:00|3630|3625|3630|3625|3630|3625|3630|3625|100
1635291310000|2021-10-26 23:35:10|3628|3620|3628|3620|3628|3620|3628|3620|100
1635291320000|2021-10-26 23:35:20|3627||3627||3627||3627||13
1635291330000|2021-10-26 23:35:30|||||||||15
1635291340000|2021-10-26 23:35:40|||||||||48
1635291350000|2021-10-26 23:35:50|3622||3622||3622||3622||25
1635291360000|2021-10-26 23:36:00|3628||3628||3628||3628||100
1635291370000|2021-10-26 23:36:10|3630||3630||3630||3630||300
1635291390000|2021-10-26 23:36:30|||||||||50
1635291420000|2021-10-26 23:37:00|||||||||15
1635291440000|2021-10-26 23:37:20|3625||3625||3625||3625||25
1635291460000|2021-10-26 23:37:40|||||||||30
1635291470000|2021-10-26 23:37:50|3630|3627|3630|3627|3630|3627|3630|3627|382
1635291480000|2021-10-26 23:38:00|||||||||153
1635291500000|2021-10-26 23:38:20|3631|3628|3635|3628|3635|3628|3631|3628|400
1635291520000|2021-10-26 23:38:40|3637||3637||3637||3637||106
1635291560000|2021-10-26 23:39:20|||||||||25
1635291580000|2021-10-26 23:39:40|||||||||4
1635291590000|2021-10-26 23:39:50||3630||3630||3630||3630|20
1635291600000|2021-10-26 23:40:00|||||||||30
1635291630000|2021-10-26 23:40:30|||||||||46
1635291660000|2021-10-26 23:41:00|3633||3633||3633||3633||155
1635291690000|2021-10-26 23:41:30|3637||3637||3637||3637||787
1635291720000|2021-10-26 23:42:00|||||||||10
1635291740000|2021-10-26 23:42:20|3630|3627|3630|3627|3630|3627|3630|3627|243
1635291750000|2021-10-26 23:42:30|||||||||50
1635291770000|2021-10-26 23:42:50|||||||||36
1635291780000|2021-10-26 23:43:00|||||||||5
1635291800000|2021-10-26 23:43:20|||||||||105
1635291820000|2021-10-26 23:43:40|3631||3631||3631||3631||1050
1635291830000|2021-10-26 23:43:50|||||||||46
1635291860000|2021-10-26 23:44:20||3630||3630||3630||3630|107
1635291870000|2021-10-26 23:44:30|||||||||68
1635291880000|2021-10-26 23:44:40|3630|3627|3630|3627|3630|3627|3630|3627|685
1635291890000|2021-10-26 23:44:50|||||||||77
1635291900000|2021-10-26 23:45:00|||||||||20
1635291910000|2021-10-26 23:45:10|||||||||1
1635291930000|2021-10-26 23:45:30|||||||||630
1635291940000|2021-10-26 23:45:40|||||||||330
1635291960000|2021-10-26 23:46:00|||||||||100
1635291990000|2021-10-26 23:46:30|3627|3625|3627|3625|3627|3625|3627|3625|375
1635292010000|2021-10-26 23:46:50|||||||||2015
1635292060000|2021-10-26 23:47:40|||||||||10
1635292100000|2021-10-26 23:48:20|||||||||400
1635292110000|2021-10-26 23:48:30|||||||||144
1635292120000|2021-10-26 23:48:40|||||||||50
1635292130000|2021-10-26 23:48:50||3623||3623||3623||3623|557
1635292140000|2021-10-26 23:49:00||3625||3625||3625||3625|100
1635292150000|2021-10-26 23:49:10||3623||3623||3623||3623|400
1635292160000|2021-10-26 23:49:20||3620||3625||3625||3609|5615
1635292170000|2021-10-26 23:49:30||3609||3609||3609||3609|1010
1635292190000|2021-10-26 23:49:50|3625||3627||3627||3625||10
1635292200000|2021-10-26 23:50:00|3626|3625|3626|3625|3626|3625|3626|3625|500
1635292210000|2021-10-26 23:50:10|3625|3609|3626|3609|3626|3620|3625|3609|150
1635292220000|2021-10-26 23:50:20|||||||||51
1635292230000|2021-10-26 23:50:30|||||||||11
1635292240000|2021-10-26 23:50:40||3618||3618||3618||3618|0
1635292250000|2021-10-26 23:50:50|3627||3627||3627||3627||305
1635292280000|2021-10-26 23:51:20|||||||||100
1635292290000|2021-10-26 23:51:30|3618|3615|3618|3615|3618|3615|3618|3615|219
1635292300000|2021-10-26 23:51:40||3610||3610||3610||3610|200
1635292320000|2021-10-26 23:52:00||3609||3611||3611||3609|143
1635292330000|2021-10-26 23:52:10|||||||||2
1635292340000|2021-10-26 23:52:20|||||||||400
1635292350000|2021-10-26 23:52:30|3615||3615||3615||3615||0
1635292380000|2021-10-26 23:53:00|||||||||1054
1635292390000|2021-10-26 23:53:10|||||||||26
1635292400000|2021-10-26 23:53:20|||||||||4
1635292410000|2021-10-26 23:53:30||3612||3612||3612||3612|10
1635292420000|2021-10-26 23:53:40|3618||3618||3618||3618||569
1635292440000|2021-10-26 23:54:00|3615|3615|3615|3615|3615|3615|3615|3615|372
1635292470000|2021-10-26 23:54:30||3612||3612||3612||3612|1500
1635292480000|2021-10-26 23:54:40|3618||3618||3618||3618||1000
1635292490000|2021-10-26 23:54:50||3615||3615||3615||3615|0
1635292500000|2021-10-26 23:55:00|3630|3620|3630|3615|3630|3620|3630|3615|238
1635292520000|2021-10-26 23:55:20||3618||3618||3618||3618|10
1635292530000|2021-10-26 23:55:30|3629|3621|3629|3621|3629|3621|3629|3621|0
1635292540000|2021-10-26 23:55:40|3625||3625||3625||3625||0
1635292560000|2021-10-26 23:56:00|3630|3618|3630|3615|3630|3618|3630|3615|1034
1635292570000|2021-10-26 23:56:10|||||||||225
1635292580000|2021-10-26 23:56:20|||||||||5
1635292590000|2021-10-26 23:56:30|||||||||26
1635292600000|2021-10-26 23:56:40|3620||3620||3620||3620||60
1635292610000|2021-10-26 23:56:50|3617|3616|3617|3616|3617|3616|3617|3616|100
1635292620000|2021-10-26 23:57:00|3620|3617|3630|3616|3630|3617|3620|3616|1494
1635292630000|2021-10-26 23:57:10|3627|3617|3627|3620|3627|3620|3627|3617|0
1635292640000|2021-10-26 23:57:20|3625||3625||3625||3625||0
1635292650000|2021-10-26 23:57:30||3617||3617||3617||3617|1058
1635292670000|2021-10-26 23:57:50|3618||3618||3618||3618||1
1635292680000|2021-10-26 23:58:00|3616|3616|3616|3612|3616|3616|3616|3612|2860
1635292690000|2021-10-26 23:58:10|||||||||50
1635292700000|2021-10-26 23:58:20|3627|3618|3627|3618|3627|3618|3627|3618|2939
1635292710000|2021-10-26 23:58:30||3616||3620||3620||3616|800
1635292720000|2021-10-26 23:58:40|3618|3616|3627|3616|3627|3616|3618|3616|443
1635292730000|2021-10-26 23:58:50|3620||3620||3620||3620||10
1635292760000|2021-10-26 23:59:20|3627|3619|3627|3620|3627|3620|3627|3619|100
1635292770000|2021-10-26 23:59:30|||||||||18
1635292780000|2021-10-26 23:59:40||3619||3622||3622||3619|302
1635292790000|2021-10-26 23:59:50|3622|3619|3627|3619|3627|3619|3622|3619|550
1635321660000|2021-10-27 08:01:00|||||||||152
1635321670000|2021-10-27 08:01:10|3570||3570||3570||3570||0
1635321680000|2021-10-27 08:01:20|||||||||55
1635321690000|2021-10-27 08:01:30|3568||3568||3568||3568||45
1635321700000|2021-10-27 08:01:40|3567||3566||3567||3566||10
1635321710000|2021-10-27 08:01:50|3568|3568|3570|3560|3570|3568|3568|3560|1007
1635321720000|2021-10-27 08:02:00|3568||3568||3568||3568||101
1635321730000|2021-10-27 08:02:10|||||||||5
1635321740000|2021-10-27 08:02:20|||||||||37
1635321750000|2021-10-27 08:02:30|||||||||25
1635321760000|2021-10-27 08:02:40||3564||3565||3565||3564|152
1635321770000|2021-10-27 08:02:50|3570|3561|3562|3560|3570|3561|3562|3560|442
1635321780000|2021-10-27 08:03:00|3568||3568||3568||3568||256
1635321790000|2021-10-27 08:03:10||3559||3559||3559||3559|425
1635321800000|2021-10-27 08:03:20||3560||3559||3560||3559|424
1635321820000|2021-10-27 08:03:40|3565|3560|3568|3560|3568|3560|3565|3560|30
1635321830000|2021-10-27 08:03:50|3560|3559|3560|3559|3560|3564|3560|3559|422
1635321840000|2021-10-27 08:04:00|3555|3555|3559|3540|3560|3555|3555|3540|2519
1635321850000|2021-10-27 08:04:10|3568|3533|3568|3536|3568|3536|3568|3533|232
1635321860000|2021-10-27 08:04:20|3555|3540|3568|3540|3568|3540|3555|3540|44
1635321870000|2021-10-27 08:04:30||3550||3550||3550||3550|150
1635321880000|2021-10-27 08:04:40|3550|3540|3550|3542|3550|3542|3549|3533|1410
1635321890000|2021-10-27 08:04:50|3568|3533|3546|3533|3568|3546|3546|3533|2566
1635321900000|2021-10-27 08:05:00|3568|3540|3550|3540|3568|3540|3550|3540|130
1635321910000|2021-10-27 08:05:10|3568|3543|3568|3543|3568|3543|3568|3543|130
1635321920000|2021-10-27 08:05:20|3543|3533|3543|3533|3543|3533|3543|3533|275
1635321930000|2021-10-27 08:05:30||3535||3535||3535||3535|151
1635321940000|2021-10-27 08:05:40|3542||3542||3542||3542||58
1635321950000|2021-10-27 08:05:50|3568|3537|3568|3538|3568|3538|3568|3537|229
1635321960000|2021-10-27 08:06:00|3543|3535|3543|3535|3543|3535|3543|3535|133
1635321970000|2021-10-27 08:06:10|3568|3540|3568|3540|3568|3540|3568|3540|75
1635321980000|2021-10-27 08:06:20|3543||3543||3543||3543||115
1635321990000|2021-10-27 08:06:30|3568|3535|3568|3535|3568|3536|3568|3535|1040
1635322010000|2021-10-27 08:06:50|3540||3540||3540||3540||2080
1635322020000|2021-10-27 08:07:00|3568||3568||3568||3568||2982
1635322040000|2021-10-27 08:07:20||3536||3536||3536||3536|0
1635322050000|2021-10-27 08:07:30||3538||3538||3538||3538|0
1635322060000|2021-10-27 08:07:40|||||||||28
1635322070000|2021-10-27 08:07:50|||||||||51
1635322080000|2021-10-27 08:08:00||3545||3545||3545||3545|0
1635322090000|2021-10-27 08:08:10||3540||3540||3540||3540|140
1635322110000|2021-10-27 08:08:30||3544||3544||3544||3544|3
1635322120000|2021-10-27 08:08:40|||||||||8
1635322130000|2021-10-27 08:08:50||3545||3545||3545||3545|0
1635322140000|2021-10-27 08:09:00|||||||||40
1635322150000|2021-10-27 08:09:10|||||||||100
1635322160000|2021-10-27 08:09:20|||||||||50
1635322170000|2021-10-27 08:09:30|3557||3557||3557||3557||20
1635322180000|2021-10-27 08:09:40|||||||||723
1635322190000|2021-10-27 08:09:50||3555||3555||3555||3555|0
1635322200000|2021-10-27 08:10:00||3545||3545||3545||3545|231
1635322220000|2021-10-27 08:10:20|||||||||5
1635322240000|2021-10-27 08:10:40|||||||||151
1635322260000|2021-10-27 08:11:00||3546||3546||3546||3546|0
1635322270000|2021-10-27 08:11:10|||||||||73
1635322290000|2021-10-27 08:11:30|3548||3548||3548||3548||31
1635322300000|2021-10-27 08:11:40|||||||||100
1635322310000|2021-10-27 08:11:50|3555||3555||3555||3555||0
1635322320000|2021-10-27 08:12:00|3548||3548||3548||3548||120
1635322330000|2021-10-27 08:12:10|3555||3555||3555||3555||100
1635322360000|2021-10-27 08:12:40|||||||||5
1635322370000|2021-10-27 08:12:50||3548||3548||3548||3548|85
1635322390000|2021-10-27 08:13:10|||||||||10
1635322400000|2021-10-27 08:13:20||3549||3549||3549||3549|0
1635322420000|2021-10-27 08:13:40|||||||||2
1635322430000|2021-10-27 08:13:50|||||||||2
1635322440000|2021-10-27 08:14:00|3552||3555||3555||3552||450
1635322450000|2021-10-27 08:14:10||3552||3552||3552||3552|0
1635322460000|2021-10-27 08:14:20|||||||||27
1635322470000|2021-10-27 08:14:30||3553||3553||3553||3553|150
1635322480000|2021-10-27 08:14:40|3568|3555|3568|3555|3568|3555|3568|3555|462
1635322490000|2021-10-27 08:14:50||3553||3553||3553||3553|0
1635322500000|2021-10-27 08:15:00|||||||||62
1635322510000|2021-10-27 08:15:10||3557||3557||3557||3557|114
1635322520000|2021-10-27 08:15:20|||||||||16
1635322530000|2021-10-27 08:15:30|||||||||24
1635322540000|2021-10-27 08:15:40|||||||||8
1635322550000|2021-10-27 08:15:50|||||||||1
1635322560000|2021-10-27 08:16:00|||||||||400
1635322570000|2021-10-27 08:16:10|||||||||11
1635322600000|2021-10-27 08:16:40|||||||||1
1635322630000|2021-10-27 08:17:10|||||||||12
1635322650000|2021-10-27 08:17:30|||||||||5
1635322670000|2021-10-27 08:17:50||3567||3567||3567||3567|75
1635322680000|2021-10-27 08:18:00|3580||3580||3580||3580||345
1635322690000|2021-10-27 08:18:10||3568||3568||3568||3568|0
1635322730000|2021-10-27 08:18:50|||||||||125
1635322740000|2021-10-27 08:19:00|||||||||7
1635322750000|2021-10-27 08:19:10|||||||||1
1635322760000|2021-10-27 08:19:20||3570||3570||3570||3570|10
1635322770000|2021-10-27 08:19:30||3571||3571||3571||3571|0
1635322790000|2021-10-27 08:19:50|3590|3580|3590|3580|3590|3580|3590|3580|224
1635322800000|2021-10-27 08:20:00|||||||||231
1635322810000|2021-10-27 08:20:10|||||||||200
1635322820000|2021-10-27 08:20:20|||||||||2010
1635322830000|2021-10-27 08:20:30|3580|3577|3590|3568|3590|3577|3580|3568|2050
1635322850000|2021-10-27 08:20:50|||||||||165
1635322860000|2021-10-27 08:21:00|3583||3583||3583||3583||0
1635322880000|2021-10-27 08:21:20|||||||||32
1635322910000|2021-10-27 08:21:50|||||||||334
1635322930000|2021-10-27 08:22:10||3570||3570||3570||3570|0
1635322970000|2021-10-27 08:22:50|||||||||50
1635322990000|2021-10-27 08:23:10||3569||3569||3569||3569|100
1635323020000|2021-10-27 08:23:40||3568||3568||3568||3568|61
1635323050000|2021-10-27 08:24:10|||||||||1258
1635323060000|2021-10-27 08:24:20|||||||||1405
1635323070000|2021-10-27 08:24:30|||||||||200
1635323080000|2021-10-27 08:24:40|3568|3566|3568|3566|3568|3566|3568|3566|562
1635323100000|2021-10-27 08:25:00|3583|3560|3583|3558|3583|3560|3583|3558|313
1635323120000|2021-10-27 08:25:20||3565||3565||3565||3565|5
1635323140000|2021-10-27 08:25:40|||||||||14
1635323160000|2021-10-27 08:26:00||3560||3565||3565||3560|2010
1635323170000|2021-10-27 08:26:10|3565|3558|3564|3558|3583|3558|3564|3558|740
1635323180000|2021-10-27 08:26:20|3583|3561|3582|3565|3583|3565|3582|3561|262
1635323200000|2021-10-27 08:26:40|||||||||1026
1635323220000|2021-10-27 08:27:00|3560|3560|3557|3552|3582|3560|3557|3552|1936
1635323230000|2021-10-27 08:27:10|3559||3571||3571||3559||427
1635323240000|2021-10-27 08:27:20||3550||3538||3550||3538|467
1635323260000|2021-10-27 08:27:40|3582|3550|3570|3550|3582|3550|3570|3550|639
1635323270000|2021-10-27 08:27:50|||||||||100
1635323290000|2021-10-27 08:28:10|||||||||13
1635323300000|2021-10-27 08:28:20|||||||||1
1635323310000|2021-10-27 08:28:30||3552||3552||3552||3552|0
1635323320000|2021-10-27 08:28:40||3555||3555||3555||3555|18
1635323330000|2021-10-27 08:28:50|3553|3550|3553|3550|3553|3550|3553|3550|296
1635323340000|2021-10-27 08:29:00|3570||3555||3570||3555||1
1635323350000|2021-10-27 08:29:10|3570||3570||3570||3570||30
1635323370000|2021-10-27 08:29:30|||||||||1
1635323390000|2021-10-27 08:29:50|3550|3539|3550|3539|3550|3539|3550|3539|490
1635323410000|2021-10-27 08:30:10|||||||||8
1635323420000|2021-10-27 08:30:20|||||||||3
1635323430000|2021-10-27 08:30:30|||||||||50
1635323450000|2021-10-27 08:30:50|||||||||571
1635323470000|2021-10-27 08:31:10|||||||||25
1635323490000|2021-10-27 08:31:30|||||||||20
1635323500000|2021-10-27 08:31:40|||||||||50
1635323510000|2021-10-27 08:31:50|||||||||31
1635323520000|2021-10-27 08:32:00|||||||||25
1635323530000|2021-10-27 08:32:10|||||||||11
1635323560000|2021-10-27 08:32:40|||||||||4
1635323570000|2021-10-27 08:32:50||3546||3546||3546||3546|15
1635323590000|2021-10-27 08:33:10|||||||||50
1635323610000|2021-10-27 08:33:30|3548|3541|3550|3541|3550|3541|3548|3541|1005
1635323620000|2021-10-27 08:33:40|||||||||50
1635323630000|2021-10-27 08:33:50|||||||||50
1635323640000|2021-10-27 08:34:00|||||||||10
1635323650000|2021-10-27 08:34:10|||||||||14
1635323670000|2021-10-27 08:34:30|||||||||2
1635323690000|2021-10-27 08:34:50|||||||||4
1635323710000|2021-10-27 08:35:10|||||||||22
1635323740000|2021-10-27 08:35:40|3549||3549||3549||3549||0
1635323750000|2021-10-27 08:35:50|||||||||10
1635323830000|2021-10-27 08:37:10|||||||||100
1635323840000|2021-10-27 08:37:20|||||||||489
1635323850000|2021-10-27 08:37:30|||||||||31
1635323860000|2021-10-27 08:37:40|||||||||20
1635323870000|2021-10-27 08:37:50|||||||||20
1635323900000|2021-10-27 08:38:20|||||||||10
1635323920000|2021-10-27 08:38:40|3545|3538|3545|3538|3545|3538|3545|3538|1
1635323930000|2021-10-27 08:38:50|3542||3542||3542||3542||31
1635323940000|2021-10-27 08:39:00|3540||3540||3540||3540||62
1635323950000|2021-10-27 08:39:10|3539|3535|3539|3535|3545|3535|3539|3535|504
1635323960000|2021-10-27 08:39:20|3537||3537||3537||3537||319
1635323970000|2021-10-27 08:39:30|||||||||1
1635323990000|2021-10-27 08:39:50|3539|3534|3539|3533|3539|3534|3539|3533|312
1635324000000|2021-10-27 08:40:00|3536||3536||3536||3536||3
1635324010000|2021-10-27 08:40:10|3540||3535||3540||3535||91
1635324020000|2021-10-27 08:40:20||3530||3530||3530||3530|15
1635324030000|2021-10-27 08:40:30|3532||3532||3532||3532||121
1635324040000|2021-10-27 08:40:40||3525||3525||3525||3525|95
1635324060000|2021-10-27 08:41:00|3531|3530|3531|3525|3531|3530|3531|3525|100
1635324080000|2021-10-27 08:41:20|3532|3520|3530|3520|3532|3520|3530|3520|124
1635324090000|2021-10-27 08:41:30|3529|3515|3522|3508|3529|3515|3520|3508|1023
1635324100000|2021-10-27 08:41:40|3518||3518||3518||3518||72
1635324110000|2021-10-27 08:41:50|3515|3504|3527|3504|3527|3504|3505|3504|1639
1635324120000|2021-10-27 08:42:00||3505||3505||3505||3505|12
1635324140000|2021-10-27 08:42:20|||||||||7
1635324160000|2021-10-27 08:42:40|||||||||37
1635324170000|2021-10-27 08:42:50|||||||||115
1635324190000|2021-10-27 08:43:10|||||||||10
1635324210000|2021-10-27 08:43:30|||||||||5
1635324240000|2021-10-27 08:44:00||3511||3511||3511||3511|185
1635324250000|2021-10-27 08:44:10||3515||3515||3515||3515|69
1635324260000|2021-10-27 08:44:20||3505||3505||3505||3505|260
1635324270000|2021-10-27 08:44:30|||||||||10
1635324290000|2021-10-27 08:44:50|||||||||2
1635324310000|2021-10-27 08:45:10|||||||||16
1635324320000|2021-10-27 08:45:20|||||||||15
1635324350000|2021-10-27 08:45:50|||||||||50
1635324360000|2021-10-27 08:46:00||3510||3517||3517||3510|10
1635324370000|2021-10-27 08:46:10|||||||||30
1635324380000|2021-10-27 08:46:20|3520|3505|3525|3505|3525|3505|3520|3505|1
1635324390000|2021-10-27 08:46:30|||||||||10
1635324400000|2021-10-27 08:46:40|||||||||10
1635324410000|2021-10-27 08:46:50|3520||3520||3520||3520||6
1635324420000|2021-10-27 08:47:00|3527||3527||3527||3527||130
1635324430000|2021-10-27 08:47:10|3526|3517|3526|3517|3526|3517|3526|3517|2
1635324440000|2021-10-27 08:47:20|3527|3510|3527|3510|3527|3510|3527|3505|100
1635324450000|2021-10-27 08:47:30|||||||||33
1635324480000|2021-10-27 08:48:00|||||||||44
1635324490000|2021-10-27 08:48:10|3510|3505|3510|3505|3510|3505|3510|3505|475
1635324500000|2021-10-27 08:48:20|3505|3504|3505|3504|3505|3504|3505|3504|270
1635324510000|2021-10-27 08:48:30|||||||||700
1635324520000|2021-10-27 08:48:40|||||||||30
1635324530000|2021-10-27 08:48:50||3502||3502||3502||3502|225
1635324540000|2021-10-27 08:49:00|3504||3504||3504||3504||260
1635324550000|2021-10-27 08:49:10|||||||||266
1635324560000|2021-10-27 08:49:20|||||||||20
1635324570000|2021-10-27 08:49:30|||||||||141
1635324580000|2021-10-27 08:49:40|||||||||228
1635324590000|2021-10-27 08:49:50||3503||3502||3503||3502|30
1635324610000|2021-10-27 08:50:10|||||||||73
1635324620000|2021-10-27 08:50:20|3505|3500|3600|3595|3600|3599|3505|3500|11537
1635324630000|2021-10-27 08:50:30|3599||3600||3600||3599||1505
1635324640000|2021-10-27 08:50:40|||||||||30
1635324650000|2021-10-27 08:50:50||3590||3592||3592||3590|128
1635324660000|2021-10-27 08:51:00|||||||||70
1635324670000|2021-10-27 08:51:10|||||||||100
1635324680000|2021-10-27 08:51:20|||||||||108
1635324690000|2021-10-27 08:51:30|||||||||100
1635324700000|2021-10-27 08:51:40|3592|3512|3592|3512|3592|3512|3592|3512|32
1635324710000|2021-10-27 08:51:50|||||||||48
1635324740000|2021-10-27 08:52:20|||||||||12
1635324750000|2021-10-27 08:52:30|3590|3520|3590|3520|3590|3520|3590|3520|5
1635324760000|2021-10-27 08:52:40|3585||3570||3585||3570||1
1635324780000|2021-10-27 08:53:00||3515||3515||3515||3515|0
1635324790000|2021-10-27 08:53:10|3560||3560||3560||3560||0
1635324800000|2021-10-27 08:53:20|||||||||50
1635324810000|2021-10-27 08:53:30||3525||3525||3525||3525|0
1635324850000|2021-10-27 08:54:10|||||||||10
1635324880000|2021-10-27 08:54:40|3570||3570||3570||3570||102
1635324890000|2021-10-27 08:54:50|||||||||10
1635324950000|2021-10-27 08:55:50|3564||3564||3564||3564||0
1635324960000|2021-10-27 08:56:00|3570||3563||3570||3563||161
1635324980000|2021-10-27 08:56:20|3570||3570||3570||3570||30
1635324990000|2021-10-27 08:56:30|||||||||138
1635325020000|2021-10-27 08:57:00|||||||||20
1635325030000|2021-10-27 08:57:10||3521||3521||3560||3521|490
1635325050000|2021-10-27 08:57:30|||||||||16
1635325080000|2021-10-27 08:58:00|||||||||4
1635325130000|2021-10-27 08:58:50||3542||3521||3542||3521|113
1635325190000|2021-10-27 08:59:50|||||||||6
1635325230000|2021-10-27 09:00:30|||||||||285
1635325260000|2021-10-27 09:01:00|3560||3560||3560||3560||0
1635325280000|2021-10-27 09:01:20|||||||||17
1635325290000|2021-10-27 09:01:30|||||||||24
1635325300000|2021-10-27 09:01:40||3515||3515||3515||3515|500
1635325330000|2021-10-27 09:02:10|||||||||55
1635325370000|2021-10-27 09:02:50||3510||3510||3510||3510|200
1635325380000|2021-10-27 09:03:00|||||||||79
1635325390000|2021-10-27 09:03:10|||||||||2
1635325400000|2021-10-27 09:03:20|3555||3555||3555||3555||0
1635325410000|2021-10-27 09:03:30||3515||3515||3515||3515|0
1635325460000|2021-10-27 09:04:20|||||||||8
1635325480000|2021-10-27 09:04:40||3510||3510||3510||3510|351
1635325510000|2021-10-27 09:05:10|3533||3532||3533||3532||0
1635325530000|2021-10-27 09:05:30|||||||||1
1635325560000|2021-10-27 09:06:00||3511||3511||3511||3511|0
1635325620000|2021-10-27 09:07:00|||||||||35
1635325650000|2021-10-27 09:07:30|||||||||190
1635325670000|2021-10-27 09:07:50|3555|3526|3555|3511|3555|3526|3555|3511|387
1635325720000|2021-10-27 09:08:40|||||||||1
1635325740000|2021-10-27 09:09:00||3512||3512||3512||3512|0
1635325760000|2021-10-27 09:09:20||3520||3520||3520||3520|0
1635325790000|2021-10-27 09:09:50||3532||3532||3532||3532|5
1635325800000|2021-10-27 09:10:00|||||||||5
1635325810000|2021-10-27 09:10:10|||||||||13
1635325920000|2021-10-27 09:12:00||3530||3540||3540||3525|0
1635325930000|2021-10-27 09:12:10||3525||3525||3525||3525|206
1635325950000|2021-10-27 09:12:30||3524||3524||3524||3524|7
1635326000000|2021-10-27 09:13:20||3525||3525||3525||3525|0
1635326050000|2021-10-27 09:14:10||3530||3530||3530||3530|40
1635326090000|2021-10-27 09:14:50||3532||3532||3532||3532|0
1635326110000|2021-10-27 09:15:10||3530||3530||3530||3530|0
1635326120000|2021-10-27 09:15:20||3525||3525||3525||3525|75
1635326150000|2021-10-27 09:15:50||3532||3532||3532||3532|0
1635326190000|2021-10-27 09:16:30||3540||3540||3540||3540|0
1635326230000|2021-10-27 09:17:10|||||||||130
1635326250000|2021-10-27 09:17:30||3532||3532||3532||3532|10
1635326280000|2021-10-27 09:18:00|||||||||99
1635326380000|2021-10-27 09:19:40||3550||3550||3550||3550|0
1635326410000|2021-10-27 09:20:10|3570|3532|3570|3532|3570|3532|3570|3532|1363
1635326460000|2021-10-27 09:21:00|||||||||26
1635326480000|2021-10-27 09:21:20|||||||||1
1635326500000|2021-10-27 09:21:40||3540||3540||3540||3540|0
1635326510000|2021-10-27 09:21:50|||||||||13
1635326570000|2021-10-27 09:22:50|3550||3550||3550||3550||2
1635326590000|2021-10-27 09:23:10|3570||3570||3570||3570||0
1635326630000|2021-10-27 09:23:50||3550||3550||3550||3550|30
1635326660000|2021-10-27 09:24:20|||||||||22
1635326680000|2021-10-27 09:24:40|||||||||50
1635326700000|2021-10-27 09:25:00|||||||||5
1635326710000|2021-10-27 09:25:10||3540||3540||3540||3540|202
1635326730000|2021-10-27 09:25:30|3569|3532|3569|3532|3569|3532|3569|3532|120
1635326750000|2021-10-27 09:25:50||3540||3540||3540||3540|0
1635326830000|2021-10-27 09:27:10|3540|3535|3540|3532|3540|3535|3540|3532|402
1635326840000|2021-10-27 09:27:20|||||||||17
1635326850000|2021-10-27 09:27:30||3525||3525||3525||3525|379
1635326870000|2021-10-27 09:27:50||3524||3524||3524||3524|26
1635326880000|2021-10-27 09:28:00||3525||3525||3525||3525|0
1635326890000|2021-10-27 09:28:10||3524||3524||3524||3524|51
1635326900000|2021-10-27 09:28:20|||||||||10
1635326950000|2021-10-27 09:29:10|3536||3536||3536||3536||0
1635326960000|2021-10-27 09:29:20|3540||3540||3540||3540||79
1635326970000|2021-10-27 09:29:30|||||||||33
1635326980000|2021-10-27 09:29:40|||||||||5
1635327010000|2021-10-27 09:30:10|||||||||17
1635327080000|2021-10-27 09:31:20|||||||||4
1635327120000|2021-10-27 09:32:00|3524|3515|3519|3515|3524|3515|3519|3515|140
1635327130000|2021-10-27 09:32:10|3540|3511|3540|3511|3540|3511|3540|3511|365
1635327200000|2021-10-27 09:33:20|3515||3515||3515||3515||37
1635327230000|2021-10-27 09:33:50|||||||||50
1635327240000|2021-10-27 09:34:00|||||||||3
1635327260000|2021-10-27 09:34:20|||||||||110
1635327270000|2021-10-27 09:34:30|3540|3515|3540|3511|3540|3515|3540|3511|400
1635327310000|2021-10-27 09:35:10||3512||3512||3512||3512|0
1635327330000|2021-10-27 09:35:30|3512|3511|3512|3511|3512|3511|3512|3511|499
1635327340000|2021-10-27 09:35:40|3540|3510|3540|3510|3540|3510|3511|3510|1812
1635327350000|2021-10-27 09:35:50|||||||||25
1635327390000|2021-10-27 09:36:30|||||||||300
1635327430000|2021-10-27 09:37:10|3535||3535||3535||3535||0
1635327450000|2021-10-27 09:37:30|3540||3540||3540||3540||147
1635327460000|2021-10-27 09:37:40|||||||||501
1635327470000|2021-10-27 09:37:50|||||||||500
1635327480000|2021-10-27 09:38:00|||||||||1
1635327500000|2021-10-27 09:38:20|||||||||5
1635327550000|2021-10-27 09:39:10||3520||3520||3520||3520|0
1635327570000|2021-10-27 09:39:30||3532||3532||3532||3532|36
1635327590000|2021-10-27 09:39:50||3520||3520||3520||3520|100
1635327620000|2021-10-27 09:40:20|||||||||5
1635327640000|2021-10-27 09:40:40|3530||3529||3530||3529||0
1635327650000|2021-10-27 09:40:50|3528||3527||3528||3527||10
1635327670000|2021-10-27 09:41:10|||||||||1
1635327680000|2021-10-27 09:41:20|3540||3525||3540||3525||665
1635327730000|2021-10-27 09:42:10||3510||3510||3510||3510|499
1635327760000|2021-10-27 09:42:40|||||||||40
1635327790000|2021-10-27 09:43:10||3525||3510||3525||3510|400
1635327810000|2021-10-27 09:43:30|3524||3520||3524||3520||18
1635327820000|2021-10-27 09:43:40|||||||||2
1635327840000|2021-10-27 09:44:00|3540|3520|3540|3520|3540|3520|3540|3520|130
1635327860000|2021-10-27 09:44:20||3522||3522||3522||3522|0
1635327870000|2021-10-27 09:44:30||3530||3530||3530||3530|57
1635327930000|2021-10-27 09:45:30||3520||3520||3520||3520|323
1635327960000|2021-10-27 09:46:00|||||||||2
1635328020000|2021-10-27 09:47:00|||||||||2
1635328030000|2021-10-27 09:47:10|||||||||6
1635328040000|2021-10-27 09:47:20|||||||||10
1635328050000|2021-10-27 09:47:30|||||||||1
1635328070000|2021-10-27 09:47:50|||||||||3
1635328090000|2021-10-27 09:48:10|||||||||102
1635328100000|2021-10-27 09:48:20||3521||3521||3521||3521|0
1635328110000|2021-10-27 09:48:30|||||||||216
1635328120000|2021-10-27 09:48:40|3538||3538||3538||3538||50
1635328140000|2021-10-27 09:49:00|3540||3540||3540||3540||0
1635328160000|2021-10-27 09:49:20|3539||3539||3539||3539||0
1635328170000|2021-10-27 09:49:30||3530||3530||3530||3530|0
1635328210000|2021-10-27 09:50:10||3521||3521||3521||3521|501
1635328220000|2021-10-27 09:50:20|||||||||1
1635328250000|2021-10-27 09:50:50|||||||||5
1635328270000|2021-10-27 09:51:10||3525||3525||3525||3525|1
1635328280000|2021-10-27 09:51:20|||||||||1
1635328290000|2021-10-27 09:51:30|||||||||1
1635328310000|2021-10-27 09:51:50|||||||||20
1635328360000|2021-10-27 09:52:40|||||||||5
1635328380000|2021-10-27 09:53:00|||||||||1
1635328390000|2021-10-27 09:53:10|||||||||700
1635328400000|2021-10-27 09:53:20|||||||||30
1635328410000|2021-10-27 09:53:30|||||||||1
1635328420000|2021-10-27 09:53:40|||||||||25
1635328440000|2021-10-27 09:54:00|3530||3530||3530||3530||72
1635328450000|2021-10-27 09:54:10|3539|3527|3530|3525|3539|3536|3530|3525|788
1635328460000|2021-10-27 09:54:20|||||||||10
1635328470000|2021-10-27 09:54:30|||||||||5
1635328520000|2021-10-27 09:55:20|||||||||16
1635328530000|2021-10-27 09:55:30|3539||3530||3539||3530||200
1635328540000|2021-10-27 09:55:40|3539||3530||3539||3530||15
1635328560000|2021-10-27 09:56:00|3539|3521|3530|3521|3539|3528|3530|3521|285
1635328580000|2021-10-27 09:56:20|3539||3530||3539||3530||4
1635328590000|2021-10-27 09:56:30|3539|3523|3530|3523|3539|3523|3530|3523|100
1635328600000|2021-10-27 09:56:40||3521||3521||3521||3521|0
1635328610000|2021-10-27 09:56:50|||||||||50
1635328660000|2021-10-27 09:57:40||3526||3526||3526||3526|31
1635328710000|2021-10-27 09:58:30|||||||||2
1635328720000|2021-10-27 09:58:40|||||||||20
1635328730000|2021-10-27 09:58:50|||||||||3
1635328740000|2021-10-27 09:59:00|3529|3521|3529|3523|3529|3526|3529|3521|917
1635328750000|2021-10-27 09:59:10|3528|3521|3528|3510|3530|3521|3528|3510|869
1635328760000|2021-10-27 09:59:20|3524|3505|3523|3505|3524|3505|3523|3505|2440
1635328770000|2021-10-27 09:59:30|3518|3504|3518|3500|3518|3504|3518|3500|5973
1635328780000|2021-10-27 09:59:40|||||||||4161
1635328790000|2021-10-27 09:59:50||3505||3500||3505||3500|4161
1635328800000|2021-10-27 10:00:00|3509|3499|3499|3498|3509|3499|3499|3498|1232
1635328810000|2021-10-27 10:00:10|||||||||56
1635328820000|2021-10-27 10:00:20|3490|3480|3490|3480|3490|3480|3490|3480|236
1635328830000|2021-10-27 10:00:30|||||||||73
1635328840000|2021-10-27 10:00:40|3480|3475|3480|3461|3480|3475|3480|3461|1352
1635328850000|2021-10-27 10:00:50|||||||||100
1635328860000|2021-10-27 10:01:00||3465||3465||3465||3465|0
1635328870000|2021-10-27 10:01:10|||||||||18
1635328880000|2021-10-27 10:01:20||3466||3466||3466||3466|106
1635328890000|2021-10-27 10:01:30|||||||||14
1635328900000|2021-10-27 10:01:40||3467||3467||3467||3467|5
1635328910000|2021-10-27 10:01:50||3470||3470||3470||3470|200
1635328920000|2021-10-27 10:02:00|3479|3479|3480|3479|3480|3479|3479|3479|238
1635328930000|2021-10-27 10:02:10|3479|3470|3479|3467|3479|3470|3479|3467|1046
1635328940000|2021-10-27 10:02:20||3470||3470||3470||3470|3
1635328950000|2021-10-27 10:02:30|||||||||3
1635328960000|2021-10-27 10:02:40||3475||3470||3475||3470|10
1635328970000|2021-10-27 10:02:50||3471||3471||3471||3471|20
1635328980000|2021-10-27 10:03:00|3480|3476|3500|3480|3500|3480|3480|3471|1064
1635329000000|2021-10-27 10:03:20|3523|3485|3523|3485|3523|3485|3523|3485|0
1635329020000|2021-10-27 10:03:40||3490||3490||3490||3490|0
1635329050000|2021-10-27 10:04:10||3491||3491||3491||3491|0
1635329070000|2021-10-27 10:04:30||3492||3492||3492||3492|0
1635329100000|2021-10-27 10:05:00||3495||3495||3495||3495|0
1635329130000|2021-10-27 10:05:30|||||||||226
1635329140000|2021-10-27 10:05:40|3517|3490|3523|3490|3523|3490|3517|3490|436
1635329170000|2021-10-27 10:06:10|3522|3488|3520|3488|3523|3520|3520|3488|302
1635329180000|2021-10-27 10:06:20|3523|3520|3530|3523|3530|3523|3523|3520|961
1635329190000|2021-10-27 10:06:30|3525||3525||3525||3525||0
1635329200000|2021-10-27 10:06:40|3540||3525||3540||3525||11
1635329210000|2021-10-27 10:06:50|||||||||701
1635329220000|2021-10-27 10:07:00||3500||3500||3500||3500|343
1635329240000|2021-10-27 10:07:20|||||||||10
1635329250000|2021-10-27 10:07:30|||||||||1
1635329270000|2021-10-27 10:07:50|||||||||1
1635329310000|2021-10-27 10:08:30||3501||3501||3501||3501|51
1635329320000|2021-10-27 10:08:40|||||||||10
1635329340000|2021-10-27 10:09:00|3540|3506|3525|3506|3540|3506|3525|3506|400
1635329370000|2021-10-27 10:09:30||3501||3501||3501||3501|0
1635329410000|2021-10-27 10:10:10|3540|3506|3525|3501|3540|3506|3525|3501|152
1635329420000|2021-10-27 10:10:20|3540|3506|3525|3501|3540|3506|3525|3501|300
1635329460000|2021-10-27 10:11:00|||||||||2
1635329470000|2021-10-27 10:11:10|||||||||30
1635329480000|2021-10-27 10:11:20||3520||3520||3520||3520|0
1635329500000|2021-10-27 10:11:40|3540|3501|3525|3501|3540|3501|3525|3501|350
1635329510000|2021-10-27 10:11:50|||||||||5
1635329530000|2021-10-27 10:12:10|||||||||50
1635329540000|2021-10-27 10:12:20||3502||3502||3502||3502|4
1635329600000|2021-10-27 10:13:20|||||||||30
1635329620000|2021-10-27 10:13:40||3508||3508||3508||3508|1
1635329630000|2021-10-27 10:13:50|||||||||1
1635329650000|2021-10-27 10:14:10|||||||||5
1635329660000|2021-10-27 10:14:20|||||||||9
1635329670000|2021-10-27 10:14:30|||||||||31
1635329680000|2021-10-27 10:14:40||3510||3510||3510||3510|0
1635329720000|2021-10-27 10:15:20|||||||||3
1635329730000|2021-10-27 10:15:30|||||||||100
1635329740000|2021-10-27 10:15:40||3508||3508||3508||3508|200
1635329780000|2021-10-27 10:16:20|||||||||2
1635329820000|2021-10-27 10:17:00|||||||||38
1635329850000|2021-10-27 10:17:30|||||||||50
1635329930000|2021-10-27 10:18:50|3540|3519|3525|3508|3540|3519|3525|3508|379
1635330010000|2021-10-27 10:20:10|3540|3517|3525|3508|3540|3521|3525|3508|439
1635330020000|2021-10-27 10:20:20|||||||||2
1635330050000|2021-10-27 10:20:50|||||||||26
1635330060000|2021-10-27 10:21:00|3523||3525||3525||3523||44
1635330070000|2021-10-27 10:21:10|||||||||11
1635330080000|2021-10-27 10:21:20|||||||||1
1635330090000|2021-10-27 10:21:30|3520||3520||3520||3520||0
1635330100000|2021-10-27 10:21:40|||||||||2
1635330110000|2021-10-27 10:21:50|3540|3515|3540|3525|3540|3525|3540|3515|15921
1635330140000|2021-10-27 10:22:20|||||||||40
1635330160000|2021-10-27 10:22:40|3555|3550|3560|3550|3560|3550|3555|3550|3260
1635330170000|2021-10-27 10:22:50|||||||||50
1635330180000|2021-10-27 10:23:00|||||||||50
1635330190000|2021-10-27 10:23:10|3570|3560|3570|3560|3570|3560|3570|3560|450
1635330210000|2021-10-27 10:23:30|||||||||35
1635330220000|2021-10-27 10:23:40|3569||3569||3569||3569||0
1635330230000|2021-10-27 10:23:50||3550||3550||3550||3550|502
1635330240000|2021-10-27 10:24:00|3568||3568||3568||3568||100
1635330250000|2021-10-27 10:24:10|||||||||11
1635330260000|2021-10-27 10:24:20|3560||3560||3560||3560||51
1635330290000|2021-10-27 10:24:50|3555||3555||3555||3555||0
1635330300000|2021-10-27 10:25:00|||||||||4455
1635330310000|2021-10-27 10:25:10|||||||||4680
1635330320000|2021-10-27 10:25:20|||||||||70
1635330330000|2021-10-27 10:25:30|||||||||2000
1635330340000|2021-10-27 10:25:40|||||||||400
1635330390000|2021-10-27 10:26:30|||||||||3
1635330400000|2021-10-27 10:26:40|||||||||5060
1635330410000|2021-10-27 10:26:50|3554||3555||3555||3554||5030
1635330420000|2021-10-27 10:27:00|3550|3525|3555|3525|3555|3525|3550|3525|873
1635330430000|2021-10-27 10:27:10|||||||||1
1635330460000|2021-10-27 10:27:40|3540||3540||3540||3540||100
1635330470000|2021-10-27 10:27:50|3552||3540||3552||3540||10
1635330480000|2021-10-27 10:28:00|||||||||5
1635330500000|2021-10-27 10:28:20|||||||||5
1635330510000|2021-10-27 10:28:30|3550||3530||3550||3530||1406
1635330520000|2021-10-27 10:28:40|3540||3530||3540||3530||1
1635330530000|2021-10-27 10:28:50||3508||3508||3508||3508|0
1635330540000|2021-10-27 10:29:00|3525||3525||3525||3525||10
1635330550000|2021-10-27 10:29:10||3510||3510||3510||3510|0
1635330560000|2021-10-27 10:29:20|3530||3530||3530||3530||0
1635330590000|2021-10-27 10:29:50|||||||||20
1635330640000|2021-10-27 10:30:40|||||||||10
1635330660000|2021-10-27 10:31:00|||||||||50
1635330670000|2021-10-27 10:31:10||3514||3514||3514||3514|70
1635330680000|2021-10-27 10:31:20||3510||3510||3510||3510|29
1635330690000|2021-10-27 10:31:30||3520||3520||3520||3520|0
1635330700000|2021-10-27 10:31:40|3555|3521|3540|3521|3555|3525|3540|3521|1000
1635330710000|2021-10-27 10:31:50||3520||3520||3520||3520|27
1635330720000|2021-10-27 10:32:00||3530||3520||3530||3520|26
1635330740000|2021-10-27 10:32:20||3525||3525||3525||3525|0
1635330750000|2021-10-27 10:32:30||3527||3527||3527||3527|10
1635330780000|2021-10-27 10:33:00|3555||3540||3555||3540||1000
1635330790000|2021-10-27 10:33:10|||||||||1
1635330800000|2021-10-27 10:33:20|3527|3510|3527|3525|3527|3525|3527|3510|446
1635330810000|2021-10-27 10:33:30|||||||||1377
1635330820000|2021-10-27 10:33:40|||||||||1030
1635330830000|2021-10-27 10:33:50|||||||||20
1635330840000|2021-10-27 10:34:00|||||||||5
1635330850000|2021-10-27 10:34:10|||||||||20
1635330860000|2021-10-27 10:34:20|||||||||20
1635330870000|2021-10-27 10:34:30||3510||3510||3510||3510|595
1635330880000|2021-10-27 10:34:40||3515||3515||3515||3515|28
1635330910000|2021-10-27 10:35:10|||||||||4
1635330920000|2021-10-27 10:35:20||3525||3526||3526||3525|417
1635330930000|2021-10-27 10:35:30|||||||||1000
1635330940000|2021-10-27 10:35:40|3540||3540||3540||3540||6824
1635331010000|2021-10-27 10:36:50|3533|3527|3540|3526|3540|3527|3533|3526|1000
1635331030000|2021-10-27 10:37:10|3533||3533||3533||3533||95
1635331040000|2021-10-27 10:37:20|||||||||2
1635331060000|2021-10-27 10:37:40|||||||||20
1635331070000|2021-10-27 10:37:50|3540|3533|3540|3533|3555|3533|3540|3533|134
1635331080000|2021-10-27 10:38:00|||||||||22
1635331100000|2021-10-27 10:38:20|||||||||2
1635331110000|2021-10-27 10:38:30|3555|3535|3554|3550|3555|3550|3540|3535|6026
1635331120000|2021-10-27 10:38:40|3555||3555||3555||3555||200
1635331130000|2021-10-27 10:38:50|3560||3560||3560||3560||300
1635331150000|2021-10-27 10:39:10|||||||||35
1635331170000|2021-10-27 10:39:30|3570||3570||3570||3570||142
1635331180000|2021-10-27 10:39:40|||||||||1
1635331220000|2021-10-27 10:40:20|3574|3560|3588|3560|3588|3560|3574|3560|709
1635331230000|2021-10-27 10:40:30||3572||3572||3572||3572|0
1635331240000|2021-10-27 10:40:40||3560||3560||3560||3560|333
1635331250000|2021-10-27 10:40:50||3565||3565||3565||3565|15
1635331260000|2021-10-27 10:41:00|||||||||320
1635331270000|2021-10-27 10:41:10|||||||||89
1635331280000|2021-10-27 10:41:20|3573|3560|3573|3533|3573|3560|3573|3533|251
1635331290000|2021-10-27 10:41:30|||||||||97
1635331300000|2021-10-27 10:41:40|||||||||52
1635331350000|2021-10-27 10:42:30|3568||3568||3568||3568||0
1635331360000|2021-10-27 10:42:40|||||||||5
1635331380000|2021-10-27 10:43:00|||||||||2
1635331390000|2021-10-27 10:43:10|||||||||2
1635331400000|2021-10-27 10:43:20||3550||3550||3550||3550|0
1635331430000|2021-10-27 10:43:50||3554||3554||3554||3554|0
1635331450000|2021-10-27 10:44:10|3588||3588||3588||3588||40
1635331460000|2021-10-27 10:44:20|||||||||15
1635331470000|2021-10-27 10:44:30|3580||3580||3580||3580||0
1635331480000|2021-10-27 10:44:40|||||||||1
1635331490000|2021-10-27 10:44:50|3588||3570||3588||3570||89
1635331520000|2021-10-27 10:45:20|3588||3588||3588||3588||416
1635331550000|2021-10-27 10:45:50|3584||3584||3584||3584||379
1635331570000|2021-10-27 10:46:10|3588||3588||3588||3588||0
1635331580000|2021-10-27 10:46:20||3562||3562||3562||3562|0
1635331590000|2021-10-27 10:46:30|||||||||30
1635331600000|2021-10-27 10:46:40|||||||||40
1635331610000|2021-10-27 10:46:50|3575||3575||3575||3575||57
1635331630000|2021-10-27 10:47:10|||||||||3
1635331640000|2021-10-27 10:47:20|||||||||25
1635331700000|2021-10-27 10:48:20|3570||3570||3570||3570||0
1635331730000|2021-10-27 10:48:50||3565||3565||3565||3565|0
1635331760000|2021-10-27 10:49:20|||||||||50
1635331790000|2021-10-27 10:49:50|||||||||100
1635331800000|2021-10-27 10:50:00|3575||3575||3575||3575||50
1635331850000|2021-10-27 10:50:50|||||||||2109
1635331860000|2021-10-27 10:51:00|||||||||100
1635331920000|2021-10-27 10:52:00|||||||||7
1635331940000|2021-10-27 10:52:20|||||||||5
1635331970000|2021-10-27 10:52:50|||||||||1
1635331990000|2021-10-27 10:53:10|||||||||10
1635332000000|2021-10-27 10:53:20|||||||||2
1635332030000|2021-10-27 10:53:50|3569||3569||3569||3569||6
1635332040000|2021-10-27 10:54:00|3575||3575||3575||3575||38
1635332050000|2021-10-27 10:54:10|||||||||2
1635332060000|2021-10-27 10:54:20|3569||3569||3569||3569||10
1635332070000|2021-10-27 10:54:30||3554||3554||3554||3554|757
1635332110000|2021-10-27 10:55:10|3568||3565||3568||3565||0
1635332120000|2021-10-27 10:55:20|||||||||100
1635332150000|2021-10-27 10:55:50|3560||3560||3560||3560||0
1635332160000|2021-10-27 10:56:00|||||||||2
1635332170000|2021-10-27 10:56:10|3555||3569||3569||3555||398
1635332180000|2021-10-27 10:56:20|||||||||5
1635332220000|2021-10-27 10:57:00|3562||3558||3562||3558||0
1635332230000|2021-10-27 10:57:10|3554|3550|3554|3550|3554|3550|3554|3550|1002
1635332240000|2021-10-27 10:57:20|3553|3533|3554|3533|3554|3533|3553|3533|604
1635332250000|2021-10-27 10:57:30||3545||3545||3545||3545|10
1635332270000|2021-10-27 10:57:50|||||||||20
1635332280000|2021-10-27 10:58:00|||||||||120
1635332290000|2021-10-27 10:58:10|||||||||960
1635332400000|2021-10-27 11:00:00|3569|3547|3575|3562|3575|3569|3569|3547|4400
1635332410000|2021-10-27 11:00:10||3567||3564||3567||3562|170
1635332420000|2021-10-27 11:00:20|3562|3570|3562|3558|3562|3570|3562|3558|2259
1635332430000|2021-10-27 11:00:30||3560||3560||3560||3560|744
1635332440000|2021-10-27 11:00:40||3558||3558||3558||3558|652
1635332450000|2021-10-27 11:00:50|3575|3560|3575|3565|3575|3565|3575|3560|510
1635332460000|2021-10-27 11:01:00|3585||3585||3585||3575||1374
1635332470000|2021-10-27 11:01:10||3569||3569||3569||3569|343
1635332490000|2021-10-27 11:01:30||3565||3565||3565||3565|274
1635332500000|2021-10-27 11:01:40||3575||3575||3575||3575|0
1635332510000|2021-10-27 11:01:50|||||||||9
1635332520000|2021-10-27 11:02:00|3584||3585||3585||3584||845
1635332530000|2021-10-27 11:02:10|3590|3577|3590|3575|3590|3577|3590|3575|812
1635332540000|2021-10-27 11:02:20||3576||3576||3576||3576|0
1635332550000|2021-10-27 11:02:30||3585||3585||3585||3585|56
1635332570000|2021-10-27 11:02:50|3594|3589|3594|3585|3594|3589|3594|3585|156
1635332580000|2021-10-27 11:03:00|3590|3591|3594|3591|3594|3591|3590|3591|1000
1635332590000|2021-10-27 11:03:10||3585||3585||3585||3585|0
1635332600000|2021-10-27 11:03:20||3590||3590||3590||3590|0
1635332610000|2021-10-27 11:03:30||3585||3585||3585||3585|121
1635332620000|2021-10-27 11:03:40|3595||3595||3595||3595||64
1635332630000|2021-10-27 11:03:50||3590||3590||3590||3590|239
1635332640000|2021-10-27 11:04:00|3600|3591|3608|3592|3608|3595|3600|3591|1282
1635332650000|2021-10-27 11:04:10||3600||3600||3600||3600|140
1635332660000|2021-10-27 11:04:20|||||||||133
1635332670000|2021-10-27 11:04:30|||||||||8
1635332680000|2021-10-27 11:04:40|||||||||2500
1635332690000|2021-10-27 11:04:50|3606||3606||3606||3606||177
1635332700000|2021-10-27 11:05:00|3608||3608||3608||3608||1153
1635332710000|2021-10-27 11:05:10|3601||3601||3601||3601||0
1635332720000|2021-10-27 11:05:20|3608|3605|3608|3605|3608|3605|3608|3605|3228
1635332730000|2021-10-27 11:05:30|3609|3600|3618|3608|3618|3608|3609|3600|1540
1635332740000|2021-10-27 11:05:40||3609||3609||3609||3609|0
1635332750000|2021-10-27 11:05:50||3615||3610||3615||3609|856
1635332760000|2021-10-27 11:06:00|||||||||40
1635332770000|2021-10-27 11:06:10|3619|3612|3624|3610|3624|3616|3614|3610|1547
1635332780000|2021-10-27 11:06:20|3625|3615|3625|3620|3625|3620|3625|3615|1313
1635332790000|2021-10-27 11:06:30||3618||3618||3618||3618|50
1635332800000|2021-10-27 11:06:40||3620||3620||3620||3620|0
1635332810000|2021-10-27 11:06:50|||||||||1
1635332830000|2021-10-27 11:07:10|||||||||970
1635332840000|2021-10-27 11:07:20|3626||3620||3626||3620||1646
1635332850000|2021-10-27 11:07:30|3626||3626||3626||3626||300
1635332860000|2021-10-27 11:07:40|3625||3624||3625||3624||2786
1635332870000|2021-10-27 11:07:50|||||||||579
1635332880000|2021-10-27 11:08:00|||||||||360
1635332890000|2021-10-27 11:08:10|||||||||8
1635332910000|2021-10-27 11:08:30|3625||3625||3625||3625||1652
1635332920000|2021-10-27 11:08:40||3621||3621||3621||3621|300
1635332930000|2021-10-27 11:08:50|3626||3626||3626||3626||10
1635332940000|2021-10-27 11:09:00|||||||||30
1635332950000|2021-10-27 11:09:10|||||||||70
1635332970000|2021-10-27 11:09:30|3627|3622|3630|3622|3630|3622|3627|3622|721
1635332990000|2021-10-27 11:09:50||3623||3623||3623||3623|0
1635333000000|2021-10-27 11:10:00|||||||||42
1635333010000|2021-10-27 11:10:10||3625||3625||3625||3625|0
1635333020000|2021-10-27 11:10:20|3632|3626|3632|3626|3632|3626|3630|3626|596
1635333030000|2021-10-27 11:10:30|||||||||41
1635333040000|2021-10-27 11:10:40|||||||||79
1635333050000|2021-10-27 11:10:50|3639||3632||3639||3632||220
1635333060000|2021-10-27 11:11:00|3637||3632||3637||3632||28
1635333070000|2021-10-27 11:11:10|||||||||50
1635333080000|2021-10-27 11:11:20||3630||3630||3630||3630|5
1635333090000|2021-10-27 11:11:30|||||||||10
1635333110000|2021-10-27 11:11:50|||||||||120
1635333120000|2021-10-27 11:12:00|||||||||200
1635333130000|2021-10-27 11:12:10||3625||3625||3625||3625|651
1635333140000|2021-10-27 11:12:20|||||||||4
1635333160000|2021-10-27 11:12:40|||||||||83
1635333170000|2021-10-27 11:12:50|3631||3631||3631||3631||0
1635333180000|2021-10-27 11:13:00||3622||3622||3622||3622|5
1635333190000|2021-10-27 11:13:10|3632||3632||3632||3632||50
1635333200000|2021-10-27 11:13:20|3630||3630||3630||3630||12
1635333220000|2021-10-27 11:13:40|||||||||1
1635333230000|2021-10-27 11:13:50|3629||3632||3632||3629||104
1635333240000|2021-10-27 11:14:00|||||||||1
1635333250000|2021-10-27 11:14:10|3630||3630||3630||3630||103
1635333260000|2021-10-27 11:14:20|||||||||9
1635333280000|2021-10-27 11:14:40|||||||||216
1635333290000|2021-10-27 11:14:50|3629||3629||3629||3629||1
1635333300000|2021-10-27 11:15:00|||||||||107
1635333310000|2021-10-27 11:15:10|3630||3630||3630||3630||711
1635333320000|2021-10-27 11:15:20|||||||||141
1635333340000|2021-10-27 11:15:40|3629|3624|3629|3624|3629|3624|3629|3624|7
1635333350000|2021-10-27 11:15:50||3625||3625||3625||3625|344
1635333370000|2021-10-27 11:16:10|3630||3630||3630||3630||20
1635333380000|2021-10-27 11:16:20||3626||3626||3626||3626|128
1635333390000|2021-10-27 11:16:30|3632|3627|3636|3626|3636|3628|3632|3626|969
1635333400000|2021-10-27 11:16:40||3632||3632||3632||3632|76
1635333410000|2021-10-27 11:16:50|3634|3626|3636|3626|3636|3626|3634|3626|1628
1635333450000|2021-10-27 11:17:30|||||||||24
1635333460000|2021-10-27 11:17:40|3630||3630||3630||3630||13
1635333470000|2021-10-27 11:17:50|||||||||60
1635333480000|2021-10-27 11:18:00|||||||||10
1635333490000|2021-10-27 11:18:10||3629||3629||3629||3629|0
1635333520000|2021-10-27 11:18:40||3625||3625||3625||3625|438
1635333550000|2021-10-27 11:19:10|||||||||60
1635333560000|2021-10-27 11:19:20|||||||||100
1635333600000|2021-10-27 11:20:00|3625|3624|3625|3600|3625|3624|3625|3600|5298
1635333610000|2021-10-27 11:20:10|3615||3615||3615||3608||324
1635333630000|2021-10-27 11:20:30|3612|3590|3600|3585|3612|3590|3590|3585|4861
1635333650000|2021-10-27 11:20:50|||||||||322
1635333680000|2021-10-27 11:21:20||3588||3588||3588||3588|0
1635333710000|2021-10-27 11:21:50|||||||||103
1635333720000|2021-10-27 11:22:00|3597||3597||3597||3597||100
1635333740000|2021-10-27 11:22:20||3590||3590||3590||3590|3
1635333770000|2021-10-27 11:22:50|3595||3595||3595||3595||0
1635333780000|2021-10-27 11:23:00|||||||||8
1635333790000|2021-10-27 11:23:10|3590|3588|3595|3588|3595|3588|3589|3588|1070
1635333800000|2021-10-27 11:23:20|3587|3590|3587|3585|3587|3590|3587|3585|1590
1635333810000|2021-10-27 11:23:30|||||||||100
1635333840000|2021-10-27 11:24:00|3595|3587|3595|3587|3595|3587|3595|3587|215
1635333870000|2021-10-27 11:24:30|||||||||20
1635333880000|2021-10-27 11:24:40||3592||3592||3592||3592|100
1635333890000|2021-10-27 11:24:50||3587||3587||3587||3587|0
1635333930000|2021-10-27 11:25:30||3590||3590||3590||3590|0
1635333970000|2021-10-27 11:26:10|||||||||28
1635333980000|2021-10-27 11:26:20|3600||3600||3600||3600||5
1635333990000|2021-10-27 11:26:30||3595||3595||3595||3595|95
1635334000000|2021-10-27 11:26:40|3598|3590|3595|3590|3598|3590|3595|3590|218
1635334050000|2021-10-27 11:27:30|3592||3595||3595||3592||110
1635334060000|2021-10-27 11:27:40|||||||||1
1635334070000|2021-10-27 11:27:50|||||||||79
1635334080000|2021-10-27 11:28:00|||||||||497
1635334100000|2021-10-27 11:28:20|3594||3594||3594||3594||527
1635334110000|2021-10-27 11:28:30|3595||3595||3595||3595||5
1635334120000|2021-10-27 11:28:40||3587||3587||3587||3587|204
1635334130000|2021-10-27 11:28:50||3592||3592||3592||3592|346
1635334140000|2021-10-27 11:29:00|3598||3598||3598||3598||317
1635334150000|2021-10-27 11:29:10|3597||3597||3597||3597||0
1635334160000|2021-10-27 11:29:20|||||||||45
1635334170000|2021-10-27 11:29:30|||||||||10
1635334180000|2021-10-27 11:29:40|3598|3598|3600|3598|3600|3598|3598|3598|305
1635334190000|2021-10-27 11:29:50|3605||3600||3605||3600||2949
1635334200000|2021-10-27 11:30:00|3605||3600||3605||3600||108
1635334210000|2021-10-27 11:30:10|||||||||6
1635334220000|2021-10-27 11:30:20|3605||3600||3605||3600||103
1635334230000|2021-10-27 11:30:30||3592||3592||3592||3592|102
1635334240000|2021-10-27 11:30:40|||||||||108
1635334250000|2021-10-27 11:30:50||3594||3594||3594||3594|20
1635334260000|2021-10-27 11:31:00|||||||||87
1635334270000|2021-10-27 11:31:10|||||||||20
1635334280000|2021-10-27 11:31:20|||||||||100
1635334290000|2021-10-27 11:31:30||3597||3597||3597||3597|0
1635334300000|2021-10-27 11:31:40|3599||3599||3599||3599||0
1635334320000|2021-10-27 11:32:00|3600||3600||3605||3600||1120
1635334340000|2021-10-27 11:32:20|||||||||124
1635334350000|2021-10-27 11:32:30|3605||3600||3605||3600||246
1635334370000|2021-10-27 11:32:50|||||||||1
1635334380000|2021-10-27 11:33:00|||||||||10
1635334390000|2021-10-27 11:33:10|||||||||3
1635334400000|2021-10-27 11:33:20|||||||||15
1635334410000|2021-10-27 11:33:30|3605|3600|3605|3600|3605|3600|3605|3600|523
1635334420000|2021-10-27 11:33:40|3610|3601|3610|3600|3610|3601|3610|3600|200
1635334430000|2021-10-27 11:33:50|||||||||1
1635334440000|2021-10-27 11:34:00|3600|3597|3600|3592|3600|3597|3599|3592|1055
1635334450000|2021-10-27 11:34:10|||||||||129
1635334460000|2021-10-27 11:34:20||3593||3593||3593||3593|0
1635334480000|2021-10-27 11:34:40||3595||3595||3595||3595|25
1635334490000|2021-10-27 11:34:50|3610|3599|3610|3599|3610|3599|3610|3599|723
1635334500000|2021-10-27 11:35:00||3600||3600||3600||3600|0
1635334540000|2021-10-27 11:35:40|3601|3601|3600|3595|3601|3601|3600|3595|1426
1635334570000|2021-10-27 11:36:10|||||||||10
1635334580000|2021-10-27 11:36:20|||||||||69
1635334590000|2021-10-27 11:36:30|||||||||1
1635334610000|2021-10-27 11:36:50|||||||||50
1635334620000|2021-10-27 11:37:00||3596||3596||3596||3596|0
1635334630000|2021-10-27 11:37:10||3595||3599||3599||3595|24
1635334640000|2021-10-27 11:37:20|3599|3595|3599|3595|3599|3595|3599|3595|557
1635334670000|2021-10-27 11:37:50||3597||3597||3597||3597|40
1635334680000|2021-10-27 11:38:00|||||||||10
1635334700000|2021-10-27 11:38:20|3597|3595|3597|3595|3597|3595|3597|3595|145
1635334720000|2021-10-27 11:38:40|||||||||66
1635334750000|2021-10-27 11:39:10|||||||||10
1635334760000|2021-10-27 11:39:20|||||||||25
1635334790000|2021-10-27 11:39:50|||||||||25
1635334800000|2021-10-27 11:40:00|||||||||2
1635334810000|2021-10-27 11:40:10|||||||||1
1635334830000|2021-10-27 11:40:30|3600|3596|3600|3596|3600|3596|3600|3596|144
1635334840000|2021-10-27 11:40:40|3610|3600|3600|3596|3610|3600|3600|3596|884
1635334850000|2021-10-27 11:40:50|3610||3600||3610||3600||300
1635334870000|2021-10-27 11:41:10|3605|3598|3600|3598|3605|3598|3600|3598|172
1635334880000|2021-10-27 11:41:20|3605|3599|3600|3599|3610|3600|3600|3599|1492
1635334890000|2021-10-27 11:41:30|3605|3598|3600|3598|3605|3598|3600|3598|144
1635334900000|2021-10-27 11:41:40|||||||||5
1635334910000|2021-10-27 11:41:50|||||||||130
1635334920000|2021-10-27 11:42:00|||||||||11
1635334930000|2021-10-27 11:42:10|||||||||15
1635334940000|2021-10-27 11:42:20|||||||||121
1635334950000|2021-10-27 11:42:30|||||||||25
1635334970000|2021-10-27 11:42:50|||||||||80
1635335030000|2021-10-27 11:43:50|||||||||1
1635335040000|2021-10-27 11:44:00||3596||3596||3596||3596|76
1635335060000|2021-10-27 11:44:20||3597||3597||3597||3597|0
1635335070000|2021-10-27 11:44:30|||||||||3
1635335100000|2021-10-27 11:45:00|||||||||67
1635335110000|2021-10-27 11:45:10|3599|3596|3596|3595|3599|3596|3596|3595|781
1635335140000|2021-10-27 11:45:40||3592||3592||3592||3592|3038
1635335150000|2021-10-27 11:45:50|3599||3595||3599||3594||571
1635335160000|2021-10-27 11:46:00|3594|3590|3595|3587|3595|3590|3594|3587|877
1635335170000|2021-10-27 11:46:10|||||||||29
1635335200000|2021-10-27 11:46:40|3593|3585|3595|3585|3595|3585|3593|3585|1415
1635335210000|2021-10-27 11:46:50|||||||||100
1635335220000|2021-10-27 11:47:00|3599||3599||3599||3599||2
1635335240000|2021-10-27 11:47:20|||||||||20
1635335260000|2021-10-27 11:47:40||3590||3590||3590||3590|0
1635335270000|2021-10-27 11:47:50||3592||3592||3592||3592|0
1635335280000|2021-10-27 11:48:00|||||||||51
1635335300000|2021-10-27 11:48:20||3593||3593||3593||3593|1
1635335310000|2021-10-27 11:48:30|||||||||36
1635335320000|2021-10-27 11:48:40|||||||||1
1635335340000|2021-10-27 11:49:00||3595||3595||3595||3595|0
1635335350000|2021-10-27 11:49:10|||||||||5
1635335370000|2021-10-27 11:49:30|3598||3599||3599||3598||30
1635335390000|2021-10-27 11:49:50|||||||||207
1635335400000|2021-10-27 11:50:00|3598|3593|3590|3585|3598|3593|3590|3585|1316
1635335410000|2021-10-27 11:50:10|||||||||71
1635335420000|2021-10-27 11:50:20|3599|3587|3599|3587|3599|3587|3599|3587|80
1635335450000|2021-10-27 11:50:50||3585||3590||3590||3585|852
1635335460000|2021-10-27 11:51:00||3585||3585||3585||3585|214
1635335470000|2021-10-27 11:51:10|||||||||13
1635335490000|2021-10-27 11:51:30|||||||||31
1635335510000|2021-10-27 11:51:50||3589||3589||3589||3589|50
1635335520000|2021-10-27 11:52:00|3590|3585|3590|3585|3590|3585|3590|3585|84
1635335540000|2021-10-27 11:52:20|3599||3599||3599||3599||1
1635335550000|2021-10-27 11:52:30||3586||3586||3586||3586|10
1635335560000|2021-10-27 11:52:40||3589||3586||3589||3586|120
1635335570000|2021-10-27 11:52:50|3590||3599||3599||3590||446
1635335580000|2021-10-27 11:53:00|3595|3587|3595|3587|3595|3587|3595|3587|5
1635335590000|2021-10-27 11:53:10|||||||||84
1635335600000|2021-10-27 11:53:20|||||||||3
1635335610000|2021-10-27 11:53:30||3590||3590||3590||3590|4
1635335630000|2021-10-27 11:53:50|3592|3586|3592|3586|3592|3586|3592|3586|897
1635335640000|2021-10-27 11:54:00|||||||||1
1635335650000|2021-10-27 11:54:10|3590||3592||3592||3590||105
1635335670000|2021-10-27 11:54:30||3590||3590||3590||3590|10
1635335680000|2021-10-27 11:54:40|||||||||5
1635335690000|2021-10-27 11:54:50|||||||||21
1635335700000|2021-10-27 11:55:00|||||||||109
1635335710000|2021-10-27 11:55:10||3586||3586||3586||3586|2
1635335720000|2021-10-27 11:55:20||3589||3589||3589||3589|2
1635335730000|2021-10-27 11:55:30|||||||||2
1635335740000|2021-10-27 11:55:40||3591||3591||3591||3591|0
1635335750000|2021-10-27 11:55:50||3587||3587||3587||3587|21
1635335760000|2021-10-27 11:56:00||3586||3586||3586||3586|103
1635335770000|2021-10-27 11:56:10|||||||||87
1635335790000|2021-10-27 11:56:30|||||||||347
1635335800000|2021-10-27 11:56:40|||||||||426
1635335810000|2021-10-27 11:56:50||3585||3585||3585||3585|110
1635335820000|2021-10-27 11:57:00|||||||||5
1635335830000|2021-10-27 11:57:10||3589||3589||3589||3589|1
1635335840000|2021-10-27 11:57:20|||||||||64
1635335860000|2021-10-27 11:57:40|||||||||33
1635335870000|2021-10-27 11:57:50|||||||||13
1635335880000|2021-10-27 11:58:00||3590||3590||3590||3590|55
1635335890000|2021-10-27 11:58:10|||||||||2
1635335920000|2021-10-27 11:58:40|3590|3589|3590|3589|3590|3589|3590|3589|101
1635335930000|2021-10-27 11:58:50|||||||||1
1635335940000|2021-10-27 11:59:00|||||||||6
1635335950000|2021-10-27 11:59:10|||||||||4
1635335960000|2021-10-27 11:59:20|||||||||15
1635335970000|2021-10-27 11:59:30|||||||||8
1635335980000|2021-10-27 11:59:40|||||||||6
1635335990000|2021-10-27 11:59:50|||||||||71
1635336000000|2021-10-27 12:00:00|||||||||494
1635336010000|2021-10-27 12:00:10|||||||||5
1635336020000|2021-10-27 12:00:20|3592|3590|3592|3590|3592|3590|3592|3590|125
1635336040000|2021-10-27 12:00:40|||||||||5
1635336060000|2021-10-27 12:01:00||3591||3590||3591||3590|3266
1635336070000|2021-10-27 12:01:10|||||||||20
1635336080000|2021-10-27 12:01:20|||||||||12
1635336090000|2021-10-27 12:01:30|||||||||3
1635336100000|2021-10-27 12:01:40|3595|3592|3595|3592|3595|3592|3595|3592|971
1635336110000|2021-10-27 12:01:50|||||||||1
1635336120000|2021-10-27 12:02:00|||||||||10
1635336130000|2021-10-27 12:02:10|||||||||75
1635336140000|2021-10-27 12:02:20||3593||3593||3593||3593|50
1635336150000|2021-10-27 12:02:30|3598|3592|3598|3596|3598|3596|3598|3592|671
1635336160000|2021-10-27 12:02:40|3599|3597|3621|3596|3621|3610|3599|3596|3472
1635336170000|2021-10-27 12:02:50|||||||||5
1635336190000|2021-10-27 12:03:10|||||||||1
1635336200000|2021-10-27 12:03:20|||||||||143
1635336210000|2021-10-27 12:03:30||3597||3597||3597||3597|52
1635336220000|2021-10-27 12:03:40|3619|3600|3619|3600|3619|3600|3619|3600|1
1635336240000|2021-10-27 12:04:00|||||||||100
1635336250000|2021-10-27 12:04:10|3618||3618||3618||3618||2
1635336270000|2021-10-27 12:04:30|3617||3617||3617||3617||10
1635336280000|2021-10-27 12:04:40|3610||3610||3610||3610||0
1635336290000|2021-10-27 12:04:50|3617||3617||3617||3617||550
1635336310000|2021-10-27 12:05:10|||||||||14
1635336330000|2021-10-27 12:05:30|3606|3597|3595|3592|3606|3597|3595|3592|2332
1635336340000|2021-10-27 12:05:40||3594||3594||3594||3594|118
1635336350000|2021-10-27 12:05:50||3592||3592||3592||3592|1018
1635336360000|2021-10-27 12:06:00||3590||3590||3590||3590|150
1635336400000|2021-10-27 12:06:40|||||||||125
1635336410000|2021-10-27 12:06:50|||||||||526
1635336440000|2021-10-27 12:07:20|3594|3589|3590|3589|3594|3589|3590|3589|1053
1635336470000|2021-10-27 12:07:50||3586||3585||3586||3585|648
1635336480000|2021-10-27 12:08:00|||||||||100
1635336490000|2021-10-27 12:08:10|||||||||1
1635336500000|2021-10-27 12:08:20|3589|3584|3585|3580|3589|3584|3585|3580|1676
1635336510000|2021-10-27 12:08:30|3584|3579|3584|3575|3584|3579|3583|3575|5355
1635336520000|2021-10-27 12:08:40|3585||3585||3585||3585||100
1635336530000|2021-10-27 12:08:50|||||||||111
1635336540000|2021-10-27 12:09:00|||||||||7
1635336550000|2021-10-27 12:09:10||3579||3579||3579||3579|100
1635336570000|2021-10-27 12:09:30|||||||||58
1635336580000|2021-10-27 12:09:40|3579|3575|3572|3570|3585|3575|3572|3570|2461
1635336590000|2021-10-27 12:09:50|3585||3585||3585||3585||266
1635336600000|2021-10-27 12:10:00|||||||||236
1635336610000|2021-10-27 12:10:10|3575|3573|3585|3575|3585|3575|3575|3573|230
1635336620000|2021-10-27 12:10:20|||||||||165
1635336630000|2021-10-27 12:10:30|3583|3570|3582|3570|3585|3570|3582|3570|598
1635336640000|2021-10-27 12:10:40|3585||3585||3585||3585||0
1635336650000|2021-10-27 12:10:50|3580|3571|3580|3571|3580|3571|3580|3571|20
1635336680000|2021-10-27 12:11:20|||||||||3
1635336690000|2021-10-27 12:11:30|||||||||2
1635336700000|2021-10-27 12:11:40|3574|3570|3580|3568|3580|3570|3574|3568|671
1635336710000|2021-10-27 12:11:50|||||||||1
1635336720000|2021-10-27 12:12:00|3575|3565|3575|3565|3575|3565|3575|3565|162
1635336730000|2021-10-27 12:12:10|3572|3562|3560|3556|3575|3562|3560|3556|2516
1635336740000|2021-10-27 12:12:20|3559|3555|3560|3550|3560|3555|3558|3550|3427
1635336750000|2021-10-27 12:12:30|||||||||62
1635336760000|2021-10-27 12:12:40|||||||||6
1635336770000|2021-10-27 12:12:50|3559|3555|3559|3550|3559|3555|3559|3550|2005
1635336780000|2021-10-27 12:13:00|3570|3555|3555|3551|3570|3557|3555|3550|4289
1635336790000|2021-10-27 12:13:10|3570|3550|3569|3550|3570|3550|3569|3550|1628
1635336800000|2021-10-27 12:13:20|3565||3565||3565||3565||0
1635336840000|2021-10-27 12:14:00|||||||||20
1635336850000|2021-10-27 12:14:10|3563|3560|3565|3560|3565|3560|3563|3560|101
1635336860000|2021-10-27 12:14:20||3556||3555||3556||3555|2814
1635336870000|2021-10-27 12:14:30||3557||3555||3557||3555|106
1635336880000|2021-10-27 12:14:40|||||||||29
1635336890000|2021-10-27 12:14:50|3562|3556|3569|3556|3569|3562|3562|3556|1001
1635336900000|2021-10-27 12:15:00|||||||||1
1635336910000|2021-10-27 12:15:10|||||||||5
1635336920000|2021-10-27 12:15:20||3560||3560||3560||3560|12
1635336930000|2021-10-27 12:15:30|||||||||60
1635336940000|2021-10-27 12:15:40||3565||3565||3565||3565|200
1635336950000|2021-10-27 12:15:50|||||||||8
1635336960000|2021-10-27 12:16:00|3575|3567|3575|3565|3575|3567|3575|3565|1096
1635336970000|2021-10-27 12:16:10|3579||3579||3579||3579||0
1635336980000|2021-10-27 12:16:20||3566||3566||3566||3566|0
1635336990000|2021-10-27 12:16:30|||||||||691
1635337000000|2021-10-27 12:16:40||3567||3566||3567||3566|1716
1635337010000|2021-10-27 12:16:50|3578|3571|3579|3571|3579|3571|3578|3571|220
1635337030000|2021-10-27 12:17:10|||||||||30
1635337040000|2021-10-27 12:17:20||3575||3575||3575||3575|4
1635337060000|2021-10-27 12:17:40|||||||||35
1635337080000|2021-10-27 12:18:00|||||||||21
1635337090000|2021-10-27 12:18:10|3585|3579|3585|3579|3585|3579|3585|3579|103
1635337120000|2021-10-27 12:18:40|3583|3583|3576|3575|3583|3583|3576|3575|1244
1635337130000|2021-10-27 12:18:50|3579||3580||3580||3579||305
1635337140000|2021-10-27 12:19:00|||||||||803
1635337150000|2021-10-27 12:19:10||3578||3578||3578||3578|511
1635337160000|2021-10-27 12:19:20|3585|3575|3585|3580|3585|3580|3585|3575|604
1635337170000|2021-10-27 12:19:30||3578||3578||3578||3578|0
1635337180000|2021-10-27 12:19:40|3595|3585|3595|3585|3595|3585|3595|3585|305
1635337190000|2021-10-27 12:19:50|||||||||18
1635337200000|2021-10-27 12:20:00|||||||||30
1635337230000|2021-10-27 12:20:30|||||||||25
1635337240000|2021-10-27 12:20:40|||||||||110
1635337250000|2021-10-27 12:20:50|3598||3595||3598||3595||169
1635337260000|2021-10-27 12:21:00|||||||||15
1635337340000|2021-10-27 12:22:20|||||||||100
1635337370000|2021-10-27 12:22:50|3588||3588||3588||3588||150
1635337380000|2021-10-27 12:23:00|3590|3584|3585|3580|3590|3584|3585|3580|737
1635337410000|2021-10-27 12:23:30|3584||3584||3584||3584||700
1635337420000|2021-10-27 12:23:40|||||||||3
1635337430000|2021-10-27 12:23:50|||||||||140
1635337440000|2021-10-27 12:24:00|3585|3581|3590|3580|3590|3583|3585|3580|469
1635337470000|2021-10-27 12:24:30|||||||||25
1635337480000|2021-10-27 12:24:40|3595|3584|3595|3589|3595|3589|3595|3584|2309
1635337490000|2021-10-27 12:24:50||3590||3584||3590||3584|200
1635337500000|2021-10-27 12:25:00|||||||||1400
1635337530000|2021-10-27 12:25:30|||||||||19
1635337540000|2021-10-27 12:25:40|||||||||1
1635337550000|2021-10-27 12:25:50|3590|3580|3590|3580|3590|3580|3590|3580|0
1635337560000|2021-10-27 12:26:00|3588||3590||3590||3588||735
1635337570000|2021-10-27 12:26:10|3593|3581|3595|3581|3595|3585|3593|3581|1828
1635337590000|2021-10-27 12:26:30|||||||||1
1635337620000|2021-10-27 12:27:00|3598|3587|3605|3598|3605|3598|3598|3587|2716
1635337630000|2021-10-27 12:27:10||3601||3602||3602||3601|406
1635337640000|2021-10-27 12:27:20||3604||3601||3604||3601|1
1635337650000|2021-10-27 12:27:30|||||||||41
1635337660000|2021-10-27 12:27:40|3606|3605|3606|3605|3606|3605|3606|3605|602
1635337670000|2021-10-27 12:27:50|3616|3598|3616|3598|3616|3598|3605|3598|1273
1635337690000|2021-10-27 12:28:10||3599||3599||3599||3599|45
1635337700000|2021-10-27 12:28:20|3614|3600|3614|3600|3614|3600|3614|3600|10
1635337760000|2021-10-27 12:29:20|3613||3605||3613||3605||386
1635337770000|2021-10-27 12:29:30|3613|3601|3613|3600|3613|3601|3613|3600|4774
1635337780000|2021-10-27 12:29:40||3607||3607||3607||3607|10
1635337810000|2021-10-27 12:30:10|3616|3605|3616|3605|3616|3605|3616|3605|91
1635337820000|2021-10-27 12:30:20|||||||||1016
1635337830000|2021-10-27 12:30:30|||||||||4
1635337840000|2021-10-27 12:30:40|3612|3612|3612|3601|3612|3612|3612|3601|301
1635337850000|2021-10-27 12:30:50|||||||||36
1635337870000|2021-10-27 12:31:10|3616|3607|3628|3610|3628|3620|3616|3601|4666
1635337880000|2021-10-27 12:31:20||3611||3612||3612||3611|13
1635337890000|2021-10-27 12:31:30|3627|3611|3627|3611|3627|3611|3627|3611|0
1635337950000|2021-10-27 12:32:30|3620|3601|3620|3600|3620|3601|3611|3600|10251
1635338000000|2021-10-27 12:33:20|3611||3611||3611||3611||33
1635338010000|2021-10-27 12:33:30|||||||||100
1635338020000|2021-10-27 12:33:40|3608|3597|3612|3598|3612|3598|3600|3597|2784
1635338030000|2021-10-27 12:33:50|||||||||50
1635338040000|2021-10-27 12:34:00|3607||3605||3607||3605||681
1635338050000|2021-10-27 12:34:10|||||||||1483
1635338060000|2021-10-27 12:34:20|||||||||95
1635338090000|2021-10-27 12:34:50|3607||3607||3607||3607||200
1635338100000|2021-10-27 12:35:00||3600||3600||3600||3600|95
1635338110000|2021-10-27 12:35:10|||||||||50
1635338130000|2021-10-27 12:35:30|3617|3605|3617|3611|3617|3611|3617|3604|874
1635338140000|2021-10-27 12:35:40|3619|3612|3619|3618|3619|3618|3619|3612|899
1635338150000|2021-10-27 12:35:50|3620|3611|3629|3627|3629|3627|3620|3611|3925
1635338160000|2021-10-27 12:36:00|3628|3620|3620|3618|3628|3620|3620|3618|1425
1635338170000|2021-10-27 12:36:10|||||||||201
1635338180000|2021-10-27 12:36:20|3624|3612|3652|3650|3652|3650|3624|3612|20566
1635338190000|2021-10-27 12:36:30|3655||3655||3655||3655||155
1635338200000|2021-10-27 12:36:40|3658|3656|3665|3663|3665|3663|3658|3656|1880
1635338210000|2021-10-27 12:36:50|3664|3650|3665|3650|3665|3650|3662|3650|1230
1635338220000|2021-10-27 12:37:00|3663|3657|3665|3657|3667|3657|3657|3657|1580
1635338230000|2021-10-27 12:37:10|3660||3667||3667||3660||1001
1635338240000|2021-10-27 12:37:20|3660|3650|3657|3650|3660|3650|3657|3650|1422
1635338250000|2021-10-27 12:37:30|||||||||252
1635338260000|2021-10-27 12:37:40|3655||3655||3655||3655||370
1635338270000|2021-10-27 12:37:50|3650|3636|3645|3610|3650|3636|3645|3610|265
1635338280000|2021-10-27 12:38:00||3627||3627||3627||3627|0
1635338290000|2021-10-27 12:38:10|||||||||100
1635338300000|2021-10-27 12:38:20|3649||3649||3649||3649||0
1635338310000|2021-10-27 12:38:30|3650||3650||3650||3650||100
1635338330000|2021-10-27 12:38:50|||||||||20
1635338340000|2021-10-27 12:39:00|||||||||25
1635338350000|2021-10-27 12:39:10|3647|3640|3647|3640|3647|3640|3647|3640|10
1635338360000|2021-10-27 12:39:20|3650|3643|3655|3650|3655|3650|3650|3643|1870
1635338370000|2021-10-27 12:39:30|3660|3660|3667|3650|3667|3660|3660|3650|455
1635338380000|2021-10-27 12:39:40|3664|3651|3660|3651|3664|3651|3660|3651|3
1635338390000|2021-10-27 12:39:50|||||||||115
1635338400000|2021-10-27 12:40:00|3664|3660|3667|3660|3667|3660|3664|3660|657
1635338410000|2021-10-27 12:40:10|||||||||500
1635338420000|2021-10-27 12:40:20|3664||3664||3664||3664||191
1635338430000|2021-10-27 12:40:30|3665|3662|3668|3656|3668|3663|3665|3656|1372
1635338440000|2021-10-27 12:40:40|3667||3665||3667||3665||116
1635338450000|2021-10-27 12:40:50|3664|3647|3650|3640|3664|3647|3650|3640|1568
1635338460000|2021-10-27 12:41:00|||||||||103
1635338470000|2021-10-27 12:41:10||3642||3640||3642||3640|200
1635338490000|2021-10-27 12:41:30|||||||||201
1635338500000|2021-10-27 12:41:40|||||||||21
1635338510000|2021-10-27 12:41:50|||||||||114
1635338530000|2021-10-27 12:42:10|||||||||1
1635338540000|2021-10-27 12:42:20||3635||3635||3635||3635|15
1635338550000|2021-10-27 12:42:30||3636||3649||3649||3636|1072
1635338560000|2021-10-27 12:42:40|||||||||4111
1635338570000|2021-10-27 12:42:50|3653|3650|3653|3650|3653|3650|3653|3650|2307
1635338580000|2021-10-27 12:43:00|||||||||120
1635338590000|2021-10-27 12:43:10|3655|3653|3655|3650|3655|3653|3655|3650|3597
1635338600000|2021-10-27 12:43:20|||||||||107
1635338610000|2021-10-27 12:43:30|3650|3636|3655|3636|3655|3636|3650|3636|600
1635338620000|2021-10-27 12:43:40|3650|3638|3654|3638|3655|3638|3650|3638|280
1635338640000|2021-10-27 12:44:00|||||||||11
1635338650000|2021-10-27 12:44:10|3650||3650||3650||3650||33
1635338690000|2021-10-27 12:44:50|||||||||13
1635338700000|2021-10-27 12:45:00|||||||||5
1635338710000|2021-10-27 12:45:10|||||||||842
1635338720000|2021-10-27 12:45:20|3649|3641|3645|3640|3649|3641|3645|3640|92
1635338730000|2021-10-27 12:45:30|||||||||2
1635338740000|2021-10-27 12:45:40|||||||||4
1635338750000|2021-10-27 12:45:50|3649|3642|3650|3640|3650|3642|3649|3640|13
1635338770000|2021-10-27 12:46:10|||||||||21
1635338780000|2021-10-27 12:46:20|||||||||1
1635338790000|2021-10-27 12:46:30|||||||||82
1635338810000|2021-10-27 12:46:50|3645|3638|3635|3611|3645|3638|3635|3611|1353
1635338840000|2021-10-27 12:47:20||3625||3625||3625||3625|73
1635338860000|2021-10-27 12:47:40|||||||||145
1635338870000|2021-10-27 12:47:50|3630||3635||3635||3630||82
1635338880000|2021-10-27 12:48:00|||||||||568
1635338890000|2021-10-27 12:48:10|||||||||60
1635338900000|2021-10-27 12:48:20|||||||||2
1635338910000|2021-10-27 12:48:30|||||||||54
1635338920000|2021-10-27 12:48:40|||||||||100
1635338930000|2021-10-27 12:48:50||3622||3622||3622||3622|200
1635338940000|2021-10-27 12:49:00||3621||3621||3621||3621|549
1635338980000|2021-10-27 12:49:40|3625|3619|3625|3611|3625|3619|3625|3611|301
1635338990000|2021-10-27 12:49:50|3623|3612|3625|3610|3625|3612|3623|3610|120
1635339000000|2021-10-27 12:50:00|3615||3625||3625||3615||467
1635339010000|2021-10-27 12:50:10|3635|3616|3640|3610|3640|3623|3635|3610|553
1635339030000|2021-10-27 12:50:30|||||||||25
1635339040000|2021-10-27 12:50:40|3625|3605|3610|3605|3625|3608|3610|3605|4013
1635339050000|2021-10-27 12:50:50||3606||3605||3606||3605|838
1635339060000|2021-10-27 12:51:00|||||||||200
1635339070000|2021-10-27 12:51:10|||||||||1
1635339090000|2021-10-27 12:51:30|||||||||100
1635339100000|2021-10-27 12:51:40|3625|3606|3610|3605|3625|3608|3610|3605|415
1635339110000|2021-10-27 12:51:50|3611||3625||3625||3611||365
1635339120000|2021-10-27 12:52:00||3606||3606||3606||3606|10
1635339130000|2021-10-27 12:52:10|3614|3607|3614|3607|3614|3607|3614|3607|0
1635339140000|2021-10-27 12:52:20|3607|3605|3606|3605|3614|3605|3606|3605|1180
1635339150000|2021-10-27 12:52:30|3605|3603|3603|3601|3605|3603|3603|3601|1962
1635339160000|2021-10-27 12:52:40||3600||3600||3600||3600|500
1635339170000|2021-10-27 12:52:50|3601||3601||3601||3601||963
1635339180000|2021-10-27 12:53:00|||||||||155
1635339190000|2021-10-27 12:53:10|3624|3602|3625|3610|3625|3610|3624|3602|1044
1635339200000|2021-10-27 12:53:20||3601||3610||3610||3601|3400
1635339210000|2021-10-27 12:53:30|||||||||100
1635339230000|2021-10-27 12:53:50|3605|3601|3605|3601|3605|3601|3605|3601|6074
1635339240000|2021-10-27 12:54:00|3603|3600|3603|3600|3603|3600|3603|3600|1210
1635339250000|2021-10-27 12:54:10|3605|3601|3605|3600|3610|3601|3605|3600|922
1635339260000|2021-10-27 12:54:20|3604||3604||3604||3604||91
1635339270000|2021-10-27 12:54:30|||||||||40
1635339280000|2021-10-27 12:54:40|3605|3599|3600|3598|3605|3599|3600|3598|4424
1635339290000|2021-10-27 12:54:50||3595||3595||3595||3595|425
1635339310000|2021-10-27 12:55:10|||||||||10
1635339320000|2021-10-27 12:55:20|||||||||20
1635339330000|2021-10-27 12:55:30|3599|3590|3599|3590|3599|3590|3599|3590|1585
1635339340000|2021-10-27 12:55:40|3600|3595|3600|3595|3600|3595|3600|3595|26
1635339350000|2021-10-27 12:55:50|3597|3590|3587|3581|3597|3590|3587|3581|2354
1635339360000|2021-10-27 12:56:00|3594|3580|3594|3580|3594|3580|3594|3580|1540
1635339370000|2021-10-27 12:56:10|3590||3587||3590||3584||2568
1635339380000|2021-10-27 12:56:20|3584|3579|3580|3579|3585|3579|3580|3579|2692
1635339390000|2021-10-27 12:56:30|3579|3577|3573|3566|3579|3577|3573|3566|4041
1635339400000|2021-10-27 12:56:40|3572||3567||3572||3567||98
1635339410000|2021-10-27 12:56:50|3566|3565|3545|3532|3567|3565|3540|3532|48481
1635339420000|2021-10-27 12:57:00|3543|3530|3536|3530|3543|3530|3536|3530|734
1635339430000|2021-10-27 12:57:10|3543|3533|3550|3539|3550|3539|3530|3529|7732
1635339440000|2021-10-27 12:57:20|3540|3541|3547|3541|3550|3541|3540|3539|2815
1635339450000|2021-10-27 12:57:30|3541|3539|3550|3542|3550|3542|3541|3539|12281
1635339460000|2021-10-27 12:57:40|||||||||270
1635339470000|2021-10-27 12:57:50|||||||||170
1635339480000|2021-10-27 12:58:00|3560|3547|3560|3548|3560|3548|3560|3547|6097
1635339490000|2021-10-27 12:58:10|3566|3558|3566|3560|3566|3560|3566|3558|800
1635339500000|2021-10-27 12:58:20|3567|3562|3590|3569|3590|3582|3567|3560|2594
1635339510000|2021-10-27 12:58:30|3584|3570|3575|3570|3584|3570|3575|3570|5780
1635339520000|2021-10-27 12:58:40|3573|3569|3568|3565|3573|3569|3568|3565|6337
1635339530000|2021-10-27 12:58:50|3587|3575|3587|3575|3587|3575|3587|3575|825
1635339540000|2021-10-27 12:59:00|3580||3580||3580||3580||301
1635339550000|2021-10-27 12:59:10|3575|3571|3575|3573|3579|3573|3575|3571|4122
1635339560000|2021-10-27 12:59:20|3574|3572|3569|3560|3574|3572|3569|3560|1892
1635339570000|2021-10-27 12:59:30|3566|3570|3571|3561|3575|3570|3566|3560|2969
1635339580000|2021-10-27 12:59:40|||||||||560
1635339590000|2021-10-27 12:59:50|3569|3560|3550|3546|3579|3560|3550|3546|12572
1635339600000|2021-10-27 13:00:00|3549|3545|3550|3545|3550|3545|3549|3545|284
1635339610000|2021-10-27 13:00:10|3549||3550||3550||3549||665
1635339620000|2021-10-27 13:00:20|3560|3548|3546|3542|3560|3548|3545|3542|4709
1635339630000|2021-10-27 13:00:30|3545||3545||3546||3545||478
1635339640000|2021-10-27 13:00:40|3546|3543|3545|3543|3546|3543|3545|3543|1214
1635339650000|2021-10-27 13:00:50|3550||3545||3550||3545||1362
1635339660000|2021-10-27 13:01:00|3542|3542|3542|3540|3542|3542|3542|3540|417
1635339670000|2021-10-27 13:01:10|3540|3537|3539|3535|3540|3538|3539|3535|6195
1635339680000|2021-10-27 13:01:20|3542|3540|3542|3540|3542|3540|3542|3540|517
1635339690000|2021-10-27 13:01:30|3544|3535|3544|3542|3544|3542|3544|3535|2701
1635339700000|2021-10-27 13:01:40|3545|3544|3545|3544|3550|3544|3545|3544|1957
1635339710000|2021-10-27 13:01:50|3550|3545|3550|3546|3550|3546|3545|3544|6222
1635339720000|2021-10-27 13:02:00|3560|3550|3550|3545|3560|3550|3550|3545|3313
1635339730000|2021-10-27 13:02:10|3560|3546|3550|3545|3560|3546|3550|3545|2412
1635339740000|2021-10-27 13:02:20|3549||3550||3560||3549||1171
1635339750000|2021-10-27 13:02:30||3548||3548||3548||3548|1346
1635339760000|2021-10-27 13:02:40|3560||3550||3560||3550||607
1635339770000|2021-10-27 13:02:50|3548|3545|3545|3542|3548|3546|3545|3542|4183
1635339780000|2021-10-27 13:03:00|3548|3540|3535|3534|3550|3545|3535|3534|5697
1635339790000|2021-10-27 13:03:10|3549||3535||3550||3535||2432
1635339800000|2021-10-27 13:03:20|3550|3530|3534|3530|3550|3530|3533|3530|9198
1635339810000|2021-10-27 13:03:30|3535|3531|3535|3530|3550|3531|3534|3530|5114
1635339820000|2021-10-27 13:03:40|3550|3533|3530|3526|3550|3533|3530|3526|3614
1635339830000|2021-10-27 13:03:50|3528||3530||3530||3528||2023
1635339840000|2021-10-27 13:04:00|3529||3530||3530||3529||797
1635339850000|2021-10-27 13:04:10|3535|3528|3535|3531|3550|3533|3535|3526|1550
1635339860000|2021-10-27 13:04:20|3550|3532|3535|3528|3550|3533|3534|3528|5475
1635339870000|2021-10-27 13:04:30|3534||3535||3535||3534||100
1635339880000|2021-10-27 13:04:40||3530||3530||3530||3530|52
1635339890000|2021-10-27 13:04:50|3534|3529|3530|3526|3534|3529|3530|3526|2038
1635339900000|2021-10-27 13:05:00|||||||||2826
1635339910000|2021-10-27 13:05:10|3528|3527|3528|3527|3528|3527|3528|3527|209
1635339920000|2021-10-27 13:05:20|3530|3528|3529|3528|3530|3528|3529|3527|815
1635339930000|2021-10-27 13:05:30|||||||||159
1635339940000|2021-10-27 13:05:40||3526||3526||3526||3526|323
1635339950000|2021-10-27 13:05:50|3527|3528|3529|3527|3529|3528|3527|3526|1763
1635339960000|2021-10-27 13:06:00|3530|3528|3530|3529|3530|3529|3530|3528|551
1635339970000|2021-10-27 13:06:10||3528||3526||3528||3526|1751
1635339980000|2021-10-27 13:06:20|3528||3528||3528||3527||2166
1635339990000|2021-10-27 13:06:30|3527|3525|3528|3525|3528|3525|3526|3525|5119
1635340000000|2021-10-27 13:06:40|3526|3524|3526|3522|3526|3524|3525|3521|10432
1635340010000|2021-10-27 13:06:50|3530|3526|3535|3530|3535|3530|3530|3526|2718
1635340020000|2021-10-27 13:07:00|3533|3526|3534|3530|3535|3530|3529|3525|2220
1635340030000|2021-10-27 13:07:10|3531|3526|3534|3525|3534|3528|3529|3525|5589
1635340040000|2021-10-27 13:07:20|3531|3528|3533|3531|3533|3531|3531|3528|361
1635340050000|2021-10-27 13:07:30|3532|3530|3530|3528|3534|3530|3530|3528|1642
1635340060000|2021-10-27 13:07:40|3531|3529|3534|3529|3534|3531|3531|3529|1315
1635340070000|2021-10-27 13:07:50|3535|3530|3533|3530|3535|3530|3533|3530|1000
1635340080000|2021-10-27 13:08:00|3535|3531|3535|3530|3535|3531|3535|3530|1121
1635340090000|2021-10-27 13:08:10|||||||||42
1635340100000|2021-10-27 13:08:20|||||||||96
1635340110000|2021-10-27 13:08:30|||||||||13
1635340120000|2021-10-27 13:08:40|3534|3529|3532|3525|3534|3530|3528|3525|10729
1635340130000|2021-10-27 13:08:50|3530||3530||3530||3529||716
1635340140000|2021-10-27 13:09:00|3529||3528||3529||3528||15576
1635340150000|2021-10-27 13:09:10|3529|3526|3533|3525|3540|3532|3529|3525|15909
1635340160000|2021-10-27 13:09:20|||||||||742
1635340170000|2021-10-27 13:09:30|3532|3526|3530|3526|3532|3526|3530|3526|58
1635340180000|2021-10-27 13:09:40|3532|3528|3535|3528|3535|3529|3531|3526|932
1635340190000|2021-10-27 13:09:50|3534|3530|3534|3528|3535|3530|3532|3528|970
1635340200000|2021-10-27 13:10:00|3535|3531|3535|3531|3535|3531|3534|3531|326
1635340210000|2021-10-27 13:10:10|3536|3533|3535|3534|3536|3534|3535|3532|460
1635340220000|2021-10-27 13:10:20|||||||||54
1635340230000|2021-10-27 13:10:30|3534|3531|3530|3528|3534|3531|3530|3528|1277
1635340240000|2021-10-27 13:10:40|3529|3525|3522|3521|3529|3525|3522|3521|12591
1635340250000|2021-10-27 13:10:50|3521|3520|3517|3511|3521|3520|3517|3511|8895
1635340260000|2021-10-27 13:11:00|3530|3514|3525|3512|3530|3514|3525|3511|400
1635340270000|2021-10-27 13:11:10|3523|3513|3520|3513|3523|3513|3520|3513|293
1635340280000|2021-10-27 13:11:20|3518|3511|3520|3515|3525|3516|3518|3511|4069
1635340290000|2021-10-27 13:11:30|3525|3519|3525|3519|3525|3519|3525|3519|62
1635340300000|2021-10-27 13:11:40|3523|3518|3520|3518|3525|3520|3520|3518|867
1635340310000|2021-10-27 13:11:50|3521|3519|3523|3519|3523|3519|3520|3519|1672
1635340320000|2021-10-27 13:12:00|3524|3523|3520|3515|3524|3523|3520|3515|1591
1635340330000|2021-10-27 13:12:10|3519||3519||3519||3519||632
1635340340000|2021-10-27 13:12:20|3520|3516|3520|3516|3520|3516|3520|3516|870
1635340350000|2021-10-27 13:12:30|3519|3517|3515|3513|3520|3517|3515|3513|15742
1635340360000|2021-10-27 13:12:40|3516|3512|3516|3511|3516|3512|3515|3511|3738
1635340370000|2021-10-27 13:12:50|3515|3512|3515|3513|3516|3515|3515|3511|1319
1635340380000|2021-10-27 13:13:00|3516|3514|3516|3513|3516|3514|3516|3513|1478
1635340390000|2021-10-27 13:13:10|3514||3514||3514||3514||440
1635340400000|2021-10-27 13:13:20||3512||3512||3512||3512|1837
1635340410000|2021-10-27 13:13:30||3511||3512||3512||3511|718
1635340420000|2021-10-27 13:13:40|3513|3511|3519|3512|3519|3514|3512|3511|3521
1635340430000|2021-10-27 13:13:50|3515|3513|3519|3515|3519|3515|3514|3512|5813
1635340440000|2021-10-27 13:14:00||3516||3516||3516||3516|662
1635340450000|2021-10-27 13:14:10|3524|3519|3524|3520|3524|3520|3524|3519|703
1635340460000|2021-10-27 13:14:20|3525|3522|3530|3526|3530|3526|3525|3522|2570
1635340470000|2021-10-27 13:14:30|3529|3524|3529|3525|3529|3525|3529|3524|20893
1635340480000|2021-10-27 13:14:40||3528||3528||3528||3528|5683
1635340490000|2021-10-27 13:14:50|3530|3525|3528|3526|3530|3526|3528|3525|477
1635340500000|2021-10-27 13:15:00|3527|3524|3519|3514|3527|3524|3519|3514|3170
1635340510000|2021-10-27 13:15:10|3518|3513|3525|3515|3525|3515|3513|3512|1218
1635340520000|2021-10-27 13:15:20|3523|3517|3522|3517|3523|3517|3522|3517|30
1635340530000|2021-10-27 13:15:30|3525|3520|3522|3520|3525|3521|3522|3520|1150
1635340540000|2021-10-27 13:15:40|3525|3521|3525|3522|3525|3522|3525|3521|506
1635340550000|2021-10-27 13:15:50||3520||3522||3522||3520|984
1635340560000|2021-10-27 13:16:00|3524|3523|3524|3522|3524|3523|3524|3522|1646
1635340570000|2021-10-27 13:16:10|3525|3525|3530|3525|3530|3525|3525|3525|998
1635340580000|2021-10-27 13:16:20||3526||3525||3527||3525|200
1635340590000|2021-10-27 13:16:30||3526||3525||3526||3525|5173
1635340600000|2021-10-27 13:16:40|||||||||1060
1635340610000|2021-10-27 13:16:50|||||||||99
1635340620000|2021-10-27 13:17:00|||||||||61
1635340630000|2021-10-27 13:17:10||3528||3528||3528||3528|517
1635340640000|2021-10-27 13:17:20|||||||||725
1635340650000|2021-10-27 13:17:30||3529||3528||3529||3528|8641
1635340660000|2021-10-27 13:17:40||3529||3528||3529||3528|1650
1635340670000|2021-10-27 13:17:50||3529||3528||3529||3528|3154
1635340680000|2021-10-27 13:18:00|3529|3529|3530|3523|3530|3529|3523|3522|13281
1635340690000|2021-10-27 13:18:10||3525||3525||3525||3525|5
1635340700000|2021-10-27 13:18:20|||||||||540
1635340710000|2021-10-27 13:18:30|3529|3526|3530|3525|3530|3527|3529|3525|1600
1635340730000|2021-10-27 13:18:50|||||||||471
1635340740000|2021-10-27 13:19:00||3528||3525||3528||3525|2395
1635340750000|2021-10-27 13:19:10|||||||||44
1635340760000|2021-10-27 13:19:20||3528||3529||3529||3527|504
1635340770000|2021-10-27 13:19:30||3528||3525||3528||3525|1023
1635340780000|2021-10-27 13:19:40|||||||||254
1635340790000|2021-10-27 13:19:50|3527||3528||3528||3527||1517
1635340800000|2021-10-27 13:20:00|3530||3530||3530||3530||200
1635340810000|2021-10-27 13:20:10||3528||3528||3528||3528|301
1635340820000|2021-10-27 13:20:20|3529||3530||3530||3529||947
1635340830000|2021-10-27 13:20:30||3525||3529||3529||3525|1252
1635340840000|2021-10-27 13:20:40|||||||||135
1635340850000|2021-10-27 13:20:50|||||||||47
1635340860000|2021-10-27 13:21:00|||||||||1066
1635340870000|2021-10-27 13:21:10|||||||||2352
1635340880000|2021-10-27 13:21:20|||||||||300
1635340890000|2021-10-27 13:21:30|||||||||5140
1635340900000|2021-10-27 13:21:40|||||||||2183
1635340910000|2021-10-27 13:21:50|||||||||2147
1635340920000|2021-10-27 13:22:00|||||||||1654
1635340930000|2021-10-27 13:22:10|||||||||3600
1635340940000|2021-10-27 13:22:20|||||||||476
1635340950000|2021-10-27 13:22:30|||||||||2614
1635340960000|2021-10-27 13:22:40|3529|3528|3530|3528|3530|3528|3529|3528|1451
1635340970000|2021-10-27 13:22:50|||||||||182
1635340980000|2021-10-27 13:23:00|||||||||420
1635340990000|2021-10-27 13:23:10||3525||3525||3525||3525|1246
1635341000000|2021-10-27 13:23:20|3529|3520|3525|3520|3529|3520|3521|3515|5539
1635341010000|2021-10-27 13:23:30|||||||||601
1635341020000|2021-10-27 13:23:40||3519||3519||3519||3519|393
1635341040000|2021-10-27 13:24:00|3530|3523|3530|3522|3530|3525|3530|3522|3025
1635341050000|2021-10-27 13:24:10||3525||3525||3525||3525|9494
1635341060000|2021-10-27 13:24:20|||||||||16050
1635341080000|2021-10-27 13:24:40||3527||3527||3527||3527|1287
1635341090000|2021-10-27 13:24:50||3525||3525||3525||3525|744
1635341100000|2021-10-27 13:25:00|3540|3533|3605|3528|3605|3599|3540|3528|22576
1635341110000|2021-10-27 13:25:10|3594|3544|3575|3545|3609|3609|3575|3530|8455
1635341120000|2021-10-27 13:25:20|3540|3530|3540|3530|3540|3538|3540|3530|11317
1635341130000|2021-10-27 13:25:30|3558|3531|3570|3530|3575|3556|3558|3530|10333
1635341140000|2021-10-27 13:25:40||3541||3557||3557||3541|2002
1635341150000|2021-10-27 13:25:50|3571|3552|3571|3552|3571|3552|3571|3552|7
1635341170000|2021-10-27 13:26:10|3560|3556|3564|3556|3564|3556|3560|3556|611
1635341180000|2021-10-27 13:26:20|3562|3557|3562|3556|3562|3562|3562|3556|627
1635341190000|2021-10-27 13:26:30|3593|3557|3570|3566|3593|3573|3570|3557|15909
1635341200000|2021-10-27 13:26:40|3569|3560|3569|3562|3569|3566|3569|3560|1256
1635341210000|2021-10-27 13:26:50|3568|3560|3570|3560|3570|3560|3568|3560|1327
1635341220000|2021-10-27 13:27:00|3588|3563|3594|3571|3594|3578|3588|3560|1514
1635341230000|2021-10-27 13:27:10|3593|3574|3592|3574|3593|3574|3592|3572|2905
1635341240000|2021-10-27 13:27:20|3590|3572|3593|3584|3593|3586|3590|3572|1606
1635341250000|2021-10-27 13:27:30|3594|3588|3600|3584|3600|3593|3594|3584|2093
1635341260000|2021-10-27 13:27:40|3604|3585|3600|3590|3607|3604|3600|3584|4726
1635341270000|2021-10-27 13:27:50|3607|3595|3604|3600|3607|3600|3600|3590|2953
1635341280000|2021-10-27 13:28:00|3600|3590|3604|3587|3604|3600|3600|3585|5404
1635341290000|2021-10-27 13:28:10|3603|3588|3603|3589|3603|3600|3600|3588|966
1635341300000|2021-10-27 13:28:20|3600|3588|3599|3590|3600|3594|3598|3588|330
1635341310000|2021-10-27 13:28:30|3600|3591|3599|3592|3600|3594|3599|3590|675
1635341320000|2021-10-27 13:28:40|3600|3593|3591|3587|3600|3595|3590|3587|8611
1635341330000|2021-10-27 13:28:50|3589|3589|3585|3584|3591|3589|3585|3584|2780
1635341340000|2021-10-27 13:29:00|3587|3582|3591|3577|3591|3582|3580|3571|7981
1635341350000|2021-10-27 13:29:10|3590|3580|3590|3580|3591|3580|3590|3580|1400
1635341360000|2021-10-27 13:29:20|3591||3591||3591||3590||762
1635341370000|2021-10-27 13:29:30|3598|3590|3598|3590|3598|3590|3593|3590|1177
1635341380000|2021-10-27 13:29:40|3599|3591|3596|3590|3599|3596|3596|3590|1800
1635341390000|2021-10-27 13:29:50|3599|3595|3600|3590|3600|3597|3595|3590|8581
1635341400000|2021-10-27 13:30:00|3599|3582|3555|3550|3603|3595|3555|3550|59947
1635341410000|2021-10-27 13:30:10|3554|3551|3545|3538|3555|3554|3540|3535|95178
1635341420000|2021-10-27 13:30:20|3549|3539|3553|3550|3554|3552|3549|3538|26463
1635341430000|2021-10-27 13:30:30|3550|3549|3557|3550|3559|3554|3550|3549|20914
1635341440000|2021-10-27 13:30:40|3556|3549|3543|3540|3556|3550|3543|3538|49371
1635341450000|2021-10-27 13:30:50|3541|3538|3531|3530|3543|3538|3531|3530|19205
1635341460000|2021-10-27 13:31:00|3530|3528|3521|3520|3531|3530|3521|3520|73726
1635341470000|2021-10-27 13:31:10|3522|3521|3522|3521|3522|3521|3519|3515|51502
1635341480000|2021-10-27 13:31:20|3521|3520|3518|3515|3522|3520|3516|3515|21987
1635341490000|2021-10-27 13:31:30|3517|3516|3543|3536|3543|3538|3517|3516|42216
1635341500000|2021-10-27 13:31:40|3541|3542|3555|3547|3556|3552|3541|3539|25389
1635341510000|2021-10-27 13:31:50|3558|3555|3552|3550|3558|3555|3550|3541|61319
1635341520000|2021-10-27 13:32:00|3554|3552|3554|3552|3554|3553|3553|3550|11397
1635341530000|2021-10-27 13:32:10|3555|3551|3555|3553|3555|3554|3554|3551|37562
1635341540000|2021-10-27 13:32:20|3554|3551|3552|3550|3555|3551|3552|3550|17261
1635341550000|2021-10-27 13:32:30|3553|3551|3554|3553|3554|3553|3553|3550|25358
1635341560000|2021-10-27 13:32:40|3553|3551|3541|3540|3553|3551|3541|3540|31656
1635341570000|2021-10-27 13:32:50|3544|3538|3534|3533|3544|3538|3534|3532|33112
1635341580000|2021-10-27 13:33:00|3536|3532|3530|3526|3536|3533|3527|3525|29871
1635341590000|2021-10-27 13:33:10|3529|3528|3549|3542|3549|3544|3528|3526|23085
1635341600000|2021-10-27 13:33:20|3550|3546|3590|3558|3593|3588|3550|3543|31190
1635341610000|2021-10-27 13:33:30|3591|3560|3584|3578|3591|3586|3584|3560|10519
1635341620000|2021-10-27 13:33:40|3583|3580|3581|3575|3584|3583|3581|3569|22368
1635341630000|2021-10-27 13:33:50|3578|3570|3573|3562|3580|3572|3572|3562|5082
1635341640000|2021-10-27 13:34:00|3567|3560|3575|3573|3575|3574|3564|3560|24781
1635341650000|2021-10-27 13:34:10|3577|3574|3591|3580|3594|3592|3577|3574|12574
1635341660000|2021-10-27 13:34:20|3590|3575|3580|3577|3590|3577|3579|3573|4101
1635341670000|2021-10-27 13:34:30|3578|3578|3597|3582|3600|3596|3578|3575|51871
1635341680000|2021-10-27 13:34:40||3589||3592||3594||3589|3214
1635341690000|2021-10-27 13:34:50|3594|3591|3590|3583|3594|3591|3590|3581|7538
1635341700000|2021-10-27 13:35:00|3584|3580|3583|3578|3586|3585|3582|3578|5704
1635341710000|2021-10-27 13:35:10|3580|3577|3575|3570|3580|3577|3574|3570|9307
1635341720000|2021-10-27 13:35:20|3573|3568|3572|3561|3573|3571|3562|3560|30738
1635341730000|2021-10-27 13:35:30|3570|3562|3562|3561|3570|3562|3562|3561|3781
1635341740000|2021-10-27 13:35:40|3561|3560|3556|3552|3561|3560|3556|3551|21063
1635341750000|2021-10-27 13:35:50|3553|3554|3556|3555|3556|3555|3553|3552|14948
1635341760000|2021-10-27 13:36:00|3557|3556|3561|3560|3568|3563|3557|3555|24329
1635341770000|2021-10-27 13:36:10|3560|3559|3559|3555|3560|3560|3555|3552|13909
1635341780000|2021-10-27 13:36:20||3558||3555||3558||3555|2753
1635341790000|2021-10-27 13:36:30|3558|3554|3555|3552|3558|3554|3555|3552|7234
1635341800000|2021-10-27 13:36:40|3554|3551|3551|3550|3555|3551|3551|3550|26986
1635341810000|2021-10-27 13:36:50|3548|3547|3541|3536|3551|3550|3540|3536|42594
1635341820000|2021-10-27 13:37:00|3538|3535|3521|3520|3538|3535|3521|3520|57925
1635341830000|2021-10-27 13:37:10|3520|3519|3518|3517|3520|3519|3518|3517|37445
1635341840000|2021-10-27 13:37:20|3519|3516|3512|3511|3519|3517|3512|3511|57365
1635341850000|2021-10-27 13:37:30|3516|3512|3511|3510|3517|3516|3511|3510|35326
1635341860000|2021-10-27 13:37:40|3510|3509|3510|3509|3510|3509|3510|3509|10443
1635341870000|2021-10-27 13:37:50|3509|3508|3509|3503|3510|3509|3506|3503|30539
1635341880000|2021-10-27 13:38:00|3507|3504|3508|3504|3509|3508|3506|3503|25433
1635341890000|2021-10-27 13:38:10|3507|3505|3506|3505|3507|3506|3505|3504|16715
1635341900000|2021-10-27 13:38:20|3505|3504|3502|3501|3505|3504|3502|3500|39948
1635341910000|2021-10-27 13:38:30|3501|3500|3502|3501|3502|3501|3501|3500|74347
1635341920000|2021-10-27 13:38:40||3502||3501||3502||3501|37531
1635341930000|2021-10-27 13:38:50|||||||||22235
1635341940000|2021-10-27 13:39:00|3501|3500|3501|3500|3501|3501|3501|3500|49171
1635341950000|2021-10-27 13:39:10|||||||||79906
1635341960000|2021-10-27 13:39:20|3500|3499|3493|3488|3500|3500|3489|3488|89101
1635341970000|2021-10-27 13:39:30|3491|3489|3491|3490|3492|3491|3489|3489|13642
1635341980000|2021-10-27 13:39:40|3490|3489|3491|3489|3497|3492|3487|3486|37234
1635341990000|2021-10-27 13:39:50|3490|3490|3487|3485|3491|3490|3487|3485|20489
1635342000000|2021-10-27 13:40:00|3486|3484|3482|3480|3487|3485|3482|3480|24894
1635342010000|2021-10-27 13:40:10|3483|3479|3477|3476|3483|3479|3477|3476|33078
1635342020000|2021-10-27 13:40:20|3479|3477|3490|3483|3490|3488|3478|3476|31261
1635342030000|2021-10-27 13:40:30|3495|3486|3499|3495|3500|3498|3495|3486|30893
1635342040000|2021-10-27 13:40:40|3498|3497|3510|3502|3514|3511|3498|3497|50927
1635342050000|2021-10-27 13:40:50|3509|3503|3506|3499|3509|3508|3501|3499|19453
1635342060000|2021-10-27 13:41:00|3508|3500|3504|3502|3508|3507|3504|3500|18785
1635342070000|2021-10-27 13:41:10|3502|3501|3506|3505|3506|3505|3501|3500|24071
1635342080000|2021-10-27 13:41:20|3505|3504|3512|3508|3512|3509|3504|3501|32252
1635342090000|2021-10-27 13:41:30|3517|3510|3519|3512|3533|3530|3515|3510|22967
1635342100000|2021-10-27 13:41:40|3525|3521|3526|3521|3526|3523|3525|3521|3109
1635342110000|2021-10-27 13:41:50|3524|3520|3513|3506|3525|3520|3511|3506|15996
1635342120000|2021-10-27 13:42:00|3512|3505|3515|3512|3515|3512|3509|3504|7837
1635342130000|2021-10-27 13:42:10|3513|3511|3507|3500|3513|3511|3504|3500|12468
1635342140000|2021-10-27 13:42:20|3504|3499|3495|3485|3504|3499|3482|3481|55687
1635342150000|2021-10-27 13:42:30|3493|3481|3494|3488|3495|3488|3490|3481|8284
1635342160000|2021-10-27 13:42:40|3495|3490|3504|3498|3504|3500|3495|3490|6902
1635342170000|2021-10-27 13:42:50|3510|3503|3519|3516|3519|3516|3506|3498|7117
1635342180000|2021-10-27 13:43:00|3520|3517|3520|3513|3520|3519|3514|3508|12926
1635342190000|2021-10-27 13:43:10|3521|3514|3526|3523|3526|3523|3520|3514|16962
1635342200000|2021-10-27 13:43:20|3527|3525|3526|3523|3530|3527|3525|3521|11562
1635342210000|2021-10-27 13:43:30|3527|3525|3529|3527|3530|3528|3527|3525|4153
1635342220000|2021-10-27 13:43:40|3530|3528|3529|3527|3530|3528|3529|3527|2792
1635342230000|2021-10-27 13:43:50|3528|3525|3535|3530|3535|3530|3522|3515|14165
1635342240000|2021-10-27 13:44:00|3537|3531|3538|3531|3540|3538|3535|3530|16057
1635342250000|2021-10-27 13:44:10|3534|3532|3528|3520|3534|3532|3526|3520|8084
1635342260000|2021-10-27 13:44:20|3525|3519|3520|3510|3525|3520|3510|3509|20922
1635342270000|2021-10-27 13:44:30||3511||3512||3512||3511|1600
1635342280000|2021-10-27 13:44:40|3519|3515|3519|3517|3520|3518|3517|3515|15635
1635342290000|2021-10-27 13:44:50|3518|3518|3509|3506|3519|3518|3508|3506|17638
1635342300000|2021-10-27 13:45:00|3507|3505|3499|3498|3509|3505|3499|3498|23877
1635342310000|2021-10-27 13:45:10|3500|3499|3499|3498|3500|3499|3499|3498|21245
1635342320000|2021-10-27 13:45:20|3496|3495|3494|3489|3498|3495|3489|3488|13799
1635342330000|2021-10-27 13:45:30|3492|3488|3487|3482|3494|3490|3486|3482|12086
1635342340000|2021-10-27 13:45:40|3484|3483|3481|3480|3484|3483|3481|3480|25642
1635342350000|2021-10-27 13:45:50|3482|3481|3487|3481|3487|3482|3482|3481|37854
1635342360000|2021-10-27 13:46:00|3484|3483|3484|3483|3484|3484|3484|3483|15484
1635342370000|2021-10-27 13:46:10|3487|3482|3476|3475|3487|3482|3476|3475|28983
1635342380000|2021-10-27 13:46:20|3475|3474|3467|3466|3475|3474|3467|3466|42378
1635342390000|2021-10-27 13:46:30|3469|3467|3470|3466|3470|3467|3461|3460|21152
1635342400000|2021-10-27 13:46:40|3469|3468|3467|3464|3469|3469|3464|3463|15487
1635342410000|2021-10-27 13:46:50|3466|3465|3464|3461|3467|3465|3464|3461|5642
1635342420000|2021-10-27 13:47:00|3465|3460|3463|3460|3465|3462|3461|3460|12053
1635342430000|2021-10-27 13:47:10|3464|3462|3473|3471|3475|3471|3464|3461|35014
1635342440000|2021-10-27 13:47:20|3475|3469|3467|3461|3475|3469|3462|3460|28022
1635342450000|2021-10-27 13:47:30|3465|3462|3459|3455|3465|3462|3456|3455|14048
1635342460000|2021-10-27 13:47:40|3457|3456|3457|3456|3457|3456|3455|3453|15376
1635342470000|2021-10-27 13:47:50|3456|3455|3453|3452|3457|3455|3453|3451|16127
1635342480000|2021-10-27 13:48:00|3456|3453|3453|3452|3456|3453|3451|3450|25949
1635342490000|2021-10-27 13:48:10|3452|3451|3451|3450|3452|3451|3451|3450|56563
1635342500000|2021-10-27 13:48:20|3450|3449|3448|3445|3450|3449|3446|3444|51435
1635342510000|2021-10-27 13:48:30|3450|3446|3470|3467|3475|3469|3450|3446|34436
1635342520000|2021-10-27 13:48:40|3468|3462|3470|3467|3470|3467|3467|3462|6295
1635342530000|2021-10-27 13:48:50|3471|3468|3476|3470|3483|3481|3471|3468|13197
1635342540000|2021-10-27 13:49:00|3477|3474|3482|3480|3483|3482|3477|3474|28217
1635342550000|2021-10-27 13:49:10|3483|3482|3487|3484|3488|3484|3483|3482|7209
1635342560000|2021-10-27 13:49:20||3486||3484||3486||3484|4819
1635342570000|2021-10-27 13:49:30|3486|3485|3476|3475|3487|3485|3474|3473|22382
1635342580000|2021-10-27 13:49:40|3484|3477|3483|3478|3484|3478|3483|3477|1200
1635342590000|2021-10-27 13:49:50|3481|3480|3476|3470|3481|3480|3473|3470|15029
1635342600000|2021-10-27 13:50:00|3475|3471|3475|3470|3475|3471|3474|3470|530
1635342610000|2021-10-27 13:50:10|3474|3472|3476|3473|3476|3475|3474|3472|10204
1635342620000|2021-10-27 13:50:20|3475|3474|3473|3472|3475|3474|3471|3470|15764
1635342630000|2021-10-27 13:50:30||3473||3472||3473||3472|5730
1635342640000|2021-10-27 13:50:40||3470||3471||3472||3470|11614
1635342650000|2021-10-27 13:50:50||3472||3472||3472||3472|5810
1635342660000|2021-10-27 13:51:00|3472|3471|3472|3467|3473|3472|3466|3465|17314
1635342670000|2021-10-27 13:51:10|3470|3468|3470|3469|3472|3469|3470|3467|8709
1635342680000|2021-10-27 13:51:20||3468||3468||3469||3468|9368
1635342690000|2021-10-27 13:51:30|3469|3469|3470|3469|3470|3469|3469|3467|12954
1635342700000|2021-10-27 13:51:40|||||||||9569
1635342710000|2021-10-27 13:51:50|3471|3470|3492|3484|3495|3493|3469|3460|48970
1635342720000|2021-10-27 13:52:00|3494|3487|3500|3497|3500|3499|3493|3487|29564
1635342730000|2021-10-27 13:52:10|3499|3494|3497|3492|3499|3494|3497|3492|7202
1635342740000|2021-10-27 13:52:20|3496|3494|3491|3490|3496|3494|3491|3490|1393
1635342750000|2021-10-27 13:52:30|3489|3488|3487|3480|3489|3488|3487|3480|3151
1635342760000|2021-10-27 13:52:40|3484|3481|3494|3491|3494|3491|3484|3481|2418
1635342770000|2021-10-27 13:52:50|3495|3493|3500|3496|3500|3498|3495|3493|24382
1635342780000|2021-10-27 13:53:00|3499|3497|3496|3494|3499|3498|3495|3494|9514
1635342790000|2021-10-27 13:53:10|3499|3495|3505|3502|3508|3506|3498|3494|16364
1635342800000|2021-10-27 13:53:20|3508|3503|3516|3513|3516|3514|3505|3502|14587
1635342810000|2021-10-27 13:53:30|3515|3514|3525|3522|3525|3522|3515|3513|29221
1635342820000|2021-10-27 13:53:40|3524|3523|3529|3527|3529|3527|3524|3523|6146
1635342830000|2021-10-27 13:53:50|3530|3528|3525|3521|3530|3529|3522|3521|17501
1635342840000|2021-10-27 13:54:00|3524|3522|3522|3521|3525|3522|3522|3521|3200
1635342850000|2021-10-27 13:54:10|3521|3520|3517|3515|3521|3520|3513|3510|12965
1635342860000|2021-10-27 13:54:20|3516|3511|3510|3505|3516|3511|3507|3501|15146
1635342870000|2021-10-27 13:54:30|3509|3508|3504|3500|3509|3509|3503|3500|14599
1635342880000|2021-10-27 13:54:40|3502|3498|3491|3486|3504|3499|3485|3484|20008
1635342890000|2021-10-27 13:54:50|3492|3489|3487|3483|3493|3490|3487|3482|10435
1635342900000|2021-10-27 13:55:00||3486||3486||3486||3486|9763
1635342910000|2021-10-27 13:55:10|||||||||11739
1635342920000|2021-10-27 13:55:20|3489|3487|3500|3490|3500|3498|3489|3487|18859
1635342930000|2021-10-27 13:55:30|3499|3495|3490|3487|3499|3497|3488|3487|19748
1635342940000|2021-10-27 13:55:40||3488||3487||3488||3487|2954
1635342950000|2021-10-27 13:55:50|3495|3488|3500|3492|3500|3494|3494|3487|11207
1635342960000|2021-10-27 13:56:00|3499|3495|3497|3490|3499|3495|3495|3490|2430
1635342970000|2021-10-27 13:56:10|3499|3496|3497|3487|3499|3496|3493|3487|12562
1635342980000|2021-10-27 13:56:20|3494|3485|3486|3480|3497|3485|3484|3480|19490
1635342990000|2021-10-27 13:56:30|3484|3479|3484|3475|3486|3479|3479|3475|8614
1635343000000|2021-10-27 13:56:40|3480|3474|3478|3471|3484|3476|3475|3471|8835
1635343010000|2021-10-27 13:56:50|3476|3475|3478|3477|3478|3477|3474|3470|16441
1635343020000|2021-10-27 13:57:00|||||||||5200
1635343030000|2021-10-27 13:57:10|3480|3479|3496|3481|3496|3490|3480|3479|7393
1635343040000|2021-10-27 13:57:20|3491||3490||3491||3488||11985
1635343050000|2021-10-27 13:57:30|3489|3482|3489|3486|3489|3487|3489|3482|1600
1635343060000|2021-10-27 13:57:40|3488|3487|3489|3488|3489|3488|3488|3487|8070
1635343070000|2021-10-27 13:57:50|3490|3489|3495|3483|3497|3491|3490|3483|15098
1635343080000|2021-10-27 13:58:00||3489||3489||3489||3489|900
1635343090000|2021-10-27 13:58:10|3492|3488|3492|3481|3492|3488|3486|3481|4355
1635343100000|2021-10-27 13:58:20|3488|3485|3493|3489|3493|3489|3488|3485|700
1635343110000|2021-10-27 13:58:30||3490||3490||3490||3490|0
1635343120000|2021-10-27 13:58:40|3492|3491|3493|3491|3493|3491|3492|3490|3504
1635343130000|2021-10-27 13:58:50|3495|3492|3497|3494|3497|3496|3495|3492|3952
1635343140000|2021-10-27 13:59:00|3496|3495|3499|3497|3500|3498|3496|3495|3125
1635343150000|2021-10-27 13:59:10|3500|3498|3511|3509|3512|3509|3499|3497|15210
1635343160000|2021-10-27 13:59:20|3510|3510|3511|3504|3511|3510|3510|3503|7905
1635343170000|2021-10-27 13:59:30|3510|3509|3508|3504|3510|3509|3508|3504|1600
1635343180000|2021-10-27 13:59:40|3507|3505|3508|3505|3508|3505|3507|3505|200
1635343190000|2021-10-27 13:59:50|3507|3507|3503|3500|3507|3507|3502|3500|7030
1635343200000|2021-10-27 14:00:00|||||||||500
1635343210000|2021-10-27 14:00:10|||||||||900
1635343220000|2021-10-27 14:00:20|3504|3503|3510|3509|3510|3509|3504|3503|4075
1635343230000|2021-10-27 14:00:30|3513|3508|3513|3510|3513|3510|3513|3508|3083
1635343240000|2021-10-27 14:00:40||3511||3511||3511||3511|1624
1635343250000|2021-10-27 14:00:50|3514|3512|3520|3518|3520|3518|3514|3512|9943
1635343260000|2021-10-27 14:01:00|3522|3520|3519|3515|3523|3521|3519|3515|11035
1635343270000|2021-10-27 14:01:10|||||||||100
1635343280000|2021-10-27 14:01:20|3520|3517|3522|3519|3522|3520|3520|3517|5700
1635343290000|2021-10-27 14:01:30|3520|3520|3522|3520|3522|3520|3520|3520|13625
1635343300000|2021-10-27 14:01:40|3521|3519|3510|3506|3521|3520|3510|3506|9983
1635343310000|2021-10-27 14:01:50|3511||3511||3511||3511||200
1635343320000|2021-10-27 14:02:00|3508|3505|3506|3504|3510|3506|3506|3504|9348
1635343330000|2021-10-27 14:02:10|3505|3501|3502|3500|3506|3501|3502|3500|9390
1635343340000|2021-10-27 14:02:20|3501|3501|3501|3494|3501|3501|3494|3492|47238
1635343350000|2021-10-27 14:02:30|3497|3495|3497|3494|3500|3495|3497|3493|3617
1635343360000|2021-10-27 14:02:40|3499|3493|3493|3492|3499|3493|3492|3490|15296
1635343370000|2021-10-27 14:02:50|3492|3490|3493|3490|3493|3491|3492|3490|6642
1635343380000|2021-10-27 14:03:00|3491|3489|3485|3483|3491|3489|3485|3483|31584
1635343390000|2021-10-27 14:03:10|3486|3484|3485|3483|3486|3484|3484|3483|13909
1635343400000|2021-10-27 14:03:20|3486|3484|3485|3484|3486|3484|3485|3484|12022
1635343410000|2021-10-27 14:03:30|3486|3485|3496|3493|3496|3495|3486|3485|14811
1635343420000|2021-10-27 14:03:40|3495|3494|3495|3494|3497|3494|3495|3494|6110
1635343430000|2021-10-27 14:03:50|3497|3497|3498|3497|3498|3497|3495|3497|7254
1635343440000|2021-10-27 14:04:00|3499|3498|3500|3497|3500|3498|3499|3497|4100
1635343450000|2021-10-27 14:04:10|3499|3498|3497|3492|3499|3498|3496|3490|5928
1635343460000|2021-10-27 14:04:20|3496|3494|3495|3493|3497|3494|3495|3492|1000
1635343470000|2021-10-27 14:04:30|3496|3495|3489|3487|3496|3495|3488|3486|20092
1635343480000|2021-10-27 14:04:40|3490|3488|3490|3488|3490|3488|3490|3488|200
1635343490000|2021-10-27 14:04:50|3494|3493|3499|3495|3499|3495|3494|3493|863
1635343500000|2021-10-27 14:05:00||3497||3497||3497||3497|3350
1635343510000|2021-10-27 14:05:10|3500|3498|3509|3505|3509|3505|3500|3498|4261
1635343520000|2021-10-27 14:05:20|3510|3508|3515|3510|3515|3512|3509|3507|3613
1635343530000|2021-10-27 14:05:30||3513||3513||3513||3513|505
1635343540000|2021-10-27 14:05:40|3516|3514|3518|3516|3518|3516|3516|3514|2375
1635343550000|2021-10-27 14:05:50|3519|3517|3520|3518|3520|3519|3519|3517|5189
1635343560000|2021-10-27 14:06:00|3521|3519|3523|3521|3523|3521|3521|3519|6827
1635343570000|2021-10-27 14:06:10|3524|3522|3530|3528|3530|3528|3524|3522|5445
1635343580000|2021-10-27 14:06:20|3529|3529|3530|3528|3530|3529|3529|3528|3088
1635343590000|2021-10-27 14:06:30||3529||3529||3529||3528|3799
1635343600000|2021-10-27 14:06:40|3531|3530|3547|3544|3547|3544|3531|3530|37050
1635343610000|2021-10-27 14:06:50|3546|3543|3541|3535|3546|3543|3540|3535|18119
1635343620000|2021-10-27 14:07:00|3540|3532|3524|3523|3540|3532|3524|3523|5656
1635343630000|2021-10-27 14:07:10|3526|3525|3531|3525|3531|3525|3526|3523|5527
1635343640000|2021-10-27 14:07:20|3534|3532|3540|3535|3540|3536|3534|3532|500
1635343650000|2021-10-27 14:07:30|3538|3532|3534|3525|3538|3532|3532|3525|6639
1635343660000|2021-10-27 14:07:40|3533|3531|3537|3533|3537|3535|3533|3527|1321
1635343670000|2021-10-27 14:07:50|3536|3536|3533|3530|3536|3536|3533|3530|6509
1635343680000|2021-10-27 14:08:00|3532|3527|3541|3539|3541|3539|3532|3526|10622
1635343690000|2021-10-27 14:08:10|3544|3540|3548|3547|3548|3547|3544|3540|7524
1635343700000|2021-10-27 14:08:20|3549|3548|3548|3544|3550|3549|3546|3542|20934
1635343710000|2021-10-27 14:08:30|3549|3547|3560|3552|3563|3561|3549|3546|60627
1635343720000|2021-10-27 14:08:40|3559|3553|3556|3555|3560|3555|3556|3553|9482
1635343730000|2021-10-27 14:08:50|3555|3554|3554|3543|3555|3554|3552|3543|12722
1635343740000|2021-10-27 14:09:00|3550|3545|3554|3551|3555|3553|3550|3545|7589
1635343750000|2021-10-27 14:09:10|3553|3552|3553|3551|3553|3552|3553|3550|2442
1635343760000|2021-10-27 14:09:20|3551|3552|3552|3550|3553|3552|3551|3550|12018
1635343770000|2021-10-27 14:09:30|3553|3551|3560|3554|3560|3558|3553|3551|13195
1635343780000|2021-10-27 14:09:40|3561|3555|3564|3562|3564|3562|3561|3555|7374
1635343790000|2021-10-27 14:09:50|3563|3563|3565|3562|3565|3564|3562|3561|5155
1635343800000|2021-10-27 14:10:00|3564|3561|3558|3556|3564|3561|3558|3554|7999
1635343810000|2021-10-27 14:10:10||3557||3555||3557||3555|4997
1635343820000|2021-10-27 14:10:20|3557|3557|3559|3556|3559|3557|3556|3555|8217
1635343830000|2021-10-27 14:10:30|3558|3557|3564|3562|3564|3562|3558|3557|15760
1635343840000|2021-10-27 14:10:40|3565|3564|3570|3568|3570|3569|3564|3563|10064
1635343850000|2021-10-27 14:10:50|3569|3567|3564|3562|3569|3567|3563|3561|12840
1635343860000|2021-10-27 14:11:00|3565|3563|3566|3565|3567|3565|3565|3563|9379
1635343870000|2021-10-27 14:11:10|3568|3567|3574|3572|3574|3572|3568|3567|15406
1635343880000|2021-10-27 14:11:20|3573|3571|3574|3572|3574|3573|3573|3571|7855
1635343890000|2021-10-27 14:11:30|3573|3573|3573|3566|3573|3573|3573|3566|16217
1635343900000|2021-10-27 14:11:40|3570|3568|3570|3568|3570|3568|3570|3566|3595
1635343910000|2021-10-27 14:11:50|3571|3569|3573|3570|3573|3570|3570|3569|10147
1635343920000|2021-10-27 14:12:00|3574|3572|3588|3582|3588|3586|3574|3572|39281
1635343930000|2021-10-27 14:12:10|3589|3586|3590|3588|3590|3589|3589|3586|6004
1635343940000|2021-10-27 14:12:20|3589|3589|3590|3586|3590|3589|3589|3586|17540
1635343950000|2021-10-27 14:12:30|3589|3587|3588|3586|3589|3587|3586|3585|8035
1635343960000|2021-10-27 14:12:40|3589|3587|3589|3587|3589|3588|3589|3587|984
1635343970000|2021-10-27 14:12:50|3587|3588|3589|3587|3589|3588|3587|3585|8058
1635343980000|2021-10-27 14:13:00|3590|3588|3595|3594|3595|3594|3590|3587|23220
1635343990000|2021-10-27 14:13:10|3594|3593|3595|3592|3598|3596|3590|3585|24510
1635344000000|2021-10-27 14:13:20|3594|3593|3588|3582|3595|3593|3583|3582|6845
1635344010000|2021-10-27 14:13:30|3585|3584|3593|3588|3593|3588|3585|3584|9701
1635344020000|2021-10-27 14:13:40|3591|3587|3591|3587|3591|3587|3591|3585|10358
1635344030000|2021-10-27 14:13:50|3592|3588|3588|3584|3592|3588|3588|3584|4500
1635344040000|2021-10-27 14:14:00|3585|3583|3584|3583|3585|3584|3582|3581|4865
1635344050000|2021-10-27 14:14:10|3583|3582|3579|3575|3584|3582|3579|3572|18264
1635344060000|2021-10-27 14:14:20|3578|3577|3589|3583|3590|3588|3578|3577|20934
1635344070000|2021-10-27 14:14:30|3588|3584|3586|3581|3588|3584|3579|3578|11831
1635344090000|2021-10-27 14:14:50|3585|3583|3590|3584|3590|3587|3585|3583|7079
1635344100000|2021-10-27 14:15:00|||||||||619
1635344110000|2021-10-27 14:15:10|3591|3588|3594|3592|3594|3592|3591|3588|9420
1635344120000|2021-10-27 14:15:20|3595|3593|3595|3594|3595|3594|3595|3593|4792
1635344130000|2021-10-27 14:15:30|3596|3595|3598|3595|3598|3597|3595|3589|15718
1635344140000|2021-10-27 14:15:40|3599|3596|3600|3597|3600|3599|3598|3596|55534
1635344150000|2021-10-27 14:15:50|3598|3596|3594|3590|3598|3596|3588|3587|18568
1635344160000|2021-10-27 14:16:00|3591|3588|3586|3585|3591|3588|3586|3585|7340
1635344170000|2021-10-27 14:16:10|3585|3584|3590|3583|3590|3587|3580|3579|15042
1635344180000|2021-10-27 14:16:20|3586|3585|3595|3590|3595|3591|3586|3585|1690
1635344190000|2021-10-27 14:16:30|3596|3593|3597|3593|3599|3596|3596|3593|3941
1635344200000|2021-10-27 14:16:40|3596|3592|3595|3591|3596|3592|3592|3585|4515
1635344210000|2021-10-27 14:16:50|3596|3590|3597|3595|3597|3595|3596|3590|2230
1635344220000|2021-10-27 14:17:00|3598|3596|3596|3592|3598|3597|3596|3592|6736
1635344230000|2021-10-27 14:17:10|3598|3596|3598|3595|3598|3597|3598|3595|4569
1635344240000|2021-10-27 14:17:20|3596|3596|3597|3595|3597|3596|3596|3595|3498
1635344250000|2021-10-27 14:17:30|3598||3598||3598||3598||795
1635344260000|2021-10-27 14:17:40|3599|3597|3617|3613|3618|3616|3599|3597|59660
1635344270000|2021-10-27 14:17:50|3614|3615|3613|3604|3617|3615|3613|3603|7092
1635344280000|2021-10-27 14:18:00|3610|3603|3604|3597|3610|3603|3598|3597|7426
1635344290000|2021-10-27 14:18:10|3600|3599|3600|3597|3600|3600|3600|3597|9090
1635344300000|2021-10-27 14:18:20|3601|3599|3609|3605|3610|3607|3601|3599|18755
1635344310000|2021-10-27 14:18:30|3610|3608|3613|3607|3613|3609|3610|3607|2005
1635344320000|2021-10-27 14:18:40|3610|3609|3613|3609|3613|3609|3610|3609|1032
1635344330000|2021-10-27 14:18:50||3612||3610||3612||3610|472
1635344340000|2021-10-27 14:19:00||3611||3610||3611||3610|780
1635344350000|2021-10-27 14:19:10|3612|3609|3610|3604|3612|3609|3610|3604|4207
1635344360000|2021-10-27 14:19:20|3607||3607||3607||3607||1750
1635344370000|2021-10-27 14:19:30|3602|3600|3601|3600|3602|3600|3601|3600|3015
1635344380000|2021-10-27 14:19:40|3600|3599|3600|3598|3600|3599|3598|3597|9920
1635344390000|2021-10-27 14:19:50|3599|3599|3598|3592|3599|3599|3598|3592|3178
1635344400000|2021-10-27 14:20:00|3597|3593|3597|3593|3597|3593|3597|3593|100
1635344410000|2021-10-27 14:20:10|3595|3592|3595|3594|3595|3594|3595|3592|3577
1635344420000|2021-10-27 14:20:20|3597|3595|3597|3595|3597|3595|3597|3595|400
1635344430000|2021-10-27 14:20:30|3598|3596|3598|3597|3600|3598|3598|3595|10483
1635344440000|2021-10-27 14:20:40|3597|3596|3596|3592|3597|3596|3596|3592|5215
1635344450000|2021-10-27 14:20:50|3594|3590|3594|3590|3594|3590|3591|3590|2586
1635344460000|2021-10-27 14:21:00|3593|3589|3581|3580|3593|3589|3581|3580|9285
1635344470000|2021-10-27 14:21:10|3580|3579|3575|3573|3580|3580|3568|3565|14766
1635344480000|2021-10-27 14:21:20|3573|3567|3570|3568|3573|3569|3570|3567|924
1635344490000|2021-10-27 14:21:30|3568|3567|3567|3561|3568|3567|3567|3561|3643
1635344500000|2021-10-27 14:21:40|3562|3562|3564|3561|3565|3562|3562|3561|3641
1635344510000|2021-10-27 14:21:50|3563|3560|3561|3560|3563|3560|3561|3559|9768
1635344520000|2021-10-27 14:22:00|3559|3559|3559|3555|3559|3560|3559|3555|5543
1635344530000|2021-10-27 14:22:10|3557|3554|3557|3554|3557|3554|3557|3554|800
1635344540000|2021-10-27 14:22:20|3555|3552|3555|3551|3555|3553|3552|3551|5961
1635344550000|2021-10-27 14:22:30|3554|3552|3565|3560|3565|3562|3554|3551|9815
1635344570000|2021-10-27 14:22:50|3564|3561|3568|3561|3568|3566|3564|3561|6514
1635344580000|2021-10-27 14:23:00|3566|3563|3568|3563|3568|3565|3566|3563|998
1635344590000|2021-10-27 14:23:10|3563|3562|3565|3562|3565|3564|3563|3558|5615
1635344620000|2021-10-27 14:23:40|3567|3563|3575|3566|3576|3574|3567|3562|6016
1635344630000|2021-10-27 14:23:50|3576|3573|3578|3575|3578|3575|3576|3573|1049
1635344640000|2021-10-27 14:24:00|3577|3574|3572|3568|3577|3574|3572|3568|1800
1635344650000|2021-10-27 14:24:10|||||||||500
1635344660000|2021-10-27 14:24:20|3571|3567|3568|3565|3571|3567|3568|3564|2415
1635344670000|2021-10-27 14:24:30|3567|3564|3566|3560|3567|3564|3566|3560|12446
1635344680000|2021-10-27 14:24:40|3565|3563|3565|3564|3565|3564|3565|3563|2502
1635344690000|2021-10-27 14:24:50|3566|3565|3573|3567|3573|3570|3566|3565|3880
1635344700000|2021-10-27 14:25:00||3570||3570||3570||3570|550
1635344710000|2021-10-27 14:25:10|3574|3572|3578|3575|3578|3575|3574|3570|2732
1635344720000|2021-10-27 14:25:20||3574||3573||3574||3573|400
1635344730000|2021-10-27 14:25:30|3575|3574|3582|3579|3582|3579|3575|3574|3250
1635344740000|2021-10-27 14:25:40|3585|3580|3587|3584|3587|3584|3585|3580|100
1635344750000|2021-10-27 14:25:50|3588|3585|3593|3592|3593|3592|3588|3585|4432
1635344760000|2021-10-27 14:26:00|3594|3593|3602|3600|3602|3600|3594|3593|31251
1635344770000|2021-10-27 14:26:10|3603|3601|3608|3607|3608|3607|3603|3601|1400
1635344780000|2021-10-27 14:26:20|3607|3605|3602|3597|3607|3607|3602|3595|6350
1635344790000|2021-10-27 14:26:30|3600|3595|3598|3594|3600|3596|3597|3594|2825
1635344800000|2021-10-27 14:26:40|3595|3593|3593|3587|3595|3593|3591|3587|2865
1635344810000|2021-10-27 14:26:50|3591|3588|3591|3588|3591|3588|3591|3588|100
1635344820000|2021-10-27 14:27:00|3590|3587|3584|3580|3590|3587|3584|3580|3422
1635344830000|2021-10-27 14:27:10|3583|3582|3584|3575|3585|3582|3580|3573|9708
1635344840000|2021-10-27 14:27:20|3580|3576|3578|3575|3580|3576|3578|3572|1704
1635344850000|2021-10-27 14:27:30|3577|3572|3577|3574|3577|3574|3577|3572|1200
1635344860000|2021-10-27 14:27:40|3578|3572|3590|3583|3590|3583|3578|3572|14019
1635344870000|2021-10-27 14:27:50|3589|3586|3590|3586|3590|3588|3589|3586|889
1635344890000|2021-10-27 14:28:10|3589|3584|3588|3580|3589|3584|3588|3580|2236
1635344900000|2021-10-27 14:28:20|3587|3584|3587|3584|3587|3584|3585|3580|3859
1635344910000|2021-10-27 14:28:30|3586||3586||3586||3586||800
1635344920000|2021-10-27 14:28:40|3584|3580|3581|3576|3584|3580|3581|3576|6900
1635344930000|2021-10-27 14:28:50|3582|3577|3584|3581|3584|3581|3582|3577|2580
1635344940000|2021-10-27 14:29:00|3585|3583|3585|3584|3586|3584|3585|3583|987
1635344950000|2021-10-27 14:29:10|3584|3580|3584|3575|3584|3580|3584|3575|1762
1635344980000|2021-10-27 14:29:40|3577|3576|3578|3576|3578|3577|3577|3576|530
1635344990000|2021-10-27 14:29:50|3579|3577|3580|3579|3580|3579|3579|3577|2100
1635345000000|2021-10-27 14:30:00|3584|3580|3588|3586|3588|3586|3584|3580|3290
1635345010000|2021-10-27 14:30:10||3583||3585||3585||3583|230
1635345020000|2021-10-27 14:30:20|3587|3584|3587|3583|3587|3584|3587|3583|2897
1635345030000|2021-10-27 14:30:30|3588|3586|3588|3583|3588|3586|3588|3583|6225
1635345040000|2021-10-27 14:30:40|3587|3585|3587|3583|3587|3586|3587|3583|366
1635345050000|2021-10-27 14:30:50|3586|3582|3583|3581|3586|3582|3581|3580|4746
1635345060000|2021-10-27 14:31:00|||||||||500
1635345070000|2021-10-27 14:31:10|3582|3580|3573|3572|3582|3580|3573|3572|8195
1635345080000|2021-10-27 14:31:20|3572|3571|3586|3580|3586|3580|3571|3570|14503
1635345100000|2021-10-27 14:31:40|3588|3581|3595|3591|3595|3591|3588|3581|8589
1635345110000|2021-10-27 14:31:50|3594|3588|3593|3589|3594|3589|3593|3588|700
1635345120000|2021-10-27 14:32:00|3592|3590|3593|3591|3593|3591|3592|3590|1200
1635345130000|2021-10-27 14:32:10|3595|3592|3597|3595|3597|3595|3595|3591|8383
1635345140000|2021-10-27 14:32:20|3598|3596|3598|3596|3598|3597|3597|3596|1408
1635345150000|2021-10-27 14:32:30|3597|3595|3596|3592|3598|3595|3596|3592|4241
1635345160000|2021-10-27 14:32:40|||||||||440
1635345170000|2021-10-27 14:32:50|3594|3590|3594|3590|3594|3590|3594|3590|164
1635345180000|2021-10-27 14:33:00|3593|3587|3585|3580|3593|3587|3585|3580|1807
1635345190000|2021-10-27 14:33:10|3583||3583||3583||3583||800
1635345200000|2021-10-27 14:33:20|||||||||670
1635345210000|2021-10-27 14:33:30|3581|3577|3580|3575|3581|3577|3576|3575|1873
1635345220000|2021-10-27 14:33:40|3578||3578||3578||3577||1139
1635345230000|2021-10-27 14:33:50|3577|3572|3574|3570|3577|3572|3574|3570|2686
1635345240000|2021-10-27 14:34:00|3573||3574||3574||3573||880
1635345250000|2021-10-27 14:34:10|3575|3572|3580|3576|3580|3577|3575|3572|6957
1635345260000|2021-10-27 14:34:20|3579|3577|3579|3571|3579|3577|3579|3571|1331
1635345270000|2021-10-27 14:34:30||3576||3576||3576||3576|270
1635345280000|2021-10-27 14:34:40|3578|3575|3578|3573|3578|3575|3578|3573|2270
1635345290000|2021-10-27 14:34:50|3577|3571|3576|3571|3577|3571|3576|3571|100
1635345300000|2021-10-27 14:35:00|3574|3570|3574|3570|3574|3573|3574|3570|1532
1635345310000|2021-10-27 14:35:10|3575|3573|3578|3571|3578|3575|3575|3571|2400
1635345320000|2021-10-27 14:35:20||3575||3574||3575||3574|700
1635345330000|2021-10-27 14:35:30|3576||3576||3576||3576||2100
1635345340000|2021-10-27 14:35:40||3575||3574||3575||3574|4958
1635345370000|2021-10-27 14:36:10|3577|3575|3580|3577|3580|3577|3577|3575|4478
1635345380000|2021-10-27 14:36:20|3582|3579|3583|3579|3583|3579|3582|3579|1730
1635345390000|2021-10-27 14:36:30|3584|3582|3580|3573|3584|3582|3580|3573|3075
1635345400000|2021-10-27 14:36:40|3582|3577|3582|3576|3582|3580|3582|3575|10143
1635345410000|2021-10-27 14:36:50|3583|3580|3586|3582|3586|3583|3583|3580|2165
1635345420000|2021-10-27 14:37:00|3588|3584|3595|3590|3595|3591|3588|3584|1800
1635345430000|2021-10-27 14:37:10|3594|3592|3598|3593|3599|3596|3594|3592|30716
1635345440000|2021-10-27 14:37:20|3599|3595|3600|3597|3600|3598|3599|3595|4913
1635345450000|2021-10-27 14:37:30|3601|3598|3603|3601|3603|3601|3601|3598|22407
1635345460000|2021-10-27 14:37:40|3604|3602|3601|3600|3605|3603|3601|3599|13439
1635345470000|2021-10-27 14:37:50|3604|3601|3600|3596|3604|3601|3596|3595|29318
1635345480000|2021-10-27 14:38:00|3598|3595|3599|3593|3599|3595|3594|3590|9818
1635345490000|2021-10-27 14:38:10|3598|3590|3596|3592|3599|3595|3596|3590|2700
1635345500000|2021-10-27 14:38:20|3598|3593|3598|3596|3598|3596|3597|3593|1068
1635345510000|2021-10-27 14:38:30|3597|3595|3597|3592|3597|3595|3597|3592|10983
1635345520000|2021-10-27 14:38:40|3596|3590|3595|3594|3596|3594|3595|3590|200
1635345530000|2021-10-27 14:38:50|3594|3592|3594|3592|3595|3592|3594|3592|100
1635345540000|2021-10-27 14:39:00||3591||3590||3591||3590|865
1635345550000|2021-10-27 14:39:10||3592||3591||3592||3591|100
1635345560000|2021-10-27 14:39:20|3593|3590|3593|3590|3593|3590|3593|3590|600
1635345570000|2021-10-27 14:39:30|3591|3589|3588|3584|3591|3589|3588|3584|1596
1635345580000|2021-10-27 14:39:40|3587|3585|3587|3584|3587|3585|3585|3584|1705
1635345590000|2021-10-27 14:39:50|3586|3583|3586|3583|3586|3583|3586|3580|2639
1635345600000|2021-10-27 14:40:00|3587|3584|3586|3583|3587|3585|3586|3583|4198
1635345610000|2021-10-27 14:40:10|3587|3584|3587|3584|3587|3584|3587|3584|150
1635345630000|2021-10-27 14:40:30|3588|3586|3593|3592|3594|3592|3587|3585|3628
1635345640000|2021-10-27 14:40:40|3594|3591|3598|3593|3599|3597|3594|3591|6503
1635345650000|2021-10-27 14:40:50|3597|3595|3597|3593|3597|3595|3597|3593|800
1635345660000|2021-10-27 14:41:00|3598|3595|3600|3598|3600|3598|3598|3595|5458
1635345670000|2021-10-27 14:41:10|||||||||300
1635345680000|2021-10-27 14:41:20|3599|3597|3598|3590|3599|3597|3598|3590|1349
1635345690000|2021-10-27 14:41:30|3596|3592|3597|3592|3597|3592|3596|3592|900
1635345700000|2021-10-27 14:41:40||3594||3594||3594||3594|1000
1635345710000|2021-10-27 14:41:50|3598|3595|3601|3600|3601|3600|3598|3595|16397
1635345720000|2021-10-27 14:42:00|3603|3601|3610|3607|3610|3608|3603|3601|13746
1635345730000|2021-10-27 14:42:10|3609|3606|3605|3601|3609|3606|3605|3601|2990
1635345740000|2021-10-27 14:42:20|3604|3603|3606|3602|3607|3604|3604|3602|8062
1635345750000|2021-10-27 14:42:30|3605|3601|3609|3604|3609|3606|3605|3601|6494
1635345760000|2021-10-27 14:42:40||3605||3606||3608||3605|725
1635345770000|2021-10-27 14:42:50|3608|3605|3606|3601|3608|3605|3606|3601|4023
1635345780000|2021-10-27 14:43:00|3603|3600|3596|3594|3603|3600|3595|3594|4960
1635345790000|2021-10-27 14:43:10|3597||3597||3597||3597||1820
1635345800000|2021-10-27 14:43:20|3598|3595|3599|3596|3599|3598|3598|3595|955
1635345810000|2021-10-27 14:43:30|3597|3595|3595|3594|3597|3595|3595|3594|400
1635345820000|2021-10-27 14:43:40|3598|3595|3598|3594|3598|3595|3595|3594|2980
1635345840000|2021-10-27 14:44:00|3597|3595|3597|3595|3597|3595|3597|3594|850
1635345850000|2021-10-27 14:44:10|||||||||200
1635345860000|2021-10-27 14:44:20|3595|3594|3595|3594|3595|3594|3595|3594|2389
1635345870000|2021-10-27 14:44:30|3596|3595|3600|3597|3600|3597|3596|3595|14204
1635345880000|2021-10-27 14:44:40|3601|3599|3607|3600|3608|3605|3601|3599|6685
1635345890000|2021-10-27 14:44:50|3605|3601|3605|3600|3605|3603|3605|3600|1059
1635345900000|2021-10-27 14:45:00|3601||3601||3601||3601||200
1635345910000|2021-10-27 14:45:10|3603|3602|3603|3600|3605|3602|3603|3600|1700
1635345920000|2021-10-27 14:45:20|3604|3601|3604|3601|3604|3602|3604|3601|1256
1635345940000|2021-10-27 14:45:40|||||||||890
1635345950000|2021-10-27 14:45:50|3603|3600|3603|3600|3603|3600|3603|3600|600
1635345960000|2021-10-27 14:46:00|3601|3599|3600|3598|3601|3599|3600|3595|6377
1635345970000|2021-10-27 14:46:10|3599|3596|3599|3597|3599|3597|3599|3596|487
1635345980000|2021-10-27 14:46:20||3598||3598||3598||3597|1369
1635345990000|2021-10-27 14:46:30|||||||||650
1635346000000|2021-10-27 14:46:40|||||||||684
1635346010000|2021-10-27 14:46:50|3598|3597|3598|3597|3599|3598|3598|3597|2323
1635346020000|2021-10-27 14:47:00|3599|3598|3600|3598|3600|3598|3599|3598|3347
1635346030000|2021-10-27 14:47:10|3599|3599|3599|3595|3599|3599|3598|3595|2885
1635346040000|2021-10-27 14:47:20|3598|3596|3595|3594|3598|3596|3595|3594|4794
1635346050000|2021-10-27 14:47:30|3594|3593|3595|3592|3595|3594|3593|3592|12950
1635346060000|2021-10-27 14:47:40|3594|3591|3593|3591|3594|3591|3591|3590|1300
1635346070000|2021-10-27 14:47:50|||||||||500
1635346080000|2021-10-27 14:48:00|||||||||2186
1635346090000|2021-10-27 14:48:10|3592|3590|3592|3591|3592|3591|3592|3590|1249
1635346100000|2021-10-27 14:48:20|3591|3590|3585|3584|3591|3590|3585|3584|16585
1635346110000|2021-10-27 14:48:30|3586|3583|3590|3587|3590|3588|3585|3583|4953
1635346120000|2021-10-27 14:48:40|3591|3589|3592|3589|3592|3590|3591|3589|4880
1635346130000|2021-10-27 14:48:50|3593|3591|3593|3590|3593|3591|3593|3589|900
1635346140000|2021-10-27 14:49:00|3591|3591|3592|3591|3593|3591|3591|3591|100
1635346150000|2021-10-27 14:49:10|3591|3590|3592|3586|3592|3590|3590|3584|2000
1635346160000|2021-10-27 14:49:20|3590|3590|3588|3584|3590|3591|3585|3583|3281
1635346170000|2021-10-27 14:49:30|3590|3585|3590|3588|3590|3588|3590|3585|500
1635346180000|2021-10-27 14:49:40||3587||3587||3587||3587|0
1635346190000|2021-10-27 14:49:50||3586||3589||3589||3586|2400
1635346200000|2021-10-27 14:50:00|3591|3590|3595|3593|3595|3593|3591|3590|6713
1635346210000|2021-10-27 14:50:10|3597|3595|3595|3590|3597|3595|3591|3589|5382
1635346220000|2021-10-27 14:50:20|3594|3591|3595|3593|3596|3595|3594|3591|3450
1635346230000|2021-10-27 14:50:30||3594||3594||3594||3594|549
1635346240000|2021-10-27 14:50:40|3596||3596||3596||3596||2400
1635346250000|2021-10-27 14:50:50|3597|3595|3599|3597|3599|3597|3597|3595|9457
1635346260000|2021-10-27 14:51:00|3600|3598|3604|3603|3604|3603|3600|3597|19610
1635346270000|2021-10-27 14:51:10|3603|3602|3600|3595|3604|3602|3599|3595|5754
1635346280000|2021-10-27 14:51:20||3596||3596||3597||3596|200
1635346290000|2021-10-27 14:51:30|3597|3597|3599|3597|3599|3597|3597|3597|1950
1635346300000|2021-10-27 14:51:40|3597|3596|3598|3596|3598|3596|3597|3596|2800
1635346310000|2021-10-27 14:51:50|3599|3597|3600|3597|3600|3599|3599|3597|4177
1635346320000|2021-10-27 14:52:00||3598||3598||3598||3598|325
1635346330000|2021-10-27 14:52:10|3599|3597|3599|3595|3600|3597|3599|3595|3110
1635346340000|2021-10-27 14:52:20|3598|3597|3596|3592|3598|3597|3596|3592|1710
1635346350000|2021-10-27 14:52:30|||||||||100
1635346360000|2021-10-27 14:52:40||3594||3592||3594||3592|2871
1635346370000|2021-10-27 14:52:50|3595|3594|3595|3592|3595|3594|3595|3592|113
1635346380000|2021-10-27 14:53:00|3594|3590|3594|3590|3594|3590|3594|3590|2620
1635346390000|2021-10-27 14:53:10|3593|3591|3594|3592|3594|3592|3591|3590|5715
1635346400000|2021-10-27 14:53:20|3595|3594|3599|3596|3599|3597|3595|3594|1483
1635346410000|2021-10-27 14:53:30||3597||3597||3598||3597|700
1635346430000|2021-10-27 14:53:50|||||||||100
1635346440000|2021-10-27 14:54:00|3598||3599||3599||3598||2180
1635346460000|2021-10-27 14:54:20|||||||||354
1635346470000|2021-10-27 14:54:30|3598|3596|3598|3595|3598|3596|3598|3595|1600
1635346480000|2021-10-27 14:54:40|3597|3596|3597|3596|3597|3596|3597|3596|1159
1635346490000|2021-10-27 14:54:50||3595||3595||3596||3595|2086
1635346500000|2021-10-27 14:55:00|3596|3596|3598|3597|3598|3597|3596|3595|2400
1635346510000|2021-10-27 14:55:10|3599|3598|3599|3598|3599|3598|3599|3598|1076
1635346520000|2021-10-27 14:55:20|||||||||1265
1635346530000|2021-10-27 14:55:30|||||||||1025
1635346540000|2021-10-27 14:55:40|||||||||563
1635346550000|2021-10-27 14:55:50|3598|3597|3596|3595|3598|3597|3596|3595|2533
1635346560000|2021-10-27 14:56:00|3597|3596|3597|3596|3597|3596|3597|3595|980
1635346570000|2021-10-27 14:56:10|3596|3595|3596|3595|3596|3595|3596|3595|532
1635346580000|2021-10-27 14:56:20|||||||||5331
1635346590000|2021-10-27 14:56:30|||||||||700
1635346600000|2021-10-27 14:56:40|3595|3594|3591|3590|3595|3595|3591|3590|8827
1635346610000|2021-10-27 14:56:50|3593|3591|3591|3587|3593|3591|3591|3587|10981
1635346620000|2021-10-27 14:57:00|3588|3586|3588|3585|3588|3586|3588|3585|600
1635346630000|2021-10-27 14:57:10|3587|3584|3583|3581|3587|3584|3583|3580|7842
1635346640000|2021-10-27 14:57:20|3584|3580|3588|3585|3588|3585|3584|3580|8220
1635346650000|2021-10-27 14:57:30|3587|3586|3588|3586|3588|3587|3587|3585|2065
1635346660000|2021-10-27 14:57:40|3589|3587|3588|3585|3589|3588|3588|3585|900
1635346670000|2021-10-27 14:57:50||3586||3586||3586||3586|150
1635346680000|2021-10-27 14:58:00|||||||||700
1635346690000|2021-10-27 14:58:10||3587||3587||3587||3586|1122
1635346700000|2021-10-27 14:58:20|3589|3588|3590|3588|3590|3589|3588|3587|500
1635346710000|2021-10-27 14:58:30||3589||3589||3589||3589|2347
1635346720000|2021-10-27 14:58:40||3588||3586||3588||3586|2871
1635346730000|2021-10-27 14:58:50|3588|3585|3588|3586|3588|3586|3588|3585|2031
1635346740000|2021-10-27 14:59:00|3589|3588|3589|3586|3589|3588|3589|3586|1300
1635346750000|2021-10-27 14:59:10|3590|3587|3591|3590|3591|3590|3590|3587|2799
1635346760000|2021-10-27 14:59:20|3592|3591|3592|3591|3592|3591|3592|3591|2190
1635346770000|2021-10-27 14:59:30||3590||3589||3590||3589|171
1635346780000|2021-10-27 14:59:40|3591|3588|3590|3586|3591|3588|3590|3586|1700
1635346790000|2021-10-27 14:59:50|||||||||1075
1635346800000|2021-10-27 15:00:00|3589||3588||3589||3588||794
1635346810000|2021-10-27 15:00:10|3587||3587||3587||3587||1594
1635346820000|2021-10-27 15:00:20|3584|3585|3584|3580|3587|3585|3584|3580|4294
1635346830000|2021-10-27 15:00:30|||||||||784
1635346840000|2021-10-27 15:00:40|||||||||600
1635346850000|2021-10-27 15:00:50|3582|3579|3581|3578|3582|3579|3581|3578|4845
1635346860000|2021-10-27 15:01:00|3580|3577|3576|3572|3580|3577|3576|3572|11907
1635346870000|2021-10-27 15:01:10|3573|3571|3575|3573|3575|3574|3571|3570|6576
1635346880000|2021-10-27 15:01:20|3576|3574|3576|3574|3576|3574|3576|3574|1125
1635346890000|2021-10-27 15:01:30||3572||3572||3572||3572|900
1635346900000|2021-10-27 15:01:40|3575|3574|3575|3574|3575|3574|3575|3574|1700
1635346910000|2021-10-27 15:01:50|3576||3576||3576||3576||2606
1635346920000|2021-10-27 15:02:00|3577|3575|3577|3575|3577|3576|3577|3575|1525
1635346930000|2021-10-27 15:02:10||3576||3576||3576||3576|586
1635346940000|2021-10-27 15:02:20|3578||3578||3578||3578||900
1635346950000|2021-10-27 15:02:30|3579|3577|3580|3578|3580|3578|3579|3577|1200
1635346960000|2021-10-27 15:02:40|3579|3577|3575|3573|3579|3577|3575|3573|4727
1635346970000|2021-10-27 15:02:50||3571||3574||3574||3571|2725
1635346980000|2021-10-27 15:03:00|3576|3575|3580|3578|3580|3578|3576|3574|9296
1635346990000|2021-10-27 15:03:10|||||||||200
1635347010000|2021-10-27 15:03:30|3579|3577|3575|3573|3579|3577|3575|3573|700
1635347020000|2021-10-27 15:03:40||3571||3571||3571||3571|200
1635347030000|2021-10-27 15:03:50|3574|3570|3572|3570|3574|3571|3571|3570|1794
1635347040000|2021-10-27 15:04:00|3571|3571|3576|3572|3576|3572|3571|3570|2288
1635347050000|2021-10-27 15:04:10|3575|3571|3576|3574|3576|3574|3574|3571|1700
1635347060000|2021-10-27 15:04:20|3575|3571|3577|3573|3577|3575|3575|3571|9930
1635347070000|2021-10-27 15:04:30|3578|3575|3579|3575|3580|3577|3577|3574|5816
1635347080000|2021-10-27 15:04:40||3576||3576||3576||3576|0
1635347090000|2021-10-27 15:04:50||3577||3577||3577||3577|0
1635347100000|2021-10-27 15:05:00||3576||3576||3576||3576|100
1635347110000|2021-10-27 15:05:10|3578|3577|3579|3577|3579|3578|3578|3576|1062
1635347120000|2021-10-27 15:05:20|3578|3576|3581|3578|3581|3579|3578|3576|6019
1635347130000|2021-10-27 15:05:30|3582|3579|3582|3578|3582|3579|3582|3578|4419
1635347140000|2021-10-27 15:05:40|||||||||200
1635347150000|2021-10-27 15:05:50|3580|3576|3579|3576|3580|3576|3579|3576|3500
1635347160000|2021-10-27 15:06:00||3577||3577||3577||3577|500
1635347170000|2021-10-27 15:06:10|3578|3576|3577|3575|3578|3576|3577|3575|1322
1635347180000|2021-10-27 15:06:20|3576|3574|3578|3574|3579|3577|3575|3572|9291
1635347190000|2021-10-27 15:06:30||3575||3575||3575||3575|0
1635347200000|2021-10-27 15:06:40|||||||||1000
1635347210000|2021-10-27 15:06:50||3577||3577||3577||3577|8114
1635347220000|2021-10-27 15:07:00|||||||||564
1635347230000|2021-10-27 15:07:10||3575||3575||3575||3575|2180
1635347240000|2021-10-27 15:07:20|3577|3576|3576|3572|3577|3576|3576|3572|2896
1635347250000|2021-10-27 15:07:30|3575|3573|3575|3572|3575|3573|3575|3572|1187
1635347260000|2021-10-27 15:07:40|3573|3573|3574|3573|3574|3573|3573|3573|825
1635347270000|2021-10-27 15:07:50|3575|3574|3578|3577|3578|3577|3575|3574|9866
1635347280000|2021-10-27 15:08:00|||||||||1510
1635347290000|2021-10-27 15:08:10|||||||||489
1635347310000|2021-10-27 15:08:30||3575||3575||3575||3575|650
1635347320000|2021-10-27 15:08:40|3576|3574|3575|3574|3576|3574|3575|3574|472
1635347330000|2021-10-27 15:08:50|||||||||4700
1635347340000|2021-10-27 15:09:00|3577|3575|3577|3575|3577|3575|3577|3575|5071
1635347350000|2021-10-27 15:09:10||3576||3576||3576||3576|1400
1635347360000|2021-10-27 15:09:20|3578||3578||3578||3577||1194
1635347370000|2021-10-27 15:09:30|3577|3575|3577|3576|3577|3576|3577|3574|12881
1635347380000|2021-10-27 15:09:40|3578|3577|3578|3576|3578|3577|3578|3576|4800
1635347390000|2021-10-27 15:09:50|||||||||1140
1635347410000|2021-10-27 15:10:10|3577|3575|3576|3574|3577|3575|3576|3574|3711
1635347430000|2021-10-27 15:10:30|3575|3575|3579|3576|3579|3576|3575|3574|4636
1635347440000|2021-10-27 15:10:40||3577||3577||3577||3577|750
1635347450000|2021-10-27 15:10:50|3577|3575|3578|3575|3578|3575|3577|3575|325
1635347470000|2021-10-27 15:11:10|||||||||1103
1635347480000|2021-10-27 15:11:20|3577|3576|3577|3576|3577|3576|3577|3576|300
1635347490000|2021-10-27 15:11:30|3576|3574|3576|3573|3576|3574|3576|3573|1033
1635347500000|2021-10-27 15:11:40|3575|3572|3573|3572|3575|3572|3573|3572|1828
1635347510000|2021-10-27 15:11:50|3574|3573|3575|3572|3575|3573|3574|3572|2711
1635347520000|2021-10-27 15:12:00|3576|3573|3578|3576|3578|3576|3576|3573|4299
1635347530000|2021-10-27 15:12:10|3579|3577|3577|3572|3579|3577|3577|3572|33188
1635347570000|2021-10-27 15:12:50|3575||3575||3575||3575||700
1635347580000|2021-10-27 15:13:00|3573||3573||3573||3573||3240
1635347590000|2021-10-27 15:13:10|3574|3573|3575|3573|3575|3573|3574|3573|1465
1635347600000|2021-10-27 15:13:20||3572||3572||3572||3572|939
1635347620000|2021-10-27 15:13:40|||||||||1174
1635347630000|2021-10-27 15:13:50||3574||3573||3574||3573|6050
1635347640000|2021-10-27 15:14:00|3574|3572|3573|3570|3574|3572|3573|3570|4000
1635347650000|2021-10-27 15:14:10|3572||3573||3573||3572||2774
1635347660000|2021-10-27 15:14:20|3572|3569|3569|3568|3572|3569|3569|3568|29775
1635347670000|2021-10-27 15:14:30|3570|3569|3570|3568|3571|3569|3569|3568|10470
1635347680000|2021-10-27 15:14:40|3571|3569|3575|3571|3575|3571|3570|3569|7533
1635347690000|2021-10-27 15:14:50|3572|3572|3575|3573|3575|3573|3572|3572|1400
1635347700000|2021-10-27 15:15:00|3574||3574||3574||3574||2769
1635347720000|2021-10-27 15:15:20|3573|3572|3571|3570|3573|3572|3571|3568|2772
1635347730000|2021-10-27 15:15:30|3572|3569|3573|3571|3573|3571|3572|3568|2697
1635347740000|2021-10-27 15:15:40|3574|3572|3574|3572|3574|3572|3572|3571|5157
1635347750000|2021-10-27 15:15:50|3575|3571|3576|3572|3576|3574|3575|3571|3147
1635347760000|2021-10-27 15:16:00||3573||3573||3573||3573|200
1635347770000|2021-10-27 15:16:10|3575|3572|3575|3571|3575|3572|3575|3571|1464
1635347780000|2021-10-27 15:16:20|3573|3570|3570|3566|3573|3570|3570|3566|1330
1635347790000|2021-10-27 15:16:30|3568|3565|3565|3563|3568|3565|3564|3563|7625
1635347800000|2021-10-27 15:16:40|3566|3565|3572|3566|3572|3567|3566|3565|2914
1635347810000|2021-10-27 15:16:50|3573|3569|3575|3573|3575|3573|3573|3569|1000
1635347820000|2021-10-27 15:17:00||3568||3568||3568||3568|100
1635347830000|2021-10-27 15:17:10|3574|3571|3574|3571|3574|3571|3574|3571|100
1635347850000|2021-10-27 15:17:30|3572|3568|3570|3567|3572|3568|3570|3567|6044
1635347860000|2021-10-27 15:17:40|3569|3566|3567|3565|3569|3566|3567|3565|6896
1635347870000|2021-10-27 15:17:50|3566|3563|3567|3563|3567|3563|3566|3563|875
1635347880000|2021-10-27 15:18:00|||||||||2200
1635347890000|2021-10-27 15:18:10|3566|3564|3566|3563|3566|3564|3566|3563|3024
1635347900000|2021-10-27 15:18:20|3565|3562|3556|3552|3565|3562|3555|3551|22714
1635347910000|2021-10-27 15:18:30|3555||3554||3556||3554||183
1635347920000|2021-10-27 15:18:40|3553|3551|3552|3551|3553|3551|3551|3550|7003
1635347930000|2021-10-27 15:18:50|3554|3550|3558|3555|3558|3555|3554|3550|6981
1635347940000|2021-10-27 15:19:00|3561|3560|3561|3560|3561|3560|3561|3560|1100
1635347950000|2021-10-27 15:19:10|3560|3557|3560|3558|3561|3558|3560|3557|586
1635347960000|2021-10-27 15:19:20|3561|3559|3568|3563|3568|3565|3561|3559|1870
1635347970000|2021-10-27 15:19:30|3566|3565|3565|3557|3566|3565|3564|3557|1200
1635347980000|2021-10-27 15:19:40|3560|3555|3544|3543|3560|3555|3544|3543|66951
1635347990000|2021-10-27 15:19:50|||||||||4807
1635348000000|2021-10-27 15:20:00|3542|3541|3542|3540|3542|3541|3540|3539|10764
1635348010000|2021-10-27 15:20:10|3544|3542|3551|3543|3552|3543|3544|3542|2133
1635348020000|2021-10-27 15:20:20|3550|3542|3550|3542|3550|3542|3550|3542|225
1635348030000|2021-10-27 15:20:30|3548|3543|3548|3544|3548|3544|3548|3543|506
1635348050000|2021-10-27 15:20:50||3546||3546||3547||3546|2000
1635348060000|2021-10-27 15:21:00|3547|3544|3547|3543|3547|3544|3543|3542|3400
1635348080000|2021-10-27 15:21:20|3549|3545|3549|3547|3549|3547|3549|3545|200
1635348090000|2021-10-27 15:21:30|3547|3546|3546|3543|3547|3546|3546|3543|1175
1635348100000|2021-10-27 15:21:40|3544|3542|3541|3540|3544|3542|3541|3540|2870
1635348110000|2021-10-27 15:21:50|3540|3539|3536|3535|3540|3539|3536|3535|7696
1635348120000|2021-10-27 15:22:00|3535|3533|3533|3532|3535|3533|3533|3532|2226
1635348130000|2021-10-27 15:22:10|3534||3534||3534||3534||100
1635348140000|2021-10-27 15:22:20|3533|3531|3530|3528|3533|3531|3530|3528|3009
1635348150000|2021-10-27 15:22:30|3531|3527|3534|3531|3534|3531|3530|3526|5333
1635348160000|2021-10-27 15:22:40|3535|3532|3538|3534|3539|3535|3534|3531|6476
1635348170000|2021-10-27 15:22:50|3535|3536|3535|3534|3535|3536|3535|3534|3515
1635348180000|2021-10-27 15:23:00|3533|3532|3534|3530|3535|3532|3533|3530|1025
1635348190000|2021-10-27 15:23:10|3533|3531|3533|3531|3533|3531|3533|3531|0
1635348200000|2021-10-27 15:23:20|3532|3530|3527|3524|3532|3530|3526|3524|5304
1635348210000|2021-10-27 15:23:30|3526|3523|3523|3522|3526|3523|3523|3522|326
1635348220000|2021-10-27 15:23:40|3524|3523|3532|3526|3532|3526|3524|3523|3850
1635348230000|2021-10-27 15:23:50||3525||3525||3525||3525|0
1635348240000|2021-10-27 15:24:00|3530|3526|3530|3527|3530|3527|3530|3526|200
1635348250000|2021-10-27 15:24:10|3529|3525|3528|3525|3529|3525|3528|3525|400
1635348260000|2021-10-27 15:24:20|3526|3524|3524|3522|3526|3524|3524|3522|3523
1635348270000|2021-10-27 15:24:30|3523|3523|3519|3515|3524|3523|3518|3515|15291
1635348280000|2021-10-27 15:24:40|3517|3514|3513|3511|3517|3514|3513|3511|18315
1635348290000|2021-10-27 15:24:50|3512|3513|3514|3511|3514|3513|3512|3511|1200
1635348300000|2021-10-27 15:25:00|3513|3512|3512|3510|3514|3512|3511|3510|17022
1635348310000|2021-10-27 15:25:10|3511|3509|3509|3507|3512|3509|3508|3507|3625
1635348320000|2021-10-27 15:25:20|||||||||400
1635348330000|2021-10-27 15:25:30|3510|3508|3515|3512|3515|3512|3510|3508|12716
1635348340000|2021-10-27 15:25:40|3514|3513|3514|3512|3515|3514|3514|3512|756
1635348350000|2021-10-27 15:25:50|3515|3514|3521|3517|3525|3517|3515|3514|3300
1635348360000|2021-10-27 15:26:00||3518||3518||3518||3518|200
1635348370000|2021-10-27 15:26:10|3520|3517|3519|3516|3520|3517|3518|3515|900
1635348380000|2021-10-27 15:26:20|3518|3515|3518|3515|3518|3515|3518|3515|0
1635348390000|2021-10-27 15:26:30|3516|3514|3515|3513|3517|3515|3515|3513|6806
1635348400000|2021-10-27 15:26:40|3514|3514|3516|3514|3516|3514|3514|3513|8536
1635348410000|2021-10-27 15:26:50|3518|3516|3522|3519|3522|3519|3518|3516|850
1635348420000|2021-10-27 15:27:00|3523|3520|3528|3525|3528|3525|3523|3520|1100
1635348430000|2021-10-27 15:27:10|3529|3527|3540|3536|3540|3536|3528|3526|19465
1635348440000|2021-10-27 15:27:20|3539|3531|3538|3532|3539|3532|3538|3530|13716
1635348450000|2021-10-27 15:27:30|3536||3536||3536||3536||1210
1635348460000|2021-10-27 15:27:40|3535|3533|3532|3525|3535|3533|3531|3525|4189
1635348480000|2021-10-27 15:28:00|3530|3528|3529|3523|3530|3528|3529|3523|1110
1635348490000|2021-10-27 15:28:10|3527|3522|3522|3520|3527|3522|3522|3520|1164
1635348500000|2021-10-27 15:28:20|3521|3521|3523|3521|3523|3521|3521|3520|4256
1635348520000|2021-10-27 15:28:40|3527|3524|3527|3524|3527|3524|3527|3524|0
1635348530000|2021-10-27 15:28:50||3526||3526||3526||3525|852
1635348540000|2021-10-27 15:29:00|3526|3525|3527|3525|3527|3525|3523|3522|5111
1635348550000|2021-10-27 15:29:10|3528|3526|3527|3525|3528|3526|3527|3525|1813
1635348560000|2021-10-27 15:29:20|3526|3523|3524|3522|3526|3523|3524|3522|665
1635348570000|2021-10-27 15:29:30|3521|3520|3520|3515|3521|3520|3519|3515|2403
1635348580000|2021-10-27 15:29:40|3518||3518||3518||3518||700
1635348590000|2021-10-27 15:29:50|3519|3517|3523|3521|3523|3521|3518|3515|10374
1635348600000|2021-10-27 15:30:00|3524|3519|3520|3518|3524|3519|3520|3518|4068
1635348610000|2021-10-27 15:30:10|3519|3517|3520|3517|3520|3517|3519|3517|511
1635348620000|2021-10-27 15:30:20|3519|3516|3519|3515|3519|3516|3519|3515|300
1635348630000|2021-10-27 15:30:30|3518|3517|3519|3517|3519|3517|3518|3517|593
1635348640000|2021-10-27 15:30:40|3518|3518|3522|3519|3522|3520|3518|3517|3002
1635348650000|2021-10-27 15:30:50|3523|3521|3525|3522|3525|3522|3523|3520|4809
1635348660000|2021-10-27 15:31:00|3526|3523|3526|3523|3526|3524|3526|3523|1225
1635348670000|2021-10-27 15:31:10|3527|3524|3528|3526|3529|3526|3527|3524|3585
1635348680000|2021-10-27 15:31:20|3529||3528||3529||3528||0
1635348690000|2021-10-27 15:31:30|3529|3527|3536|3533|3536|3533|3529|3527|20745
1635348700000|2021-10-27 15:31:40|3540|3537|3543|3540|3543|3540|3540|3537|4800
1635348720000|2021-10-27 15:32:00|3540|3539|3536|3530|3540|3539|3536|3530|2559
1635348730000|2021-10-27 15:32:10|3537|3529|3532|3524|3537|3529|3529|3524|11798
1635348740000|2021-10-27 15:32:20|3531||3531||3531||3531||0
1635348750000|2021-10-27 15:32:30|3530||3530||3530||3530||1400
1635348760000|2021-10-27 15:32:40||3527||3527||3527||3527|657
1635348770000|2021-10-27 15:32:50|3531|3528|3535|3531|3535|3531|3531|3528|2590
1635348790000|2021-10-27 15:33:10|3534|3530|3533|3526|3534|3530|3530|3525|6495
1635348800000|2021-10-27 15:33:20|3531|3527|3533|3527|3533|3527|3531|3527|100
1635348810000|2021-10-27 15:33:30|3531|3530|3540|3536|3540|3536|3531|3530|12730
1635348820000|2021-10-27 15:33:40|3541|3538|3543|3542|3543|3542|3541|3538|9700
1635348830000|2021-10-27 15:33:50|3544|3543|3547|3544|3547|3544|3544|3543|2246
1635348840000|2021-10-27 15:34:00|||||||||100
1635348850000|2021-10-27 15:34:10|3546|3545|3545|3543|3546|3545|3545|3543|1700
1635348860000|2021-10-27 15:34:20|3544|3540|3541|3535|3544|3540|3541|3535|2791
1635348880000|2021-10-27 15:34:40|3538|3531|3536|3531|3538|3531|3536|3531|4373
1635348890000|2021-10-27 15:34:50|3534||3535||3535||3534||0
1635348900000|2021-10-27 15:35:00|3534||3534||3534||3534||1400
1635348910000|2021-10-27 15:35:10|||||||||400
1635348920000|2021-10-27 15:35:20|||||||||149
1635348930000|2021-10-27 15:35:30|3535|3532|3538|3537|3538|3537|3535|3532|4501
1635348940000|2021-10-27 15:35:40|3539|3536|3541|3537|3541|3537|3539|3536|1275
1635348950000|2021-10-27 15:35:50|3542||3541||3542||3540||200
1635348960000|2021-10-27 15:36:00||3538||3538||3538||3538|800
1635348980000|2021-10-27 15:36:20|||||||||150
1635348990000|2021-10-27 15:36:30|3540|3539|3542|3540|3542|3540|3540|3539|2105
1635349000000|2021-10-27 15:36:40|3543|3541|3544|3542|3544|3542|3543|3541|1250
1635349010000|2021-10-27 15:36:50|3545|3543|3542|3538|3545|3543|3542|3538|2640
1635349020000|2021-10-27 15:37:00|3541||3541||3541||3541||200
1635349030000|2021-10-27 15:37:10|3540|3540|3541|3539|3541|3540|3540|3538|1216
1635349040000|2021-10-27 15:37:20|3540|3538|3539|3535|3540|3538|3539|3535|2287
1635349050000|2021-10-27 15:37:30|||||||||194
1635349060000|2021-10-27 15:37:40|3538|3533|3536|3533|3538|3535|3535|3532|1147
1635349080000|2021-10-27 15:38:00|3534|3531|3533|3530|3535|3531|3532|3530|1379
1635349090000|2021-10-27 15:38:10|3534|3532|3534|3530|3534|3532|3533|3530|175
1635349130000|2021-10-27 15:38:50|3533|3531|3531|3528|3533|3531|3531|3528|2750
1635349150000|2021-10-27 15:39:10|3529|3529|3530|3525|3531|3529|3529|3525|2128
1635349160000|2021-10-27 15:39:20|3527||3528||3528||3527||100
1635349170000|2021-10-27 15:39:30|3527||3527||3527||3527||365
1635349180000|2021-10-27 15:39:40|||||||||150
1635349190000|2021-10-27 15:39:50|3528|3526|3530|3527|3530|3527|3528|3526|5868
1635349220000|2021-10-27 15:40:20|3529|3528|3527|3525|3529|3528|3527|3525|1770
1635349230000|2021-10-27 15:40:30|3528|3526|3528|3526|3528|3526|3528|3526|375
1635349240000|2021-10-27 15:40:40|3527|3525|3529|3527|3529|3527|3527|3525|2052
1635349250000|2021-10-27 15:40:50|3530|3528|3531|3530|3531|3530|3530|3528|710
1635349270000|2021-10-27 15:41:10||3529||3529||3529||3529|0
1635349280000|2021-10-27 15:41:20|3530|3527|3530|3529|3530|3529|3530|3527|1750
1635349290000|2021-10-27 15:41:30|3531|3530|3533|3532|3533|3532|3530|3530|5230
1635349300000|2021-10-27 15:41:40|||||||||1121
1635349310000|2021-10-27 15:41:50|3535|3534|3536|3535|3537|3535|3535|3534|2532
1635349320000|2021-10-27 15:42:00|3537|3534|3539|3537|3539|3537|3537|3534|741
1635349330000|2021-10-27 15:42:10|3540|3538|3542|3539|3542|3540|3540|3538|7670
1635349340000|2021-10-27 15:42:20|3544|3540|3543|3540|3544|3540|3543|3540|100
1635349350000|2021-10-27 15:42:30|3542|3539|3541|3537|3542|3540|3540|3537|10869
1635349360000|2021-10-27 15:42:40|3540|3538|3541|3537|3541|3538|3539|3537|1600
1635349370000|2021-10-27 15:42:50|3542|3538|3543|3541|3543|3542|3542|3538|1161
1635349390000|2021-10-27 15:43:10|3544|3542|3544|3541|3544|3542|3544|3541|1200
1635349400000|2021-10-27 15:43:20|3545|3542|3545|3543|3545|3543|3545|3542|600
1635349410000|2021-10-27 15:43:30|3544|3542|3545|3543|3545|3543|3543|3542|2682
1635349420000|2021-10-27 15:43:40|3546|3544|3548|3545|3548|3546|3546|3544|800
1635349430000|2021-10-27 15:43:50||3546||3546||3546||3546|310
1635349440000|2021-10-27 15:44:00||3547||3547||3547||3547|200
1635349450000|2021-10-27 15:44:10|3547|3546|3546|3544|3547|3546|3546|3544|2300
1635349470000|2021-10-27 15:44:30|3547|3545|3547|3545|3547|3545|3547|3544|500
1635349480000|2021-10-27 15:44:40|3548|3546|3548|3546|3548|3546|3548|3546|1350
1635349490000|2021-10-27 15:44:50|3549|3547|3549|3548|3549|3548|3549|3547|400
1635349500000|2021-10-27 15:45:00|3550||3550||3550||3550||2521
1635349510000|2021-10-27 15:45:10|3551|3549|3553|3552|3553|3552|3551|3549|3143
1635349530000|2021-10-27 15:45:30|||||||||1319
1635349540000|2021-10-27 15:45:40|3554|3553|3556|3553|3556|3553|3553|3553|5084
1635349550000|2021-10-27 15:45:50|3555|3554|3560|3558|3560|3558|3555|3553|2633
1635349560000|2021-10-27 15:46:00|3559|3557|3559|3557|3559|3557|3559|3557|700
1635349570000|2021-10-27 15:46:10|3558|3556|3556|3552|3558|3556|3555|3552|1512
1635349600000|2021-10-27 15:46:40|3555|3550|3553|3550|3555|3550|3553|3550|1187
1635349630000|2021-10-27 15:47:10||3551||3551||3551||3551|829
1635349640000|2021-10-27 15:47:20|||||||||500
1635349650000|2021-10-27 15:47:30|3552|3550|3552|3550|3552|3550|3552|3550|1025
1635349660000|2021-10-27 15:47:40|||||||||500
1635349670000|2021-10-27 15:47:50|3551||3551||3551||3551||1716
1635349680000|2021-10-27 15:48:00|3550|3549|3550|3549|3550|3549|3550|3549|1924
1635349690000|2021-10-27 15:48:10|3549|3548|3550|3546|3550|3548|3549|3546|1488
1635349700000|2021-10-27 15:48:20|||||||||600
1635349710000|2021-10-27 15:48:30|3549|3548|3549|3548|3549|3548|3549|3548|2862
1635349720000|2021-10-27 15:48:40|3547|3547|3547|3543|3547|3547|3544|3542|12351
1635349730000|2021-10-27 15:48:50|3548|3545|3556|3555|3556|3555|3548|3545|21766
1635349740000|2021-10-27 15:49:00|3557|3556|3562|3559|3562|3559|3557|3556|13162
1635349750000|2021-10-27 15:49:10|3560||3561||3561||3560||0
1635349760000|2021-10-27 15:49:20|3563|3561|3565|3564|3565|3564|3563|3561|3380
1635349770000|2021-10-27 15:49:30|3566|3565|3567|3565|3567|3565|3566|3565|2266
1635349790000|2021-10-27 15:49:50|3566|3564|3562|3555|3566|3564|3562|3555|2480
1635349810000|2021-10-27 15:50:10|3560|3557|3560|3557|3560|3557|3560|3557|6843
1635349820000|2021-10-27 15:50:20|3559|3556|3558|3556|3559|3556|3558|3556|2125
1635349830000|2021-10-27 15:50:30|3559|3557|3565|3562|3565|3562|3559|3556|1627
1635349840000|2021-10-27 15:50:40|3564|3557|3564|3557|3564|3557|3564|3557|0
1635349850000|2021-10-27 15:50:50|3565|3561|3565|3560|3565|3563|3565|3560|1950
1635349860000|2021-10-27 15:51:00|||||||||100
1635349880000|2021-10-27 15:51:20|3564|3563|3571|3563|3571|3567|3564|3562|11394
1635349900000|2021-10-27 15:51:40|3568|3564|3568|3564|3569|3564|3568|3564|0
1635349910000|2021-10-27 15:51:50|||||||||100
1635349920000|2021-10-27 15:52:00|3569|3567|3569|3567|3569|3568|3569|3567|864
1635349930000|2021-10-27 15:52:10|3568|3566|3568|3564|3568|3566|3568|3564|1532
1635349940000|2021-10-27 15:52:20|3567|3563|3566|3560|3567|3563|3566|3560|600
1635349960000|2021-10-27 15:52:40|3564|3561|3564|3560|3564|3561|3564|3560|300
1635349970000|2021-10-27 15:52:50|3563|3561|3567|3563|3567|3565|3563|3561|11758
1635349980000|2021-10-27 15:53:00|3568|3566|3568|3566|3568|3566|3568|3566|420
1635349990000|2021-10-27 15:53:10|||||||||100
1635350000000|2021-10-27 15:53:20|3567|3567|3568|3566|3568|3567|3567|3566|1925
1635350010000|2021-10-27 15:53:30|3569|3567|3570|3569|3570|3569|3569|3567|1200
1635350020000|2021-10-27 15:53:40|3569|3567|3568|3564|3569|3567|3568|3564|1200
1635350040000|2021-10-27 15:54:00|3567|3566|3586|3578|3589|3586|3567|3566|39786
1635350050000|2021-10-27 15:54:10|3579|3576|3579|3576|3579|3576|3579|3576|300
1635350060000|2021-10-27 15:54:20|3578|3574|3577|3572|3578|3574|3577|3572|300
1635350070000|2021-10-27 15:54:30|3574|3573|3577|3573|3577|3573|3574|3573|2906
1635350080000|2021-10-27 15:54:40|3575|3572|3575|3572|3575|3572|3575|3572|200
1635350090000|2021-10-27 15:54:50||3571||3570||3571||3570|300
1635350100000|2021-10-27 15:55:00|3574|3567|3572|3566|3574|3569|3572|3566|3372
1635350110000|2021-10-27 15:55:10|3570|3568|3570|3567|3570|3569|3570|3567|2056
1635350120000|2021-10-27 15:55:20|3571|3568|3578|3573|3578|3575|3571|3568|2466
1635350130000|2021-10-27 15:55:30||3574||3575||3575||3574|100
1635350140000|2021-10-27 15:55:40|3579|3576|3584|3580|3584|3582|3579|3576|4770
1635350150000|2021-10-27 15:55:50|3582|3581|3582|3580|3582|3581|3581|3580|1927
1635350160000|2021-10-27 15:56:00|3581|3581|3581|3580|3583|3581|3581|3580|1257
1635350170000|2021-10-27 15:56:10|3583|3581|3583|3580|3583|3581|3583|3580|1520
1635350180000|2021-10-27 15:56:20||3579||3579||3580||3579|6050
1635350190000|2021-10-27 15:56:30|3584|3581|3584|3581|3584|3583|3584|3580|1755
1635350200000|2021-10-27 15:56:40||3583||3583||3583||3583|0
1635350210000|2021-10-27 15:56:50|||||||||500
1635350220000|2021-10-27 15:57:00|3583|3582|3582|3580|3583|3582|3581|3580|3049
1635350230000|2021-10-27 15:57:10|3581||3581||3582||3581||2736
1635350240000|2021-10-27 15:57:20|3582|3582|3585|3582|3585|3584|3581|3581|9439
1635350260000|2021-10-27 15:57:40|3584|3581|3583|3581|3584|3581|3583|3581|530
1635350280000|2021-10-27 15:58:00|3582|3580|3582|3580|3582|3580|3582|3580|700
1635350290000|2021-10-27 15:58:10|3581|3579|3580|3576|3581|3579|3580|3576|1664
1635350300000|2021-10-27 15:58:20|3578|3575|3578|3573|3578|3575|3578|3573|1849
1635350310000|2021-10-27 15:58:30|3577||3577||3577||3577||8242
1635350320000|2021-10-27 15:58:40|||||||||542
1635350330000|2021-10-27 15:58:50||3574||3574||3575||3574|1389
1635350340000|2021-10-27 15:59:00|3578|3575|3579|3575|3579|3577|3578|3575|1130
1635350350000|2021-10-27 15:59:10|3578|3573|3577|3569|3578|3573|3572|3568|8359
1635350360000|2021-10-27 15:59:20|3576|3571|3576|3572|3576|3572|3576|3571|600
1635350370000|2021-10-27 15:59:30|||||||||362
1635350380000|2021-10-27 15:59:40||3574||3573||3574||3573|796
1635350390000|2021-10-27 15:59:50|3574||3575||3575||3574||900
1635350400000|2021-10-27 16:00:00||3574||3573||3574||3573|400
1635350410000|2021-10-27 16:00:10|3577|3574|3580|3576|3580|3579|3577|3574|7751
1635350420000|2021-10-27 16:00:20|3582|3578|3582|3579|3582|3580|3581|3578|2450
1635350430000|2021-10-27 16:00:30|3583|3580|3584|3582|3584|3582|3583|3580|3922
1635350440000|2021-10-27 16:00:40|3585|3584|3590|3587|3590|3587|3585|3584|10076
1635350450000|2021-10-27 16:00:50|||||||||200
1635350460000|2021-10-27 16:01:00|3588|3586|3588|3584|3588|3586|3588|3583|2898
1635350470000|2021-10-27 16:01:10|3589|3585|3591|3590|3591|3590|3589|3585|2149
1635350480000|2021-10-27 16:01:20||3589||3589||3589||3589|300
1635350490000|2021-10-27 16:01:30|3592|3590|3592|3590|3592|3590|3592|3589|1272
1635350500000|2021-10-27 16:01:40|3593|3591|3597|3592|3597|3594|3593|3591|7400
1635350510000|2021-10-27 16:01:50|3596||3596||3596||3596||0
1635350520000|2021-10-27 16:02:00|3595|3591|3595|3590|3595|3591|3595|3590|1640
1635350530000|2021-10-27 16:02:10|3591|3588|3592|3586|3592|3588|3587|3585|1186
1635350540000|2021-10-27 16:02:20|3593|3590|3592|3590|3593|3590|3592|3590|2931
1635350550000|2021-10-27 16:02:30|3590|3589|3590|3589|3590|3589|3590|3588|2400
1635350560000|2021-10-27 16:02:40|3591|3591|3593|3591|3593|3592|3591|3590|1877
1635350580000|2021-10-27 16:03:00||3592||3592||3592||3591|900
1635350590000|2021-10-27 16:03:10|3594|3593|3595|3593|3595|3594|3594|3592|1600
1635350600000|2021-10-27 16:03:20||3594||3593||3594||3593|1000
1635350610000|2021-10-27 16:03:30||3594||3592||3594||3592|1206
1635350620000|2021-10-27 16:03:40||3593||3593||3593||3593|0
1635350630000|2021-10-27 16:03:50|3596|3594|3596|3594|3596|3594|3596|3593|2274
1635350640000|2021-10-27 16:04:00||3595||3593||3595||3593|2258
1635350650000|2021-10-27 16:04:10|||||||||1000
1635350660000|2021-10-27 16:04:20|3595|3592|3589|3587|3595|3592|3589|3587|4191
1635350670000|2021-10-27 16:04:30|3587|3586|3587|3582|3587|3586|3587|3582|1646
1635350680000|2021-10-27 16:04:40|3586|3581|3585|3580|3586|3581|3585|3580|1745
1635350700000|2021-10-27 16:05:00|3583|3582|3586|3582|3586|3584|3583|3582|3897
1635350720000|2021-10-27 16:05:20|3585|3583|3586|3584|3586|3584|3585|3583|878
1635350730000|2021-10-27 16:05:30|3587|3583|3592|3589|3592|3589|3587|3583|2080
1635350740000|2021-10-27 16:05:40|3593|3591|3594|3591|3596|3595|3592|3591|13911
1635350750000|2021-10-27 16:05:50|||||||||200
1635350760000|2021-10-27 16:06:00|3593|3590|3593|3590|3593|3590|3593|3590|653
1635350770000|2021-10-27 16:06:10|3591|3589|3591|3587|3591|3589|3590|3587|3696
1635350790000|2021-10-27 16:06:30|3590|3589|3588|3583|3590|3589|3584|3583|2197
1635350800000|2021-10-27 16:06:40|3584||3584||3584||3584||2062
1635350810000|2021-10-27 16:06:50|3587|3584|3589|3585|3589|3585|3587|3584|2905
1635350820000|2021-10-27 16:07:00|3591|3587|3595|3593|3595|3594|3591|3585|2947
1635350830000|2021-10-27 16:07:10|3594||3595||3595||3594||1960
1635350840000|2021-10-27 16:07:20|||||||||100
1635350850000|2021-10-27 16:07:30|3594|3592|3594|3592|3594|3592|3594|3592|1000
1635350860000|2021-10-27 16:07:40|3595|3593|3595|3593|3595|3593|3595|3593|1000
1635350870000|2021-10-27 16:07:50||3594||3594||3594||3593|380
1635350880000|2021-10-27 16:08:00|3593|3592|3594|3592|3594|3592|3593|3592|1609
1635350890000|2021-10-27 16:08:10|||||||||100
1635350910000|2021-10-27 16:08:30||3591||3591||3591||3591|0
1635350920000|2021-10-27 16:08:40|3593|3590|3592|3589|3593|3590|3592|3589|10120
1635350930000|2021-10-27 16:08:50|3593|3590|3593|3591|3593|3591|3593|3590|973
1635350940000|2021-10-27 16:09:00|||||||||300
1635350950000|2021-10-27 16:09:10|3592|3590|3591|3588|3592|3590|3591|3588|500
1635350960000|2021-10-27 16:09:20|3592|3589|3593|3589|3593|3591|3592|3589|3201
1635350980000|2021-10-27 16:09:40||3591||3591||3591||3591|100
1635350990000|2021-10-27 16:09:50|||||||||100
1635351000000|2021-10-27 16:10:00|3592|3590|3592|3590|3592|3590|3592|3590|200
1635351010000|2021-10-27 16:10:10|3593|3591|3594|3592|3594|3593|3593|3590|7907
1635351030000|2021-10-27 16:10:30||3593||3593||3593||3593|0
1635351040000|2021-10-27 16:10:40|3595||3595||3595||3595||800
1635351080000|2021-10-27 16:11:20||3594||3594||3594||3594|1064
1635351090000|2021-10-27 16:11:30|3596|3595|3595|3593|3597|3596|3595|3593|5099
1635351100000|2021-10-27 16:11:40|3597|3595|3599|3597|3599|3597|3597|3595|7082
1635351110000|2021-10-27 16:11:50|3598|3595|3598|3595|3598|3595|3598|3595|100
1635351120000|2021-10-27 16:12:00||3596||3596||3596||3596|0
1635351140000|2021-10-27 16:12:20|3597|3595|3597|3595|3597|3595|3596|3595|100
1635351160000|2021-10-27 16:12:40|||||||||100
1635351170000|2021-10-27 16:12:50|3596||3596||3596||3596||1295
1635351180000|2021-10-27 16:13:00|3595|3594|3595|3594|3595|3594|3595|3594|1065
1635351190000|2021-10-27 16:13:10|3594|3593|3595|3592|3596|3594|3592|3590|8129
1635351200000|2021-10-27 16:13:20|3596|3593|3596|3592|3596|3593|3596|3592|100
1635351230000|2021-10-27 16:13:50|3593|3593|3595|3593|3595|3593|3593|3593|1275
1635351250000|2021-10-27 16:14:10|3594|3594|3594|3593|3594|3594|3594|3593|1200
1635351260000|2021-10-27 16:14:20|3595|3594|3597|3595|3597|3596|3594|3594|2500
1635351270000|2021-10-27 16:14:30||3596||3596||3596||3596|4510
1635351280000|2021-10-27 16:14:40||3595||3595||3595||3595|0
1635351290000|2021-10-27 16:14:50|3596|3594|3595|3594|3596|3594|3595|3594|400
1635351310000|2021-10-27 16:15:10||3593||3593||3593||3593|452
1635351320000|2021-10-27 16:15:20|3593|3592|3593|3592|3593|3592|3593|3591|525
1635351340000|2021-10-27 16:15:40||3590||3590||3590||3590|0
1635351350000|2021-10-27 16:15:50|3592||3592||3592||3592||100
1635351360000|2021-10-27 16:16:00|3593|3591|3595|3592|3595|3594|3592|3591|6799
1635351370000|2021-10-27 16:16:10|3596|3594|3598|3595|3598|3595|3596|3594|4060
1635351380000|2021-10-27 16:16:20|3597|3594|3597|3594|3597|3594|3597|3594|0
1635351390000|2021-10-27 16:16:30|3596||3596||3596||3596||0
1635351400000|2021-10-27 16:16:40|||||||||300
1635351410000|2021-10-27 16:16:50||3595||3594||3595||3594|1263
1635351420000|2021-10-27 16:17:00||3593||3593||3593||3593|100
1635351430000|2021-10-27 16:17:10|3594|3594|3598|3595|3598|3596|3594|3594|3693
1635351470000|2021-10-27 16:17:50|3597|3596|3598|3596|3598|3596|3597|3596|2161
1635351480000|2021-10-27 16:18:00||3597||3596||3597||3596|2180
1635351510000|2021-10-27 16:18:30|3597|3595|3594|3590|3597|3595|3594|3590|2904
1635351520000|2021-10-27 16:18:40|||||||||200
1635351530000|2021-10-27 16:18:50|3592|3591|3596|3593|3596|3593|3592|3590|3627
1635351540000|2021-10-27 16:19:00|3595|3595|3597|3594|3597|3595|3595|3591|1325
1635351550000|2021-10-27 16:19:10|3598|3596|3598|3595|3598|3596|3598|3594|790
1635351560000|2021-10-27 16:19:20|||||||||3389
1635351570000|2021-10-27 16:19:30|3597|3594|3597|3594|3597|3594|3597|3594|231
1635351590000|2021-10-27 16:19:50|||||||||300
1635351600000|2021-10-27 16:20:00|3596|3592|3596|3592|3596|3592|3596|3592|400
1635351610000|2021-10-27 16:20:10|3595|3594|3595|3592|3595|3594|3595|3592|1193
1635351620000|2021-10-27 16:20:20|3594|3593|3594|3592|3595|3593|3594|3592|800
1635351630000|2021-10-27 16:20:30|||||||||497
1635351640000|2021-10-27 16:20:40||3593||3592||3593||3592|1500
1635351650000|2021-10-27 16:20:50|3593|3591|3593|3591|3593|3591|3588|3586|3705
1635351660000|2021-10-27 16:21:00|3592|3588|3592|3588|3592|3588|3592|3588|100
1635351670000|2021-10-27 16:21:10|3593|3591|3593|3589|3593|3591|3593|3589|757
1635351680000|2021-10-27 16:21:20|3592|3591|3593|3591|3593|3591|3592|3590|500
1635351690000|2021-10-27 16:21:30|3594|3592|3595|3592|3595|3594|3594|3592|900
1635351700000|2021-10-27 16:21:40|3596|3593|3596|3593|3596|3594|3596|3593|2073
1635351710000|2021-10-27 16:21:50|3597|3595|3598|3596|3598|3597|3597|3595|1964
1635351740000|2021-10-27 16:22:20|3597|3595|3596|3595|3597|3595|3596|3595|113
1635351750000|2021-10-27 16:22:30|3597|3596|3597|3595|3598|3596|3597|3595|6228
1635351760000|2021-10-27 16:22:40||3596||3596||3596||3596|0
1635351770000|2021-10-27 16:22:50|3598|3595|3597|3595|3598|3596|3597|3595|10098
1635351780000|2021-10-27 16:23:00|||||||||301
1635351790000|2021-10-27 16:23:10|3596|3593|3596|3593|3596|3593|3596|3593|571
1635351800000|2021-10-27 16:23:20|3595||3595||3595||3595||0
1635351810000|2021-10-27 16:23:30|||||||||450
1635351830000|2021-10-27 16:23:50|3594|3592|3594|3592|3594|3592|3594|3592|400
1635351840000|2021-10-27 16:24:00||3590||3590||3590||3590|100
1635351850000|2021-10-27 16:24:10|3593|3591|3593|3591|3593|3591|3593|3591|0
1635351860000|2021-10-27 16:24:20|3592|3592|3597|3593|3597|3593|3592|3591|2500
1635351870000|2021-10-27 16:24:30|||||||||100
1635351880000|2021-10-27 16:24:40|3596|3594|3596|3594|3596|3594|3596|3594|3090
1635351890000|2021-10-27 16:24:50||3593||3593||3593||3593|0
1635351900000|2021-10-27 16:25:00|3594||3595||3595||3594||240
1635351910000|2021-10-27 16:25:10|||||||||259
1635351920000|2021-10-27 16:25:20|||||||||200
1635351960000|2021-10-27 16:26:00|3594|3592|3592|3591|3594|3592|3592|3591|5292
1635351970000|2021-10-27 16:26:10||3590||3590||3590||3590|400
1635351980000|2021-10-27 16:26:20|3593|3591|3593|3591|3593|3591|3593|3591|2319
1635351990000|2021-10-27 16:26:30|||||||||100
1635352000000|2021-10-27 16:26:40|3594|3592|3595|3594|3595|3594|3594|3592|1575
1635352010000|2021-10-27 16:26:50|3596|3595|3597|3594|3597|3596|3596|3594|2050
1635352030000|2021-10-27 16:27:10||3595||3595||3595||3595|0
1635352040000|2021-10-27 16:27:20||3594||3594||3594||3594|500
1635352050000|2021-10-27 16:27:30|3596||3596||3596||3596||100
1635352060000|2021-10-27 16:27:40||3593||3593||3593||3593|730
1635352090000|2021-10-27 16:28:10|3594|3594|3593|3591|3595|3594|3593|3591|9379
1635352100000|2021-10-27 16:28:20|3592|3592|3595|3591|3595|3593|3592|3591|7132
1635352110000|2021-10-27 16:28:30||3592||3592||3592||3592|800
1635352120000|2021-10-27 16:28:40|3596|3593|3597|3594|3597|3594|3596|3592|2099
1635352130000|2021-10-27 16:28:50|3598|3595|3598|3596|3598|3596|3598|3595|3763
1635352140000|2021-10-27 16:29:00||3595||3595||3595||3595|0
1635352160000|2021-10-27 16:29:20|3597|3594|3597|3594|3597|3594|3597|3594|400
1635352170000|2021-10-27 16:29:30|3596||3596||3596||3596||125
1635352180000|2021-10-27 16:29:40|||||||||100
1635352190000|2021-10-27 16:29:50||3593||3594||3594||3593|200
1635352210000|2021-10-27 16:30:10|3597|3593|3598|3595|3598|3597|3597|3593|6738
1635352220000|2021-10-27 16:30:20||3597||3595||3597||3595|0
1635352230000|2021-10-27 16:30:30||3596||3595||3596||3595|1248
1635352250000|2021-10-27 16:30:50|3597|3596|3597|3594|3597|3596|3597|3594|1000
1635352260000|2021-10-27 16:31:00||3596||3596||3596||3596|0
1635352270000|2021-10-27 16:31:10||3595||3594||3595||3594|425
1635352280000|2021-10-27 16:31:20|3596||3595||3596||3595||900
1635352300000|2021-10-27 16:31:40|||||||||600
1635352310000|2021-10-27 16:31:50|||||||||315
1635352320000|2021-10-27 16:32:00|3596|3595|3595|3594|3596|3595|3595|3594|2339
1635352350000|2021-10-27 16:32:30|3594|3593|3594|3592|3594|3593|3594|3592|1000
1635352370000|2021-10-27 16:32:50|||||||||600
1635352380000|2021-10-27 16:33:00|||||||||100
1635352390000|2021-10-27 16:33:10|||||||||100
1635352400000|2021-10-27 16:33:20|3595|3593|3594|3593|3595|3593|3594|3593|2500
1635352410000|2021-10-27 16:33:30|3595|3592|3594|3592|3595|3593|3594|3592|1623
1635352420000|2021-10-27 16:33:40|3595|3593|3597|3595|3597|3595|3595|3593|5197
1635352430000|2021-10-27 16:33:50|3598|3596|3598|3596|3598|3597|3598|3596|1777
1635352440000|2021-10-27 16:34:00|3597|3594|3596|3595|3597|3595|3596|3594|1709
1635352450000|2021-10-27 16:34:10||3594||3594||3594||3594|825
1635352460000|2021-10-27 16:34:20|||||||||800
1635352470000|2021-10-27 16:34:30||3593||3593||3593||3593|105
1635352480000|2021-10-27 16:34:40|3595||3595||3595||3595||0
1635352500000|2021-10-27 16:35:00|3594|3592|3594|3592|3594|3592|3594|3592|400
1635352510000|2021-10-27 16:35:10|3593|3591|3593|3592|3593|3592|3593|3591|3995
1635352520000|2021-10-27 16:35:20|3594|3594|3595|3593|3595|3594|3594|3592|8202
1635352530000|2021-10-27 16:35:30|3597|3594|3599|3597|3599|3597|3597|3594|2079
1635352540000|2021-10-27 16:35:40|3597|3596|3597|3594|3597|3596|3597|3594|10139
1635352550000|2021-10-27 16:35:50|3596||3596||3596||3596||900
1635352560000|2021-10-27 16:36:00|||||||||100
1635352590000|2021-10-27 16:36:30|3597|3595|3597|3596|3597|3596|3597|3595|3353
1635352600000|2021-10-27 16:36:40|3598||3597||3598||3597||405
1635352610000|2021-10-27 16:36:50|3598|3597|3599|3597|3599|3598|3598|3597|2025
1635352620000|2021-10-27 16:37:00|3598|3598|3599|3597|3599|3598|3598|3597|1899
1635352630000|2021-10-27 16:37:10|||||||||500
1635352640000|2021-10-27 16:37:20|||||||||550
1635352650000|2021-10-27 16:37:30|3598|3596|3598|3596|3598|3596|3598|3596|1417
1635352660000|2021-10-27 16:37:40|||||||||200
1635352670000|2021-10-27 16:37:50|3597|3595|3597|3595|3597|3595|3597|3595|1020
1635352680000|2021-10-27 16:38:00||3594||3594||3594||3594|321
1635352700000|2021-10-27 16:38:20|3595|3592|3595|3592|3595|3592|3595|3592|200
1635352710000|2021-10-27 16:38:30|||||||||752
1635352730000|2021-10-27 16:38:50|3594||3594||3594||3594||0
1635352740000|2021-10-27 16:39:00||3593||3592||3593||3592|825
1635352750000|2021-10-27 16:39:10||3593||3593||3593||3593|283
1635352760000|2021-10-27 16:39:20|3593|3592|3594|3592|3594|3593|3593|3592|1351
1635352770000|2021-10-27 16:39:30|||||||||500
1635352780000|2021-10-27 16:39:40||3593||3593||3593||3593|600
1635352790000|2021-10-27 16:39:50|3595|3594|3596|3594|3596|3595|3595|3594|4605
1635352800000|2021-10-27 16:40:00|3597|3595|3597|3596|3597|3596|3596|3595|2651
1635352810000|2021-10-27 16:40:10|3596|3595|3597|3595|3597|3596|3596|3595|15456
1635352820000|2021-10-27 16:40:20|||||||||250
1635352830000|2021-10-27 16:40:30|3596||3596||3596||3596||0
1635352860000|2021-10-27 16:41:00|3597||3596||3597||3596||2298
1635352870000|2021-10-27 16:41:10||3594||3594||3594||3594|700
1635352880000|2021-10-27 16:41:20||3593||3593||3593||3593|200
1635352890000|2021-10-27 16:41:30|3595|3592|3595|3593|3595|3593|3595|3592|1026
1635352910000|2021-10-27 16:41:50|3594|3594|3595|3593|3595|3594|3594|3593|1125
1635352930000|2021-10-27 16:42:10|||||||||800
1635352960000|2021-10-27 16:42:40|3594|3592|3593|3592|3594|3592|3593|3592|986
1635353000000|2021-10-27 16:43:20|3594|3593|3595|3593|3595|3594|3594|3593|4810
1635353030000|2021-10-27 16:43:50|||||||||200
1635353050000|2021-10-27 16:44:10|3594|3592|3594|3591|3594|3592|3594|3591|1583
1635353060000|2021-10-27 16:44:20|3592|3590|3593|3591|3593|3591|3592|3590|2658
1635353070000|2021-10-27 16:44:30|3592|3592|3593|3592|3593|3592|3592|3591|704
1635353080000|2021-10-27 16:44:40|3594||3594||3594||3594||1533
1635353090000|2021-10-27 16:44:50|3593|3593|3595|3593|3595|3594|3593|3593|2336
1635353100000|2021-10-27 16:45:00||3592||3594||3594||3592|2698
1635353110000|2021-10-27 16:45:10|3596|3595|3596|3595|3596|3595|3596|3594|2729
1635353120000|2021-10-27 16:45:20|3595|3594|3595|3593|3595|3595|3595|3593|7566
1635353130000|2021-10-27 16:45:30|||||||||100
1635353140000|2021-10-27 16:45:40|||||||||342
1635353150000|2021-10-27 16:45:50|||||||||100
1635353160000|2021-10-27 16:46:00|3594|3594|3595|3594|3595|3594|3594|3594|2083
1635353170000|2021-10-27 16:46:10|3596|3595|3596|3595|3596|3595|3596|3595|400
1635353180000|2021-10-27 16:46:20|||||||||3094
1635353190000|2021-10-27 16:46:30|3597|3596|3597|3595|3597|3596|3597|3595|1611
1635353200000|2021-10-27 16:46:40|3596|3596|3596|3595|3596|3596|3596|3595|101
1635353210000|2021-10-27 16:46:50|3597||3597||3597||3597||0
1635353230000|2021-10-27 16:47:10|3596||3596||3596||3596||100
1635353240000|2021-10-27 16:47:20|||||||||100
1635353250000|2021-10-27 16:47:30|3595|3594|3596|3595|3596|3595|3593|3591|8922
1635353260000|2021-10-27 16:47:40||3592||3592||3595||3592|1609
1635353270000|2021-10-27 16:47:50|3595||3594||3595||3594||0
1635353280000|2021-10-27 16:48:00|||||||||250
1635353290000|2021-10-27 16:48:10|||||||||368
1635353300000|2021-10-27 16:48:20|||||||||416
1635353310000|2021-10-27 16:48:30|3593||3594||3594||3593||0
1635353320000|2021-10-27 16:48:40|3593||3593||3593||3593||100
1635353330000|2021-10-27 16:48:50||3591||3591||3591||3591|300
1635353340000|2021-10-27 16:49:00|3592|3592|3593|3592|3593|3592|3592|3592|2696
1635353380000|2021-10-27 16:49:40|3594||3594||3594||3593||190
1635353400000|2021-10-27 16:50:00|3593||3594||3594||3593||425
1635353410000|2021-10-27 16:50:10|3595|3593|3594|3593|3595|3593|3594|3592|1939
1635353420000|2021-10-27 16:50:20|3595|3594|3595|3594|3595|3594|3594|3593|2797
1635353430000|2021-10-27 16:50:30||3593||3594||3594||3593|1400
1635353440000|2021-10-27 16:50:40||3593||3592||3593||3592|2900
1635353450000|2021-10-27 16:50:50||3593||3594||3594||3592|4049
1635353460000|2021-10-27 16:51:00||3593||3593||3593||3593|300
1635353470000|2021-10-27 16:51:10||3594||3594||3594||3594|150
1635353480000|2021-10-27 16:51:20||3593||3593||3593||3593|0
1635353490000|2021-10-27 16:51:30|3594|3592|3593|3591|3594|3592|3593|3591|1095
1635353500000|2021-10-27 16:51:40|3592|3590|3589|3587|3592|3590|3589|3587|3564
1635353510000|2021-10-27 16:51:50|3588|3586|3589|3587|3589|3587|3586|3582|10984
1635353520000|2021-10-27 16:52:00|3588|3588|3588|3587|3588|3588|3588|3585|261
1635353540000|2021-10-27 16:52:20|3585|3581|3590|3586|3590|3586|3583|3581|4375
1635353550000|2021-10-27 16:52:30|3588|3584|3588|3584|3588|3584|3588|3584|2882
1635353560000|2021-10-27 16:52:40|3587|3582|3587|3584|3587|3586|3587|3582|2316
1635353570000|2021-10-27 16:52:50|3588|3586|3590|3588|3590|3588|3588|3586|17011
1635353590000|2021-10-27 16:53:10|3587|3585|3588|3582|3588|3585|3583|3582|465
1635353600000|2021-10-27 16:53:20|3581|3580|3577|3575|3581|3580|3577|3575|7333
1635353610000|2021-10-27 16:53:30||3573||3572||3573||3571|3010
1635353620000|2021-10-27 16:53:40||3574||3574||3574||3574|2650
1635353630000|2021-10-27 16:53:50|3578|3575|3582|3578|3585|3578|3578|3575|5657
1635353640000|2021-10-27 16:54:00|3583|3580|3585|3580|3585|3583|3583|3578|5088
1635353650000|2021-10-27 16:54:10|3586|3582|3586|3583|3586|3583|3586|3582|2300
1635353660000|2021-10-27 16:54:20|3585|3579|3580|3575|3585|3579|3580|3575|1000
1635353670000|2021-10-27 16:54:30|3579|3574|3577|3570|3579|3574|3575|3570|5677
1635353690000|2021-10-27 16:54:50|3572|3571|3573|3571|3573|3571|3572|3571|10700
1635353700000|2021-10-27 16:55:00|3572|3570|3571|3565|3572|3570|3571|3565|10398
1635353710000|2021-10-27 16:55:10|3569|3563|3565|3563|3569|3563|3565|3562|1320
1635353720000|2021-10-27 16:55:20|3564|3561|3564|3561|3564|3561|3564|3561|200
1635353730000|2021-10-27 16:55:30|3563|3560|3561|3554|3563|3560|3559|3554|14055
1635353740000|2021-10-27 16:55:40|3559|3555|3560|3556|3560|3556|3559|3555|0
1635353750000|2021-10-27 16:55:50|3559|3555|3559|3555|3560|3555|3559|3555|100
1635353760000|2021-10-27 16:56:00|3558|3553|3557|3555|3558|3556|3557|3553|3293
1635353770000|2021-10-27 16:56:10|3556|3553|3555|3553|3557|3555|3554|3553|10941
1635353780000|2021-10-27 16:56:20|3554||3554||3554||3554||700
1635353800000|2021-10-27 16:56:40|3555||3555||3555||3555||0
1635353810000|2021-10-27 16:56:50|3554|3552|3554|3551|3554|3552|3554|3551|1000
1635353820000|2021-10-27 16:57:00|3552|3550|3552|3551|3552|3551|3551|3550|8363
1635353830000|2021-10-27 16:57:10|3553||3553||3553||3553||800
1635353840000|2021-10-27 16:57:20||3552||3551||3552||3551|0
1635353850000|2021-10-27 16:57:30|3552|3550|3553|3551|3553|3551|3550|3549|11221
1635353860000|2021-10-27 16:57:40|3552|3550|3553|3551|3553|3551|3552|3550|0
1635353870000|2021-10-27 16:57:50||3552||3552||3552||3552|100
1635353880000|2021-10-27 16:58:00|3552|3550|3553|3550|3553|3550|3551|3550|2269
1635353910000|2021-10-27 16:58:30|||||||||100
1635353920000|2021-10-27 16:58:40|3552|3551|3552|3550|3553|3551|3552|3550|3441
1635353930000|2021-10-27 16:58:50|3551|3549|3550|3549|3551|3549|3550|3549|1765
1635353940000|2021-10-27 16:59:00|3549|3548|3547|3545|3549|3548|3547|3545|850
1635353950000|2021-10-27 16:59:10|3548|3546|3551|3547|3552|3549|3548|3546|7183
1635353960000|2021-10-27 16:59:20|3550||3550||3550||3550||120
1635353980000|2021-10-27 16:59:40||3548||3548||3548||3548|100
1635353990000|2021-10-27 16:59:50||3547||3547||3547||3547|1125
1635354000000|2021-10-27 17:00:00|3549|3546|3548|3545|3549|3546|3548|3545|1650
1635354010000|2021-10-27 17:00:10|3549|3547|3550|3548|3550|3549|3549|3546|4175
1635354020000|2021-10-27 17:00:20|3551|3549|3551|3549|3551|3549|3551|3549|100
1635354030000|2021-10-27 17:00:30|3552|3550|3552|3550|3552|3550|3552|3549|2264
1635354040000|2021-10-27 17:00:40|3553|3551|3554|3552|3554|3552|3553|3551|632
1635354050000|2021-10-27 17:00:50|3553|3551|3554|3552|3554|3552|3553|3551|2200
1635354060000|2021-10-27 17:01:00|3553|3551|3550|3548|3553|3551|3550|3548|2408
1635354070000|2021-10-27 17:01:10|3548|3547|3549|3547|3549|3547|3548|3547|599
1635354080000|2021-10-27 17:01:20|3548|3546|3547|3545|3548|3546|3547|3545|2120
1635354090000|2021-10-27 17:01:30|3548|3547|3550|3547|3550|3548|3548|3547|1450
1635354100000|2021-10-27 17:01:40|3549|3548|3549|3548|3549|3548|3549|3548|100
1635354110000|2021-10-27 17:01:50|3546|3545|3540|3538|3546|3545|3539|3536|16293
1635354120000|2021-10-27 17:02:00|3539|3537|3539|3537|3539|3537|3539|3537|361
1635354130000|2021-10-27 17:02:10|3540|3538|3540|3538|3540|3538|3540|3538|1613
1635354140000|2021-10-27 17:02:20|3542|3540|3542|3540|3542|3540|3542|3540|1500
1635354170000|2021-10-27 17:02:50|3541|3541|3544|3542|3544|3542|3541|3541|8350
1635354180000|2021-10-27 17:03:00|||||||||382
1635354190000|2021-10-27 17:03:10|3545|3543|3545|3543|3545|3543|3545|3543|300
1635354200000|2021-10-27 17:03:20|3544|3542|3544|3542|3544|3542|3544|3542|0
1635354220000|2021-10-27 17:03:40|3543|3541|3541|3540|3543|3541|3541|3540|1876
1635354230000|2021-10-27 17:03:50|3542|3539|3539|3536|3542|3539|3538|3536|1365
1635354240000|2021-10-27 17:04:00|3538||3538||3538||3537||657
1635354250000|2021-10-27 17:04:10|3537|3535|3537|3535|3537|3535|3537|3535|1846
1635354260000|2021-10-27 17:04:20|3536|3536|3540|3536|3540|3537|3536|3536|9334
1635354270000|2021-10-27 17:04:30||3537||3537||3537||3537|0
1635354290000|2021-10-27 17:04:50|3539|3538|3539|3538|3539|3538|3539|3538|0
1635354300000|2021-10-27 17:05:00|3538|3536|3535|3531|3538|3536|3535|3531|4899
1635354310000|2021-10-27 17:05:10|3534|3530|3530|3527|3534|3530|3530|3527|19781
1635354320000|2021-10-27 17:05:20|3528|3526|3527|3526|3528|3526|3527|3526|2736
1635354330000|2021-10-27 17:05:30|3528|3527|3533|3530|3533|3530|3527|3527|2884
1635354350000|2021-10-27 17:05:50|3534|3532|3534|3532|3534|3532|3534|3532|0
1635354360000|2021-10-27 17:06:00|3535|3533|3535|3534|3535|3534|3535|3533|500
1635354380000|2021-10-27 17:06:20|3536||3536||3536||3535||963
1635354390000|2021-10-27 17:06:30|3537|3535|3537|3535|3537|3535|3537|3534|1846
1635354400000|2021-10-27 17:06:40|3538|3536|3538|3537|3540|3537|3538|3536|1376
1635354420000|2021-10-27 17:07:00|3540||3540||3540||3540||1355
1635354430000|2021-10-27 17:07:10|3541|3539|3540|3539|3541|3539|3540|3539|900
1635354440000|2021-10-27 17:07:20|3541|3540|3545|3542|3545|3543|3541|3540|5565
1635354480000|2021-10-27 17:08:00|3544|3544|3539|3536|3544|3544|3539|3536|4941
1635354490000|2021-10-27 17:08:10|3537|3535|3537|3536|3537|3536|3536|3535|9691
1635354500000|2021-10-27 17:08:20|3540|3538|3540|3538|3540|3538|3540|3538|0
1635354530000|2021-10-27 17:08:50|3539|3539|3539|3538|3539|3539|3539|3538|600
1635354540000|2021-10-27 17:09:00|3540|3539|3540|3538|3543|3539|3540|3538|2869
1635354550000|2021-10-27 17:09:10|3539|3539|3539|3536|3539|3539|3539|3536|1851
1635354560000|2021-10-27 17:09:20||3538||3538||3538||3538|400
1635354590000|2021-10-27 17:09:50|||||||||1795
1635354600000|2021-10-27 17:10:00|3540|3539|3540|3539|3540|3539|3540|3538|2503
1635354610000|2021-10-27 17:10:10|3542|3538|3544|3540|3544|3542|3540|3538|2070
1635354620000|2021-10-27 17:10:20|3542|3541|3542|3540|3542|3541|3542|3540|1639
1635354630000|2021-10-27 17:10:30|3544|3541|3545|3542|3545|3542|3544|3541|701
1635354640000|2021-10-27 17:10:40|3544||3544||3544||3544||0
1635354660000|2021-10-27 17:11:00|3545|3543|3547|3544|3547|3545|3545|3543|4506
1635354680000|2021-10-27 17:11:20|3546|3545|3546|3543|3546|3545|3546|3543|837
1635354690000|2021-10-27 17:11:30|3547|3545|3547|3546|3547|3546|3547|3545|0
1635354710000|2021-10-27 17:11:50|3546|3545|3546|3543|3546|3545|3546|3543|500
1635354720000|2021-10-27 17:12:00|3547|3544|3548|3545|3548|3545|3547|3543|11203
1635354730000|2021-10-27 17:12:10|3549|3547|3549|3546|3549|3547|3549|3545|500
1635354740000|2021-10-27 17:12:20|3550|3548|3550|3546|3550|3548|3550|3546|2653
1635354750000|2021-10-27 17:12:30|3549|3547|3549|3546|3549|3547|3549|3546|1021
1635354760000|2021-10-27 17:12:40|3550|3548|3550|3548|3550|3548|3550|3548|1627
1635354770000|2021-10-27 17:12:50|3551|3550|3552|3550|3552|3550|3551|3550|1377
1635354790000|2021-10-27 17:13:10|||||||||200
1635354800000|2021-10-27 17:13:20|3553|3551|3553|3551|3553|3551|3553|3551|3090
1635354810000|2021-10-27 17:13:30|3554|3553|3558|3553|3559|3558|3554|3553|26718
1635354820000|2021-10-27 17:13:40|3557|3554|3557|3554|3557|3554|3557|3554|9650
1635354830000|2021-10-27 17:13:50|3558|3556|3559|3557|3559|3557|3558|3556|1728
1635354840000|2021-10-27 17:14:00|3560|3558|3561|3558|3561|3558|3560|3558|700
1635354850000|2021-10-27 17:14:10|3560|3559|3560|3558|3561|3559|3559|3558|891
1635354870000|2021-10-27 17:14:30|3559||3559||3559||3559||942
1635354880000|2021-10-27 17:14:40|3560||3560||3560||3560||300
1635354890000|2021-10-27 17:14:50|3559|3557|3557|3556|3559|3557|3557|3556|1150
1635354900000|2021-10-27 17:15:00|3558||3558||3558||3558||100
1635354910000|2021-10-27 17:15:10|3557||3558||3558||3557||990
1635354920000|2021-10-27 17:15:20|3559|3557|3559|3557|3559|3558|3558|3557|1764
1635354930000|2021-10-27 17:15:30|3560|3559|3562|3560|3562|3560|3560|3559|1118
1635354940000|2021-10-27 17:15:40|||||||||2438
1635354950000|2021-10-27 17:15:50|||||||||2068
1635354960000|2021-10-27 17:16:00||3561||3561||3561||3561|300
1635354980000|2021-10-27 17:16:20|3563||3562||3563||3562||4440
1635354990000|2021-10-27 17:16:30||3560||3559||3560||3559|823
1635355010000|2021-10-27 17:16:50|3561|3560|3562|3560|3562|3560|3561|3560|1474
1635355020000|2021-10-27 17:17:00|3563|3561|3563|3561|3563|3561|3562|3561|942
1635355030000|2021-10-27 17:17:10|3564|3562|3564|3562|3564|3562|3564|3562|13022
1635355040000|2021-10-27 17:17:20|3565|3563|3565|3563|3565|3563|3565|3563|100
1635355050000|2021-10-27 17:17:30||3564||3564||3564||3564|1150
1635355060000|2021-10-27 17:17:40|3566|3565|3567|3566|3567|3566|3566|3565|3800
1635355070000|2021-10-27 17:17:50|3569|3568|3570|3568|3570|3568|3569|3568|1740
1635355080000|2021-10-27 17:18:00|||||||||600
1635355100000|2021-10-27 17:18:20|3571|3569|3571|3570|3571|3570|3571|3569|1300
1635355130000|2021-10-27 17:18:50|3570|3569|3569|3564|3571|3570|3568|3564|6656
1635355140000|2021-10-27 17:19:00|||||||||650
1635355160000|2021-10-27 17:19:20|3567||3567||3567||3567||200
1635355170000|2021-10-27 17:19:30|||||||||500
1635355180000|2021-10-27 17:19:40|3566|3565|3567|3565|3567|3565|3566|3565|711
1635355190000|2021-10-27 17:19:50|3566||3566||3566||3566||100
1635355200000|2021-10-27 17:20:00|3565|3564|3563|3562|3565|3564|3563|3562|694
1635355210000|2021-10-27 17:20:10|3564||3563||3564||3563||300
1635355220000|2021-10-27 17:20:20|||||||||200
1635355240000|2021-10-27 17:20:40|3562|3561|3563|3561|3563|3561|3562|3561|200
1635355250000|2021-10-27 17:20:50|3562|3560|3562|3560|3562|3560|3561|3560|813
1635355260000|2021-10-27 17:21:00|||||||||192
1635355270000|2021-10-27 17:21:10|3561|3559|3558|3552|3561|3559|3558|3552|3643
1635355280000|2021-10-27 17:21:20|3557|3553|3557|3553|3557|3553|3557|3552|700
1635355290000|2021-10-27 17:21:30|3555|3550|3550|3547|3555|3551|3550|3547|7355
1635355300000|2021-10-27 17:21:40|3548|3546|3547|3546|3548|3546|3547|3546|3139
1635355310000|2021-10-27 17:21:50|3548|3545|3551|3548|3551|3550|3548|3545|6814
1635355320000|2021-10-27 17:22:00||3549||3550||3550||3549|503
1635355330000|2021-10-27 17:22:10|3552|3552|3554|3552|3554|3552|3552|3552|800
1635355340000|2021-10-27 17:22:20|3555|3553|3555|3553|3555|3553|3555|3553|400
1635355350000|2021-10-27 17:22:30|3554|3552|3558|3553|3558|3553|3552|3550|3365
1635355370000|2021-10-27 17:22:50|3559|3557|3559|3557|3559|3557|3559|3557|500
1635355380000|2021-10-27 17:23:00|3560|3556|3560|3558|3560|3558|3560|3556|1347
1635355390000|2021-10-27 17:23:10|3561|3559|3561|3560|3561|3560|3561|3559|2180
1635355400000|2021-10-27 17:23:20|3562||3562||3562||3562||400
1635355430000|2021-10-27 17:23:50|3565|3563|3566|3564|3566|3564|3565|3563|4976
1635355440000|2021-10-27 17:24:00|3567||3567||3567||3567||450
1635355450000|2021-10-27 17:24:10|3569|3566|3569|3567|3569|3567|3569|3566|518
1635355460000|2021-10-27 17:24:20|||||||||100
1635355470000|2021-10-27 17:24:30|3568||3568||3568||3568||0
1635355480000|2021-10-27 17:24:40|3569|3568|3570|3568|3570|3568|3569|3568|599
1635355490000|2021-10-27 17:24:50||3569||3569||3569||3569|323
1635355500000|2021-10-27 17:25:00|3571|3572|3574|3572|3574|3572|3571|3572|3110
1635355510000|2021-10-27 17:25:10|3573|3570|3572|3569|3573|3570|3572|3569|1572
1635355520000|2021-10-27 17:25:20|3571|3568|3571|3567|3571|3568|3570|3567|1122
1635355530000|2021-10-27 17:25:30|3568|3565|3568|3565|3568|3565|3568|3565|0
1635355560000|2021-10-27 17:26:00|3566|3563|3566|3563|3566|3563|3566|3563|1138
1635355570000|2021-10-27 17:26:10|3564|3562|3563|3560|3564|3562|3563|3560|565
1635355580000|2021-10-27 17:26:20|3562|3559|3562|3560|3562|3560|3561|3556|2021
1635355590000|2021-10-27 17:26:30|3563|3561|3563|3560|3564|3561|3562|3560|1172
1635355600000|2021-10-27 17:26:40|3564|3561|3564|3561|3564|3561|3564|3561|394
1635355620000|2021-10-27 17:27:00|3563|3562|3567|3564|3567|3564|3563|3561|2278
1635355630000|2021-10-27 17:27:10|3568|3566|3568|3566|3568|3566|3568|3566|0
1635355640000|2021-10-27 17:27:20|3569|3567|3569|3567|3569|3567|3569|3567|700
1635355650000|2021-10-27 17:27:30|3570|3568|3570|3568|3570|3568|3570|3568|600
1635355660000|2021-10-27 17:27:40|3571|3569|3574|3570|3574|3570|3571|3569|1100
1635355670000|2021-10-27 17:27:50|||||||||300
1635355680000|2021-10-27 17:28:00|3573|3569|3570|3564|3573|3569|3569|3564|47687
1635355690000|2021-10-27 17:28:10||3565||3565||3566||3565|200
1635355700000|2021-10-27 17:28:20|||||||||900
1635355710000|2021-10-27 17:28:30|3567|3564|3567|3562|3567|3565|3567|3562|800
1635355720000|2021-10-27 17:28:40|||||||||100
1635355730000|2021-10-27 17:28:50|3566|3565|3567|3563|3567|3565|3566|3563|2700
1635355740000|2021-10-27 17:29:00|3566||3566||3566||3566||100
1635355750000|2021-10-27 17:29:10|||||||||6769
1635355760000|2021-10-27 17:29:20|3565|3564|3564|3561|3565|3565|3564|3561|5935
1635355790000|2021-10-27 17:29:50||3562||3562||3562||3562|0
1635355800000|2021-10-27 17:30:00|3563|3561|3561|3557|3563|3561|3561|3556|2649
1635355810000|2021-10-27 17:30:10|3559||3558||3559||3558||0
1635355820000|2021-10-27 17:30:20|3557|3556|3557|3556|3558|3556|3556|3555|985
1635355830000|2021-10-27 17:30:30|||||||||100
1635355840000|2021-10-27 17:30:40|3556|3555|3552|3550|3556|3555|3551|3550|4246
1635355850000|2021-10-27 17:30:50|3553|3551|3553|3551|3554|3552|3552|3550|2500
1635355860000|2021-10-27 17:31:00|3552|3550|3551|3548|3554|3550|3551|3548|4070
1635355870000|2021-10-27 17:31:10|||||||||100
1635355880000|2021-10-27 17:31:20|3550||3550||3550||3550||100
1635355890000|2021-10-27 17:31:30|3549|3546|3549|3546|3549|3546|3549|3546|300
1635355900000|2021-10-27 17:31:40|3548|3547|3548|3546|3548|3547|3548|3546|400
1635355910000|2021-10-27 17:31:50|3547|3545|3545|3544|3547|3545|3545|3544|1787
1635355920000|2021-10-27 17:32:00|3544|3543|3542|3541|3544|3543|3542|3541|2079
1635355930000|2021-10-27 17:32:10|3543|3542|3545|3543|3545|3543|3542|3542|2100
1635355950000|2021-10-27 17:32:30|3548|3546|3549|3547|3549|3547|3548|3546|2275
1635355960000|2021-10-27 17:32:40|3552|3548|3553|3551|3553|3551|3552|3548|1424
1635355970000|2021-10-27 17:32:50|||||||||500
1635355980000|2021-10-27 17:33:00|3554|3552|3556|3555|3556|3555|3554|3552|2235
1635355990000|2021-10-27 17:33:10|||||||||2500
1635356020000|2021-10-27 17:33:40|3557||3556||3557||3556||3601
1635356030000|2021-10-27 17:33:50|3555|3554|3554|3550|3555|3554|3551|3549|2562
1635356040000|2021-10-27 17:34:00|3552|3548|3550|3545|3552|3548|3549|3545|4287
1635356070000|2021-10-27 17:34:30|3546||3546||3546||3546||0
1635356080000|2021-10-27 17:34:40||3541||3541||3542||3541|348
1635356090000|2021-10-27 17:34:50|3543||3545||3545||3543||1100
1635356100000|2021-10-27 17:35:00|||||||||111
1635356110000|2021-10-27 17:35:10|3544|3542|3543|3542|3544|3542|3543|3542|400
1635356130000|2021-10-27 17:35:30|3544|3541|3544|3541|3545|3541|3544|3541|200
1635356140000|2021-10-27 17:35:40|3543|3542|3543|3540|3543|3542|3543|3540|3273
1635356150000|2021-10-27 17:35:50|3542||3542||3542||3541||3595
1635356160000|2021-10-27 17:36:00|3541||3542||3542||3541||1580
1635356170000|2021-10-27 17:36:10|3543|3541|3547|3543|3547|3545|3542|3541|4980
1635356180000|2021-10-27 17:36:20|3548|3546|3550|3547|3550|3547|3548|3546|200
1635356190000|2021-10-27 17:36:30|3551|3549|3554|3551|3554|3551|3551|3549|700
1635356200000|2021-10-27 17:36:40|3553|3550|3550|3546|3553|3550|3550|3546|3494
1635356210000|2021-10-27 17:36:50|3552|3548|3552|3548|3552|3548|3552|3548|100
1635356220000|2021-10-27 17:37:00|3549|3547|3549|3543|3549|3547|3548|3543|960
1635356240000|2021-10-27 17:37:20|3548|3544|3546|3542|3548|3544|3546|3542|2836
1635356250000|2021-10-27 17:37:30|3544|3541|3545|3541|3545|3541|3544|3541|715
1635356260000|2021-10-27 17:37:40|||||||||100
1635356270000|2021-10-27 17:37:50|||||||||773
1635356280000|2021-10-27 17:38:00|3544|3542|3544|3542|3544|3542|3544|3542|0
1635356290000|2021-10-27 17:38:10|3543||3544||3544||3543||1900
1635356300000|2021-10-27 17:38:20|3545|3543|3545|3543|3545|3543|3544|3543|3455
1635356310000|2021-10-27 17:38:30|3548|3546|3550|3547|3550|3547|3548|3546|1300
1635356320000|2021-10-27 17:38:40|3552|3549|3554|3552|3554|3552|3552|3549|3551
1635356330000|2021-10-27 17:38:50|3553|3550|3551|3547|3553|3550|3551|3547|1200
1635356340000|2021-10-27 17:39:00|||||||||800
1635356370000|2021-10-27 17:39:30|3549|3548|3551|3548|3551|3548|3549|3548|1103
1635356380000|2021-10-27 17:39:40|3549|3547|3548|3545|3549|3547|3546|3545|5109
1635356390000|2021-10-27 17:39:50|||||||||500
1635356400000|2021-10-27 17:40:00|3547||3547||3547||3547||0
1635356410000|2021-10-27 17:40:10|||||||||1000
1635356420000|2021-10-27 17:40:20|3546|3546|3549|3547|3549|3547|3546|3545|6465
1635356430000|2021-10-27 17:40:30|3551|3546|3551|3549|3551|3549|3551|3546|0
1635356440000|2021-10-27 17:40:40||3548||3548||3548||3548|0
1635356460000|2021-10-27 17:41:00|3552|3550|3552|3550|3552|3550|3552|3550|500
1635356480000|2021-10-27 17:41:20|3553|3551|3553|3551|3553|3551|3553|3551|100
1635356500000|2021-10-27 17:41:40|3554|3552|3555|3553|3555|3553|3554|3552|1106
1635356510000|2021-10-27 17:41:50|3556|3554|3556|3554|3556|3554|3556|3554|0
1635356520000|2021-10-27 17:42:00|3557|3555|3558|3556|3558|3556|3557|3554|1400
1635356530000|2021-10-27 17:42:10|3559|3557|3559|3557|3559|3557|3559|3557|2000
1635356540000|2021-10-27 17:42:20|||||||||198
1635356550000|2021-10-27 17:42:30|3560|3558|3560|3558|3560|3558|3560|3558|1619
1635356560000|2021-10-27 17:42:40|3561|3559|3561|3559|3561|3559|3561|3559|600
1635356570000|2021-10-27 17:42:50|3562|3560|3562|3560|3562|3560|3562|3560|3620
1635356590000|2021-10-27 17:43:10|||||||||100
1635356600000|2021-10-27 17:43:20|3563|3562|3558|3553|3563|3562|3557|3553|5567
1635356610000|2021-10-27 17:43:30||3554||3555||3555||3554|250586
1635356630000|2021-10-27 17:43:50|3559|3558|3562|3559|3562|3559|3559|3558|250700
1635356660000|2021-10-27 17:44:20||3560||3560||3560||3560|0
1635356670000|2021-10-27 17:44:30||3561||3560||3561||3560|400
1635356680000|2021-10-27 17:44:40|||||||||1400
1635356690000|2021-10-27 17:44:50|3563|3562|3565|3563|3565|3563|3563|3562|2296
1635356700000|2021-10-27 17:45:00|3566|3564|3566|3562|3566|3564|3566|3562|1350
1635356710000|2021-10-27 17:45:10|3567|3564|3568|3566|3568|3566|3566|3564|2606
1635356720000|2021-10-27 17:45:20|||||||||100
1635356730000|2021-10-27 17:45:30|3567|3567|3564|3560|3567|3567|3563|3560|2930
1635356740000|2021-10-27 17:45:40||3562||3562||3562||3562|0
1635356750000|2021-10-27 17:45:50|3565|3563|3567|3565|3567|3565|3565|3563|1000
1635356760000|2021-10-27 17:46:00|3568|3566|3569|3567|3569|3567|3568|3566|2525
1635356770000|2021-10-27 17:46:10|3570||3570||3570||3570||1340
1635356780000|2021-10-27 17:46:20|3569||3569||3569||3569||870
1635356790000|2021-10-27 17:46:30|3570|3568|3570|3568|3570|3568|3570|3568|3086
1635356800000|2021-10-27 17:46:40||3569||3569||3569||3569|2984
1635356810000|2021-10-27 17:46:50||3568||3568||3568||3568|8892
1635356820000|2021-10-27 17:47:00|3569|3567|3567|3565|3570|3567|3566|3565|1750
1635356850000|2021-10-27 17:47:30|3566|3564|3563|3558|3566|3564|3563|3558|6024
1635356860000|2021-10-27 17:47:40|3558|3557|3561|3557|3561|3557|3558|3557|920
1635356870000|2021-10-27 17:47:50|3559||3559||3559||3559||1097
1635356880000|2021-10-27 17:48:00|3558|3555|3558|3555|3558|3555|3558|3555|552
1635356890000|2021-10-27 17:48:10||3556||3555||3556||3555|237850
1635356900000|2021-10-27 17:48:20||3556||3555||3557||3555|3300
1635356920000|2021-10-27 17:48:40|3557|3556|3557|3555|3557|3556|3557|3555|1370
1635356930000|2021-10-27 17:48:50|3556|3553|3555|3553|3556|3553|3555|3553|2133
1635356940000|2021-10-27 17:49:00|3554|3550|3551|3550|3554|3550|3551|3550|4657
1635356950000|2021-10-27 17:49:10|3550|3549|3549|3544|3550|3549|3548|3544|5855
1635356970000|2021-10-27 17:49:30|3547|3543|3544|3540|3547|3543|3544|3540|7907
1635356980000|2021-10-27 17:49:40|3542|3538|3543|3542|3544|3542|3540|3538|8685
1635356990000|2021-10-27 17:49:50|3544|3543|3547|3545|3547|3545|3544|3543|2745
1635357000000|2021-10-27 17:50:00|3548|3546|3548|3547|3548|3547|3547|3546|1500
1635357010000|2021-10-27 17:50:10|3549|3548|3549|3548|3549|3548|3549|3547|1805
1635357020000|2021-10-27 17:50:20|3550|3549|3550|3548|3550|3549|3550|3548|2200
1635357030000|2021-10-27 17:50:30|3551|3549|3552|3550|3552|3550|3551|3549|800
1635357040000|2021-10-27 17:50:40||3549||3549||3549||3549|0
1635357050000|2021-10-27 17:50:50|3553|3551|3555|3553|3555|3553|3553|3551|15100
1635357060000|2021-10-27 17:51:00|3556|3554|3557|3555|3557|3555|3556|3554|3800
1635357070000|2021-10-27 17:51:10|3559||3560||3560||3559||200
1635357080000|2021-10-27 17:51:20||3556||3556||3556||3556|0
1635357090000|2021-10-27 17:51:30|3558|3557|3552|3548|3558|3557|3551|3548|6160
1635357100000|2021-10-27 17:51:40|3555|3549|3557|3550|3557|3553|3555|3549|3700
1635357120000|2021-10-27 17:52:00|3556|3554|3560|3558|3560|3558|3556|3551|3043
1635357140000|2021-10-27 17:52:20|3561||3561||3561||3561||0
1635357150000|2021-10-27 17:52:30|||||||||4961
1635357170000|2021-10-27 17:52:50|3560|3556|3557|3554|3560|3556|3557|3554|950
1635357180000|2021-10-27 17:53:00|3556||3556||3556||3556||0
1635357190000|2021-10-27 17:53:10|3557|3555|3557|3555|3557|3555|3557|3555|700
1635357200000|2021-10-27 17:53:20|3558|3556|3557|3556|3558|3556|3557|3556|3820
1635357210000|2021-10-27 17:53:30|3556|3555|3555|3551|3556|3555|3555|3551|540
1635357220000|2021-10-27 17:53:40|3557|3554|3557|3552|3557|3554|3557|3552|600
1635357250000|2021-10-27 17:54:10||3556||3556||3556||3556|191
1635357260000|2021-10-27 17:54:20|3559|3557|3560|3556|3560|3558|3559|3556|1900
1635357300000|2021-10-27 17:55:00||3557||3559||3559||3557|100
1635357310000|2021-10-27 17:55:10|||||||||1199
1635357320000|2021-10-27 17:55:20|3561|3560|3566|3563|3566|3563|3561|3559|5449
1635357330000|2021-10-27 17:55:30|||||||||300
1635357350000|2021-10-27 17:55:50|3565||3565||3565||3565||1500
1635357370000|2021-10-27 17:56:10|3566|3564|3566|3564|3566|3564|3566|3564|2650
1635357380000|2021-10-27 17:56:20||3565||3565||3565||3565|400
1635357390000|2021-10-27 17:56:30|3565|3564|3562|3560|3565|3564|3562|3560|12694
1635357400000|2021-10-27 17:56:40|3561|3559|3557|3556|3561|3559|3557|3556|716
1635357410000|2021-10-27 17:56:50|3556|3555|3555|3550|3556|3555|3554|3550|12304
1635357420000|2021-10-27 17:57:00|3553|3549|3548|3545|3553|3549|3546|3545|2701
1635357440000|2021-10-27 17:57:20||3546||3546||3546||3546|415
1635357450000|2021-10-27 17:57:30||3547||3546||3547||3546|2000
1635357460000|2021-10-27 17:57:40|||||||||452
1635357470000|2021-10-27 17:57:50|3547|3547|3546|3542|3547|3547|3546|3542|3050
1635357480000|2021-10-27 17:58:00|||||||||400
1635357490000|2021-10-27 17:58:10||3543||3543||3545||3543|200
1635357500000|2021-10-27 17:58:20|3544|3542|3544|3542|3544|3542|3544|3542|1210
1635357510000|2021-10-27 17:58:30|3543|3541|3543|3542|3544|3542|3543|3541|1550
1635357520000|2021-10-27 17:58:40||3541||3541||3541||3541|464
1635357530000|2021-10-27 17:58:50|3544|3542|3544|3542|3544|3543|3543|3542|2840
1635357540000|2021-10-27 17:59:00|||||||||1000
1635357550000|2021-10-27 17:59:10|3545|3543|3545|3543|3545|3543|3545|3543|600
1635357560000|2021-10-27 17:59:20|3546|3544|3546|3544|3546|3544|3546|3543|2700
1635357570000|2021-10-27 17:59:30|||||||||100
1635357600000|2021-10-27 18:00:00|3547|3546|3545|3542|3547|3546|3545|3541|1900
1635357610000|2021-10-27 18:00:10|3544||3545||3545||3544||0
1635357620000|2021-10-27 18:00:20|3544|3543|3543|3542|3544|3543|3543|3542|2100
1635357630000|2021-10-27 18:00:30|3542|3541|3543|3540|3543|3541|3542|3540|1645
1635357640000|2021-10-27 18:00:40|3541||3542||3542||3541||332
1635357650000|2021-10-27 18:00:50|3541||3541||3542||3541||4086
1635357660000|2021-10-27 18:01:00|3542|3541|3542|3541|3542|3541|3542|3541|5929
1635357670000|2021-10-27 18:01:10|3543|3542|3543|3542|3543|3542|3543|3542|799
1635357680000|2021-10-27 18:01:20||3541||3541||3541||3541|0
1635357690000|2021-10-27 18:01:30|||||||||651
1635357710000|2021-10-27 18:01:50|3542|3542|3545|3544|3545|3544|3542|3541|3733
1635357720000|2021-10-27 18:02:00|3544|3541|3544|3541|3545|3543|3544|3541|1912
1635357740000|2021-10-27 18:02:20|||||||||1677
1635357760000|2021-10-27 18:02:40|3543|3542|3543|3542|3543|3543|3543|3541|6574
1635357770000|2021-10-27 18:02:50|3544|3543|3545|3543|3545|3543|3544|3543|1424
1635357800000|2021-10-27 18:03:20||3544||3544||3544||3544|700
1635357810000|2021-10-27 18:03:30|3544|3543|3544|3540|3544|3543|3544|3540|2895
1635357820000|2021-10-27 18:03:40|3543||3542||3543||3541||602
1635357830000|2021-10-27 18:03:50|3541||3541||3541||3541||2855
1635357840000|2021-10-27 18:04:00|3543|3541|3543|3541|3543|3541|3543|3541|4200
1635357850000|2021-10-27 18:04:10|3544|3543|3544|3542|3544|3543|3542|3541|4475
1635357860000|2021-10-27 18:04:20|3543|3541|3541|3540|3543|3541|3541|3540|500
1635357870000|2021-10-27 18:04:30|3542||3542||3542||3542||1330
1635357880000|2021-10-27 18:04:40|||||||||200
1635357890000|2021-10-27 18:04:50|3544|3541|3545|3542|3545|3542|3544|3540|5734
1635357930000|2021-10-27 18:05:30|3544|3543|3544|3543|3544|3543|3544|3543|1200
1635357940000|2021-10-27 18:05:40|3543|3542|3539|3537|3544|3542|3539|3537|19500
1635357950000|2021-10-27 18:05:50|3540||3539||3540||3539||400
1635357960000|2021-10-27 18:06:00|||||||||1500
1635357970000|2021-10-27 18:06:10|3538|3538|3539|3538|3539|3538|3538|3538|1273
1635357980000|2021-10-27 18:06:20|3538|3537|3539|3536|3539|3537|3538|3536|851
1635358010000|2021-10-27 18:06:50|||||||||302
1635358020000|2021-10-27 18:07:00|3538||3538||3538||3538||200
1635358030000|2021-10-27 18:07:10||3537||3536||3537||3536|2476
1635358040000|2021-10-27 18:07:20|3537|3535|3537|3535|3538|3535|3537|3535|2484
1635358050000|2021-10-27 18:07:30|||||||||100
1635358060000|2021-10-27 18:07:40|||||||||500
1635358070000|2021-10-27 18:07:50|||||||||190
1635358080000|2021-10-27 18:08:00|||||||||200
1635358090000|2021-10-27 18:08:10|3536|3534|3535|3534|3536|3534|3535|3534|5654
1635358100000|2021-10-27 18:08:20|3534|3533|3534|3533|3534|3533|3534|3533|1533
1635358130000|2021-10-27 18:08:50|||||||||346
1635358140000|2021-10-27 18:09:00|||||||||309
1635358150000|2021-10-27 18:09:10|||||||||449
1635358160000|2021-10-27 18:09:20|||||||||259
1635358180000|2021-10-27 18:09:40|||||||||390
1635358190000|2021-10-27 18:09:50|3533|3532|3533|3532|3533|3532|3533|3532|327
1635358200000|2021-10-27 18:10:00|3532|3531|3531|3530|3532|3531|3531|3530|1400
1635358210000|2021-10-27 18:10:10|||||||||525
1635358220000|2021-10-27 18:10:20|||||||||200
1635358230000|2021-10-27 18:10:30|||||||||502
1635358250000|2021-10-27 18:10:50|||||||||100
1635358260000|2021-10-27 18:11:00|3530|3529|3529|3526|3530|3529|3528|3525|7167
1635358270000|2021-10-27 18:11:10|3527|3527|3529|3528|3529|3528|3527|3527|6204
1635358280000|2021-10-27 18:11:20|||||||||400
1635358290000|2021-10-27 18:11:30|3530|3529|3531|3530|3531|3530|3530|3529|3322
1635358300000|2021-10-27 18:11:40|3532|3531|3533|3532|3533|3532|3532|3531|400
1635358330000|2021-10-27 18:12:10|3534|3533|3535|3533|3535|3533|3534|3533|4675
1635358340000|2021-10-27 18:12:20|3536|3534|3536|3535|3536|3535|3536|3534|830
1635358350000|2021-10-27 18:12:30|3537|3536|3537|3536|3537|3536|3537|3536|3411
1635358360000|2021-10-27 18:12:40|3538|3537|3536|3531|3538|3537|3536|3531|3294
1635358370000|2021-10-27 18:12:50|||||||||200
1635358390000|2021-10-27 18:13:10|3534||3533||3534||3533||0
1635358410000|2021-10-27 18:13:30|3534|3533|3534|3533|3534|3533|3534|3533|3471
1635358420000|2021-10-27 18:13:40|3536|3534|3537|3535|3537|3536|3536|3534|2310
1635358430000|2021-10-27 18:13:50|||||||||125
1635358440000|2021-10-27 18:14:00|3536|3534|3536|3534|3536|3534|3535|3534|1815
1635358450000|2021-10-27 18:14:10|3535||3535||3535||3535||1025
1635358460000|2021-10-27 18:14:20|3536|3535|3539|3535|3539|3537|3536|3535|2498
1635358500000|2021-10-27 18:15:00|3537||3537||3537||3537||250
1635358520000|2021-10-27 18:15:20|||||||||800
1635358530000|2021-10-27 18:15:30|3536||3536||3536||3536||2800
1635358550000|2021-10-27 18:15:50|3535|3534|3536|3532|3536|3534|3534|3532|4027
1635358560000|2021-10-27 18:16:00|3535||3535||3535||3535||1250
1635358590000|2021-10-27 18:16:30|||||||||265
1635358600000|2021-10-27 18:16:40|3534|3533|3533|3532|3534|3533|3533|3532|983
1635358610000|2021-10-27 18:16:50|||||||||200
1635358620000|2021-10-27 18:17:00|3534|3533|3535|3532|3535|3534|3534|3532|7443
1635358630000|2021-10-27 18:17:10|3536|3534|3535|3534|3536|3534|3535|3534|1976
1635358640000|2021-10-27 18:17:20|3536|3535|3536|3535|3536|3535|3536|3535|200
1635358660000|2021-10-27 18:17:40|3535|3534|3534|3532|3535|3534|3534|3532|15596
1635358680000|2021-10-27 18:18:00|3533||3533||3533||3533||1624
1635358700000|2021-10-27 18:18:20|3534|3533|3535|3534|3535|3534|3534|3533|12771
1635358710000|2021-10-27 18:18:30|3536|3535|3536|3535|3536|3535|3536|3534|1906
1635358720000|2021-10-27 18:18:40|||||||||913
1635358740000|2021-10-27 18:19:00|3535|3534|3535|3534|3535|3534|3535|3534|3781
1635358750000|2021-10-27 18:19:10||3535||3534||3535||3534|1400
1635358760000|2021-10-27 18:19:20|||||||||1300
1635358800000|2021-10-27 18:20:00|||||||||748
1635358810000|2021-10-27 18:20:10|||||||||144
1635358820000|2021-10-27 18:20:20|3534|3533|3534|3533|3534|3533|3534|3533|2360
1635358830000|2021-10-27 18:20:30|||||||||5613
1635358840000|2021-10-27 18:20:40|||||||||6124
1635358870000|2021-10-27 18:21:10|||||||||1303
1635358880000|2021-10-27 18:21:20|3533|3532|3529|3527|3533|3532|3529|3527|11434
1635358890000|2021-10-27 18:21:30|3528|3526|3527|3525|3528|3526|3527|3525|3100
1635358910000|2021-10-27 18:21:50||3526||3526||3526||3526|2893
1635358920000|2021-10-27 18:22:00|3526|3525|3524|3523|3526|3525|3524|3523|6210
1635358930000|2021-10-27 18:22:10|3523|3521|3523|3521|3524|3523|3522|3521|6375
1635358940000|2021-10-27 18:22:20|3522||3522||3523||3522||300
1635358950000|2021-10-27 18:22:30|3521|3520|3522|3520|3522|3520|3521|3520|7463
1635358960000|2021-10-27 18:22:40|3521|3521|3523|3522|3525|3523|3521|3521|11466
1635358980000|2021-10-27 18:23:00|||||||||100
1635358990000|2021-10-27 18:23:10|3522|3521|3521|3520|3522|3521|3521|3520|8849
1635359000000|2021-10-27 18:23:20|||||||||125
1635359010000|2021-10-27 18:23:30|3522|3521|3524|3522|3525|3523|3522|3521|4500
1635359020000|2021-10-27 18:23:40|3525|3523|3525|3523|3525|3524|3524|3523|1633
1635359030000|2021-10-27 18:23:50|||||||||150
1635359040000|2021-10-27 18:24:00|3524|3522|3525|3522|3525|3522|3523|3522|600
1635359060000|2021-10-27 18:24:20|3524|3523|3523|3522|3524|3523|3523|3522|500
1635359080000|2021-10-27 18:24:40|3524|3523|3524|3522|3524|3523|3524|3522|4808
1635359090000|2021-10-27 18:24:50|3523|3521|3523|3522|3523|3522|3521|3520|4152
1635359100000|2021-10-27 18:25:00|3525|3523|3525|3524|3525|3524|3525|3523|1000
1635359110000|2021-10-27 18:25:10|||||||||214
1635359120000|2021-10-27 18:25:20|3526|3525|3527|3526|3527|3526|3526|3524|4160
1635359130000|2021-10-27 18:25:30|3528||3528||3528||3528||0
1635359140000|2021-10-27 18:25:40||3527||3527||3527||3527|100
1635359150000|2021-10-27 18:25:50|3527|3526|3524|3520|3527|3526|3523|3520|7988
1635359170000|2021-10-27 18:26:10|3522||3522||3522||3522||200
1635359180000|2021-10-27 18:26:20|3523|3521|3522|3521|3523|3521|3522|3521|1986
1635359190000|2021-10-27 18:26:30||3520||3520||3520||3520|500
1635359200000|2021-10-27 18:26:40|3521|3519|3520|3518|3521|3519|3520|3518|3209
1635359210000|2021-10-27 18:26:50|3519|3519|3520|3519|3520|3519|3519|3519|1251
1635359220000|2021-10-27 18:27:00||3518||3518||3518||3518|200
1635359230000|2021-10-27 18:27:10|3519||3519||3519||3519||0
1635359240000|2021-10-27 18:27:20|3518|3517|3518|3517|3518|3517|3518|3517|5996
1635359250000|2021-10-27 18:27:30|||||||||5300
1635359270000|2021-10-27 18:27:50|3517|3515|3517|3515|3517|3515|3517|3515|1934
1635359280000|2021-10-27 18:28:00|3516||3516||3517||3516||1903
1635359290000|2021-10-27 18:28:10|||||||||2526
1635359300000|2021-10-27 18:28:20|||||||||3176
1635359310000|2021-10-27 18:28:30|3515|3514|3514|3513|3515|3514|3514|3513|6526
1635359330000|2021-10-27 18:28:50|3515|3514|3516|3515|3516|3515|3515|3514|5299
1635359340000|2021-10-27 18:29:00|3517|3516|3520|3518|3520|3518|3517|3515|2172
1635359370000|2021-10-27 18:29:30|3519|3517|3518|3515|3519|3517|3517|3515|1200
1635359380000|2021-10-27 18:29:40|3517|3514|3514|3512|3517|3514|3514|3512|9258
1635359390000|2021-10-27 18:29:50|3513||3513||3513||3513||0
1635359400000|2021-10-27 18:30:00|||||||||27425
1635359410000|2021-10-27 18:30:10|3514|3513|3515|3513|3515|3513|3514|3513|3410
1635359420000|2021-10-27 18:30:20|3516|3514|3518|3515|3518|3515|3516|3514|450
1635359430000|2021-10-27 18:30:30|3517||3517||3517||3517||200
1635359440000|2021-10-27 18:30:40|3518||3518||3518||3517||160
1635359450000|2021-10-27 18:30:50|3519|3517|3519|3517|3519|3517|3519|3517|440
1635359460000|2021-10-27 18:31:00|3520|3518|3520|3518|3520|3519|3520|3518|2200
1635359470000|2021-10-27 18:31:10|3519|3517|3517|3515|3519|3517|3517|3515|1400
1635359480000|2021-10-27 18:31:20|3516|3516|3519|3517|3519|3517|3516|3515|3614
1635359490000|2021-10-27 18:31:30||3518||3518||3518||3518|417
1635359500000|2021-10-27 18:31:40|3520|3519|3521|3519|3522|3519|3520|3519|2218
1635359520000|2021-10-27 18:32:00|3522|3521|3520|3518|3522|3521|3520|3518|2125
1635359530000|2021-10-27 18:32:10|3519|3516|3519|3517|3519|3517|3518|3516|2828
1635359540000|2021-10-27 18:32:20|3518|3516|3518|3516|3518|3516|3518|3516|100
1635359550000|2021-10-27 18:32:30|||||||||400
1635359570000|2021-10-27 18:32:50|3517|3515|3516|3515|3517|3515|3516|3515|1898
1635359580000|2021-10-27 18:33:00|3517|3516|3516|3515|3517|3516|3516|3515|6334
1635359590000|2021-10-27 18:33:10|3518|3516|3518|3516|3518|3516|3518|3516|300
1635359610000|2021-10-27 18:33:30|3517|3515|3516|3514|3517|3515|3516|3514|18205
1635359620000|2021-10-27 18:33:40|3515|3513|3515|3512|3515|3513|3514|3512|4363
1635359640000|2021-10-27 18:34:00|3514|3513|3515|3513|3515|3513|3514|3513|3003
1635359650000|2021-10-27 18:34:10|||||||||100
1635359660000|2021-10-27 18:34:20|3516|3514|3518|3514|3518|3515|3516|3513|7130
1635359670000|2021-10-27 18:34:30|||||||||1500
1635359690000|2021-10-27 18:34:50|3516|3515|3516|3515|3516|3515|3516|3515|4157
1635359700000|2021-10-27 18:35:00|3518|3516|3516|3514|3518|3516|3516|3514|5541
1635359710000|2021-10-27 18:35:10|3515|3513|3515|3513|3515|3513|3514|3513|525
1635359720000|2021-10-27 18:35:20|||||||||200
1635359730000|2021-10-27 18:35:30|3514|3512|3514|3512|3514|3512|3514|3512|2300
1635359740000|2021-10-27 18:35:40|3513||3514||3514||3513||300
1635359750000|2021-10-27 18:35:50|3515|3513|3515|3512|3515|3514|3515|3512|2561
1635359760000|2021-10-27 18:36:00|3514||3513||3514||3513||2284
1635359770000|2021-10-27 18:36:10|3512|3511|3513|3511|3513|3511|3512|3511|2296
1635359780000|2021-10-27 18:36:20|3512|3510|3511|3510|3513|3511|3511|3510|7866
1635359790000|2021-10-27 18:36:30|3510|3509|3509|3506|3511|3509|3507|3505|19571
1635359800000|2021-10-27 18:36:40||3507||3507||3507||3507|400
1635359820000|2021-10-27 18:37:00|3508|3508|3508|3506|3509|3508|3507|3505|4067
1635359830000|2021-10-27 18:37:10|3509|3507|3509|3508|3509|3508|3509|3507|2075
1635359840000|2021-10-27 18:37:20|3508|3507|3508|3507|3509|3508|3508|3507|1600
1635359850000|2021-10-27 18:37:30|3509||3509||3509||3508||719
1635359860000|2021-10-27 18:37:40||3508||3507||3508||3507|899
1635359880000|2021-10-27 18:38:00|3508|3506|3508|3506|3508|3506|3508|3506|1500
1635359890000|2021-10-27 18:38:10||3507||3508||3508||3507|2259
1635359900000|2021-10-27 18:38:20|3509|3507|3513|3509|3513|3509|3509|3507|11001
1635359910000|2021-10-27 18:38:30|3512|3510|3513|3510|3513|3510|3512|3510|2046
1635359920000|2021-10-27 18:38:40|3512||3512||3512||3512||0
1635359930000|2021-10-27 18:38:50|3513|3511|3514|3513|3514|3513|3513|3511|1659
1635359940000|2021-10-27 18:39:00|3515|3514|3518|3516|3518|3516|3515|3514|4741
1635359950000|2021-10-27 18:39:10||3517||3517||3517||3517|854
1635359960000|2021-10-27 18:39:20|3519|3518|3519|3518|3519|3518|3519|3518|520
1635359970000|2021-10-27 18:39:30|3520|3519|3520|3519|3520|3519|3520|3519|1298
1635359980000|2021-10-27 18:39:40|3521|3520|3522|3520|3522|3520|3521|3520|2741
1635359990000|2021-10-27 18:39:50|3521||3521||3521||3521||3255
1635360000000|2021-10-27 18:40:00|||||||||1000
1635360010000|2021-10-27 18:40:10|3522|3521|3522|3521|3522|3521|3522|3521|2600
1635360030000|2021-10-27 18:40:30|3523|3522|3523|3522|3523|3522|3523|3522|1000
1635360040000|2021-10-27 18:40:40|||||||||300
1635360050000|2021-10-27 18:40:50|3522|3521|3521|3520|3522|3522|3521|3520|5060
1635360060000|2021-10-27 18:41:00|3522|3521|3527|3524|3527|3524|3522|3521|6955
1635360070000|2021-10-27 18:41:10|3528|3526|3529|3527|3529|3527|3528|3526|400
1635360100000|2021-10-27 18:41:40|||||||||400
1635360110000|2021-10-27 18:41:50|||||||||400
1635360120000|2021-10-27 18:42:00|3528|3528|3529|3527|3529|3528|3528|3525|3137
1635360140000|2021-10-27 18:42:20|3528|3528|3529|3528|3529|3528|3528|3527|4531
1635360150000|2021-10-27 18:42:30|||||||||1311
1635360160000|2021-10-27 18:42:40|3528|3527|3533|3530|3533|3530|3528|3527|6578
1635360170000|2021-10-27 18:42:50|||||||||215
1635360180000|2021-10-27 18:43:00|3532|3531|3532|3531|3532|3531|3532|3531|300
1635360190000|2021-10-27 18:43:10|3533|3532|3533|3532|3533|3532|3533|3532|100
1635360200000|2021-10-27 18:43:20|3534|3533|3534|3532|3534|3533|3534|3532|400
1635360210000|2021-10-27 18:43:30|3535|3533|3535|3534|3535|3534|3535|3533|400
1635360220000|2021-10-27 18:43:40|3534|3533|3532|3530|3534|3533|3532|3530|4056
1635360230000|2021-10-27 18:43:50|3531||3532||3532||3531||700
1635360240000|2021-10-27 18:44:00|3531||3531||3531||3531||5218
1635360260000|2021-10-27 18:44:20|||||||||3966
1635360270000|2021-10-27 18:44:30|||||||||1484
1635360280000|2021-10-27 18:44:40|3530|3529|3530|3529|3530|3529|3530|3529|2516
1635360290000|2021-10-27 18:44:50|3529|3528|3529|3528|3530|3528|3529|3528|3000
1635360300000|2021-10-27 18:45:00|||||||||400
1635360310000|2021-10-27 18:45:10|3530|3529|3530|3529|3530|3529|3530|3529|200
1635360320000|2021-10-27 18:45:20|3529|3528|3529|3527|3529|3528|3528|3527|3657
1635360330000|2021-10-27 18:45:30|3528|3526|3527|3526|3528|3526|3526|3525|862
1635360340000|2021-10-27 18:45:40|3526|3525|3527|3526|3527|3526|3526|3525|1546
1635360350000|2021-10-27 18:45:50|3528|3527|3530|3529|3530|3529|3528|3527|5209
1635360360000|2021-10-27 18:46:00|3531|3530|3532|3531|3532|3531|3531|3530|2000
1635360370000|2021-10-27 18:46:10|3533|3532|3534|3532|3534|3532|3533|3532|2777
1635360380000|2021-10-27 18:46:20||3533||3533||3533||3533|1600
1635360390000|2021-10-27 18:46:30|3532|3532|3530|3526|3532|3532|3530|3526|13989
1635360410000|2021-10-27 18:46:50|||||||||100
1635360420000|2021-10-27 18:47:00|3529||3529||3529||3529||100
1635360430000|2021-10-27 18:47:10|||||||||100
1635360450000|2021-10-27 18:47:30|3527|3525|3525|3524|3527|3525|3525|3524|1700
1635360460000|2021-10-27 18:47:40|3524|3523|3523|3521|3524|3523|3523|3521|734
1635360470000|2021-10-27 18:47:50|3522|3520|3520|3519|3522|3520|3520|3519|5862
1635360480000|2021-10-27 18:48:00|3519|3518|3515|3511|3519|3518|3513|3511|5367
1635360490000|2021-10-27 18:48:10||3512||3512||3512||3512|400
1635360500000|2021-10-27 18:48:20|||||||||100
1635360510000|2021-10-27 18:48:30|3514|3511|3515|3512|3515|3512|3514|3511|3791
1635360520000|2021-10-27 18:48:40||3513||3513||3513||3513|100
1635360530000|2021-10-27 18:48:50||3514||3514||3514||3514|5664
1635360540000|2021-10-27 18:49:00|3516|3515|3517|3516|3517|3516|3515|3515|1953
1635360550000|2021-10-27 18:49:10|3519|3517|3519|3517|3519|3517|3519|3516|1110
1635360560000|2021-10-27 18:49:20|3520|3518|3520|3519|3520|3519|3520|3518|700
1635360570000|2021-10-27 18:49:30|3519|3518|3519|3516|3520|3518|3516|3515|4683
1635360580000|2021-10-27 18:49:40|3520|3515|3521|3518|3521|3520|3520|3515|11548
1635360590000|2021-10-27 18:49:50|3520||3521||3521||3520||100
1635360600000|2021-10-27 18:50:00|3520|3519|3520|3519|3520|3519|3520|3519|444
1635360610000|2021-10-27 18:50:10|3521|3520|3523|3521|3523|3522|3521|3520|9122
1635360630000|2021-10-27 18:50:30|3524|3523|3525|3524|3525|3524|3524|3523|3463
1635360640000|2021-10-27 18:50:40|3524|3523|3527|3526|3527|3526|3524|3523|4850
1635360650000|2021-10-27 18:50:50|3528|3527|3528|3526|3528|3527|3528|3526|500
1635360660000|2021-10-27 18:51:00|||||||||800
1635360670000|2021-10-27 18:51:10|3527|3527|3526|3524|3527|3527|3526|3524|7666
1635360680000|2021-10-27 18:51:20|3525|3523|3525|3522|3525|3523|3524|3522|8480
1635360690000|2021-10-27 18:51:30|3523|3520|3522|3518|3523|3520|3522|3518|1245
1635360700000|2021-10-27 18:51:40|3521||3521||3521||3521||233
1635360710000|2021-10-27 18:51:50|3520||3519||3520||3519||400
1635360720000|2021-10-27 18:52:00||3517||3517||3517||3517|900
1635360730000|2021-10-27 18:52:10||3518||3518||3518||3518|0
1635360740000|2021-10-27 18:52:20|3521|3519|3521|3519|3521|3520|3521|3518|3545
1635360750000|2021-10-27 18:52:30|3522|3520|3522|3520|3522|3520|3522|3520|100
1635360760000|2021-10-27 18:52:40|3523||3523||3523||3523||140
1635360770000|2021-10-27 18:52:50|3524|3522|3525|3524|3525|3524|3524|3522|1300
1635360780000|2021-10-27 18:53:00||3523||3523||3523||3523|0
1635360790000|2021-10-27 18:53:10|3526|3524|3526|3525|3526|3525|3526|3524|2484
1635360830000|2021-10-27 18:53:50|||||||||100
1635360850000|2021-10-27 18:54:10|3525|3524|3525|3523|3525|3524|3525|3523|4748
1635360880000|2021-10-27 18:54:40|3526|3524|3526|3525|3526|3525|3525|3524|3782
1635360890000|2021-10-27 18:54:50|3527|3526|3528|3527|3528|3527|3527|3526|4097
1635360900000|2021-10-27 18:55:00|3530|3528|3530|3528|3530|3528|3530|3528|100
1635360910000|2021-10-27 18:55:10|||||||||200
1635360940000|2021-10-27 18:55:40|3531|3529|3533|3531|3533|3531|3531|3529|3416
1635360950000|2021-10-27 18:55:50|3534|3532|3538|3536|3538|3536|3534|3532|3679
1635360960000|2021-10-27 18:56:00|3537||3537||3537||3537||0
1635360970000|2021-10-27 18:56:10|3536|3535|3537|3535|3537|3535|3536|3535|6159
1635360980000|2021-10-27 18:56:20|3536|3534|3533|3530|3536|3534|3533|3530|1400
1635361010000|2021-10-27 18:56:50||3531||3531||3531||3531|100
1635361020000|2021-10-27 18:57:00|3534|3532|3534|3533|3534|3533|3534|3532|750
1635361030000|2021-10-27 18:57:10|3535|3534|3537|3535|3537|3535|3535|3534|1150
1635361050000|2021-10-27 18:57:30|3536||3536||3536||3536||2434
1635361070000|2021-10-27 18:57:50|||||||||800
1635361080000|2021-10-27 18:58:00|3537|3536|3538|3536|3538|3536|3537|3536|100
1635361090000|2021-10-27 18:58:10||3537||3537||3537||3537|998
1635361120000|2021-10-27 18:58:40|3537|3536|3536|3534|3537|3536|3536|3534|5348
1635361130000|2021-10-27 18:58:50|3535||3536||3536||3535||100
1635361140000|2021-10-27 18:59:00|3535|3533|3533|3530|3535|3533|3533|3530|700
1635361150000|2021-10-27 18:59:10|3531|3529|3530|3526|3531|3529|3529|3526|1537
1635361160000|2021-10-27 18:59:20|3529|3527|3529|3527|3529|3527|3529|3527|200
1635361170000|2021-10-27 18:59:30|3531|3528|3533|3531|3533|3532|3531|3528|8130
1635361180000|2021-10-27 18:59:40|3534|3532|3539|3535|3539|3536|3534|3532|9962
1635361190000|2021-10-27 18:59:50|3538|3536|3539|3536|3539|3536|3538|3536|2000
1635361200000|2021-10-27 19:00:00|3537|3535|3536|3532|3537|3535|3535|3532|3706
1635361230000|2021-10-27 19:00:30|3535|3533|3535|3533|3535|3533|3535|3533|835
1635361240000|2021-10-27 19:00:40|3536|3534|3538|3535|3538|3537|3536|3534|6147
1635361250000|2021-10-27 19:00:50|3541|3537|3538|3536|3543|3539|3538|3536|20238
1635361260000|2021-10-27 19:01:00|||||||||100
1635361270000|2021-10-27 19:01:10||3537||3537||3537||3537|4209
1635361280000|2021-10-27 19:01:20|3539|3538|3542|3538|3542|3538|3538|3538|2000
1635361290000|2021-10-27 19:01:30|3541|3539|3541|3539|3541|3539|3541|3539|700
1635361300000|2021-10-27 19:01:40|3540|3538|3541|3538|3541|3538|3539|3536|2365
1635361310000|2021-10-27 19:01:50|3540|3536|3539|3536|3540|3536|3539|3536|623
1635361320000|2021-10-27 19:02:00|3538|3535|3536|3534|3538|3535|3535|3534|1600
1635361330000|2021-10-27 19:02:10|3537|3535|3538|3536|3538|3536|3537|3535|1250
1635361340000|2021-10-27 19:02:20|3539|3537|3539|3537|3539|3537|3539|3537|100
1635361350000|2021-10-27 19:02:30|3540|3538|3540|3538|3540|3538|3539|3538|400
1635361360000|2021-10-27 19:02:40||3539||3539||3539||3539|300
1635361370000|2021-10-27 19:02:50|3541|3540|3544|3541|3544|3541|3541|3540|2015
1635361380000|2021-10-27 19:03:00|3545|3542|3545|3543|3545|3543|3545|3542|800
1635361390000|2021-10-27 19:03:10|3546|3544|3547|3546|3547|3546|3546|3544|2700
1635361400000|2021-10-27 19:03:20|3546|3545|3547|3545|3547|3545|3546|3544|3985
1635361410000|2021-10-27 19:03:30|3546|3544|3546|3544|3547|3545|3546|3543|6826
1635361420000|2021-10-27 19:03:40|3547|3546|3549|3547|3549|3547|3547|3546|5780
1635361430000|2021-10-27 19:03:50|||||||||450
1635361440000|2021-10-27 19:04:00||3548||3548||3548||3548|310
1635361460000|2021-10-27 19:04:20|3550|3549|3550|3549|3550|3549|3550|3549|7660
1635361470000|2021-10-27 19:04:30|3549|3548|3548|3547|3549|3549|3546|3545|8425
1635361480000|2021-10-27 19:04:40|3547|3545|3545|3541|3547|3545|3545|3541|852
1635361490000|2021-10-27 19:04:50|3542|3542|3543|3542|3543|3542|3542|3542|2350
1635361500000|2021-10-27 19:05:00|3545|3543|3545|3543|3545|3543|3545|3543|100
1635361510000|2021-10-27 19:05:10|3546|3544|3546|3544|3546|3545|3546|3543|1100
1635361530000|2021-10-27 19:05:30|3545|3543|3544|3540|3545|3543|3544|3540|1600
1635361550000|2021-10-27 19:05:50|||||||||100
1635361560000|2021-10-27 19:06:00|||||||||200
1635361570000|2021-10-27 19:06:10|3542|3541|3543|3541|3543|3542|3542|3540|925
1635361580000|2021-10-27 19:06:20|||||||||200
1635361590000|2021-10-27 19:06:30|3544|3542|3544|3542|3544|3542|3544|3542|2026
1635361600000|2021-10-27 19:06:40|3545|3543|3545|3544|3545|3544|3545|3543|1300
1635361610000|2021-10-27 19:06:50|3546|3545|3547|3545|3547|3546|3546|3544|2508
1635361620000|2021-10-27 19:07:00|3548|3546|3549|3545|3552|3551|3548|3545|17192
1635361630000|2021-10-27 19:07:10|||||||||1100
1635361650000|2021-10-27 19:07:30|3547||3547||3547||3547||950
1635361660000|2021-10-27 19:07:40|||||||||100
1635361690000|2021-10-27 19:08:10|3548|3546|3548|3547|3548|3547|3548|3546|3025
1635361700000|2021-10-27 19:08:20|3549|3548|3549|3548|3549|3548|3549|3548|873
1635361720000|2021-10-27 19:08:40|||||||||100
1635361730000|2021-10-27 19:08:50|||||||||560
1635361740000|2021-10-27 19:09:00|||||||||1782
1635361760000|2021-10-27 19:09:20||3547||3547||3547||3547|1346
1635361770000|2021-10-27 19:09:30|||||||||100
1635361780000|2021-10-27 19:09:40|||||||||300
1635361790000|2021-10-27 19:09:50|3548|3548|3549|3548|3549|3549|3548|3548|5106
1635361800000|2021-10-27 19:10:00|3550|3549|3551|3547|3552|3551|3550|3547|3975
1635361810000|2021-10-27 19:10:10||3548||3548||3548||3548|0
1635361820000|2021-10-27 19:10:20|3549||3549||3549||3549||443
1635361830000|2021-10-27 19:10:30|||||||||300
1635361850000|2021-10-27 19:10:50|||||||||700
1635361870000|2021-10-27 19:11:10|3548|3547|3547|3546|3548|3547|3547|3546|1700
1635361880000|2021-10-27 19:11:20|||||||||2140
1635361890000|2021-10-27 19:11:30|||||||||4329
1635361900000|2021-10-27 19:11:40|3546|3545|3546|3545|3546|3545|3546|3545|500
1635361910000|2021-10-27 19:11:50|3547|3546|3548|3547|3549|3548|3547|3546|7346
1635361920000|2021-10-27 19:12:00|3549|3548|3550|3549|3550|3549|3549|3548|6322
1635361930000|2021-10-27 19:12:10|3551|3550|3552|3550|3552|3551|3551|3550|1400
1635361940000|2021-10-27 19:12:20|||||||||188
1635361950000|2021-10-27 19:12:30|3551|3549|3550|3547|3551|3549|3550|3547|2205
1635361960000|2021-10-27 19:12:40|3551|3549|3550|3548|3551|3550|3550|3548|1523
1635361980000|2021-10-27 19:13:00||3549||3549||3549||3549|100
1635361990000|2021-10-27 19:13:10|3549|3548|3549|3548|3549|3548|3549|3548|1030
1635362000000|2021-10-27 19:13:20|||||||||600
1635362010000|2021-10-27 19:13:30|3548|3547|3548|3547|3548|3547|3548|3547|600
1635362020000|2021-10-27 19:13:40|||||||||183
1635362040000|2021-10-27 19:14:00|3547|3546|3547|3546|3547|3546|3547|3546|1050
1635362060000|2021-10-27 19:14:20|3546|3545|3542|3541|3546|3545|3542|3540|5596
1635362070000|2021-10-27 19:14:30|3541|3540|3541|3540|3541|3540|3541|3540|1633
1635362080000|2021-10-27 19:14:40|3540|3539|3540|3539|3540|3539|3540|3539|2573
1635362090000|2021-10-27 19:14:50|||||||||700
1635362100000|2021-10-27 19:15:00|||||||||800
1635362110000|2021-10-27 19:15:10|||||||||700
1635362120000|2021-10-27 19:15:20|||||||||360
1635362130000|2021-10-27 19:15:30|3539|3538|3539|3538|3539|3538|3539|3538|1200
1635362140000|2021-10-27 19:15:40|3537|3536|3537|3535|3539|3536|3537|3535|2000
1635362150000|2021-10-27 19:15:50|3536|3533|3535|3534|3536|3534|3534|3533|2097
1635362160000|2021-10-27 19:16:00|3534|3533|3533|3532|3534|3533|3533|3532|1145
1635362170000|2021-10-27 19:16:10|3532|3530|3531|3530|3532|3531|3531|3527|12964
1635362180000|2021-10-27 19:16:20|||||||||6816
1635362190000|2021-10-27 19:16:30|3532|3531|3537|3535|3537|3535|3532|3531|8736
1635362200000|2021-10-27 19:16:40|||||||||2450
1635362220000|2021-10-27 19:17:00|3536|3534|3533|3531|3536|3534|3533|3531|1459
1635362230000|2021-10-27 19:17:10|3532|3532|3534|3532|3534|3532|3532|3532|3957
1635362240000|2021-10-27 19:17:20|3533|3531|3533|3531|3533|3531|3533|3531|100
1635362250000|2021-10-27 19:17:30|3534|3532|3539|3537|3539|3538|3534|3532|8724
1635362260000|2021-10-27 19:17:40|3538|3536|3536|3534|3538|3536|3536|3534|2328
1635362270000|2021-10-27 19:17:50|||||||||1703
1635362290000|2021-10-27 19:18:10|3535|3531|3532|3531|3535|3531|3532|3531|1248
1635362300000|2021-10-27 19:18:20|3531|3530|3532|3530|3532|3530|3531|3530|2985
1635362310000|2021-10-27 19:18:30|3531|3531|3531|3530|3532|3531|3531|3530|1474
1635362320000|2021-10-27 19:18:40|3532|3531|3534|3532|3534|3533|3532|3530|2508
1635362330000|2021-10-27 19:18:50|3533|3530|3533|3532|3533|3532|3533|3530|4429
1635362340000|2021-10-27 19:19:00|3534|3533|3536|3534|3536|3534|3533|3533|3104
1635362350000|2021-10-27 19:19:10|3537|3535|3536|3533|3538|3536|3536|3533|2438
1635362360000|2021-10-27 19:19:20|3535|3532|3534|3531|3535|3532|3533|3531|2455
1635362370000|2021-10-27 19:19:30|3533|3530|3529|3527|3533|3530|3529|3527|17510
1635362380000|2021-10-27 19:19:40|||||||||100
1635362390000|2021-10-27 19:19:50|3530|3528|3530|3529|3531|3530|3530|3528|2100
1635362400000|2021-10-27 19:20:00|||||||||200
1635362410000|2021-10-27 19:20:10|3531|3530|3532|3530|3532|3530|3531|3530|1561
1635362420000|2021-10-27 19:20:20|3531|3529|3529|3527|3531|3529|3529|3527|3907
1635362430000|2021-10-27 19:20:30|3530|3528|3530|3527|3531|3530|3530|3527|4236
1635362440000|2021-10-27 19:20:40|3531|3528|3531|3528|3531|3530|3530|3528|817
1635362450000|2021-10-27 19:20:50|3530|3529|3531|3529|3531|3530|3530|3527|1500
1635362460000|2021-10-27 19:21:00|3529|3528|3529|3527|3529|3528|3529|3527|100
1635362470000|2021-10-27 19:21:10|3530|3528|3529|3527|3530|3529|3529|3527|5555
1635362490000|2021-10-27 19:21:30||3528||3528||3528||3528|2373
1635362500000|2021-10-27 19:21:40|3530|3529|3532|3531|3533|3532|3530|3528|6532
1635362510000|2021-10-27 19:21:50|3533|3533|3534|3532|3534|3533|3533|3532|1000
1635362520000|2021-10-27 19:22:00|3533|3531|3531|3529|3533|3531|3531|3528|3590
1635362530000|2021-10-27 19:22:10|3532|3530|3534|3531|3534|3532|3532|3530|3985
1635362540000|2021-10-27 19:22:20|3535|3532|3534|3532|3535|3534|3534|3532|2735
1635362550000|2021-10-27 19:22:30|||||||||569
1635362560000|2021-10-27 19:22:40|3533|3531|3532|3530|3533|3531|3532|3529|1925
1635362570000|2021-10-27 19:22:50|3531||3531||3531||3531||2590
1635362590000|2021-10-27 19:23:10|3530|3529|3530|3529|3530|3529|3530|3529|1560
1635362610000|2021-10-27 19:23:30|||||||||2499
1635362620000|2021-10-27 19:23:40|||||||||1582
1635362640000|2021-10-27 19:24:00|3529|3528|3528|3527|3529|3528|3528|3527|1544
1635362650000|2021-10-27 19:24:10|3527|3526|3523|3522|3527|3526|3523|3522|7414
1635362660000|2021-10-27 19:24:20|3522|3521|3522|3521|3523|3521|3522|3521|2331
1635362670000|2021-10-27 19:24:30||3522||3521||3522||3521|3845
1635362680000|2021-10-27 19:24:40|||||||||100
1635362690000|2021-10-27 19:24:50|3523|3522|3525|3523|3525|3523|3523|3522|3819
1635362700000|2021-10-27 19:25:00|3524||3524||3524||3524||150
1635362730000|2021-10-27 19:25:30|3525|3524|3526|3524|3526|3524|3525|3524|4448
1635362740000|2021-10-27 19:25:40|3525|3525|3526|3524|3529|3527|3525|3524|10235
1635362750000|2021-10-27 19:25:50|3525|3525|3525|3523|3525|3525|3525|3523|600
1635362760000|2021-10-27 19:26:00|3524|3522|3522|3521|3524|3522|3522|3520|3243
1635362770000|2021-10-27 19:26:10|3523||3523||3523||3523||400
1635362790000|2021-10-27 19:26:30|3522||3522||3522||3522||200
1635362800000|2021-10-27 19:26:40|3523|3522|3523|3521|3523|3522|3522|3521|5609
1635362810000|2021-10-27 19:26:50||3522||3522||3522||3522|0
1635362820000|2021-10-27 19:27:00|||||||||1100
1635362830000|2021-10-27 19:27:10|||||||||468
1635362850000|2021-10-27 19:27:30|3522|3521|3522|3521|3522|3521|3522|3521|4290
1635362860000|2021-10-27 19:27:40|||||||||3200
1635362870000|2021-10-27 19:27:50|||||||||1182
1635362900000|2021-10-27 19:28:20|3521|3520|3521|3520|3521|3520|3521|3520|242
1635362910000|2021-10-27 19:28:30|||||||||1764
1635362920000|2021-10-27 19:28:40|||||||||4113
1635362930000|2021-10-27 19:28:50|3520|3519|3520|3519|3520|3519|3520|3519|2363
1635362940000|2021-10-27 19:29:00|3519|3517|3518|3516|3519|3517|3517|3516|10439
1635362950000|2021-10-27 19:29:10|3517|3515|3516|3515|3518|3515|3516|3515|1350
1635362960000|2021-10-27 19:29:20|||||||||2432
1635362970000|2021-10-27 19:29:30|||||||||2186
1635362980000|2021-10-27 19:29:40|||||||||1269
1635362990000|2021-10-27 19:29:50|3515|3514|3515|3514|3515|3514|3515|3514|600
1635363000000|2021-10-27 19:30:00|3514|3513|3513|3512|3515|3514|3513|3512|2597
1635363010000|2021-10-27 19:30:10|3512|3511|3512|3511|3512|3512|3512|3511|2947
1635363020000|2021-10-27 19:30:20|||||||||800
1635363030000|2021-10-27 19:30:30|||||||||1940
1635363040000|2021-10-27 19:30:40|3511|3510|3511|3510|3511|3510|3511|3510|1694
1635363050000|2021-10-27 19:30:50|||||||||100
1635363060000|2021-10-27 19:31:00|||||||||100
1635363070000|2021-10-27 19:31:10|3512|3511|3515|3513|3515|3513|3512|3511|11039
1635363080000|2021-10-27 19:31:20||3514||3514||3514||3514|502
1635363090000|2021-10-27 19:31:30|3516|3515|3517|3516|3517|3516|3516|3515|6986
1635363100000|2021-10-27 19:31:40|3516|3515|3515|3514|3516|3515|3515|3514|3251
1635363110000|2021-10-27 19:31:50|3514|3513|3514|3512|3514|3513|3514|3512|1427
1635363130000|2021-10-27 19:32:10|3515|3513|3515|3514|3515|3514|3514|3513|5235
1635363150000|2021-10-27 19:32:30|3514|3513|3514|3513|3514|3513|3514|3513|3312
1635363160000|2021-10-27 19:32:40|||||||||4100
1635363170000|2021-10-27 19:32:50|3515|3514|3518|3517|3518|3517|3514|3513|4912
1635363180000|2021-10-27 19:33:00|3519|3518|3520|3519|3520|3519|3519|3518|1344
1635363190000|2021-10-27 19:33:10|3519|3518|3520|3517|3520|3518|3518|3517|3227
1635363200000|2021-10-27 19:33:20|3518|3518|3520|3518|3520|3518|3518|3518|1645
1635363210000|2021-10-27 19:33:30|3519||3520||3520||3519||820
1635363220000|2021-10-27 19:33:40|3519||3519||3519||3519||1504
1635363230000|2021-10-27 19:33:50|3520|3519|3524|3522|3524|3522|3520|3519|3697
1635363240000|2021-10-27 19:34:00|3523|3523|3523|3520|3523|3523|3523|3520|700
1635363250000|2021-10-27 19:34:10|3522|3521|3522|3519|3522|3521|3522|3519|2000
1635363260000|2021-10-27 19:34:20|3523|3520|3523|3521|3523|3522|3523|3520|2425
1635363270000|2021-10-27 19:34:30|3522|3520|3521|3520|3522|3520|3521|3520|2060
1635363280000|2021-10-27 19:34:40|||||||||2777
1635363290000|2021-10-27 19:34:50|3522|3521|3523|3522|3523|3522|3521|3520|7015
1635363300000|2021-10-27 19:35:00|||||||||625
1635363310000|2021-10-27 19:35:10|3524|3523|3526|3523|3527|3525|3524|3523|6929
1635363320000|2021-10-27 19:35:20|3524|3521|3524|3521|3524|3521|3524|3521|1192
1635363330000|2021-10-27 19:35:30|3522||3522||3522||3522||2500
1635363340000|2021-10-27 19:35:40|3521|3520|3523|3521|3523|3521|3521|3520|1100
1635363350000|2021-10-27 19:35:50||3520||3521||3521||3520|250
1635363360000|2021-10-27 19:36:00|3522|3522|3523|3522|3523|3522|3522|3521|2591
1635363370000|2021-10-27 19:36:10|3524||3524||3524||3524||2894
1635363380000|2021-10-27 19:36:20|3525|3523|3527|3523|3527|3524|3525|3523|800
1635363390000|2021-10-27 19:36:30|3526|3524|3528|3525|3528|3527|3525|3524|6233
1635363400000|2021-10-27 19:36:40|3527|3526|3528|3527|3528|3527|3527|3526|2399
1635363410000|2021-10-27 19:36:50|3527|3526|3530|3528|3530|3528|3527|3526|2396
1635363420000|2021-10-27 19:37:00|3529|3527|3528|3527|3529|3527|3528|3527|1375
1635363430000|2021-10-27 19:37:10|||||||||100
1635363440000|2021-10-27 19:37:20|||||||||142
1635363460000|2021-10-27 19:37:40|||||||||100
1635363470000|2021-10-27 19:37:50|||||||||3260
1635363480000|2021-10-27 19:38:00|3527|3526|3527|3526|3527|3526|3527|3526|1075
1635363490000|2021-10-27 19:38:10|3526|3525|3525|3523|3526|3525|3525|3523|2954
1635363500000|2021-10-27 19:38:20|3526|3524|3526|3525|3526|3525|3526|3524|3325
1635363510000|2021-10-27 19:38:30|3527||3527||3527||3527||2139
1635363530000|2021-10-27 19:38:50|3528|3527|3528|3527|3528|3527|3528|3527|731
1635363540000|2021-10-27 19:39:00|3529|3528|3530|3528|3530|3529|3529|3528|3243
1635363560000|2021-10-27 19:39:20|||||||||109
1635363580000|2021-10-27 19:39:40|3529|3529|3530|3528|3530|3529|3529|3528|1160
1635363590000|2021-10-27 19:39:50|3529|3529|3529|3528|3529|3529|3529|3528|8960
1635363600000|2021-10-27 19:40:00|||||||||1838
1635363610000|2021-10-27 19:40:10|3530|3529|3534|3531|3534|3532|3530|3529|8664
1635363620000|2021-10-27 19:40:20|3535|3533|3535|3533|3535|3534|3535|3533|400
1635363630000|2021-10-27 19:40:30|3534|3530|3533|3530|3534|3530|3531|3529|1592
1635363640000|2021-10-27 19:40:40|3532|3529|3532|3529|3532|3529|3531|3528|200
1635363660000|2021-10-27 19:41:00|||||||||980
1635363680000|2021-10-27 19:41:20|3531|3530|3535|3533|3535|3534|3531|3530|8241
1635363690000|2021-10-27 19:41:30|3534||3535||3535||3534||1027
1635363700000|2021-10-27 19:41:40|3534|3534|3535|3534|3535|3534|3534|3534|800
1635363710000|2021-10-27 19:41:50||3533||3533||3533||3533|1200
1635363720000|2021-10-27 19:42:00||3534||3534||3534||3534|1469
1635363740000|2021-10-27 19:42:20|3536|3535|3536|3535|3536|3535|3536|3535|3018
1635363750000|2021-10-27 19:42:30|3537|3536|3537|3536|3537|3536|3537|3535|1197
1635363760000|2021-10-27 19:42:40|||||||||787
1635363770000|2021-10-27 19:42:50|3538|3537|3540|3538|3540|3538|3538|3537|6272
1635363780000|2021-10-27 19:43:00|3541|3539|3541|3540|3541|3540|3541|3538|3972
1635363790000|2021-10-27 19:43:10|3542|3541|3542|3541|3543|3541|3542|3541|1000
1635363800000|2021-10-27 19:43:20|||||||||600
1635363810000|2021-10-27 19:43:30|3543|3542|3543|3542|3543|3542|3543|3542|1400
1635363820000|2021-10-27 19:43:40|||||||||240
1635363830000|2021-10-27 19:43:50|3544||3544||3544||3544||0
1635363840000|2021-10-27 19:44:00|3543|3543|3543|3542|3543|3543|3543|3542|4479
1635363850000|2021-10-27 19:44:10|||||||||707
1635363860000|2021-10-27 19:44:20|||||||||2090
1635363870000|2021-10-27 19:44:30|3544|3543|3545|3543|3545|3543|3544|3543|6951
1635363880000|2021-10-27 19:44:40|3546|3544|3545|3543|3546|3545|3545|3543|1675
1635363890000|2021-10-27 19:44:50|3544|3542|3543|3542|3544|3542|3543|3542|1904
1635363910000|2021-10-27 19:45:10|3544|3543|3544|3543|3544|3543|3544|3543|3675
1635363920000|2021-10-27 19:45:20|3545|3544|3545|3544|3545|3544|3545|3544|3069
1635363930000|2021-10-27 19:45:30|3544|3543|3544|3543|3544|3543|3544|3542|1100
1635363950000|2021-10-27 19:45:50|||||||||100
1635363960000|2021-10-27 19:46:00|||||||||937
1635363970000|2021-10-27 19:46:10|||||||||1545
1635363980000|2021-10-27 19:46:20|3543|3542|3543|3542|3543|3542|3543|3542|904
1635363990000|2021-10-27 19:46:30|||||||||1753
1635364000000|2021-10-27 19:46:40|3544|3543|3544|3543|3544|3543|3543|3542|4383
1635364010000|2021-10-27 19:46:50|3545|3544|3547|3546|3547|3546|3545|3543|5181
1635364020000|2021-10-27 19:47:00|3546|3545|3545|3543|3546|3545|3544|3543|5630
1635364030000|2021-10-27 19:47:10|3546|3544|3546|3544|3546|3544|3546|3544|500
1635364050000|2021-10-27 19:47:30|3545|3545|3545|3544|3545|3545|3545|3544|1658
1635364060000|2021-10-27 19:47:40|3544|3541|3543|3541|3544|3543|3543|3541|1355
1635364070000|2021-10-27 19:47:50|3542|3540|3541|3540|3542|3540|3541|3540|1779
1635364080000|2021-10-27 19:48:00|||||||||2298
1635364090000|2021-10-27 19:48:10|||||||||300
1635364100000|2021-10-27 19:48:20|3540|3537|3541|3540|3541|3540|3540|3537|6332
1635364110000|2021-10-27 19:48:30|3542|3541|3543|3540|3544|3543|3542|3540|14147
1635364120000|2021-10-27 19:48:40|3541||3541||3541||3541||1350
1635364130000|2021-10-27 19:48:50|3542|3541|3544|3541|3544|3542|3542|3541|1890
1635364140000|2021-10-27 19:49:00||3542||3542||3542||3542|100
1635364150000|2021-10-27 19:49:10|3543|3541|3542|3540|3543|3541|3542|3540|1914
1635364160000|2021-10-27 19:49:20|3541|3539|3540|3538|3541|3539|3540|3537|6096
1635364170000|2021-10-27 19:49:30|||||||||1309
1635364180000|2021-10-27 19:49:40|3539|3537|3539|3538|3539|3538|3539|3537|1421
1635364190000|2021-10-27 19:49:50|3538|3537|3535|3534|3538|3537|3535|3534|1999
1635364200000|2021-10-27 19:50:00|3537||3537||3537||3537||2767
1635364220000|2021-10-27 19:50:20|3535|3535|3535|3534|3536|3535|3535|3534|5409
1635364230000|2021-10-27 19:50:30|||||||||2374
1635364240000|2021-10-27 19:50:40|3536|3535|3537|3536|3537|3536|3536|3535|3593
1635364250000|2021-10-27 19:50:50|3538||3538||3538||3538||2997
1635364260000|2021-10-27 19:51:00|3539|3537|3543|3540|3543|3542|3539|3537|13228
1635364270000|2021-10-27 19:51:10|3542||3542||3542||3542||0
1635364280000|2021-10-27 19:51:20|3543|3541|3544|3543|3545|3544|3543|3541|10352
1635364290000|2021-10-27 19:51:30|||||||||4523
1635364300000|2021-10-27 19:51:40|3545|3544|3544|3543|3545|3544|3544|3542|8719
1635364310000|2021-10-27 19:51:50|3543|3542|3543|3542|3543|3542|3543|3542|1005
1635364320000|2021-10-27 19:52:00|||||||||1300
1635364330000|2021-10-27 19:52:10|||||||||700
1635364340000|2021-10-27 19:52:20|3542|3541|3542|3540|3542|3541|3542|3540|2889
1635364350000|2021-10-27 19:52:30|3541|3539|3540|3539|3541|3539|3540|3539|2240
1635364360000|2021-10-27 19:52:40|3539|3537|3537|3535|3540|3537|3537|3535|4264
1635364370000|2021-10-27 19:52:50|3536|3534|3536|3533|3536|3534|3536|3533|2001
1635364380000|2021-10-27 19:53:00||3534||3533||3534||3533|1835
1635364390000|2021-10-27 19:53:10|3535|3534|3534|3532|3535|3534|3534|3532|1300
1635364400000|2021-10-27 19:53:20||3533||3533||3533||3533|332
1635364410000|2021-10-27 19:53:30|3533|3532|3533|3532|3533|3534|3533|3532|8326
1635364420000|2021-10-27 19:53:40|3532|3531|3531|3530|3532|3531|3531|3530|3210
1635364430000|2021-10-27 19:53:50|||||||||6950
1635364440000|2021-10-27 19:54:00|3530|3529|3528|3527|3530|3529|3528|3527|2558
1635364450000|2021-10-27 19:54:10|3526|3526|3526|3525|3526|3526|3526|3525|1601
1635364460000|2021-10-27 19:54:20|3527|3526|3528|3527|3528|3527|3527|3526|10570
1635364470000|2021-10-27 19:54:30|3529|3528|3535|3532|3535|3532|3529|3528|26308
1635364480000|2021-10-27 19:54:40|3533|3533|3535|3533|3535|3533|3533|3533|200
1635364490000|2021-10-27 19:54:50|||||||||500
1635364500000|2021-10-27 19:55:00|3536|3534|3541|3540|3543|3540|3536|3534|18063
1635364510000|2021-10-27 19:55:10||3541||3541||3541||3541|3213
1635364520000|2021-10-27 19:55:20|3542|3542|3544|3542|3544|3543|3542|3541|4819
1635364530000|2021-10-27 19:55:30|3543|3543|3545|3544|3545|3544|3543|3542|5572
1635364540000|2021-10-27 19:55:40|||||||||2581
1635364550000|2021-10-27 19:55:50|||||||||3705
1635364560000|2021-10-27 19:56:00|3546|3545|3549|3547|3549|3547|3546|3545|19099
1635364570000|2021-10-27 19:56:10|3548||3548||3548||3548||2326
1635364590000|2021-10-27 19:56:30|||||||||11443
1635364600000|2021-10-27 19:56:40|3547|3546|3547|3546|3547|3546|3547|3546|1256
1635364610000|2021-10-27 19:56:50|3546|3545|3545|3544|3546|3545|3545|3544|5969
1635364620000|2021-10-27 19:57:00|3544|3543|3541|3540|3544|3543|3541|3540|2322
1635364630000|2021-10-27 19:57:10|3542|3541|3543|3542|3543|3542|3541|3540|16160
1635364640000|2021-10-27 19:57:20|3544|3540|3547|3546|3548|3546|3544|3540|4320
1635364650000|2021-10-27 19:57:30||3545||3545||3546||3545|4767
1635364660000|2021-10-27 19:57:40||3546||3546||3546||3546|850
1635364670000|2021-10-27 19:57:50|3546|3545|3546|3545|3546|3545|3546|3545|1867
1635364680000|2021-10-27 19:58:00|||||||||300
1635364690000|2021-10-27 19:58:10|3547|3546|3547|3546|3547|3546|3546|3545|16825
1635364700000|2021-10-27 19:58:20|3548|3547|3549|3547|3550|3549|3548|3547|8004
1635364710000|2021-10-27 19:58:30||3548||3547||3548||3547|1814
1635364720000|2021-10-27 19:58:40|3548|3548|3548|3547|3548|3548|3548|3547|2240
1635364730000|2021-10-27 19:58:50|||||||||2200
1635364740000|2021-10-27 19:59:00|3547|3546|3546|3545|3547|3546|3546|3545|3646
1635364750000|2021-10-27 19:59:10|3545|3544|3545|3544|3545|3544|3545|3544|5113
1635364760000|2021-10-27 19:59:20|3544|3543|3543|3540|3544|3544|3542|3540|7670
1635364770000|2021-10-27 19:59:30|3542|3541|3542|3541|3543|3541|3542|3541|1900
1635364780000|2021-10-27 19:59:40||3540||3540||3540||3540|13841
1635364790000|2021-10-27 19:59:50|3543|3541|3544|3542|3545|3543|3542|3541|43637
1635364800000|2021-10-27 20:00:00|3545|3539|3550|3535|3550|3539|3545|3535|149939
1635364810000|2021-10-27 20:00:10|3552|3543|3552|3535|3552|3543|3552|3535|1265
1635364820000|2021-10-27 20:00:20|3550|3540|3547|3540|3550|3540|3547|3540|5
1635364830000|2021-10-27 20:00:30|||||||||30
1635364840000|2021-10-27 20:00:40|3550||3550||3550||3550||79
1635364860000|2021-10-27 20:01:00||3543||3543||3543||3543|60
1635364870000|2021-10-27 20:01:10|||||||||511
1635364920000|2021-10-27 20:02:00|||||||||50
1635364950000|2021-10-27 20:02:30|||||||||5
1635364970000|2021-10-27 20:02:50||3544||3544||3544||3544|103
1635364980000|2021-10-27 20:03:00|||||||||74
1635364990000|2021-10-27 20:03:10|||||||||27
1635365000000|2021-10-27 20:03:20||3545||3545||3545||3545|111
1635365010000|2021-10-27 20:03:30|3549||3549||3549||3549||34
1635365020000|2021-10-27 20:03:40|3546|3544|3546|3544|3546|3544|3546|3544|111
1635365030000|2021-10-27 20:03:50|||||||||2
1635365040000|2021-10-27 20:04:00|||||||||5
1635365050000|2021-10-27 20:04:10||3543||3540||3543||3540|2405
1635365060000|2021-10-27 20:04:20|||||||||1
1635365070000|2021-10-27 20:04:30|||||||||715
1635365080000|2021-10-27 20:04:40|||||||||15
1635365090000|2021-10-27 20:04:50|||||||||5
1635365100000|2021-10-27 20:05:00|||||||||8
1635365110000|2021-10-27 20:05:10|3547|3545|3547|3545|3547|3545|3547|3545|1180
1635365120000|2021-10-27 20:05:20|3549|3546|3549|3545|3549|3546|3549|3545|610
1635365130000|2021-10-27 20:05:30|||||||||210
1635365140000|2021-10-27 20:05:40||3546||3546||3546||3546|3
1635365150000|2021-10-27 20:05:50|3550||3550||3550||3550||1000
1635365170000|2021-10-27 20:06:10|||||||||50
1635365210000|2021-10-27 20:06:50|||||||||100
1635365230000|2021-10-27 20:07:10|3549||3549||3549||3549||214
1635365240000|2021-10-27 20:07:20|||||||||42
1635365250000|2021-10-27 20:07:30|3548||3548||3548||3548||8
1635365260000|2021-10-27 20:07:40|||||||||50
1635365270000|2021-10-27 20:07:50|||||||||17
1635365280000|2021-10-27 20:08:00|||||||||7
1635365290000|2021-10-27 20:08:10|||||||||100
1635365300000|2021-10-27 20:08:20||3545||3545||3545||3545|34
1635365310000|2021-10-27 20:08:30|||||||||16
1635365320000|2021-10-27 20:08:40|||||||||101
1635365330000|2021-10-27 20:08:50|3546||3546||3546||3546||20
1635365360000|2021-10-27 20:09:20|3548|3540|3548|3540|3548|3540|3548|3540|183
1635365370000|2021-10-27 20:09:30|||||||||131
1635365380000|2021-10-27 20:09:40|||||||||89
1635365390000|2021-10-27 20:09:50|||||||||101
1635365430000|2021-10-27 20:10:30|3546|3537|3548|3537|3548|3537|3544|3537|2340
1635365440000|2021-10-27 20:10:40|3540||3540||3540||3540||14
1635365450000|2021-10-27 20:10:50|3538|3535|3535|3530|3538|3535|3534|3530|2657
1635365460000|2021-10-27 20:11:00|||||||||1
1635365490000|2021-10-27 20:11:30|||||||||21
1635365500000|2021-10-27 20:11:40|||||||||105
1635365510000|2021-10-27 20:11:50|||||||||100
1635365520000|2021-10-27 20:12:00|||||||||50
1635365530000|2021-10-27 20:12:10|||||||||100
1635365540000|2021-10-27 20:12:20|3540||3540||3540||3540||58
1635365550000|2021-10-27 20:12:30|3539|3532|3539|3530|3539|3534|3539|3530|150
1635365560000|2021-10-27 20:12:40|3538|3534|3538|3534|3538|3534|3538|3531|100
1635365570000|2021-10-27 20:12:50|3540|3531|3540|3535|3540|3535|3540|3531|326
1635365580000|2021-10-27 20:13:00||3533||3532||3536||3532|464
1635365590000|2021-10-27 20:13:10||3533||3538||3538||3531|266
1635365600000|2021-10-27 20:13:20||3531||3531||3539||3531|734
1635365610000|2021-10-27 20:13:30||3538||3538||3538||3538|0
1635365630000|2021-10-27 20:13:50|||||||||10
1635365650000|2021-10-27 20:14:10|3545|3531|3545|3531|3545|3537|3545|3531|1152
1635365660000|2021-10-27 20:14:20|3540||3537||3545||3537||20
1635365670000|2021-10-27 20:14:30|||||||||15
1635365680000|2021-10-27 20:14:40|||||||||104
1635365690000|2021-10-27 20:14:50|||||||||300
1635365710000|2021-10-27 20:15:10|3536||3536||3536||3536||220
1635365730000|2021-10-27 20:15:30|||||||||30
1635365740000|2021-10-27 20:15:40|3537||3537||3537||3537||1715
1635365760000|2021-10-27 20:16:00|3540|3536|3540|3536|3540|3536|3540|3536|3063
1635365780000|2021-10-27 20:16:20|3545|3540|3548|3539|3548|3545|3545|3537|802
1635365790000|2021-10-27 20:16:30|||||||||2
1635365810000|2021-10-27 20:16:50|||||||||3
1635365820000|2021-10-27 20:17:00||3544||3544||3544||3544|0
1635365830000|2021-10-27 20:17:10|||||||||121
1635365850000|2021-10-27 20:17:30|3544|3539|3544|3543|3544|3543|3544|3539|200
1635365860000|2021-10-27 20:17:40||3539||3539||3539||3539|551
1635365870000|2021-10-27 20:17:50|3543||3543||3543||3543||0
1635365880000|2021-10-27 20:18:00|||||||||6
1635365890000|2021-10-27 20:18:10|||||||||455
1635365900000|2021-10-27 20:18:20|3541|3537|3539|3537|3541|3537|3539|3537|9
1635365910000|2021-10-27 20:18:30|||||||||413
1635365920000|2021-10-27 20:18:40|||||||||10
1635365930000|2021-10-27 20:18:50|||||||||41
1635365960000|2021-10-27 20:19:20|||||||||5
1635365990000|2021-10-27 20:19:50|||||||||50
1635366000000|2021-10-27 20:20:00|||||||||80
1635366010000|2021-10-27 20:20:10||3536||3536||3536||3536|45
1635366020000|2021-10-27 20:20:20|||||||||40
1635366030000|2021-10-27 20:20:30|||||||||150
1635366040000|2021-10-27 20:20:40|3541||3538||3541||3538||711
1635366050000|2021-10-27 20:20:50|||||||||24
1635366060000|2021-10-27 20:21:00|||||||||35
1635366070000|2021-10-27 20:21:10|||||||||2
1635366080000|2021-10-27 20:21:20|||||||||9
1635366090000|2021-10-27 20:21:30|||||||||5
1635366100000|2021-10-27 20:21:40|||||||||1
1635366110000|2021-10-27 20:21:50|||||||||285
1635366120000|2021-10-27 20:22:00|||||||||121
1635366150000|2021-10-27 20:22:30|||||||||1
1635366160000|2021-10-27 20:22:40|||||||||5
1635366170000|2021-10-27 20:22:50|||||||||4
1635366180000|2021-10-27 20:23:00|3536|3531|3536|3531|3536|3531|3536|3531|25
1635366190000|2021-10-27 20:23:10||3535||3535||3535||3535|5
1635366200000|2021-10-27 20:23:20|||||||||2
1635366210000|2021-10-27 20:23:30|||||||||155
1635366220000|2021-10-27 20:23:40|||||||||312
1635366230000|2021-10-27 20:23:50|||||||||1010
1635366240000|2021-10-27 20:24:00|||||||||703
1635366250000|2021-10-27 20:24:10|||||||||250
1635366260000|2021-10-27 20:24:20|3538||3538||3538||3538||260
1635366270000|2021-10-27 20:24:30|||||||||26
1635366290000|2021-10-27 20:24:50|||||||||27
1635366320000|2021-10-27 20:25:20|||||||||1004
1635366350000|2021-10-27 20:25:50|||||||||1213
1635366360000|2021-10-27 20:26:00|||||||||65
1635366370000|2021-10-27 20:26:10|||||||||10
1635366420000|2021-10-27 20:27:00|||||||||13
1635366430000|2021-10-27 20:27:10|||||||||45
1635366440000|2021-10-27 20:27:20|||||||||2
1635366450000|2021-10-27 20:27:30|||||||||30
1635366470000|2021-10-27 20:27:50|||||||||135
1635366480000|2021-10-27 20:28:00||3531||3531||3531||3531|2611
1635366490000|2021-10-27 20:28:10|||||||||36
1635366500000|2021-10-27 20:28:20|||||||||21
1635366510000|2021-10-27 20:28:30|3535||3535||3535||3535||13
1635366520000|2021-10-27 20:28:40|||||||||110
1635366540000|2021-10-27 20:29:00|3534||3534||3534||3534||38
1635366550000|2021-10-27 20:29:10|||||||||40
1635366570000|2021-10-27 20:29:30|3535|3534|3535|3534|3535|3534|3535|3534|426
1635366590000|2021-10-27 20:29:50|||||||||1
1635366610000|2021-10-27 20:30:10||3531||3531||3531||3531|1
1635366620000|2021-10-27 20:30:20|||||||||53
1635366630000|2021-10-27 20:30:30|3538|3534|3538|3531|3538|3534|3535|3531|952
1635366640000|2021-10-27 20:30:40|3534||3534||3534||3534||0
1635366650000|2021-10-27 20:30:50|||||||||231
1635366660000|2021-10-27 20:31:00|||||||||5
1635366700000|2021-10-27 20:31:40|||||||||130
1635366710000|2021-10-27 20:31:50|||||||||51
1635366730000|2021-10-27 20:32:10|||||||||110
1635366750000|2021-10-27 20:32:30|||||||||3
1635366760000|2021-10-27 20:32:40|||||||||10
1635366770000|2021-10-27 20:32:50|||||||||5
1635366780000|2021-10-27 20:33:00|||||||||138
1635366790000|2021-10-27 20:33:10||3533||3533||3533||3533|160
1635366810000|2021-10-27 20:33:30|||||||||4
1635366820000|2021-10-27 20:33:40|3535||3535||3535||3535||1336
1635366830000|2021-10-27 20:33:50|3538|3534|3538|3533|3538|3534|3538|3533|238
1635366840000|2021-10-27 20:34:00|||||||||100
1635366850000|2021-10-27 20:34:10|3535||3535||3535||3535||102
1635366860000|2021-10-27 20:34:20|||||||||5
1635366870000|2021-10-27 20:34:30|||||||||156
1635366880000|2021-10-27 20:34:40|||||||||349
1635366900000|2021-10-27 20:35:00|||||||||93
1635366910000|2021-10-27 20:35:10|||||||||750
1635366920000|2021-10-27 20:35:20|3538|3534|3538|3533|3538|3534|3538|3533|1345
1635366930000|2021-10-27 20:35:30||3535||3535||3535||3535|60
1635366940000|2021-10-27 20:35:40|||||||||9
1635366950000|2021-10-27 20:35:50|||||||||60
1635366970000|2021-10-27 20:36:10|||||||||34
1635366980000|2021-10-27 20:36:20|3539||3539||3539||3539||81
1635367020000|2021-10-27 20:37:00|3542|3537|3542|3535|3542|3537|3542|3535|396
1635367030000|2021-10-27 20:37:10|||||||||64
1635367040000|2021-10-27 20:37:20|||||||||8
1635367050000|2021-10-27 20:37:30||3540||3540||3540||3540|15
1635367070000|2021-10-27 20:37:50|||||||||7
1635367080000|2021-10-27 20:38:00|3548|3539|3548|3542|3548|3542|3548|3539|300
1635367090000|2021-10-27 20:38:10|||||||||1
1635367120000|2021-10-27 20:38:40||3544||3538||3544||3538|627
1635367130000|2021-10-27 20:38:50|3544||3540||3544||3540||83
1635367140000|2021-10-27 20:39:00|3544||3544||3544||3544||72
1635367150000|2021-10-27 20:39:10|||||||||5
1635367170000|2021-10-27 20:39:30|||||||||51
1635367190000|2021-10-27 20:39:50|||||||||3
1635367230000|2021-10-27 20:40:30|||||||||10
1635367240000|2021-10-27 20:40:40|||||||||3
1635367260000|2021-10-27 20:41:00|||||||||1000
1635367270000|2021-10-27 20:41:10|3546||3546||3546||3546||102
1635367280000|2021-10-27 20:41:20|||||||||5
1635367290000|2021-10-27 20:41:30|||||||||80
1635367300000|2021-10-27 20:41:40|||||||||88
1635367330000|2021-10-27 20:42:10|||||||||11
1635367340000|2021-10-27 20:42:20|3547|3540|3547|3540|3547|3540|3547|3540|24
1635367350000|2021-10-27 20:42:30|||||||||4
1635367360000|2021-10-27 20:42:40|3545||3545||3545||3545||0
1635367370000|2021-10-27 20:42:50|||||||||117
1635367430000|2021-10-27 20:43:50|3543||3543||3543||3543||1
1635367460000|2021-10-27 20:44:20|||||||||25
1635367490000|2021-10-27 20:44:50|||||||||17
1635367500000|2021-10-27 20:45:00|3540|3538|3540|3538|3540|3538|3540|3538|1201
1635367510000|2021-10-27 20:45:10|3539|3535|3540|3535|3540|3535|3536|3535|751
1635367520000|2021-10-27 20:45:20|3536||3536||3536||3536||100
1635367530000|2021-10-27 20:45:30|3540||3540||3540||3540||1
1635367540000|2021-10-27 20:45:40|||||||||2
1635367550000|2021-10-27 20:45:50|3536||3536||3536||3536||100
1635367570000|2021-10-27 20:46:10|3537|3536|3537|3536|3537|3536|3537|3536|897
1635367580000|2021-10-27 20:46:20|||||||||30
1635367600000|2021-10-27 20:46:40|3540|3535|3540|3535|3540|3535|3540|3535|1170
1635367630000|2021-10-27 20:47:10|||||||||100
1635367640000|2021-10-27 20:47:20||3536||3536||3536||3536|0
1635367650000|2021-10-27 20:47:30||3537||3537||3537||3537|40
1635367680000|2021-10-27 20:48:00|||||||||51
1635367690000|2021-10-27 20:48:10|3538||3538||3538||3538||75
1635367700000|2021-10-27 20:48:20|3540||3540||3540||3540||110
1635367710000|2021-10-27 20:48:30||3538||3538||3538||3538|15
1635367720000|2021-10-27 20:48:40||3537||3535||3537||3535|550
1635367760000|2021-10-27 20:49:20|3538|3536|3538|3536|3538|3536|3538|3536|190
1635367770000|2021-10-27 20:49:30|||||||||50
1635367780000|2021-10-27 20:49:40|3540||3538||3540||3538||0
1635367790000|2021-10-27 20:49:50|||||||||5
1635367820000|2021-10-27 20:50:20|||||||||200
1635367880000|2021-10-27 20:51:20|||||||||90
1635367900000|2021-10-27 20:51:40|||||||||2
1635367930000|2021-10-27 20:52:10||3537||3537||3537||3537|54
1635367940000|2021-10-27 20:52:20|3540|3538|3540|3537|3540|3538|3540|3537|349
1635367950000|2021-10-27 20:52:30|||||||||1
1635368020000|2021-10-27 20:53:40|||||||||10
1635368030000|2021-10-27 20:53:50|||||||||5
1635368040000|2021-10-27 20:54:00|||||||||110
1635368060000|2021-10-27 20:54:20|||||||||75
1635368070000|2021-10-27 20:54:30|||||||||7
1635368080000|2021-10-27 20:54:40|||||||||15
1635368110000|2021-10-27 20:55:10|||||||||6
1635368120000|2021-10-27 20:55:20|3544|3538|3544|3540|3544|3540|3544|3538|1609
1635368140000|2021-10-27 20:55:40||3538||3541||3541||3538|58
1635368170000|2021-10-27 20:56:10||3540||3543||3543||3540|42
1635368220000|2021-10-27 20:57:00|||||||||2
1635368230000|2021-10-27 20:57:10|||||||||5
1635368260000|2021-10-27 20:57:40|||||||||1
1635368270000|2021-10-27 20:57:50|||||||||4
1635368290000|2021-10-27 20:58:10||3541||3540||3541||3540|33
1635368300000|2021-10-27 20:58:20|||||||||50
1635368310000|2021-10-27 20:58:30|||||||||3
1635368320000|2021-10-27 20:58:40|||||||||17
1635368340000|2021-10-27 20:59:00|||||||||15
1635368350000|2021-10-27 20:59:10|||||||||23
1635368360000|2021-10-27 20:59:20|||||||||5
1635368370000|2021-10-27 20:59:30|||||||||1
1635368380000|2021-10-27 20:59:40|||||||||13
1635368390000|2021-10-27 20:59:50||3541||3541||3541||3541|50
1635368400000|2021-10-27 21:00:00|||||||||10
1635368410000|2021-10-27 21:00:10|||||||||2
1635368420000|2021-10-27 21:00:20|||||||||15
1635368440000|2021-10-27 21:00:40|3548|3540|3548|3540|3548|3540|3548|3540|601
1635368450000|2021-10-27 21:00:50|||||||||10
1635368480000|2021-10-27 21:01:20|||||||||10
1635368500000|2021-10-27 21:01:40|3543||3543||3543||3543||0
1635368510000|2021-10-27 21:01:50|||||||||30
1635368520000|2021-10-27 21:02:00|3542||3542||3542||3542||15
1635368530000|2021-10-27 21:02:10|||||||||5
1635368550000|2021-10-27 21:02:30|||||||||556
1635368560000|2021-10-27 21:02:40|3543||3543||3543||3543||10
1635368570000|2021-10-27 21:02:50|3544||3544||3544||3544||0
1635368580000|2021-10-27 21:03:00|||||||||211
1635368590000|2021-10-27 21:03:10|||||||||190
1635368600000|2021-10-27 21:03:20|3548||3548||3548||3548||405
1635368650000|2021-10-27 21:04:10|3549||3550||3550||3549||1749
1635368660000|2021-10-27 21:04:20|||||||||5
1635368680000|2021-10-27 21:04:40|||||||||14
1635368740000|2021-10-27 21:05:40||3541||3541||3541||3541|100
1635368760000|2021-10-27 21:06:00||3542||3541||3542||3541|138
1635368770000|2021-10-27 21:06:10||3540||3540||3540||3540|20
1635368790000|2021-10-27 21:06:30|||||||||56
1635368810000|2021-10-27 21:06:50|3549|3542|3549|3542|3549|3542|3549|3542|151
1635368830000|2021-10-27 21:07:10|3550||3550||3550||3550||130
1635368850000|2021-10-27 21:07:30|||||||||29
1635368870000|2021-10-27 21:07:50|||||||||50
1635368890000|2021-10-27 21:08:10|||||||||5
1635368920000|2021-10-27 21:08:40|||||||||1
1635368930000|2021-10-27 21:08:50|||||||||3
1635368940000|2021-10-27 21:09:00||3544||3544||3544||3544|182
1635368960000|2021-10-27 21:09:20||3549||3549||3549||3549|0
1635368980000|2021-10-27 21:09:40|||||||||200
1635368990000|2021-10-27 21:09:50|||||||||300
1635369020000|2021-10-27 21:10:20||3544||3544||3544||3544|305
1635369050000|2021-10-27 21:10:50|||||||||74
1635369080000|2021-10-27 21:11:20|||||||||2
1635369100000|2021-10-27 21:11:40|||||||||71
1635369110000|2021-10-27 21:11:50|||||||||3
1635369120000|2021-10-27 21:12:00|||||||||5
1635369140000|2021-10-27 21:12:20|||||||||80
1635369150000|2021-10-27 21:12:30|||||||||92
1635369170000|2021-10-27 21:12:50|||||||||113
1635369180000|2021-10-27 21:13:00|||||||||100
1635369190000|2021-10-27 21:13:10|||||||||100
1635369210000|2021-10-27 21:13:30|||||||||30
1635369290000|2021-10-27 21:14:50|||||||||50
1635369330000|2021-10-27 21:15:30|||||||||2
1635369340000|2021-10-27 21:15:40|||||||||12
1635369350000|2021-10-27 21:15:50|3548|3542|3548|3542|3548|3542|3548|3542|130
1635369360000|2021-10-27 21:16:00|||||||||45
1635369370000|2021-10-27 21:16:10|||||||||40
1635369380000|2021-10-27 21:16:20|||||||||11
1635369390000|2021-10-27 21:16:30|3549||3549||3549||3549||4681
1635369400000|2021-10-27 21:16:40|3550||3552||3552||3550||3879
1635369430000|2021-10-27 21:17:10|||||||||20
1635369470000|2021-10-27 21:17:50||3548||3548||3548||3548|70
1635369520000|2021-10-27 21:18:40|||||||||100
1635369550000|2021-10-27 21:19:10|3547|3542|3550|3542|3550|3542|3547|3542|1000
1635369580000|2021-10-27 21:19:40|||||||||10
1635369600000|2021-10-27 21:20:00||3547||3547||3547||3547|200
1635369620000|2021-10-27 21:20:20|||||||||150
1635369650000|2021-10-27 21:20:50|||||||||30
1635369670000|2021-10-27 21:21:10|3554|3552|3554|3552|3554|3552|3554|3552|778
1635369680000|2021-10-27 21:21:20|3555||3555||3555||3555||240
1635369690000|2021-10-27 21:21:30|||||||||642
1635369700000|2021-10-27 21:21:40|3557|3550|3559|3547|3559|3550|3557|3547|1540
1635369710000|2021-10-27 21:21:50|||||||||5
1635369720000|2021-10-27 21:22:00|3552||3552||3552||3552||81
1635369740000|2021-10-27 21:22:20|||||||||20
1635369750000|2021-10-27 21:22:30|||||||||10
1635369760000|2021-10-27 21:22:40|3555||3555||3555||3555||310
1635369850000|2021-10-27 21:24:10|3559||3559||3559||3559||30
1635369870000|2021-10-27 21:24:30|||||||||6
1635369890000|2021-10-27 21:24:50|3552|3550|3552|3550|3552|3550|3552|3550|0
1635369900000|2021-10-27 21:25:00|3559||3559||3559||3559||60
1635369920000|2021-10-27 21:25:20||3547||3547||3547||3547|10
1635369940000|2021-10-27 21:25:40|||||||||6
1635369960000|2021-10-27 21:26:00|3552||3552||3552||3552||100
1635369970000|2021-10-27 21:26:10|||||||||10
1635369990000|2021-10-27 21:26:30|||||||||95
1635370010000|2021-10-27 21:26:50|||||||||4
1635370020000|2021-10-27 21:27:00|||||||||20
1635370030000|2021-10-27 21:27:10|3559||3559||3559||3559||325
1635370050000|2021-10-27 21:27:30|||||||||170
1635370090000|2021-10-27 21:28:10|||||||||28
1635370100000|2021-10-27 21:28:20|3558||3558||3558||3558||49
1635370110000|2021-10-27 21:28:30|||||||||8
1635370130000|2021-10-27 21:28:50|||||||||10
1635370140000|2021-10-27 21:29:00||3552||3552||3552||3552|0
1635370180000|2021-10-27 21:29:40|3557||3557||3557||3557||28
1635370190000|2021-10-27 21:29:50|3558|3547|3558|3557|3558|3557|3558|3547|1100
1635370200000|2021-10-27 21:30:00|3559|3558|3559|3558|3559|3558|3559|3558|1
1635370220000|2021-10-27 21:30:20|3560|3559|3560|3559|3560|3559|3560|3559|319
1635370230000|2021-10-27 21:30:30|3562|3560|3562|3560|3562|3560|3562|3560|910
1635370250000|2021-10-27 21:30:50|||||||||100
1635370270000|2021-10-27 21:31:10|3564|3563|3564|3563|3564|3563|3564|3563|170
1635370280000|2021-10-27 21:31:20||3560||3560||3560||3560|131
1635370290000|2021-10-27 21:31:30|3565|3564|3566|3564|3566|3564|3565|3564|470
1635370300000|2021-10-27 21:31:40|||||||||1
1635370310000|2021-10-27 21:31:50||3560||3560||3560||3560|4
1635370320000|2021-10-27 21:32:00|||||||||96
1635370330000|2021-10-27 21:32:10||3565||3565||3565||3565|0
1635370340000|2021-10-27 21:32:20|||||||||5
1635370350000|2021-10-27 21:32:30|3569|3560|3569|3566|3569|3566|3569|3560|203
1635370360000|2021-10-27 21:32:40|||||||||1
1635370370000|2021-10-27 21:32:50||3565||3565||3565||3565|293
1635370390000|2021-10-27 21:33:10|||||||||10
1635370410000|2021-10-27 21:33:30|||||||||215
1635370420000|2021-10-27 21:33:40|3570||3570||3570||3570||30
1635370430000|2021-10-27 21:33:50|||||||||31
1635370440000|2021-10-27 21:34:00|||||||||300
1635370450000|2021-10-27 21:34:10|3565|3560|3565|3560|3565|3560|3565|3560|188
1635370460000|2021-10-27 21:34:20|||||||||200
1635370470000|2021-10-27 21:34:30|||||||||24
1635370490000|2021-10-27 21:34:50|||||||||16
1635370500000|2021-10-27 21:35:00|||||||||3
1635370520000|2021-10-27 21:35:20|||||||||250
1635370530000|2021-10-27 21:35:30|3570||3570||3570||3570||27
1635370540000|2021-10-27 21:35:40|||||||||6
1635370560000|2021-10-27 21:36:00|||||||||25
1635370580000|2021-10-27 21:36:20|||||||||5
1635370590000|2021-10-27 21:36:30|||||||||1
1635370600000|2021-10-27 21:36:40|||||||||65
1635370610000|2021-10-27 21:36:50|3569||3569||3569||3569||140
1635370620000|2021-10-27 21:37:00|||||||||1
1635370630000|2021-10-27 21:37:10|3570||3570||3570||3570||50
1635370650000|2021-10-27 21:37:30|||||||||14
1635370670000|2021-10-27 21:37:50|3568||3568||3568||3568||1055
1635370680000|2021-10-27 21:38:00|3570||3570||3570||3570||0
1635370690000|2021-10-27 21:38:10|||||||||2
1635370710000|2021-10-27 21:38:30|3569||3569||3569||3569||0
1635370730000|2021-10-27 21:38:50|||||||||50
1635370740000|2021-10-27 21:39:00|||||||||5
1635370790000|2021-10-27 21:39:50|||||||||3
1635370800000|2021-10-27 21:40:00|3565||3565||3565||3565||0
1635370810000|2021-10-27 21:40:10||3561||3561||3561||3561|0
1635370820000|2021-10-27 21:40:20|3569|3560|3569|3560|3569|3560|3569|3560|40
1635370840000|2021-10-27 21:40:40||3561||3561||3561||3561|0
1635370860000|2021-10-27 21:41:00|||||||||24
1635370870000|2021-10-27 21:41:10|3567|3560|3567|3558|3567|3560|3567|3558|1000
1635370880000|2021-10-27 21:41:20|3569||3569||3569||3569||0
1635370890000|2021-10-27 21:41:30|||||||||2
1635370920000|2021-10-27 21:42:00|3568||3568||3568||3568||2
1635370930000|2021-10-27 21:42:10|||||||||6
1635370940000|2021-10-27 21:42:20|||||||||30
1635370950000|2021-10-27 21:42:30||3560||3560||3560||3560|0
1635370960000|2021-10-27 21:42:40|||||||||30
1635371020000|2021-10-27 21:43:40|||||||||10
1635371070000|2021-10-27 21:44:30|||||||||6
1635371120000|2021-10-27 21:45:20|3565||3565||3565||3565||5
1635371130000|2021-10-27 21:45:30|3564||3564||3564||3564||0
1635371190000|2021-10-27 21:46:30|||||||||50
1635371210000|2021-10-27 21:46:50|3562||3562||3562||3562||0
1635371220000|2021-10-27 21:47:00|||||||||20
1635371240000|2021-10-27 21:47:20|||||||||1000
1635371250000|2021-10-27 21:47:30|||||||||40
1635371260000|2021-10-27 21:47:40|||||||||200
1635371270000|2021-10-27 21:47:50|||||||||20
1635371280000|2021-10-27 21:48:00|3560|3558|3560|3558|3560|3558|3560|3558|340
1635371290000|2021-10-27 21:48:10|||||||||5
1635371300000|2021-10-27 21:48:20|||||||||51
1635371310000|2021-10-27 21:48:30|3561||3560||3561||3560||0
1635371370000|2021-10-27 21:49:30|||||||||175
1635371400000|2021-10-27 21:50:00|3562||3562||3562||3562||2
1635371410000|2021-10-27 21:50:10|||||||||1
1635371420000|2021-10-27 21:50:20|3561||3562||3562||3561||0
1635371430000|2021-10-27 21:50:30|||||||||50
1635371450000|2021-10-27 21:50:50|||||||||1
1635371460000|2021-10-27 21:51:00|||||||||10
1635371500000|2021-10-27 21:51:40|3561|3551|3561|3551|3561|3551|3561|3551|1138
1635371510000|2021-10-27 21:51:50|3562||3558||3562||3558||0
1635371540000|2021-10-27 21:52:20||3552||3552||3552||3552|65
1635371560000|2021-10-27 21:52:40|||||||||5
1635371640000|2021-10-27 21:54:00|3562||3562||3562||3562||91
1635371650000|2021-10-27 21:54:10|||||||||30
1635371700000|2021-10-27 21:55:00|3564||3564||3564||3564||100
1635371730000|2021-10-27 21:55:30|3568|3553|3568|3565|3568|3565|3568|3553|236
1635371740000|2021-10-27 21:55:40|||||||||205
1635371750000|2021-10-27 21:55:50|||||||||700
1635371760000|2021-10-27 21:56:00|3567||3567||3567||3567||0
1635371770000|2021-10-27 21:56:10|||||||||200
1635371780000|2021-10-27 21:56:20|||||||||2
1635371790000|2021-10-27 21:56:30|3568||3568||3568||3568||158
1635371810000|2021-10-27 21:56:50|||||||||7
1635371820000|2021-10-27 21:57:00|||||||||1
1635371830000|2021-10-27 21:57:10|||||||||14
1635371840000|2021-10-27 21:57:20|||||||||28
1635371850000|2021-10-27 21:57:30|||||||||31
1635371860000|2021-10-27 21:57:40|||||||||32
1635371870000|2021-10-27 21:57:50|||||||||10
1635371880000|2021-10-27 21:58:00|||||||||100
1635371890000|2021-10-27 21:58:10|||||||||5
1635371900000|2021-10-27 21:58:20|3569|3570|3573|3570|3573|3570|3569|3570|1179
1635371910000|2021-10-27 21:58:30|3574||3574||3574||3574||102
1635371920000|2021-10-27 21:58:40||3565||3565||3565||3565|194
1635371930000|2021-10-27 21:58:50|3575|3575|3577|3575|3577|3575|3575|3575|1055
1635371940000|2021-10-27 21:59:00|||||||||5
1635371950000|2021-10-27 21:59:10|3576|3571|3575|3571|3576|3571|3575|3571|130
1635371960000|2021-10-27 21:59:20||3565||3565||3565||3565|132
1635371970000|2021-10-27 21:59:30|3576|3575|3576|3575|3576|3575|3576|3575|864
1635371980000|2021-10-27 21:59:40||3571||3565||3571||3565|1
1635371990000|2021-10-27 21:59:50|||||||||100
1635372000000|2021-10-27 22:00:00||3570||3570||3570||3570|0
1635372020000|2021-10-27 22:00:20||3571||3571||3571||3571|0
1635372030000|2021-10-27 22:00:30||3570||3570||3570||3570|75
1635372040000|2021-10-27 22:00:40|3575||3575||3575||3575||0
1635372080000|2021-10-27 22:01:20||3572||3572||3572||3572|69
1635372100000|2021-10-27 22:01:40|||||||||100
1635372110000|2021-10-27 22:01:50|||||||||100
1635372130000|2021-10-27 22:02:10|3572|3570|3572|3570|3572|3570|3572|3570|133
1635372140000|2021-10-27 22:02:20|||||||||4
1635372150000|2021-10-27 22:02:30|||||||||6
1635372180000|2021-10-27 22:03:00|||||||||28
1635372190000|2021-10-27 22:03:10|||||||||12
1635372220000|2021-10-27 22:03:40||3565||3565||3565||3565|37
1635372240000|2021-10-27 22:04:00|||||||||48
1635372280000|2021-10-27 22:04:40|||||||||3
1635372290000|2021-10-27 22:04:50||3566||3566||3566||3566|0
1635372310000|2021-10-27 22:05:10|||||||||10
1635372320000|2021-10-27 22:05:20|||||||||60
1635372410000|2021-10-27 22:06:50|||||||||12
1635372420000|2021-10-27 22:07:00|||||||||30
1635372430000|2021-10-27 22:07:10|||||||||30
1635372480000|2021-10-27 22:08:00|||||||||3
1635372600000|2021-10-27 22:10:00||3565||3565||3565||3565|380
1635372610000|2021-10-27 22:10:10|3566||3566||3566||3566||0
1635372640000|2021-10-27 22:10:40|3572|3560|3572|3560|3572|3560|3572|3560|120
1635372680000|2021-10-27 22:11:20|||||||||303
1635372740000|2021-10-27 22:12:20|||||||||1
1635372790000|2021-10-27 22:13:10||3565||3565||3565||3565|50
1635372890000|2021-10-27 22:14:50|||||||||10
1635372940000|2021-10-27 22:15:40|||||||||17
1635373010000|2021-10-27 22:16:50|||||||||3
1635373030000|2021-10-27 22:17:10|3570|3567|3565|3558|3570|3567|3565|3558|504
1635373040000|2021-10-27 22:17:20|||||||||2
1635373120000|2021-10-27 22:18:40|||||||||10
1635373130000|2021-10-27 22:18:50||3555||3555||3555||3555|26
1635373140000|2021-10-27 22:19:00|||||||||1
1635373200000|2021-10-27 22:20:00|||||||||30
1635373210000|2021-10-27 22:20:10||3558||3558||3558||3558|0
1635373250000|2021-10-27 22:20:50|3560|3555|3560|3555|3560|3555|3560|3555|204
1635373270000|2021-10-27 22:21:10|3558||3558||3558||3558||0
1635373290000|2021-10-27 22:21:30|3565||3565||3565||3565||111
1635373330000|2021-10-27 22:22:10|||||||||10
1635373380000|2021-10-27 22:23:00||3560||3560||3560||3560|190
1635373390000|2021-10-27 22:23:10|3564||3564||3564||3564||0
1635373410000|2021-10-27 22:23:30|3565||3565||3565||3565||10
1635373460000|2021-10-27 22:24:20|||||||||100
1635373520000|2021-10-27 22:25:20|||||||||20
1635373540000|2021-10-27 22:25:40|||||||||5
1635373750000|2021-10-27 22:29:10|||||||||10
1635373800000|2021-10-27 22:30:00|||||||||200
1635373810000|2021-10-27 22:30:10|||||||||1
1635373880000|2021-10-27 22:31:20|||||||||95
1635373900000|2021-10-27 22:31:40|||||||||9
1635373920000|2021-10-27 22:32:00|||||||||1
1635373970000|2021-10-27 22:32:50|3570|3565|3570|3565|3570|3565|3570|3565|489
1635374050000|2021-10-27 22:34:10|||||||||15
1635374070000|2021-10-27 22:34:30||3560||3560||3560||3560|273
1635374090000|2021-10-27 22:34:50|||||||||1
1635374110000|2021-10-27 22:35:10|3569||3569||3569||3569||0
1635374170000|2021-10-27 22:36:10|3567|3558|3567|3558|3567|3558|3567|3558|1200
1635374190000|2021-10-27 22:36:30|3569||3569||3569||3569||61
1635374220000|2021-10-27 22:37:00|3570||3570||3570||3570||0
1635374260000|2021-10-27 22:37:40||3559||3559||3559||3559|0
1635374320000|2021-10-27 22:38:40|3565||3565||3565||3565||0
1635374350000|2021-10-27 22:39:10||3558||3558||3558||3558|1
1635374360000|2021-10-27 22:39:20|||||||||7
1635374370000|2021-10-27 22:39:30|||||||||10
1635374380000|2021-10-27 22:39:40|||||||||1
1635374400000|2021-10-27 22:40:00||3560||3560||3560||3560|0
1635374430000|2021-10-27 22:40:30|||||||||10
1635374440000|2021-10-27 22:40:40||3564||3564||3564||3564|0
1635374450000|2021-10-27 22:40:50||3560||3560||3560||3560|120
1635374490000|2021-10-27 22:41:30|||||||||20
1635374510000|2021-10-27 22:41:50|||||||||9
1635374530000|2021-10-27 22:42:10|||||||||15
1635374550000|2021-10-27 22:42:30|||||||||205
1635374580000|2021-10-27 22:43:00|||||||||10
1635374590000|2021-10-27 22:43:10|||||||||65
1635374620000|2021-10-27 22:43:40|||||||||30
1635374640000|2021-10-27 22:44:00|3567|3565|3567|3565|3567|3565|3567|3565|188
1635374720000|2021-10-27 22:45:20|||||||||4
1635374750000|2021-10-27 22:45:50|||||||||1
1635374760000|2021-10-27 22:46:00|||||||||28
1635374790000|2021-10-27 22:46:30|||||||||60
1635374820000|2021-10-27 22:47:00|||||||||30
1635374940000|2021-10-27 22:49:00|||||||||55
1635374960000|2021-10-27 22:49:20|||||||||187
1635374970000|2021-10-27 22:49:30|||||||||6
1635374990000|2021-10-27 22:49:50|3569||3569||3569||3569||20
1635375060000|2021-10-27 22:51:00|3566||3566||3566||3566||4
1635375090000|2021-10-27 22:51:30|||||||||28
1635375100000|2021-10-27 22:51:40|||||||||10
1635375110000|2021-10-27 22:51:50|3569|3560|3565|3560|3569|3560|3565|3560|956
1635375130000|2021-10-27 22:52:10|||||||||2
1635375140000|2021-10-27 22:52:20|3563||3563||3563||3563||0
1635375150000|2021-10-27 22:52:30|3561||3561||3561||3561||200
1635375180000|2021-10-27 22:53:00|||||||||2
1635375230000|2021-10-27 22:53:50|||||||||56
1635375300000|2021-10-27 22:55:00|||||||||3
1635375320000|2021-10-27 22:55:20|||||||||5
1635375350000|2021-10-27 22:55:50|||||||||1
1635375470000|2021-10-27 22:57:50|||||||||400
1635375480000|2021-10-27 22:58:00|||||||||10
1635375520000|2021-10-27 22:58:40|||||||||100
1635375530000|2021-10-27 22:58:50|3565||3565||3565||3565||2653
1635375550000|2021-10-27 22:59:10||3562||3562||3562||3562|0
1635375660000|2021-10-27 23:01:00|||||||||50
1635375680000|2021-10-27 23:01:20||3561||3561||3561||3561|100
1635375690000|2021-10-27 23:01:30|||||||||150
1635375700000|2021-10-27 23:01:40|||||||||21
1635375750000|2021-10-27 23:02:30|||||||||10
1635375800000|2021-10-27 23:03:20|||||||||100
1635375860000|2021-10-27 23:04:20|||||||||5
1635375910000|2021-10-27 23:05:10|||||||||100
1635375920000|2021-10-27 23:05:20|3569|3564|3569|3564|3569|3564|3569|3564|460
1635375950000|2021-10-27 23:05:50|||||||||25
1635375960000|2021-10-27 23:06:00|||||||||100
1635376080000|2021-10-27 23:08:00|||||||||3
1635376090000|2021-10-27 23:08:10|||||||||20
1635376200000|2021-10-27 23:10:00|||||||||1
1635376220000|2021-10-27 23:10:20|||||||||40
1635376250000|2021-10-27 23:10:50|||||||||1
1635376380000|2021-10-27 23:13:00|||||||||10
1635376390000|2021-10-27 23:13:10|||||||||10
1635376410000|2021-10-27 23:13:30|||||||||5
1635376480000|2021-10-27 23:14:40|||||||||10
1635376490000|2021-10-27 23:14:50|||||||||10
1635376510000|2021-10-27 23:15:10|||||||||100
1635376520000|2021-10-27 23:15:20|||||||||10
1635376550000|2021-10-27 23:15:50|||||||||510
1635376570000|2021-10-27 23:16:10|||||||||1
1635376580000|2021-10-27 23:16:20|3568||3568||3568||3568||0
1635376600000|2021-10-27 23:16:40|||||||||100
1635376610000|2021-10-27 23:16:50|||||||||1
1635376620000|2021-10-27 23:17:00|||||||||4
1635376640000|2021-10-27 23:17:20|3567||3567||3567||3567||0
1635376680000|2021-10-27 23:18:00|||||||||2
1635376690000|2021-10-27 23:18:10|3568|3565|3568|3565|3568|3565|3568|3565|65
1635376730000|2021-10-27 23:18:50|3567||3567||3567||3567||0
1635376740000|2021-10-27 23:19:00|||||||||800
1635376800000|2021-10-27 23:20:00|3566||3566||3566||3566||0
1635376810000|2021-10-27 23:20:10|||||||||200
1635376840000|2021-10-27 23:20:40|||||||||10
1635376860000|2021-10-27 23:21:00|||||||||85
1635376890000|2021-10-27 23:21:30|||||||||500
1635377000000|2021-10-27 23:23:20|||||||||10
1635377010000|2021-10-27 23:23:30|||||||||10
1635377040000|2021-10-27 23:24:00|3567||3567||3567||3567||84
1635377120000|2021-10-27 23:25:20|||||||||30
1635377190000|2021-10-27 23:26:30|||||||||90
1635377240000|2021-10-27 23:27:20|||||||||25
1635377270000|2021-10-27 23:27:50||3566||3566||3566||3566|0
1635377290000|2021-10-27 23:28:10||3565||3565||3565||3565|10
1635377450000|2021-10-27 23:30:50|||||||||200
1635377470000|2021-10-27 23:31:10|||||||||5
1635377480000|2021-10-27 23:31:20|||||||||5
1635377550000|2021-10-27 23:32:30|||||||||7
1635377570000|2021-10-27 23:32:50|||||||||10
1635377580000|2021-10-27 23:33:00|||||||||30
1635377620000|2021-10-27 23:33:40||3566||3566||3566||3566|150
1635377640000|2021-10-27 23:34:00|3568||3568||3568||3568||500
1635377660000|2021-10-27 23:34:20|||||||||120
1635377680000|2021-10-27 23:34:40||3565||3565||3565||3565|0
1635377710000|2021-10-27 23:35:10|||||||||10
1635377730000|2021-10-27 23:35:30|3566||3566||3566||3566||30
1635377740000|2021-10-27 23:35:40|||||||||20
1635377810000|2021-10-27 23:36:50|||||||||100
1635377820000|2021-10-27 23:37:00|||||||||100
1635377870000|2021-10-27 23:37:50|||||||||12
1635377890000|2021-10-27 23:38:10|||||||||50
1635377910000|2021-10-27 23:38:30|||||||||29
1635377920000|2021-10-27 23:38:40|||||||||16
1635377930000|2021-10-27 23:38:50|3568||3568||3568||3568||74
1635377980000|2021-10-27 23:39:40|||||||||630
1635378060000|2021-10-27 23:41:00|||||||||300
1635378100000|2021-10-27 23:41:40||3564||3564||3564||3564|1500
1635378180000|2021-10-27 23:43:00|3565||3565||3565||3565||398
1635378230000|2021-10-27 23:43:50|||||||||447
1635378260000|2021-10-27 23:44:20|3564|3560|3564|3560|3564|3560|3564|3560|86
1635378290000|2021-10-27 23:44:50|3567||3567||3567||3567||0
1635378300000|2021-10-27 23:45:00|3568||3568||3568||3568||0
1635378360000|2021-10-27 23:46:00|3567||3567||3567||3567||0
1635378370000|2021-10-27 23:46:10|3568||3568||3568||3567||0
1635378380000|2021-10-27 23:46:20|3567||3568||3568||3567||0
1635378410000|2021-10-27 23:46:50|3567||3567||3567||3567||0
1635378440000|2021-10-27 23:47:20|3568|3561|3568|3561|3568|3561|3568|3561|0
1635378460000|2021-10-27 23:47:40|3567|3560|3568|3562|3568|3562|3567|3560|0
1635378490000|2021-10-27 23:48:10|3567|3561|3567|3561|3567|3561|3567|3561|0
1635378500000|2021-10-27 23:48:20|3568|3562|3568|3561|3568|3562|3568|3561|0
1635378510000|2021-10-27 23:48:30|3571|3562|3570|3564|3571|3565|3570|3562|0
1635378520000|2021-10-27 23:48:40|3571|3565|3571|3565|3571|3565|3571|3565|0
1635378550000|2021-10-27 23:49:10|3570|3564|3571|3565|3571|3565|3570|3564|0
1635378570000|2021-10-27 23:49:30|3570|3566|3571|3567|3571|3567|3570|3566|0
1635378600000|2021-10-27 23:50:00|3570|3566|3570|3565|3571|3567|3570|3565|0
1635378610000|2021-10-27 23:50:10|3569|3566|3570|3566|3570|3566|3569|3566|0
1635378620000|2021-10-27 23:50:20|3569|3565|3569|3565|3570|3566|3569|3565|0
1635378630000|2021-10-27 23:50:30|3570|3566|3571|3567|3571|3567|3570|3566|0
1635378640000|2021-10-27 23:50:40|3570|3566|3570|3566|3570|3566|3570|3566|0
1635378650000|2021-10-27 23:50:50|3572|3567|3576|3568|3576|3568|3572|3566|0
1635378660000|2021-10-27 23:51:00|3577||3576||3577||3576||0
1635378670000|2021-10-27 23:51:10||3566||3566||3566||3566|0
1635378680000|2021-10-27 23:51:20|3577|3567|3576|3566|3577|3567|3576|3566|0
1635378690000|2021-10-27 23:51:30|3577|3568|3577|3568|3577|3568|3577|3568|0
1635378700000|2021-10-27 23:51:40|3576||3577||3577||3576||0
1635378710000|2021-10-27 23:51:50|3576|3567|3577|3568|3577|3568|3576|3567|0
1635378720000|2021-10-27 23:52:00|3576|3567|3576|3567|3576|3567|3576|3567|0
1635378740000|2021-10-27 23:52:20|3577|3568|3577|3567|3577|3568|3577|3567|0
1635378750000|2021-10-27 23:52:30|3576|3566|3576|3566|3576|3566|3576|3566|0
1635378760000|2021-10-27 23:52:40|3577|3567|3577|3567|3577|3567|3577|3567|0
1635378770000|2021-10-27 23:52:50|3576|3566|3576|3568|3576|3568|3576|3566|0
1635378820000|2021-10-27 23:53:40|3577||3577||3577||3577||0
1635378830000|2021-10-27 23:53:50|3579||3579||3579||3579||0
1635378840000|2021-10-27 23:54:00|3580|3570|3580|3568|3580|3570|3580|3568|0
1635378850000|2021-10-27 23:54:10|3579|3567|3580|3568|3580|3568|3579|3567|0
1635378880000|2021-10-27 23:54:40|3579||3579||3579||3579||0
1635378890000|2021-10-27 23:54:50|3580||3580||3580||3580||0
1635378900000|2021-10-27 23:55:00|3579||3579||3579||3579||0
1635378910000|2021-10-27 23:55:10|3580||3580||3580||3580||0
1635378930000|2021-10-27 23:55:30||3570||3570||3570||3570|0
1635378950000|2021-10-27 23:55:50|3579|3569|3579|3569|3579|3569|3579|3569|0
1635378960000|2021-10-27 23:56:00|3580|3570|3580|3570|3580|3570|3580|3570|0
1635378970000|2021-10-27 23:56:10|3579|3569|3580|3570|3580|3570|3579|3569|0
1635378980000|2021-10-27 23:56:20|3579|3569|3579|3569|3579|3569|3579|3569|0
1635379010000|2021-10-27 23:56:50|3580|3570|3579|3570|3580|3571|3579|3570|0
1635379020000|2021-10-27 23:57:00||3572||3572||3572||3572|0
1635379030000|2021-10-27 23:57:10|3580|3571|3580|3572|3580|3572|3580|3571|0
1635379070000|2021-10-27 23:57:50|3579|3571|3580|3572|3580|3572|3579|3571|0
1635379080000|2021-10-27 23:58:00|3579|3571|3579|3572|3579|3572|3579|3571|0
1635379090000|2021-10-27 23:58:10|3580|3573|3579|3571|3580|3573|3579|3571|0
1635379100000|2021-10-27 23:58:20|3580|3572|3580|3572|3580|3572|3580|3572|0
1635379110000|2021-10-27 23:58:30|3579|3571|3579|3571|3579|3571|3579|3571|0
1635379160000|2021-10-27 23:59:20|3580|3572|3579|3571|3580|3572|3579|3571|0
1635379170000|2021-10-27 23:59:30|3580|3572|3579|3570|3580|3572|3579|3570|0
1635379180000|2021-10-27 23:59:40|3580||3579||3580||3579||0
1635408070000|2021-10-28 08:01:10|||||||||10
1635408080000|2021-10-28 08:01:20|||||||||22
1635408090000|2021-10-28 08:01:30|3571|3570|3571|3570|3571|3570|3571|3570|285
1635408100000|2021-10-28 08:01:40|||||||||130
1635408130000|2021-10-28 08:02:10|||||||||100
1635408150000|2021-10-28 08:02:30|||||||||620
1635408160000|2021-10-28 08:02:40|||||||||15
1635408170000|2021-10-28 08:02:50|||||||||94
1635408200000|2021-10-28 08:03:20|||||||||300
1635408220000|2021-10-28 08:03:40|||||||||20
1635408230000|2021-10-28 08:03:50|||||||||12
1635408240000|2021-10-28 08:04:00|||||||||57
1635408250000|2021-10-28 08:04:10|3591||3591||3591||3591||0
1635408260000|2021-10-28 08:04:20|||||||||53
1635408280000|2021-10-28 08:04:40|3571||3571||3571||3571||41
1635408290000|2021-10-28 08:04:50|||||||||40
1635408300000|2021-10-28 08:05:00|||||||||50
1635408350000|2021-10-28 08:05:50|||||||||312
1635408360000|2021-10-28 08:06:00|3569|3530|3560|3530|3569|3530|3560|3530|2201
1635408370000|2021-10-28 08:06:10|||||||||2
1635408390000|2021-10-28 08:06:30|||||||||11
1635408470000|2021-10-28 08:07:50|||||||||6
1635408480000|2021-10-28 08:08:00|||||||||100
1635408490000|2021-10-28 08:08:10||3544||3544||3544||3544|0
1635408510000|2021-10-28 08:08:30|||||||||1
1635408530000|2021-10-28 08:08:50|||||||||100
1635408550000|2021-10-28 08:09:10|3559||3559||3559||3559||0
1635408560000|2021-10-28 08:09:20|3558||3558||3558||3558||0
1635408570000|2021-10-28 08:09:30|||||||||37
1635408590000|2021-10-28 08:09:50|||||||||1
1635408600000|2021-10-28 08:10:00|||||||||100
1635408610000|2021-10-28 08:10:10|3557||3557||3557||3557||0
1635408620000|2021-10-28 08:10:20|3558|3547|3591|3550|3591|3550|3558|3547|691
1635408640000|2021-10-28 08:10:40||3544||3550||3550||3544|0
1635408660000|2021-10-28 08:11:00|3551|3530|3540|3530|3591|3530|3535|3530|3261
1635408680000|2021-10-28 08:11:20|3591||3591||3591||3591||370
1635408690000|2021-10-28 08:11:30|||||||||15
1635408700000|2021-10-28 08:11:40|3540||3540||3540||3540||0
1635408720000|2021-10-28 08:12:00|||||||||16
1635408750000|2021-10-28 08:12:30|||||||||29
1635408770000|2021-10-28 08:12:50|||||||||5
1635408790000|2021-10-28 08:13:10|||||||||5
1635408840000|2021-10-28 08:14:00|||||||||1
1635408870000|2021-10-28 08:14:30|||||||||3
1635408890000|2021-10-28 08:14:50|3591||3591||3591||3591||297
1635408920000|2021-10-28 08:15:20|3540||3540||3540||3540||0
1635408960000|2021-10-28 08:16:00|3591||3591||3591||3591||0
1635408970000|2021-10-28 08:16:10||3531||3531||3531||3531|0
1635408980000|2021-10-28 08:16:20|||||||||10
1635409010000|2021-10-28 08:16:50||3534||3534||3534||3534|200
1635409020000|2021-10-28 08:17:00||3535||3535||3535||3535|1
1635409180000|2021-10-28 08:19:40|||||||||50
1635409210000|2021-10-28 08:20:10|||||||||12
1635409240000|2021-10-28 08:20:40||3538||3538||3538||3538|0
1635409260000|2021-10-28 08:21:00||3535||3535||3535||3535|0
1635409340000|2021-10-28 08:22:20||3538||3538||3538||3538|0
1635409390000|2021-10-28 08:23:10||3535||3535||3535||3535|0
1635409440000|2021-10-28 08:24:00||3538||3538||3538||3538|20
1635409460000|2021-10-28 08:24:20|||||||||17
1635409520000|2021-10-28 08:25:20||3540||3540||3540||3540|0
1635409550000|2021-10-28 08:25:50|||||||||10
1635409560000|2021-10-28 08:26:00||3542||3542||3542||3542|0
1635409690000|2021-10-28 08:28:10|||||||||3
1635409710000|2021-10-28 08:28:30|||||||||16
1635409730000|2021-10-28 08:28:50|||||||||200
1635409750000|2021-10-28 08:29:10|3554||3554||3554||3554||0
1635409770000|2021-10-28 08:29:30|3550||3550||3550||3550||0
1635409790000|2021-10-28 08:29:50|3554||3554||3554||3554||200
1635409800000|2021-10-28 08:30:00|3591|3544|3554|3542|3591|3544|3554|3542|468
1635409820000|2021-10-28 08:30:20||3543||3543||3543||3543|0
1635409870000|2021-10-28 08:31:10|3578|3546|3554|3546|3578|3546|3554|3546|728
1635409880000|2021-10-28 08:31:20||3545||3545||3545||3545|0
1635409910000|2021-10-28 08:31:50|3591|3550|3591|3550|3591|3550|3591|3550|203
1635409930000|2021-10-28 08:32:10||3545||3545||3545||3545|0
1635409990000|2021-10-28 08:33:10||3560||3560||3560||3560|0
1635410170000|2021-10-28 08:36:10|||||||||3
1635410220000|2021-10-28 08:37:00|||||||||1
1635410230000|2021-10-28 08:37:10|||||||||24
1635410310000|2021-10-28 08:38:30|3570||3570||3570||3570||0
1635410360000|2021-10-28 08:39:20|||||||||500
1635410370000|2021-10-28 08:39:30|||||||||50
1635410380000|2021-10-28 08:39:40|3591||3591||3591||3591||500
1635410430000|2021-10-28 08:40:30|||||||||10
1635410490000|2021-10-28 08:41:30|||||||||97
1635410560000|2021-10-28 08:42:40|||||||||17
1635410620000|2021-10-28 08:43:40|||||||||3
1635410730000|2021-10-28 08:45:30|||||||||31
1635410840000|2021-10-28 08:47:20|3581||3581||3581||3581||0
1635410860000|2021-10-28 08:47:40|3561||3561||3561||3561||0
1635410890000|2021-10-28 08:48:10|3581|3561|3581|3560|3581|3561|3581|3560|200
1635410970000|2021-10-28 08:49:30||3561||3561||3561||3561|0
1635411010000|2021-10-28 08:50:10||3562||3561||3562||3561|89
1635411250000|2021-10-28 08:54:10|||||||||2
1635411280000|2021-10-28 08:54:40|||||||||21
1635411300000|2021-10-28 08:55:00|||||||||36
1635411320000|2021-10-28 08:55:20|||||||||15
1635411410000|2021-10-28 08:56:50||3570||3570||3570||3570|10
1635411420000|2021-10-28 08:57:00||3575||3570||3575||3570|513
1635411430000|2021-10-28 08:57:10|3576|3561|3576|3561|3576|3561|3576|3561|100
1635411450000|2021-10-28 08:57:30|||||||||15
1635411480000|2021-10-28 08:58:00||3555||3555||3555||3555|200
1635411570000|2021-10-28 08:59:30||3570||3570||3570||3570|53
1635411600000|2021-10-28 09:00:00|||||||||30
1635411610000|2021-10-28 09:00:10|3581|3555|3581|3555|3581|3555|3581|3555|331
1635411620000|2021-10-28 09:00:20|3570||3570||3570||3570||0
1635411670000|2021-10-28 09:01:10|||||||||100
1635411690000|2021-10-28 09:01:30|||||||||15
1635411710000|2021-10-28 09:01:50|3569||3569||3569||3569||0
1635411720000|2021-10-28 09:02:00|3570|3563|3570|3569|3570|3569|3570|3563|297
1635411730000|2021-10-28 09:02:10|3581||3581||3581||3581||169
1635411790000|2021-10-28 09:03:10|||||||||22
1635411850000|2021-10-28 09:04:10|||||||||17
1635411890000|2021-10-28 09:04:50|||||||||10
1635412370000|2021-10-28 09:12:50|||||||||1
1635412380000|2021-10-28 09:13:00|||||||||10
1635412400000|2021-10-28 09:13:20|||||||||5
1635412410000|2021-10-28 09:13:30||3574||3577||3577||3574|49
1635412440000|2021-10-28 09:14:00|3591|3578|3591|3577|3591|3578|3591|3577|1000
1635412490000|2021-10-28 09:14:50||3569||3569||3569||3569|0
1635412500000|2021-10-28 09:15:00|||||||||30
1635412510000|2021-10-28 09:15:10|||||||||10
1635412520000|2021-10-28 09:15:20|3590||3590||3590||3590||0
1635412530000|2021-10-28 09:15:30||3589||3589||3589||3589|121
1635412560000|2021-10-28 09:16:00|3591||3591||3591||3591||237
1635412570000|2021-10-28 09:16:10||3569||3590||3590||3569|1466
1635412580000|2021-10-28 09:16:20||3569||3569||3569||3569|1346
1635412590000|2021-10-28 09:16:30|||||||||8
1635412600000|2021-10-28 09:16:40|||||||||10
1635412610000|2021-10-28 09:16:50|||||||||80
1635412640000|2021-10-28 09:17:20|||||||||20
1635412730000|2021-10-28 09:18:50|||||||||2
1635412740000|2021-10-28 09:19:00|3590|3574|3590|3574|3590|3574|3590|3574|500
1635412760000|2021-10-28 09:19:20|||||||||5
1635412870000|2021-10-28 09:21:10|3589|3569|3589|3569|3589|3569|3589|3569|27
1635412890000|2021-10-28 09:21:30|||||||||10
1635412900000|2021-10-28 09:21:40|||||||||5
1635412960000|2021-10-28 09:22:40||3577||3569||3577||3569|50
1635412980000|2021-10-28 09:23:00|||||||||2
1635413010000|2021-10-28 09:23:30|3587||3587||3587||3587||0
1635413120000|2021-10-28 09:25:20|3586||3584||3586||3584||3
1635413130000|2021-10-28 09:25:30|3583||3581||3583||3581||28
1635413140000|2021-10-28 09:25:40|3580||3587||3587||3580||0
1635413150000|2021-10-28 09:25:50||3579||3579||3579||3579|0
1635413170000|2021-10-28 09:26:10|3580||3580||3580||3580||40
1635413180000|2021-10-28 09:26:20||3569||3569||3569||3569|200
1635413290000|2021-10-28 09:28:10|||||||||5
1635413300000|2021-10-28 09:28:20|||||||||50
1635413320000|2021-10-28 09:28:40|||||||||35
1635413340000|2021-10-28 09:29:00|||||||||61
1635413350000|2021-10-28 09:29:10|||||||||110
1635413400000|2021-10-28 09:30:00|||||||||5
1635413440000|2021-10-28 09:30:40|||||||||5
1635413470000|2021-10-28 09:31:10|||||||||4
1635413480000|2021-10-28 09:31:20|||||||||100
1635413530000|2021-10-28 09:32:10|||||||||20
1635413550000|2021-10-28 09:32:30|3573||3573||3573||3573||0
1635413640000|2021-10-28 09:34:00|3570||3570||3570||3570||10
1635413650000|2021-10-28 09:34:10|||||||||10
1635413660000|2021-10-28 09:34:20|||||||||1
1635413710000|2021-10-28 09:35:10|||||||||15
1635413760000|2021-10-28 09:36:00|||||||||5
1635413810000|2021-10-28 09:36:50|||||||||15
1635413900000|2021-10-28 09:38:20|||||||||231
1635413940000|2021-10-28 09:39:00|||||||||2
1635414000000|2021-10-28 09:40:00|||||||||25
1635414010000|2021-10-28 09:40:10|3589||3589||3589||3589||119
1635414030000|2021-10-28 09:40:30|||||||||25
1635414080000|2021-10-28 09:41:20|||||||||18
1635414100000|2021-10-28 09:41:40|||||||||72
1635414270000|2021-10-28 09:44:30|3580||3580||3580||3580||0
1635414380000|2021-10-28 09:46:20|3570||3580||3580||3570||100
1635414400000|2021-10-28 09:46:40||3570||3570||3570||3570|0
1635414440000|2021-10-28 09:47:20|3589||3589||3589||3589||0
1635414570000|2021-10-28 09:49:30||3571||3572||3572||3571|0
1635414590000|2021-10-28 09:49:50||3573||3573||3573||3573|0
1635414610000|2021-10-28 09:50:10||3581||3581||3581||3581|0
1635414630000|2021-10-28 09:50:30|||||||||2
1635414650000|2021-10-28 09:50:50||3570||3582||3582||3570|30
1635414660000|2021-10-28 09:51:00||3583||3585||3585||3583|1
1635414670000|2021-10-28 09:51:10||3587||3585||3587||3585|498
1635414710000|2021-10-28 09:51:50|3590|3570|3590|3570|3590|3570|3590|3570|560
1635414810000|2021-10-28 09:53:30||3582||3570||3582||3570|237
1635414930000|2021-10-28 09:55:30|3587||3587||3587||3587||0
1635414980000|2021-10-28 09:56:20|||||||||11
1635415060000|2021-10-28 09:57:40|||||||||40
1635415090000|2021-10-28 09:58:10|3590|3587|3590|3587|3590|3587|3590|3587|309
1635415110000|2021-10-28 09:58:30|||||||||10
1635415120000|2021-10-28 09:58:40|3587|3570|3587|3570|3587|3570|3587|3570|185
1635415300000|2021-10-28 10:01:40||3569||3569||3569||3569|117
1635415370000|2021-10-28 10:02:50||3570||3570||3570||3570|20
1635415380000|2021-10-28 10:03:00|||||||||41
1635415390000|2021-10-28 10:03:10|||||||||5
1635415430000|2021-10-28 10:03:50||3575||3575||3575||3575|348
1635415490000|2021-10-28 10:04:50||3576||3576||3576||3576|0
1635415500000|2021-10-28 10:05:00|3590|3586|3590|3584|3590|3586|3590|3584|125
1635415510000|2021-10-28 10:05:10||3585||3585||3585||3585|0
1635415520000|2021-10-28 10:05:20|||||||||48
1635415530000|2021-10-28 10:05:30|||||||||70
1635415550000|2021-10-28 10:05:50|||||||||4
1635415570000|2021-10-28 10:06:10|||||||||2
1635415580000|2021-10-28 10:06:20|||||||||1
1635415640000|2021-10-28 10:07:20|||||||||50
1635415650000|2021-10-28 10:07:30|||||||||1
1635415800000|2021-10-28 10:10:00|||||||||9
1635415820000|2021-10-28 10:10:20||3586||3587||3587||3569|15
1635415840000|2021-10-28 10:10:40|||||||||10
1635415850000|2021-10-28 10:10:50|||||||||30
1635415860000|2021-10-28 10:11:00|3589|3583|3590|3569|3590|3583|3584|3569|804
1635415920000|2021-10-28 10:12:00|3597|3574|3597|3590|3597|3590|3597|3574|1370
1635415930000|2021-10-28 10:12:10|||||||||2297
1635416000000|2021-10-28 10:13:20|3591||3591||3597||3591||540
1635416010000|2021-10-28 10:13:30|||||||||40
1635416020000|2021-10-28 10:13:40|3597||3597||3597||3597||0
1635416040000|2021-10-28 10:14:00|||||||||10
1635416060000|2021-10-28 10:14:20|||||||||150
1635416110000|2021-10-28 10:15:10|3591|3592|3597|3590|3597|3592|3591|3590|996
1635416150000|2021-10-28 10:15:50||3591||3591||3591||3591|0
1635416300000|2021-10-28 10:18:20||3593||3593||3593||3593|0
1635416310000|2021-10-28 10:18:30||3594||3594||3594||3594|0
1635416320000|2021-10-28 10:18:40||3591||3595||3595||3591|20
1635416340000|2021-10-28 10:19:00|||||||||581
1635416390000|2021-10-28 10:19:50|3599|3591|3599|3591|3599|3591|3599|3591|579
1635416420000|2021-10-28 10:20:20|||||||||42
1635416440000|2021-10-28 10:20:40||3592||3592||3592||3592|0
1635416450000|2021-10-28 10:20:50||3593||3592||3593||3592|0
1635416460000|2021-10-28 10:21:00||3593||3592||3593||3592|0
1635416470000|2021-10-28 10:21:10|||||||||5
1635416490000|2021-10-28 10:21:30||3591||3591||3591||3591|0
1635416500000|2021-10-28 10:21:40||3592||3593||3593||3592|0
1635416550000|2021-10-28 10:22:30||3592||3592||3592||3592|0
1635416590000|2021-10-28 10:23:10|||||||||1
1635416610000|2021-10-28 10:23:30|3597||3597||3597||3597||0
1635416700000|2021-10-28 10:25:00|||||||||3
1635416720000|2021-10-28 10:25:20|||||||||1
1635416730000|2021-10-28 10:25:30|3594||3594||3594||3594||11
1635416760000|2021-10-28 10:26:00|||||||||24
1635416840000|2021-10-28 10:27:20|||||||||4
1635416870000|2021-10-28 10:27:50|||||||||3
1635416890000|2021-10-28 10:28:10|||||||||1
1635416910000|2021-10-28 10:28:30|3592|3590|3592|3590|3592|3590|3592|3590|763
1635416930000|2021-10-28 10:28:50|||||||||50
1635416940000|2021-10-28 10:29:00|3594||3594||3594||3594||935
1635416960000|2021-10-28 10:29:20|||||||||100
1635417030000|2021-10-28 10:30:30|3592||3592||3592||3592||0
1635417080000|2021-10-28 10:31:20|3594||3591||3594||3591||0
1635417100000|2021-10-28 10:31:40|3587|3586|3587|3581|3587|3586|3587|3581|1202
1635417110000|2021-10-28 10:31:50|3590||3590||3590||3590||0
1635417130000|2021-10-28 10:32:10|||||||||590
1635417250000|2021-10-28 10:34:10|||||||||30
1635417260000|2021-10-28 10:34:20|||||||||30
1635417330000|2021-10-28 10:35:30|||||||||2
1635417360000|2021-10-28 10:36:00|||||||||12
1635417490000|2021-10-28 10:38:10|||||||||1
1635417530000|2021-10-28 10:38:50|||||||||1
1635417550000|2021-10-28 10:39:10|||||||||80
1635417570000|2021-10-28 10:39:30|||||||||20
1635417790000|2021-10-28 10:43:10|||||||||2
1635417820000|2021-10-28 10:43:40|||||||||14
1635417850000|2021-10-28 10:44:10|||||||||10
1635417880000|2021-10-28 10:44:40||3587||3587||3587||3587|0
1635417930000|2021-10-28 10:45:30||3583||3583||3583||3583|27
1635418010000|2021-10-28 10:46:50|||||||||1
1635418030000|2021-10-28 10:47:10|||||||||8
1635418190000|2021-10-28 10:49:50||3581||3581||3581||3581|41
1635418220000|2021-10-28 10:50:20|||||||||4
1635418290000|2021-10-28 10:51:30|||||||||8
1635418330000|2021-10-28 10:52:10|3588||3588||3588||3588||61
1635418370000|2021-10-28 10:52:50|||||||||8
1635418440000|2021-10-28 10:54:00|||||||||5
1635418460000|2021-10-28 10:54:20|||||||||10
1635418520000|2021-10-28 10:55:20|||||||||2
1635418560000|2021-10-28 10:56:00|3590||3590||3590||3590||0
1635418610000|2021-10-28 10:56:50|||||||||2
1635418630000|2021-10-28 10:57:10|3587||3590||3590||3587||95
1635418740000|2021-10-28 10:59:00||3585||3585||3585||3585|0
1635418760000|2021-10-28 10:59:20|3584|3582|3584|3581|3584|3582|3584|3581|196
1635418800000|2021-10-28 11:00:00|3590|3585|3590|3585|3590|3587|3590|3585|1058
1635418820000|2021-10-28 11:00:20|||||||||41
1635418830000|2021-10-28 11:00:30|3589|3588|3589|3588|3589|3588|3589|3588|0
1635418850000|2021-10-28 11:00:50|3590||3590||3590||3590||610
1635418860000|2021-10-28 11:01:00|||||||||2
1635418870000|2021-10-28 11:01:10|||||||||213
1635418880000|2021-10-28 11:01:20|||||||||10
1635418890000|2021-10-28 11:01:30|||||||||20
1635418900000|2021-10-28 11:01:40|||||||||200
1635418910000|2021-10-28 11:01:50||3589||3589||3589||3589|0
1635418930000|2021-10-28 11:02:10|||||||||10
1635418940000|2021-10-28 11:02:20||3588||3588||3588||3588|0
1635418960000|2021-10-28 11:02:40||3589||3589||3589||3589|452
1635418970000|2021-10-28 11:02:50|3591||3592||3592||3591||1999
1635418980000|2021-10-28 11:03:00|3593|3592|3593|3592|3593|3592|3593|3592|410
1635419010000|2021-10-28 11:03:30|||||||||100
1635419030000|2021-10-28 11:03:50|3594||3594||3594||3594||40
1635419050000|2021-10-28 11:04:10||3589||3589||3589||3589|0
1635419080000|2021-10-28 11:04:40||3590||3590||3590||3590|43
1635419090000|2021-10-28 11:04:50|||||||||167
1635419110000|2021-10-28 11:05:10|||||||||200
1635419120000|2021-10-28 11:05:20|||||||||10
1635419140000|2021-10-28 11:05:40|||||||||10
1635419170000|2021-10-28 11:06:10||3592||3592||3592||3592|0
1635419190000|2021-10-28 11:06:30||3593||3593||3593||3593|15
1635419200000|2021-10-28 11:06:40|||||||||10
1635419210000|2021-10-28 11:06:50||3590||3590||3590||3590|10
1635419220000|2021-10-28 11:07:00||3592||3592||3592||3592|0
1635419230000|2021-10-28 11:07:10|3595|3594|3594|3592|3595|3594|3594|3592|370
1635419260000|2021-10-28 11:07:40|||||||||100
1635419280000|2021-10-28 11:08:00|3595|3594|3595|3594|3595|3594|3595|3594|100
1635419330000|2021-10-28 11:08:50|3596|3595|3596|3595|3596|3595|3596|3595|156
1635419350000|2021-10-28 11:09:10|3597||3597||3597||3597||200
1635419370000|2021-10-28 11:09:30||3594||3594||3594||3594|331
1635419380000|2021-10-28 11:09:40|||||||||4
1635419400000|2021-10-28 11:10:00|3595|3590|3594|3590|3595|3590|3594|3590|2241
1635419430000|2021-10-28 11:10:30|3590|3589|3590|3589|3590|3589|3590|3589|469
1635419440000|2021-10-28 11:10:40|3594|3588|3587|3585|3594|3588|3587|3585|4199
1635419450000|2021-10-28 11:10:50|3586|3581|3585|3581|3594|3581|3585|3581|239
1635419460000|2021-10-28 11:11:00|||||||||100
1635419470000|2021-10-28 11:11:10|||||||||150
1635419480000|2021-10-28 11:11:20|3594||3594||3594||3594||415
1635419490000|2021-10-28 11:11:30|3593||3592||3593||3592||88
1635419520000|2021-10-28 11:12:00|||||||||40
1635419530000|2021-10-28 11:12:10||3590||3590||3590||3590|1
1635419540000|2021-10-28 11:12:20|||||||||72
1635419550000|2021-10-28 11:12:30|3590|3581|3590|3581|3590|3581|3590|3581|932
1635419580000|2021-10-28 11:13:00|||||||||7
1635419600000|2021-10-28 11:13:20|||||||||293
1635419610000|2021-10-28 11:13:30|||||||||10
1635419620000|2021-10-28 11:13:40|||||||||40
1635419630000|2021-10-28 11:13:50|||||||||29
1635419640000|2021-10-28 11:14:00|3592||3585||3592||3585||5
1635419660000|2021-10-28 11:14:20|||||||||20
1635419670000|2021-10-28 11:14:30||3583||3583||3583||3583|0
1635419680000|2021-10-28 11:14:40|||||||||10
1635419690000|2021-10-28 11:14:50|3592||3592||3592||3592||405
1635419700000|2021-10-28 11:15:00|||||||||75
1635419710000|2021-10-28 11:15:10|||||||||1
1635419730000|2021-10-28 11:15:30|||||||||230
1635419740000|2021-10-28 11:15:40||3585||3585||3585||3585|0
1635419760000|2021-10-28 11:16:00||3586||3581||3586||3581|303
1635419790000|2021-10-28 11:16:30|3587||3587||3587||3587||100
1635419810000|2021-10-28 11:16:50||3584||3584||3584||3584|0
1635419820000|2021-10-28 11:17:00||3585||3585||3585||3585|0
1635419880000|2021-10-28 11:18:00|||||||||4
1635419900000|2021-10-28 11:18:20|3592||3592||3592||3592||101
1635419910000|2021-10-28 11:18:30||3590||3585||3590||3585|124
1635419950000|2021-10-28 11:19:10|||||||||150
1635419980000|2021-10-28 11:19:40|3591||3591||3591||3591||2
1635420020000|2021-10-28 11:20:20|||||||||70
1635420030000|2021-10-28 11:20:30|||||||||14
1635420060000|2021-10-28 11:21:00|||||||||2
1635420090000|2021-10-28 11:21:30|||||||||25
1635420110000|2021-10-28 11:21:50|||||||||3
1635420150000|2021-10-28 11:22:30|||||||||7
1635420160000|2021-10-28 11:22:40|||||||||31
1635420170000|2021-10-28 11:22:50|||||||||15
1635420210000|2021-10-28 11:23:30|||||||||100
1635420280000|2021-10-28 11:24:40|||||||||65
1635420300000|2021-10-28 11:25:00|||||||||20
1635420310000|2021-10-28 11:25:10||3590||3590||3590||3590|0
1635420320000|2021-10-28 11:25:20|3590|3585|3587|3585|3591|3585|3587|3585|195
1635420370000|2021-10-28 11:26:10|3591|3584|3588|3583|3591|3584|3584|3583|599
1635420380000|2021-10-28 11:26:20|3589||3589||3589||3589||0
1635420480000|2021-10-28 11:28:00|||||||||1
1635420520000|2021-10-28 11:28:40|||||||||150
1635420600000|2021-10-28 11:30:00|||||||||50
1635420620000|2021-10-28 11:30:20|||||||||25
1635420640000|2021-10-28 11:30:40|3591|3585|3589|3585|3591|3585|3589|3583|144
1635420670000|2021-10-28 11:31:10|3587|3583|3589|3581|3589|3583|3583|3581|425
1635420680000|2021-10-28 11:31:20|3585||3585||3585||3585||25
1635420700000|2021-10-28 11:31:40||3583||3583||3583||3583|13
1635420750000|2021-10-28 11:32:30|||||||||387
1635420780000|2021-10-28 11:33:00|3584|3581|3582|3581|3584|3581|3582|3581|100
1635420790000|2021-10-28 11:33:10|3581|3580|3580|3575|3581|3580|3580|3575|1031
1635420800000|2021-10-28 11:33:20|3579|3574|3575|3570|3580|3574|3575|3570|2070
1635420810000|2021-10-28 11:33:30|3580||3571||3580||3571||150
1635420830000|2021-10-28 11:33:50|||||||||70
1635420860000|2021-10-28 11:34:20|3580|3569|3570|3569|3580|3569|3570|3569|246
1635420880000|2021-10-28 11:34:40|3565|3560|3565|3555|3570|3563|3565|3555|4234
1635420890000|2021-10-28 11:34:50|||||||||25
1635420900000|2021-10-28 11:35:00|3556||3556||3556||3556||358
1635420920000|2021-10-28 11:35:20|3565||3565||3565||3565||492
1635420930000|2021-10-28 11:35:30|3560||3560||3560||3560||0
1635420940000|2021-10-28 11:35:40|||||||||10
1635420950000|2021-10-28 11:35:50|||||||||6
1635420960000|2021-10-28 11:36:00|3570|3556|3560|3555|3570|3558|3560|3555|4447
1635420990000|2021-10-28 11:36:30|||||||||22
1635421010000|2021-10-28 11:36:50|3570||3560||3570||3560||305
1635421020000|2021-10-28 11:37:00|||||||||1
1635421030000|2021-10-28 11:37:10|3556||3556||3556||3556||686
1635421040000|2021-10-28 11:37:20|3560||3556||3560||3556||300
1635421050000|2021-10-28 11:37:30|3555|3554|3551|3550|3555|3554|3551|3550|1533
1635421060000|2021-10-28 11:37:40|3555|3551|3555|3551|3555|3551|3555|3551|1
1635421080000|2021-10-28 11:38:00||3550||3550||3550||3550|119
1635421120000|2021-10-28 11:38:40|||||||||600
1635421130000|2021-10-28 11:38:50|||||||||235
1635421190000|2021-10-28 11:39:50|3560||3560||3560||3560||500
1635421200000|2021-10-28 11:40:00|||||||||60
1635421260000|2021-10-28 11:41:00||3556||3550||3556||3550|500
1635421270000|2021-10-28 11:41:10|||||||||100
1635421280000|2021-10-28 11:41:20|||||||||1
1635421290000|2021-10-28 11:41:30|||||||||300
1635421300000|2021-10-28 11:41:40|||||||||4
1635421310000|2021-10-28 11:41:50||3552||3552||3552||3552|0
1635421340000|2021-10-28 11:42:20|||||||||11
1635421350000|2021-10-28 11:42:30||3555||3555||3555||3555|25
1635421380000|2021-10-28 11:43:00|||||||||32
1635421390000|2021-10-28 11:43:10|3561||3560||3561||3560||250
1635421410000|2021-10-28 11:43:30|||||||||5
1635421430000|2021-10-28 11:43:50|||||||||51
1635421440000|2021-10-28 11:44:00|||||||||5
1635421470000|2021-10-28 11:44:30|||||||||1
1635421510000|2021-10-28 11:45:10|||||||||8
1635421520000|2021-10-28 11:45:20|||||||||4
1635421540000|2021-10-28 11:45:40|||||||||1
1635421550000|2021-10-28 11:45:50|||||||||100
1635421570000|2021-10-28 11:46:10|3561|3556|3560|3556|3561|3556|3560|3556|2005
1635421580000|2021-10-28 11:46:20||3555||3555||3555||3555|0
1635421600000|2021-10-28 11:46:40|3561||3556||3561||3556||561
1635421610000|2021-10-28 11:46:50|3561||3556||3561||3556||140
1635421620000|2021-10-28 11:47:00|||||||||150
1635421630000|2021-10-28 11:47:10|3555|3550|3555|3550|3561|3551|3555|3550|1825
1635421640000|2021-10-28 11:47:20|||||||||77
1635421650000|2021-10-28 11:47:30|||||||||95
1635421660000|2021-10-28 11:47:40|||||||||59
1635421670000|2021-10-28 11:47:50|||||||||5
1635421680000|2021-10-28 11:48:00|||||||||5
1635421700000|2021-10-28 11:48:20|||||||||110
1635421730000|2021-10-28 11:48:50||3551||3551||3551||3551|0
1635421740000|2021-10-28 11:49:00||3550||3551||3551||3550|112
1635421750000|2021-10-28 11:49:10|||||||||19
1635421760000|2021-10-28 11:49:20|||||||||20
1635421770000|2021-10-28 11:49:30||3550||3550||3550||3550|0
1635421780000|2021-10-28 11:49:40|||||||||200
1635421800000|2021-10-28 11:50:00|||||||||44
1635421810000|2021-10-28 11:50:10|||||||||50
1635421820000|2021-10-28 11:50:20|||||||||1
1635421830000|2021-10-28 11:50:30||3551||3551||3551||3551|9
1635421840000|2021-10-28 11:50:40|||||||||3
1635421850000|2021-10-28 11:50:50|||||||||50
1635421860000|2021-10-28 11:51:00|||||||||10
1635421870000|2021-10-28 11:51:10|||||||||15
1635421880000|2021-10-28 11:51:20|3561|3554|3555|3554|3561|3554|3555|3554|5053
1635421890000|2021-10-28 11:51:30||3551||3551||3551||3551|15
1635421900000|2021-10-28 11:51:40|||||||||98
1635421910000|2021-10-28 11:51:50|||||||||1
1635421930000|2021-10-28 11:52:10|||||||||1
1635421950000|2021-10-28 11:52:30|||||||||55
1635421960000|2021-10-28 11:52:40|||||||||101
1635421980000|2021-10-28 11:53:00|3561||3552||3561||3552||264
1635421990000|2021-10-28 11:53:10|||||||||105
1635422000000|2021-10-28 11:53:20|||||||||1
1635422010000|2021-10-28 11:53:30|||||||||25
1635422040000|2021-10-28 11:54:00|||||||||115
1635422060000|2021-10-28 11:54:20|3561||3552||3561||3552||200
1635422070000|2021-10-28 11:54:30|3561||3552||3561||3552||187
1635422080000|2021-10-28 11:54:40|3561||3552||3561||3552||2115
1635422090000|2021-10-28 11:54:50|3561||3552||3561||3552||200
1635422100000|2021-10-28 11:55:00|3551|3550|3551|3550|3551|3550|3551|3550|1404
1635422120000|2021-10-28 11:55:20|||||||||110
1635422140000|2021-10-28 11:55:40|||||||||1100
1635422150000|2021-10-28 11:55:50|3561||3551||3561||3551||150
1635422160000|2021-10-28 11:56:00|||||||||1296
1635422170000|2021-10-28 11:56:10|||||||||150
1635422180000|2021-10-28 11:56:20|||||||||18
1635422190000|2021-10-28 11:56:30|||||||||10
1635422220000|2021-10-28 11:57:00|3561||3551||3561||3551||310
1635422240000|2021-10-28 11:57:20|||||||||9
1635422260000|2021-10-28 11:57:40|||||||||5
1635422270000|2021-10-28 11:57:50|||||||||5
1635422290000|2021-10-28 11:58:10|3561||3551||3561||3551||600
1635422310000|2021-10-28 11:58:30|||||||||122
1635422320000|2021-10-28 11:58:40|||||||||28
1635422330000|2021-10-28 11:58:50|||||||||3
1635422350000|2021-10-28 11:59:10|3561||3551||3561||3551||370
1635422360000|2021-10-28 11:59:20|||||||||1
1635422370000|2021-10-28 11:59:30|3553|3551|3551|3550|3561|3551|3551|3550|2374
1635422390000|2021-10-28 11:59:50|3561||3551||3561||3551||505
1635422400000|2021-10-28 12:00:00|||||||||45
1635422410000|2021-10-28 12:00:10|3561||3551||3561||3551||900
1635422420000|2021-10-28 12:00:20|||||||||300
1635422430000|2021-10-28 12:00:30|||||||||10
1635422440000|2021-10-28 12:00:40|3555||3551||3555||3551||505
1635422460000|2021-10-28 12:01:00|3555||3551||3555||3551||1404
1635422470000|2021-10-28 12:01:10|3550|3544|3542|3540|3550|3544|3542|3540|6607
1635422480000|2021-10-28 12:01:20|3550|3537|3550|3537|3550|3537|3539|3537|1583
1635422500000|2021-10-28 12:01:40||3540||3540||3540||3540|10
1635422510000|2021-10-28 12:01:50|||||||||50
1635422520000|2021-10-28 12:02:00|||||||||40
1635422530000|2021-10-28 12:02:10|||||||||1
1635422540000|2021-10-28 12:02:20||3545||3545||3545||3545|193
1635422560000|2021-10-28 12:02:40|||||||||1
1635422570000|2021-10-28 12:02:50|||||||||800
1635422580000|2021-10-28 12:03:00|3545|3542|3550|3542|3550|3542|3545|3542|1007
1635422590000|2021-10-28 12:03:10|3555||3543||3555||3543||1125
1635422600000|2021-10-28 12:03:20|3542|3541|3550|3541|3550|3541|3542|3541|905
1635422610000|2021-10-28 12:03:30||3542||3542||3542||3542|0
1635422620000|2021-10-28 12:03:40||3543||3543||3543||3543|100
1635422650000|2021-10-28 12:04:10|||||||||32
1635422690000|2021-10-28 12:04:50|||||||||9
1635422700000|2021-10-28 12:05:00|||||||||10
1635422710000|2021-10-28 12:05:10|||||||||30
1635422730000|2021-10-28 12:05:30|||||||||73
1635422780000|2021-10-28 12:06:20|||||||||190
1635422790000|2021-10-28 12:06:30|3555|3542|3550|3544|3555|3544|3550|3542|1100
1635422800000|2021-10-28 12:06:40||3545||3545||3545||3545|0
1635422850000|2021-10-28 12:07:30|3555|3547|3550|3546|3555|3547|3550|3546|718
1635422860000|2021-10-28 12:07:40|||||||||30
1635422870000|2021-10-28 12:07:50|||||||||630
1635422880000|2021-10-28 12:08:00||3547||3547||3547||3547|0
1635422900000|2021-10-28 12:08:20|3548||3550||3550||3548||50
1635422930000|2021-10-28 12:08:50|||||||||50
1635422950000|2021-10-28 12:09:10|3548|3546|3550|3548|3550|3548|3547|3542|542
1635422960000|2021-10-28 12:09:20|3561||3550||3561||3550||3685
1635422970000|2021-10-28 12:09:30|3561|3549|3550|3549|3561|3549|3550|3549|2365
1635422980000|2021-10-28 12:09:40||3548||3548||3548||3548|157
1635422990000|2021-10-28 12:09:50|3555||3550||3555||3550||500
1635423010000|2021-10-28 12:10:10|3555||3550||3555||3550||2016
1635423020000|2021-10-28 12:10:20|3552|3551|3552|3551|3552|3551|3552|3551|254
1635423040000|2021-10-28 12:10:40|3550|3548|3550|3548|3550|3548|3550|3548|581
1635423090000|2021-10-28 12:11:30|3549||3549||3549||3549||20
1635423140000|2021-10-28 12:12:20|3550||3550||3550||3550||10
1635423190000|2021-10-28 12:13:10|||||||||50
1635423200000|2021-10-28 12:13:20||3547||3545||3547||3545|784
1635423230000|2021-10-28 12:13:50|3551|3546|3550|3546|3551|3546|3550|3546|540
1635423240000|2021-10-28 12:14:00||3545||3545||3545||3545|1
1635423270000|2021-10-28 12:14:30|||||||||20
1635423280000|2021-10-28 12:14:40||3542||3541||3542||3541|741
1635423290000|2021-10-28 12:14:50|3543||3542||3548||3542||178
1635423300000|2021-10-28 12:15:00|3550||3550||3550||3550||1617
1635423310000|2021-10-28 12:15:10|||||||||96
1635423320000|2021-10-28 12:15:20|3546||3546||3546||3546||0
1635423340000|2021-10-28 12:15:40||3543||3543||3543||3543|0
1635423360000|2021-10-28 12:16:00||3544||3544||3544||3544|51
1635423390000|2021-10-28 12:16:30|3545|3543|3544|3543|3545|3543|3544|3543|596
1635423400000|2021-10-28 12:16:40|3542|3541|3542|3541|3542|3541|3542|3541|334
1635423420000|2021-10-28 12:17:00|3543||3543||3543||3543||2339
1635423440000|2021-10-28 12:17:20|3545|3542|3545|3542|3545|3542|3545|3542|1543
1635423460000|2021-10-28 12:17:40|||||||||2
1635423470000|2021-10-28 12:17:50|||||||||1
1635423520000|2021-10-28 12:18:40|||||||||58
1635423530000|2021-10-28 12:18:50|||||||||10
1635423550000|2021-10-28 12:19:10|3550||3545||3550||3545||530
1635423570000|2021-10-28 12:19:30|3544||3545||3545||3544||31
1635423590000|2021-10-28 12:19:50|||||||||30
1635423600000|2021-10-28 12:20:00|3544||3544||3544||3544||265
1635423620000|2021-10-28 12:20:20|3545|3544|3545|3544|3545|3544|3545|3544|235
1635423640000|2021-10-28 12:20:40|||||||||100
1635423650000|2021-10-28 12:20:50|3544|3542|3544|3542|3544|3542|3544|3542|212
1635423660000|2021-10-28 12:21:00|||||||||5
1635423670000|2021-10-28 12:21:10|||||||||5
1635423680000|2021-10-28 12:21:20|||||||||123
1635423690000|2021-10-28 12:21:30|||||||||2
1635423700000|2021-10-28 12:21:40|||||||||200
1635423710000|2021-10-28 12:21:50|||||||||250
1635423740000|2021-10-28 12:22:20|3545|3544|3545|3544|3550|3544|3545|3544|1886
1635423750000|2021-10-28 12:22:30||3542||3542||3542||3542|178
1635423760000|2021-10-28 12:22:40|3550||3545||3550||3545||50
1635423770000|2021-10-28 12:22:50|||||||||190
1635423790000|2021-10-28 12:23:10|||||||||150
1635423810000|2021-10-28 12:23:30|||||||||100
1635423830000|2021-10-28 12:23:50|||||||||1
1635423850000|2021-10-28 12:24:10|||||||||10
1635423900000|2021-10-28 12:25:00|||||||||40
1635423930000|2021-10-28 12:25:30|||||||||11
1635423950000|2021-10-28 12:25:50|||||||||75
1635423960000|2021-10-28 12:26:00|||||||||1
1635423980000|2021-10-28 12:26:20|||||||||80
1635423990000|2021-10-28 12:26:30|3543||3543||3543||3543||1153
1635424000000|2021-10-28 12:26:40|3545||3543||3545||3543||200
1635424010000|2021-10-28 12:26:50|||||||||100
1635424020000|2021-10-28 12:27:00|3561||3543||3561||3543||1382
1635424040000|2021-10-28 12:27:20|||||||||52
1635424050000|2021-10-28 12:27:30|||||||||221
1635424060000|2021-10-28 12:27:40|||||||||40
1635424080000|2021-10-28 12:28:00|||||||||20
1635424090000|2021-10-28 12:28:10|||||||||856
1635424100000|2021-10-28 12:28:20|3541|3540|3540|3537|3548|3540|3540|3537|5346
1635424110000|2021-10-28 12:28:30|3539|3536|3540|3535|3540|3536|3539|3535|873
1635424130000|2021-10-28 12:28:50|3536||3536||3536||3536||3
1635424140000|2021-10-28 12:29:00|3542||3536||3542||3536||1013
1635424150000|2021-10-28 12:29:10|3540||3536||3540||3536||200
1635424160000|2021-10-28 12:29:20|||||||||1176
1635424170000|2021-10-28 12:29:30|||||||||162
1635424180000|2021-10-28 12:29:40|3561|3532|3531|3530|3561|3532|3531|3530|7841
1635424190000|2021-10-28 12:29:50|||||||||10
1635424200000|2021-10-28 12:30:00|||||||||1502
1635424210000|2021-10-28 12:30:10|3530|3529|3530|3528|3530|3529|3530|3528|976
1635424220000|2021-10-28 12:30:20|||||||||142
1635424230000|2021-10-28 12:30:30|||||||||4
1635424240000|2021-10-28 12:30:40||3525||3525||3525||3525|267
1635424280000|2021-10-28 12:31:20|||||||||180
1635424290000|2021-10-28 12:31:30|||||||||25
1635424310000|2021-10-28 12:31:50|||||||||60
1635424320000|2021-10-28 12:32:00|||||||||1254
1635424340000|2021-10-28 12:32:20|||||||||201
1635424360000|2021-10-28 12:32:40||3527||3525||3527||3525|384
1635424370000|2021-10-28 12:32:50||3526||3525||3526||3525|1306
1635424390000|2021-10-28 12:33:10||3527||3525||3527||3525|2250
1635424410000|2021-10-28 12:33:30|||||||||20
1635424420000|2021-10-28 12:33:40|||||||||1240
1635424440000|2021-10-28 12:34:00|||||||||201
1635424450000|2021-10-28 12:34:10|||||||||151
1635424460000|2021-10-28 12:34:20|3526||3526||3526||3526||508
1635424480000|2021-10-28 12:34:40|||||||||250
1635424490000|2021-10-28 12:34:50|3530||3530||3530||3530||1984
1635424500000|2021-10-28 12:35:00|||||||||30
1635424510000|2021-10-28 12:35:10|||||||||50
1635424520000|2021-10-28 12:35:20|3526||3530||3530||3526||105
1635424530000|2021-10-28 12:35:30|3526|3522|3525|3520|3526|3522|3525|3520|2860
1635424540000|2021-10-28 12:35:40|3521||3521||3521||3521||908
1635424550000|2021-10-28 12:35:50|||||||||152
1635424560000|2021-10-28 12:36:00|3519|3516|3517|3516|3519|3516|3517|3516|1915
1635424570000|2021-10-28 12:36:10|||||||||16
1635424580000|2021-10-28 12:36:20|3516|3515|3509|3508|3516|3515|3509|3508|4020
1635424590000|2021-10-28 12:36:30|3507|3506|3504|3503|3507|3506|3504|3503|2232
1635424600000|2021-10-28 12:36:40|3503|3502|3502|3501|3504|3502|3502|3501|1836
1635424610000|2021-10-28 12:36:50|||||||||415
1635424620000|2021-10-28 12:37:00|3503||3502||3503||3502||695
1635424630000|2021-10-28 12:37:10|3503||3502||3503||3502||274
1635424640000|2021-10-28 12:37:20|||||||||250
1635424650000|2021-10-28 12:37:30|3503|3502|3504|3502|3504|3502|3503|3502|515
1635424660000|2021-10-28 12:37:40|3505|3503|3505|3502|3506|3503|3505|3502|2237
1635424670000|2021-10-28 12:37:50|3507||3507||3507||3503||220
1635424680000|2021-10-28 12:38:00|3505|3501|3501|3490|3505|3503|3501|3490|15456
1635424690000|2021-10-28 12:38:10|3493|3485|3493|3480|3507|3502|3485|3480|2623
1635424700000|2021-10-28 12:38:20||3485||3485||3485||3485|50
1635424710000|2021-10-28 12:38:30|3500|3490|3491|3490|3500|3492|3491|3490|1907
1635424720000|2021-10-28 12:38:40|||||||||1047
1635424730000|2021-10-28 12:38:50|3488|3485|3486|3485|3488|3485|3486|3485|1748
1635424740000|2021-10-28 12:39:00|3484|3480|3484|3482|3484|3482|3484|3480|1721
1635424750000|2021-10-28 12:39:10|3483||3483||3483||3483||35
1635424760000|2021-10-28 12:39:20|||||||||346
1635424770000|2021-10-28 12:39:30|||||||||52
1635424780000|2021-10-28 12:39:40|3481|3480|3481|3480|3481|3480|3481|3480|938
1635424790000|2021-10-28 12:39:50|||||||||3112
1635424800000|2021-10-28 12:40:00|||||||||374
1635424810000|2021-10-28 12:40:10|||||||||446
1635424820000|2021-10-28 12:40:20|||||||||1062
1635424830000|2021-10-28 12:40:30|||||||||264
1635424840000|2021-10-28 12:40:40|||||||||150
1635424850000|2021-10-28 12:40:50|||||||||41
1635424860000|2021-10-28 12:41:00|||||||||3145
1635424870000|2021-10-28 12:41:10|||||||||271
1635424880000|2021-10-28 12:41:20|||||||||556
1635424890000|2021-10-28 12:41:30|||||||||716
1635424900000|2021-10-28 12:41:40|||||||||562
1635424910000|2021-10-28 12:41:50|3480|3479|3480|3475|3480|3479|3480|3475|7362
1635424920000|2021-10-28 12:42:00|||||||||180
1635424930000|2021-10-28 12:42:10|||||||||56
1635424940000|2021-10-28 12:42:20|3476|3479|3476|3475|3476|3479|3476|3475|1290
1635424950000|2021-10-28 12:42:30|3480|3476|3480|3476|3480|3476|3477|3476|1378
1635424970000|2021-10-28 12:42:50||3477||3476||3477||3476|240
1635424980000|2021-10-28 12:43:00|3490|3477|3478|3477|3490|3477|3478|3477|835
1635424990000|2021-10-28 12:43:10|3490|3483|3500|3477|3500|3485|3490|3477|1779
1635425000000|2021-10-28 12:43:20||3478||3478||3478||3478|90
1635425010000|2021-10-28 12:43:30||3480||3480||3480||3480|3
1635425020000|2021-10-28 12:43:40||3482||3482||3482||3482|110
1635425030000|2021-10-28 12:43:50|3498||3498||3498||3498||10
1635425040000|2021-10-28 12:44:00||3485||3485||3485||3485|35
1635425050000|2021-10-28 12:44:10|3490||3490||3490||3490||240
1635425060000|2021-10-28 12:44:20|3500|3486|3500|3487|3500|3487|3500|3485|622
1635425070000|2021-10-28 12:44:30|3502|3490|3502|3490|3502|3500|3502|3490|1010
1635425080000|2021-10-28 12:44:40||3496||3496||3496||3496|475
1635425090000|2021-10-28 12:44:50|3499||3499||3499||3499||500
1635425100000|2021-10-28 12:45:00|||||||||190
1635425120000|2021-10-28 12:45:20|||||||||1
1635425130000|2021-10-28 12:45:30|3497||3497||3497||3497||9
1635425140000|2021-10-28 12:45:40|3498||3499||3499||3498||403
1635425150000|2021-10-28 12:45:50||3497||3497||3497||3497|93
1635425160000|2021-10-28 12:46:00|3502|3499|3502|3497|3502|3499|3502|3497|488
1635425170000|2021-10-28 12:46:10||3499||3497||3499||3497|700
1635425180000|2021-10-28 12:46:20||3499||3497||3499||3497|2212
1635425190000|2021-10-28 12:46:30|3501||3501||3501||3501||100
1635425200000|2021-10-28 12:46:40|3502||3502||3502||3502||0
1635425210000|2021-10-28 12:46:50|||||||||1120
1635425220000|2021-10-28 12:47:00||3498||3498||3498||3498|220
1635425230000|2021-10-28 12:47:10|||||||||200
1635425240000|2021-10-28 12:47:20||3500||3498||3500||3498|1771
1635425250000|2021-10-28 12:47:30|3500|3500|3500|3498|3500|3500|3500|3498|2343
1635425260000|2021-10-28 12:47:40||3497||3497||3499||3497|222
1635425270000|2021-10-28 12:47:50|3502|3498|3502|3498|3502|3499|3502|3498|2164
1635425280000|2021-10-28 12:48:00|3501||3501||3501||3501||1
1635425290000|2021-10-28 12:48:10|3499|3497|3501|3482|3501|3497|3494|3482|8175
1635425310000|2021-10-28 12:48:30|3500||3500||3500||3500||0
1635425330000|2021-10-28 12:48:50|3497||3500||3500||3483||2036
1635425340000|2021-10-28 12:49:00|3483|3483|3490|3483|3500|3483|3483|3483|2033
1635425350000|2021-10-28 12:49:10|3484||3490||3490||3484||403
1635425360000|2021-10-28 12:49:20||3484||3485||3485||3483|10
1635425370000|2021-10-28 12:49:30|||||||||300
1635425390000|2021-10-28 12:49:50|||||||||34
1635425410000|2021-10-28 12:50:10||3488||3488||3488||3488|100
1635425420000|2021-10-28 12:50:20|||||||||1
1635425430000|2021-10-28 12:50:30|||||||||28
1635425450000|2021-10-28 12:50:50|3491||3491||3491||3491||645
1635425460000|2021-10-28 12:51:00||3490||3490||3490||3490|0
1635425470000|2021-10-28 12:51:10||3488||3490||3490||3488|20
1635425480000|2021-10-28 12:51:20|3499||3499||3499||3499||323
1635425490000|2021-10-28 12:51:30|3491|3488|3488|3485|3491|3488|3488|3485|3424
1635425500000|2021-10-28 12:51:40|||||||||405
1635425510000|2021-10-28 12:51:50||3486||3485||3486||3485|319
1635425550000|2021-10-28 12:52:30|||||||||565
1635425560000|2021-10-28 12:52:40|3490|3486|3490|3486|3490|3486|3490|3485|1312
1635425570000|2021-10-28 12:52:50|||||||||50
1635425580000|2021-10-28 12:53:00|||||||||256
1635425590000|2021-10-28 12:53:10||3487||3486||3487||3486|756
1635425600000|2021-10-28 12:53:20|||||||||151
1635425610000|2021-10-28 12:53:30||3488||3488||3488||3488|46
1635425620000|2021-10-28 12:53:40|||||||||1
1635425630000|2021-10-28 12:53:50|||||||||201
1635425640000|2021-10-28 12:54:00|||||||||110
1635425650000|2021-10-28 12:54:10|||||||||185
1635425660000|2021-10-28 12:54:20|||||||||100
1635425670000|2021-10-28 12:54:30|3499|3490|3499|3490|3499|3490|3499|3490|3170
1635425690000|2021-10-28 12:54:50|||||||||47
1635425700000|2021-10-28 12:55:00||3491||3491||3491||3491|0
1635425710000|2021-10-28 12:55:10||3492||3492||3492||3492|0
1635425720000|2021-10-28 12:55:20|||||||||60
1635425740000|2021-10-28 12:55:40||3493||3493||3493||3493|30
1635425750000|2021-10-28 12:55:50|||||||||228
1635425760000|2021-10-28 12:56:00||3494||3494||3494||3494|21
1635425790000|2021-10-28 12:56:30|||||||||176
1635425800000|2021-10-28 12:56:40|3500|3499|3505|3499|3505|3499|3500|3499|350
1635425820000|2021-10-28 12:57:00|3507|3500|3507|3500|3507|3500|3500|3500|365
1635425830000|2021-10-28 12:57:10|||||||||7
1635425850000|2021-10-28 12:57:30|||||||||30
1635425860000|2021-10-28 12:57:40|3505|3505|3520|3515|3520|3515|3505|3500|9005
1635425870000|2021-10-28 12:57:50|3517|3516|3515|3500|3517|3516|3515|3500|3800
1635425880000|2021-10-28 12:58:00|3520|3508|3522|3507|3522|3517|3520|3507|8327
1635425890000|2021-10-28 12:58:10|||||||||1547
1635425900000|2021-10-28 12:58:20||3509||3509||3509||3509|104
1635425920000|2021-10-28 12:58:40||3520||3509||3520||3509|1246
1635425930000|2021-10-28 12:58:50|3521||3522||3522||3521||50
1635425940000|2021-10-28 12:59:00|||||||||218
1635425950000|2021-10-28 12:59:10|3520|3510|3520|3510|3520|3510|3520|3510|10
1635425960000|2021-10-28 12:59:20|||||||||42
1635425970000|2021-10-28 12:59:30|3511||3511||3511||3511||417
1635425980000|2021-10-28 12:59:40|3520|3515|3520|3515|3520|3515|3519|3510|1280
1635425990000|2021-10-28 12:59:50||3510||3510||3510||3510|171
1635426000000|2021-10-28 13:00:00|3515|3515|3515|3510|3515|3515|3515|3510|234
1635426010000|2021-10-28 13:00:10||3511||3510||3511||3510|79
1635426020000|2021-10-28 13:00:20|||||||||125
1635426030000|2021-10-28 13:00:30||3511||3511||3511||3511|3152
1635426040000|2021-10-28 13:00:40|||||||||310
1635426050000|2021-10-28 13:00:50|||||||||30
1635426070000|2021-10-28 13:01:10|||||||||12
1635426080000|2021-10-28 13:01:20|||||||||6
1635426090000|2021-10-28 13:01:30|||||||||12
1635426100000|2021-10-28 13:01:40|||||||||2
1635426110000|2021-10-28 13:01:50|3514|3510|3515|3505|3515|3510|3514|3505|802
1635426120000|2021-10-28 13:02:00|||||||||31
1635426130000|2021-10-28 13:02:10|||||||||56
1635426140000|2021-10-28 13:02:20||3510||3505||3510||3505|292
1635426150000|2021-10-28 13:02:30|3514||3508||3515||3508||682
1635426180000|2021-10-28 13:03:00|3515|3506|3515|3505|3515|3511|3515|3505|1060
1635426190000|2021-10-28 13:03:10||3508||3508||3510||3508|111
1635426200000|2021-10-28 13:03:20|||||||||20
1635426210000|2021-10-28 13:03:30|3510||3510||3510||3510||309
1635426220000|2021-10-28 13:03:40|3509|3506|3507|3506|3509|3506|3507|3506|119
1635426230000|2021-10-28 13:03:50|3510||3510||3510||3510||148
1635426240000|2021-10-28 13:04:00|||||||||2
1635426250000|2021-10-28 13:04:10|||||||||208
1635426260000|2021-10-28 13:04:20|||||||||30
1635426270000|2021-10-28 13:04:30|||||||||50
1635426280000|2021-10-28 13:04:40|3508|3507|3508|3507|3508|3507|3508|3507|135
1635426290000|2021-10-28 13:04:50|||||||||172
1635426300000|2021-10-28 13:05:00|3510||3510||3510||3510||154
1635426320000|2021-10-28 13:05:20|||||||||12
1635426330000|2021-10-28 13:05:30||3508||3508||3508||3508|900
1635426340000|2021-10-28 13:05:40|||||||||650
1635426350000|2021-10-28 13:05:50|||||||||25
1635426360000|2021-10-28 13:06:00|||||||||390
1635426370000|2021-10-28 13:06:10|3511||3511||3511||3511||1115
1635426380000|2021-10-28 13:06:20|3515|3510|3515|3510|3515|3510|3515|3510|850
1635426390000|2021-10-28 13:06:30|||||||||3
1635426400000|2021-10-28 13:06:40|3514|3509|3515|3509|3515|3509|3514|3509|808
1635426420000|2021-10-28 13:07:00||3510||3509||3510||3509|2667
1635426430000|2021-10-28 13:07:10|3510|3508|3510|3508|3510|3508|3510|3508|181
1635426440000|2021-10-28 13:07:20|||||||||746
1635426450000|2021-10-28 13:07:30|3515|3509|3515|3508|3515|3509|3515|3508|1226
1635426460000|2021-10-28 13:07:40|||||||||5
1635426470000|2021-10-28 13:07:50|||||||||54
1635426490000|2021-10-28 13:08:10||3509||3509||3509||3509|503
1635426500000|2021-10-28 13:08:20|||||||||100
1635426510000|2021-10-28 13:08:30|||||||||250
1635426520000|2021-10-28 13:08:40|3509|3508|3509|3508|3509|3508|3509|3508|185
1635426530000|2021-10-28 13:08:50|3515|3509|3515|3508|3515|3509|3515|3508|1090
1635426540000|2021-10-28 13:09:00|3510|3509|3510|3509|3510|3509|3510|3509|17
1635426550000|2021-10-28 13:09:10|||||||||414
1635426560000|2021-10-28 13:09:20||3508||3507||3508||3507|2140
1635426570000|2021-10-28 13:09:30||3508||3507||3508||3507|232
1635426580000|2021-10-28 13:09:40||3509||3509||3509||3509|855
1635426600000|2021-10-28 13:10:00|||||||||90
1635426610000|2021-10-28 13:10:10|||||||||1307
1635426620000|2021-10-28 13:10:20|3515||3515||3515||3515||2500
1635426630000|2021-10-28 13:10:30|||||||||49
1635426640000|2021-10-28 13:10:40||3510||3509||3510||3509|366
1635426650000|2021-10-28 13:10:50|3514||3510||3515||3510||1267
1635426660000|2021-10-28 13:11:00|3515||3515||3515||3514||937
1635426670000|2021-10-28 13:11:10|3510||3510||3510||3510||0
1635426680000|2021-10-28 13:11:20|||||||||7
1635426690000|2021-10-28 13:11:30|||||||||125
1635426700000|2021-10-28 13:11:40|||||||||84
1635426710000|2021-10-28 13:11:50|3515||3515||3515||3515||5576
1635426720000|2021-10-28 13:12:00|||||||||18
1635426730000|2021-10-28 13:12:10|3514||3514||3514||3514||112
1635426740000|2021-10-28 13:12:20|||||||||848
1635426750000|2021-10-28 13:12:30||3510||3510||3510||3510|250
1635426760000|2021-10-28 13:12:40|3512|3511|3514|3510|3514|3511|3512|3510|203
1635426780000|2021-10-28 13:13:00||3511||3512||3512||3510|423
1635426800000|2021-10-28 13:13:20|3515|3513|3515|3513|3515|3513|3515|3511|69
1635426810000|2021-10-28 13:13:30||3512||3514||3514||3512|164
1635426820000|2021-10-28 13:13:40||3511||3511||3513||3511|1072
1635426830000|2021-10-28 13:13:50|3513||3513||3513||3513||57
1635426840000|2021-10-28 13:14:00|3515||3515||3515||3515||10
1635426860000|2021-10-28 13:14:20|||||||||146
1635426870000|2021-10-28 13:14:30||3513||3513||3513||3513|55
1635426890000|2021-10-28 13:14:50|3522||3522||3522||3522||735
1635426920000|2021-10-28 13:15:20|3517||3517||3517||3517||15
1635426930000|2021-10-28 13:15:30|3522|3514|3522|3515|3522|3515|3519|3513|447
1635426940000|2021-10-28 13:15:40|3520|3513|3520|3514|3520|3514|3520|3513|300
1635426950000|2021-10-28 13:15:50|3519||3519||3519||3519||526
1635426960000|2021-10-28 13:16:00|3520|3515|3519|3512|3520|3515|3519|3512|1088
1635426990000|2021-10-28 13:16:30|||||||||11
1635427010000|2021-10-28 13:16:50||3511||3511||3511||3511|100
1635427020000|2021-10-28 13:17:00|3522|3516|3519|3516|3522|3517|3519|3516|400
1635427030000|2021-10-28 13:17:10|3522|3518|3519|3511|3530|3518|3519|3511|1005
1635427040000|2021-10-28 13:17:20|3530|3516|3521|3511|3530|3519|3521|3511|5067
1635427050000|2021-10-28 13:17:30|3525|3512|3525|3512|3525|3512|3512|3512|5042
1635427060000|2021-10-28 13:17:40|||||||||186
1635427070000|2021-10-28 13:17:50|||||||||5325
1635427080000|2021-10-28 13:18:00||3511||3511||3511||3511|58
1635427090000|2021-10-28 13:18:10||3517||3517||3517||3517|221
1635427100000|2021-10-28 13:18:20|||||||||325
1635427110000|2021-10-28 13:18:30|||||||||48
1635427120000|2021-10-28 13:18:40|||||||||63
1635427130000|2021-10-28 13:18:50|3518|3511|3525|3511|3525|3513|3513|3511|3027
1635427140000|2021-10-28 13:19:00|3519||3519||3519||3519||275
1635427150000|2021-10-28 13:19:10||3512||3512||3512||3512|10
1635427160000|2021-10-28 13:19:20|||||||||10
1635427170000|2021-10-28 13:19:30|3521||3521||3521||3521||602
1635427180000|2021-10-28 13:19:40|||||||||1
1635427190000|2021-10-28 13:19:50|3525|3520|3525|3520|3525|3520|3525|3520|61
1635427200000|2021-10-28 13:20:00|3530||3530||3530||3530||528
1635427210000|2021-10-28 13:20:10|||||||||1013
1635427220000|2021-10-28 13:20:20|||||||||74
1635427230000|2021-10-28 13:20:30|3527|3522|3527|3522|3527|3522|3527|3522|2
1635427240000|2021-10-28 13:20:40|||||||||24
1635427250000|2021-10-28 13:20:50|||||||||10
1635427260000|2021-10-28 13:21:00||3520||3520||3521||3520|20050
1635427270000|2021-10-28 13:21:10|||||||||710
1635427280000|2021-10-28 13:21:20|||||||||575
1635427290000|2021-10-28 13:21:30|3525||3525||3525||3525||29
1635427300000|2021-10-28 13:21:40|3527|3521|3527|3520|3527|3521|3527|3520|285
1635427310000|2021-10-28 13:21:50|3525||3525||3525||3525||5
1635427320000|2021-10-28 13:22:00|||||||||8
1635427330000|2021-10-28 13:22:10|||||||||1282
1635427340000|2021-10-28 13:22:20|3527||3526||3527||3526||530
1635427350000|2021-10-28 13:22:30|3527|3521|3530|3520|3530|3521|3527|3520|138
1635427360000|2021-10-28 13:22:40|3528||3521||3528||3521||466
1635427370000|2021-10-28 13:22:50|3530||3530||3530||3530||183
1635427390000|2021-10-28 13:23:10||3525||3520||3525||3520|400
1635427400000|2021-10-28 13:23:20|||||||||10
1635427410000|2021-10-28 13:23:30|||||||||60
1635427420000|2021-10-28 13:23:40|3527|3513|3525|3513|3527|3513|3524|3513|1815
1635427430000|2021-10-28 13:23:50|3527||3520||3527||3520||10
1635427440000|2021-10-28 13:24:00||3511||3511||3511||3511|321
1635427450000|2021-10-28 13:24:10|3519||3520||3520||3519||106
1635427460000|2021-10-28 13:24:20|3512||3520||3520||3512||1166
1635427470000|2021-10-28 13:24:30||3514||3511||3514||3511|499
1635427480000|2021-10-28 13:24:40||3515||3515||3515||3515|535
1635427490000|2021-10-28 13:24:50|3516|3511|3512|3511|3520|3511|3512|3511|2000
1635427500000|2021-10-28 13:25:00|3511|3510|3510|3509|3511|3510|3510|3509|2547
1635427510000|2021-10-28 13:25:10|||||||||300
1635427520000|2021-10-28 13:25:20|||||||||145
1635427530000|2021-10-28 13:25:30|3509|3508|3508|3507|3509|3508|3508|3507|453
1635427540000|2021-10-28 13:25:40|3507|3506|3507|3506|3507|3506|3507|3506|553
1635427550000|2021-10-28 13:25:50|3508|3507|3512|3506|3520|3507|3508|3506|921
1635427560000|2021-10-28 13:26:00||3511||3511||3511||3511|19
1635427570000|2021-10-28 13:26:10|3513|3512|3521|3511|3521|3513|3513|3511|5143
1635427580000|2021-10-28 13:26:20|3520|3512|3520|3512|3520|3512|3520|3512|2287
1635427590000|2021-10-28 13:26:30||3513||3513||3513||3513|10
1635427600000|2021-10-28 13:26:40||3512||3512||3512||3512|14
1635427610000|2021-10-28 13:26:50|3519|3513|3506|3505|3520|3515|3506|3505|5457
1635427620000|2021-10-28 13:27:00|3520||3519||3527||3519||896
1635427630000|2021-10-28 13:27:10|||||||||10
1635427640000|2021-10-28 13:27:20|3510||3510||3510||3510||1230
1635427650000|2021-10-28 13:27:30|3527|3513|3527|3505|3527|3513|3506|3505|1440
1635427660000|2021-10-28 13:27:40|3524|3506|3507|3506|3524|3506|3507|3506|391
1635427670000|2021-10-28 13:27:50|3524|3508|3524|3508|3524|3508|3524|3508|959
1635427680000|2021-10-28 13:28:00|3521|3510|3521|3510|3521|3510|3511|3510|565
1635427700000|2021-10-28 13:28:20|3520|3511|3520|3511|3520|3511|3520|3511|0
1635427730000|2021-10-28 13:28:50|||||||||100
1635427740000|2021-10-28 13:29:00|||||||||35
1635427750000|2021-10-28 13:29:10||3516||3516||3516||3516|628
1635427760000|2021-10-28 13:29:20|3517|3511|3520|3510|3520|3511|3512|3510|4261
1635427770000|2021-10-28 13:29:30|3521||3521||3521||3521||600
1635427780000|2021-10-28 13:29:40||3520||3520||3520||3520|27
1635427790000|2021-10-28 13:29:50|||||||||32
1635427800000|2021-10-28 13:30:00|3530|3522|3525|3512|3530|3525|3522|3512|243529
1635427810000|2021-10-28 13:30:10|3523|3511|3505|3495|3523|3511|3501|3495|75862
1635427820000|2021-10-28 13:30:20|3500|3494|3488|3481|3500|3494|3488|3481|19818
1635427830000|2021-10-28 13:30:30|3485|3480|3478|3476|3485|3481|3478|3476|16112
1635427840000|2021-10-28 13:30:40|3477|3475|3499|3485|3500|3492|3476|3471|35090
1635427850000|2021-10-28 13:30:50|3496|3490|3499|3492|3499|3498|3495|3488|11512
1635427860000|2021-10-28 13:31:00|3497|3495|3471|3466|3497|3495|3470|3466|15694
1635427870000|2021-10-28 13:31:10|3469|3467|3464|3461|3471|3470|3461|3460|21470
1635427880000|2021-10-28 13:31:20|3465|3462|3468|3461|3469|3462|3465|3461|2900
1635427890000|2021-10-28 13:31:30|3466|3463|3460|3453|3466|3463|3453|3452|19871
1635427900000|2021-10-28 13:31:40|3457|3455|3451|3450|3457|3455|3451|3450|42501
1635427910000|2021-10-28 13:31:50|3452|3451|3462|3454|3464|3459|3451|3451|38536
1635427920000|2021-10-28 13:32:00|3460|3457|3448|3443|3463|3457|3441|3440|36569
1635427930000|2021-10-28 13:32:10|3449|3444|3463|3459|3465|3461|3449|3444|6046
1635427940000|2021-10-28 13:32:20|3465|3462|3461|3455|3480|3474|3461|3454|5414
1635427950000|2021-10-28 13:32:30|3470|3460|3477|3468|3477|3470|3465|3460|3830
1635427960000|2021-10-28 13:32:40|3475|3470|3460|3455|3477|3471|3460|3455|8880
1635427970000|2021-10-28 13:32:50|3457|3451|3450|3443|3457|3451|3447|3443|11670
1635427980000|2021-10-28 13:33:00||3446||3446||3446||3446|200
1635427990000|2021-10-28 13:33:10|3452|3444|3465|3460|3465|3460|3452|3444|11381
1635428000000|2021-10-28 13:33:20|3467|3463|3475|3466|3475|3469|3467|3463|3120
1635428010000|2021-10-28 13:33:30|3472|3465|3470|3456|3473|3465|3463|3455|3427
1635428020000|2021-10-28 13:33:40|3464|3460|3462|3452|3468|3460|3458|3450|5785
1635428030000|2021-10-28 13:33:50|3459|3456|3467|3456|3467|3458|3459|3451|12217
1635428040000|2021-10-28 13:34:00|3462|3459|3462|3454|3462|3459|3462|3454|300
1635428050000|2021-10-28 13:34:10|3461|3452|3461|3453|3461|3453|3458|3452|1100
1635428060000|2021-10-28 13:34:20|3456|3455|3452|3451|3456|3455|3452|3450|12728
1635428070000|2021-10-28 13:34:30|3451|3450|3463|3458|3464|3458|3451|3448|26321
1635428080000|2021-10-28 13:34:40|3460|3457|3460|3453|3460|3457|3460|3453|3200
1635428090000|2021-10-28 13:34:50|||||||||1414
1635428100000|2021-10-28 13:35:00|3459|3455|3468|3464|3468|3464|3459|3455|8431
1635428110000|2021-10-28 13:35:10|3465|3463|3465|3461|3465|3463|3462|3460|3986
1635428120000|2021-10-28 13:35:20|3466|3463|3468|3463|3469|3466|3466|3463|1000
1635428130000|2021-10-28 13:35:30|3467|3465|3460|3457|3468|3465|3460|3457|8580
1635428140000|2021-10-28 13:35:40|3459|3456|3443|3442|3459|3456|3443|3442|16920
1635428150000|2021-10-28 13:35:50|3442|3441|3429|3428|3446|3441|3429|3428|23430
1635428160000|2021-10-28 13:36:00|3430|3426|3428|3425|3430|3427|3428|3425|7109
1635428170000|2021-10-28 13:36:10|3429|3426|3445|3436|3445|3439|3427|3426|13614
1635428180000|2021-10-28 13:36:20|||||||||779
1635428190000|2021-10-28 13:36:30|3443|3441|3440|3435|3444|3441|3440|3435|1147
1635428200000|2021-10-28 13:36:40|3439|3438|3454|3445|3455|3450|3439|3438|20689
1635428220000|2021-10-28 13:37:00|||||||||810
1635428230000|2021-10-28 13:37:10|3450|3447|3449|3448|3453|3449|3449|3446|7902
1635428240000|2021-10-28 13:37:20|3448|3445|3442|3438|3448|3445|3441|3438|39110
1635428250000|2021-10-28 13:37:30|3443|3437|3433|3429|3445|3440|3432|3429|13561
1635428260000|2021-10-28 13:37:40|3430|3428|3442|3432|3442|3432|3427|3426|15187
1635428270000|2021-10-28 13:37:50|3436|3434|3448|3440|3448|3440|3436|3434|4132
1635428280000|2021-10-28 13:38:00|3446|3444|3457|3450|3457|3451|3446|3442|9059
1635428290000|2021-10-28 13:38:10|3459|3451|3459|3453|3459|3453|3459|3451|409
1635428300000|2021-10-28 13:38:20|3458|3456|3457|3454|3458|3458|3457|3454|2827
1635428310000|2021-10-28 13:38:30|3458|3457|3458|3454|3458|3457|3458|3454|314
1635428320000|2021-10-28 13:38:40|3456|3455|3455|3451|3456|3455|3455|3450|3200
1635428330000|2021-10-28 13:38:50|3453|3450|3449|3446|3453|3450|3449|3446|1675
1635428340000|2021-10-28 13:39:00|3448|3447|3450|3446|3450|3448|3448|3446|6900
1635428350000|2021-10-28 13:39:10|3451|3447|3462|3455|3462|3460|3451|3446|7239
1635428360000|2021-10-28 13:39:20|3463|3460|3463|3461|3463|3461|3463|3460|1329
1635428370000|2021-10-28 13:39:30|3462|3460|3456|3455|3462|3460|3456|3455|2279
1635428380000|2021-10-28 13:39:40|||||||||3607
1635428390000|2021-10-28 13:39:50|3457|3459|3461|3457|3461|3459|3457|3457|2428
1635428400000|2021-10-28 13:40:00|3462|3459|3468|3463|3470|3466|3462|3459|11130
1635428410000|2021-10-28 13:40:10|3465|3462|3462|3453|3465|3462|3460|3451|5599
1635428420000|2021-10-28 13:40:20|3454|3452|3450|3446|3457|3453|3447|3446|8516
1635428430000|2021-10-28 13:40:30|3448|3448|3441|3435|3448|3448|3441|3435|21061
1635428440000|2021-10-28 13:40:40|3438|3433|3432|3430|3438|3433|3429|3428|10270
1635428450000|2021-10-28 13:40:50|3431|3431|3444|3432|3444|3437|3431|3431|8339
1635428460000|2021-10-28 13:41:00|3443|3437|3429|3428|3443|3440|3429|3428|13090
1635428470000|2021-10-28 13:41:10|3428|3426|3437|3430|3437|3433|3427|3426|6178
1635428480000|2021-10-28 13:41:20|3434|3433|3438|3434|3438|3434|3434|3433|3319
1635428490000|2021-10-28 13:41:30|3443|3437|3443|3436|3443|3437|3443|3436|500
1635428500000|2021-10-28 13:41:40|3442|3441|3444|3441|3444|3442|3442|3441|2352
1635428510000|2021-10-28 13:41:50|3442|3437|3442|3437|3442|3437|3442|3437|2270
1635428520000|2021-10-28 13:42:00|3441|3438|3440|3435|3441|3438|3439|3435|1962
1635428530000|2021-10-28 13:42:10|3438|3434|3434|3431|3440|3437|3434|3431|4742
1635428540000|2021-10-28 13:42:20|3432|3432|3437|3433|3437|3433|3432|3432|8961
1635428550000|2021-10-28 13:42:30|3438|3435|3444|3442|3444|3442|3437|3435|5634
1635428560000|2021-10-28 13:42:40|3445|3443|3448|3444|3448|3444|3445|3443|2273
1635428570000|2021-10-28 13:42:50|3450|3446|3446|3445|3451|3449|3446|3445|8736
1635428580000|2021-10-28 13:43:00|3445|3444|3441|3437|3445|3445|3433|3432|13527
1635428600000|2021-10-28 13:43:20|3443|3438|3443|3440|3443|3440|3441|3438|2899
1635428610000|2021-10-28 13:43:30|3444|3441|3444|3443|3447|3443|3444|3440|3795
1635428620000|2021-10-28 13:43:40|3445|3444|3448|3447|3448|3447|3445|3444|7347
1635428630000|2021-10-28 13:43:50|3449|3448|3458|3451|3458|3453|3448|3448|6800
1635428640000|2021-10-28 13:44:00|3459|3452|3459|3455|3459|3457|3459|3452|4825
1635428650000|2021-10-28 13:44:10|3458|3457|3455|3449|3458|3457|3453|3449|9555
1635428660000|2021-10-28 13:44:20|3456|3450|3456|3454|3456|3454|3455|3450|12590
1635428670000|2021-10-28 13:44:30|3455|3452|3456|3454|3456|3454|3454|3452|12115
1635428680000|2021-10-28 13:44:40|3455|3453|3455|3452|3456|3454|3455|3452|2269
1635428690000|2021-10-28 13:44:50|3453|3453|3455|3452|3455|3454|3453|3452|3100
1635428700000|2021-10-28 13:45:00|||||||||200
1635428710000|2021-10-28 13:45:10|3454|3450|3446|3444|3454|3450|3445|3441|4961
1635428720000|2021-10-28 13:45:20|3445|3443|3451|3449|3455|3453|3442|3441|4255
1635428730000|2021-10-28 13:45:30|||||||||301
1635428740000|2021-10-28 13:45:40||3450||3449||3450||3449|3261
1635428750000|2021-10-28 13:45:50|3450|3450|3449|3445|3450|3450|3449|3445|2111
1635428760000|2021-10-28 13:46:00|3447||3447||3447||3446||5048
1635428770000|2021-10-28 13:46:10|3446|3443|3446|3442|3446|3445|3446|3441|2115
1635428780000|2021-10-28 13:46:20|3444||3444||3444||3444||572
1635428790000|2021-10-28 13:46:30|3443|3443|3441|3437|3444|3443|3441|3437|25716
1635428800000|2021-10-28 13:46:40|3442|3439|3449|3442|3449|3444|3442|3438|12825
1635428810000|2021-10-28 13:46:50|3448|3447|3448|3445|3448|3447|3448|3445|1311
1635428820000|2021-10-28 13:47:00|3447|3446|3447|3440|3447|3446|3447|3440|5002
1635428830000|2021-10-28 13:47:10|3445|3444|3441|3440|3445|3444|3441|3436|7565
1635428840000|2021-10-28 13:47:20|3442|3441|3446|3443|3446|3443|3442|3441|5445
1635428850000|2021-10-28 13:47:30|3445||3445||3445||3445||0
1635428860000|2021-10-28 13:47:40|3444|3441|3448|3445|3448|3447|3444|3441|3400
1635428870000|2021-10-28 13:47:50|3450|3446|3450|3448|3450|3449|3448|3446|5217
1635428880000|2021-10-28 13:48:00||3449||3448||3449||3448|5542
1635428890000|2021-10-28 13:48:10||3449||3449||3449||3448|8269
1635428900000|2021-10-28 13:48:20|3449|3448|3448|3445|3449|3449|3448|3443|10191
1635428910000|2021-10-28 13:48:30|3447|3446|3449|3445|3449|3447|3447|3445|2799
1635428920000|2021-10-28 13:48:40||3447||3447||3448||3445|2325
1635428930000|2021-10-28 13:48:50|3450|3448|3453|3449|3453|3449|3450|3448|3892
1635428940000|2021-10-28 13:49:00|3454|3451|3450|3448|3455|3453|3450|3448|8139
1635428950000|2021-10-28 13:49:10|3449|3447|3448|3443|3449|3447|3448|3442|6223
1635428960000|2021-10-28 13:49:20|3446|3442|3449|3445|3449|3445|3446|3442|2100
1635428970000|2021-10-28 13:49:30|3450|3447|3450|3448|3450|3449|3449|3447|5755
1635428980000|2021-10-28 13:49:40|3449|3447|3448|3447|3449|3447|3448|3447|5229
1635428990000|2021-10-28 13:49:50|3447|3446|3446|3443|3447|3447|3446|3443|1705
1635429000000|2021-10-28 13:50:00|3444|3442|3445|3441|3446|3442|3444|3441|9114
1635429010000|2021-10-28 13:50:10|3444||3445||3445||3444||2650
1635429020000|2021-10-28 13:50:20|3443|3440|3442|3440|3443|3440|3442|3440|4060
1635429030000|2021-10-28 13:50:30|3441|3437|3434|3431|3442|3437|3433|3431|25968
1635429040000|2021-10-28 13:50:40|3435|3432|3440|3436|3440|3437|3435|3431|10096
1635429050000|2021-10-28 13:50:50||3439||3436||3439||3436|1225
1635429060000|2021-10-28 13:51:00|3441|3437|3441|3439|3441|3439|3441|3437|3438
1635429070000|2021-10-28 13:51:10|3440|3437|3440|3438|3440|3438|3440|3437|700
1635429080000|2021-10-28 13:51:20|3441|3439|3446|3441|3446|3443|3441|3438|9008
1635429100000|2021-10-28 13:51:40||3444||3445||3445||3444|3394
1635429110000|2021-10-28 13:51:50|3445|3444|3445|3441|3445|3444|3445|3441|3167
1635429120000|2021-10-28 13:52:00|3443|3440|3431|3430|3443|3440|3431|3430|15339
1635429130000|2021-10-28 13:52:10|3430|3429|3429|3427|3434|3430|3427|3426|19124
1635429140000|2021-10-28 13:52:20|3428|3426|3427|3426|3429|3427|3427|3426|11439
1635429150000|2021-10-28 13:52:30|3426|3425|3426|3425|3426|3426|3426|3425|23564
1635429160000|2021-10-28 13:52:40|3425|3424|3411|3410|3425|3424|3411|3410|49125
1635429170000|2021-10-28 13:52:50|3410|3409|3419|3413|3420|3417|3406|3405|37872
1635429180000|2021-10-28 13:53:00|3415|3414|3418|3413|3418|3414|3414|3413|14424
1635429190000|2021-10-28 13:53:10|3417|3416|3425|3423|3425|3423|3417|3416|5175
1635429200000|2021-10-28 13:53:20|3424|3424|3429|3426|3429|3426|3424|3421|7621
1635429210000|2021-10-28 13:53:30|3430|3427|3429|3424|3432|3430|3429|3424|4798
1635429220000|2021-10-28 13:53:40|3428|3426|3428|3424|3429|3426|3427|3424|2138
1635429230000|2021-10-28 13:53:50|3426|3422|3424|3418|3428|3422|3421|3417|3826
1635429240000|2021-10-28 13:54:00|3426|3421|3427|3424|3427|3426|3426|3421|3340
1635429250000|2021-10-28 13:54:10|3429|3426|3426|3421|3429|3426|3424|3420|1744
1635429260000|2021-10-28 13:54:20|3425|3420|3425|3421|3425|3421|3422|3420|1824
1635429270000|2021-10-28 13:54:30|3423|3420|3424|3420|3425|3423|3422|3420|2023
1635429280000|2021-10-28 13:54:40|3421|3419|3415|3411|3421|3420|3415|3411|6292
1635429290000|2021-10-28 13:54:50|3413|3410|3412|3410|3413|3410|3411|3410|1839
1635429300000|2021-10-28 13:55:00|3411|3409|3410|3407|3411|3409|3408|3406|7306
1635429310000|2021-10-28 13:55:10|3408|3408|3409|3408|3417|3414|3408|3408|17023
1635429320000|2021-10-28 13:55:20|3408|3407|3409|3403|3409|3407|3402|3401|21577
1635429330000|2021-10-28 13:55:30|3415|3405|3403|3402|3415|3408|3403|3402|10715
1635429340000|2021-10-28 13:55:40|3402|3401|3401|3400|3405|3402|3401|3400|85961
1635429350000|2021-10-28 13:55:50|||||||||6892
1635429360000|2021-10-28 13:56:00|||||||||7146
1635429370000|2021-10-28 13:56:10|3402||3401||3402||3401||17880
1635429380000|2021-10-28 13:56:20|||||||||38065
1635429390000|2021-10-28 13:56:30|3400|3399|3409|3407|3409|3408|3400|3399|101713
1635429400000|2021-10-28 13:56:40|3407|3403|3409|3403|3409|3406|3403|3402|2236
1635429410000|2021-10-28 13:56:50|3410|3404|3416|3406|3416|3411|3410|3403|11732
1635429420000|2021-10-28 13:57:00|||||||||200
1635429430000|2021-10-28 13:57:10|3415|3411|3417|3416|3417|3416|3414|3411|5466
1635429440000|2021-10-28 13:57:20|3419|3414|3414|3410|3419|3414|3411|3410|3121
1635429450000|2021-10-28 13:57:30||3411||3410||3411||3410|600
1635429460000|2021-10-28 13:57:40|3413|3412|3411|3410|3413|3412|3411|3410|4563
1635429470000|2021-10-28 13:57:50|3412|3411|3419|3412|3419|3414|3412|3411|8196
1635429480000|2021-10-28 13:58:00||3416||3416||3418||3416|784
1635429490000|2021-10-28 13:58:10|3418|3414|3418|3414|3418|3414|3417|3414|500
1635429500000|2021-10-28 13:58:20||3415||3415||3415||3415|0
1635429510000|2021-10-28 13:58:30||3416||3415||3416||3415|642
1635429520000|2021-10-28 13:58:40|3419|3417|3419|3415|3424|3423|3419|3415|15976
1635429530000|2021-10-28 13:58:50|3418|3417|3424|3421|3424|3421|3418|3417|831
1635429540000|2021-10-28 13:59:00||3423||3423||3423||3423|100
1635429550000|2021-10-28 13:59:10|3425|3424|3427|3424|3427|3425|3425|3424|7204
1635429560000|2021-10-28 13:59:20|3426|3425|3425|3423|3426|3425|3425|3423|1678
1635429570000|2021-10-28 13:59:30|3424|3421|3424|3421|3424|3423|3423|3421|1833
1635429580000|2021-10-28 13:59:40|3423|3420|3423|3420|3423|3421|3422|3420|1079
1635429590000|2021-10-28 13:59:50|3421|3419|3422|3417|3422|3420|3420|3417|876
1635429600000|2021-10-28 14:00:00|3418|3415|3418|3415|3421|3415|3417|3415|1630
1635429610000|2021-10-28 14:00:10|3417|3416|3417|3412|3417|3416|3416|3412|5224
1635429620000|2021-10-28 14:00:20|3413|3411|3417|3414|3417|3415|3413|3411|10188
1635429630000|2021-10-28 14:00:30|3419|3415|3420|3419|3422|3419|3419|3415|2423
1635429640000|2021-10-28 14:00:40|3422|3421|3439|3435|3439|3436|3422|3421|25505
1635429650000|2021-10-28 14:00:50|3437|3434|3439|3435|3439|3436|3432|3426|22990
1635429660000|2021-10-28 14:01:00|3436|3437|3439|3437|3439|3437|3436|3437|368
1635429670000|2021-10-28 14:01:10|3440|3436|3443|3441|3443|3442|3440|3436|9443
1635429680000|2021-10-28 14:01:20|3444|3442|3445|3442|3445|3443|3443|3442|1857
1635429690000|2021-10-28 14:01:30|3446|3444|3449|3446|3450|3446|3446|3443|10741
1635429700000|2021-10-28 14:01:40|3450|3448|3443|3439|3450|3448|3443|3439|3268
1635429710000|2021-10-28 14:01:50|3442|3438|3449|3446|3450|3446|3440|3438|2196
1635429720000|2021-10-28 14:02:00|3447|3442|3445|3440|3447|3443|3443|3437|2201
1635429730000|2021-10-28 14:02:10|3443|3443|3444|3440|3444|3443|3442|3440|1435
1635429740000|2021-10-28 14:02:20||3443||3440||3443||3440|1149
1635429750000|2021-10-28 14:02:30|3442|3441|3443|3440|3443|3441|3442|3440|307
1635429760000|2021-10-28 14:02:40|3441|3437|3439|3437|3441|3438|3438|3437|2359
1635429770000|2021-10-28 14:02:50|3440|3439|3444|3441|3444|3441|3440|3439|8993
1635429780000|2021-10-28 14:03:00|3443||3443||3443||3443||0
1635429790000|2021-10-28 14:03:10|3442|3440|3441|3437|3442|3440|3438|3437|2811
1635429800000|2021-10-28 14:03:20|3440|3438|3437|3432|3440|3438|3436|3432|5443
1635429810000|2021-10-28 14:03:30|3438|3431|3432|3426|3438|3431|3430|3426|1279
1635429820000|2021-10-28 14:03:40|3431|3427|3432|3427|3432|3430|3431|3427|3309
1635429830000|2021-10-28 14:03:50|3430|3428|3429|3427|3430|3428|3429|3427|800
1635429840000|2021-10-28 14:04:00|3428|3426|3423|3420|3428|3426|3423|3420|14625
1635429850000|2021-10-28 14:04:10|3421|3419|3424|3421|3424|3422|3419|3417|9763
1635429860000|2021-10-28 14:04:20|3423|3422|3426|3422|3426|3423|3423|3422|3723
1635429870000|2021-10-28 14:04:30|||||||||100
1635429880000|2021-10-28 14:04:40|3425|3424|3425|3421|3426|3424|3425|3420|2933
1635429890000|2021-10-28 14:04:50|3423|3422|3430|3427|3430|3428|3423|3420|14899
1635429900000|2021-10-28 14:05:00|3432|3426|3432|3429|3432|3429|3432|3426|5469
1635429910000|2021-10-28 14:05:10|3433|3430|3443|3439|3444|3442|3433|3430|18677
1635429920000|2021-10-28 14:05:20|3444|3440|3444|3441|3444|3442|3444|3439|5284
1635429930000|2021-10-28 14:05:30||3440||3440||3441||3440|11850
1635429940000|2021-10-28 14:05:40|3443|3441|3444|3440|3444|3441|3443|3440|5800
1635429950000|2021-10-28 14:05:50|3443|3441|3444|3441|3444|3442|3443|3441|3170
1635429960000|2021-10-28 14:06:00||3442||3442||3443||3442|1098
1635429970000|2021-10-28 14:06:10|3443|3443|3445|3444|3445|3445|3443|3442|20989
1635429980000|2021-10-28 14:06:20|||||||||1320
1635429990000|2021-10-28 14:06:30|3447|3443|3449|3448|3449|3448|3447|3442|9248
1635430000000|2021-10-28 14:06:40|3448|3447|3449|3448|3449|3448|3448|3447|5634
1635430010000|2021-10-28 14:06:50|3450|3449|3449|3448|3450|3449|3449|3448|11997
1635430020000|2021-10-28 14:07:00|3448|3446|3449|3446|3449|3448|3448|3446|2745
1635430030000|2021-10-28 14:07:10|3447|3445|3447|3444|3447|3445|3446|3443|1847
1635430040000|2021-10-28 14:07:20|3446|3443|3446|3445|3446|3445|3445|3441|2290
1635430050000|2021-10-28 14:07:30|||||||||2850
1635430060000|2021-10-28 14:07:40|3445|3444|3445|3444|3446|3444|3445|3441|2050
1635430080000|2021-10-28 14:08:00|3443|3442|3444|3443|3444|3443|3443|3442|200
1635430090000|2021-10-28 14:08:10|||||||||935
1635430100000|2021-10-28 14:08:20|3445|3444|3445|3444|3445|3444|3445|3444|8124
1635430110000|2021-10-28 14:08:30|3446|3445|3445|3444|3446|3445|3445|3444|4302
1635430120000|2021-10-28 14:08:40|||||||||1700
1635430130000|2021-10-28 14:08:50|||||||||600
1635430140000|2021-10-28 14:09:00|3444|3443|3444|3442|3444|3444|3444|3441|5178
1635430150000|2021-10-28 14:09:10|3443|3441|3442|3440|3443|3441|3441|3440|1522
1635430160000|2021-10-28 14:09:20|3441|3439|3435|3431|3441|3439|3435|3431|3156
1635430170000|2021-10-28 14:09:30||3433||3433||3433||3432|400
1635430180000|2021-10-28 14:09:40|3434|3432|3439|3437|3439|3437|3434|3432|8368
1635430190000|2021-10-28 14:09:50|3440|3438|3440|3438|3440|3438|3440|3438|100
1635430200000|2021-10-28 14:10:00||3439||3438||3439||3438|300
1635430210000|2021-10-28 14:10:10|||||||||600
1635430220000|2021-10-28 14:10:20|3439|3437|3439|3436|3439|3437|3436|3435|4094
1635430240000|2021-10-28 14:10:40|3438|3438|3434|3432|3438|3438|3434|3432|3340
1635430250000|2021-10-28 14:10:50|3435||3435||3435||3435||0
1635430260000|2021-10-28 14:11:00|||||||||7259
1635430270000|2021-10-28 14:11:10|3434|3433|3434|3432|3435|3433|3434|3432|2778
1635430280000|2021-10-28 14:11:20|3433|3433|3430|3429|3433|3433|3430|3429|7653
1635430290000|2021-10-28 14:11:30|3429|3427|3426|3425|3430|3427|3426|3425|1537
1635430300000|2021-10-28 14:11:40|3427|3426|3434|3431|3435|3432|3427|3426|17543
1635430310000|2021-10-28 14:11:50|3433|3430|3433|3430|3433|3431|3432|3430|1700
1635430330000|2021-10-28 14:12:10|3431|3428|3430|3426|3431|3430|3429|3426|1660
1635430340000|2021-10-28 14:12:20|3428|3425|3426|3425|3428|3426|3426|3425|1400
1635430350000|2021-10-28 14:12:30|3429||3429||3429||3429||100
1635430360000|2021-10-28 14:12:40|3428|3426|3429|3427|3429|3427|3428|3426|2680
1635430370000|2021-10-28 14:12:50|3428|3426|3428|3425|3429|3426|3427|3425|3300
1635430380000|2021-10-28 14:13:00|3427|3423|3423|3420|3427|3425|3423|3420|3877
1635430400000|2021-10-28 14:13:20|3424|3422|3429|3426|3429|3426|3424|3422|15211
1635430420000|2021-10-28 14:13:40|3428||3428||3428||3428||300
1635430430000|2021-10-28 14:13:50|3429|3427|3429|3426|3434|3431|3429|3426|12498
1635430440000|2021-10-28 14:14:00|3430|3427|3430|3427|3430|3427|3428|3427|2407
1635430450000|2021-10-28 14:14:10||3429||3429||3429||3428|5062
1635430460000|2021-10-28 14:14:20|3429|3428|3429|3425|3430|3429|3428|3425|1700
1635430470000|2021-10-28 14:14:30|3428||3428||3428||3428||0
1635430480000|2021-10-28 14:14:40|3427|3424|3427|3424|3427|3424|3426|3424|1180
1635430490000|2021-10-28 14:14:50|3425|3422|3425|3422|3425|3422|3425|3422|100
1635430510000|2021-10-28 14:15:10|3424|3421|3424|3420|3424|3421|3423|3420|2965
1635430520000|2021-10-28 14:15:20|3423|3421|3423|3421|3424|3421|3423|3421|300
1635430530000|2021-10-28 14:15:30||3422||3421||3422||3421|0
1635430540000|2021-10-28 14:15:40|3424|3422|3424|3422|3424|3422|3424|3422|12906
1635430550000|2021-10-28 14:15:50|3425|3423|3425|3423|3425|3424|3425|3423|2400
1635430560000|2021-10-28 14:16:00||3424||3424||3424||3424|500
1635430570000|2021-10-28 14:16:10|||||||||450
1635430590000|2021-10-28 14:16:30|3424|3423|3425|3421|3425|3424|3424|3421|6687
1635430610000|2021-10-28 14:16:50||3424||3424||3424||3424|400
1635430620000|2021-10-28 14:17:00|3426|3426|3430|3426|3430|3428|3426|3426|8418
1635430630000|2021-10-28 14:17:10|3431|3427|3433|3430|3435|3430|3431|3427|2640
1635430640000|2021-10-28 14:17:20|3435|3433|3433|3429|3435|3433|3433|3429|4266
1635430660000|2021-10-28 14:17:40|3434|3432|3434|3433|3434|3433|3434|3432|6480
1635430670000|2021-10-28 14:17:50|3435|3434|3439|3438|3439|3438|3435|3433|19438
1635430680000|2021-10-28 14:18:00||3437||3437||3437||3437|1845
1635430690000|2021-10-28 14:18:10|3438|3436|3434|3432|3438|3437|3434|3432|5996
1635430700000|2021-10-28 14:18:20||3433||3432||3433||3432|7850
1635430710000|2021-10-28 14:18:30|3433|3431|3432|3430|3434|3431|3432|3430|1763
1635430720000|2021-10-28 14:18:40|3431|3429|3430|3426|3431|3429|3430|3426|1263
1635430730000|2021-10-28 14:18:50|3428||3428||3428||3428||1000
1635430740000|2021-10-28 14:19:00||3427||3427||3427||3427|3070
1635430750000|2021-10-28 14:19:10|||||||||4390
1635430760000|2021-10-28 14:19:20|3429|3428|3434|3431|3434|3431|3429|3428|3949
1635430770000|2021-10-28 14:19:30||3432||3432||3433||3432|2050
1635430780000|2021-10-28 14:19:40|3435|3433|3439|3438|3439|3438|3435|3432|5530
1635430790000|2021-10-28 14:19:50|3440|3439|3440|3439|3440|3439|3440|3439|9829
1635430800000|2021-10-28 14:20:00|3439|3438|3439|3436|3439|3439|3439|3436|2672
1635430810000|2021-10-28 14:20:10||3434||3435||3435||3434|1150
1635430820000|2021-10-28 14:20:20||3437||3437||3437||3437|450
1635430830000|2021-10-28 14:20:30|3438|3436|3439|3438|3439|3438|3438|3436|6741
1635430840000|2021-10-28 14:20:40|3440||3440||3440||3440||2100
1635430850000|2021-10-28 14:20:50|||||||||1000
1635430860000|2021-10-28 14:21:00||3436||3438||3438||3436|3000
1635430880000|2021-10-28 14:21:20|3439||3440||3440||3439||2000
1635430890000|2021-10-28 14:21:30|3439|3439|3439|3438|3439|3439|3439|3438|1581
1635430900000|2021-10-28 14:21:40|3438|3436|3438|3433|3438|3436|3434|3431|6049
1635430910000|2021-10-28 14:21:50|3436|3434|3436|3434|3436|3434|3436|3434|0
1635430920000|2021-10-28 14:22:00|3438|3435|3438|3436|3438|3436|3438|3435|2203
1635430930000|2021-10-28 14:22:10|||||||||952
1635430940000|2021-10-28 14:22:20|3439|3437|3440|3439|3440|3439|3439|3437|14042
1635430950000|2021-10-28 14:22:30|3441|3440|3446|3444|3446|3444|3441|3440|12478
1635430960000|2021-10-28 14:22:40|3445|3440|3446|3444|3446|3444|3445|3440|3235
1635430970000|2021-10-28 14:22:50|3445||3445||3445||3445||755
1635430980000|2021-10-28 14:23:00|3444|3440|3443|3438|3444|3440|3442|3438|2155
1635430990000|2021-10-28 14:23:10|3442|3437|3438|3436|3442|3437|3438|3436|1100
1635431000000|2021-10-28 14:23:20|3437|3437|3445|3442|3445|3442|3437|3437|7915
1635431010000|2021-10-28 14:23:30|3444|3443|3445|3444|3445|3444|3444|3443|1742
1635431020000|2021-10-28 14:23:40|3446|3445|3448|3446|3448|3446|3446|3444|1550
1635431030000|2021-10-28 14:23:50|3449|3447|3450|3448|3450|3448|3449|3447|876
1635431040000|2021-10-28 14:24:00|3449|3449|3449|3447|3450|3449|3449|3447|4342
1635431050000|2021-10-28 14:24:10|3448|3446|3448|3445|3448|3447|3448|3445|1500
1635431060000|2021-10-28 14:24:20|3447|3444|3443|3440|3447|3445|3442|3440|1719
1635431070000|2021-10-28 14:24:30||3442||3440||3442||3440|400
1635431080000|2021-10-28 14:24:40|3442|3441|3443|3442|3443|3442|3442|3441|1460
1635431090000|2021-10-28 14:24:50|3444|3443|3448|3447|3448|3447|3444|3443|6767
1635431100000|2021-10-28 14:25:00|3449||3449||3449||3449||100
1635431120000|2021-10-28 14:25:20|3448|3446|3447|3444|3449|3447|3447|3444|4140
1635431130000|2021-10-28 14:25:30|3446|3445|3446|3445|3446|3445|3446|3445|0
1635431140000|2021-10-28 14:25:40|||||||||3525
1635431160000|2021-10-28 14:26:00|3445|3444|3445|3443|3445|3445|3445|3443|3269
1635431170000|2021-10-28 14:26:10|3444|3442|3443|3440|3444|3442|3442|3440|1950
1635431180000|2021-10-28 14:26:20|||||||||146
1635431190000|2021-10-28 14:26:30|3442|3438|3438|3435|3442|3438|3438|3435|2606
1635431200000|2021-10-28 14:26:40|3437|3436|3437|3435|3437|3436|3437|3435|175
1635431210000|2021-10-28 14:26:50||3436||3435||3436||3435|962
1635431220000|2021-10-28 14:27:00|3436||3436||3436||3436||2740
1635431230000|2021-10-28 14:27:10|||||||||100
1635431240000|2021-10-28 14:27:20|3437|3436|3442|3437|3442|3437|3437|3436|13515
1635431250000|2021-10-28 14:27:30||3439||3439||3439||3439|0
1635431260000|2021-10-28 14:27:40|3441|3436|3441|3436|3441|3436|3441|3436|3462
1635431270000|2021-10-28 14:27:50|3440|3440|3441|3439|3441|3440|3440|3437|3712
1635431280000|2021-10-28 14:28:00|||||||||1100
1635431290000|2021-10-28 14:28:10||3440||3440||3440||3440|4052
1635431300000|2021-10-28 14:28:20|3442|3441|3445|3442|3445|3442|3442|3441|2131
1635431310000|2021-10-28 14:28:30|||||||||600
1635431320000|2021-10-28 14:28:40|||||||||517
1635431330000|2021-10-28 14:28:50|3444|3441|3445|3442|3445|3444|3443|3441|4760
1635431340000|2021-10-28 14:29:00|3444||3444||3444||3444||200
1635431350000|2021-10-28 14:29:10|||||||||681
1635431360000|2021-10-28 14:29:20|||||||||800
1635431370000|2021-10-28 14:29:30|3445|3443|3445|3444|3445|3444|3445|3443|10291
1635431380000|2021-10-28 14:29:40|3446|3445|3448|3447|3448|3447|3446|3444|5640
1635431400000|2021-10-28 14:30:00|3449|3448|3450|3449|3450|3449|3449|3448|4005
1635431410000|2021-10-28 14:30:10||3448||3448||3448||3448|3067
1635431420000|2021-10-28 14:30:20|3449|3445|3447|3445|3449|3445|3447|3445|1239
1635431430000|2021-10-28 14:30:30|3446|3444|3445|3442|3447|3444|3445|3442|3493
1635431440000|2021-10-28 14:30:40|3444|3444|3441|3438|3444|3444|3441|3438|3828
1635431450000|2021-10-28 14:30:50|3440|3437|3439|3437|3440|3437|3439|3437|600
1635431460000|2021-10-28 14:31:00|3438|3438|3440|3438|3440|3438|3438|3438|7257
1635431470000|2021-10-28 14:31:10|3439|3437|3438|3436|3439|3437|3438|3436|762
1635431480000|2021-10-28 14:31:20|3437|3435|3436|3435|3437|3435|3436|3435|601
1635431500000|2021-10-28 14:31:40|3437|3436|3441|3438|3442|3439|3437|3436|9059
1635431520000|2021-10-28 14:32:00||3440||3440||3440||3440|0
1635431530000|2021-10-28 14:32:10|3442|3441|3444|3441|3444|3441|3442|3441|1650
1635431540000|2021-10-28 14:32:20|3443|3440|3435|3429|3443|3440|3434|3428|62672
1635431550000|2021-10-28 14:32:30|3433|3428|3428|3426|3434|3428|3427|3426|5430
1635431560000|2021-10-28 14:32:40|3429|3427|3439|3429|3439|3429|3429|3427|3999
1635431570000|2021-10-28 14:32:50|3435|3430|3435|3430|3435|3430|3435|3430|110
1635431600000|2021-10-28 14:33:20|3434|3433|3435|3432|3435|3433|3434|3432|1627
1635431610000|2021-10-28 14:33:30|||||||||268
1635431620000|2021-10-28 14:33:40|3434|3433|3435|3432|3435|3433|3434|3432|700
1635431630000|2021-10-28 14:33:50|3434|3433|3433|3431|3435|3433|3433|3431|1550
1635431640000|2021-10-28 14:34:00|3432|3430|3432|3430|3432|3431|3432|3430|888
1635431660000|2021-10-28 14:34:20||3431||3430||3431||3430|200
1635431670000|2021-10-28 14:34:30|3431|3429|3431|3429|3431|3430|3430|3429|2901
1635431680000|2021-10-28 14:34:40|3430||3430||3430||3430||1070
1635431690000|2021-10-28 14:34:50|||||||||2977
1635431700000|2021-10-28 14:35:00|3429|3428|3431|3429|3431|3429|3429|3428|21833
1635431710000|2021-10-28 14:35:10|3430|3428|3430|3428|3430|3429|3430|3428|37300
1635431720000|2021-10-28 14:35:20|3429|3427|3429|3427|3429|3427|3429|3427|1711
1635431730000|2021-10-28 14:35:30|3428|3426|3437|3433|3437|3434|3428|3426|12671
1635431750000|2021-10-28 14:35:50|3436|3435|3439|3435|3439|3436|3436|3435|2276
1635431760000|2021-10-28 14:36:00|3442|3436|3448|3444|3448|3445|3442|3436|1734
1635431770000|2021-10-28 14:36:10|3447|3445|3446|3439|3447|3445|3446|3439|855
1635431780000|2021-10-28 14:36:20|3444|3440|3444|3443|3444|3443|3444|3440|2840
1635431790000|2021-10-28 14:36:30|3446|3445|3448|3446|3448|3446|3446|3444|10064
1635431800000|2021-10-28 14:36:40|3449|3447|3460|3456|3460|3457|3449|3447|23934
1635431810000|2021-10-28 14:36:50|3459|3457|3468|3466|3469|3467|3458|3457|11866
1635431820000|2021-10-28 14:37:00|3465|3464|3468|3464|3468|3467|3465|3464|13978
1635431830000|2021-10-28 14:37:10|3466|3462|3461|3458|3466|3462|3459|3458|10319
1635431840000|2021-10-28 14:37:20|3460|3457|3458|3456|3460|3457|3457|3456|4118
1635431850000|2021-10-28 14:37:30|3459|3457|3469|3463|3469|3464|3459|3457|7787
1635431860000|2021-10-28 14:37:40|3465|3466|3468|3465|3469|3466|3465|3463|656
1635431870000|2021-10-28 14:37:50|3467|3464|3467|3464|3468|3464|3467|3464|2005
1635431880000|2021-10-28 14:38:00|3466|3465|3474|3471|3474|3472|3466|3464|10021
1635431890000|2021-10-28 14:38:10|3475|3473|3477|3475|3477|3475|3475|3471|3882
1635431900000|2021-10-28 14:38:20|3478|3476|3477|3476|3478|3477|3477|3476|5235
1635431910000|2021-10-28 14:38:30|3476|3475|3475|3470|3476|3475|3473|3470|4198
1635431920000|2021-10-28 14:38:40|3474||3474||3474||3471||2717
1635431930000|2021-10-28 14:38:50|3473|3471|3473|3471|3473|3471|3473|3471|200
1635431940000|2021-10-28 14:39:00|3474|3472|3476|3474|3476|3475|3474|3471|4053
1635431950000|2021-10-28 14:39:10|3477|3475|3476|3475|3478|3476|3476|3474|2868
1635431960000|2021-10-28 14:39:20|3477|3474|3476|3474|3477|3474|3475|3474|8015
1635431970000|2021-10-28 14:39:30|3475|3475|3471|3470|3476|3475|3471|3470|9629
1635431980000|2021-10-28 14:39:40|3472|3471|3473|3471|3473|3471|3471|3471|5602
1635432000000|2021-10-28 14:40:00|3472|3470|3473|3471|3473|3472|3472|3470|1300
1635432010000|2021-10-28 14:40:10|3474|3472|3476|3473|3476|3474|3474|3471|5327
1635432020000|2021-10-28 14:40:20|3479|3474|3487|3483|3487|3485|3479|3474|12089
1635432030000|2021-10-28 14:40:30|3485||3484||3485||3484||1025
1635432040000|2021-10-28 14:40:40|||||||||100
1635432050000|2021-10-28 14:40:50|3485|3484|3492|3487|3498|3495|3485|3484|17132
1635432060000|2021-10-28 14:41:00|3491|3488|3491|3487|3491|3489|3491|3487|2277
1635432070000|2021-10-28 14:41:10|3492|3491|3488|3484|3492|3491|3488|3484|16468
1635432080000|2021-10-28 14:41:20|3489|3486|3488|3484|3489|3486|3488|3483|500
1635432090000|2021-10-28 14:41:30|3485|3483|3485|3483|3485|3483|3485|3483|499
1635432100000|2021-10-28 14:41:40|3484||3484||3484||3484||400
1635432110000|2021-10-28 14:41:50|||||||||772
1635432120000|2021-10-28 14:42:00|3483|3482|3483|3481|3483|3482|3481|3480|796
1635432130000|2021-10-28 14:42:10|3481|3480|3479|3478|3481|3480|3479|3478|856
1635432150000|2021-10-28 14:42:30|||||||||4696
1635432160000|2021-10-28 14:42:40|3476|3475|3476|3475|3478|3475|3476|3475|6378
1635432170000|2021-10-28 14:42:50|3475|3474|3476|3472|3476|3474|3473|3472|266
1635432180000|2021-10-28 14:43:00|3474||3474||3474||3474||430
1635432190000|2021-10-28 14:43:10|3473|3473|3477|3475|3477|3475|3473|3473|5318
1635432200000|2021-10-28 14:43:20|3475|3473|3476|3474|3476|3474|3475|3473|1270
1635432210000|2021-10-28 14:43:30|3478|3475|3479|3475|3479|3477|3478|3474|1622
1635432220000|2021-10-28 14:43:40|3478|3474|3478|3477|3478|3477|3478|3474|3534
1635432230000|2021-10-28 14:43:50|3479|3478|3482|3480|3482|3480|3479|3478|6199
1635432240000|2021-10-28 14:44:00|3484|3481|3485|3480|3485|3481|3484|3480|0
1635432250000|2021-10-28 14:44:10|3483|3482|3489|3485|3489|3487|3483|3480|3694
1635432260000|2021-10-28 14:44:20|3490|3488|3489|3488|3490|3489|3489|3486|8404
1635432270000|2021-10-28 14:44:30|3490|3487|3489|3486|3490|3488|3489|3486|2815
1635432280000|2021-10-28 14:44:40|3488|3485|3488|3481|3488|3485|3485|3480|1100
1635432290000|2021-10-28 14:44:50|3487|3477|3483|3477|3487|3477|3483|3477|2800
1635432300000|2021-10-28 14:45:00|3482|3478|3485|3479|3485|3484|3479|3478|9025
1635432310000|2021-10-28 14:45:10|3489|3480|3490|3485|3490|3485|3489|3480|620
1635432320000|2021-10-28 14:45:20|3488|3486|3484|3483|3489|3487|3484|3483|7062
1635432330000|2021-10-28 14:45:30|3485|3484|3485|3484|3490|3484|3485|3483|1650
1635432340000|2021-10-28 14:45:40|3486|3485|3487|3485|3489|3485|3486|3484|1962
1635432350000|2021-10-28 14:45:50|3485|3484|3483|3478|3485|3484|3481|3478|2800
1635432360000|2021-10-28 14:46:00|3482|3480|3479|3478|3482|3480|3479|3478|1200
1635432370000|2021-10-28 14:46:10|3480|3479|3489|3480|3489|3486|3480|3478|5338
1635432380000|2021-10-28 14:46:20|3488|3484|3488|3486|3488|3487|3488|3484|1144
1635432390000|2021-10-28 14:46:30|3487|3487|3491|3489|3491|3489|3487|3486|1443
1635432400000|2021-10-28 14:46:40|3489|3488|3488|3484|3489|3488|3488|3484|5072
1635432410000|2021-10-28 14:46:50|||||||||287
1635432430000|2021-10-28 14:47:10|3486|3482|3486|3480|3488|3482|3486|3480|1342
1635432450000|2021-10-28 14:47:30|3487|3484|3487|3485|3487|3485|3487|3484|3700
1635432460000|2021-10-28 14:47:40|3488|3486|3488|3486|3488|3487|3488|3485|17712
1635432470000|2021-10-28 14:47:50|3489|3487|3493|3491|3493|3492|3489|3487|14559
1635432480000|2021-10-28 14:48:00|3492|3492|3491|3486|3493|3492|3491|3486|5831
1635432490000|2021-10-28 14:48:10|3490|3487|3490|3487|3490|3487|3490|3487|300
1635432500000|2021-10-28 14:48:20|3488|3486|3488|3485|3488|3486|3488|3485|3073
1635432510000|2021-10-28 14:48:30|3486||3486||3486||3486||400
1635432520000|2021-10-28 14:48:40|3485|3481|3485|3481|3485|3481|3485|3481|3050
1635432530000|2021-10-28 14:48:50|3484||3484||3484||3484||0
1635432540000|2021-10-28 14:49:00|||||||||800
1635432550000|2021-10-28 14:49:10|3483|3482|3483|3482|3483|3482|3483|3482|8410
1635432560000|2021-10-28 14:49:20|||||||||1400
1635432570000|2021-10-28 14:49:30|||||||||1055
1635432580000|2021-10-28 14:49:40|3484|3483|3486|3484|3486|3484|3484|3483|7065
1635432600000|2021-10-28 14:50:00||3485||3484||3485||3484|1819
1635432610000|2021-10-28 14:50:10|3485||3485||3485||3485||0
1635432620000|2021-10-28 14:50:20|||||||||1921
1635432630000|2021-10-28 14:50:30|||||||||259
1635432640000|2021-10-28 14:50:40|||||||||593
1635432650000|2021-10-28 14:50:50|||||||||2174
1635432660000|2021-10-28 14:51:00|3486|3485|3489|3486|3489|3487|3486|3485|4839
1635432670000|2021-10-28 14:51:10||3487||3487||3487||3487|488
1635432680000|2021-10-28 14:51:20|3488|3486|3487|3484|3488|3486|3487|3484|2467
1635432690000|2021-10-28 14:51:30|3485|3483|3486|3481|3486|3483|3485|3481|1500
1635432700000|2021-10-28 14:51:40|3484|3483|3484|3483|3484|3483|3484|3483|4585
1635432710000|2021-10-28 14:51:50|||||||||750
1635432720000|2021-10-28 14:52:00|3486|3484|3486|3485|3486|3485|3485|3484|3688
1635432740000|2021-10-28 14:52:20|||||||||800
1635432750000|2021-10-28 14:52:30|||||||||820
1635432760000|2021-10-28 14:52:40|||||||||1758
1635432770000|2021-10-28 14:52:50|||||||||200
1635432780000|2021-10-28 14:53:00|||||||||3396
1635432790000|2021-10-28 14:53:10|3485|3484|3485|3483|3486|3485|3485|3483|802
1635432800000|2021-10-28 14:53:20|3484|3482|3483|3480|3484|3482|3483|3480|3073
1635432810000|2021-10-28 14:53:30|3482||3482||3482||3481||2085
1635432820000|2021-10-28 14:53:40|3483|3481|3483|3481|3483|3482|3483|3480|5692
1635432830000|2021-10-28 14:53:50|3484|3483|3487|3485|3487|3485|3484|3483|3350
1635432840000|2021-10-28 14:54:00||3486||3485||3486||3485|219
1635432850000|2021-10-28 14:54:10|3488|3486|3491|3489|3491|3489|3488|3486|6510
1635432860000|2021-10-28 14:54:20|||||||||300
1635432870000|2021-10-28 14:54:30|3492|3490|3491|3490|3492|3491|3491|3490|4205
1635432880000|2021-10-28 14:54:40|3490|3489|3489|3484|3490|3489|3487|3484|1450
1635432890000|2021-10-28 14:54:50|3488|3483|3486|3482|3488|3483|3486|3482|500
1635432900000|2021-10-28 14:55:00|3485||3485||3485||3485||861
1635432910000|2021-10-28 14:55:10|||||||||829
1635432920000|2021-10-28 14:55:20|3486||3484||3486||3484||650
1635432930000|2021-10-28 14:55:30|3483|3480|3484|3481|3484|3481|3483|3480|1200
1635432950000|2021-10-28 14:55:50||3482||3482||3482||3482|378
1635432960000|2021-10-28 14:56:00||3483||3483||3483||3483|600
1635432980000|2021-10-28 14:56:20|3483|3482|3483|3482|3483|3482|3483|3482|786
1635432990000|2021-10-28 14:56:30||3481||3481||3481||3481|2200
1635433000000|2021-10-28 14:56:40|3482|3480|3483|3481|3483|3482|3482|3480|2583
1635433030000|2021-10-28 14:57:10|3482|3482|3482|3481|3482|3482|3482|3481|2378
1635433040000|2021-10-28 14:57:20|3481|3480|3478|3477|3481|3480|3476|3475|21957
1635433050000|2021-10-28 14:57:30|3480|3476|3482|3479|3482|3479|3480|3476|2737
1635433060000|2021-10-28 14:57:40|3483|3480|3483|3481|3483|3482|3483|3480|2697
1635433070000|2021-10-28 14:57:50|3484|3482|3488|3486|3488|3486|3484|3481|8541
1635433080000|2021-10-28 14:58:00|3489|3487|3489|3487|3489|3488|3489|3486|0
1635433090000|2021-10-28 14:58:10|3490|3489|3490|3487|3490|3489|3490|3487|100
1635433100000|2021-10-28 14:58:20|3488|3486|3488|3486|3488|3486|3488|3486|616
1635433110000|2021-10-28 14:58:30|3487|3483|3485|3483|3487|3483|3485|3483|400
1635433120000|2021-10-28 14:58:40|3484||3485||3485||3484||0
1635433130000|2021-10-28 14:58:50|3486|3484|3487|3484|3487|3485|3486|3483|4764
1635433150000|2021-10-28 14:59:10||3485||3485||3486||3485|1400
1635433160000|2021-10-28 14:59:20|||||||||453
1635433170000|2021-10-28 14:59:30|||||||||100
1635433200000|2021-10-28 15:00:00|||||||||200
1635433210000|2021-10-28 15:00:10|||||||||885
1635433220000|2021-10-28 15:00:20||3486||3486||3486||3486|0
1635433230000|2021-10-28 15:00:30|||||||||2770
1635433250000|2021-10-28 15:00:50|3488|3487|3488|3487|3488|3487|3487|3486|6821
1635433260000|2021-10-28 15:01:00|||||||||2950
1635433270000|2021-10-28 15:01:10|||||||||2938
1635433280000|2021-10-28 15:01:20|||||||||100
1635433290000|2021-10-28 15:01:30|||||||||1144
1635433300000|2021-10-28 15:01:40|||||||||300
1635433310000|2021-10-28 15:01:50|||||||||100
1635433320000|2021-10-28 15:02:00|||||||||2937
1635433330000|2021-10-28 15:02:10|||||||||100
1635433340000|2021-10-28 15:02:20|||||||||556
1635433350000|2021-10-28 15:02:30|||||||||1800
1635433360000|2021-10-28 15:02:40|||||||||600
1635433370000|2021-10-28 15:02:50|3489|3488|3490|3488|3490|3488|3489|3487|14120
1635433380000|2021-10-28 15:03:00||3489||3489||3489||3489|2000
1635433390000|2021-10-28 15:03:10|||||||||3312
1635433400000|2021-10-28 15:03:20|3489|3488|3486|3483|3489|3488|3483|3482|6646
1635433410000|2021-10-28 15:03:30|3487||3486||3487||3486||299
1635433420000|2021-10-28 15:03:40|||||||||300
1635433430000|2021-10-28 15:03:50|3485|3485|3481|3480|3485|3485|3481|3480|3977
1635433440000|2021-10-28 15:04:00|||||||||3391
1635433450000|2021-10-28 15:04:10|||||||||979
1635433460000|2021-10-28 15:04:20|3480|3479|3479|3476|3481|3479|3477|3476|6315
1635433480000|2021-10-28 15:04:40|3478|3477|3479|3477|3479|3478|3478|3477|2491
1635433490000|2021-10-28 15:04:50|||||||||1920
1635433520000|2021-10-28 15:05:20|3478||3478||3478||3478||200
1635433530000|2021-10-28 15:05:30|3477|3476|3476|3474|3477|3476|3476|3474|5234
1635433540000|2021-10-28 15:05:40|||||||||500
1635433560000|2021-10-28 15:06:00||3475||3475||3475||3475|4326
1635433600000|2021-10-28 15:06:40|3475|3474|3470|3466|3475|3474|3470|3466|7237
1635433610000|2021-10-28 15:06:50|3471|3468|3468|3467|3471|3469|3468|3467|1000
1635433620000|2021-10-28 15:07:00|||||||||300
1635433630000|2021-10-28 15:07:10|||||||||8091
1635433640000|2021-10-28 15:07:20|3467|3466|3466|3463|3467|3466|3465|3463|7369
1635433650000|2021-10-28 15:07:30|||||||||200
1635433660000|2021-10-28 15:07:40|3464|3462|3464|3462|3464|3462|3464|3462|900
1635433670000|2021-10-28 15:07:50|3463||3464||3464||3463||1111
1635433680000|2021-10-28 15:08:00|3465|3463|3476|3469|3476|3470|3465|3463|10373
1635433690000|2021-10-28 15:08:10|3477|3473|3477|3474|3477|3474|3477|3473|100
1635433710000|2021-10-28 15:08:30|3479|3473|3479|3473|3479|3473|3479|3473|0
1635433720000|2021-10-28 15:08:40|3476|3474|3476|3472|3476|3474|3475|3471|2561
1635433730000|2021-10-28 15:08:50|3475|3469|3472|3467|3475|3469|3472|3467|1000
1635433740000|2021-10-28 15:09:00|3467|3466|3467|3464|3467|3466|3466|3464|400
1635433750000|2021-10-28 15:09:10|||||||||200
1635433760000|2021-10-28 15:09:20|3465|3463|3463|3462|3466|3463|3463|3462|3423
1635433770000|2021-10-28 15:09:30|3462|3461|3463|3462|3463|3462|3462|3461|6237
1635433780000|2021-10-28 15:09:40|||||||||1575
1635433790000|2021-10-28 15:09:50|||||||||200
1635433810000|2021-10-28 15:10:10|||||||||100
1635433830000|2021-10-28 15:10:30|||||||||2393
1635433840000|2021-10-28 15:10:40|||||||||600
1635433860000|2021-10-28 15:11:00|||||||||1582
1635433880000|2021-10-28 15:11:20|3464|3463|3470|3465|3470|3466|3464|3463|7011
1635433890000|2021-10-28 15:11:30||3468||3468||3468||3468|300
1635433900000|2021-10-28 15:11:40|||||||||928
1635433910000|2021-10-28 15:11:50|3469|3469|3465|3461|3469|3469|3465|3461|9701
1635433920000|2021-10-28 15:12:00|3466|3462|3463|3461|3466|3462|3462|3461|3628
1635433930000|2021-10-28 15:12:10|3462|3460|3461|3460|3462|3460|3461|3460|500
1635433940000|2021-10-28 15:12:20|||||||||325
1635433950000|2021-10-28 15:12:30|3460|3458|3456|3453|3460|3458|3456|3453|8530
1635433960000|2021-10-28 15:12:40|3455|3451|3454|3453|3455|3453|3454|3451|4204
1635433970000|2021-10-28 15:12:50|3453|3450|3460|3453|3460|3454|3452|3450|11043
1635433980000|2021-10-28 15:13:00||3454||3457||3457||3454|839
1635433990000|2021-10-28 15:13:10|3461|3458|3462|3459|3462|3460|3461|3458|3284
1635434010000|2021-10-28 15:13:30|3463|3461|3470|3466|3470|3467|3463|3461|3600
1635434020000|2021-10-28 15:13:40|||||||||1900
1635434030000|2021-10-28 15:13:50|3469|3463|3469|3468|3469|3468|3466|3463|1018
1635434040000|2021-10-28 15:14:00|3470|3469|3470|3468|3470|3469|3470|3468|1690
1635434060000|2021-10-28 15:14:20|3469|3469|3469|3466|3470|3469|3469|3466|2132
1635434070000|2021-10-28 15:14:30|3467|3463|3467|3463|3467|3463|3467|3463|600
1635434080000|2021-10-28 15:14:40|3464|3460|3462|3459|3464|3460|3461|3455|2466
1635434090000|2021-10-28 15:14:50|3461||3462||3462||3461||1678
1635434100000|2021-10-28 15:15:00|||||||||872
1635434110000|2021-10-28 15:15:10|3461|3460|3465|3463|3465|3463|3461|3459|9182
1635434120000|2021-10-28 15:15:20|3466|3464|3467|3463|3467|3464|3466|3463|2504
1635434130000|2021-10-28 15:15:30||3466||3464||3466||3464|402
1635434150000|2021-10-28 15:15:50||3466||3466||3466||3466|650
1635434160000|2021-10-28 15:16:00|3468|3467|3470|3467|3470|3467|3468|3467|884
1635434170000|2021-10-28 15:16:10||3468||3468||3468||3468|658
1635434180000|2021-10-28 15:16:20|||||||||1450
1635434190000|2021-10-28 15:16:30|3469|3467|3466|3464|3469|3467|3466|3464|1631
1635434200000|2021-10-28 15:16:40||3462||3462||3462||3462|0
1635434210000|2021-10-28 15:16:50|||||||||200
1635434220000|2021-10-28 15:17:00|3465|3464|3466|3464|3466|3464|3465|3464|300
1635434230000|2021-10-28 15:17:10|3465|3462|3464|3460|3465|3462|3464|3460|200
1635434240000|2021-10-28 15:17:20|3462|3461|3465|3463|3465|3463|3462|3461|4995
1635434250000|2021-10-28 15:17:30|3467|3464|3470|3469|3470|3469|3467|3463|1530
1635434260000|2021-10-28 15:17:40||3466||3466||3466||3466|1385
1635434270000|2021-10-28 15:17:50||3468||3468||3468||3468|100
1635434280000|2021-10-28 15:18:00|||||||||300
1635434290000|2021-10-28 15:18:10|3469|3466|3469|3466|3470|3468|3469|3466|3676
1635434300000|2021-10-28 15:18:20|3468||3469||3469||3468||1093
1635434310000|2021-10-28 15:18:30|3468|3464|3467|3464|3468|3464|3467|3464|0
1635434330000|2021-10-28 15:18:50||3466||3466||3466||3466|0
1635434340000|2021-10-28 15:19:00|3468|3467|3468|3467|3468|3467|3468|3467|10298
1635434350000|2021-10-28 15:19:10|||||||||746
1635434360000|2021-10-28 15:19:20|||||||||200
1635434370000|2021-10-28 15:19:30|3469|3468|3469|3468|3469|3468|3469|3467|2069
1635434390000|2021-10-28 15:19:50|3468|3467|3468|3463|3468|3467|3467|3463|2183
1635434400000|2021-10-28 15:20:00|3465|3462|3465|3462|3465|3462|3465|3462|500
1635434420000|2021-10-28 15:20:20|3464||3464||3464||3464||200
1635434430000|2021-10-28 15:20:30|3463|3461|3462|3460|3464|3461|3461|3460|4818
1635434440000|2021-10-28 15:20:40|||||||||400
1635434460000|2021-10-28 15:21:00|||||||||903
1635434470000|2021-10-28 15:21:10|||||||||1600
1635434480000|2021-10-28 15:21:20|||||||||700
1635434490000|2021-10-28 15:21:30|||||||||400
1635434500000|2021-10-28 15:21:40|||||||||200
1635434510000|2021-10-28 15:21:50||3461||3461||3461||3460|1802
1635434520000|2021-10-28 15:22:00|3463|3462|3465|3463|3465|3463|3463|3462|14482
1635434530000|2021-10-28 15:22:10|3466|3464|3466|3465|3466|3465|3466|3464|3599
1635434550000|2021-10-28 15:22:30|3465|3464|3466|3463|3466|3464|3465|3462|1600
1635434560000|2021-10-28 15:22:40|3465|3462|3464|3460|3465|3463|3464|3460|6972
1635434570000|2021-10-28 15:22:50|||||||||200
1635434580000|2021-10-28 15:23:00|3463|3461|3462|3460|3463|3461|3462|3460|200
1635434590000|2021-10-28 15:23:10|3461||3462||3462||3461||6778
1635434600000|2021-10-28 15:23:20||3461||3460||3461||3460|450
1635434610000|2021-10-28 15:23:30|3463|3461|3469|3466|3469|3466|3463|3461|7787
1635434620000|2021-10-28 15:23:40||3465||3465||3465||3465|0
1635434640000|2021-10-28 15:24:00|3467||3467||3467||3467||200
1635434650000|2021-10-28 15:24:10|||||||||300
1635434670000|2021-10-28 15:24:30|3466|3466|3465|3460|3466|3466|3464|3460|3220
1635434680000|2021-10-28 15:24:40|3463||3463||3463||3463||0
1635434710000|2021-10-28 15:25:10|3462||3462||3462||3461||443
1635434720000|2021-10-28 15:25:20|3461|3458|3460|3457|3462|3460|3458|3457|6054
1635434730000|2021-10-28 15:25:30|3458|3456|3460|3456|3460|3456|3458|3456|723
1635434740000|2021-10-28 15:25:40|3459|3459|3459|3457|3459|3459|3459|3457|100
1635434760000|2021-10-28 15:26:00|3458||3459||3459||3458||311
1635434770000|2021-10-28 15:26:10|3458|3456|3457|3455|3458|3456|3457|3455|1637
1635434780000|2021-10-28 15:26:20|3456||3456||3456||3456||3175
1635434790000|2021-10-28 15:26:30||3453||3453||3453||3453|1546
1635434800000|2021-10-28 15:26:40|3455|3452|3454|3451|3455|3452|3454|3451|300
1635434810000|2021-10-28 15:26:50|3453|3450|3452|3450|3453|3450|3452|3450|1510
1635434820000|2021-10-28 15:27:00|||||||||100
1635434830000|2021-10-28 15:27:10|3451||3451||3451||3451||1432
1635434840000|2021-10-28 15:27:20|3452|3451|3461|3460|3461|3460|3452|3451|35445
1635434850000|2021-10-28 15:27:30|3460|3459|3459|3456|3460|3459|3459|3455|15966
1635434860000|2021-10-28 15:27:40|||||||||100
1635434880000|2021-10-28 15:28:00|3458|3457|3458|3455|3458|3457|3458|3455|3588
1635434890000|2021-10-28 15:28:10|3459|3456|3459|3457|3459|3458|3459|3456|2900
1635434900000|2021-10-28 15:28:20|||||||||250
1635434910000|2021-10-28 15:28:30|3458|3456|3453|3451|3459|3456|3453|3451|5942
1635434940000|2021-10-28 15:29:00|3454|3452|3452|3451|3454|3453|3452|3451|2638
1635434950000|2021-10-28 15:29:10|3453|3452|3453|3452|3453|3452|3453|3452|3375
1635434960000|2021-10-28 15:29:20|||||||||507
1635434970000|2021-10-28 15:29:30|3452|3451|3452|3450|3452|3451|3452|3450|2322
1635434980000|2021-10-28 15:29:40|3451||3451||3451||3451||17060
1635434990000|2021-10-28 15:29:50|3450|3448|3446|3444|3451|3448|3446|3444|10525
1635435000000|2021-10-28 15:30:00|3445|3443|3443|3442|3445|3443|3443|3442|2144
1635435010000|2021-10-28 15:30:10|3444|3443|3444|3443|3444|3443|3444|3443|6764
1635435020000|2021-10-28 15:30:20|3443|3442|3450|3445|3450|3446|3443|3442|4125
1635435030000|2021-10-28 15:30:30|3447|3446|3449|3447|3450|3447|3447|3446|1670
1635435040000|2021-10-28 15:30:40|3448|3446|3443|3437|3449|3446|3437|3435|9643
1635435050000|2021-10-28 15:30:50|3441|3439|3443|3437|3443|3439|3441|3437|100
1635435060000|2021-10-28 15:31:00|3441|3438|3443|3441|3443|3441|3441|3437|247
1635435070000|2021-10-28 15:31:10|3442|3438|3438|3435|3442|3439|3438|3435|2400
1635435080000|2021-10-28 15:31:20|||||||||100
1635435090000|2021-10-28 15:31:30|3442|3437|3439|3438|3442|3439|3439|3437|2262
1635435100000|2021-10-28 15:31:40||3437||3438||3438||3437|3414
1635435110000|2021-10-28 15:31:50|3440|3439|3441|3439|3441|3439|3440|3439|5801
1635435120000|2021-10-28 15:32:00||3440||3440||3440||3439|100
1635435130000|2021-10-28 15:32:10|||||||||200
1635435150000|2021-10-28 15:32:30|3440|3439|3441|3437|3441|3439|3440|3437|5781
1635435160000|2021-10-28 15:32:40|3439|3436|3440|3436|3440|3436|3439|3436|2250
1635435170000|2021-10-28 15:32:50|3438|3435|3438|3435|3438|3435|3438|3435|0
1635435180000|2021-10-28 15:33:00|3437|3436|3443|3440|3444|3440|3437|3436|6406
1635435190000|2021-10-28 15:33:10|3440|3437|3438|3436|3440|3439|3438|3436|300
1635435200000|2021-10-28 15:33:20|3439|3437|3449|3443|3449|3443|3439|3437|1379
1635435220000|2021-10-28 15:33:40||3445||3445||3445||3445|966
1635435230000|2021-10-28 15:33:50|||||||||260
1635435240000|2021-10-28 15:34:00|3448|3446|3448|3447|3448|3447|3448|3446|3600
1635435250000|2021-10-28 15:34:10|||||||||100
1635435270000|2021-10-28 15:34:30|3449|3448|3453|3449|3455|3450|3449|3448|8899
1635435280000|2021-10-28 15:34:40||3451||3451||3451||3451|300
1635435290000|2021-10-28 15:34:50|3455|3453|3454|3450|3455|3453|3454|3450|2433
1635435300000|2021-10-28 15:35:00|3453||3454||3454||3451||200
1635435310000|2021-10-28 15:35:10|3455|3452|3455|3451|3455|3453|3455|3451|3635
1635435330000|2021-10-28 15:35:30|3456|3453|3456|3454|3456|3454|3456|3453|2312
1635435340000|2021-10-28 15:35:40||3453||3453||3453||3453|100
1635435350000|2021-10-28 15:35:50|3457|3455|3465|3459|3465|3459|3457|3455|3429
1635435360000|2021-10-28 15:36:00|||||||||139
1635435370000|2021-10-28 15:36:10|3464|3461|3464|3461|3464|3461|3464|3461|0
1635435380000|2021-10-28 15:36:20|3463|3460|3463|3460|3463|3460|3463|3460|0
1635435390000|2021-10-28 15:36:30|3464|3461|3464|3462|3464|3463|3464|3460|3775
1635435400000|2021-10-28 15:36:40|3465|3463|3466|3464|3466|3464|3465|3463|1268
1635435410000|2021-10-28 15:36:50|3467|3465|3468|3465|3468|3465|3467|3465|902
1635435420000|2021-10-28 15:37:00|3469|3467|3469|3468|3469|3468|3469|3467|1050
1635435430000|2021-10-28 15:37:10|3470|3467|3469|3466|3470|3467|3468|3466|4992
1635435440000|2021-10-28 15:37:20|3466|3465|3464|3460|3466|3465|3463|3460|3104
1635435450000|2021-10-28 15:37:30|3463|3461|3464|3460|3464|3463|3463|3460|2700
1635435470000|2021-10-28 15:37:50|3463||3463||3463||3463||900
1635435480000|2021-10-28 15:38:00|3464|3461|3468|3465|3468|3465|3464|3461|2997
1635435490000|2021-10-28 15:38:10||3464||3464||3464||3464|5400
1635435500000|2021-10-28 15:38:20|3466|3465|3467|3465|3467|3465|3466|3465|2449
1635435510000|2021-10-28 15:38:30|3468|3466|3470|3468|3470|3468|3468|3466|2200
1635435520000|2021-10-28 15:38:40|3472|3469|3475|3472|3475|3473|3472|3469|2874
1635435530000|2021-10-28 15:38:50|3478|3471|3478|3471|3478|3475|3475|3471|2732
1635435540000|2021-10-28 15:39:00|3477|3473|3473|3470|3477|3473|3472|3468|3382
1635435550000|2021-10-28 15:39:10|3472|3469|3472|3469|3472|3469|3472|3469|550
1635435570000|2021-10-28 15:39:30|3471|3470|3471|3470|3471|3470|3471|3469|1111
1635435580000|2021-10-28 15:39:40|3472|3471|3480|3476|3480|3478|3472|3471|3420
1635435590000|2021-10-28 15:39:50|||||||||1000
1635435600000|2021-10-28 15:40:00|3479||3479||3479||3479||0
1635435610000|2021-10-28 15:40:10||3477||3477||3477||3477|200
1635435620000|2021-10-28 15:40:20||3478||3478||3478||3478|2455
1635435630000|2021-10-28 15:40:30|3480|3479|3480|3479|3480|3479|3480|3478|3151
1635435640000|2021-10-28 15:40:40|3479|3477|3478|3475|3479|3477|3478|3475|735
1635435650000|2021-10-28 15:40:50|3476|3473|3477|3471|3477|3475|3476|3471|913
1635435670000|2021-10-28 15:41:10|3475|3474|3479|3475|3479|3476|3475|3474|3450
1635435690000|2021-10-28 15:41:30|3480|3477|3481|3479|3481|3479|3480|3477|5100
1635435700000|2021-10-28 15:41:40|3482|3480|3482|3479|3482|3480|3482|3479|350
1635435710000|2021-10-28 15:41:50|3481|3481|3482|3480|3482|3481|3481|3480|1991
1635435720000|2021-10-28 15:42:00|3481|3479|3481|3479|3481|3479|3481|3479|2065
1635435730000|2021-10-28 15:42:10|3480|3477|3479|3476|3481|3477|3478|3476|200
1635435740000|2021-10-28 15:42:20|3477|3475|3476|3474|3477|3475|3476|3474|800
1635435750000|2021-10-28 15:42:30|3475|3475|3478|3476|3478|3476|3475|3475|3206
1635435760000|2021-10-28 15:42:40||3475||3475||3475||3475|300
1635435770000|2021-10-28 15:42:50|3477|3474|3476|3471|3477|3475|3476|3471|500
1635435780000|2021-10-28 15:43:00|3477|3475|3477|3472|3477|3475|3476|3472|864
1635435800000|2021-10-28 15:43:20|3476|3474|3476|3473|3476|3474|3475|3473|688
1635435810000|2021-10-28 15:43:30|3475||3475||3475||3475||1000
1635435820000|2021-10-28 15:43:40|3474|3471|3480|3479|3480|3479|3474|3471|1800
1635435830000|2021-10-28 15:43:50|3481|3478|3482|3478|3482|3481|3481|3478|2554
1635435840000|2021-10-28 15:44:00|3481|3480|3485|3483|3485|3483|3481|3480|2784
1635435850000|2021-10-28 15:44:10|3486|3484|3486|3483|3486|3484|3485|3483|7576
1635435860000|2021-10-28 15:44:20||3485||3483||3485||3483|718
1635435870000|2021-10-28 15:44:30|3485||3485||3485||3485||100
1635435880000|2021-10-28 15:44:40||3482||3481||3482||3481|100
1635435890000|2021-10-28 15:44:50|3483||3483||3483||3483||0
1635435900000|2021-10-28 15:45:00|||||||||143
1635435910000|2021-10-28 15:45:10|||||||||100
1635435920000|2021-10-28 15:45:20|||||||||100
1635435930000|2021-10-28 15:45:30|3482||3482||3482||3482||1172
1635435940000|2021-10-28 15:45:40|3483||3483||3483||3483||5341
1635435950000|2021-10-28 15:45:50|3484|3482|3489|3484|3489|3486|3484|3481|6937
1635435970000|2021-10-28 15:46:10|3485||3485||3485||3485||200
1635435980000|2021-10-28 15:46:20|3487|3485|3487|3485|3487|3485|3487|3485|305
1635435990000|2021-10-28 15:46:30|3486||3486||3487||3486||1916
1635436000000|2021-10-28 15:46:40|3487|3486|3487|3485|3487|3486|3487|3485|1050
1635436010000|2021-10-28 15:46:50|3486|3486|3487|3485|3487|3486|3486|3485|4403
1635436020000|2021-10-28 15:47:00|3488|3486|3488|3486|3488|3486|3488|3485|200
1635436030000|2021-10-28 15:47:10||3485||3486||3486||3485|0
1635436060000|2021-10-28 15:47:40|3487|3485|3487|3485|3487|3485|3487|3485|10232
1635436070000|2021-10-28 15:47:50|3486||3486||3486||3486||2255
1635436080000|2021-10-28 15:48:00|||||||||300
1635436090000|2021-10-28 15:48:10|3485|3484|3485|3484|3485|3484|3485|3484|170
1635436120000|2021-10-28 15:48:40||3483||3483||3483||3483|2010
1635436140000|2021-10-28 15:49:00|3486|3484|3487|3484|3487|3485|3485|3484|8098
1635436150000|2021-10-28 15:49:10|3488|3486|3488|3485|3488|3486|3488|3484|1382
1635436160000|2021-10-28 15:49:20|3490|3486|3490|3488|3490|3488|3490|3486|3000
1635436170000|2021-10-28 15:49:30|||||||||763
1635436180000|2021-10-28 15:49:40|3489|3487|3488|3487|3489|3487|3488|3487|1511
1635436210000|2021-10-28 15:50:10|3486|3485|3486|3484|3486|3485|3486|3484|1195
1635436220000|2021-10-28 15:50:20|3485||3485||3485||3485||1500
1635436230000|2021-10-28 15:50:30|3484|3483|3479|3478|3484|3483|3479|3478|12345
1635436250000|2021-10-28 15:50:50|3480|3479|3484|3480|3484|3481|3480|3479|4354
1635436280000|2021-10-28 15:51:20|3482|3478|3481|3478|3482|3478|3481|3478|403
1635436290000|2021-10-28 15:51:30|3480|3479|3482|3480|3482|3480|3480|3478|2411
1635436300000|2021-10-28 15:51:40|3483|3481|3485|3484|3485|3484|3483|3481|3999
1635436310000|2021-10-28 15:51:50|3484|3483|3484|3482|3484|3483|3484|3482|0
1635436330000|2021-10-28 15:52:10|||||||||800
1635436340000|2021-10-28 15:52:20|3483|3481|3483|3480|3483|3481|3483|3480|996
1635436350000|2021-10-28 15:52:30|3482|3478|3479|3476|3482|3480|3479|3476|750
1635436360000|2021-10-28 15:52:40|3478|3475|3478|3475|3478|3475|3477|3475|297
1635436370000|2021-10-28 15:52:50|3477||3477||3477||3477||400
1635436380000|2021-10-28 15:53:00|3478|3476|3483|3480|3483|3480|3478|3476|4122
1635436390000|2021-10-28 15:53:10|3484|3479|3484|3481|3484|3481|3484|3479|382
1635436400000|2021-10-28 15:53:20|3486|3483|3487|3482|3487|3484|3486|3482|200
1635436410000|2021-10-28 15:53:30||3485||3484||3485||3484|0
1635436420000|2021-10-28 15:53:40|3486|3485|3484|3480|3486|3485|3484|3480|200
1635436430000|2021-10-28 15:53:50|3483||3483||3483||3483||700
1635436440000|2021-10-28 15:54:00|3482|3478|3481|3478|3482|3480|3481|3478|100
1635436450000|2021-10-28 15:54:10|3479|3477|3479|3477|3479|3477|3479|3477|1000
1635436460000|2021-10-28 15:54:20|3480|3478|3483|3480|3483|3482|3479|3478|1096
1635436490000|2021-10-28 15:54:50|3482|3479|3482|3479|3482|3479|3482|3479|300
1635436500000|2021-10-28 15:55:00|3481|3478|3481|3478|3481|3479|3480|3478|200
1635436510000|2021-10-28 15:55:10||3477||3477||3477||3477|775
1635436520000|2021-10-28 15:55:20|3480|3478|3480|3478|3480|3478|3480|3478|0
1635436530000|2021-10-28 15:55:30||3479||3479||3479||3479|2887
1635436540000|2021-10-28 15:55:40|3481|3480|3487|3482|3487|3484|3481|3480|3400
1635436550000|2021-10-28 15:55:50||3484||3484||3484||3484|0
1635436560000|2021-10-28 15:56:00||3485||3484||3485||3484|4300
1635436570000|2021-10-28 15:56:10|3485|3482|3483|3479|3485|3482|3483|3479|1005
1635436580000|2021-10-28 15:56:20|3482||3482||3482||3482||1500
1635436590000|2021-10-28 15:56:30|3481||3482||3482||3481||124
1635436600000|2021-10-28 15:56:40|3481|3478|3480|3475|3481|3478|3479|3475|4602
1635436620000|2021-10-28 15:57:00|3479|3476|3479|3476|3479|3477|3479|3476|400
1635436640000|2021-10-28 15:57:20|3478|3475|3478|3475|3478|3475|3477|3475|300
1635436660000|2021-10-28 15:57:40|3477|3474|3475|3470|3477|3474|3475|3470|7381
1635436690000|2021-10-28 15:58:10|3473|3472|3473|3471|3473|3472|3473|3471|200
1635436710000|2021-10-28 15:58:30|3472|3470|3472|3470|3472|3470|3472|3470|840
1635436750000|2021-10-28 15:59:10|3473|3471|3476|3474|3476|3474|3472|3470|12769
1635436760000|2021-10-28 15:59:20|3475|3473|3476|3473|3476|3473|3475|3473|900
1635436780000|2021-10-28 15:59:40|||||||||2101
1635436790000|2021-10-28 15:59:50|3477|3474|3479|3476|3479|3478|3477|3474|9030
1635436800000|2021-10-28 16:00:00|3480|3477|3485|3483|3485|3483|3480|3477|1336
1635436820000|2021-10-28 16:00:20|3484|3482|3484|3479|3485|3483|3484|3479|673
1635436830000|2021-10-28 16:00:30|3480|3477|3480|3477|3480|3477|3480|3477|1200
1635436840000|2021-10-28 16:00:40|3479|3476|3479|3475|3479|3476|3479|3475|200
1635436850000|2021-10-28 16:00:50||3478||3478||3478||3478|1577
1635436870000|2021-10-28 16:01:10|3478|3477|3478|3472|3478|3477|3478|3472|10187
1635436890000|2021-10-28 16:01:30|3475|3470|3473|3470|3475|3470|3473|3470|500
1635436900000|2021-10-28 16:01:40|||||||||544
1635436910000|2021-10-28 16:01:50||3471||3471||3472||3471|3510
1635436930000|2021-10-28 16:02:10|3472|3470|3471|3469|3472|3470|3471|3469|2232
1635436940000|2021-10-28 16:02:20|||||||||200
1635436950000|2021-10-28 16:02:30||3470||3470||3470||3470|200
1635436970000|2021-10-28 16:02:50|||||||||550
1635436980000|2021-10-28 16:03:00|3470|3469|3467|3462|3470|3469|3466|3462|8425
1635436990000|2021-10-28 16:03:10|3465||3465||3465||3465||300
1635437010000|2021-10-28 16:03:30||3464||3464||3464||3464|2106
1635437020000|2021-10-28 16:03:40|||||||||100
1635437040000|2021-10-28 16:04:00|3466|3463|3472|3467|3472|3468|3465|3463|17488
1635437050000|2021-10-28 16:04:10|3471||3471||3471||3471||450
1635437080000|2021-10-28 16:04:40|3472|3468|3480|3475|3480|3475|3472|3468|8302
1635437090000|2021-10-28 16:04:50|||||||||1800
1635437110000|2021-10-28 16:05:10||3476||3476||3476||3476|100
1635437120000|2021-10-28 16:05:20||3477||3476||3477||3476|0
1635437130000|2021-10-28 16:05:30||3477||3478||3478||3477|237
1635437140000|2021-10-28 16:05:40|3479|3477|3482|3480|3482|3480|3479|3477|3331
1635437150000|2021-10-28 16:05:50|3484|3481|3484|3481|3484|3481|3484|3480|3007
1635437180000|2021-10-28 16:06:20|3485|3483|3485|3483|3485|3483|3485|3483|1749
1635437210000|2021-10-28 16:06:50|3484|3484|3488|3487|3488|3487|3484|3483|17008
1635437220000|2021-10-28 16:07:00|3489|3484|3488|3485|3489|3485|3488|3484|2400
1635437240000|2021-10-28 16:07:20||3486||3486||3486||3486|0
1635437250000|2021-10-28 16:07:30|3487|3485|3487|3486|3487|3486|3487|3485|911
1635437260000|2021-10-28 16:07:40|3486|3485|3486|3485|3486|3486|3486|3483|3261
1635437280000|2021-10-28 16:08:00|||||||||437
1635437290000|2021-10-28 16:08:10|||||||||300
1635437310000|2021-10-28 16:08:30|3487||3486||3487||3486||4722
1635437320000|2021-10-28 16:08:40|||||||||780
1635437330000|2021-10-28 16:08:50|||||||||550
1635437370000|2021-10-28 16:09:30|||||||||293
1635437380000|2021-10-28 16:09:40|||||||||1784
1635437390000|2021-10-28 16:09:50|||||||||1882
1635437410000|2021-10-28 16:10:10|||||||||4711
1635437420000|2021-10-28 16:10:20|3487|3486|3489|3487|3489|3488|3486|3486|5960
1635437450000|2021-10-28 16:10:50|||||||||100
1635437470000|2021-10-28 16:11:10|||||||||200
1635437490000|2021-10-28 16:11:30|||||||||1600
1635437500000|2021-10-28 16:11:40|3490|3488|3493|3490|3493|3492|3490|3488|19341
1635437510000|2021-10-28 16:11:50||3491||3490||3491||3490|0
1635437520000|2021-10-28 16:12:00||3491||3491||3491||3491|600
1635437530000|2021-10-28 16:12:10|3494|3492|3494|3491|3494|3492|3494|3491|1220
1635437540000|2021-10-28 16:12:20|3493|3493|3494|3491|3494|3493|3493|3491|1089
1635437550000|2021-10-28 16:12:30|3493|3490|3492|3488|3493|3490|3492|3488|2752
1635437560000|2021-10-28 16:12:40|3491||3491||3491||3491||1266
1635437570000|2021-10-28 16:12:50|3490|3487|3490|3487|3490|3487|3490|3487|100
1635437580000|2021-10-28 16:13:00|3489||3489||3489||3489||689
1635437590000|2021-10-28 16:13:10|3488||3489||3489||3488||434
1635437600000|2021-10-28 16:13:20|||||||||3100
1635437610000|2021-10-28 16:13:30|3490|3488|3491|3489|3491|3489|3490|3488|4528
1635437630000|2021-10-28 16:13:50|3492|3490|3494|3492|3494|3492|3492|3489|1860
1635437640000|2021-10-28 16:14:00|3493||3493||3493||3493||1900
1635437650000|2021-10-28 16:14:10|3494|3493|3495|3494|3496|3494|3494|3493|14471
1635437660000|2021-10-28 16:14:20|||||||||1103
1635437670000|2021-10-28 16:14:30|3494|3493|3494|3492|3494|3493|3494|3492|1444
1635437680000|2021-10-28 16:14:40|3493|3490|3493|3490|3493|3490|3493|3490|2122
1635437700000|2021-10-28 16:15:00||3491||3491||3491||3491|143
1635437710000|2021-10-28 16:15:10|3494|3492|3495|3494|3496|3494|3494|3492|4201
1635437720000|2021-10-28 16:15:20|3494|3493|3494|3492|3495|3493|3493|3492|3199
1635437730000|2021-10-28 16:15:30|||||||||7800
1635437740000|2021-10-28 16:15:40|||||||||1000
1635437750000|2021-10-28 16:15:50|3493|3493|3493|3492|3494|3493|3493|3491|1651
1635437780000|2021-10-28 16:16:20|3492|3491|3493|3492|3493|3492|3492|3491|3580
1635437790000|2021-10-28 16:16:30|3494|3493|3499|3497|3499|3497|3494|3493|8967
1635437800000|2021-10-28 16:16:40||3498||3498||3498||3498|100
1635437810000|2021-10-28 16:16:50|3500|3499|3506|3504|3507|3504|3500|3499|34257
1635437820000|2021-10-28 16:17:00|3507|3505|3505|3504|3507|3505|3505|3504|6687
1635437830000|2021-10-28 16:17:10|3506||3506||3506||3506||385
1635437840000|2021-10-28 16:17:20|3505|3503|3504|3500|3505|3503|3502|3500|1600
1635437850000|2021-10-28 16:17:30|3505|3501|3505|3501|3505|3501|3505|3501|600
1635437860000|2021-10-28 16:17:40|3502|3503|3505|3502|3505|3503|3502|3501|2315
1635437870000|2021-10-28 16:17:50|3506|3504|3505|3503|3506|3504|3505|3503|1924
1635437880000|2021-10-28 16:18:00|3506|3504|3506|3504|3506|3504|3506|3503|1043
1635437900000|2021-10-28 16:18:20|3505|3503|3505|3503|3505|3504|3504|3503|3184
1635437910000|2021-10-28 16:18:30||3504||3503||3504||3503|2923
1635437920000|2021-10-28 16:18:40|3506|3504|3505|3504|3508|3506|3505|3504|10822
1635437930000|2021-10-28 16:18:50|||||||||400
1635437940000|2021-10-28 16:19:00|||||||||2662
1635437950000|2021-10-28 16:19:10|3506|3505|3512|3510|3512|3511|3506|3505|2692
1635437960000|2021-10-28 16:19:20|3511||3512||3512||3511||2421
1635437970000|2021-10-28 16:19:30|3513|3511|3513|3511|3513|3511|3513|3511|1220
1635437980000|2021-10-28 16:19:40||3512||3511||3512||3511|422
1635437990000|2021-10-28 16:19:50||3512||3512||3512||3512|849
1635438000000|2021-10-28 16:20:00|3514|3513|3515|3513|3515|3513|3514|3513|6581
1635438010000|2021-10-28 16:20:10|3517|3514|3516|3514|3517|3515|3516|3513|1178
1635438020000|2021-10-28 16:20:20|||||||||300
1635438030000|2021-10-28 16:20:30||3515||3515||3515||3515|300
1635438040000|2021-10-28 16:20:40|3515|3514|3510|3505|3515|3514|3510|3505|7530
1635438060000|2021-10-28 16:21:00|3509|3507|3511|3508|3511|3510|3509|3507|2633
1635438070000|2021-10-28 16:21:10|||||||||100
1635438080000|2021-10-28 16:21:20|3510|3507|3510|3507|3510|3507|3510|3507|0
1635438090000|2021-10-28 16:21:30||3506||3506||3506||3506|1050
1635438120000|2021-10-28 16:22:00|3507|3505|3505|3502|3507|3505|3505|3502|1425
1635438130000|2021-10-28 16:22:10|3504|3500|3494|3488|3504|3500|3494|3488|17862
1635438140000|2021-10-28 16:22:20|3493|3490|3494|3490|3494|3490|3493|3490|0
1635438150000|2021-10-28 16:22:30|3493|3489|3491|3489|3493|3489|3491|3489|200
1635438160000|2021-10-28 16:22:40|3490|3488|3494|3487|3494|3489|3487|3485|4300
1635438170000|2021-10-28 16:22:50|3495|3489|3495|3489|3495|3489|3495|3489|0
1635438190000|2021-10-28 16:23:10|3494|3491|3494|3489|3494|3491|3494|3489|787
1635438210000|2021-10-28 16:23:30||3491||3491||3491||3490|658
1635438220000|2021-10-28 16:23:40|3495|3492|3496|3493|3496|3494|3495|3491|5038
1635438260000|2021-10-28 16:24:20|||||||||200
1635438280000|2021-10-28 16:24:40|||||||||500
1635438290000|2021-10-28 16:24:50|3495|3492|3495|3491|3495|3492|3495|3491|1650
1635438300000|2021-10-28 16:25:00|3494|3490|3490|3485|3494|3491|3490|3485|7110
1635438310000|2021-10-28 16:25:10|3489|3484|3488|3484|3489|3484|3488|3484|1155
1635438330000|2021-10-28 16:25:30|3487|3483|3485|3483|3487|3483|3485|3483|500
1635438350000|2021-10-28 16:25:50|3486|3484|3490|3485|3490|3486|3486|3484|8594
1635438370000|2021-10-28 16:26:10|||||||||100
1635438380000|2021-10-28 16:26:20|3488|3487|3488|3485|3488|3487|3488|3485|1970
1635438390000|2021-10-28 16:26:30||3483||3483||3483||3483|731
1635438410000|2021-10-28 16:26:50|3486|3485|3486|3482|3486|3485|3483|3482|501
1635438430000|2021-10-28 16:27:10|||||||||750
1635438440000|2021-10-28 16:27:20|3487|3485|3487|3485|3487|3485|3486|3484|6970
1635438450000|2021-10-28 16:27:30|3488|3486|3489|3486|3489|3487|3488|3486|7322
1635438460000|2021-10-28 16:27:40|3490|3487|3490|3489|3490|3489|3490|3487|600
1635438470000|2021-10-28 16:27:50||3487||3487||3487||3487|300
1635438480000|2021-10-28 16:28:00|3489|3486|3488|3486|3489|3486|3488|3486|1500
1635438490000|2021-10-28 16:28:10|3487|3485|3487|3484|3487|3485|3487|3484|200
1635438500000|2021-10-28 16:28:20||3483||3483||3483||3483|300
1635438510000|2021-10-28 16:28:30||3484||3483||3484||3483|1025
1635438520000|2021-10-28 16:28:40|3486||3486||3486||3486||0
1635438540000|2021-10-28 16:29:00|3485|3485|3483|3480|3485|3485|3483|3480|2375
1635438570000|2021-10-28 16:29:30|||||||||586
1635438590000|2021-10-28 16:29:50|3484|3482|3488|3484|3488|3485|3484|3482|8595
1635438610000|2021-10-28 16:30:10|||||||||200
1635438620000|2021-10-28 16:30:20|||||||||200
1635438630000|2021-10-28 16:30:30|3486|3485|3486|3485|3486|3485|3486|3485|0
1635438650000|2021-10-28 16:30:50|3485|3484|3483|3482|3485|3484|3483|3482|1849
1635438660000|2021-10-28 16:31:00|3482|3481|3482|3481|3482|3481|3482|3481|345
1635438680000|2021-10-28 16:31:20|3481|3480|3481|3480|3481|3480|3481|3480|300
1635438700000|2021-10-28 16:31:40|3480|3479|3480|3478|3480|3479|3480|3478|1815
1635438710000|2021-10-28 16:31:50|||||||||100
1635438730000|2021-10-28 16:32:10|||||||||300
1635438740000|2021-10-28 16:32:20|3478|3477|3478|3477|3478|3477|3478|3477|100
1635438750000|2021-10-28 16:32:30|||||||||114
1635438770000|2021-10-28 16:32:50|3479|3478|3481|3479|3481|3479|3479|3478|8650
1635438780000|2021-10-28 16:33:00||3480||3480||3480||3480|1400
1635438790000|2021-10-28 16:33:10|3482|3481|3483|3481|3483|3481|3482|3481|1722
1635438800000|2021-10-28 16:33:20|||||||||200
1635438820000|2021-10-28 16:33:40|3484|3482|3486|3484|3486|3484|3484|3482|4860
1635438830000|2021-10-28 16:33:50|3487|3485|3487|3486|3487|3486|3487|3485|660
1635438840000|2021-10-28 16:34:00|3488|3487|3488|3487|3488|3487|3488|3487|853
1635438860000|2021-10-28 16:34:20|3487|3486|3486|3484|3487|3486|3486|3484|2416
1635438870000|2021-10-28 16:34:30|3487|3483|3486|3482|3487|3483|3486|3482|100
1635438890000|2021-10-28 16:34:50|3485|3481|3484|3481|3485|3483|3481|3480|3702
1635438900000|2021-10-28 16:35:00|||||||||100
1635438920000|2021-10-28 16:35:20|3481|3480|3481|3480|3481|3480|3481|3480|100
1635438930000|2021-10-28 16:35:30|3482||3482||3482||3481||308
1635438940000|2021-10-28 16:35:40||3481||3481||3481||3481|0
1635438950000|2021-10-28 16:35:50|3483|3482|3483|3482|3483|3482|3483|3482|1600
1635438960000|2021-10-28 16:36:00|3485|3483|3486|3483|3486|3484|3485|3483|1441
1635438970000|2021-10-28 16:36:10||3485||3485||3485||3485|0
1635438980000|2021-10-28 16:36:20|||||||||100
1635438990000|2021-10-28 16:36:30|||||||||1800
1635439000000|2021-10-28 16:36:40||3484||3484||3484||3484|2313
1635439010000|2021-10-28 16:36:50|3487|3485|3488|3486|3488|3486|3487|3485|2552
1635439020000|2021-10-28 16:37:00|||||||||615
1635439030000|2021-10-28 16:37:10|||||||||100
1635439040000|2021-10-28 16:37:20||3487||3487||3487||3487|535
1635439050000|2021-10-28 16:37:30|3489|3488|3493|3491|3494|3491|3489|3488|5894
1635439060000|2021-10-28 16:37:40||3492||3492||3492||3492|900
1635439070000|2021-10-28 16:37:50|||||||||449
1635439080000|2021-10-28 16:38:00|||||||||450
1635439090000|2021-10-28 16:38:10|3495|3493|3495|3493|3495|3493|3495|3493|1053
1635439100000|2021-10-28 16:38:20|3496|3494|3499|3498|3499|3498|3496|3494|3502
1635439120000|2021-10-28 16:38:40|||||||||900
1635439130000|2021-10-28 16:38:50|||||||||1100
1635439140000|2021-10-28 16:39:00|3500||3500||3500||3500||1065
1635439150000|2021-10-28 16:39:10|3499|3497|3498|3495|3499|3497|3498|3495|2500
1635439170000|2021-10-28 16:39:30|3497|3497|3497|3495|3497|3497|3497|3495|400
1635439180000|2021-10-28 16:39:40||3493||3493||3493||3493|0
1635439190000|2021-10-28 16:39:50|||||||||100
1635439200000|2021-10-28 16:40:00|3494|3492|3493|3491|3494|3492|3493|3491|500
1635439220000|2021-10-28 16:40:20|3491|3489|3491|3489|3491|3489|3491|3489|150
1635439230000|2021-10-28 16:40:30|||||||||322
1635439240000|2021-10-28 16:40:40|3490|3488|3489|3488|3490|3488|3489|3488|500
1635439250000|2021-10-28 16:40:50||3487||3487||3487||3487|100
1635439260000|2021-10-28 16:41:00|3488||3489||3489||3488||550
1635439290000|2021-10-28 16:41:30|3488|3486|3488|3486|3488|3486|3488|3486|200
1635439300000|2021-10-28 16:41:40|3489|3487|3496|3491|3497|3492|3489|3486|10997
1635439320000|2021-10-28 16:42:00|3495|3492|3495|3492|3495|3493|3495|3492|0
1635439330000|2021-10-28 16:42:10|3494|3491|3491|3488|3494|3491|3491|3488|1438
1635439350000|2021-10-28 16:42:30|3490||3490||3490||3490||0
1635439360000|2021-10-28 16:42:40|||||||||400
1635439370000|2021-10-28 16:42:50|3489|3486|3487|3484|3489|3486|3487|3484|1802
1635439380000|2021-10-28 16:43:00|3485|3483|3485|3483|3485|3483|3485|3483|400
1635439390000|2021-10-28 16:43:10||3482||3482||3482||3482|400
1635439410000|2021-10-28 16:43:30|3484|3483|3484|3482|3484|3483|3484|3482|123
1635439420000|2021-10-28 16:43:40|3483|3481|3483|3481|3483|3481|3483|3481|520
1635439430000|2021-10-28 16:43:50|3484|3482|3488|3483|3488|3483|3484|3482|6870
1635439440000|2021-10-28 16:44:00|3489|3486|3490|3487|3490|3488|3489|3486|684
1635439450000|2021-10-28 16:44:10|3491|3489|3495|3490|3495|3490|3491|3488|850
1635439470000|2021-10-28 16:44:30|||||||||100
1635439480000|2021-10-28 16:44:40|||||||||100
1635439490000|2021-10-28 16:44:50|3494|3491|3494|3491|3494|3491|3494|3491|300
1635439500000|2021-10-28 16:45:00|3493|3490|3493|3489|3493|3490|3493|3489|300
1635439510000|2021-10-28 16:45:10|3492|3488|3490|3486|3492|3490|3487|3486|2148
1635439520000|2021-10-28 16:45:20||3488||3486||3488||3486|0
1635439530000|2021-10-28 16:45:30|3489|3485|3487|3482|3489|3485|3487|3482|695
1635439550000|2021-10-28 16:45:50|||||||||800
1635439580000|2021-10-28 16:46:20||3485||3485||3485||3485|600
1635439610000|2021-10-28 16:46:50||3486||3486||3486||3486|100
1635439620000|2021-10-28 16:47:00|||||||||5324
1635439640000|2021-10-28 16:47:20|||||||||1373
1635439660000|2021-10-28 16:47:40||3485||3485||3485||3485|0
1635439670000|2021-10-28 16:47:50|||||||||100
1635439680000|2021-10-28 16:48:00|3486|3483|3485|3482|3486|3483|3483|3482|21498
1635439700000|2021-10-28 16:48:20|3483|3481|3481|3480|3483|3481|3481|3480|701
1635439710000|2021-10-28 16:48:30||3479||3480||3480||3479|11619
1635439730000|2021-10-28 16:48:50|3479|3478|3479|3478|3479|3478|3479|3478|647
1635439740000|2021-10-28 16:49:00||3477||3477||3477||3477|0
1635439750000|2021-10-28 16:49:10|3478|3478|3479|3478|3479|3478|3478|3478|3815
1635439770000|2021-10-28 16:49:30|3480|3479|3489|3484|3489|3484|3480|3479|10388
1635439780000|2021-10-28 16:49:40|3490|3488|3499|3493|3500|3498|3490|3486|16501
1635439790000|2021-10-28 16:49:50|||||||||700
1635439800000|2021-10-28 16:50:00|3498|3494|3499|3493|3499|3495|3498|3493|0
1635439810000|2021-10-28 16:50:10|||||||||195
1635439830000|2021-10-28 16:50:30|3497|3494|3495|3490|3497|3494|3495|3490|1214
1635439850000|2021-10-28 16:50:50|3493|3488|3493|3488|3493|3488|3493|3488|0
1635439860000|2021-10-28 16:51:00|3491|3486|3491|3486|3491|3486|3491|3486|138
1635439870000|2021-10-28 16:51:10|||||||||200
1635439890000|2021-10-28 16:51:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1635439900000|2021-10-28 16:51:40||3486||3486||3486||3485|200
1635439920000|2021-10-28 16:52:00|3488|3485|3488|3486|3488|3486|3488|3485|825
1635439930000|2021-10-28 16:52:10|3489|3487|3492|3488|3492|3488|3488|3487|10798
1635439940000|2021-10-28 16:52:20||3489||3489||3489||3489|594
1635439950000|2021-10-28 16:52:30|3493|3490|3500|3496|3500|3498|3493|3490|10247
1635439960000|2021-10-28 16:52:40|||||||||300
1635439970000|2021-10-28 16:52:50|3499|3497|3499|3497|3499|3497|3499|3497|200
1635439980000|2021-10-28 16:53:00|3498|3496|3497|3492|3498|3496|3497|3490|1366
1635439990000|2021-10-28 16:53:10|3496|3491|3495|3491|3496|3491|3495|3491|0
1635440000000|2021-10-28 16:53:20|||||||||350
1635440020000|2021-10-28 16:53:40|3494|3489|3492|3488|3494|3489|3492|3487|1110
1635440040000|2021-10-28 16:54:00||3489||3489||3489||3489|0
1635440050000|2021-10-28 16:54:10|3493|3491|3495|3492|3495|3493|3493|3490|6630
1635440060000|2021-10-28 16:54:20||3493||3493||3493||3493|1111
1635440070000|2021-10-28 16:54:30|||||||||1351
1635440080000|2021-10-28 16:54:40|||||||||190
1635440090000|2021-10-28 16:54:50||3492||3492||3492||3492|903
1635440100000|2021-10-28 16:55:00|3492|3491|3492|3489|3492|3491|3492|3489|1302
1635440110000|2021-10-28 16:55:10|3491|3488|3490|3488|3491|3488|3490|3488|300
1635440120000|2021-10-28 16:55:20|3489|3487|3489|3487|3489|3487|3489|3487|200
1635440130000|2021-10-28 16:55:30||3486||3486||3486||3486|200
1635440140000|2021-10-28 16:55:40||3487||3487||3487||3487|0
1635440150000|2021-10-28 16:55:50|||||||||1844
1635440160000|2021-10-28 16:56:00|3488||3488||3488||3488||1344
1635440170000|2021-10-28 16:56:10|||||||||500
1635440180000|2021-10-28 16:56:20|3489|3488|3489|3487|3489|3488|3489|3487|5552
1635440190000|2021-10-28 16:56:30||3488||3487||3488||3487|565
1635440200000|2021-10-28 16:56:40|||||||||200
1635440210000|2021-10-28 16:56:50||3488||3486||3488||3486|2529
1635440220000|2021-10-28 16:57:00|3488|3485|3486|3485|3488|3485|3486|3485|1640
1635440240000|2021-10-28 16:57:20|3485|3484|3485|3482|3485|3484|3485|3481|2952
1635440250000|2021-10-28 16:57:30|3486|3483|3486|3483|3486|3484|3486|3483|3999
1635440290000|2021-10-28 16:58:10|3485|3484|3486|3484|3486|3484|3485|3484|1006
1635440300000|2021-10-28 16:58:20|||||||||100
1635440320000|2021-10-28 16:58:40|||||||||100
1635440330000|2021-10-28 16:58:50|||||||||300
1635440350000|2021-10-28 16:59:10|3487|3485|3490|3488|3490|3488|3487|3485|10280
1635440360000|2021-10-28 16:59:20|3491|3489|3492|3490|3492|3490|3491|3489|1575
1635440370000|2021-10-28 16:59:30|3493|3492|3493|3490|3493|3492|3493|3490|1400
1635440380000|2021-10-28 16:59:40|3492|3488|3492|3486|3492|3488|3492|3486|500
1635440390000|2021-10-28 16:59:50|3493|3487|3493|3491|3493|3491|3493|3487|1585
1635440400000|2021-10-28 17:00:00||3489||3490||3490||3489|100
1635440410000|2021-10-28 17:00:10|||||||||200
1635440430000|2021-10-28 17:00:30|||||||||185
1635440460000|2021-10-28 17:01:00|3492|3489|3491|3485|3492|3490|3487|3485|1952
1635440470000|2021-10-28 17:01:10|||||||||500
1635440510000|2021-10-28 17:01:50|3490|3487|3489|3485|3490|3487|3489|3485|738
1635440520000|2021-10-28 17:02:00|3488|3484|3487|3484|3488|3484|3487|3484|478
1635440530000|2021-10-28 17:02:10|3486|3483|3486|3483|3486|3483|3486|3483|1109
1635440540000|2021-10-28 17:02:20|||||||||200
1635440550000|2021-10-28 17:02:30|3485|3484|3485|3483|3485|3484|3485|3483|4959
1635440560000|2021-10-28 17:02:40|3486|3484|3488|3486|3488|3487|3486|3484|5020
1635440570000|2021-10-28 17:02:50|||||||||587
1635440580000|2021-10-28 17:03:00||3487||3486||3487||3486|2366
1635440590000|2021-10-28 17:03:10||3487||3487||3487||3487|2800
1635440600000|2021-10-28 17:03:20|3490|3488|3490|3489|3491|3489|3490|3488|16313
1635440610000|2021-10-28 17:03:30|||||||||2149
1635440620000|2021-10-28 17:03:40|3491|3490|3495|3492|3495|3492|3491|3490|4981
1635440640000|2021-10-28 17:04:00||3493||3493||3494||3493|133
1635440650000|2021-10-28 17:04:10|3496|3494|3496|3494|3496|3494|3496|3493|4489
1635440660000|2021-10-28 17:04:20|3495|3493|3496|3492|3496|3493|3495|3492|1618
1635440670000|2021-10-28 17:04:30|3493||3495||3495||3493||100
1635440700000|2021-10-28 17:05:00|3494|3489|3490|3485|3494|3489|3490|3485|1759
1635440710000|2021-10-28 17:05:10||3488||3488||3488||3488|1331
1635440720000|2021-10-28 17:05:20||3487||3487||3487||3487|300
1635440770000|2021-10-28 17:06:10||3488||3488||3488||3488|1159
1635440780000|2021-10-28 17:06:20|3491|3489|3496|3495|3497|3495|3491|3489|8249
1635440790000|2021-10-28 17:06:30|3497|3496|3498|3495|3498|3496|3497|3495|1890
1635440800000|2021-10-28 17:06:40||3497||3495||3497||3495|1000
1635440810000|2021-10-28 17:06:50||3496||3496||3496||3496|672
1635440820000|2021-10-28 17:07:00|3499|3497|3500|3498|3500|3499|3499|3497|7309
1635440830000|2021-10-28 17:07:10|3501|3499|3505|3502|3505|3503|3501|3498|11482
1635440840000|2021-10-28 17:07:20|3507|3504|3507|3504|3507|3504|3507|3504|2266
1635440850000|2021-10-28 17:07:30|3508|3505|3508|3506|3508|3506|3508|3504|1570
1635440860000|2021-10-28 17:07:40|3509|3507|3509|3507|3509|3507|3509|3507|1001
1635440870000|2021-10-28 17:07:50|3508|3506|3506|3501|3508|3507|3506|3501|7617
1635440880000|2021-10-28 17:08:00|3505||3505||3505||3505||0
1635440900000|2021-10-28 17:08:20|3504||3504||3504||3504||0
1635440920000|2021-10-28 17:08:40|3503|3500|3503|3500|3503|3501|3503|3500|322
1635440930000|2021-10-28 17:08:50||3498||3498||3498||3498|1754
1635440940000|2021-10-28 17:09:00|3504|3502|3504|3501|3504|3502|3504|3501|4168
1635440960000|2021-10-28 17:09:20||3502||3501||3502||3501|1147
1635440990000|2021-10-28 17:09:50||3503||3502||3503||3502|443
1635441010000|2021-10-28 17:10:10|||||||||664
1635441020000|2021-10-28 17:10:20||3503||3503||3503||3502|800
1635441040000|2021-10-28 17:10:40||3502||3502||3502||3502|2267
1635441060000|2021-10-28 17:11:00|||||||||392
1635441080000|2021-10-28 17:11:20|||||||||1486
1635441090000|2021-10-28 17:11:30|||||||||3040
1635441130000|2021-10-28 17:12:10|||||||||736
1635441140000|2021-10-28 17:12:20|3505|3503|3508|3507|3508|3507|3505|3503|6984
1635441160000|2021-10-28 17:12:40|3507|3506|3505|3502|3507|3506|3505|3502|7593
1635441170000|2021-10-28 17:12:50||3503||3503||3503||3503|1000
1635441210000|2021-10-28 17:13:30|||||||||100
1635441220000|2021-10-28 17:13:40|3504|3504|3506|3505|3506|3505|3504|3504|7555
1635441230000|2021-10-28 17:13:50|3507|3506|3507|3505|3507|3506|3507|3505|2185
1635441240000|2021-10-28 17:14:00|||||||||2700
1635441250000|2021-10-28 17:14:10||3506||3506||3506||3506|1100
1635441260000|2021-10-28 17:14:20|||||||||240
1635441270000|2021-10-28 17:14:30|||||||||100
1635441310000|2021-10-28 17:15:10|||||||||5533
1635441340000|2021-10-28 17:15:40|||||||||1200
1635441360000|2021-10-28 17:16:00|||||||||413
1635441370000|2021-10-28 17:16:10|||||||||100
1635441380000|2021-10-28 17:16:20|||||||||4300
1635441390000|2021-10-28 17:16:30|3506|3505|3505|3504|3506|3505|3505|3504|839
1635441400000|2021-10-28 17:16:40|3504|3503|3504|3503|3504|3503|3504|3503|1625
1635441410000|2021-10-28 17:16:50|||||||||200
1635441420000|2021-10-28 17:17:00||3502||3502||3502||3502|400
1635441430000|2021-10-28 17:17:10|3503|3501|3503|3501|3503|3501|3503|3501|1687
1635441440000|2021-10-28 17:17:20|||||||||350
1635441450000|2021-10-28 17:17:30|||||||||146
1635441470000|2021-10-28 17:17:50|3502||3502||3502||3502||431
1635441490000|2021-10-28 17:18:10|||||||||200
1635441510000|2021-10-28 17:18:30|||||||||400
1635441520000|2021-10-28 17:18:40|||||||||800
1635441530000|2021-10-28 17:18:50|3501|3500|3502|3500|3502|3500|3501|3500|679
1635441540000|2021-10-28 17:19:00|||||||||200
1635441550000|2021-10-28 17:19:10|3501|3499|3500|3499|3501|3499|3500|3499|4422
1635441560000|2021-10-28 17:19:20|||||||||180
1635441570000|2021-10-28 17:19:30|||||||||1040
1635441580000|2021-10-28 17:19:40|||||||||2653
1635441590000|2021-10-28 17:19:50|3499|3498|3499|3498|3499|3498|3499|3498|2467
1635441600000|2021-10-28 17:20:00|3498|3497|3496|3493|3498|3497|3496|3493|3300
1635441610000|2021-10-28 17:20:10|3494||3494||3494||3494||2665
1635441620000|2021-10-28 17:20:20|||||||||4261
1635441630000|2021-10-28 17:20:30|||||||||400
1635441650000|2021-10-28 17:20:50|3493|3492|3493|3490|3493|3492|3492|3490|1806
1635441660000|2021-10-28 17:21:00||3492||3492||3492||3492|1497
1635441670000|2021-10-28 17:21:10|3492|3490|3492|3490|3492|3490|3492|3490|530
1635441690000|2021-10-28 17:21:30|3493|3489|3490|3487|3493|3489|3490|3487|1726
1635441710000|2021-10-28 17:21:50|3489|3486|3489|3486|3489|3486|3489|3486|1239
1635441720000|2021-10-28 17:22:00|||||||||200
1635441750000|2021-10-28 17:22:30|3487|3487|3489|3486|3489|3487|3487|3486|4132
1635441770000|2021-10-28 17:22:50|3488|3487|3489|3487|3489|3488|3488|3487|774
1635441780000|2021-10-28 17:23:00|||||||||100
1635441810000|2021-10-28 17:23:30||3488||3487||3488||3487|126
1635441820000|2021-10-28 17:23:40|||||||||126
1635441830000|2021-10-28 17:23:50|3488|3486|3486|3483|3489|3486|3484|3483|2874
1635441840000|2021-10-28 17:24:00|3485|3482|3483|3480|3485|3482|3483|3480|1262
1635441850000|2021-10-28 17:24:10|3482||3482||3482||3482||181
1635441860000|2021-10-28 17:24:20|3483|3481|3485|3482|3485|3483|3483|3480|1607
1635441880000|2021-10-28 17:24:40|||||||||373
1635441890000|2021-10-28 17:24:50||3483||3482||3483||3482|0
1635441920000|2021-10-28 17:25:20|3484|3483|3484|3482|3484|3483|3484|3482|10200
1635441930000|2021-10-28 17:25:30|3483||3484||3484||3483||500
1635441940000|2021-10-28 17:25:40|||||||||325
1635441950000|2021-10-28 17:25:50||3483||3482||3483||3482|1600
1635441960000|2021-10-28 17:26:00|3483|3481|3482|3480|3483|3481|3482|3480|767
1635441970000|2021-10-28 17:26:10|||||||||100
1635441980000|2021-10-28 17:26:20|3483|3482|3483|3482|3483|3482|3483|3482|4300
1635441990000|2021-10-28 17:26:30|3484|3484|3487|3486|3487|3486|3484|3484|6294
1635442000000|2021-10-28 17:26:40|3489|3484|3493|3488|3493|3489|3489|3484|900
1635442010000|2021-10-28 17:26:50||3490||3488||3490||3488|0
1635442020000|2021-10-28 17:27:00|3490|3487|3483|3480|3490|3487|3483|3480|2564
1635442030000|2021-10-28 17:27:10|3482|3479|3479|3476|3483|3479|3479|3476|6089
1635442070000|2021-10-28 17:27:50|||||||||700
1635442080000|2021-10-28 17:28:00||3478||3478||3478||3478|945
1635442100000|2021-10-28 17:28:20|||||||||500
1635442110000|2021-10-28 17:28:30||3477||3477||3477||3477|366
1635442140000|2021-10-28 17:29:00|3480|3478|3481|3480|3481|3480|3480|3478|6425
1635442150000|2021-10-28 17:29:10|3485|3481|3485|3482|3485|3482|3485|3481|200
1635442180000|2021-10-28 17:29:40|3484|3480|3478|3476|3484|3480|3478|3476|1513
1635442190000|2021-10-28 17:29:50|3477|3475|3476|3475|3477|3475|3476|3475|10913
1635442200000|2021-10-28 17:30:00|||||||||110
1635442220000|2021-10-28 17:30:20|||||||||3453
1635442230000|2021-10-28 17:30:30|3477|3476|3483|3480|3483|3480|3477|3476|3848
1635442240000|2021-10-28 17:30:40||3479||3479||3479||3479|0
1635442250000|2021-10-28 17:30:50||3480||3480||3480||3480|0
1635442310000|2021-10-28 17:31:50||3481||3481||3481||3481|0
1635442330000|2021-10-28 17:32:10||3482||3482||3482||3482|2100
1635442340000|2021-10-28 17:32:20|3484||3484||3484||3484||3651
1635442360000|2021-10-28 17:32:40|||||||||100
1635442370000|2021-10-28 17:32:50|||||||||100
1635442380000|2021-10-28 17:33:00||3483||3483||3483||3483|0
1635442390000|2021-10-28 17:33:10|3485|3484|3485|3484|3485|3484|3485|3484|4407
1635442400000|2021-10-28 17:33:20|3484|3483|3484|3481|3484|3483|3483|3481|1720
1635442410000|2021-10-28 17:33:30|3483|3482|3482|3478|3483|3482|3478|3477|1812
1635442420000|2021-10-28 17:33:40|3479|3477|3479|3477|3479|3477|3479|3477|0
1635442430000|2021-10-28 17:33:50|3480|3478|3482|3479|3482|3480|3480|3478|1310
1635442440000|2021-10-28 17:34:00|3484|3480|3484|3482|3484|3482|3484|3479|1597
1635442450000|2021-10-28 17:34:10|||||||||150
1635442470000|2021-10-28 17:34:30|3488|3486|3488|3483|3488|3486|3486|3483|400
1635442490000|2021-10-28 17:34:50|||||||||5000
1635442510000|2021-10-28 17:35:10|3487||3487||3487||3487||0
1635442520000|2021-10-28 17:35:20|||||||||100
1635442540000|2021-10-28 17:35:40|||||||||1000
1635442550000|2021-10-28 17:35:50||3485||3485||3485||3485|0
1635442570000|2021-10-28 17:36:10|||||||||100
1635442580000|2021-10-28 17:36:20|||||||||2800
1635442590000|2021-10-28 17:36:30|3486|3484|3484|3481|3487|3484|3484|3481|2530
1635442600000|2021-10-28 17:36:40|3483|3480|3480|3477|3483|3480|3480|3477|500
1635442630000|2021-10-28 17:37:10|3481|3478|3481|3479|3481|3480|3481|3478|779
1635442650000|2021-10-28 17:37:30|||||||||100
1635442680000|2021-10-28 17:38:00|3482|3480|3482|3480|3482|3480|3482|3480|2886
1635442690000|2021-10-28 17:38:10|3481|3479|3480|3477|3482|3479|3480|3477|1011
1635442710000|2021-10-28 17:38:30|3478||3478||3478||3478||550
1635442720000|2021-10-28 17:38:40|3477|3475|3477|3475|3477|3475|3477|3475|1078
1635442730000|2021-10-28 17:38:50|3476|3474|3488|3480|3490|3480|3475|3474|5717
1635442760000|2021-10-28 17:39:20|3485|3482|3485|3482|3485|3482|3485|3482|300
1635442790000|2021-10-28 17:39:50||3483||3484||3484||3483|800
1635442810000|2021-10-28 17:40:10|3484|3483|3482|3478|3485|3483|3482|3478|3109
1635442820000|2021-10-28 17:40:20|3481||3481||3481||3481||0
1635442830000|2021-10-28 17:40:30|3480|3480|3480|3479|3480|3480|3480|3478|2123
1635442840000|2021-10-28 17:40:40|3481|3480|3485|3482|3485|3482|3481|3480|1389
1635442850000|2021-10-28 17:40:50|3487|3483|3487|3483|3487|3483|3487|3483|878
1635442860000|2021-10-28 17:41:00||3485||3485||3485||3485|200
1635442870000|2021-10-28 17:41:10|3488|3486|3489|3488|3489|3488|3488|3486|5255
1635442880000|2021-10-28 17:41:20|3490|3489|3490|3489|3490|3489|3490|3489|1350
1635442890000|2021-10-28 17:41:30|3491||3491||3491||3491||325
1635442900000|2021-10-28 17:41:40|||||||||300
1635442910000|2021-10-28 17:41:50|||||||||120
1635442920000|2021-10-28 17:42:00|3490|3488|3491|3489|3491|3489|3490|3488|3425
1635442930000|2021-10-28 17:42:10||3488||3488||3488||3488|0
1635442950000|2021-10-28 17:42:30|3489|3486|3489|3486|3490|3486|3489|3486|1601
1635442980000|2021-10-28 17:43:00|3487|3484|3487|3485|3487|3485|3486|3484|2520
1635443000000|2021-10-28 17:43:20|3486|3484|3485|3483|3487|3485|3485|3483|2020
1635443020000|2021-10-28 17:43:40|3484|3482|3490|3486|3490|3486|3483|3482|4461
1635443030000|2021-10-28 17:43:50|3491|3489|3491|3489|3491|3489|3491|3489|4661
1635443040000|2021-10-28 17:44:00|||||||||800
1635443050000|2021-10-28 17:44:10|3490||3490||3490||3490||100
1635443060000|2021-10-28 17:44:20|||||||||3365
1635443070000|2021-10-28 17:44:30|3491|3487|3491|3489|3491|3489|3491|3487|7182
1635443080000|2021-10-28 17:44:40|3493|3490|3496|3493|3496|3493|3493|3490|1500
1635443090000|2021-10-28 17:44:50|||||||||700
1635443110000|2021-10-28 17:45:10|3495||3495||3495||3495||0
1635443130000|2021-10-28 17:45:30|3494|3492|3492|3490|3494|3492|3492|3490|10511
1635443170000|2021-10-28 17:46:10|3490|3487|3488|3485|3490|3487|3488|3485|640
1635443180000|2021-10-28 17:46:20|3486|3484|3486|3484|3486|3484|3486|3484|2054
1635443190000|2021-10-28 17:46:30|||||||||114
1635443210000|2021-10-28 17:46:50|3487|3485|3489|3488|3489|3488|3487|3485|6943
1635443240000|2021-10-28 17:47:20|||||||||100
1635443250000|2021-10-28 17:47:30|||||||||100
1635443260000|2021-10-28 17:47:40|||||||||1460
1635443270000|2021-10-28 17:47:50|3490|3489|3495|3491|3495|3491|3490|3489|3860
1635443280000|2021-10-28 17:48:00|3496|3494|3496|3493|3496|3494|3496|3493|807
1635443290000|2021-10-28 17:48:10|3497|3495|3498|3496|3498|3496|3497|3495|992
1635443300000|2021-10-28 17:48:20|3500|3497|3500|3496|3500|3498|3500|3496|500
1635443310000|2021-10-28 17:48:30|3499|3498|3496|3489|3499|3498|3496|3489|1300
1635443340000|2021-10-28 17:49:00|||||||||1100
1635443350000|2021-10-28 17:49:10|3493|3490|3493|3490|3493|3490|3493|3490|600
1635443370000|2021-10-28 17:49:30||3491||3491||3491||3491|1600
1635443380000|2021-10-28 17:49:40|3494|3492|3495|3492|3495|3493|3494|3492|2150
1635443390000|2021-10-28 17:49:50|3496|3493|3500|3496|3500|3496|3496|3493|5296
1635443400000|2021-10-28 17:50:00|3499|3494|3495|3493|3499|3494|3495|3493|8022
1635443410000|2021-10-28 17:50:10|3494||3495||3495||3494||100
1635443480000|2021-10-28 17:51:20|||||||||240
1635443490000|2021-10-28 17:51:30|||||||||1593
1635443500000|2021-10-28 17:51:40|||||||||300
1635443510000|2021-10-28 17:51:50||3494||3494||3494||3494|2045
1635443520000|2021-10-28 17:52:00|||||||||230
1635443540000|2021-10-28 17:52:20|3494|3493|3493|3491|3495|3494|3492|3490|12593
1635443550000|2021-10-28 17:52:30|3492|3490|3492|3491|3492|3491|3491|3490|1850
1635443570000|2021-10-28 17:52:50|||||||||200
1635443590000|2021-10-28 17:53:10|||||||||821
1635443610000|2021-10-28 17:53:30|||||||||100
1635443640000|2021-10-28 17:54:00|3493|3492|3498|3495|3498|3495|3493|3492|24641
1635443660000|2021-10-28 17:54:20|3497|3496|3496|3493|3497|3496|3496|3493|1424
1635443670000|2021-10-28 17:54:30|3495||3495||3495||3495||0
1635443680000|2021-10-28 17:54:40|3494|3492|3494|3492|3494|3492|3493|3491|800
1635443710000|2021-10-28 17:55:10|3493|3491|3493|3491|3493|3491|3492|3491|2269
1635443720000|2021-10-28 17:55:20|3492||3493||3493||3492||1100
1635443790000|2021-10-28 17:56:30||3492||3492||3492||3491|669
1635443800000|2021-10-28 17:56:40|||||||||100
1635443810000|2021-10-28 17:56:50|3494|3493|3495|3494|3495|3494|3493|3493|8369
1635443820000|2021-10-28 17:57:00|3496|3493|3497|3496|3499|3496|3496|3493|2401
1635443830000|2021-10-28 17:57:10|3499|3498|3499|3498|3499|3498|3499|3497|3560
1635443850000|2021-10-28 17:57:30|||||||||1202
1635443860000|2021-10-28 17:57:40|3498|3496|3498|3496|3498|3496|3498|3496|300
1635443900000|2021-10-28 17:58:20||3497||3497||3497||3497|100
1635443910000|2021-10-28 17:58:30|||||||||230
1635443940000|2021-10-28 17:59:00|||||||||100
1635443950000|2021-10-28 17:59:10|||||||||1635
1635443960000|2021-10-28 17:59:20|||||||||2232
1635443970000|2021-10-28 17:59:30|||||||||500
1635443990000|2021-10-28 17:59:50|||||||||4100
1635444000000|2021-10-28 18:00:00|||||||||200
1635444020000|2021-10-28 18:00:20|3499|3498|3500|3499|3500|3499|3498|3498|6464
1635444030000|2021-10-28 18:00:30|3499|3498|3499|3498|3499|3499|3499|3498|1200
1635444040000|2021-10-28 18:00:40||3497||3497||3497||3497|500
1635444050000|2021-10-28 18:00:50||3498||3498||3498||3498|100
1635444060000|2021-10-28 18:01:00|||||||||211
1635444110000|2021-10-28 18:01:50|3498|3497|3499|3496|3499|3497|3497|3496|2534
1635444120000|2021-10-28 18:02:00|3497|3495|3496|3493|3497|3495|3496|3493|8813
1635444130000|2021-10-28 18:02:10|3495||3495||3495||3495||100
1635444140000|2021-10-28 18:02:20|3496||3496||3496||3496||0
1635444150000|2021-10-28 18:02:30|3494|3491|3494|3491|3495|3491|3494|3491|100
1635444160000|2021-10-28 18:02:40|3493|3492|3493|3492|3493|3492|3493|3492|300
1635444170000|2021-10-28 18:02:50|3494||3494||3494||3494||400
1635444180000|2021-10-28 18:03:00|3493|3491|3493|3491|3493|3491|3493|3491|1070
1635444190000|2021-10-28 18:03:10|3492|3490|3492|3490|3492|3491|3492|3490|1486
1635444200000|2021-10-28 18:03:20|3493|3491|3499|3495|3499|3495|3492|3491|8499
1635444210000|2021-10-28 18:03:30|3500|3496|3501|3499|3502|3500|3500|3496|7474
1635444230000|2021-10-28 18:03:50|3500|3498|3500|3498|3500|3499|3499|3498|500
1635444260000|2021-10-28 18:04:20|3497|3495|3497|3495|3497|3495|3497|3495|0
1635444270000|2021-10-28 18:04:30|3496|3494|3496|3494|3496|3494|3496|3494|711
1635444280000|2021-10-28 18:04:40||3495||3494||3495||3494|0
1635444290000|2021-10-28 18:04:50|||||||||400
1635444310000|2021-10-28 18:05:10||3495||3495||3495||3495|1859
1635444340000|2021-10-28 18:05:40|||||||||332
1635444350000|2021-10-28 18:05:50||3494||3494||3495||3494|1323
1635444380000|2021-10-28 18:06:20||3495||3494||3495||3494|333
1635444410000|2021-10-28 18:06:50||3493||3495||3495||3493|734
1635444420000|2021-10-28 18:07:00|3495|3494|3495|3493|3496|3494|3495|3493|300
1635444430000|2021-10-28 18:07:10|3494|3492|3494|3493|3494|3493|3494|3492|617
1635444440000|2021-10-28 18:07:20|||||||||1256
1635444460000|2021-10-28 18:07:40||3492||3493||3493||3492|2226
1635444470000|2021-10-28 18:07:50|||||||||100
1635444480000|2021-10-28 18:08:00|||||||||370
1635444490000|2021-10-28 18:08:10||3492||3492||3492||3492|100
1635444500000|2021-10-28 18:08:20||3493||3493||3493||3493|457
1635444520000|2021-10-28 18:08:40|3495|3494|3500|3496|3500|3496|3495|3494|5210
1635444530000|2021-10-28 18:08:50|||||||||100
1635444540000|2021-10-28 18:09:00|3499|3498|3499|3497|3499|3498|3499|3497|700
1635444560000|2021-10-28 18:09:20|3498|3498|3498|3495|3498|3498|3498|3495|711
1635444580000|2021-10-28 18:09:40|3497|3493|3495|3492|3497|3493|3495|3492|200
1635444590000|2021-10-28 18:09:50|3494|3491|3494|3493|3494|3493|3492|3490|6186
1635444600000|2021-10-28 18:10:00|3495|3494|3495|3493|3495|3494|3495|3493|800
1635444610000|2021-10-28 18:10:10||3494||3493||3494||3493|358
1635444620000|2021-10-28 18:10:20|3493|3491|3493|3491|3493|3491|3493|3491|0
1635444630000|2021-10-28 18:10:30|3492|3490|3492|3490|3492|3490|3492|3490|100
1635444640000|2021-10-28 18:10:40|3493|3488|3491|3488|3493|3488|3491|3488|3384
1635444670000|2021-10-28 18:11:10|3490|3489|3494|3492|3494|3492|3490|3489|6874
1635444680000|2021-10-28 18:11:20|3495|3493|3494|3493|3495|3494|3494|3493|2211
1635444690000|2021-10-28 18:11:30|3495|3494|3496|3495|3496|3495|3495|3494|1300
1635444700000|2021-10-28 18:11:40|3498|3496|3499|3497|3499|3498|3498|3495|7374
1635444710000|2021-10-28 18:11:50|3496|3495|3492|3489|3496|3495|3492|3489|1000
1635444730000|2021-10-28 18:12:10|3490|3488|3482|3480|3490|3488|3482|3480|7053
1635444740000|2021-10-28 18:12:20|3483|3481|3493|3488|3493|3488|3483|3481|2225
1635444750000|2021-10-28 18:12:30|3490|3486|3490|3486|3490|3486|3489|3486|300
1635444770000|2021-10-28 18:12:50|3489|3484|3488|3484|3489|3484|3488|3484|0
1635444780000|2021-10-28 18:13:00|3487||3487||3487||3487||0
1635444790000|2021-10-28 18:13:10|3486|3482|3486|3482|3486|3482|3486|3482|400
1635444800000|2021-10-28 18:13:20|3484||3484||3484||3484||404
1635444820000|2021-10-28 18:13:40||3483||3482||3483||3482|211
1635444830000|2021-10-28 18:13:50|3483|3481|3482|3480|3483|3482|3481|3480|5056
1635444860000|2021-10-28 18:14:20|3481||3482||3482||3481||1040
1635444870000|2021-10-28 18:14:30|||||||||100
1635444880000|2021-10-28 18:14:40|||||||||100
1635444890000|2021-10-28 18:14:50|3481|3481|3480|3479|3481|3481|3480|3479|7526
1635444900000|2021-10-28 18:15:00|3481|3480|3485|3481|3485|3483|3481|3479|20899
1635444910000|2021-10-28 18:15:10||3482||3482||3482||3482|0
1635444920000|2021-10-28 18:15:20|3484||3485||3485||3484||0
1635444940000|2021-10-28 18:15:40||3484||3482||3484||3482|2150
1635444960000|2021-10-28 18:16:00|3484||3485||3485||3484||100
1635444970000|2021-10-28 18:16:10|3486|3484|3486|3483|3486|3484|3486|3482|3920
1635444980000|2021-10-28 18:16:20|3487|3485|3487|3486|3487|3486|3487|3485|1950
1635444990000|2021-10-28 18:16:30|3488|3487|3488|3486|3488|3487|3488|3486|300
1635445010000|2021-10-28 18:16:50|||||||||100
1635445020000|2021-10-28 18:17:00||3487||3487||3487||3487|100
1635445030000|2021-10-28 18:17:10|3490|3488|3490|3488|3490|3488|3488|3488|4780
1635445040000|2021-10-28 18:17:20|3491|3489|3495|3493|3495|3493|3491|3489|1196
1635445070000|2021-10-28 18:17:50|3494|3491|3491|3486|3494|3491|3491|3486|2313
1635445080000|2021-10-28 18:18:00|3490||3490||3490||3490||200
1635445090000|2021-10-28 18:18:10|3491||3491||3491||3491||0
1635445100000|2021-10-28 18:18:20|3489||3489||3489||3489||0
1635445110000|2021-10-28 18:18:30|||||||||100
1635445130000|2021-10-28 18:18:50|3487||3487||3487||3487||250
1635445140000|2021-10-28 18:19:00|3486|3485|3486|3483|3486|3485|3486|3483|733
1635445150000|2021-10-28 18:19:10|3485|3484|3485|3483|3485|3484|3485|3483|0
1635445160000|2021-10-28 18:19:20|3486|3484|3487|3485|3487|3485|3485|3484|6650
1635445170000|2021-10-28 18:19:30|3488|3486|3495|3489|3495|3489|3488|3485|2779
1635445180000|2021-10-28 18:19:40||3490||3490||3490||3490|286
1635445190000|2021-10-28 18:19:50|3494|3491|3494|3490|3494|3491|3494|3490|0
1635445210000|2021-10-28 18:20:10|3493||3493||3493||3493||600
1635445250000|2021-10-28 18:20:50||3491||3490||3491||3490|0
1635445260000|2021-10-28 18:21:00|||||||||100
1635445270000|2021-10-28 18:21:10||3491||3491||3491||3491|0
1635445280000|2021-10-28 18:21:20|3494|3492|3496|3494|3496|3494|3494|3492|6244
1635445290000|2021-10-28 18:21:30|3497|3495|3497|3495|3497|3495|3497|3495|300
1635445300000|2021-10-28 18:21:40|3499|3496|3499|3496|3499|3497|3497|3496|3000
1635445310000|2021-10-28 18:21:50||3497||3496||3497||3496|0
1635445330000|2021-10-28 18:22:10||3498||3496||3498||3496|1536
1635445340000|2021-10-28 18:22:20||3497||3498||3498||3497|8485
1635445350000|2021-10-28 18:22:30|||||||||1130
1635445370000|2021-10-28 18:22:50|3500|3499|3500|3498|3500|3499|3499|3498|2904
1635445390000|2021-10-28 18:23:10|3501|3499|3505|3503|3505|3503|3500|3499|7339
1635445400000|2021-10-28 18:23:20|3506|3504|3506|3504|3506|3504|3506|3504|4219
1635445410000|2021-10-28 18:23:30|3508|3505|3509|3507|3509|3507|3508|3505|1172
1635445420000|2021-10-28 18:23:40||3508||3507||3508||3507|3939
1635445430000|2021-10-28 18:23:50|3510|3508|3510|3508|3510|3508|3510|3507|200
1635445440000|2021-10-28 18:24:00|3509|3507|3509|3508|3509|3509|3509|3507|2720
1635445450000|2021-10-28 18:24:10|3510||3510||3510||3510||916
1635445460000|2021-10-28 18:24:20|||||||||650
1635445470000|2021-10-28 18:24:30|3511|3509|3511|3510|3511|3510|3511|3509|5068
1635445480000|2021-10-28 18:24:40|3512|3511|3511|3510|3512|3511|3511|3510|1295
1635445490000|2021-10-28 18:24:50|3510|3508|3510|3508|3510|3508|3510|3508|1433
1635445500000|2021-10-28 18:25:00|||||||||6025
1635445510000|2021-10-28 18:25:10|||||||||100
1635445540000|2021-10-28 18:25:40|3509|3507|3508|3506|3509|3507|3508|3506|298
1635445550000|2021-10-28 18:25:50|3507|3507|3508|3506|3508|3507|3507|3506|1181
1635445560000|2021-10-28 18:26:00|3509|3507|3509|3507|3509|3508|3509|3507|700
1635445590000|2021-10-28 18:26:30||3508||3508||3508||3508|1500
1635445610000|2021-10-28 18:26:50|||||||||700
1635445620000|2021-10-28 18:27:00|||||||||2595
1635445630000|2021-10-28 18:27:10|||||||||346
1635445650000|2021-10-28 18:27:30|||||||||960
1635445680000|2021-10-28 18:28:00|||||||||950
1635445710000|2021-10-28 18:28:30|3510|3509|3510|3509|3510|3509|3510|3509|2100
1635445720000|2021-10-28 18:28:40||3508||3508||3508||3508|2423
1635445730000|2021-10-28 18:28:50|3509||3509||3509||3509||1661
1635445740000|2021-10-28 18:29:00|||||||||417
1635445790000|2021-10-28 18:29:50|3510|3509|3513|3511|3513|3512|3510|3508|15109
1635445800000|2021-10-28 18:30:00|3514|3512|3515|3513|3515|3514|3514|3512|4367
1635445810000|2021-10-28 18:30:10|3516|3514|3519|3516|3519|3517|3516|3514|3916
1635445820000|2021-10-28 18:30:20|3520|3518|3520|3518|3520|3518|3520|3518|1064
1635445830000|2021-10-28 18:30:30||3519||3519||3519||3519|2311
1635445840000|2021-10-28 18:30:40|||||||||700
1635445850000|2021-10-28 18:30:50|3522|3520|3522|3520|3522|3521|3522|3520|2835
1635445870000|2021-10-28 18:31:10|3523|3521|3525|3523|3525|3523|3523|3521|1100
1635445880000|2021-10-28 18:31:20|||||||||1102
1635445890000|2021-10-28 18:31:30|3527|3524|3527|3524|3527|3525|3527|3524|4556
1635445910000|2021-10-28 18:31:50|3528|3526|3530|3528|3530|3528|3528|3526|4077
1635445920000|2021-10-28 18:32:00|3531|3529|3533|3532|3533|3532|3530|3529|5192
1635445930000|2021-10-28 18:32:10|3531|3530|3531|3530|3531|3530|3531|3529|7992
1635445940000|2021-10-28 18:32:20|3532|3529|3533|3532|3535|3533|3532|3527|5705
1635445950000|2021-10-28 18:32:30|3532|3531|3532|3527|3532|3531|3532|3527|6578
1635445960000|2021-10-28 18:32:40|3533|3531|3535|3533|3535|3533|3533|3530|798
1635445970000|2021-10-28 18:32:50|3533|3531|3533|3532|3533|3532|3533|3531|3191
1635445980000|2021-10-28 18:33:00|3534|3533|3534|3533|3535|3534|3534|3533|3872
1635445990000|2021-10-28 18:33:10|3533|3532|3533|3532|3536|3534|3533|3532|10835
1635446000000|2021-10-28 18:33:20|3536|3534|3539|3534|3539|3537|3536|3532|7028
1635446010000|2021-10-28 18:33:30|3538|3537|3538|3531|3538|3537|3538|3531|911
1635446020000|2021-10-28 18:33:40|3537|3534|3535|3529|3537|3534|3535|3529|8923
1635446030000|2021-10-28 18:33:50||3530||3530||3530||3530|2600
1635446050000|2021-10-28 18:34:10|3533|3529|3528|3522|3533|3529|3528|3522|7190
1635446060000|2021-10-28 18:34:20|3524|3520|3520|3513|3524|3520|3520|3513|4042
1635446090000|2021-10-28 18:34:50|3518|3514|3518|3515|3519|3517|3518|3514|4847
1635446100000|2021-10-28 18:35:00|3517|3514|3517|3514|3517|3514|3517|3514|400
1635446110000|2021-10-28 18:35:10|3516|3513|3516|3513|3516|3513|3516|3513|1700
1635446120000|2021-10-28 18:35:20||3514||3514||3514||3514|225
1635446130000|2021-10-28 18:35:30|3515|3515|3525|3520|3525|3521|3515|3515|1548
1635446140000|2021-10-28 18:35:40|3526|3523|3527|3523|3527|3525|3526|3523|1500
1635446150000|2021-10-28 18:35:50|3528|3524|3528|3526|3528|3527|3528|3524|300
1635446160000|2021-10-28 18:36:00|||||||||300
1635446170000|2021-10-28 18:36:10|||||||||100
1635446180000|2021-10-28 18:36:20|3527|3525|3527|3520|3527|3525|3527|3520|1755
1635446210000|2021-10-28 18:36:50|3526|3521|3525|3520|3526|3522|3525|3520|100
1635446220000|2021-10-28 18:37:00|3523|3519|3523|3516|3523|3519|3523|3516|2308
1635446230000|2021-10-28 18:37:10|3522|3518|3520|3517|3522|3519|3520|3516|466
1635446240000|2021-10-28 18:37:20|||||||||150
1635446250000|2021-10-28 18:37:30|||||||||209
1635446260000|2021-10-28 18:37:40|3519|3516|3519|3516|3519|3516|3519|3516|0
1635446270000|2021-10-28 18:37:50|||||||||900
1635446280000|2021-10-28 18:38:00||3515||3515||3515||3515|0
1635446290000|2021-10-28 18:38:10|3518|3514|3518|3514|3518|3514|3518|3514|2800
1635446300000|2021-10-28 18:38:20|3517|3513|3514|3511|3517|3513|3514|3511|4322
1635446310000|2021-10-28 18:38:30||3510||3510||3510||3510|100
1635446320000|2021-10-28 18:38:40|||||||||400
1635446330000|2021-10-28 18:38:50|3515|3511|3524|3521|3524|3521|3514|3510|10602
1635446340000|2021-10-28 18:39:00|3528|3522|3529|3524|3529|3524|3527|3520|7807
1635446350000|2021-10-28 18:39:10|3528|3525|3528|3524|3528|3525|3528|3524|1850
1635446360000|2021-10-28 18:39:20|3525|3521|3527|3521|3528|3521|3525|3521|2931
1635446370000|2021-10-28 18:39:30|3525||3526||3526||3525||0
1635446390000|2021-10-28 18:39:50|3525|3519|3522|3516|3525|3519|3522|3516|3750
1635446400000|2021-10-28 18:40:00|3521||3521||3521||3521||300
1635446410000|2021-10-28 18:40:10|||||||||100
1635446430000|2021-10-28 18:40:30|3519|3515|3519|3515|3519|3516|3519|3515|1566
1635446440000|2021-10-28 18:40:40|3516|3514|3519|3516|3519|3517|3515|3513|4024
1635446450000|2021-10-28 18:40:50|3526|3517|3526|3521|3526|3523|3521|3517|7291
1635446460000|2021-10-28 18:41:00|||||||||200
1635446470000|2021-10-28 18:41:10|3527|3524|3528|3523|3528|3526|3527|3523|3249
1635446480000|2021-10-28 18:41:20|3530|3524|3530|3528|3530|3529|3530|3524|2049
1635446490000|2021-10-28 18:41:30|||||||||2297
1635446500000|2021-10-28 18:41:40|3531|3529|3533|3529|3533|3531|3530|3529|2217
1635446510000|2021-10-28 18:41:50|3534|3532|3538|3533|3538|3535|3533|3531|7099
1635446520000|2021-10-28 18:42:00|3539|3537|3539|3537|3539|3537|3539|3535|400
1635446530000|2021-10-28 18:42:10||3538||3537||3538||3537|406
1635446540000|2021-10-28 18:42:20|||||||||5439
1635446550000|2021-10-28 18:42:30|3538|3536|3538|3533|3538|3537|3537|3533|5728
1635446560000|2021-10-28 18:42:40|||||||||142
1635446570000|2021-10-28 18:42:50|3539|3534|3542|3538|3542|3539|3539|3534|10398
1635446580000|2021-10-28 18:43:00|||||||||1300
1635446590000|2021-10-28 18:43:10|3543|3539|3544|3540|3544|3542|3543|3539|2740
1635446600000|2021-10-28 18:43:20|3542|3541|3544|3541|3544|3541|3542|3540|2228
1635446610000|2021-10-28 18:43:30|||||||||1767
1635446620000|2021-10-28 18:43:40|3545|3542|3549|3545|3549|3547|3544|3542|15790
1635446640000|2021-10-28 18:44:00|3547|3546|3549|3546|3549|3547|3547|3546|1092
1635446650000|2021-10-28 18:44:10|3547|3545|3547|3545|3547|3545|3547|3545|2500
1635446660000|2021-10-28 18:44:20|3546|3543|3546|3540|3546|3543|3545|3540|1951
1635446670000|2021-10-28 18:44:30|3544|3541|3544|3541|3544|3541|3544|3541|400
1635446680000|2021-10-28 18:44:40|3545|3542|3549|3545|3549|3548|3545|3542|8219
1635446690000|2021-10-28 18:44:50|3548|3546|3549|3547|3549|3547|3548|3545|1136
1635446700000|2021-10-28 18:45:00|3547|3545|3550|3548|3550|3549|3547|3545|12740
1635446720000|2021-10-28 18:45:20|3548|3547|3548|3545|3548|3548|3548|3545|1682
1635446730000|2021-10-28 18:45:30|3546|3543|3545|3543|3546|3543|3545|3543|300
1635446740000|2021-10-28 18:45:40||3542||3541||3542||3541|778
1635446770000|2021-10-28 18:46:10|3544|3543|3544|3542|3544|3543|3544|3542|2747
1635446780000|2021-10-28 18:46:20|3542|3540|3541|3540|3542|3540|3541|3540|500
1635446800000|2021-10-28 18:46:40|3540|3539|3537|3532|3540|3539|3536|3530|7644
1635446810000|2021-10-28 18:46:50|3534|3533|3534|3533|3534|3533|3534|3533|100
1635446820000|2021-10-28 18:47:00|3536|3532|3536|3533|3536|3535|3534|3532|3489
1635446830000|2021-10-28 18:47:10|3537|3534|3540|3537|3540|3537|3537|3534|1499
1635446840000|2021-10-28 18:47:20|3538|3535|3538|3535|3538|3535|3538|3535|6200
1635446850000|2021-10-28 18:47:30|3537|3536|3537|3533|3537|3536|3537|3533|3114
1635446860000|2021-10-28 18:47:40|3536|3532|3530|3529|3536|3532|3530|3529|4620
1635446870000|2021-10-28 18:47:50|3532|3530|3530|3529|3532|3530|3529|3528|5075
1635446880000|2021-10-28 18:48:00|3532|3530|3530|3529|3532|3530|3530|3529|2728
1635446890000|2021-10-28 18:48:10|3529|3528|3529|3526|3529|3529|3529|3523|3609
1635446930000|2021-10-28 18:48:50|3530|3528|3530|3529|3532|3529|3530|3527|10122
1635446940000|2021-10-28 18:49:00||3528||3526||3528||3526|1344
1635446950000|2021-10-28 18:49:10||3529||3526||3529||3526|162
1635446960000|2021-10-28 18:49:20||3528||3529||3529||3528|812
1635446970000|2021-10-28 18:49:30|3531|3531|3538|3533|3538|3533|3530|3531|3330
1635446980000|2021-10-28 18:49:40||3536||3536||3536||3535|798
1635446990000|2021-10-28 18:49:50|||||||||323
1635447000000|2021-10-28 18:50:00|3539|3537|3540|3539|3540|3539|3539|3537|2543
1635447010000|2021-10-28 18:50:10|3539|3538|3539|3533|3539|3538|3534|3533|3699
1635447020000|2021-10-28 18:50:20|3538|3535|3538|3535|3538|3535|3538|3535|0
1635447050000|2021-10-28 18:50:50|3537|3536|3538|3533|3538|3536|3534|3533|3197
1635447060000|2021-10-28 18:51:00|3537||3537||3537||3537||0
1635447070000|2021-10-28 18:51:10|3536|3535|3542|3538|3542|3541|3536|3535|5450
1635447080000|2021-10-28 18:51:20||3537||3537||3537||3537|200
1635447090000|2021-10-28 18:51:30||3539||3539||3539||3539|1100
1635447110000|2021-10-28 18:51:50||3540||3540||3540||3540|845
1635447120000|2021-10-28 18:52:00||3541||3540||3541||3540|200
1635447130000|2021-10-28 18:52:10|||||||||3893
1635447140000|2021-10-28 18:52:20|3541|3539|3541|3539|3541|3539|3541|3539|400
1635447160000|2021-10-28 18:52:40|3540||3540||3540||3540||500
1635447170000|2021-10-28 18:52:50|3539|3537|3539|3537|3539|3537|3539|3537|0
1635447180000|2021-10-28 18:53:00|3538|3536|3536|3535|3538|3536|3536|3535|1700
1635447200000|2021-10-28 18:53:20|||||||||100
1635447210000|2021-10-28 18:53:30|3537|3536|3541|3537|3541|3539|3537|3536|4949
1635447220000|2021-10-28 18:53:40|3540|3538|3540|3538|3540|3538|3540|3538|0
1635447230000|2021-10-28 18:53:50|3541||3541||3541||3541||100
1635447240000|2021-10-28 18:54:00||3537||3537||3537||3537|2600
1635447250000|2021-10-28 18:54:10|3540|3536|3540|3538|3540|3538|3539|3536|5740
1635447260000|2021-10-28 18:54:20|3541|3539|3541|3538|3541|3540|3541|3538|600
1635447280000|2021-10-28 18:54:40|3542|3540|3542|3540|3542|3540|3542|3540|3299
1635447290000|2021-10-28 18:54:50|3541|3539|3540|3539|3541|3540|3540|3539|5234
1635447300000|2021-10-28 18:55:00|3541|3540|3542|3540|3542|3540|3541|3539|1100
1635447310000|2021-10-28 18:55:10|3543|3541|3547|3544|3547|3544|3543|3540|8795
1635447320000|2021-10-28 18:55:20||3545||3543||3545||3543|1725
1635447330000|2021-10-28 18:55:30|3546|3545|3546|3544|3546|3545|3546|3544|1439
1635447340000|2021-10-28 18:55:40|3545|3545|3549|3547|3549|3548|3545|3544|2101
1635447350000|2021-10-28 18:55:50|3544|3546|3546|3542|3548|3546|3544|3542|5700
1635447370000|2021-10-28 18:56:10|3545|3543|3545|3542|3545|3543|3545|3542|3416
1635447390000|2021-10-28 18:56:30||3544||3544||3544||3544|300
1635447400000|2021-10-28 18:56:40|3548|3545|3549|3545|3549|3545|3545|3545|4097
1635447410000|2021-10-28 18:56:50||3546||3545||3546||3545|2000
1635447420000|2021-10-28 18:57:00|3547|3546|3549|3546|3549|3546|3547|3545|0
1635447430000|2021-10-28 18:57:10|||||||||500
1635447450000|2021-10-28 18:57:30|3548|3545|3547|3543|3548|3545|3547|3543|2834
1635447470000|2021-10-28 18:57:50|||||||||425
1635447480000|2021-10-28 18:58:00|3545|3541|3545|3541|3545|3541|3545|3541|600
1635447490000|2021-10-28 18:58:10|3542|3540|3541|3540|3542|3540|3541|3540|300
1635447510000|2021-10-28 18:58:30|3540|3539|3539|3535|3540|3539|3535|3531|20388
1635447530000|2021-10-28 18:58:50|||||||||100
1635447540000|2021-10-28 18:59:00|||||||||300
1635447550000|2021-10-28 18:59:10|3536||3536||3536||3536||800
1635447560000|2021-10-28 18:59:20|3535|3534|3536|3534|3536|3535|3535|3533|6130
1635447570000|2021-10-28 18:59:30|3537|3535|3547|3540|3547|3540|3537|3535|1115
1635447580000|2021-10-28 18:59:40|3548|3542|3548|3545|3548|3546|3548|3542|1119
1635447590000|2021-10-28 18:59:50|||||||||2000
1635447600000|2021-10-28 19:00:00|3549|3546|3550|3549|3550|3549|3549|3546|22334
1635447650000|2021-10-28 19:00:50|||||||||137
1635447660000|2021-10-28 19:01:00|3549|3548|3547|3543|3549|3548|3547|3543|4565
1635447680000|2021-10-28 19:01:20|3545|3541|3545|3541|3545|3541|3544|3540|2000
1635447690000|2021-10-28 19:01:30|3546|3542|3549|3544|3549|3544|3546|3542|1734
1635447730000|2021-10-28 19:02:10|||||||||163
1635447760000|2021-10-28 19:02:40|3548|3546|3547|3544|3548|3546|3547|3544|1675
1635447770000|2021-10-28 19:02:50|3545||3545||3545||3545||0
1635447840000|2021-10-28 19:04:00|3546|3545|3548|3545|3548|3546|3546|3545|3806
1635447860000|2021-10-28 19:04:20|3549|3546|3550|3549|3550|3549|3549|3546|7353
1635447870000|2021-10-28 19:04:30|3549|3548|3548|3543|3550|3548|3543|3542|4024
1635447880000|2021-10-28 19:04:40||3544||3543||3544||3543|142
1635447910000|2021-10-28 19:05:10|3546||3546||3546||3546||150
1635447920000|2021-10-28 19:05:20|3545|3542|3543|3540|3546|3542|3543|3540|1429
1635447950000|2021-10-28 19:05:50|3542||3542||3542||3542||730
1635447970000|2021-10-28 19:06:10|3543|3541|3543|3541|3544|3542|3543|3541|5259
1635447980000|2021-10-28 19:06:20|3544|3542|3546|3545|3546|3545|3544|3542|978
1635448000000|2021-10-28 19:06:40||3544||3544||3544||3544|0
1635448040000|2021-10-28 19:07:20|3547|3545|3548|3546|3548|3547|3547|3545|3539
1635448050000|2021-10-28 19:07:30||3547||3546||3547||3546|1564
1635448070000|2021-10-28 19:07:50|||||||||100
1635448080000|2021-10-28 19:08:00|3547|3545|3546|3543|3547|3545|3546|3543|3093
1635448090000|2021-10-28 19:08:10|3545||3544||3545||3544||2241
1635448130000|2021-10-28 19:08:50|3545||3545||3545||3545||0
1635448150000|2021-10-28 19:09:10|||||||||100
1635448170000|2021-10-28 19:09:30|||||||||254
1635448180000|2021-10-28 19:09:40|||||||||3362
1635448190000|2021-10-28 19:09:50|3544|3544|3545|3543|3545|3544|3544|3543|6188
1635448200000|2021-10-28 19:10:00|3546|3545|3547|3545|3547|3545|3546|3545|135
1635448210000|2021-10-28 19:10:10|3549|3547|3549|3545|3549|3547|3549|3545|100
1635448220000|2021-10-28 19:10:20||3546||3546||3546||3546|0
1635448240000|2021-10-28 19:10:40|||||||||100
1635448250000|2021-10-28 19:10:50|3548|3547|3549|3547|3549|3547|3548|3547|1670
1635448260000|2021-10-28 19:11:00||3548||3548||3548||3548|375
1635448270000|2021-10-28 19:11:10|||||||||1407
1635448290000|2021-10-28 19:11:30|||||||||300
1635448300000|2021-10-28 19:11:40|3550|3549|3550|3549|3550|3549|3550|3549|19055
1635448330000|2021-10-28 19:12:10|3549|3547|3547|3543|3549|3548|3547|3543|3595
1635448350000|2021-10-28 19:12:30|3544|3542|3546|3542|3546|3543|3543|3541|461
1635448390000|2021-10-28 19:13:10|||||||||150
1635448400000|2021-10-28 19:13:20|3545|3544|3545|3543|3545|3544|3545|3543|300
1635448410000|2021-10-28 19:13:30|||||||||100
1635448420000|2021-10-28 19:13:40|3546|3544|3548|3544|3548|3545|3546|3544|1478
1635448450000|2021-10-28 19:14:10||3545||3545||3545||3545|212
1635448480000|2021-10-28 19:14:40||3547||3547||3547||3546|1975
1635448490000|2021-10-28 19:14:50|||||||||140
1635448530000|2021-10-28 19:15:30|3549|3548|3550|3548|3550|3549|3549|3548|1775
1635448540000|2021-10-28 19:15:40||3549||3549||3549||3548|1041
1635448550000|2021-10-28 19:15:50|||||||||440
1635448570000|2021-10-28 19:16:10|||||||||800
1635448580000|2021-10-28 19:16:20|3549|3548|3549|3547|3549|3548|3549|3547|1900
1635448590000|2021-10-28 19:16:30|3548|3545|3548|3546|3548|3547|3548|3545|1943
1635448620000|2021-10-28 19:17:00|3549|3547|3550|3547|3550|3549|3549|3547|425
1635448630000|2021-10-28 19:17:10||3549||3549||3549||3547|1525
1635448640000|2021-10-28 19:17:20|3549|3548|3549|3546|3549|3548|3549|3546|2212
1635448690000|2021-10-28 19:18:10||3547||3547||3547||3547|200
1635448700000|2021-10-28 19:18:20|||||||||500
1635448710000|2021-10-28 19:18:30|||||||||200
1635448720000|2021-10-28 19:18:40|3550|3548|3550|3548|3550|3548|3550|3548|950
1635448740000|2021-10-28 19:19:00|3549||3549||3549||3549||0
1635448750000|2021-10-28 19:19:10|3550|3549|3550|3549|3550|3549|3550|3549|0
1635448760000|2021-10-28 19:19:20|||||||||5729
1635448790000|2021-10-28 19:19:50|||||||||511
1635448800000|2021-10-28 19:20:00|3549|3548|3549|3547|3549|3548|3549|3547|5960
1635448810000|2021-10-28 19:20:10|||||||||100
1635448820000|2021-10-28 19:20:20|||||||||1250
1635448840000|2021-10-28 19:20:40|||||||||100
1635448850000|2021-10-28 19:20:50|3548|3546|3548|3546|3548|3546|3548|3546|300
1635448870000|2021-10-28 19:21:10|||||||||200
1635448880000|2021-10-28 19:21:20|3547|3545|3544|3543|3547|3545|3544|3543|5053
1635448890000|2021-10-28 19:21:30|||||||||100
1635448900000|2021-10-28 19:21:40|3545|3542|3541|3540|3545|3542|3541|3540|24032
1635448910000|2021-10-28 19:21:50|3542||3542||3542||3542||0
1635448920000|2021-10-28 19:22:00|3541|3541|3546|3542|3546|3542|3541|3540|2176
1635448930000|2021-10-28 19:22:10||3545||3544||3545||3544|450
1635448940000|2021-10-28 19:22:20|3547|3545|3547|3544|3547|3545|3547|3544|0
1635448950000|2021-10-28 19:22:30|3545||3545||3545||3545||100
1635448970000|2021-10-28 19:22:50|3546|3545|3547|3543|3548|3546|3546|3543|3671
1635448990000|2021-10-28 19:23:10|3545||3545||3545||3545||300
1635449000000|2021-10-28 19:23:20|3544|3542|3544|3539|3544|3542|3544|3539|1709
1635449010000|2021-10-28 19:23:30|3543||3543||3543||3543||1000
1635449030000|2021-10-28 19:23:50|||||||||484
1635449050000|2021-10-28 19:24:10|3540|3538|3539|3538|3540|3538|3539|3538|1019
1635449060000|2021-10-28 19:24:20|3540||3540||3540||3540||2183
1635449070000|2021-10-28 19:24:30|3544|3540|3544|3541|3544|3541|3544|3540|1400
1635449080000|2021-10-28 19:24:40|||||||||100
1635449090000|2021-10-28 19:24:50|3545|3542|3549|3545|3549|3545|3545|3542|3737
1635449110000|2021-10-28 19:25:10|||||||||2000
1635449120000|2021-10-28 19:25:20|3546||3546||3546||3546||100
1635449130000|2021-10-28 19:25:30|3545|3543|3541|3536|3545|3543|3537|3536|8308
1635449140000|2021-10-28 19:25:40|3540||3540||3540||3540||0
1635449150000|2021-10-28 19:25:50|3539|3535|3539|3535|3539|3535|3539|3535|700
1635449160000|2021-10-28 19:26:00|3538|3533|3537|3533|3538|3533|3537|3533|13141
1635449170000|2021-10-28 19:26:10|3534||3537||3537||3534||2450
1635449180000|2021-10-28 19:26:20|3536|3532|3533|3527|3536|3532|3529|3525|19806
1635449190000|2021-10-28 19:26:30|3528|3528|3533|3531|3533|3531|3528|3527|600
1635449200000|2021-10-28 19:26:40|3531|3526|3531|3526|3531|3527|3531|3526|2300
1635449230000|2021-10-28 19:27:10|3530|3527|3529|3526|3530|3527|3529|3526|1900
1635449240000|2021-10-28 19:27:20|3528|3527|3528|3526|3528|3527|3528|3526|1000
1635449250000|2021-10-28 19:27:30|3526|3525|3529|3525|3529|3527|3526|3525|9287
1635449260000|2021-10-28 19:27:40|3528|3524|3528|3525|3529|3525|3527|3524|4569
1635449280000|2021-10-28 19:28:00|3529|3526|3532|3531|3532|3531|3529|3526|1112
1635449290000|2021-10-28 19:28:10|3537|3533|3539|3533|3539|3533|3537|3531|319
1635449300000|2021-10-28 19:28:20|3537|3534|3538|3535|3538|3536|3537|3534|1981
1635449310000|2021-10-28 19:28:30|3540|3536|3540|3537|3540|3537|3540|3536|100
1635449320000|2021-10-28 19:28:40|3545|3539|3545|3541|3545|3541|3545|3539|2354
1635449340000|2021-10-28 19:29:00||3544||3544||3544||3544|0
1635449350000|2021-10-28 19:29:10|3546|3545|3550|3547|3550|3547|3546|3545|3017
1635449360000|2021-10-28 19:29:20|3548|3546|3547|3541|3548|3546|3547|3541|2371
1635449370000|2021-10-28 19:29:30|3548|3543|3549|3545|3549|3547|3548|3543|2425
1635449380000|2021-10-28 19:29:40||3547||3547||3547||3547|300
1635449390000|2021-10-28 19:29:50|||||||||817
1635449400000|2021-10-28 19:30:00|3548|3545|3549|3547|3549|3547|3547|3545|449
1635449410000|2021-10-28 19:30:10|3548|3548|3548|3547|3548|3548|3548|3547|945
1635449420000|2021-10-28 19:30:20|3549|3545|3549|3548|3549|3548|3549|3545|2699
1635449450000|2021-10-28 19:30:50|||||||||400
1635449470000|2021-10-28 19:31:10|3550|3549|3550|3549|3550|3549|3550|3549|15974
1635449510000|2021-10-28 19:31:50||3548||3545||3548||3545|1901
1635449520000|2021-10-28 19:32:00|3549||3549||3549||3549||0
1635449550000|2021-10-28 19:32:30|3547|3546|3549|3546|3549|3547|3547|3546|1267
1635449560000|2021-10-28 19:32:40||3548||3548||3548||3548|10160
1635449590000|2021-10-28 19:33:10|||||||||2313
1635449620000|2021-10-28 19:33:40|||||||||3400
1635449630000|2021-10-28 19:33:50|||||||||100
1635449660000|2021-10-28 19:34:20|||||||||400
1635449690000|2021-10-28 19:34:50|||||||||1460
1635449710000|2021-10-28 19:35:10||3549||3548||3549||3548|8853
1635449720000|2021-10-28 19:35:20|||||||||200
1635449730000|2021-10-28 19:35:30|||||||||3088
1635449740000|2021-10-28 19:35:40|||||||||1560
1635449750000|2021-10-28 19:35:50|3548|3547|3548|3547|3548|3547|3548|3547|914
1635449760000|2021-10-28 19:36:00|3549||3549||3549||3549||300
1635449780000|2021-10-28 19:36:20||3548||3548||3548||3548|1000
1635449790000|2021-10-28 19:36:30|||||||||3240
1635449800000|2021-10-28 19:36:40|||||||||300
1635449810000|2021-10-28 19:36:50||3549||3548||3549||3548|4148
1635449840000|2021-10-28 19:37:20|3548|3547|3548|3547|3548|3547|3548|3547|1600
1635449850000|2021-10-28 19:37:30||3548||3547||3548||3547|614
1635449880000|2021-10-28 19:38:00|||||||||300
1635449900000|2021-10-28 19:38:20|||||||||734
1635449930000|2021-10-28 19:38:50|||||||||350
1635449940000|2021-10-28 19:39:00|3547|3546|3547|3546|3547|3546|3547|3546|3594
1635449950000|2021-10-28 19:39:10|3546|3545|3546|3545|3546|3545|3546|3545|600
1635449960000|2021-10-28 19:39:20|3545|3544|3544|3540|3545|3544|3541|3540|3155
1635449970000|2021-10-28 19:39:30|||||||||141
1635449980000|2021-10-28 19:39:40|3545|3542|3545|3542|3545|3543|3545|3541|3125
1635449990000|2021-10-28 19:39:50||3544||3544||3544||3544|1600
1635450010000|2021-10-28 19:40:10|3546|3545|3546|3545|3546|3545|3546|3545|2100
1635450020000|2021-10-28 19:40:20|3545|3544|3545|3544|3545|3544|3545|3541|5335
1635450030000|2021-10-28 19:40:30|||||||||2540
1635450040000|2021-10-28 19:40:40|3546||3546||3546||3546||519
1635450050000|2021-10-28 19:40:50|3545|3543|3546|3544|3546|3545|3545|3541|13919
1635450060000|2021-10-28 19:41:00|3545|3545|3546|3545|3546|3545|3545|3544|1300
1635450070000|2021-10-28 19:41:10|||||||||600
1635450080000|2021-10-28 19:41:20|3545|3544|3542|3540|3545|3544|3542|3540|6473
1635450100000|2021-10-28 19:41:40|3541|3541|3545|3543|3546|3543|3541|3541|3953
1635450110000|2021-10-28 19:41:50|||||||||400
1635450120000|2021-10-28 19:42:00|3546|3545|3550|3549|3550|3549|3546|3545|8518
1635450140000|2021-10-28 19:42:20|||||||||316
1635450150000|2021-10-28 19:42:30|3549|3548|3549|3546|3549|3548|3549|3545|2798
1635450180000|2021-10-28 19:43:00|3547|3545|3547|3545|3547|3545|3547|3545|0
1635450190000|2021-10-28 19:43:10|3546||3547||3547||3546||600
1635450200000|2021-10-28 19:43:20|3548|3546|3549|3547|3549|3547|3547|3546|3687
1635450210000|2021-10-28 19:43:30|3550|3548|3550|3549|3550|3549|3549|3548|8842
1635450220000|2021-10-28 19:43:40|||||||||1800
1635450250000|2021-10-28 19:44:10||3548||3549||3549||3548|4410
1635450260000|2021-10-28 19:44:20|||||||||1208
1635450270000|2021-10-28 19:44:30|||||||||11639
1635450280000|2021-10-28 19:44:40|3549|3548|3550|3549|3550|3549|3549|3548|3999
1635450290000|2021-10-28 19:44:50|||||||||14271
1635450300000|2021-10-28 19:45:00||3548||3548||3548||3548|1904
1635450320000|2021-10-28 19:45:20|3549|3547|3549|3547|3549|3547|3549|3546|3985
1635450330000|2021-10-28 19:45:30||3548||3548||3548||3548|2700
1635450350000|2021-10-28 19:45:50|3550|3549|3550|3548|3550|3549|3550|3548|1803
1635450360000|2021-10-28 19:46:00||3549||3549||3549||3549|100
1635450370000|2021-10-28 19:46:10|||||||||2582
1635450390000|2021-10-28 19:46:30|||||||||555
1635450400000|2021-10-28 19:46:40|||||||||2596
1635450410000|2021-10-28 19:46:50|||||||||554
1635450420000|2021-10-28 19:47:00|||||||||3304
1635450440000|2021-10-28 19:47:20|||||||||12630
1635450450000|2021-10-28 19:47:30|||||||||13668
1635450460000|2021-10-28 19:47:40|3549|3548|3549|3547|3549|3548|3549|3547|600
1635450470000|2021-10-28 19:47:50|3548|3546|3548|3545|3548|3546|3548|3545|0
1635450480000|2021-10-28 19:48:00|||||||||250
1635450490000|2021-10-28 19:48:10||3546||3545||3546||3545|200
1635450500000|2021-10-28 19:48:20|3546|3546|3548|3547|3548|3547|3546|3546|3965
1635450520000|2021-10-28 19:48:40|3550|3549|3550|3549|3550|3549|3550|3548|10840
1635450540000|2021-10-28 19:49:00|||||||||560
1635450550000|2021-10-28 19:49:10|3549|3548|3547|3545|3549|3548|3546|3545|2554
1635450560000|2021-10-28 19:49:20|||||||||1900
1635450570000|2021-10-28 19:49:30|3546||3546||3546||3546||5109
1635450600000|2021-10-28 19:50:00|3550|3549|3549|3546|3550|3549|3549|3546|13740
1635450610000|2021-10-28 19:50:10|3548|3547|3549|3546|3549|3547|3548|3546|3148
1635450640000|2021-10-28 19:50:40|3548|3547|3546|3545|3548|3547|3546|3545|3676
1635450670000|2021-10-28 19:51:10|||||||||200
1635450680000|2021-10-28 19:51:20|||||||||6501
1635450690000|2021-10-28 19:51:30|||||||||1284
1635450700000|2021-10-28 19:51:40|3545|3544|3546|3545|3546|3545|3545|3544|7496
1635450710000|2021-10-28 19:51:50|3547|3546|3550|3547|3550|3549|3547|3545|10210
1635450740000|2021-10-28 19:52:20|3549|3548|3549|3548|3549|3548|3549|3548|400
1635450750000|2021-10-28 19:52:30|3550|3549|3550|3549|3550|3549|3549|3548|4323
1635450760000|2021-10-28 19:52:40||3548||3548||3549||3548|5561
1635450770000|2021-10-28 19:52:50||3549||3548||3549||3548|5358
1635450780000|2021-10-28 19:53:00|3549|3549|3549|3547|3550|3549|3549|3547|2202
1635450790000|2021-10-28 19:53:10|3548|3546|3548|3546|3548|3546|3548|3546|1468
1635450800000|2021-10-28 19:53:20|||||||||1977
1635450810000|2021-10-28 19:53:30|3549|3547|3549|3548|3549|3548|3549|3547|4562
1635450820000|2021-10-28 19:53:40|3548|3547|3549|3548|3549|3548|3548|3547|1900
1635450830000|2021-10-28 19:53:50|||||||||2064
1635450840000|2021-10-28 19:54:00|3550|3549|3549|3547|3550|3549|3549|3546|5102
1635450850000|2021-10-28 19:54:10|3548|3548|3550|3549|3550|3549|3548|3547|3373
1635450860000|2021-10-28 19:54:20|3549|3548|3549|3548|3549|3549|3549|3548|8508
1635450870000|2021-10-28 19:54:30|||||||||515
1635450880000|2021-10-28 19:54:40|||||||||400
1635450890000|2021-10-28 19:54:50|3548|3547|3548|3547|3548|3547|3548|3547|730
1635450900000|2021-10-28 19:55:00|||||||||450
1635450910000|2021-10-28 19:55:10|3547|3546|3547|3546|3547|3547|3547|3546|6200
1635450920000|2021-10-28 19:55:20|3546|3545|3543|3541|3547|3545|3543|3541|10392
1635450930000|2021-10-28 19:55:30|3542|3540|3540|3539|3542|3540|3540|3539|4221
1635450940000|2021-10-28 19:55:40|||||||||698
1635450950000|2021-10-28 19:55:50|||||||||100
1635450960000|2021-10-28 19:56:00|3539|3538|3538|3537|3539|3538|3538|3536|4752
1635450980000|2021-10-28 19:56:20|3536|3536|3537|3535|3537|3536|3536|3535|11413
1635450990000|2021-10-28 19:56:30||3536||3536||3536||3536|4195
1635451000000|2021-10-28 19:56:40|3536|3535|3534|3533|3536|3535|3534|3533|6217
1635451010000|2021-10-28 19:56:50|||||||||7836
1635451020000|2021-10-28 19:57:00|||||||||5067
1635451030000|2021-10-28 19:57:10|3535|3534|3535|3534|3535|3534|3534|3534|5300
1635451040000|2021-10-28 19:57:20|3536|3535|3536|3535|3536|3535|3536|3535|14300
1635451050000|2021-10-28 19:57:30|3535|3534|3534|3532|3535|3534|3534|3532|10506
1635451060000|2021-10-28 19:57:40||3531||3530||3531||3530|2793
1635451070000|2021-10-28 19:57:50|3532||3531||3532||3531||300
1635451080000|2021-10-28 19:58:00|||||||||3600
1635451090000|2021-10-28 19:58:10|||||||||345
1635451100000|2021-10-28 19:58:20|||||||||1184
1635451110000|2021-10-28 19:58:30|||||||||2721
1635451120000|2021-10-28 19:58:40|3532|3531|3542|3539|3544|3539|3531|3531|29689
1635451130000|2021-10-28 19:58:50|3541|3538|3539|3534|3542|3538|3539|3534|8417
1635451140000|2021-10-28 19:59:00||3535||3538||3538||3535|2150
1635451150000|2021-10-28 19:59:10|3540||3540||3540||3540||2259
1635451160000|2021-10-28 19:59:20|3539|3536|3536|3534|3540|3536|3536|3534|12293
1635451170000|2021-10-28 19:59:30||3535||3535||3535||3535|819
1635451180000|2021-10-28 19:59:40|3537|3536|3543|3542|3543|3542|3536|3536|6716
1635451190000|2021-10-28 19:59:50|3541|3539|3546|3545|3546|3545|3541|3539|3202
1635451200000|2021-10-28 20:00:00|3547|3531|3547|3531|3547|3531|3547|3531|54509
1635451220000|2021-10-28 20:00:20|||||||||100
1635451240000|2021-10-28 20:00:40|3551|3543|3551|3550|3551|3550|3551|3543|302
1635451250000|2021-10-28 20:00:50|3552||3552||3552||3552||140
1635451260000|2021-10-28 20:01:00|3554||3553||3554||3553||160
1635451270000|2021-10-28 20:01:10|3554|3551|3555|3553|3555|3553|3554|3550|512
1635451280000|2021-10-28 20:01:20||3551||3551||3551||3551|12
1635451290000|2021-10-28 20:01:30||3552||3552||3552||3552|62
1635451300000|2021-10-28 20:01:40|||||||||31
1635451320000|2021-10-28 20:02:00|3560|3554|3560|3552|3560|3555|3560|3552|440
1635451330000|2021-10-28 20:02:10|||||||||6
1635451350000|2021-10-28 20:02:30|||||||||11
1635451360000|2021-10-28 20:02:40||3553||3552||3553||3552|51
1635451370000|2021-10-28 20:02:50||3556||3555||3556||3555|20
1635451380000|2021-10-28 20:03:00||3550||3550||3550||3550|200
1635451390000|2021-10-28 20:03:10|||||||||10
1635451400000|2021-10-28 20:03:20|||||||||105
1635451410000|2021-10-28 20:03:30|||||||||225
1635451430000|2021-10-28 20:03:50|||||||||79
1635451440000|2021-10-28 20:04:00|||||||||130
1635451450000|2021-10-28 20:04:10|||||||||175
1635451460000|2021-10-28 20:04:20||3555||3555||3555||3555|0
1635451470000|2021-10-28 20:04:30|||||||||8
1635451480000|2021-10-28 20:04:40|||||||||65
1635451500000|2021-10-28 20:05:00|||||||||4
1635451520000|2021-10-28 20:05:20|||||||||5
1635451530000|2021-10-28 20:05:30|||||||||254
1635451540000|2021-10-28 20:05:40|||||||||4
1635451560000|2021-10-28 20:06:00|||||||||11
1635451570000|2021-10-28 20:06:10||3552||3552||3552||3552|110
1635451580000|2021-10-28 20:06:20|||||||||200
1635451600000|2021-10-28 20:06:40|3558||3558||3558||3558||718
1635451610000|2021-10-28 20:06:50|||||||||1
1635451620000|2021-10-28 20:07:00|3555|3550|3555|3550|3555|3550|3555|3550|708
1635451630000|2021-10-28 20:07:10|3551||3555||3555||3551||902
1635451640000|2021-10-28 20:07:20|3552||3552||3552||3552||27
1635451660000|2021-10-28 20:07:40||3545||3545||3545||3545|667
1635451670000|2021-10-28 20:07:50|3555||3555||3555||3555||4
1635451680000|2021-10-28 20:08:00|3552||3549||3552||3549||292
1635451690000|2021-10-28 20:08:10|||||||||51
1635451710000|2021-10-28 20:08:30|||||||||50
1635451730000|2021-10-28 20:08:50|||||||||25
1635451740000|2021-10-28 20:09:00||3546||3545||3546||3545|58
1635451750000|2021-10-28 20:09:10|||||||||15
1635451760000|2021-10-28 20:09:20|||||||||7
1635451770000|2021-10-28 20:09:30|||||||||2
1635451780000|2021-10-28 20:09:40|||||||||200
1635451820000|2021-10-28 20:10:20|||||||||200
1635451830000|2021-10-28 20:10:30|3548||3548||3548||3548||69
1635451840000|2021-10-28 20:10:40|3546|3540|3546|3540|3546|3540|3546|3540|271
1635451880000|2021-10-28 20:11:20||3534||3534||3534||3534|102
1635451910000|2021-10-28 20:11:50|||||||||25
1635451950000|2021-10-28 20:12:30|||||||||12
1635451960000|2021-10-28 20:12:40|3540|3531|3540|3531|3540|3531|3540|3531|5
1635451970000|2021-10-28 20:12:50|||||||||5
1635451990000|2021-10-28 20:13:10|||||||||19
1635452000000|2021-10-28 20:13:20|3538|3530|3538|3530|3538|3530|3538|3530|783
1635452040000|2021-10-28 20:14:00|3537||3537||3537||3537||5
1635452050000|2021-10-28 20:14:10|||||||||5
1635452070000|2021-10-28 20:14:30|||||||||54
1635452090000|2021-10-28 20:14:50|||||||||1
1635452100000|2021-10-28 20:15:00|3540|3531|3540|3535|3540|3535|3540|3531|0
1635452110000|2021-10-28 20:15:10|||||||||2
1635452140000|2021-10-28 20:15:40|||||||||11
1635452150000|2021-10-28 20:15:50|3537|3531|3536|3531|3537|3531|3536|3531|425
1635452170000|2021-10-28 20:16:10|3533|3530|3533|3530|3533|3530|3533|3530|436
1635452190000|2021-10-28 20:16:30|3535||3535||3535||3535||20
1635452200000|2021-10-28 20:16:40|||||||||108
1635452220000|2021-10-28 20:17:00|3532||3532||3532||3532||3
1635452230000|2021-10-28 20:17:10|||||||||5
1635452240000|2021-10-28 20:17:20|3535|3531|3535|3530|3535|3531|3535|3530|500
1635452250000|2021-10-28 20:17:30||3531||3531||3531||3531|0
1635452260000|2021-10-28 20:17:40|||||||||83
1635452300000|2021-10-28 20:18:20|3537|3530|3537|3530|3537|3530|3537|3530|475
1635452340000|2021-10-28 20:19:00|||||||||2
1635452350000|2021-10-28 20:19:10|||||||||9
1635452360000|2021-10-28 20:19:20|||||||||407
1635452370000|2021-10-28 20:19:30|||||||||12
1635452380000|2021-10-28 20:19:40|||||||||3
1635452390000|2021-10-28 20:19:50|||||||||7
1635452430000|2021-10-28 20:20:30||3531||3531||3531||3531|228
1635452480000|2021-10-28 20:21:20|||||||||190
1635452490000|2021-10-28 20:21:30||3536||3536||3536||3536|9
1635452510000|2021-10-28 20:21:50|3540||3540||3540||3540||111
1635452520000|2021-10-28 20:22:00||3535||3535||3535||3535|100
1635452530000|2021-10-28 20:22:10||3531||3530||3531||3530|200
1635452550000|2021-10-28 20:22:30|||||||||1
1635452560000|2021-10-28 20:22:40|||||||||2
1635452570000|2021-10-28 20:22:50|||||||||84
1635452580000|2021-10-28 20:23:00||3537||3537||3537||3537|20
1635452590000|2021-10-28 20:23:10||3533||3533||3533||3533|55
1635452610000|2021-10-28 20:23:30|||||||||145
1635452620000|2021-10-28 20:23:40||3538||3538||3538||3538|2
1635452630000|2021-10-28 20:23:50|3545||3545||3545||3545||311
1635452640000|2021-10-28 20:24:00||3540||3540||3540||3540|0
1635452650000|2021-10-28 20:24:10|3543|3538|3543|3538|3543|3538|3543|3538|100
1635452660000|2021-10-28 20:24:20||3541||3541||3541||3541|10
1635452670000|2021-10-28 20:24:30|3540|3538|3540|3538|3540|3538|3540|3538|179
1635452690000|2021-10-28 20:24:50|||||||||5
1635452700000|2021-10-28 20:25:00|||||||||95
1635452730000|2021-10-28 20:25:30|||||||||26
1635452760000|2021-10-28 20:26:00|||||||||8
1635452770000|2021-10-28 20:26:10|3539||3539||3539||3539||0
1635452780000|2021-10-28 20:26:20|3540||3540||3540||3540||4
1635452790000|2021-10-28 20:26:30|3538|3535|3538|3535|3538|3535|3538|3535|230
1635452820000|2021-10-28 20:27:00|||||||||67
1635452850000|2021-10-28 20:27:30|3540|3538|3540|3538|3540|3538|3540|3538|500
1635452860000|2021-10-28 20:27:40|||||||||6
1635452890000|2021-10-28 20:28:10|||||||||1
1635452900000|2021-10-28 20:28:20|||||||||6
1635452910000|2021-10-28 20:28:30|||||||||65
1635452930000|2021-10-28 20:28:50|3539|3535|3539|3535|3539|3535|3539|3535|298
1635452940000|2021-10-28 20:29:00|||||||||31
1635452950000|2021-10-28 20:29:10|||||||||40
1635452980000|2021-10-28 20:29:40|3537|3536|3539|3535|3539|3536|3537|3535|855
1635453000000|2021-10-28 20:30:00||3530||3530||3530||3530|2503
1635453030000|2021-10-28 20:30:30|3540||3540||3540||3540||1101
1635453040000|2021-10-28 20:30:40|||||||||63
1635453090000|2021-10-28 20:31:30|||||||||5
1635453100000|2021-10-28 20:31:40|||||||||1
1635453120000|2021-10-28 20:32:00||3528||3528||3528||3528|1051
1635453170000|2021-10-28 20:32:50|||||||||10
1635453180000|2021-10-28 20:33:00|||||||||8
1635453190000|2021-10-28 20:33:10||3530||3530||3530||3530|100
1635453210000|2021-10-28 20:33:30|||||||||202
1635453230000|2021-10-28 20:33:50|||||||||4
1635453240000|2021-10-28 20:34:00|3538||3538||3538||3538||700
1635453250000|2021-10-28 20:34:10|3530|3528|3530|3528|3530|3528|3530|3528|0
1635453260000|2021-10-28 20:34:20||3525||3525||3525||3525|1050
1635453290000|2021-10-28 20:34:50|||||||||2
1635453300000|2021-10-28 20:35:00|3540|3521|3540|3520|3540|3521|3537|3520|600
1635453310000|2021-10-28 20:35:10|||||||||18
1635453350000|2021-10-28 20:35:50|||||||||25
1635453360000|2021-10-28 20:36:00|||||||||290
1635453370000|2021-10-28 20:36:10|3526||3526||3526||3526||410
1635453410000|2021-10-28 20:36:50|||||||||3
1635453470000|2021-10-28 20:37:50|||||||||4
1635453520000|2021-10-28 20:38:40|||||||||100
1635453530000|2021-10-28 20:38:50|3528|3526|3537|3526|3537|3526|3528|3526|678
1635453560000|2021-10-28 20:39:20|||||||||2
1635453610000|2021-10-28 20:40:10|3527||3527||3527||3527||1163
1635453630000|2021-10-28 20:40:30|||||||||200
1635453640000|2021-10-28 20:40:40|||||||||402
1635453650000|2021-10-28 20:40:50|3537||3537||3537||3537||4657
1635453700000|2021-10-28 20:41:40|||||||||300
1635453710000|2021-10-28 20:41:50|3530||3530||3530||3530||0
1635453720000|2021-10-28 20:42:00|3536||3536||3536||3536||200
1635453730000|2021-10-28 20:42:10|||||||||8
1635453740000|2021-10-28 20:42:20|3534|3521|3536|3521|3536|3521|3534|3521|1254
1635453760000|2021-10-28 20:42:40|||||||||400
1635453780000|2021-10-28 20:43:00|||||||||10
1635453790000|2021-10-28 20:43:10|3525|3520|3525|3520|3525|3520|3525|3520|422
1635453840000|2021-10-28 20:44:00||3521||3520||3521||3520|375
1635453900000|2021-10-28 20:45:00|||||||||2003
1635453930000|2021-10-28 20:45:30|3521||3521||3521||3521||816
1635453950000|2021-10-28 20:45:50|3525||3525||3525||3525||1450
1635453970000|2021-10-28 20:46:10|||||||||2
1635453980000|2021-10-28 20:46:20|||||||||16
1635453990000|2021-10-28 20:46:30|||||||||121
1635454000000|2021-10-28 20:46:40|3530||3530||3530||3530||4
1635454010000|2021-10-28 20:46:50|||||||||45
1635454040000|2021-10-28 20:47:20|||||||||1
1635454050000|2021-10-28 20:47:30||3525||3525||3525||3525|106
1635454070000|2021-10-28 20:47:50|||||||||1
1635454100000|2021-10-28 20:48:20|||||||||53
1635454110000|2021-10-28 20:48:30||3520||3520||3520||3520|286
1635454150000|2021-10-28 20:49:10|||||||||29
1635454270000|2021-10-28 20:51:10|||||||||2
1635454280000|2021-10-28 20:51:20|||||||||235
1635454290000|2021-10-28 20:51:30|||||||||99
1635454300000|2021-10-28 20:51:40|||||||||3
1635454310000|2021-10-28 20:51:50|||||||||1
1635454320000|2021-10-28 20:52:00||3525||3525||3525||3525|334
1635454330000|2021-10-28 20:52:10|||||||||2
1635454340000|2021-10-28 20:52:20|3535|3530|3535|3520|3535|3530|3535|3520|782
1635454380000|2021-10-28 20:53:00|||||||||148
1635454390000|2021-10-28 20:53:10|3534||3534||3534||3534||0
1635454420000|2021-10-28 20:53:40||3521||3521||3521||3521|0
1635454430000|2021-10-28 20:53:50|||||||||5
1635454460000|2021-10-28 20:54:20|3526||3526||3526||3526||10
1635454470000|2021-10-28 20:54:30||3522||3520||3522||3520|50
1635454480000|2021-10-28 20:54:40|||||||||3
1635454490000|2021-10-28 20:54:50|3534|3525|3534|3525|3534|3525|3534|3525|313
1635454500000|2021-10-28 20:55:00|3535||3535||3535||3535||500
1635454550000|2021-10-28 20:55:50||3526||3525||3526||3525|245
1635454560000|2021-10-28 20:56:00||3526||3526||3526||3526|410
1635454610000|2021-10-28 20:56:50|||||||||180
1635454620000|2021-10-28 20:57:00|3530||3530||3530||3530||7
1635454700000|2021-10-28 20:58:20|3535|3527|3535|3526|3535|3527|3535|3526|50
1635454710000|2021-10-28 20:58:30||3528||3528||3528||3528|1
1635454720000|2021-10-28 20:58:40|||||||||10
1635454730000|2021-10-28 20:58:50||3530||3530||3530||3530|30
1635454740000|2021-10-28 20:59:00|||||||||100
1635454750000|2021-10-28 20:59:10|||||||||40
1635454770000|2021-10-28 20:59:30|||||||||2
1635454780000|2021-10-28 20:59:40|||||||||200
1635454790000|2021-10-28 20:59:50||3531||3531||3531||3531|0
1635454800000|2021-10-28 21:00:00|3537||3537||3537||3537||50
1635454890000|2021-10-28 21:01:30|||||||||104
1635454900000|2021-10-28 21:01:40|||||||||7
1635454920000|2021-10-28 21:02:00|||||||||290
1635454940000|2021-10-28 21:02:20||3530||3530||3530||3530|241
1635454960000|2021-10-28 21:02:40||3533||3530||3533||3530|210
1635455010000|2021-10-28 21:03:30|||||||||5
1635455030000|2021-10-28 21:03:50|||||||||25
1635455040000|2021-10-28 21:04:00|||||||||1130
1635455050000|2021-10-28 21:04:10|||||||||1403
1635455090000|2021-10-28 21:04:50|||||||||5
1635455230000|2021-10-28 21:07:10|||||||||20
1635455350000|2021-10-28 21:09:10||3531||3531||3531||3531|100
1635455410000|2021-10-28 21:10:10|3532||3532||3532||3532||1
1635455420000|2021-10-28 21:10:20|||||||||71
1635455430000|2021-10-28 21:10:30|||||||||3
1635455440000|2021-10-28 21:10:40|3537|3530|3537|3530|3537|3530|3537|3530|625
1635455450000|2021-10-28 21:10:50|||||||||17
1635455470000|2021-10-28 21:11:10||3531||3531||3531||3531|0
1635455510000|2021-10-28 21:11:50|||||||||14
1635455530000|2021-10-28 21:12:10|||||||||1
1635455570000|2021-10-28 21:12:50|||||||||10
1635455610000|2021-10-28 21:13:30|||||||||1
1635455630000|2021-10-28 21:13:50|||||||||6
1635455670000|2021-10-28 21:14:30|||||||||3
1635455680000|2021-10-28 21:14:40|||||||||50
1635455700000|2021-10-28 21:15:00|3532||3537||3537||3532||499
1635455710000|2021-10-28 21:15:10|3536|3530|3536|3530|3536|3530|3536|3530|546
1635455720000|2021-10-28 21:15:20|3531||3531||3531||3531||50
1635455740000|2021-10-28 21:15:40|||||||||100
1635455750000|2021-10-28 21:15:50|||||||||43
1635455800000|2021-10-28 21:16:40|3537|3531|3537|3531|3537|3531|3537|3531|611
1635455810000|2021-10-28 21:16:50||3530||3530||3530||3530|0
1635455820000|2021-10-28 21:17:00|||||||||100
1635455870000|2021-10-28 21:17:50|||||||||200
1635455920000|2021-10-28 21:18:40|||||||||30
1635455940000|2021-10-28 21:19:00|||||||||75
1635456050000|2021-10-28 21:20:50|||||||||15
1635456090000|2021-10-28 21:21:30|||||||||115
1635456100000|2021-10-28 21:21:40|||||||||5
1635456130000|2021-10-28 21:22:10|||||||||124
1635456160000|2021-10-28 21:22:40|||||||||8
1635456200000|2021-10-28 21:23:20|||||||||20
1635456220000|2021-10-28 21:23:40|||||||||2
1635456240000|2021-10-28 21:24:00|||||||||1030
1635456270000|2021-10-28 21:24:30|||||||||10
1635456320000|2021-10-28 21:25:20|||||||||50
1635456390000|2021-10-28 21:26:30|||||||||10
1635456400000|2021-10-28 21:26:40||3535||3530||3535||3530|111
1635456410000|2021-10-28 21:26:50|||||||||10
1635456430000|2021-10-28 21:27:10|||||||||100
1635456450000|2021-10-28 21:27:30|||||||||10
1635456480000|2021-10-28 21:28:00|||||||||45
1635456530000|2021-10-28 21:28:50|||||||||20
1635456570000|2021-10-28 21:29:30|||||||||10
1635456580000|2021-10-28 21:29:40|||||||||2
1635456590000|2021-10-28 21:29:50|||||||||25
1635456600000|2021-10-28 21:30:00|||||||||50
1635456720000|2021-10-28 21:32:00||3535||3535||3535||3535|50
1635456730000|2021-10-28 21:32:10|||||||||1
1635456750000|2021-10-28 21:32:30|||||||||1
1635456760000|2021-10-28 21:32:40|||||||||20
1635456770000|2021-10-28 21:32:50||3530||3530||3530||3530|776
1635456780000|2021-10-28 21:33:00|||||||||1
1635456790000|2021-10-28 21:33:10|||||||||3
1635456830000|2021-10-28 21:33:50|||||||||10
1635456870000|2021-10-28 21:34:30|3535||3535||3535||3535||51
1635456890000|2021-10-28 21:34:50|||||||||202
1635456940000|2021-10-28 21:35:40|||||||||3
1635456960000|2021-10-28 21:36:00|||||||||37
1635456990000|2021-10-28 21:36:30|||||||||100
1635457000000|2021-10-28 21:36:40|||||||||10
1635457010000|2021-10-28 21:36:50|||||||||1
1635457060000|2021-10-28 21:37:40|3534||3535||3535||3534||5
1635457070000|2021-10-28 21:37:50|||||||||51
1635457090000|2021-10-28 21:38:10|||||||||40
1635457120000|2021-10-28 21:38:40|||||||||4
1635457170000|2021-10-28 21:39:30|||||||||3
1635457190000|2021-10-28 21:39:50|||||||||250
1635457220000|2021-10-28 21:40:20|3533||3533||3533||3533||0
1635457270000|2021-10-28 21:41:10|||||||||15
1635457290000|2021-10-28 21:41:30|3532|3531|3540|3530|3540|3531|3532|3530|2500
1635457310000|2021-10-28 21:41:50|||||||||10
1635457320000|2021-10-28 21:42:00|||||||||5
1635457340000|2021-10-28 21:42:20|3535||3535||3535||3535||0
1635457370000|2021-10-28 21:42:50|||||||||2
1635457380000|2021-10-28 21:43:00|||||||||1
1635457390000|2021-10-28 21:43:10|3540||3540||3540||3540||105
1635457400000|2021-10-28 21:43:20|||||||||1
1635457420000|2021-10-28 21:43:40|||||||||50
1635457480000|2021-10-28 21:44:40|||||||||49
1635457520000|2021-10-28 21:45:20|||||||||1
1635457530000|2021-10-28 21:45:30|||||||||2
1635457550000|2021-10-28 21:45:50||3535||3536||3536||3535|0
1635457580000|2021-10-28 21:46:20|||||||||1
1635457590000|2021-10-28 21:46:30|||||||||2
1635457600000|2021-10-28 21:46:40|||||||||7
1635457610000|2021-10-28 21:46:50|||||||||2
1635457620000|2021-10-28 21:47:00|||||||||5
1635457650000|2021-10-28 21:47:30|||||||||53
1635457680000|2021-10-28 21:48:00|||||||||1
1635457700000|2021-10-28 21:48:20|||||||||92
1635457770000|2021-10-28 21:49:30|||||||||1
1635457790000|2021-10-28 21:49:50|3538||3538||3538||3538||368
1635457800000|2021-10-28 21:50:00|||||||||1
1635457810000|2021-10-28 21:50:10|||||||||8
1635457820000|2021-10-28 21:50:20|||||||||1
1635457830000|2021-10-28 21:50:30|3537||3537||3537||3537||77
1635457840000|2021-10-28 21:50:40|||||||||1
1635457850000|2021-10-28 21:50:50|3540||3540||3540||3540||0
1635457860000|2021-10-28 21:51:00|||||||||44
1635457900000|2021-10-28 21:51:40|||||||||1
1635457910000|2021-10-28 21:51:50|3538||3538||3538||3538||0
1635458000000|2021-10-28 21:53:20|3537|3535|3537|3530|3537|3535|3537|3530|343
1635458050000|2021-10-28 21:54:10|||||||||1
1635458060000|2021-10-28 21:54:20|||||||||10
1635458080000|2021-10-28 21:54:40|||||||||50
1635458130000|2021-10-28 21:55:30|||||||||246
1635458150000|2021-10-28 21:55:50|||||||||2
1635458160000|2021-10-28 21:56:00|||||||||289
1635458170000|2021-10-28 21:56:10|||||||||30
1635458210000|2021-10-28 21:56:50|||||||||50
1635458240000|2021-10-28 21:57:20|||||||||2
1635458270000|2021-10-28 21:57:50|3535||3535||3535||3535||25
1635458280000|2021-10-28 21:58:00|||||||||30
1635458290000|2021-10-28 21:58:10|||||||||3
1635458300000|2021-10-28 21:58:20|||||||||2
1635458310000|2021-10-28 21:58:30|||||||||175
1635458340000|2021-10-28 21:59:00|||||||||200
1635458350000|2021-10-28 21:59:10|||||||||100
1635458480000|2021-10-28 22:01:20|3537|3533|3537|3533|3537|3533|3537|3533|150
1635458540000|2021-10-28 22:02:20|3535||3535||3535||3535||1
1635458550000|2021-10-28 22:02:30|||||||||2
1635458570000|2021-10-28 22:02:50|||||||||10
1635458590000|2021-10-28 22:03:10|||||||||5
1635458610000|2021-10-28 22:03:30|||||||||1
1635458640000|2021-10-28 22:04:00|||||||||300
1635458670000|2021-10-28 22:04:30||3534||3534||3534||3534|0
1635458700000|2021-10-28 22:05:00|3537||3537||3537||3537||0
1635458750000|2021-10-28 22:05:50|3536||3536||3536||3536||3
1635458770000|2021-10-28 22:06:10|||||||||53
1635458790000|2021-10-28 22:06:30|3535||3535||3535||3535||0
1635458820000|2021-10-28 22:07:00|3537|3530|3533|3530|3537|3530|3533|3530|347
1635458850000|2021-10-28 22:07:30|3537||3537||3537||3537||0
1635458890000|2021-10-28 22:08:10|||||||||100
1635458900000|2021-10-28 22:08:20|||||||||1300
1635458950000|2021-10-28 22:09:10|||||||||25
1635458960000|2021-10-28 22:09:20|||||||||100
1635458970000|2021-10-28 22:09:30|||||||||9
1635458980000|2021-10-28 22:09:40|||||||||1
1635459000000|2021-10-28 22:10:00|3535||3535||3535||3535||200
1635459060000|2021-10-28 22:11:00|||||||||4
1635459120000|2021-10-28 22:12:00|||||||||6
1635459210000|2021-10-28 22:13:30|3533||3533||3533||3533||50
1635459240000|2021-10-28 22:14:00|3535||3535||3535||3535||0
1635459260000|2021-10-28 22:14:20||3533||3533||3533||3533|0
1635459270000|2021-10-28 22:14:30|3537||3537||3537||3537||0
1635459330000|2021-10-28 22:15:30|3540|3537|3540|3533|3540|3537|3540|3533|209
1635459400000|2021-10-28 22:16:40|3545||3545||3545||3545||1251
1635459420000|2021-10-28 22:17:00||3538||3540||3540||3538|0
1635459430000|2021-10-28 22:17:10|3539|3541|3539|3533|3539|3541|3539|3533|0
1635459450000|2021-10-28 22:17:30|3545||3545||3545||3545||190
1635459470000|2021-10-28 22:17:50||3540||3540||3540||3540|0
1635459490000|2021-10-28 22:18:10|||||||||4
1635459500000|2021-10-28 22:18:20||3533||3533||3533||3533|99
1635459730000|2021-10-28 22:22:10|||||||||1
1635459740000|2021-10-28 22:22:20||3543||3543||3543||3543|4
1635459750000|2021-10-28 22:22:30||3534||3534||3534||3534|99
1635459850000|2021-10-28 22:24:10|3539||3539||3539||3539||97
1635459870000|2021-10-28 22:24:30|||||||||282
1635459880000|2021-10-28 22:24:40|||||||||10
1635459890000|2021-10-28 22:24:50|3545||3545||3545||3545||0
1635459910000|2021-10-28 22:25:10|3550|3545|3550|3545|3550|3545|3550|3545|364
1635459920000|2021-10-28 22:25:20|||||||||475
1635459970000|2021-10-28 22:26:10|||||||||2
1635460000000|2021-10-28 22:26:40|||||||||1100
1635460250000|2021-10-28 22:30:50|||||||||800
1635460380000|2021-10-28 22:33:00|||||||||250
1635460460000|2021-10-28 22:34:20|||||||||10
1635460550000|2021-10-28 22:35:50|||||||||20
1635460560000|2021-10-28 22:36:00|3549||3549||3549||3549||533
1635460580000|2021-10-28 22:36:20|||||||||1
1635460700000|2021-10-28 22:38:20|||||||||500
1635460710000|2021-10-28 22:38:30|3547||3547||3547||3547||0
1635460720000|2021-10-28 22:38:40|3549||3549||3549||3549||0
1635460730000|2021-10-28 22:38:50||3547||3547||3547||3547|0
1635460750000|2021-10-28 22:39:10|||||||||3
1635460760000|2021-10-28 22:39:20|3550|3540|3547|3540|3550|3540|3547|3540|1475
1635460770000|2021-10-28 22:39:30|||||||||2
1635460810000|2021-10-28 22:40:10|3550||3550||3550||3550||200
1635460850000|2021-10-28 22:40:50||3542||3542||3542||3542|0
1635460940000|2021-10-28 22:42:20|3555||3555||3555||3555||250
1635461050000|2021-10-28 22:44:10|||||||||3
1635461130000|2021-10-28 22:45:30|3550|3545|3550|3545|3550|3545|3550|3545|0
1635461270000|2021-10-28 22:47:50|||||||||500
1635461300000|2021-10-28 22:48:20|||||||||150
1635461450000|2021-10-28 22:50:50|3555||3555||3555||3555||52
1635461470000|2021-10-28 22:51:10|3552||3552||3552||3552||0
1635461490000|2021-10-28 22:51:30|||||||||10
1635461520000|2021-10-28 22:52:00|3550||3550||3550||3550||0
1635461560000|2021-10-28 22:52:40|3552||3552||3552||3552||0
1635461580000|2021-10-28 22:53:00|||||||||30
1635461600000|2021-10-28 22:53:20|3550||3550||3550||3550||0
1635461670000|2021-10-28 22:54:30||3540||3540||3540||3540|250
1635461680000|2021-10-28 22:54:40|||||||||2
1635461760000|2021-10-28 22:56:00||3547||3547||3547||3547|100
1635461780000|2021-10-28 22:56:20||3541||3541||3541||3541|0
1635461890000|2021-10-28 22:58:10|||||||||350
1635461910000|2021-10-28 22:58:30|3549||3549||3549||3549||0
1635462380000|2021-10-28 23:06:20|||||||||2
1635462420000|2021-10-28 23:07:00|3547||3544||3547||3544||30
1635462570000|2021-10-28 23:09:30||3540||3540||3540||3540|700
1635462630000|2021-10-28 23:10:30|||||||||8
1635462640000|2021-10-28 23:10:40|||||||||8
1635462650000|2021-10-28 23:10:50|3543||3543||3543||3543||0
1635462680000|2021-10-28 23:11:20|3544||3544||3544||3544||0
1635462700000|2021-10-28 23:11:40|||||||||5
1635462720000|2021-10-28 23:12:00|||||||||200
1635462740000|2021-10-28 23:12:20|3542||3542||3542||3542||0
1635462860000|2021-10-28 23:14:20|||||||||1
1635462890000|2021-10-28 23:14:50|||||||||96
1635462930000|2021-10-28 23:15:30|||||||||80
1635462940000|2021-10-28 23:15:40|||||||||28
1635462970000|2021-10-28 23:16:10|||||||||5
1635462980000|2021-10-28 23:16:20|||||||||2
1635463020000|2021-10-28 23:17:00|||||||||4
1635463030000|2021-10-28 23:17:10|||||||||1
1635463070000|2021-10-28 23:17:50|||||||||10
1635463150000|2021-10-28 23:19:10|||||||||150
1635463180000|2021-10-28 23:19:40|||||||||1
1635463220000|2021-10-28 23:20:20|||||||||2
1635463510000|2021-10-28 23:25:10|3543||3543||3543||3543||600
1635463520000|2021-10-28 23:25:20|3547|3543|3547|3540|3547|3543|3547|3540|119
1635463630000|2021-10-28 23:27:10|||||||||80
1635463690000|2021-10-28 23:28:10|||||||||100
1635463700000|2021-10-28 23:28:20|||||||||43
1635463710000|2021-10-28 23:28:30|3546||3546||3546||3546||0
1635463930000|2021-10-28 23:32:10|||||||||100
1635464030000|2021-10-28 23:33:50||3541||3541||3541||3541|0
1635464070000|2021-10-28 23:34:30|||||||||3
1635464100000|2021-10-28 23:35:00||3540||3540||3540||3540|0
1635464110000|2021-10-28 23:35:10||3545||3545||3545||3545|0
1635464120000|2021-10-28 23:35:20||3540||3540||3540||3540|100
1635464130000|2021-10-28 23:35:30|||||||||60
1635464200000|2021-10-28 23:36:40|||||||||1
1635464220000|2021-10-28 23:37:00|3544||3546||3546||3544||1
1635464230000|2021-10-28 23:37:10|||||||||400
1635464420000|2021-10-28 23:40:20|3543||3543||3543||3543||100
1635464440000|2021-10-28 23:40:40|||||||||393
1635464500000|2021-10-28 23:41:40|3542||3542||3542||3542||100
1635464520000|2021-10-28 23:42:00|3545|3542|3545|3542|3545|3542|3545|3542|428
1635464540000|2021-10-28 23:42:20|||||||||99
1635464640000|2021-10-28 23:44:00|||||||||5
1635464670000|2021-10-28 23:44:30|||||||||60
1635464690000|2021-10-28 23:44:50|||||||||60
1635464800000|2021-10-28 23:46:40|||||||||28
1635464820000|2021-10-28 23:47:00|3544||3544||3544||3544||1
1635464830000|2021-10-28 23:47:10|3545||3543||3545||3543||50
1635464840000|2021-10-28 23:47:20|3545||3545||3545||3545||149
1635465020000|2021-10-28 23:50:20|||||||||16
1635465080000|2021-10-28 23:51:20|||||||||200
1635465110000|2021-10-28 23:51:50|||||||||10
1635465150000|2021-10-28 23:52:30|3546|3547|3550|3547|3550|3547|3546|3547|1285
1635465220000|2021-10-28 23:53:40|||||||||500
1635465260000|2021-10-28 23:54:20|||||||||300
1635465270000|2021-10-28 23:54:30|||||||||40
1635465320000|2021-10-28 23:55:20|||||||||50
1635465330000|2021-10-28 23:55:30|||||||||50
1635465390000|2021-10-28 23:56:30|||||||||7
1635465400000|2021-10-28 23:56:40|||||||||2
1635465430000|2021-10-28 23:57:10|||||||||1568
1635465440000|2021-10-28 23:57:20||3542||3542||3542||3542|400
1635465470000|2021-10-28 23:57:50|3542|3540|3542|3540|3542|3540|3542|3540|384
1635465570000|2021-10-28 23:59:30|||||||||2
1635494460000|2021-10-29 08:01:00|||||||||2
1635494500000|2021-10-29 08:01:40|||||||||120
1635494540000|2021-10-29 08:02:20|||||||||38
1635494550000|2021-10-29 08:02:30|||||||||45
1635494590000|2021-10-29 08:03:10|||||||||12
1635494680000|2021-10-29 08:04:40|||||||||10
1635494690000|2021-10-29 08:04:50|||||||||9
1635494700000|2021-10-29 08:05:00||3538||3538||3538||3538|50
1635494780000|2021-10-29 08:06:20|||||||||101
1635494850000|2021-10-29 08:07:30|||||||||10
1635494900000|2021-10-29 08:08:20|||||||||20
1635494940000|2021-10-29 08:09:00|||||||||5
1635495000000|2021-10-29 08:10:00|||||||||31
1635495090000|2021-10-29 08:11:30|||||||||99
1635495190000|2021-10-29 08:13:10|||||||||30
1635495230000|2021-10-29 08:13:50|||||||||30
1635495250000|2021-10-29 08:14:10||3539||3539||3539||3539|0
1635495360000|2021-10-29 08:16:00||3540||3540||3540||3540|6
1635495460000|2021-10-29 08:17:40|||||||||15
1635495480000|2021-10-29 08:18:00|3558||3558||3558||3558||0
1635495540000|2021-10-29 08:19:00||3545||3545||3545||3545|0
1635495550000|2021-10-29 08:19:10||3539||3550||3550||3539|23
1635495630000|2021-10-29 08:20:30|||||||||100
1635495650000|2021-10-29 08:20:50|||||||||20
1635495660000|2021-10-29 08:21:00|||||||||10
1635495680000|2021-10-29 08:21:20||3540||3540||3540||3540|12
1635495690000|2021-10-29 08:21:30|||||||||2
1635495710000|2021-10-29 08:21:50||3539||3539||3539||3539|21
1635495720000|2021-10-29 08:22:00||3540||3540||3540||3540|0
1635495810000|2021-10-29 08:23:30|3546||3546||3546||3546||70
1635495850000|2021-10-29 08:24:10|||||||||10
1635495880000|2021-10-29 08:24:40|3558|3539|3558|3546|3558|3546|3558|3539|100
1635495900000|2021-10-29 08:25:00||3542||3540||3542||3540|0
1635495910000|2021-10-29 08:25:10||3539||3540||3540||3539|0
1635495970000|2021-10-29 08:26:10|||||||||6
1635496050000|2021-10-29 08:27:30||3544||3544||3544||3544|0
1635496060000|2021-10-29 08:27:40||3545||3545||3545||3545|0
1635496090000|2021-10-29 08:28:10||3539||3539||3539||3539|0
1635496100000|2021-10-29 08:28:20|||||||||4
1635496150000|2021-10-29 08:29:10||3550||3550||3550||3550|75
1635496160000|2021-10-29 08:29:20|||||||||424
1635496200000|2021-10-29 08:30:00|||||||||34
1635496240000|2021-10-29 08:30:40||3539||3539||3539||3539|0
1635496250000|2021-10-29 08:30:50||3540||3540||3540||3540|425
1635496580000|2021-10-29 08:36:20|||||||||50
1635496600000|2021-10-29 08:36:40||3543||3543||3543||3543|0
1635496630000|2021-10-29 08:37:10||3545||3545||3545||3545|0
1635496650000|2021-10-29 08:37:30|||||||||50
1635496710000|2021-10-29 08:38:30||3546||3546||3546||3546|0
1635496820000|2021-10-29 08:40:20||3548||3548||3548||3548|0
1635496830000|2021-10-29 08:40:30||3550||3550||3550||3550|50
1635496850000|2021-10-29 08:40:50|||||||||20
1635496880000|2021-10-29 08:41:20|||||||||120
1635497190000|2021-10-29 08:46:30|||||||||5
1635497240000|2021-10-29 08:47:20|||||||||200
1635497250000|2021-10-29 08:47:30||3539||3539||3539||3539|520
1635497310000|2021-10-29 08:48:30|||||||||20
1635497320000|2021-10-29 08:48:40|||||||||2
1635497340000|2021-10-29 08:49:00|||||||||60
1635497350000|2021-10-29 08:49:10|||||||||63
1635497360000|2021-10-29 08:49:20|||||||||377
1635497430000|2021-10-29 08:50:30|||||||||1
1635497450000|2021-10-29 08:50:50|||||||||10
1635497460000|2021-10-29 08:51:00|||||||||58
1635497470000|2021-10-29 08:51:10|||||||||210
1635497490000|2021-10-29 08:51:30|||||||||100
1635497520000|2021-10-29 08:52:00|||||||||1
1635497530000|2021-10-29 08:52:10|||||||||2
1635497740000|2021-10-29 08:55:40|||||||||56
1635497750000|2021-10-29 08:55:50|||||||||14
1635497760000|2021-10-29 08:56:00|||||||||31
1635497780000|2021-10-29 08:56:20|||||||||3
1635497840000|2021-10-29 08:57:20|||||||||5
1635497860000|2021-10-29 08:57:40|||||||||10
1635497870000|2021-10-29 08:57:50|||||||||20
1635497910000|2021-10-29 08:58:30||3555||3539||3555||3539|300
1635497950000|2021-10-29 08:59:10|||||||||1
1635497960000|2021-10-29 08:59:20|||||||||750
1635498220000|2021-10-29 09:03:40|||||||||100
1635498240000|2021-10-29 09:04:00|||||||||72
1635498320000|2021-10-29 09:05:20|||||||||41
1635498340000|2021-10-29 09:05:40|||||||||25
1635498460000|2021-10-29 09:07:40|||||||||2
1635498640000|2021-10-29 09:10:40|||||||||1
1635498670000|2021-10-29 09:11:10|||||||||5
1635498770000|2021-10-29 09:12:50|||||||||4
1635498800000|2021-10-29 09:13:20|||||||||5
1635498820000|2021-10-29 09:13:40|||||||||1
1635499060000|2021-10-29 09:17:40|||||||||20
1635499130000|2021-10-29 09:18:50||3541||3539||3541||3539|74
1635499140000|2021-10-29 09:19:00|||||||||30
1635499260000|2021-10-29 09:21:00||3541||3539||3541||3539|30
1635499330000|2021-10-29 09:22:10|||||||||1
1635499620000|2021-10-29 09:27:00|||||||||20
1635499630000|2021-10-29 09:27:10|||||||||1
1635499650000|2021-10-29 09:27:30|||||||||1
1635499660000|2021-10-29 09:27:40||3549||3549||3549||3549|1
1635499680000|2021-10-29 09:28:00||3539||3549||3549||3539|80
1635499690000|2021-10-29 09:28:10|3549|3539|3558|3539|3558|3539|3549|3539|181
1635499760000|2021-10-29 09:29:20|||||||||100
1635499920000|2021-10-29 09:32:00|3550||3550||3550||3550||0
1635499950000|2021-10-29 09:32:30|||||||||1
1635500040000|2021-10-29 09:34:00|||||||||35
1635500090000|2021-10-29 09:34:50|||||||||30
1635500140000|2021-10-29 09:35:40|||||||||4
1635500180000|2021-10-29 09:36:20|||||||||2
1635500260000|2021-10-29 09:37:40|3549||3548||3549||3548||0
1635500270000|2021-10-29 09:37:50|3547||3547||3547||3547||0
1635500380000|2021-10-29 09:39:40|3546||3546||3546||3546||0
1635500400000|2021-10-29 09:40:00|||||||||25
1635500420000|2021-10-29 09:40:20|||||||||10
1635500490000|2021-10-29 09:41:30|3545||3545||3545||3545||0
1635500530000|2021-10-29 09:42:10|3544||3544||3544||3544||0
1635500540000|2021-10-29 09:42:20|3543||3543||3543||3543||1
1635500560000|2021-10-29 09:42:40|||||||||2
1635500570000|2021-10-29 09:42:50|||||||||30
1635500580000|2021-10-29 09:43:00|3541||3541||3541||3541||0
1635500590000|2021-10-29 09:43:10|3546||3546||3546||3546||145
1635500610000|2021-10-29 09:43:30|3540||3550||3550||3540||124
1635500640000|2021-10-29 09:44:00|||||||||106
1635500720000|2021-10-29 09:45:20|||||||||20
1635500800000|2021-10-29 09:46:40|||||||||20
1635500980000|2021-10-29 09:49:40|||||||||1
1635501110000|2021-10-29 09:51:50|||||||||3
1635501150000|2021-10-29 09:52:30|||||||||64
1635501220000|2021-10-29 09:53:40|||||||||15
1635501260000|2021-10-29 09:54:20|||||||||1
1635501590000|2021-10-29 09:59:50||3541||3541||3541||3541|0
1635501770000|2021-10-29 10:02:50|||||||||100
1635501990000|2021-10-29 10:06:30|||||||||25
1635502080000|2021-10-29 10:08:00|3542||3542||3542||3542||38
1635502090000|2021-10-29 10:08:10|||||||||1
1635502100000|2021-10-29 10:08:20|||||||||50
1635502170000|2021-10-29 10:09:30|||||||||50
1635502210000|2021-10-29 10:10:10|3550||3550||3550||3550||100
1635502250000|2021-10-29 10:10:50|||||||||17
1635502310000|2021-10-29 10:11:50|||||||||10
1635502440000|2021-10-29 10:14:00|||||||||43
1635502520000|2021-10-29 10:15:20|||||||||15
1635502650000|2021-10-29 10:17:30|||||||||50
1635503050000|2021-10-29 10:24:10|3544|3538|3540|3535|3544|3538|3540|3535|523
1635503080000|2021-10-29 10:24:40|3550||3550||3550||3550||0
1635503100000|2021-10-29 10:25:00|||||||||210
1635503160000|2021-10-29 10:26:00|||||||||6
1635503290000|2021-10-29 10:28:10|||||||||94
1635503460000|2021-10-29 10:31:00|||||||||20
1635503500000|2021-10-29 10:31:40|3549||3549||3549||3549||0
1635503520000|2021-10-29 10:32:00|||||||||10
1635503590000|2021-10-29 10:33:10|||||||||20
1635503600000|2021-10-29 10:33:20|3548||3548||3548||3548||30
1635503630000|2021-10-29 10:33:50|||||||||20
1635503840000|2021-10-29 10:37:20|3549||3549||3549||3549||6
1635503890000|2021-10-29 10:38:10|3548||3548||3548||3548||0
1635504000000|2021-10-29 10:40:00|||||||||100
1635504020000|2021-10-29 10:40:20|||||||||40
1635504030000|2021-10-29 10:40:30||3536||3536||3536||3536|0
1635504190000|2021-10-29 10:43:10||3535||3535||3535||3535|0
1635504650000|2021-10-29 10:50:50|||||||||5
1635504810000|2021-10-29 10:53:30|||||||||1
1635504870000|2021-10-29 10:54:30|3540||3540||3540||3540||0
1635504900000|2021-10-29 10:55:00|||||||||1
1635504940000|2021-10-29 10:55:40|||||||||3
1635505100000|2021-10-29 10:58:20|||||||||80
1635505200000|2021-10-29 11:00:00|3548|3540|3548|3540|3548|3540|3548|3540|573
1635505210000|2021-10-29 11:00:10|||||||||237
1635505280000|2021-10-29 11:01:20|3547||3547||3547||3547||10
1635505290000|2021-10-29 11:01:30|3548||3548||3548||3548||0
1635505320000|2021-10-29 11:02:00||3539||3539||3539||3539|0
1635505340000|2021-10-29 11:02:20|||||||||1
1635505400000|2021-10-29 11:03:20|||||||||458
1635505470000|2021-10-29 11:04:30|||||||||25
1635505520000|2021-10-29 11:05:20||3542||3542||3542||3542|0
1635505560000|2021-10-29 11:06:00|||||||||41
1635505590000|2021-10-29 11:06:30|||||||||1
1635505600000|2021-10-29 11:06:40||3539||3542||3542||3539|128
1635505720000|2021-10-29 11:08:40|||||||||100
1635505760000|2021-10-29 11:09:20|||||||||50
1635505770000|2021-10-29 11:09:30|3547||3547||3547||3547||5
1635505790000|2021-10-29 11:09:50|3546||3546||3546||3546||0
1635505830000|2021-10-29 11:10:30|3548|3546|3548|3546|3548|3546|3548|3546|100
1635505840000|2021-10-29 11:10:40|3550||3550||3550||3550||0
1635505860000|2021-10-29 11:11:00||3547||3547||3547||3547|0
1635505870000|2021-10-29 11:11:10|3549||3549||3549||3549||0
1635505900000|2021-10-29 11:11:40||3542||3542||3542||3542|100
1635505930000|2021-10-29 11:12:10|||||||||70
1635505940000|2021-10-29 11:12:20|||||||||11
1635505990000|2021-10-29 11:13:10|3548|3539|3549|3539|3549|3539|3548|3539|93
1635506010000|2021-10-29 11:13:30|||||||||5
1635506030000|2021-10-29 11:13:50|||||||||10
1635506050000|2021-10-29 11:14:10||3542||3542||3542||3542|0
1635506080000|2021-10-29 11:14:40|3548||3549||3549||3548||10
1635506120000|2021-10-29 11:15:20|||||||||9
1635506140000|2021-10-29 11:15:40|||||||||2
1635506260000|2021-10-29 11:17:40|||||||||185
1635506270000|2021-10-29 11:17:50|3550||3550||3550||3550||90
1635506280000|2021-10-29 11:18:00||3543||3543||3543||3543|0
1635506320000|2021-10-29 11:18:40|||||||||53
1635506390000|2021-10-29 11:19:50|||||||||100
1635506410000|2021-10-29 11:20:10|||||||||85
1635506460000|2021-10-29 11:21:00|3545||3545||3545||3545||0
1635506470000|2021-10-29 11:21:10|3550||3550||3550||3550||135
1635506480000|2021-10-29 11:21:20|3549||3549||3549||3549||0
1635506520000|2021-10-29 11:22:00|||||||||2
1635506540000|2021-10-29 11:22:20|3550||3550||3550||3550||0
1635506580000|2021-10-29 11:23:00|||||||||81
1635506620000|2021-10-29 11:23:40|||||||||8
1635506680000|2021-10-29 11:24:40|3547||3547||3547||3547||0
1635506850000|2021-10-29 11:27:30|||||||||103
1635506900000|2021-10-29 11:28:20||3544||3544||3544||3544|0
1635506910000|2021-10-29 11:28:30||3543||3543||3543||3543|83
1635506930000|2021-10-29 11:28:50|3545||3545||3545||3545||0
1635506940000|2021-10-29 11:29:00|||||||||11
1635506950000|2021-10-29 11:29:10|||||||||5
1635506960000|2021-10-29 11:29:20|||||||||31
1635507000000|2021-10-29 11:30:00|3547||3547||3547||3547||108
1635507130000|2021-10-29 11:32:10||3545||3545||3545||3545|0
1635507150000|2021-10-29 11:32:30||3543||3543||3543||3543|140
1635507160000|2021-10-29 11:32:40|||||||||2
1635507170000|2021-10-29 11:32:50|||||||||6
1635507180000|2021-10-29 11:33:00|||||||||1
1635507190000|2021-10-29 11:33:10||3542||3542||3542||3542|2050
1635507240000|2021-10-29 11:34:00|||||||||1
1635507350000|2021-10-29 11:35:50|||||||||30
1635507370000|2021-10-29 11:36:10|||||||||1
1635507380000|2021-10-29 11:36:20|||||||||5
1635507410000|2021-10-29 11:36:50|||||||||1
1635507460000|2021-10-29 11:37:40|||||||||1
1635507500000|2021-10-29 11:38:20|||||||||426
1635507540000|2021-10-29 11:39:00|||||||||200
1635507570000|2021-10-29 11:39:30|||||||||200
1635507580000|2021-10-29 11:39:40|||||||||100
1635507600000|2021-10-29 11:40:00|||||||||50
1635507630000|2021-10-29 11:40:30|||||||||100
1635507650000|2021-10-29 11:40:50||3545||3545||3545||3545|0
1635507680000|2021-10-29 11:41:20|||||||||1
1635507690000|2021-10-29 11:41:30|||||||||20
1635507700000|2021-10-29 11:41:40|||||||||1
1635507710000|2021-10-29 11:41:50|||||||||5
1635507740000|2021-10-29 11:42:20|3550|3546|3550|3545|3550|3546|3550|3545|1376
1635507750000|2021-10-29 11:42:30|3555|3550|3555|3550|3555|3550|3555|3550|725
1635507770000|2021-10-29 11:42:50||3545||3545||3545||3545|300
1635507790000|2021-10-29 11:43:10|3550||3550||3550||3550||0
1635507800000|2021-10-29 11:43:20|3555|3547|3555|3547|3555|3547|3555|3547|400
1635507880000|2021-10-29 11:44:40|3558|3549|3558|3547|3558|3551|3558|3547|210
1635507970000|2021-10-29 11:46:10||3555||3555||3555||3555|25
1635507980000|2021-10-29 11:46:20|||||||||5
1635508040000|2021-10-29 11:47:20|||||||||70
1635508080000|2021-10-29 11:48:00|||||||||200
1635508100000|2021-10-29 11:48:20|||||||||50
1635508140000|2021-10-29 11:49:00|3560|3558|3567|3558|3567|3558|3560|3558|1433
1635508160000|2021-10-29 11:49:20|||||||||2
1635508180000|2021-10-29 11:49:40||3560||3560||3560||3560|0
1635508190000|2021-10-29 11:49:50||3561||3561||3561||3561|100
1635508220000|2021-10-29 11:50:20||3566||3566||3566||3566|0
1635508250000|2021-10-29 11:50:50||3565||3566||3566||3565|1
1635508260000|2021-10-29 11:51:00|3569|3567|3580|3567|3580|3567|3569|3567|530
1635508270000|2021-10-29 11:51:10||3570||3570||3570||3570|0
1635508280000|2021-10-29 11:51:20|||||||||100
1635508290000|2021-10-29 11:51:30|3575||3575||3575||3575||0
1635508350000|2021-10-29 11:52:30|||||||||340
1635508370000|2021-10-29 11:52:50|||||||||60
1635508380000|2021-10-29 11:53:00||3567||3567||3567||3567|0
1635508390000|2021-10-29 11:53:10|||||||||55
1635508400000|2021-10-29 11:53:20|||||||||50
1635508440000|2021-10-29 11:54:00|3570||3570||3570||3570||0
1635508450000|2021-10-29 11:54:10||3561||3561||3561||3561|246
1635508480000|2021-10-29 11:54:40|3567||3567||3567||3567||10
1635508500000|2021-10-29 11:55:00|||||||||10
1635508520000|2021-10-29 11:55:20|3570||3570||3570||3570||0
1635508540000|2021-10-29 11:55:40||3562||3562||3562||3562|0
1635508550000|2021-10-29 11:55:50|||||||||10
1635508570000|2021-10-29 11:56:10|||||||||15
1635508590000|2021-10-29 11:56:30|3567||3567||3567||3567||70
1635508690000|2021-10-29 11:58:10||3561||3561||3561||3561|160
1635508710000|2021-10-29 11:58:30||3565||3565||3565||3565|0
1635508720000|2021-10-29 11:58:40|||||||||2
1635508730000|2021-10-29 11:58:50|3570||3570||3570||3570||200
1635508760000|2021-10-29 11:59:20|||||||||1
1635508840000|2021-10-29 12:00:40|3568|3561|3565|3560|3568|3561|3564|3560|984
1635508880000|2021-10-29 12:01:20|||||||||1100
1635508940000|2021-10-29 12:02:20|||||||||1
1635508970000|2021-10-29 12:02:50|||||||||500
1635508980000|2021-10-29 12:03:00|||||||||1
1635509040000|2021-10-29 12:04:00|||||||||1
1635509140000|2021-10-29 12:05:40|||||||||6
1635509180000|2021-10-29 12:06:20|||||||||1
1635509190000|2021-10-29 12:06:30|||||||||52
1635509270000|2021-10-29 12:07:50|||||||||1
1635509450000|2021-10-29 12:10:50|||||||||65
1635509490000|2021-10-29 12:11:30|||||||||1
1635509530000|2021-10-29 12:12:10|||||||||38
1635509550000|2021-10-29 12:12:30|||||||||10
1635509570000|2021-10-29 12:12:50|3564||3565||3565||3564||75
1635509610000|2021-10-29 12:13:30|||||||||1
1635509670000|2021-10-29 12:14:30|||||||||400
1635509710000|2021-10-29 12:15:10|||||||||10
1635509720000|2021-10-29 12:15:20|||||||||2
1635509750000|2021-10-29 12:15:50||3561||3561||3561||3561|0
1635509830000|2021-10-29 12:17:10|3570|3565|3570|3565|3570|3565|3570|3565|73
1635509930000|2021-10-29 12:18:50|3565|3561|3570|3561|3570|3561|3565|3561|829
1635510000000|2021-10-29 12:20:00|||||||||2
1635510050000|2021-10-29 12:20:50|||||||||31
1635510060000|2021-10-29 12:21:00|||||||||69
1635510090000|2021-10-29 12:21:30|||||||||27
1635510110000|2021-10-29 12:21:50|||||||||7
1635510130000|2021-10-29 12:22:10|||||||||5
1635510140000|2021-10-29 12:22:20|||||||||100
1635510150000|2021-10-29 12:22:30|||||||||2
1635510200000|2021-10-29 12:23:20|||||||||5
1635510300000|2021-10-29 12:25:00|||||||||2
1635510310000|2021-10-29 12:25:10|||||||||5
1635510380000|2021-10-29 12:26:20|||||||||5
1635510450000|2021-10-29 12:27:30|||||||||100
1635510470000|2021-10-29 12:27:50|3568||3568||3568||3568||485
1635510600000|2021-10-29 12:30:00|||||||||200
1635510610000|2021-10-29 12:30:10|||||||||100
1635510630000|2021-10-29 12:30:30|3567|3560|3568|3560|3568|3560|3567|3560|1694
1635510640000|2021-10-29 12:30:40|3567|3555|3568|3555|3568|3555|3567|3555|1401
1635510660000|2021-10-29 12:31:00|||||||||90
1635510720000|2021-10-29 12:32:00|3559|3551|3560|3551|3560|3551|3559|3551|1159
1635510730000|2021-10-29 12:32:10|||||||||30
1635510750000|2021-10-29 12:32:30|||||||||276
1635510760000|2021-10-29 12:32:40|||||||||227
1635510820000|2021-10-29 12:33:40|3555|3550|3555|3550|3555|3550|3555|3550|131
1635510850000|2021-10-29 12:34:10|||||||||50
1635510980000|2021-10-29 12:36:20|3558|3551|3558|3551|3558|3551|3558|3551|29
1635511120000|2021-10-29 12:38:40|||||||||125
1635511310000|2021-10-29 12:41:50|||||||||5
1635511320000|2021-10-29 12:42:00|||||||||24
1635511480000|2021-10-29 12:44:40|||||||||30
1635511510000|2021-10-29 12:45:10|3560|3555|3560|3555|3560|3555|3560|3555|100
1635511610000|2021-10-29 12:46:50|||||||||100
1635511730000|2021-10-29 12:48:50|||||||||5
1635511990000|2021-10-29 12:53:10|||||||||1
1635512070000|2021-10-29 12:54:30|||||||||10
1635512090000|2021-10-29 12:54:50|||||||||1
1635512100000|2021-10-29 12:55:00|3558||3558||3558||3558||100
1635512120000|2021-10-29 12:55:20|||||||||1
1635512130000|2021-10-29 12:55:30|||||||||14
1635512280000|2021-10-29 12:58:00|||||||||1
1635512290000|2021-10-29 12:58:10||3556||3555||3556||3555|192
1635512320000|2021-10-29 12:58:40|||||||||100
1635512360000|2021-10-29 12:59:20|3560||3556||3560||3556||64
1635512410000|2021-10-29 13:00:10|3560||3560||3560||3560||0
1635512420000|2021-10-29 13:00:20|||||||||51
1635512430000|2021-10-29 13:00:30|3555|3551|3555|3551|3555|3551|3555|3551|1038
1635512530000|2021-10-29 13:02:10|||||||||1
1635512560000|2021-10-29 13:02:40|||||||||3
1635512590000|2021-10-29 13:03:10|||||||||28
1635512600000|2021-10-29 13:03:20|||||||||44
1635512610000|2021-10-29 13:03:30||3552||3552||3552||3552|5
1635512630000|2021-10-29 13:03:50|||||||||3
1635512650000|2021-10-29 13:04:10|||||||||30
1635512690000|2021-10-29 13:04:50||3553||3553||3553||3553|56
1635512720000|2021-10-29 13:05:20||3552||3550||3552||3550|161
1635512740000|2021-10-29 13:05:40|||||||||4
1635512770000|2021-10-29 13:06:10|||||||||97
1635512780000|2021-10-29 13:06:20|||||||||3
1635512790000|2021-10-29 13:06:30|||||||||1
1635512850000|2021-10-29 13:07:30|||||||||150
1635512860000|2021-10-29 13:07:40|||||||||4
1635512870000|2021-10-29 13:07:50|||||||||19
1635512880000|2021-10-29 13:08:00|||||||||24
1635512890000|2021-10-29 13:08:10|||||||||4
1635512900000|2021-10-29 13:08:20|3553||3553||3553||3553||0
1635512940000|2021-10-29 13:09:00|||||||||155
1635512950000|2021-10-29 13:09:10|3555||3553||3555||3553||107
1635512960000|2021-10-29 13:09:20|||||||||13
1635512970000|2021-10-29 13:09:30|3555|3551|3560|3555|3560|3555|3555|3551|855
1635513010000|2021-10-29 13:10:10|||||||||100
1635513170000|2021-10-29 13:12:50|||||||||30
1635513190000|2021-10-29 13:13:10||3556||3556||3556||3556|25
1635513290000|2021-10-29 13:14:50|||||||||30
1635513320000|2021-10-29 13:15:20|||||||||100
1635513340000|2021-10-29 13:15:40|||||||||4
1635513360000|2021-10-29 13:16:00|||||||||10
1635513370000|2021-10-29 13:16:10|||||||||15
1635513380000|2021-10-29 13:16:20|3559|3555|3558|3555|3559|3555|3558|3555|397
1635513430000|2021-10-29 13:17:10|||||||||36
1635513440000|2021-10-29 13:17:20|||||||||17
1635513460000|2021-10-29 13:17:40|||||||||30
1635513470000|2021-10-29 13:17:50||3556||3556||3556||3556|0
1635513480000|2021-10-29 13:18:00||3557||3557||3557||3557|51
1635513490000|2021-10-29 13:18:10|3560||3560||3560||3560||135
1635513500000|2021-10-29 13:18:20||3558||3558||3558||3558|0
1635513520000|2021-10-29 13:18:40|||||||||37
1635513530000|2021-10-29 13:18:50|||||||||254
1635513550000|2021-10-29 13:19:10|3558|3556|3557|3556|3558|3556|3557|3556|351
1635513580000|2021-10-29 13:19:40||3555||3555||3555||3555|157
1635513590000|2021-10-29 13:19:50|3558||3558||3558||3558||110
1635513600000|2021-10-29 13:20:00||3557||3557||3557||3557|13
1635513640000|2021-10-29 13:20:40|||||||||101
1635513660000|2021-10-29 13:21:00|||||||||1
1635513670000|2021-10-29 13:21:10|3560||3560||3560||3560||100
1635513680000|2021-10-29 13:21:20|||||||||22
1635513700000|2021-10-29 13:21:40|||||||||115
1635513720000|2021-10-29 13:22:00|||||||||10
1635513760000|2021-10-29 13:22:40||3558||3557||3558||3557|100
1635513790000|2021-10-29 13:23:10|||||||||61
1635513800000|2021-10-29 13:23:20||3556||3556||3556||3556|150
1635513860000|2021-10-29 13:24:20||3557||3557||3557||3557|311
1635513890000|2021-10-29 13:24:50||3559||3559||3559||3559|187
1635513900000|2021-10-29 13:25:00|3585|3564|3605|3559|3605|3604|3585|3559|14727
1635513910000|2021-10-29 13:25:10|3608|3560|3608|3560|3608|3560|3608|3560|1408
1635513920000|2021-10-29 13:25:20|||||||||130
1635513970000|2021-10-29 13:26:10|||||||||30
1635513990000|2021-10-29 13:26:30|3574|3570|3574|3570|3574|3570|3574|3570|162
1635514000000|2021-10-29 13:26:40|3580|3571|3580|3572|3580|3572|3580|3571|640
1635514020000|2021-10-29 13:27:00|3575||3575||3575||3575||20
1635514030000|2021-10-29 13:27:10|||||||||26
1635514040000|2021-10-29 13:27:20|||||||||30
1635514060000|2021-10-29 13:27:40||3571||3570||3571||3570|762
1635514070000|2021-10-29 13:27:50|||||||||9
1635514080000|2021-10-29 13:28:00||3565||3565||3570||3565|119
1635514090000|2021-10-29 13:28:10|3580||3580||3580||3580||180
1635514130000|2021-10-29 13:28:50|||||||||148
1635514140000|2021-10-29 13:29:00|||||||||15
1635514150000|2021-10-29 13:29:10|||||||||15
1635514160000|2021-10-29 13:29:20||3568||3568||3568||3568|11
1635514170000|2021-10-29 13:29:30|||||||||100
1635514180000|2021-10-29 13:29:40|||||||||10
1635514190000|2021-10-29 13:29:50||3577||3568||3577||3568|51
1635514200000|2021-10-29 13:30:00|3571|3565|3575|3565|3585|3581|3571|3562|15421
1635514210000|2021-10-29 13:30:10|3574|3566|3574|3566|3574|3566|3574|3566|100
1635514220000|2021-10-29 13:30:20|3575|3568|3573|3566|3578|3573|3573|3566|4458
1635514230000|2021-10-29 13:30:30|3571|3563|3567|3561|3572|3566|3567|3561|4011
1635514240000|2021-10-29 13:30:40|3566|3560|3560|3555|3566|3560|3560|3555|4887
1635514250000|2021-10-29 13:30:50|3559|3556|3562|3555|3562|3556|3559|3555|946
1635514260000|2021-10-29 13:31:00|3560|3554|3557|3550|3560|3554|3557|3550|3238
1635514270000|2021-10-29 13:31:10|3556|3551|3557|3553|3557|3553|3552|3550|1300
1635514280000|2021-10-29 13:31:20|3559|3551|3558|3554|3559|3556|3558|3551|1753
1635514290000|2021-10-29 13:31:30|3557|3551|3559|3552|3559|3554|3556|3550|2144
1635514300000|2021-10-29 13:31:40|3558|3553|3557|3553|3558|3558|3557|3553|810
1635514320000|2021-10-29 13:32:00|3556|3552|3558|3551|3558|3555|3555|3550|6021
1635514330000|2021-10-29 13:32:10|3556|3555|3558|3550|3558|3555|3556|3550|518
1635514340000|2021-10-29 13:32:20|3557|3552|3558|3557|3558|3557|3557|3550|1602
1635514350000|2021-10-29 13:32:30|3560|3554|3560|3554|3560|3556|3560|3554|811
1635514360000|2021-10-29 13:32:40|3565|3558|3561|3558|3565|3560|3561|3558|6224
1635514370000|2021-10-29 13:32:50|3565|3562|3566|3560|3567|3563|3565|3560|1467
1635514390000|2021-10-29 13:33:10||3561||3560||3561||3560|0
1635514400000|2021-10-29 13:33:20|3565|3557|3565|3560|3565|3562|3562|3557|6562
1635514410000|2021-10-29 13:33:30|3564|3557|3564|3557|3564|3557|3564|3557|3109
1635514420000|2021-10-29 13:33:40|3562|3560|3561|3554|3562|3560|3561|3554|3968
1635514430000|2021-10-29 13:33:50|||||||||100
1635514450000|2021-10-29 13:34:10|3559||3559||3559||3559||300
1635514460000|2021-10-29 13:34:20|||||||||1369
1635514470000|2021-10-29 13:34:30|3558|3555|3559|3555|3559|3557|3558|3555|1100
1635514480000|2021-10-29 13:34:40|||||||||220
1635514490000|2021-10-29 13:34:50|||||||||220
1635514500000|2021-10-29 13:35:00||3556||3555||3556||3555|276
1635514510000|2021-10-29 13:35:10|3558|3557|3559|3555|3559|3557|3558|3555|2482
1635514520000|2021-10-29 13:35:20|||||||||1700
1635514530000|2021-10-29 13:35:30|||||||||300
1635514540000|2021-10-29 13:35:40|3560|3556|3561|3556|3561|3559|3559|3555|1300
1635514550000|2021-10-29 13:35:50|3563|3557|3564|3558|3564|3562|3561|3557|1063
1635514560000|2021-10-29 13:36:00|3563|3557|3563|3557|3563|3557|3563|3557|620
1635514570000|2021-10-29 13:36:10|3564|3562|3566|3560|3566|3562|3564|3560|100
1635514580000|2021-10-29 13:36:20|3567|3562|3567|3560|3567|3564|3567|3560|2359
1635514590000|2021-10-29 13:36:30|3565|3562|3565|3560|3565|3562|3565|3560|100
1635514610000|2021-10-29 13:36:50|3563||3565||3565||3563||427
1635514620000|2021-10-29 13:37:00|3562|3561|3569|3566|3569|3566|3562|3561|6582
1635514630000|2021-10-29 13:37:10|3568|3567|3570|3566|3570|3567|3568|3566|400
1635514640000|2021-10-29 13:37:20|3571|3567|3573|3569|3573|3570|3571|3566|2140
1635514650000|2021-10-29 13:37:30|3574|3570|3575|3570|3575|3573|3574|3570|3055
1635514660000|2021-10-29 13:37:40|3576|3574|3576|3573|3576|3575|3576|3573|700
1635514670000|2021-10-29 13:37:50|3575|3574|3577|3575|3577|3575|3575|3570|6613
1635514680000|2021-10-29 13:38:00|3578|3573|3578|3573|3579|3575|3578|3573|1125
1635514690000|2021-10-29 13:38:10|3577||3576||3577||3576||0
1635514700000|2021-10-29 13:38:20|3578|3576|3578|3576|3578|3577|3578|3576|1100
1635514710000|2021-10-29 13:38:30|3577|3575|3577|3575|3577|3575|3577|3575|1653
1635514720000|2021-10-29 13:38:40|||||||||950
1635514730000|2021-10-29 13:38:50|3576|3574|3576|3575|3576|3575|3576|3574|6606
1635514740000|2021-10-29 13:39:00|||||||||300
1635514750000|2021-10-29 13:39:10|3577|3576|3580|3576|3582|3579|3577|3576|10336
1635514760000|2021-10-29 13:39:20|3579|3577|3580|3577|3580|3577|3579|3577|100
1635514770000|2021-10-29 13:39:30|||||||||650
1635514780000|2021-10-29 13:39:40|3579||3578||3579||3578||3971
1635514800000|2021-10-29 13:40:00|3577|3576|3578|3576|3578|3576|3577|3576|4000
1635514810000|2021-10-29 13:40:10|3577|3575|3576|3575|3577|3575|3576|3575|4372
1635514820000|2021-10-29 13:40:20|3575|3572|3575|3573|3575|3573|3574|3572|3599
1635514830000|2021-10-29 13:40:30|||||||||500
1635514840000|2021-10-29 13:40:40|3574||3574||3574||3574||2281
1635514850000|2021-10-29 13:40:50|3573|3572|3573|3572|3573|3572|3573|3572|2488
1635514860000|2021-10-29 13:41:00|||||||||755
1635514870000|2021-10-29 13:41:10|3572|3570|3573|3566|3573|3571|3570|3565|7897
1635514880000|2021-10-29 13:41:20|3570|3567|3568|3566|3570|3567|3568|3566|1878
1635514890000|2021-10-29 13:41:30|3567|3565|3567|3565|3567|3565|3567|3565|200
1635514900000|2021-10-29 13:41:40|3566|3566|3568|3565|3568|3566|3566|3565|3191
1635514920000|2021-10-29 13:42:00|||||||||300
1635514930000|2021-10-29 13:42:10|3567|3564|3566|3563|3567|3564|3566|3563|2159
1635514940000|2021-10-29 13:42:20|3564|3560|3564|3560|3565|3560|3564|3560|1645
1635514970000|2021-10-29 13:42:50|3563||3563||3563||3563||0
1635514980000|2021-10-29 13:43:00|3562|3559|3562|3559|3562|3559|3562|3559|0
1635514990000|2021-10-29 13:43:10|3560|3558|3560|3558|3560|3558|3560|3558|938
1635515000000|2021-10-29 13:43:20|3559|3557|3559|3555|3559|3557|3559|3555|300
1635515010000|2021-10-29 13:43:30|||||||||300
1635515020000|2021-10-29 13:43:40|3558|3554|3557|3555|3558|3555|3557|3554|3792
1635515030000|2021-10-29 13:43:50||3554||3554||3554||3554|0
1635515040000|2021-10-29 13:44:00|3555|3553|3555|3553|3555|3554|3555|3553|1270
1635515050000|2021-10-29 13:44:10|3554|3552|3555|3552|3555|3552|3553|3552|3977
1635515060000|2021-10-29 13:44:20||3553||3553||3553||3553|0
1635515070000|2021-10-29 13:44:30|3554|3552|3554|3551|3554|3552|3554|3551|798
1635515080000|2021-10-29 13:44:40|3553|3550|3553|3550|3553|3550|3553|3550|616
1635515090000|2021-10-29 13:44:50|3551|3552|3554|3551|3554|3553|3551|3551|1958
1635515100000|2021-10-29 13:45:00||3552||3551||3553||3551|1758
1635515110000|2021-10-29 13:45:10|||||||||100
1635515120000|2021-10-29 13:45:20|3553|3550|3551|3550|3553|3550|3551|3550|876
1635515130000|2021-10-29 13:45:30|3550|3548|3546|3544|3550|3548|3546|3544|22180
1635515140000|2021-10-29 13:45:40||3543||3543||3543||3543|123
1635515150000|2021-10-29 13:45:50||3542||3543||3543||3542|643
1635515160000|2021-10-29 13:46:00||3542||3542||3542||3542|610
1635515170000|2021-10-29 13:46:10|3544|3541|3542|3538|3544|3541|3542|3538|3232
1635515180000|2021-10-29 13:46:20|3540|3539|3540|3536|3540|3539|3540|3536|1400
1635515190000|2021-10-29 13:46:30|3538||3538||3538||3538||288
1635515200000|2021-10-29 13:46:40|3537|3535|3536|3535|3537|3535|3536|3535|3627
1635515210000|2021-10-29 13:46:50|3535|3534|3535|3530|3535|3534|3534|3530|1954
1635515220000|2021-10-29 13:47:00|3534||3533||3534||3533||633
1635515230000|2021-10-29 13:47:10|3531|3531|3536|3531|3536|3533|3531|3530|3464
1635515250000|2021-10-29 13:47:30|3535|3530|3537|3532|3537|3535|3535|3530|1225
1635515260000|2021-10-29 13:47:40|3541|3535|3541|3537|3541|3537|3537|3535|1900
1635515270000|2021-10-29 13:47:50|3539|3538|3540|3537|3540|3539|3539|3537|4582
1635515280000|2021-10-29 13:48:00|3539||3540||3540||3539||450
1635515290000|2021-10-29 13:48:10|3541|3538|3540|3537|3541|3538|3540|3537|1100
1635515310000|2021-10-29 13:48:30|3541|3538|3544|3540|3545|3540|3541|3538|1500
1635515320000|2021-10-29 13:48:40|3543|3541|3546|3541|3547|3544|3543|3540|1000
1635515330000|2021-10-29 13:48:50|3547||3547||3547||3547||1830
1635515340000|2021-10-29 13:49:00||3542||3542||3542||3542|300
1635515350000|2021-10-29 13:49:10|3546|3544|3546|3542|3546|3545|3546|3542|716
1635515360000|2021-10-29 13:49:20|3547|3544|3547|3546|3547|3546|3546|3542|1447
1635515370000|2021-10-29 13:49:30|||||||||100
1635515380000|2021-10-29 13:49:40|3544|3542|3543|3540|3544|3542|3543|3540|100
1635515390000|2021-10-29 13:49:50|3542|3539|3542|3539|3542|3539|3542|3539|1838
1635515400000|2021-10-29 13:50:00|3543|3540|3549|3541|3549|3545|3543|3539|2942
1635515410000|2021-10-29 13:50:10|3550|3542|3553|3549|3553|3549|3550|3541|5305
1635515420000|2021-10-29 13:50:20|3554|3551|3554|3549|3554|3551|3554|3549|100
1635515440000|2021-10-29 13:50:40|3553|3551|3554|3550|3554|3551|3552|3549|2230
1635515460000|2021-10-29 13:51:00|3555|3549|3555|3550|3555|3554|3555|3549|600
1635515470000|2021-10-29 13:51:10|3556|3552|3557|3552|3557|3555|3556|3550|300
1635515480000|2021-10-29 13:51:20|3556|3553|3557|3553|3557|3556|3556|3553|630
1635515490000|2021-10-29 13:51:30|3558|3556|3559|3556|3559|3557|3558|3556|1413
1635515500000|2021-10-29 13:51:40|3560|3557|3563|3557|3563|3559|3560|3556|1696
1635515510000|2021-10-29 13:51:50||3558||3558||3558||3558|1100
1635515530000|2021-10-29 13:52:10|3564|3560|3568|3565|3568|3565|3564|3558|3870
1635515540000|2021-10-29 13:52:20|3567|3563|3567|3563|3567|3564|3566|3563|300
1635515550000|2021-10-29 13:52:30|3568|3564|3568|3564|3568|3566|3568|3564|200
1635515560000|2021-10-29 13:52:40|3567|3565|3569|3567|3569|3568|3567|3564|3186
1635515570000|2021-10-29 13:52:50|3570|3568|3571|3568|3571|3568|3570|3567|3261
1635515580000|2021-10-29 13:53:00|3570|3569|3568|3564|3572|3571|3568|3564|6464
1635515600000|2021-10-29 13:53:20|3567|3563|3568|3563|3568|3563|3567|3563|600
1635515640000|2021-10-29 13:54:00||3564||3564||3564||3564|1021
1635515650000|2021-10-29 13:54:10|3567|3563|3566|3561|3567|3563|3566|3561|4252
1635515660000|2021-10-29 13:54:20|3564|3560|3563|3560|3564|3560|3563|3560|169
1635515680000|2021-10-29 13:54:40|3561|3556|3560|3554|3561|3556|3560|3553|800
1635515690000|2021-10-29 13:54:50|3558|3553|3554|3553|3558|3553|3554|3553|217
1635515700000|2021-10-29 13:55:00|3555|3552|3559|3557|3559|3557|3555|3552|2860
1635515710000|2021-10-29 13:55:10|3558|3554|3558|3554|3558|3554|3558|3554|100
1635515720000|2021-10-29 13:55:20|3560|3555|3563|3561|3563|3561|3560|3555|1100
1635515730000|2021-10-29 13:55:30|3564|3562|3567|3562|3567|3562|3563|3562|2010
1635515740000|2021-10-29 13:55:40|3566|3563|3566|3563|3566|3563|3566|3563|100
1635515760000|2021-10-29 13:56:00|3567|3564|3573|3570|3573|3570|3567|3564|5754
1635515770000|2021-10-29 13:56:10|3572|3567|3574|3573|3574|3573|3572|3567|5233
1635515780000|2021-10-29 13:56:20|3575|3571|3570|3565|3575|3571|3570|3565|4099
1635515790000|2021-10-29 13:56:30|3573|3569|3571|3566|3573|3570|3571|3566|753
1635515810000|2021-10-29 13:56:50||3570||3568||3570||3568|3203
1635515820000|2021-10-29 13:57:00|3570|3567|3571|3570|3571|3570|3570|3566|370
1635515830000|2021-10-29 13:57:10||3567||3566||3567||3566|284
1635515860000|2021-10-29 13:57:40|3570|3568|3577|3572|3577|3574|3570|3568|9999
1635515880000|2021-10-29 13:58:00|3576|3575|3580|3579|3580|3579|3576|3574|4853
1635515890000|2021-10-29 13:58:10|3579|3574|3579|3573|3579|3574|3579|3573|680
1635515900000|2021-10-29 13:58:20|3578|3575|3577|3574|3578|3575|3575|3570|2900
1635515910000|2021-10-29 13:58:30||3575||3575||3575||3575|300
1635515920000|2021-10-29 13:58:40|3576|3574|3576|3571|3577|3574|3575|3570|610
1635515930000|2021-10-29 13:58:50|3574||3575||3576||3574||897
1635515940000|2021-10-29 13:59:00|3573|3570|3573|3567|3574|3570|3573|3567|1997
1635515950000|2021-10-29 13:59:10|3572|3572|3573|3568|3573|3572|3572|3567|716
1635515970000|2021-10-29 13:59:30|3568|3565|3570|3568|3570|3568|3563|3560|8192
1635515980000|2021-10-29 13:59:40|3568|3567|3568|3563|3568|3567|3568|3563|100
1635516010000|2021-10-29 14:00:10|3567|3566|3569|3565|3569|3567|3567|3565|700
1635516020000|2021-10-29 14:00:20|3570|3566|3569|3566|3570|3567|3569|3565|300
1635516030000|2021-10-29 14:00:30||3565||3565||3565||3565|0
1635516040000|2021-10-29 14:00:40|3567|3563|3565|3562|3567|3564|3565|3560|6480
1635516060000|2021-10-29 14:01:00|3564||3565||3565||3564||300
1635516080000|2021-10-29 14:01:20|3566|3564|3566|3564|3566|3564|3566|3564|100
1635516090000|2021-10-29 14:01:30||3565||3565||3565||3565|0
1635516100000|2021-10-29 14:01:40|3567|3566|3570|3569|3570|3569|3567|3566|1000
1635516110000|2021-10-29 14:01:50||3568||3569||3569||3568|1733
1635516120000|2021-10-29 14:02:00|3571|3570|3572|3570|3572|3570|3571|3569|3055
1635516130000|2021-10-29 14:02:10|3571|3569|3571|3567|3571|3569|3570|3566|1960
1635516140000|2021-10-29 14:02:20|3568|3566|3569|3566|3569|3566|3568|3566|2800
1635516150000|2021-10-29 14:02:30|3570|3567|3570|3567|3570|3567|3570|3567|0
1635516160000|2021-10-29 14:02:40|3569|3568|3570|3568|3570|3568|3569|3568|863
1635516170000|2021-10-29 14:02:50|||||||||407
1635516180000|2021-10-29 14:03:00|3569|3567|3570|3568|3570|3569|3569|3567|1710
1635516190000|2021-10-29 14:03:10|3569|3567|3569|3567|3570|3568|3569|3566|1020
1635516200000|2021-10-29 14:03:20|3570|3566|3570|3568|3570|3568|3570|3566|2300
1635516210000|2021-10-29 14:03:30|||||||||483
1635516230000|2021-10-29 14:03:50|||||||||100
1635516240000|2021-10-29 14:04:00|3571|3569|3569|3567|3571|3570|3568|3567|11891
1635516250000|2021-10-29 14:04:10||3568||3568||3568||3568|420
1635516260000|2021-10-29 14:04:20|3570|3569|3574|3571|3574|3573|3570|3569|8286
1635516270000|2021-10-29 14:04:30|3575|3573|3575|3573|3575|3574|3575|3573|3960
1635516280000|2021-10-29 14:04:40|3576|3574|3575|3573|3576|3574|3575|3573|2008
1635516290000|2021-10-29 14:04:50|3574|3570|3573|3571|3574|3571|3572|3570|3709
1635516310000|2021-10-29 14:05:10|3572|3570|3572|3570|3573|3571|3572|3570|1800
1635516320000|2021-10-29 14:05:20|||||||||400
1635516330000|2021-10-29 14:05:30|3571|3569|3569|3568|3571|3569|3569|3567|2179
1635516340000|2021-10-29 14:05:40|3568|3567|3568|3565|3568|3567|3568|3564|880
1635516350000|2021-10-29 14:05:50|3566|3564|3565|3564|3566|3565|3565|3564|4841
1635516360000|2021-10-29 14:06:00|3568|3565|3569|3565|3569|3565|3568|3565|400
1635516380000|2021-10-29 14:06:20|3570|3567|3570|3568|3570|3569|3570|3567|2522
1635516390000|2021-10-29 14:06:30|||||||||120
1635516400000|2021-10-29 14:06:40||3569||3568||3569||3568|1008
1635516410000|2021-10-29 14:06:50|3569|3567|3569|3565|3569|3567|3569|3565|523
1635516420000|2021-10-29 14:07:00|3570|3566|3570|3566|3570|3566|3570|3566|0
1635516440000|2021-10-29 14:07:20|3569|3565|3566|3560|3569|3565|3566|3560|900
1635516450000|2021-10-29 14:07:30||3561||3561||3561||3561|0
1635516460000|2021-10-29 14:07:40|||||||||700
1635516470000|2021-10-29 14:07:50|3564|3560|3564|3560|3565|3561|3564|3560|500
1635516480000|2021-10-29 14:08:00|3563|3559|3562|3557|3563|3559|3561|3557|2380
1635516490000|2021-10-29 14:08:10|3560|3556|3560|3556|3560|3556|3559|3556|300
1635516500000|2021-10-29 14:08:20|3561|3558|3565|3560|3566|3562|3560|3556|5415
1635516510000|2021-10-29 14:08:30|3564|3559|3564|3558|3566|3559|3562|3558|720
1635516520000|2021-10-29 14:08:40|3562|3556|3558|3555|3562|3556|3558|3555|1145
1635516530000|2021-10-29 14:08:50|3560|3553|3552|3548|3560|3553|3551|3548|9700
1635516540000|2021-10-29 14:09:00|3550|3547|3546|3541|3550|3547|3545|3540|13054
1635516550000|2021-10-29 14:09:10|3545|3540|3545|3540|3545|3540|3545|3540|472
1635516560000|2021-10-29 14:09:20|3542|3539|3547|3540|3547|3543|3541|3537|3724
1635516580000|2021-10-29 14:09:40|3545|3541|3547|3541|3547|3541|3545|3541|229
1635516590000|2021-10-29 14:09:50|3545||3545||3545||3545||400
1635516600000|2021-10-29 14:10:00|3547|3543|3547|3541|3548|3543|3545|3541|6381
1635516610000|2021-10-29 14:10:10|3546|3542|3546|3543|3546|3543|3546|3541|400
1635516630000|2021-10-29 14:10:30|3547|3545|3550|3547|3550|3547|3547|3545|1688
1635516650000|2021-10-29 14:10:50|3549|3548|3548|3544|3549|3548|3546|3544|2000
1635516660000|2021-10-29 14:11:00|3546|3543|3544|3541|3547|3543|3544|3541|918
1635516670000|2021-10-29 14:11:10||3542||3542||3542||3542|0
1635516680000|2021-10-29 14:11:20|3542|3541|3538|3534|3542|3541|3538|3534|6265
1635516690000|2021-10-29 14:11:30|3537|3533|3535|3531|3538|3533|3535|3531|3285
1635516700000|2021-10-29 14:11:40|3537|3533|3531|3529|3537|3533|3531|3529|7832
1635516710000|2021-10-29 14:11:50|3530|3527|3529|3524|3532|3530|3527|3522|12010
1635516720000|2021-10-29 14:12:00|3530|3527|3532|3525|3532|3527|3529|3524|2688
1635516730000|2021-10-29 14:12:10|3535|3528|3535|3525|3535|3530|3535|3525|800
1635516740000|2021-10-29 14:12:20||3530||3530||3530||3530|0
1635516750000|2021-10-29 14:12:30|3538|3533|3542|3537|3542|3539|3538|3533|2751
1635516760000|2021-10-29 14:12:40|3543|3539|3545|3537|3545|3539|3543|3537|732
1635516770000|2021-10-29 14:12:50|3548|3541|3548|3541|3548|3541|3548|3541|100
1635516780000|2021-10-29 14:13:00||3542||3542||3542||3542|0
1635516810000|2021-10-29 14:13:30|||||||||198
1635516820000|2021-10-29 14:13:40|3545|3544|3548|3545|3548|3545|3545|3544|1002
1635516830000|2021-10-29 14:13:50||3546||3546||3546||3546|0
1635516840000|2021-10-29 14:14:00|3547|3545|3546|3540|3547|3545|3546|3540|2565
1635516850000|2021-10-29 14:14:10|3543|3538|3546|3538|3546|3538|3541|3538|553
1635516860000|2021-10-29 14:14:20|3544|3537|3544|3536|3544|3537|3544|3536|300
1635516870000|2021-10-29 14:14:30|3543|3535|3543|3535|3543|3535|3543|3535|997
1635516880000|2021-10-29 14:14:40|||||||||1200
1635516890000|2021-10-29 14:14:50|3540|3536|3540|3535|3540|3536|3540|3535|5661
1635516900000|2021-10-29 14:15:00|3539|3534|3539|3532|3541|3534|3539|3532|1050
1635516910000|2021-10-29 14:15:10|3538||3535||3538||3535||100
1635516920000|2021-10-29 14:15:20|||||||||200
1635516930000|2021-10-29 14:15:30|3534|3531|3532|3530|3535|3533|3532|3530|4132
1635516940000|2021-10-29 14:15:40|3531|3529|3532|3528|3532|3529|3531|3528|2637
1635516950000|2021-10-29 14:15:50|3531|3526|3530|3525|3531|3526|3529|3525|713
1635516960000|2021-10-29 14:16:00|||||||||183
1635516970000|2021-10-29 14:16:10|3531|3527|3531|3526|3531|3527|3528|3526|780
1635516980000|2021-10-29 14:16:20|3530|3525|3530|3525|3530|3525|3528|3525|400
1635517000000|2021-10-29 14:16:40|3529|3526|3526|3521|3529|3526|3525|3521|2880
1635517010000|2021-10-29 14:16:50|3525|3520|3520|3519|3525|3520|3520|3519|8290
1635517020000|2021-10-29 14:17:00|||||||||2433
1635517030000|2021-10-29 14:17:10||3518||3518||3518||3518|4610
1635517050000|2021-10-29 14:17:30||3519||3518||3519||3518|1059
1635517060000|2021-10-29 14:17:40|3519||3520||3520||3519||2322
1635517070000|2021-10-29 14:17:50||3519||3519||3519||3519|200
1635517080000|2021-10-29 14:18:00|3519|3517|3525|3520|3525|3520|3519|3516|6027
1635517090000|2021-10-29 14:18:10|3521|3517|3524|3518|3525|3520|3520|3517|900
1635517100000|2021-10-29 14:18:20|3525||3524||3525||3524||0
1635517110000|2021-10-29 14:18:30|3523|3520|3525|3519|3525|3520|3523|3519|300
1635517120000|2021-10-29 14:18:40|3522|3522|3524|3518|3525|3522|3521|3518|2261
1635517130000|2021-10-29 14:18:50|3522|3519|3522|3518|3524|3519|3522|3518|200
1635517140000|2021-10-29 14:19:00|3523|3519|3522|3519|3524|3519|3522|3519|100
1635517150000|2021-10-29 14:19:10|3524|3521|3524|3521|3524|3521|3521|3521|100
1635517160000|2021-10-29 14:19:20||3519||3519||3519||3519|5700
1635517170000|2021-10-29 14:19:30|3522|3518|3524|3521|3524|3521|3521|3518|2000
1635517180000|2021-10-29 14:19:40|||||||||100
1635517190000|2021-10-29 14:19:50|3522|3520|3524|3520|3524|3520|3522|3520|200
1635517200000|2021-10-29 14:20:00|3523||3523||3523||3523||105
1635517210000|2021-10-29 14:20:10|3522|3519|3523|3519|3523|3520|3520|3518|1330
1635517220000|2021-10-29 14:20:20|3522|3518|3531|3527|3531|3527|3522|3518|2712
1635517250000|2021-10-29 14:20:50|3532|3526|3539|3534|3539|3534|3532|3526|10700
1635517270000|2021-10-29 14:21:10|3540|3537|3540|3537|3540|3537|3540|3537|400
1635517280000|2021-10-29 14:21:20|3541|3539|3541|3539|3541|3539|3540|3538|600
1635517290000|2021-10-29 14:21:30||3540||3540||3540||3540|1600
1635517300000|2021-10-29 14:21:40|3547||3547||3547||3547||2522
1635517310000|2021-10-29 14:21:50|3546|3542|3543|3536|3546|3542|3543|3535|1838
1635517320000|2021-10-29 14:22:00|3546||3546||3546||3546||100
1635517330000|2021-10-29 14:22:10||3537||3537||3537||3537|100
1635517350000|2021-10-29 14:22:30|3545|3536|3545|3537|3545|3537|3545|3536|0
1635517360000|2021-10-29 14:22:40|3542|3535|3545|3535|3545|3535|3541|3535|463
1635517370000|2021-10-29 14:22:50|3544|3533|3541|3532|3544|3533|3538|3532|898
1635517380000|2021-10-29 14:23:00|3542|3533|3539|3532|3542|3533|3539|3532|2523
1635517390000|2021-10-29 14:23:10|3540|3531|3536|3531|3540|3531|3534|3531|1154
1635517400000|2021-10-29 14:23:20|3535||3535||3535||3535||200
1635517410000|2021-10-29 14:23:30|3534|3530|3534|3530|3534|3530|3534|3530|100
1635517420000|2021-10-29 14:23:40||3531||3531||3531||3531|100
1635517430000|2021-10-29 14:23:50|3532|3530|3533|3531|3533|3531|3532|3530|1400
1635517440000|2021-10-29 14:24:00|3532|3530|3533|3531|3533|3531|3532|3530|887
1635517450000|2021-10-29 14:24:10||3530||3531||3531||3530|200
1635517460000|2021-10-29 14:24:20|3532|3530|3530|3525|3532|3531|3530|3525|3985
1635517470000|2021-10-29 14:24:30|3529|3523|3528|3523|3530|3523|3528|3523|299
1635517480000|2021-10-29 14:24:40|3529|3520|3528|3520|3529|3520|3527|3520|100
1635517490000|2021-10-29 14:24:50|3522|3521|3529|3521|3529|3521|3522|3521|1498
1635517500000|2021-10-29 14:25:00|3527|3520|3528|3520|3529|3525|3526|3520|100
1635517510000|2021-10-29 14:25:10|3527||3527||3527||3527||342
1635517520000|2021-10-29 14:25:20|3526||3524||3526||3523||740
1635517530000|2021-10-29 14:25:30|3525||3525||3525||3525||289
1635517540000|2021-10-29 14:25:40|3523||3523||3523||3523||360
1635517550000|2021-10-29 14:25:50|3524||3524||3524||3524||500
1635517560000|2021-10-29 14:26:00|3523||3524||3524||3523||608
1635517580000|2021-10-29 14:26:20|||||||||265
1635517590000|2021-10-29 14:26:30|||||||||3100
1635517600000|2021-10-29 14:26:40|3523|3521|3530|3521|3530|3525|3523|3521|3064
1635517610000|2021-10-29 14:26:50|3529|3522|3529|3525|3529|3525|3529|3522|100
1635517630000|2021-10-29 14:27:10|||||||||100
1635517640000|2021-10-29 14:27:20|3528|3524|3529|3524|3529|3524|3528|3524|0
1635517650000|2021-10-29 14:27:30|3528|3526|3529|3526|3529|3527|3528|3524|2387
1635517660000|2021-10-29 14:27:40|3530|3524|3530|3524|3530|3529|3530|3524|900
1635517690000|2021-10-29 14:28:10|3528|3523|3526|3523|3528|3523|3526|3523|1133
1635517700000|2021-10-29 14:28:20|3527|3522|3526|3522|3527|3522|3526|3522|600
1635517710000|2021-10-29 14:28:30|3527||3527||3527||3527||150
1635517720000|2021-10-29 14:28:40|3524|3521|3525|3521|3525|3523|3523|3521|3600
1635517740000|2021-10-29 14:29:00|3526|3524|3525|3521|3528|3524|3525|3521|3075
1635517780000|2021-10-29 14:29:40|3527|3522|3527|3522|3527|3523|3527|3522|706
1635517800000|2021-10-29 14:30:00|||||||||2866
1635517810000|2021-10-29 14:30:10||3523||3523||3523||3523|200
1635517820000|2021-10-29 14:30:20|3526|3522|3525|3522|3526|3522|3525|3522|2597
1635517830000|2021-10-29 14:30:30|3527|3521|3522|3517|3527|3522|3521|3517|14722
1635517840000|2021-10-29 14:30:40|3521|3516|3519|3515|3521|3516|3519|3515|1509
1635517850000|2021-10-29 14:30:50|3518|3513|3518|3515|3519|3515|3518|3513|1689
1635517860000|2021-10-29 14:31:00|3519|3517|3523|3517|3523|3520|3519|3517|2794
1635517880000|2021-10-29 14:31:20|3525|3518|3525|3518|3525|3518|3525|3518|100
1635517900000|2021-10-29 14:31:40|3523|3520|3523|3520|3523|3520|3523|3520|1200
1635517910000|2021-10-29 14:31:50|||||||||850
1635517920000|2021-10-29 14:32:00|3522|3519|3522|3518|3522|3519|3522|3518|643
1635517930000|2021-10-29 14:32:10|3521|3517|3522|3517|3522|3517|3521|3517|1008
1635517940000|2021-10-29 14:32:20||3519||3519||3519||3519|0
1635517950000|2021-10-29 14:32:30||3517||3520||3520||3516|2821
1635517960000|2021-10-29 14:32:40|3521||3521||3522||3521||500
1635517970000|2021-10-29 14:32:50||3516||3516||3516||3516|931
1635517990000|2021-10-29 14:33:10|3520||3520||3520||3520||0
1635518000000|2021-10-29 14:33:20|3521|3518|3523|3522|3523|3522|3521|3516|3706
1635518010000|2021-10-29 14:33:30|3526|3525|3526|3525|3526|3525|3526|3525|900
1635518020000|2021-10-29 14:33:40||3522||3522||3522||3522|0
1635518030000|2021-10-29 14:33:50|3521|3519|3522|3517|3522|3519|3521|3517|594
1635518040000|2021-10-29 14:34:00|3521|3518|3521|3518|3521|3518|3521|3518|0
1635518050000|2021-10-29 14:34:10|3522|3520|3529|3527|3529|3527|3522|3518|9742
1635518060000|2021-10-29 14:34:20|3530|3528|3536|3534|3536|3534|3530|3528|5400
1635518070000|2021-10-29 14:34:30|3535|3533|3535|3530|3535|3533|3535|3526|2600
1635518080000|2021-10-29 14:34:40|3533|3529|3533|3529|3533|3529|3533|3529|100
1635518090000|2021-10-29 14:34:50|3534|3530|3536|3534|3536|3534|3533|3529|3560
1635518110000|2021-10-29 14:35:10|3537||3539||3539||3537||1522
1635518120000|2021-10-29 14:35:20|3538|3537|3538|3532|3538|3537|3538|3532|981
1635518130000|2021-10-29 14:35:30|3539|3534|3538|3534|3539|3535|3538|3534|3494
1635518140000|2021-10-29 14:35:40|3536|3533|3537|3533|3537|3533|3536|3533|569
1635518150000|2021-10-29 14:35:50|3538|3534|3538|3535|3538|3535|3538|3534|3420
1635518160000|2021-10-29 14:36:00|3537|3534|3537|3533|3537|3534|3536|3533|876
1635518170000|2021-10-29 14:36:10|3536|3532|3536|3531|3536|3532|3535|3530|499
1635518180000|2021-10-29 14:36:20|3537|3534|3536|3534|3537|3534|3536|3534|1100
1635518190000|2021-10-29 14:36:30|3535|3533|3535|3533|3535|3533|3535|3530|1300
1635518200000|2021-10-29 14:36:40|3534|3532|3535|3532|3535|3533|3534|3532|3039
1635518210000|2021-10-29 14:36:50|3533|3531|3527|3522|3533|3531|3527|3522|1691
1635518220000|2021-10-29 14:37:00|3526|3521|3525|3520|3526|3522|3524|3520|200
1635518230000|2021-10-29 14:37:10|3524||3523||3524||3522||776
1635518240000|2021-10-29 14:37:20|3522|3518|3520|3516|3523|3518|3520|3516|7748
1635518250000|2021-10-29 14:37:30|3519|3515|3518|3515|3519|3515|3518|3514|1225
1635518260000|2021-10-29 14:37:40|3516|3514|3516|3512|3518|3514|3514|3511|1833
1635518270000|2021-10-29 14:37:50||3515||3512||3515||3512|900
1635518280000|2021-10-29 14:38:00|3518|3515|3524|3515|3524|3516|3516|3515|5023
1635518290000|2021-10-29 14:38:10|3523|3518|3523|3518|3523|3518|3523|3518|500
1635518310000|2021-10-29 14:38:30||3515||3516||3516||3515|4097
1635518320000|2021-10-29 14:38:40|3521|3518|3521|3516|3521|3518|3521|3516|200
1635518330000|2021-10-29 14:38:50|||||||||200
1635518340000|2021-10-29 14:39:00|3519||3519||3519||3519||108100
1635518350000|2021-10-29 14:39:10|3516|3515|3515|3511|3516|3515|3515|3511|1200
1635518360000|2021-10-29 14:39:20|3516|3510|3514|3511|3516|3511|3514|3510|2327
1635518370000|2021-10-29 14:39:30|3515|3512|3517|3514|3517|3514|3515|3512|2873
1635518380000|2021-10-29 14:39:40||3513||3513||3513||3513|200
1635518390000|2021-10-29 14:39:50|3516|3512|3514|3510|3516|3512|3514|3510|1000
1635518400000|2021-10-29 14:40:00|3515|3511|3514|3511|3515|3511|3514|3511|0
1635518410000|2021-10-29 14:40:10|3513|3512|3512|3508|3513|3512|3510|3508|8869
1635518440000|2021-10-29 14:40:40|3511|3507|3510|3507|3511|3507|3510|3507|800
1635518450000|2021-10-29 14:40:50|3509|3506|3508|3505|3509|3506|3508|3505|2390
1635518460000|2021-10-29 14:41:00|||||||||190
1635518470000|2021-10-29 14:41:10|3507|3507|3506|3504|3508|3507|3505|3502|6817
1635518480000|2021-10-29 14:41:20|3505|3503|3504|3501|3505|3503|3503|3500|4300
1635518490000|2021-10-29 14:41:30|3505|3500|3505|3501|3505|3502|3503|3500|1500
1635518500000|2021-10-29 14:41:40|3504|3500|3504|3501|3504|3501|3504|3500|3394
1635518510000|2021-10-29 14:41:50|||||||||600
1635518530000|2021-10-29 14:42:10|3502|3500|3504|3502|3504|3502|3502|3500|0
1635518540000|2021-10-29 14:42:20|3505|3503|3507|3503|3507|3504|3505|3502|1135
1635518550000|2021-10-29 14:42:30|3508|3504|3508|3504|3508|3506|3508|3504|3333
1635518560000|2021-10-29 14:42:40|3509|3506|3511|3509|3511|3509|3504|3503|25888
1635518570000|2021-10-29 14:42:50|||||||||1400
1635518580000|2021-10-29 14:43:00||3510||3510||3510||3510|1479
1635518590000|2021-10-29 14:43:10|3512|3511|3513|3511|3515|3511|3512|3511|1805
1635518600000|2021-10-29 14:43:20|||||||||450
1635518610000|2021-10-29 14:43:30|3515|3512|3515|3513|3515|3513|3515|3512|0
1635518620000|2021-10-29 14:43:40|||||||||400
1635518630000|2021-10-29 14:43:50|||||||||100
1635518640000|2021-10-29 14:44:00|3514|3512|3514|3512|3514|3512|3514|3512|1650
1635518650000|2021-10-29 14:44:10|3515|3514|3515|3512|3515|3514|3514|3512|200
1635518660000|2021-10-29 14:44:20|3514|3511|3513|3510|3514|3511|3511|3510|2871
1635518670000|2021-10-29 14:44:30|3511||3512||3513||3511||650
1635518680000|2021-10-29 14:44:40|3511|3509|3511|3507|3512|3509|3511|3507|1794
1635518690000|2021-10-29 14:44:50|3510|3505|3509|3502|3510|3505|3507|3502|200
1635518700000|2021-10-29 14:45:00|3508|3503|3508|3502|3508|3503|3508|3502|300
1635518710000|2021-10-29 14:45:10|3507|3501|3507|3501|3507|3501|3507|3501|200
1635518720000|2021-10-29 14:45:20|3504|3502|3505|3502|3505|3502|3504|3502|294
1635518730000|2021-10-29 14:45:30|3507|3503|3510|3506|3510|3506|3507|3502|3400
1635518740000|2021-10-29 14:45:40||3507||3507||3507||3507|0
1635518750000|2021-10-29 14:45:50|3509|3506|3510|3502|3510|3506|3508|3502|1300
1635518760000|2021-10-29 14:46:00|3509|3505|3509|3503|3509|3505|3509|3503|200
1635518780000|2021-10-29 14:46:20||3504||3505||3507||3504|662
1635518790000|2021-10-29 14:46:30|3512|3509|3512|3509|3512|3509|3512|3509|0
1635518800000|2021-10-29 14:46:40|||||||||300
1635518810000|2021-10-29 14:46:50|3511|3508|3513|3511|3513|3512|3511|3508|5053
1635518840000|2021-10-29 14:47:20|3515||3512||3515||3512||700
1635518850000|2021-10-29 14:47:30|||||||||150
1635518860000|2021-10-29 14:47:40|3511|3510|3511|3509|3511|3510|3511|3509|11314
1635518870000|2021-10-29 14:47:50|3510|3507|3511|3506|3511|3507|3507|3505|652
1635518890000|2021-10-29 14:48:10|3510|3507|3510|3507|3510|3507|3509|3507|8411
1635518900000|2021-10-29 14:48:20|3511|3508|3511|3510|3512|3510|3511|3508|1104
1635518920000|2021-10-29 14:48:40||3509||3508||3509||3508|3017
1635518930000|2021-10-29 14:48:50|||||||||400
1635518940000|2021-10-29 14:49:00||3510||3509||3510||3509|0
1635518960000|2021-10-29 14:49:20|3510|3508|3509|3505|3510|3508|3509|3505|2831
1635518970000|2021-10-29 14:49:30|3510|3506|3510|3506|3510|3506|3510|3506|100
1635518990000|2021-10-29 14:49:50|3509|3505|3509|3505|3510|3505|3508|3505|1856
1635519010000|2021-10-29 14:50:10|3508|3506|3509|3506|3509|3506|3508|3506|329
1635519020000|2021-10-29 14:50:20|||||||||100
1635519030000|2021-10-29 14:50:30|||||||||300
1635519040000|2021-10-29 14:50:40|3510|3507|3511|3508|3511|3509|3510|3507|1255
1635519080000|2021-10-29 14:51:20|3510|3509|3515|3510|3515|3510|3510|3508|1600
1635519090000|2021-10-29 14:51:30|3513||3513||3513||3513||300
1635519100000|2021-10-29 14:51:40|3514|3511|3514|3511|3514|3511|3514|3511|0
1635519110000|2021-10-29 14:51:50|3513|3512|3513|3511|3513|3512|3513|3511|103
1635519120000|2021-10-29 14:52:00||3510||3510||3510||3510|100
1635519130000|2021-10-29 14:52:10|3512||3513||3513||3512||100
1635519140000|2021-10-29 14:52:20|3512|3508|3511|3508|3512|3508|3510|3508|1587
1635519150000|2021-10-29 14:52:30|3510|3507|3509|3505|3510|3508|3508|3505|954
1635519160000|2021-10-29 14:52:40|3508||3508||3508||3508||813
1635519170000|2021-10-29 14:52:50|3507||3509||3509||3507||0
1635519180000|2021-10-29 14:53:00|3508||3508||3508||3508||595
1635519190000|2021-10-29 14:53:10|||||||||400
1635519200000|2021-10-29 14:53:20|3509||3509||3509||3509||0
1635519210000|2021-10-29 14:53:30|3508||3509||3509||3508||100
1635519220000|2021-10-29 14:53:40|3508||3509||3509||3508||0
1635519230000|2021-10-29 14:53:50||3506||3506||3506||3506|0
1635519240000|2021-10-29 14:54:00|||||||||200
1635519250000|2021-10-29 14:54:10|3508||3509||3509||3508||614
1635519260000|2021-10-29 14:54:20||3505||3506||3506||3505|200
1635519270000|2021-10-29 14:54:30|3507|3505|3509|3505|3509|3505|3507|3505|100
1635519280000|2021-10-29 14:54:40||3506||3506||3506||3506|0
1635519290000|2021-10-29 14:54:50|3508|3505|3509|3505|3509|3505|3508|3505|0
1635519300000|2021-10-29 14:55:00|3510|3506|3511|3509|3513|3509|3510|3506|3415
1635519310000|2021-10-29 14:55:10|||||||||5900
1635519330000|2021-10-29 14:55:30|3510||3511||3511||3510||0
1635519340000|2021-10-29 14:55:40|||||||||244
1635519360000|2021-10-29 14:56:00|||||||||620
1635519370000|2021-10-29 14:56:10|||||||||400
1635519380000|2021-10-29 14:56:20|||||||||1247
1635519390000|2021-10-29 14:56:30|3512|3510|3511|3509|3512|3510|3511|3509|3707
1635519400000|2021-10-29 14:56:40||3510||3510||3510||3510|0
1635519410000|2021-10-29 14:56:50|3510|3509|3511|3509|3511|3509|3510|3509|1000
1635519420000|2021-10-29 14:57:00||3510||3510||3510||3509|2073
1635519430000|2021-10-29 14:57:10|||||||||200
1635519440000|2021-10-29 14:57:20|||||||||300
1635519470000|2021-10-29 14:57:50|3510|3509|3511|3509|3511|3509|3510|3509|1462
1635519480000|2021-10-29 14:58:00|3510||3510||3511||3510||1386
1635519500000|2021-10-29 14:58:20|3509|3508|3510|3506|3510|3508|3508|3506|4226
1635519510000|2021-10-29 14:58:30|||||||||350
1635519520000|2021-10-29 14:58:40|3509|3507|3513|3507|3513|3509|3509|3507|7724
1635519530000|2021-10-29 14:58:50||3511||3510||3511||3510|0
1635519570000|2021-10-29 14:59:30||3511||3511||3511||3511|100
1635519580000|2021-10-29 14:59:40|||||||||100
1635519590000|2021-10-29 14:59:50|||||||||700
1635519600000|2021-10-29 15:00:00|3512|3510|3512|3510|3512|3510|3512|3510|527
1635519620000|2021-10-29 15:00:20|3511|3509|3512|3509|3512|3509|3511|3509|1750
1635519630000|2021-10-29 15:00:30|3513|3511|3515|3514|3515|3514|3513|3510|7011
1635519640000|2021-10-29 15:00:40|3519|3515|3520|3515|3520|3515|3519|3514|4523
1635519660000|2021-10-29 15:01:00|3519|3514|3515|3511|3519|3514|3514|3511|600
1635519670000|2021-10-29 15:01:10|3516|3516|3516|3510|3520|3518|3513|3510|7887
1635519680000|2021-10-29 15:01:20|3519|3509|3517|3507|3519|3509|3511|3506|4417
1635519690000|2021-10-29 15:01:30|3518|3512|3519|3517|3519|3517|3518|3512|2582
1635519700000|2021-10-29 15:01:40|3520|3516|3519|3510|3520|3519|3519|3510|3352
1635519710000|2021-10-29 15:01:50||3513||3511||3513||3511|0
1635519730000|2021-10-29 15:02:10|3518|3517|3519|3515|3519|3517|3518|3514|1813
1635519750000|2021-10-29 15:02:30||3518||3518||3518||3518|500
1635519760000|2021-10-29 15:02:40|3518|3517|3519|3518|3519|3518|3518|3517|200
1635519770000|2021-10-29 15:02:50|3520|3519|3525|3521|3525|3521|3520|3519|2741
1635519790000|2021-10-29 15:03:10||3522||3522||3522||3522|367
1635519800000|2021-10-29 15:03:20|3526|3524|3526|3520|3526|3524|3526|3520|5601
1635519810000|2021-10-29 15:03:30|3524|3519|3524|3519|3524|3519|3523|3519|1134
1635519840000|2021-10-29 15:04:00|||||||||100
1635519850000|2021-10-29 15:04:10|3523|3520|3524|3521|3524|3522|3523|3520|6300
1635519870000|2021-10-29 15:04:30|3523||3523||3523||3523||201
1635519880000|2021-10-29 15:04:40|3522||3522||3522||3522||1300
1635519890000|2021-10-29 15:04:50|3523||3524||3524||3523||1218
1635519900000|2021-10-29 15:05:00|||||||||150
1635519910000|2021-10-29 15:05:10||3523||3521||3523||3521|550
1635519920000|2021-10-29 15:05:20||3522||3522||3522||3522|9400
1635519930000|2021-10-29 15:05:30|3525|3523|3525|3523|3525|3523|3525|3523|0
1635519940000|2021-10-29 15:05:40|||||||||250
1635519950000|2021-10-29 15:05:50|3526|3524|3527|3524|3527|3524|3526|3523|4000
1635519970000|2021-10-29 15:06:10||3525||3525||3525||3525|1100
1635519980000|2021-10-29 15:06:20|||||||||300
1635519990000|2021-10-29 15:06:30|3526|3524|3526|3522|3526|3524|3526|3522|4000
1635520010000|2021-10-29 15:06:50||3521||3521||3521||3521|3750
1635520020000|2021-10-29 15:07:00|3525||3524||3525||3523||1655
1635520030000|2021-10-29 15:07:10||3520||3520||3520||3520|100
1635520040000|2021-10-29 15:07:20|||||||||100
1635520050000|2021-10-29 15:07:30|||||||||100
1635520060000|2021-10-29 15:07:40|3523||3523||3523||3523||0
1635520070000|2021-10-29 15:07:50|3522|3519|3522|3518|3522|3519|3522|3518|245
1635520080000|2021-10-29 15:08:00||3516||3516||3516||3516|0
1635520090000|2021-10-29 15:08:10|3521|3517|3521|3517|3521|3517|3521|3517|0
1635520100000|2021-10-29 15:08:20|3519|3516|3520|3515|3520|3516|3519|3515|200
1635520110000|2021-10-29 15:08:30|||||||||100
1635520130000|2021-10-29 15:08:50|||||||||200
1635520140000|2021-10-29 15:09:00|3519||3519||3519||3519||0
1635520150000|2021-10-29 15:09:10||3516||3516||3516||3516|1000
1635520160000|2021-10-29 15:09:20|3520|3517|3521|3519|3521|3519|3520|3517|4483
1635520170000|2021-10-29 15:09:30|||||||||1490
1635520180000|2021-10-29 15:09:40|3522|3520|3522|3520|3522|3520|3522|3520|3052
1635520190000|2021-10-29 15:09:50|3523||3523||3523||3523||866
1635520200000|2021-10-29 15:10:00|3522||3522||3522||3522||0
1635520210000|2021-10-29 15:10:10|||||||||300
1635520230000|2021-10-29 15:10:30|||||||||1300
1635520240000|2021-10-29 15:10:40|3523|3522|3523|3522|3523|3522|3523|3522|544
1635520250000|2021-10-29 15:10:50|3524|3523|3525|3524|3525|3524|3524|3523|816
1635520260000|2021-10-29 15:11:00||3523||3523||3523||3523|1898
1635520270000|2021-10-29 15:11:10|3523|3520|3524|3520|3524|3520|3523|3520|2833
1635520290000|2021-10-29 15:11:30|||||||||200
1635520300000|2021-10-29 15:11:40|3521|3518|3521|3517|3521|3518|3521|3517|700
1635520320000|2021-10-29 15:12:00|3520||3521||3521||3520||325
1635520340000|2021-10-29 15:12:20||3520||3520||3520||3520|500
1635520350000|2021-10-29 15:12:30|3519|3516|3519|3516|3519|3516|3519|3516|0
1635520360000|2021-10-29 15:12:40|3520||3520||3520||3520||0
1635520410000|2021-10-29 15:13:30|3521|3518|3521|3519|3521|3519|3521|3518|2301
1635520420000|2021-10-29 15:13:40|3522|3520|3523|3520|3523|3521|3522|3520|2723
1635520430000|2021-10-29 15:13:50||3521||3521||3521||3521|0
1635520450000|2021-10-29 15:14:10|3522|3520|3521|3519|3522|3520|3521|3519|1600
1635520470000|2021-10-29 15:14:30|3522|3520|3521|3519|3522|3520|3521|3518|3467
1635520480000|2021-10-29 15:14:40|3519|3517|3520|3517|3520|3517|3519|3517|600
1635520500000|2021-10-29 15:15:00|||||||||100
1635520510000|2021-10-29 15:15:10|3521|3519|3522|3520|3522|3520|3521|3517|2375
1635520520000|2021-10-29 15:15:20|3523|3521|3523|3522|3523|3522|3523|3521|700
1635520530000|2021-10-29 15:15:30|3524|3523|3525|3522|3525|3524|3524|3522|2868
1635520590000|2021-10-29 15:16:30||3523||3523||3523||3523|0
1635520600000|2021-10-29 15:16:40|3524|3522|3523|3520|3524|3522|3523|3520|1040
1635520620000|2021-10-29 15:17:00|3522|3519|3520|3518|3522|3519|3520|3518|2700
1635520630000|2021-10-29 15:17:10|||||||||100
1635520640000|2021-10-29 15:17:20|3521||3521||3521||3521||0
1635520650000|2021-10-29 15:17:30||3520||3520||3520||3520|0
1635520660000|2021-10-29 15:17:40||3519||3519||3519||3519|984
1635520680000|2021-10-29 15:18:00|||||||||212
1635520690000|2021-10-29 15:18:10|3520|3518|3521|3518|3521|3518|3520|3518|0
1635520710000|2021-10-29 15:18:30|3522|3519|3520|3518|3522|3520|3520|3518|4108
1635520740000|2021-10-29 15:19:00|3521|3519|3520|3519|3521|3519|3520|3519|1579
1635520750000|2021-10-29 15:19:10|3521||3520||3522||3520||500
1635520760000|2021-10-29 15:19:20|||||||||100
1635520770000|2021-10-29 15:19:30|3523|3520|3524|3520|3524|3522|3523|3520|1900
1635520800000|2021-10-29 15:20:00||3522||3522||3522||3522|0
1635520820000|2021-10-29 15:20:20||3523||3523||3523||3523|200
1635520830000|2021-10-29 15:20:30|3525||3525||3525||3525||200
1635520840000|2021-10-29 15:20:40|3524|3521|3524|3521|3524|3521|3524|3521|2456
1635520850000|2021-10-29 15:20:50||3523||3522||3523||3522|1350
1635520860000|2021-10-29 15:21:00|3523|3521|3521|3519|3523|3521|3521|3519|2251
1635520870000|2021-10-29 15:21:10|3520|3518|3518|3515|3520|3518|3518|3515|3747
1635520880000|2021-10-29 15:21:20|3517|3514|3516|3515|3518|3515|3515|3513|5587
1635520890000|2021-10-29 15:21:30|3514|3513|3513|3510|3514|3513|3513|3510|3763
1635520900000|2021-10-29 15:21:40|3515|3512|3515|3511|3515|3512|3515|3511|1892
1635520930000|2021-10-29 15:22:10||3512||3512||3512||3512|1070
1635520940000|2021-10-29 15:22:20|3513|3511|3513|3510|3514|3511|3512|3510|801
1635520950000|2021-10-29 15:22:30|3512|3509|3511|3509|3512|3509|3511|3509|6676
1635520960000|2021-10-29 15:22:40|3510|3508|3513|3510|3513|3510|3510|3508|3856
1635520970000|2021-10-29 15:22:50||3511||3510||3512||3510|400
1635520980000|2021-10-29 15:23:00|3516|3511|3516|3510|3516|3511|3516|3510|0
1635521000000|2021-10-29 15:23:20||3511||3511||3511||3511|0
1635521020000|2021-10-29 15:23:40|3515|3514|3520|3515|3520|3515|3515|3514|1006
1635521060000|2021-10-29 15:24:20||3516||3516||3516||3516|197
1635521070000|2021-10-29 15:24:30|3521|3518|3521|3518|3521|3518|3521|3518|0
1635521080000|2021-10-29 15:24:40|3522||3521||3522||3521||769
1635521090000|2021-10-29 15:24:50|||||||||100
1635521100000|2021-10-29 15:25:00||3520||3518||3520||3518|365
1635521110000|2021-10-29 15:25:10|3520|3516|3519|3515|3521|3518|3517|3515|1169
1635521120000|2021-10-29 15:25:20|3520|3517|3520|3515|3520|3519|3519|3515|2839
1635521160000|2021-10-29 15:26:00|3519|3517|3519|3516|3519|3517|3519|3516|0
1635521170000|2021-10-29 15:26:10||3515||3515||3515||3515|100
1635521180000|2021-10-29 15:26:20|3518||3518||3518||3518||0
1635521190000|2021-10-29 15:26:30|3520|3519|3524|3520|3525|3523|3520|3519|4940
1635521220000|2021-10-29 15:27:00|3525|3524|3528|3525|3528|3525|3525|3524|2889
1635521230000|2021-10-29 15:27:10|3527|3526|3529|3527|3529|3527|3527|3525|620
1635521240000|2021-10-29 15:27:20|3530|3529|3534|3528|3534|3529|3530|3528|500
1635521270000|2021-10-29 15:27:50|3535|3532|3535|3532|3536|3534|3535|3532|2100
1635521280000|2021-10-29 15:28:00||3533||3533||3533||3533|0
1635521290000|2021-10-29 15:28:10|3536||3536||3536||3536||0
1635521300000|2021-10-29 15:28:20|3534|3532|3529|3523|3534|3532|3527|3523|950
1635521310000|2021-10-29 15:28:30|3526|3522|3527|3523|3528|3523|3523|3520|691658
1635521340000|2021-10-29 15:29:00|3529|3526|3529|3526|3529|3526|3529|3526|200
1635521350000|2021-10-29 15:29:10|3528|3524|3531|3524|3533|3530|3526|3523|6383
1635521360000|2021-10-29 15:29:20|3529||3529||3529||3529||0
1635521380000|2021-10-29 15:29:40|3531|3527|3533|3528|3533|3528|3531|3527|250
1635521390000|2021-10-29 15:29:50|||||||||525
1635521420000|2021-10-29 15:30:20|3534|3530|3532|3529|3534|3530|3532|3529|550
1635521450000|2021-10-29 15:30:50|3530|3527|3530|3527|3530|3527|3530|3527|1689
1635521480000|2021-10-29 15:31:20|3528||3530||3530||3528||700
1635521490000|2021-10-29 15:31:30|||||||||100
1635521500000|2021-10-29 15:31:40|3532|3528|3532|3530|3532|3530|3532|3528|100
1635521540000|2021-10-29 15:32:20|3533||3532||3533||3532||300
1635521550000|2021-10-29 15:32:30|3533|3531|3533|3531|3533|3531|3533|3531|148
1635521560000|2021-10-29 15:32:40|3534|3532|3537|3534|3538|3534|3533|3532|2519
1635521570000|2021-10-29 15:32:50|3538|3535|3540|3537|3540|3537|3538|3535|2646
1635521580000|2021-10-29 15:33:00|||||||||500
1635521610000|2021-10-29 15:33:30|3542|3538|3541|3537|3542|3539|3541|3537|1060
1635521630000|2021-10-29 15:33:50|3542||3542||3542||3542||100
1635521640000|2021-10-29 15:34:00|3544|3538|3544|3540|3544|3540|3544|3538|0
1635521650000|2021-10-29 15:34:10|3542|3539|3540|3537|3542|3539|3540|3537|1640
1635521660000|2021-10-29 15:34:20||3535||3535||3535||3535|2212
1635521670000|2021-10-29 15:34:30|||||||||145
1635521700000|2021-10-29 15:35:00||3538||3538||3538||3538|0
1635521710000|2021-10-29 15:35:10|3541|3540|3543|3540|3543|3540|3541|3540|1381
1635521730000|2021-10-29 15:35:30|3542||3542||3542||3542||0
1635521740000|2021-10-29 15:35:40|3543|3539|3541|3539|3543|3539|3541|3539|300
1635521750000|2021-10-29 15:35:50|3542|3540|3543|3539|3543|3541|3542|3539|200
1635521760000|2021-10-29 15:36:00|||||||||590
1635521780000|2021-10-29 15:36:20|||||||||390
1635521800000|2021-10-29 15:36:40|3545|3542|3546|3543|3546|3543|3545|3542|1692
1635521820000|2021-10-29 15:37:00|3544|3541|3543|3535|3544|3541|3542|3535|2378
1635521830000|2021-10-29 15:37:10||3536||3536||3536||3536|0
1635521850000|2021-10-29 15:37:30|3540|3537|3540|3537|3540|3537|3540|3537|0
1635521870000|2021-10-29 15:37:50|3538|3536|3538|3535|3538|3536|3538|3535|1600
1635521880000|2021-10-29 15:38:00|3539||3539||3539||3539||900
1635521890000|2021-10-29 15:38:10|3538|3536|3538|3536|3538|3536|3538|3536|1340
1635521920000|2021-10-29 15:38:40|3537||3540||3540||3537||100
1635521960000|2021-10-29 15:39:20|3538|3537|3538|3536|3538|3537|3538|3536|601
1635522020000|2021-10-29 15:40:20|3539|3537|3539|3537|3539|3537|3539|3537|1908
1635522050000|2021-10-29 15:40:50|3538|3536|3538|3535|3538|3536|3536|3535|3857
1635522080000|2021-10-29 15:41:20|3537||3537||3537||3536||5955
1635522100000|2021-10-29 15:41:40|||||||||100
1635522120000|2021-10-29 15:42:00|||||||||200
1635522130000|2021-10-29 15:42:10|3536|3534|3536|3532|3536|3534|3536|3532|186
1635522150000|2021-10-29 15:42:30|3534||3535||3535||3534||9700
1635522170000|2021-10-29 15:42:50|3534||3534||3534||3534||100
1635522190000|2021-10-29 15:43:10|||||||||549
1635522200000|2021-10-29 15:43:20|||||||||114
1635522210000|2021-10-29 15:43:30|||||||||340
1635522230000|2021-10-29 15:43:50||3533||3532||3533||3532|2821
1635522250000|2021-10-29 15:44:10|3533|3531|3532|3530|3533|3531|3532|3530|2511
1635522270000|2021-10-29 15:44:30|3533||3533||3533||3533||1250
1635522280000|2021-10-29 15:44:40|3534|3531|3534|3530|3534|3531|3534|3530|200
1635522290000|2021-10-29 15:44:50|||||||||200
1635522300000|2021-10-29 15:45:00|3533||3534||3534||3533||100
1635522340000|2021-10-29 15:45:40|3533||3533||3533||3533||0
1635522350000|2021-10-29 15:45:50|3534|3531|3534|3531|3534|3531|3534|3531|0
1635522360000|2021-10-29 15:46:00|3533||3533||3533||3533||340
1635522390000|2021-10-29 15:46:30||3532||3531||3532||3531|1169
1635522420000|2021-10-29 15:47:00|||||||||122
1635522430000|2021-10-29 15:47:10|||||||||100
1635522450000|2021-10-29 15:47:30|3534|3532|3533|3532|3534|3532|3533|3532|949
1635522470000|2021-10-29 15:47:50||3531||3531||3531||3531|815
1635522480000|2021-10-29 15:48:00|3532|3530|3532|3530|3532|3530|3532|3530|100
1635522490000|2021-10-29 15:48:10|||||||||1584
1635522510000|2021-10-29 15:48:30|3531|3529|3530|3528|3531|3529|3530|3528|2011
1635522520000|2021-10-29 15:48:40|3531||3531||3531||3531||100
1635522550000|2021-10-29 15:49:10|3530||3530||3530||3530||0
1635522560000|2021-10-29 15:49:20|3529||3532||3532||3529||132
1635522590000|2021-10-29 15:49:50||3530||3528||3530||3528|500
1635522610000|2021-10-29 15:50:10|3531|3529|3531|3529|3531|3529|3531|3529|300
1635522670000|2021-10-29 15:51:10|||||||||100
1635522700000|2021-10-29 15:51:40|||||||||200
1635522710000|2021-10-29 15:51:50|3530||3530||3530||3530||299
1635522720000|2021-10-29 15:52:00|||||||||300
1635522740000|2021-10-29 15:52:20|||||||||1749
1635522780000|2021-10-29 15:53:00|||||||||577
1635522800000|2021-10-29 15:53:20|||||||||350
1635522820000|2021-10-29 15:53:40|||||||||300
1635522840000|2021-10-29 15:54:00|||||||||300
1635522870000|2021-10-29 15:54:30||3528||3528||3528||3528|900
1635522900000|2021-10-29 15:55:00|||||||||233
1635522910000|2021-10-29 15:55:10|3529||3529||3529||3529||1257
1635522930000|2021-10-29 15:55:30|||||||||400
1635522940000|2021-10-29 15:55:40|||||||||200
1635522960000|2021-10-29 15:56:00||3527||3527||3527||3527|506
1635523070000|2021-10-29 15:57:50|||||||||100
1635523100000|2021-10-29 15:58:20|3528||3528||3528||3528||2800
1635523110000|2021-10-29 15:58:30|||||||||700
1635523120000|2021-10-29 15:58:40|3527|3526|3528|3525|3528|3526|3527|3525|2285
1635523130000|2021-10-29 15:58:50|||||||||100
1635523150000|2021-10-29 15:59:10||3527||3527||3527||3527|100
1635523160000|2021-10-29 15:59:20|3529||3528||3529||3528||200
1635523170000|2021-10-29 15:59:30|3527|3525|3527|3525|3527|3525|3527|3525|1156
1635523180000|2021-10-29 15:59:40|3526|3524|3525|3524|3526|3524|3524|3523|4018
1635523190000|2021-10-29 15:59:50|3524|3523|3524|3523|3524|3523|3524|3523|300
1635523230000|2021-10-29 16:00:30|||||||||3058
1635523240000|2021-10-29 16:00:40|||||||||265
1635523250000|2021-10-29 16:00:50|3525||3524||3525||3524||1511
1635523330000|2021-10-29 16:02:10|3523|3522|3524|3521|3524|3522|3523|3521|2986
1635523350000|2021-10-29 16:02:30|3523||3523||3523||3523||300
1635523360000|2021-10-29 16:02:40|3524|3522|3524|3521|3524|3522|3524|3521|961
1635523380000|2021-10-29 16:03:00||3522||3522||3522||3522|0
1635523390000|2021-10-29 16:03:10|3523|3521|3522|3521|3523|3521|3522|3521|142
1635523400000|2021-10-29 16:03:20|||||||||200
1635523410000|2021-10-29 16:03:30|||||||||200
1635523430000|2021-10-29 16:03:50|3523|3522|3523|3522|3523|3522|3523|3521|626
1635523440000|2021-10-29 16:04:00|||||||||110
1635523480000|2021-10-29 16:04:40||3521||3521||3521||3521|739
1635523500000|2021-10-29 16:05:00|||||||||200
1635523510000|2021-10-29 16:05:10||3522||3522||3522||3522|5983
1635523530000|2021-10-29 16:05:30|||||||||100
1635523540000|2021-10-29 16:05:40|||||||||1686
1635523610000|2021-10-29 16:06:50|||||||||406
1635523630000|2021-10-29 16:07:10|3522|3521|3521|3520|3522|3521|3521|3520|3039
1635523650000|2021-10-29 16:07:30|3520||3521||3521||3520||7736
1635523700000|2021-10-29 16:08:20|||||||||1307
1635523710000|2021-10-29 16:08:30|||||||||100
1635523740000|2021-10-29 16:09:00|||||||||600
1635523760000|2021-10-29 16:09:20|||||||||300
1635523770000|2021-10-29 16:09:30|3522|3521|3522|3521|3522|3521|3522|3521|1719
1635523780000|2021-10-29 16:09:40||3520||3520||3520||3520|680
1635523860000|2021-10-29 16:11:00||3521||3521||3521||3521|0
1635523870000|2021-10-29 16:11:10|3521|3520|3522|3520|3522|3520|3521|3520|600
1635523890000|2021-10-29 16:11:30|||||||||284
1635523900000|2021-10-29 16:11:40|3521||3521||3521||3521||400
1635523910000|2021-10-29 16:11:50|||||||||2900
1635523930000|2021-10-29 16:12:10|||||||||100
1635523940000|2021-10-29 16:12:20|3522|3521|3522|3521|3522|3521|3521|3520|4877
1635523980000|2021-10-29 16:13:00|||||||||1839
1635523990000|2021-10-29 16:13:10|||||||||125
1635524010000|2021-10-29 16:13:30|3523|3522|3525|3522|3525|3523|3523|3521|4266
1635524030000|2021-10-29 16:13:50|3526|3523|3527|3523|3527|3526|3526|3523|6768
1635524040000|2021-10-29 16:14:00||3524||3524||3524||3524|0
1635524080000|2021-10-29 16:14:40|3529|3526|3530|3528|3530|3528|3529|3526|2062
1635524090000|2021-10-29 16:14:50||3529||3529||3529||3529|1200
1635524120000|2021-10-29 16:15:20|3531||3531||3532||3531||150
1635524130000|2021-10-29 16:15:30|3532|3530|3531|3529|3532|3530|3531|3529|351
1635524140000|2021-10-29 16:15:40|3530|3528|3530|3528|3530|3528|3529|3528|700
1635524160000|2021-10-29 16:16:00|3529|3527|3530|3527|3530|3527|3529|3527|0
1635524240000|2021-10-29 16:17:20|||||||||1000
1635524260000|2021-10-29 16:17:40|3529|3528|3528|3525|3529|3528|3528|3525|1374
1635524270000|2021-10-29 16:17:50|3527|3524|3527|3523|3528|3524|3526|3523|200
1635524300000|2021-10-29 16:18:20||3524||3524||3524||3524|100
1635524350000|2021-10-29 16:19:10|||||||||100
1635524360000|2021-10-29 16:19:20|3526||3526||3526||3526||0
1635524370000|2021-10-29 16:19:30|3525|3523|3525|3524|3525|3524|3525|3523|500
1635524380000|2021-10-29 16:19:40||3523||3523||3523||3523|0
1635524390000|2021-10-29 16:19:50||3522||3522||3522||3522|0
1635524410000|2021-10-29 16:20:10|||||||||200
1635524520000|2021-10-29 16:22:00|3524|3523|3524|3523|3524|3523|3524|3523|0
1635524530000|2021-10-29 16:22:10|3525|3524|3527|3524|3527|3524|3525|3524|1950
1635524540000|2021-10-29 16:22:20||3525||3525||3525||3525|0
1635524560000|2021-10-29 16:22:40||3526||3525||3526||3525|250
1635524570000|2021-10-29 16:22:50|3529|3526|3529|3526|3529|3526|3527|3526|504
1635524580000|2021-10-29 16:23:00|3530|3527|3531|3529|3531|3529|3530|3527|1538
1635524610000|2021-10-29 16:23:30|||||||||924
1635524620000|2021-10-29 16:23:40|||||||||360
1635524640000|2021-10-29 16:24:00|3530|3530|3529|3527|3530|3530|3529|3527|1493
1635524660000|2021-10-29 16:24:20|3530|3528|3530|3528|3530|3528|3530|3528|200
1635524670000|2021-10-29 16:24:30|3531|3526|3531|3526|3531|3526|3531|3526|0
1635524700000|2021-10-29 16:25:00|3530|3529|3530|3527|3530|3529|3529|3527|400
1635524710000|2021-10-29 16:25:10|3529|3526|3529|3526|3529|3526|3529|3526|1174
1635524720000|2021-10-29 16:25:20||3525||3525||3525||3525|0
1635524730000|2021-10-29 16:25:30||3526||3526||3526||3526|0
1635524760000|2021-10-29 16:26:00||3527||3527||3527||3527|0
1635524820000|2021-10-29 16:27:00|3530|3528|3530|3527|3530|3528|3530|3527|4710
1635524840000|2021-10-29 16:27:20|3531|3530|3531|3527|3531|3530|3531|3527|454
1635524860000|2021-10-29 16:27:40|||||||||200
1635524870000|2021-10-29 16:27:50||3529||3530||3530||3529|0
1635524880000|2021-10-29 16:28:00|||||||||997
1635524940000|2021-10-29 16:29:00|3532|3531|3532|3531|3532|3531|3531|3530|2904
1635524950000|2021-10-29 16:29:10|3533||3532||3533||3532||2405
1635524980000|2021-10-29 16:29:40|||||||||1219
1635524990000|2021-10-29 16:29:50|3533|3532|3533|3532|3533|3532|3532|3532|1023
1635525000000|2021-10-29 16:30:00|3534|3533|3534|3532|3534|3533|3534|3532|4172
1635525030000|2021-10-29 16:30:30||3533||3532||3533||3532|671
1635525050000|2021-10-29 16:30:50|||||||||801
1635525060000|2021-10-29 16:31:00|3533|3533|3534|3531|3534|3533|3533|3531|2051
1635525090000|2021-10-29 16:31:30|||||||||100
1635525120000|2021-10-29 16:32:00|3533|3533|3532|3530|3533|3533|3532|3530|1558
1635525130000|2021-10-29 16:32:10|||||||||642
1635525150000|2021-10-29 16:32:30|3531||3532||3532||3531||605
1635525170000|2021-10-29 16:32:50|3531||3531||3531||3531||509
1635525200000|2021-10-29 16:33:20|3530|3529|3529|3527|3531|3530|3529|3527|14504
1635525210000|2021-10-29 16:33:30|3528|3526|3524|3522|3528|3526|3523|3521|4902
1635525220000|2021-10-29 16:33:40||3521||3521||3521||3521|2200
1635525230000|2021-10-29 16:33:50||3522||3522||3522||3522|400
1635525240000|2021-10-29 16:34:00|3525|3521|3525|3522|3525|3523|3525|3521|100
1635525250000|2021-10-29 16:34:10|3527|3523|3526|3522|3527|3523|3525|3522|1000
1635525260000|2021-10-29 16:34:20|||||||||3800
1635525270000|2021-10-29 16:34:30||3526||3522||3526||3522|158
1635525280000|2021-10-29 16:34:40||3525||3522||3525||3522|788
1635525310000|2021-10-29 16:35:10||3525||3525||3525||3525|400
1635525340000|2021-10-29 16:35:40|3527|3524|3527|3524|3527|3526|3527|3524|3932
1635525360000|2021-10-29 16:36:00|3528|3525|3527|3526|3528|3526|3527|3525|1500
1635525380000|2021-10-29 16:36:20|3526|3524|3525|3524|3526|3524|3525|3524|300
1635525390000|2021-10-29 16:36:30|3526|3525|3526|3525|3526|3525|3526|3525|100
1635525410000|2021-10-29 16:36:50||3524||3524||3524||3524|100
1635525440000|2021-10-29 16:37:20|3525|3525|3526|3525|3526|3525|3525|3525|1100
1635525470000|2021-10-29 16:37:50|3525|3524|3523|3522|3526|3525|3523|3522|2470
1635525480000|2021-10-29 16:38:00|3524||3524||3524||3524||214
1635525490000|2021-10-29 16:38:10|3525|3523|3525|3524|3525|3524|3525|3523|1050
1635525500000|2021-10-29 16:38:20|||||||||300
1635525540000|2021-10-29 16:39:00||3523||3523||3523||3523|0
1635525560000|2021-10-29 16:39:20||3524||3523||3524||3523|200
1635525590000|2021-10-29 16:39:50|||||||||100
1635525600000|2021-10-29 16:40:00|3524|3522|3523|3521|3524|3522|3523|3521|2148
1635525610000|2021-10-29 16:40:10|3522||3523||3523||3522||125
1635525620000|2021-10-29 16:40:20|3522|3520|3523|3520|3523|3520|3522|3520|100
1635525650000|2021-10-29 16:40:50|||||||||600
1635525710000|2021-10-29 16:41:50|3524|3521|3524|3521|3524|3522|3524|3521|950
1635525750000|2021-10-29 16:42:30||3523||3523||3523||3523|100
1635525820000|2021-10-29 16:43:40|3523|3522|3522|3520|3524|3523|3522|3520|2846
1635525850000|2021-10-29 16:44:10|3521||3521||3521||3521||561
1635525860000|2021-10-29 16:44:20|3522|3519|3520|3518|3522|3519|3520|3518|2824
1635525870000|2021-10-29 16:44:30|3519|3517|3519|3517|3519|3517|3518|3517|1525
1635525880000|2021-10-29 16:44:40|3517|3516|3516|3512|3519|3516|3516|3512|3738
1635525890000|2021-10-29 16:44:50||3513||3513||3513||3513|233
1635525900000|2021-10-29 16:45:00||3512||3512||3512||3512|0
1635525910000|2021-10-29 16:45:10||3513||3512||3513||3512|0
1635525920000|2021-10-29 16:45:20|3513|3513|3515|3513|3515|3513|3513|3513|2017
1635525940000|2021-10-29 16:45:40||3512||3512||3512||3512|300
1635525960000|2021-10-29 16:46:00|3516|3514|3518|3515|3518|3515|3516|3514|340
1635526000000|2021-10-29 16:46:40||3517||3516||3517||3516|2638
1635526010000|2021-10-29 16:46:50|3517|3515|3515|3514|3517|3515|3515|3514|1318
1635526030000|2021-10-29 16:47:10|3514|3513|3514|3513|3514|3513|3514|3513|350
1635526040000|2021-10-29 16:47:20|3513|3512|3513|3512|3513|3512|3513|3512|432
1635526060000|2021-10-29 16:47:40|3512|3511|3510|3508|3512|3511|3510|3508|16177
1635526100000|2021-10-29 16:48:20||3509||3508||3509||3508|7632
1635526150000|2021-10-29 16:49:10|3509|3507|3509|3507|3509|3507|3509|3507|3036
1635526160000|2021-10-29 16:49:20|3508|3506|3506|3505|3508|3506|3506|3505|11821
1635526180000|2021-10-29 16:49:40|3507||3507||3507||3507||1300
1635526200000|2021-10-29 16:50:00|||||||||300
1635526210000|2021-10-29 16:50:10|3508|3506|3510|3507|3510|3508|3508|3506|705
1635526250000|2021-10-29 16:50:50||3509||3509||3509||3509|0
1635526260000|2021-10-29 16:51:00|||||||||800
1635526270000|2021-10-29 16:51:10|3511||3511||3511||3511||2000
1635526280000|2021-10-29 16:51:20|3510|3510|3510|3509|3510|3510|3510|3509|1400
1635526290000|2021-10-29 16:51:30|||||||||780
1635526310000|2021-10-29 16:51:50|||||||||500
1635526320000|2021-10-29 16:52:00|||||||||500
1635526330000|2021-10-29 16:52:10||3508||3508||3508||3508|2063
1635526340000|2021-10-29 16:52:20|||||||||400
1635526360000|2021-10-29 16:52:40|||||||||1300
1635526370000|2021-10-29 16:52:50|3511|3509|3510|3508|3511|3509|3510|3508|850
1635526410000|2021-10-29 16:53:30|||||||||200
1635526420000|2021-10-29 16:53:40|3511|3509|3510|3509|3511|3510|3509|3508|9830
1635526430000|2021-10-29 16:53:50|3511||3511||3511||3511||4600
1635526450000|2021-10-29 16:54:10|3510||3510||3510||3510||400
1635526460000|2021-10-29 16:54:20|3511||3511||3511||3511||300
1635526540000|2021-10-29 16:55:40|||||||||200
1635526560000|2021-10-29 16:56:00|||||||||603
1635526570000|2021-10-29 16:56:10|3510||3510||3510||3510||1212
1635526580000|2021-10-29 16:56:20|||||||||500
1635526600000|2021-10-29 16:56:40|3509|3508|3509|3508|3509|3508|3509|3508|6808
1635526620000|2021-10-29 16:57:00|3510|3507|3509|3507|3510|3507|3508|3507|1701
1635526660000|2021-10-29 16:57:40|||||||||100
1635526670000|2021-10-29 16:57:50|||||||||350
1635526700000|2021-10-29 16:58:20|3510|3508|3510|3508|3510|3508|3510|3508|500
1635526800000|2021-10-29 17:00:00|3509|3509|3510|3507|3510|3509|3509|3507|2332
1635526810000|2021-10-29 17:00:10|||||||||353
1635526820000|2021-10-29 17:00:20|||||||||253
1635526830000|2021-10-29 17:00:30|3509||3509||3509||3509||600
1635526840000|2021-10-29 17:00:40|3510||3510||3510||3510||100
1635526850000|2021-10-29 17:00:50|3509|3508|3509|3507|3509|3508|3509|3507|100
1635526860000|2021-10-29 17:01:00|3510||3510||3510||3510||100
1635526910000|2021-10-29 17:01:50|||||||||100
1635526920000|2021-10-29 17:02:00|3509|3508|3510|3508|3510|3508|3509|3508|400
1635526950000|2021-10-29 17:02:30|||||||||100
1635526980000|2021-10-29 17:03:00|3509||3509||3509||3509||0
1635527000000|2021-10-29 17:03:20|3510|3509|3510|3508|3510|3509|3510|3508|211
1635527040000|2021-10-29 17:04:00|||||||||100
1635527070000|2021-10-29 17:04:30|||||||||400
1635527130000|2021-10-29 17:05:30|3509|3509|3509|3508|3509|3509|3509|3508|600
1635527140000|2021-10-29 17:05:40|3508|3507|3508|3507|3508|3507|3508|3507|700
1635527170000|2021-10-29 17:06:10|||||||||600
1635527200000|2021-10-29 17:06:40|3509||3509||3509||3509||500
1635527220000|2021-10-29 17:07:00||3508||3508||3508||3508|1838
1635527270000|2021-10-29 17:07:50|3510|3509|3509|3508|3510|3509|3509|3508|722
1635527280000|2021-10-29 17:08:00|||||||||300
1635527290000|2021-10-29 17:08:10|3508|3507|3508|3507|3508|3507|3508|3507|1328
1635527300000|2021-10-29 17:08:20|||||||||600
1635527310000|2021-10-29 17:08:30|||||||||450
1635527320000|2021-10-29 17:08:40|||||||||100
1635527330000|2021-10-29 17:08:50|3507|3506|3507|3505|3507|3507|3506|3505|4552
1635527350000|2021-10-29 17:09:10|3506||3506||3506||3506||510
1635527360000|2021-10-29 17:09:20|3507||3507||3507||3507||200
1635527370000|2021-10-29 17:09:30|||||||||580
1635527390000|2021-10-29 17:09:50||3506||3506||3506||3506|1200
1635527400000|2021-10-29 17:10:00|3508||3508||3508||3508||1300
1635527410000|2021-10-29 17:10:10|3510|3507|3510|3507|3510|3507|3510|3507|2970
1635527430000|2021-10-29 17:10:30||3508||3508||3508||3508|0
1635527440000|2021-10-29 17:10:40|||||||||800
1635527450000|2021-10-29 17:10:50|3509|3507|3509|3506|3510|3508|3508|3506|2224
1635527460000|2021-10-29 17:11:00|3507|3505|3507|3505|3507|3505|3506|3505|1159
1635527520000|2021-10-29 17:12:00||3506||3505||3506||3505|1088
1635527530000|2021-10-29 17:12:10|3506|3504|3506|3503|3507|3504|3504|3503|6225
1635527540000|2021-10-29 17:12:20|3505|3502|3504|3502|3506|3503|3503|3502|6477
1635527550000|2021-10-29 17:12:30|3503|3501|3504|3503|3505|3503|3503|3501|2932
1635527560000|2021-10-29 17:12:40||3501||3502||3502||3501|0
1635527570000|2021-10-29 17:12:50|3505|3503|3504|3502|3507|3505|3503|3501|10419
1635527590000|2021-10-29 17:13:10|3503||3504||3504||3503||0
1635527600000|2021-10-29 17:13:20|3503|3501|3503|3501|3503|3501|3503|3501|200
1635527610000|2021-10-29 17:13:30|3504|3502|3504|3501|3504|3502|3504|3501|0
1635527630000|2021-10-29 17:13:50|3502||3502||3502||3502||903
1635527640000|2021-10-29 17:14:00|3503|3502|3507|3504|3507|3504|3503|3502|3103
1635527710000|2021-10-29 17:15:10|3506|3505|3505|3504|3506|3505|3505|3504|2415
1635527720000|2021-10-29 17:15:20|||||||||807
1635527730000|2021-10-29 17:15:30|||||||||260
1635527760000|2021-10-29 17:16:00|||||||||300
1635527790000|2021-10-29 17:16:30|||||||||200
1635527830000|2021-10-29 17:17:10|3506|3505|3507|3505|3507|3505|3506|3505|1260
1635527910000|2021-10-29 17:18:30|||||||||300
1635527920000|2021-10-29 17:18:40|3506||3506||3506||3506||700
1635527930000|2021-10-29 17:18:50|3507|3506|3508|3506|3508|3506|3507|3506|286
1635527960000|2021-10-29 17:19:20|||||||||1500
1635527990000|2021-10-29 17:19:50|3507||3507||3507||3507||1200
1635528010000|2021-10-29 17:20:10|3508||3507||3508||3507||700
1635528020000|2021-10-29 17:20:20|||||||||2145
1635528150000|2021-10-29 17:22:30|||||||||100
1635528200000|2021-10-29 17:23:20|3509|3507|3508|3507|3509|3507|3508|3507|3165
1635528260000|2021-10-29 17:24:20|||||||||1000
1635528270000|2021-10-29 17:24:30|||||||||5000
1635528370000|2021-10-29 17:26:10|||||||||100
1635528390000|2021-10-29 17:26:30|||||||||5041
1635528440000|2021-10-29 17:27:20|||||||||3070
1635528450000|2021-10-29 17:27:30|||||||||900
1635528470000|2021-10-29 17:27:50|||||||||100
1635528500000|2021-10-29 17:28:20|||||||||1470
1635528600000|2021-10-29 17:30:00|||||||||100
1635528610000|2021-10-29 17:30:10|||||||||200
1635528620000|2021-10-29 17:30:20|3507||3508||3508||3507||7013
1635528680000|2021-10-29 17:31:20|||||||||983
1635528690000|2021-10-29 17:31:30|||||||||100
1635528700000|2021-10-29 17:31:40|||||||||200
1635528720000|2021-10-29 17:32:00|||||||||100
1635528900000|2021-10-29 17:35:00|||||||||249
1635528910000|2021-10-29 17:35:10|3507|3506|3508|3505|3508|3507|3506|3505|4762
1635528980000|2021-10-29 17:36:20|3507||3507||3507||3507||380
1635529010000|2021-10-29 17:36:50|3506|3504|3505|3504|3506|3504|3505|3504|8641
1635529020000|2021-10-29 17:37:00|3504|3503|3505|3503|3505|3503|3504|3503|738
1635529080000|2021-10-29 17:38:00||3504||3504||3504||3504|2511
1635529200000|2021-10-29 17:40:00|||||||||200
1635529240000|2021-10-29 17:40:40||3505||3504||3505||3504|5135
1635529250000|2021-10-29 17:40:50|||||||||1800
1635529270000|2021-10-29 17:41:10|3507|3505|3508|3507|3508|3507|3507|3504|23235
1635529280000|2021-10-29 17:41:20|3507|3506|3507|3506|3507|3506|3507|3506|400
1635529290000|2021-10-29 17:41:30|3508||3508||3508||3508||889
1635529320000|2021-10-29 17:42:00||3507||3507||3507||3507|600
1635529370000|2021-10-29 17:42:50|||||||||100
1635529390000|2021-10-29 17:43:10|||||||||1400
1635529420000|2021-10-29 17:43:40|3507|3506|3507|3505|3507|3507|3506|3505|2472
1635529430000|2021-10-29 17:43:50|||||||||127
1635529440000|2021-10-29 17:44:00|3509|3506|3509|3506|3509|3506|3509|3506|0
1635529450000|2021-10-29 17:44:10||3507||3507||3507||3507|0
1635529460000|2021-10-29 17:44:20|||||||||200
1635529510000|2021-10-29 17:45:10|3507|3506|3507|3506|3507|3506|3507|3506|2082
1635529520000|2021-10-29 17:45:20|||||||||3793
1635529530000|2021-10-29 17:45:30|||||||||1716
1635529560000|2021-10-29 17:46:00|||||||||2332
1635529570000|2021-10-29 17:46:10|||||||||1011
1635529600000|2021-10-29 17:46:40|||||||||400
1635529680000|2021-10-29 17:48:00|||||||||313
1635529690000|2021-10-29 17:48:10|||||||||100
1635529710000|2021-10-29 17:48:30|3506|3505|3505|3504|3506|3505|3505|3504|10663
1635529720000|2021-10-29 17:48:40|3504|3503|3505|3503|3505|3503|3504|3503|1500
1635529790000|2021-10-29 17:49:50||3504||3504||3504||3504|200
1635529800000|2021-10-29 17:50:00|3504|3503|3504|3503|3504|3503|3504|3503|450
1635529810000|2021-10-29 17:50:10|3503|3502|3504|3502|3504|3502|3503|3502|250
1635529820000|2021-10-29 17:50:20|3502|3501|3502|3501|3502|3501|3502|3501|2337
1635529830000|2021-10-29 17:50:30|3501|3500|3502|3500|3502|3500|3501|3500|5663
1635529860000|2021-10-29 17:51:00|3501||3501||3501||3501||10464
1635529870000|2021-10-29 17:51:10|3502|3501|3502|3501|3502|3501|3502|3501|900
1635529880000|2021-10-29 17:51:20|||||||||100
1635529900000|2021-10-29 17:51:40|3503|3502|3503|3502|3503|3502|3503|3502|1600
1635529910000|2021-10-29 17:51:50|3504|3503|3506|3504|3506|3504|3504|3502|1386
1635529920000|2021-10-29 17:52:00|3505|3503|3505|3503|3505|3503|3505|3503|700
1635529940000|2021-10-29 17:52:20|3504|3502|3504|3502|3504|3502|3504|3502|1530
1635529960000|2021-10-29 17:52:40|||||||||1070
1635529980000|2021-10-29 17:53:00|3503|3501|3503|3501|3503|3501|3503|3501|610
1635529990000|2021-10-29 17:53:10||3502||3502||3502||3502|0
1635530000000|2021-10-29 17:53:20||3501||3501||3501||3501|145
1635530010000|2021-10-29 17:53:30|3502|3502|3501|3500|3503|3502|3501|3500|6159
1635530040000|2021-10-29 17:54:00|||||||||1000
1635530050000|2021-10-29 17:54:10|3502|3501|3502|3501|3502|3501|3502|3501|1019
1635530110000|2021-10-29 17:55:10|3503|3502|3503|3502|3503|3502|3503|3502|8609
1635530140000|2021-10-29 17:55:40||3501||3501||3501||3501|2600
1635530240000|2021-10-29 17:57:20||3502||3502||3502||3502|0
1635530280000|2021-10-29 17:58:00|3502|3501|3502|3500|3502|3501|3501|3500|11475
1635530290000|2021-10-29 17:58:10|||||||||650
1635530300000|2021-10-29 17:58:20|3501||3501||3501||3501||0
1635530310000|2021-10-29 17:58:30|3503|3501|3501|3500|3503|3501|3501|3500|1727
1635530350000|2021-10-29 17:59:10|||||||||200
1635530360000|2021-10-29 17:59:20|3502|3501|3502|3500|3502|3501|3501|3500|2411
1635530370000|2021-10-29 17:59:30||3501||3501||3501||3501|0
1635530390000|2021-10-29 17:59:50|3503|3502|3503|3501|3503|3502|3503|3501|300
1635530400000|2021-10-29 18:00:00||3502||3502||3502||3502|300
1635530410000|2021-10-29 18:00:10|3504|3503|3504|3503|3506|3503|3504|3503|1402
1635530440000|2021-10-29 18:00:40|3503|3502|3503|3502|3503|3502|3503|3502|1799
1635530450000|2021-10-29 18:00:50|||||||||880
1635530600000|2021-10-29 18:03:20|||||||||180
1635530610000|2021-10-29 18:03:30|||||||||200
1635530620000|2021-10-29 18:03:40|||||||||300
1635530630000|2021-10-29 18:03:50|3502|3501|3502|3500|3502|3501|3501|3500|2774
1635530640000|2021-10-29 18:04:00|3501|3501|3502|3501|3502|3501|3501|3500|900
1635530650000|2021-10-29 18:04:10|3501|3500|3501|3500|3501|3500|3501|3500|6288
1635530660000|2021-10-29 18:04:20|||||||||1593
1635530670000|2021-10-29 18:04:30|||||||||2050
1635530680000|2021-10-29 18:04:40|||||||||100
1635530720000|2021-10-29 18:05:20|||||||||100
1635530740000|2021-10-29 18:05:40|||||||||2802
1635530750000|2021-10-29 18:05:50|||||||||7810
1635530760000|2021-10-29 18:06:00|||||||||2600
1635530810000|2021-10-29 18:06:50|||||||||3487
1635530840000|2021-10-29 18:07:20|||||||||700
1635530850000|2021-10-29 18:07:30|3502|3501|3502|3501|3502|3501|3502|3501|2173
1635530860000|2021-10-29 18:07:40|||||||||1085
1635530880000|2021-10-29 18:08:00|||||||||300
1635530890000|2021-10-29 18:08:10|||||||||200
1635530900000|2021-10-29 18:08:20|3501|3500|3501|3500|3501|3500|3501|3500|6890
1635530910000|2021-10-29 18:08:30|3502|3501|3502|3501|3502|3501|3502|3501|5675
1635530920000|2021-10-29 18:08:40|||||||||200
1635530940000|2021-10-29 18:09:00|||||||||100
1635530950000|2021-10-29 18:09:10|3503|3502|3503|3502|3503|3502|3503|3502|1200
1635530960000|2021-10-29 18:09:20|3504|3503|3504|3503|3504|3503|3504|3503|5848
1635530970000|2021-10-29 18:09:30|3503|3502|3503|3502|3503|3502|3503|3502|100
1635530980000|2021-10-29 18:09:40|3502|3501|3501|3500|3502|3501|3501|3500|1300
1635531000000|2021-10-29 18:10:00|3500|3499|3497|3496|3500|3499|3497|3496|61535
1635531010000|2021-10-29 18:10:10|3496|3495|3496|3495|3498|3495|3496|3493|3718
1635531020000|2021-10-29 18:10:20|3497||3497||3497||3497||0
1635531040000|2021-10-29 18:10:40||3496||3496||3496||3496|0
1635531060000|2021-10-29 18:11:00|3496|3495|3496|3495|3496|3495|3496|3495|1700
1635531070000|2021-10-29 18:11:10||3494||3494||3495||3494|2516
1635531090000|2021-10-29 18:11:30|3495||3495||3495||3495||4490
1635531120000|2021-10-29 18:12:00|||||||||197
1635531130000|2021-10-29 18:12:10|3496|3495|3499|3496|3499|3496|3496|3495|2172
1635531140000|2021-10-29 18:12:20|3500|3498|3502|3501|3502|3501|3500|3498|1808
1635531150000|2021-10-29 18:12:30|3505|3502|3503|3501|3505|3503|3503|3500|2054
1635531160000|2021-10-29 18:12:40|3502|3502|3502|3501|3502|3502|3502|3501|2959
1635531170000|2021-10-29 18:12:50||3500||3500||3500||3500|689
1635531180000|2021-10-29 18:13:00|3501|3497|3501|3497|3501|3497|3501|3497|0
1635531190000|2021-10-29 18:13:10||3500||3500||3500||3500|0
1635531240000|2021-10-29 18:14:00||3499||3499||3499||3499|3125
1635531250000|2021-10-29 18:14:10|3500|3498|3500|3498|3500|3498|3500|3498|450
1635531260000|2021-10-29 18:14:20|3499|3496|3498|3496|3499|3496|3498|3496|194
1635531270000|2021-10-29 18:14:30||3495||3495||3495||3495|300
1635531300000|2021-10-29 18:15:00||3497||3497||3497||3497|3288
1635531320000|2021-10-29 18:15:20|||||||||900
1635531330000|2021-10-29 18:15:30|3499|3498|3499|3496|3499|3498|3499|3496|1561
1635531340000|2021-10-29 18:15:40|3497|3495|3497|3495|3497|3495|3497|3495|200
1635531350000|2021-10-29 18:15:50|3498||3498||3498||3498||0
1635531360000|2021-10-29 18:16:00|3496||3497||3497||3496||228
1635531390000|2021-10-29 18:16:30|3498|3496|3500|3496|3501|3499|3498|3495|13821
1635531430000|2021-10-29 18:17:10||3499||3499||3499||3499|200
1635531440000|2021-10-29 18:17:20|||||||||1100
1635531450000|2021-10-29 18:17:30|||||||||3082
1635531470000|2021-10-29 18:17:50|3501||3500||3501||3500||2041
1635531500000|2021-10-29 18:18:20|3501||3500||3501||3500||1078
1635531510000|2021-10-29 18:18:30|3499|3498|3499|3498|3499|3499|3499|3498|928
1635531530000|2021-10-29 18:18:50|||||||||500
1635531540000|2021-10-29 18:19:00|3500|3499|3500|3499|3500|3499|3500|3499|200
1635531580000|2021-10-29 18:19:40|3501|3500|3500|3499|3501|3500|3500|3499|4786
1635531630000|2021-10-29 18:20:30||3498||3498||3498||3498|1200
1635531700000|2021-10-29 18:21:40|||||||||100
1635531720000|2021-10-29 18:22:00||3499||3498||3499||3498|800
1635531730000|2021-10-29 18:22:10|3499||3499||3499||3499||0
1635531740000|2021-10-29 18:22:20|3498|3497|3498|3497|3498|3497|3498|3497|1300
1635531770000|2021-10-29 18:22:50||3496||3496||3496||3496|600
1635531790000|2021-10-29 18:23:10|3499|3498|3500|3498|3500|3498|3499|3498|100
1635531810000|2021-10-29 18:23:30|3499||3500||3500||3499||100
1635531840000|2021-10-29 18:24:00||3499||3498||3499||3498|6872
1635531850000|2021-10-29 18:24:10|3499||3499||3499||3499||600
1635531860000|2021-10-29 18:24:20||3497||3497||3497||3497|500
1635531910000|2021-10-29 18:25:10||3498||3498||3498||3498|2595
1635531960000|2021-10-29 18:26:00|||||||||200
1635531990000|2021-10-29 18:26:30|||||||||100
1635532000000|2021-10-29 18:26:40|3498|3497|3498|3497|3498|3497|3498|3497|1655
1635532010000|2021-10-29 18:26:50|3499||3499||3499||3499||400
1635532030000|2021-10-29 18:27:10|3498|3496|3497|3496|3498|3496|3497|3495|1500
1635532040000|2021-10-29 18:27:20|3496|3495|3495|3493|3496|3495|3495|3493|2338
1635532050000|2021-10-29 18:27:30|3494|3492|3490|3488|3495|3493|3490|3488|14248
1635532060000|2021-10-29 18:27:40|3489|3487|3488|3487|3489|3487|3488|3487|2850
1635532070000|2021-10-29 18:27:50|3487|3486|3488|3486|3488|3486|3487|3486|1130
1635532080000|2021-10-29 18:28:00||3487||3487||3487||3487|0
1635532090000|2021-10-29 18:28:10|||||||||407
1635532100000|2021-10-29 18:28:20|3489|3488|3492|3490|3492|3490|3488|3488|1268
1635532110000|2021-10-29 18:28:30|3495|3491|3495|3491|3495|3491|3495|3491|0
1635532130000|2021-10-29 18:28:50|3494|3492|3494|3492|3494|3492|3494|3492|400
1635532140000|2021-10-29 18:29:00|||||||||200
1635532150000|2021-10-29 18:29:10|3495|3493|3494|3493|3495|3493|3494|3493|677
1635532170000|2021-10-29 18:29:30|3495|3494|3495|3494|3495|3494|3495|3494|600
1635532180000|2021-10-29 18:29:40|3496||3496||3496||3496||1588
1635532190000|2021-10-29 18:29:50|3495|3495|3495|3490|3495|3495|3494|3490|1550
1635532200000|2021-10-29 18:30:00||3491||3490||3491||3490|450
1635532220000|2021-10-29 18:30:20|3493||3493||3493||3493||100
1635532230000|2021-10-29 18:30:30|3492|3488|3491|3488|3492|3488|3491|3488|2100
1635532240000|2021-10-29 18:30:40|||||||||200
1635532250000|2021-10-29 18:30:50|3492|3490|3492|3490|3493|3492|3492|3490|3679
1635532260000|2021-10-29 18:31:00|3493|3491|3493|3491|3493|3491|3493|3490|3074
1635532280000|2021-10-29 18:31:20|3492|3490|3491|3489|3492|3490|3491|3489|514
1635532290000|2021-10-29 18:31:30|3490|3488|3489|3488|3490|3488|3489|3488|698
1635532300000|2021-10-29 18:31:40|||||||||400
1635532320000|2021-10-29 18:32:00|3490|3489|3490|3488|3490|3489|3490|3488|1042
1635532360000|2021-10-29 18:32:40|3491|3489|3496|3493|3496|3494|3491|3489|2954
1635532370000|2021-10-29 18:32:50|3495||3495||3496||3495||1315
1635532380000|2021-10-29 18:33:00|3494|3492|3494|3490|3494|3492|3494|3490|700
1635532390000|2021-10-29 18:33:10|3493|3489|3492|3489|3493|3489|3492|3489|1160
1635532410000|2021-10-29 18:33:30||3491||3491||3491||3491|0
1635532430000|2021-10-29 18:33:50|||||||||200
1635532440000|2021-10-29 18:34:00|||||||||100
1635532450000|2021-10-29 18:34:10|3493|3492|3497|3493|3497|3493|3493|3492|2100
1635532470000|2021-10-29 18:34:30|3495||3496||3496||3495||469
1635532490000|2021-10-29 18:34:50|||||||||449
1635532500000|2021-10-29 18:35:00|3497|3495|3497|3495|3497|3496|3496|3495|1424
1635532510000|2021-10-29 18:35:10|3496||3496||3496||3496||1207
1635532520000|2021-10-29 18:35:20|||||||||100
1635532530000|2021-10-29 18:35:30|3498|3496|3498|3496|3498|3496|3497|3496|500
1635532540000|2021-10-29 18:35:40||3497||3497||3497||3497|200
1635532560000|2021-10-29 18:36:00|3497|3496|3497|3496|3497|3496|3497|3496|801
1635532570000|2021-10-29 18:36:10|3496|3495|3496|3495|3496|3495|3496|3495|192
1635532610000|2021-10-29 18:36:50|3497|3496|3497|3496|3497|3496|3497|3496|1105
1635532620000|2021-10-29 18:37:00|3498||3497||3498||3497||0
1635532630000|2021-10-29 18:37:10|3498||3497||3498||3497||601
1635532640000|2021-10-29 18:37:20|||||||||300
1635532650000|2021-10-29 18:37:30|3498|3497|3497|3496|3498|3497|3497|3496|748
1635532660000|2021-10-29 18:37:40|||||||||200
1635532670000|2021-10-29 18:37:50|3498|3497|3497|3496|3498|3497|3497|3496|922
1635532690000|2021-10-29 18:38:10|||||||||392
1635532710000|2021-10-29 18:38:30|||||||||100
1635532720000|2021-10-29 18:38:40|||||||||5037
1635532730000|2021-10-29 18:38:50|||||||||400
1635532770000|2021-10-29 18:39:30|||||||||511
1635532790000|2021-10-29 18:39:50|||||||||100
1635532820000|2021-10-29 18:40:20|||||||||600
1635532840000|2021-10-29 18:40:40|||||||||200
1635532850000|2021-10-29 18:40:50|||||||||100
1635532860000|2021-10-29 18:41:00|||||||||200
1635532890000|2021-10-29 18:41:30|||||||||100
1635532920000|2021-10-29 18:42:00|||||||||286
1635532930000|2021-10-29 18:42:10|||||||||200
1635532940000|2021-10-29 18:42:20|||||||||661
1635533010000|2021-10-29 18:43:30|3496|3495|3497|3495|3497|3496|3496|3495|2600
1635533020000|2021-10-29 18:43:40|3498|3496|3499|3497|3500|3497|3498|3496|2175
1635533060000|2021-10-29 18:44:20|3500|3498|3500|3499|3500|3499|3499|3498|400
1635533070000|2021-10-29 18:44:30|||||||||438
1635533100000|2021-10-29 18:45:00|||||||||2400
1635533120000|2021-10-29 18:45:20|3499|3498|3498|3497|3499|3498|3498|3497|798
1635533130000|2021-10-29 18:45:30|||||||||700
1635533140000|2021-10-29 18:45:40||3496||3496||3496||3496|100
1635533170000|2021-10-29 18:46:10|3497||3498||3498||3497||600
1635533180000|2021-10-29 18:46:20|3497||3497||3497||3497||100
1635533210000|2021-10-29 18:46:50|||||||||100
1635533220000|2021-10-29 18:47:00|3499|3498|3499|3498|3499|3498|3499|3498|911
1635533230000|2021-10-29 18:47:10|||||||||100
1635533250000|2021-10-29 18:47:30|3498|3497|3498|3496|3498|3497|3498|3496|1577
1635533260000|2021-10-29 18:47:40|||||||||112
1635533280000|2021-10-29 18:48:00|3497|3497|3498|3497|3498|3497|3497|3497|1100
1635533300000|2021-10-29 18:48:20|3499|3498|3502|3500|3502|3500|3499|3497|14260
1635533310000|2021-10-29 18:48:30|3501|3499|3500|3498|3501|3499|3500|3498|1180
1635533340000|2021-10-29 18:49:00|3499||3499||3499||3499||3700
1635533370000|2021-10-29 18:49:30|||||||||400
1635533390000|2021-10-29 18:49:50|||||||||103
1635533400000|2021-10-29 18:50:00|3498|3497|3498|3497|3499|3497|3498|3497|1000
1635533410000|2021-10-29 18:50:10|||||||||200
1635533430000|2021-10-29 18:50:30|3497|3496|3497|3496|3497|3496|3497|3496|800
1635533440000|2021-10-29 18:50:40|3496|3495|3496|3495|3496|3495|3496|3495|5508
1635533480000|2021-10-29 18:51:20|||||||||107
1635533490000|2021-10-29 18:51:30|||||||||500
1635533500000|2021-10-29 18:51:40|||||||||880
1635533510000|2021-10-29 18:51:50|||||||||100
1635533520000|2021-10-29 18:52:00|||||||||500
1635533560000|2021-10-29 18:52:40|||||||||411
1635533570000|2021-10-29 18:52:50|||||||||1968
1635533580000|2021-10-29 18:53:00|||||||||752
1635533590000|2021-10-29 18:53:10|||||||||100
1635533620000|2021-10-29 18:53:40|||||||||1641
1635533630000|2021-10-29 18:53:50|||||||||1735
1635533640000|2021-10-29 18:54:00|||||||||734
1635533680000|2021-10-29 18:54:40|3495|3494|3495|3494|3495|3494|3495|3494|500
1635533690000|2021-10-29 18:54:50|3494|3493|3494|3493|3494|3493|3494|3493|977
1635533730000|2021-10-29 18:55:30|||||||||2857
1635533760000|2021-10-29 18:56:00|3493|3492|3494|3492|3494|3493|3493|3492|1200
1635533770000|2021-10-29 18:56:10|3493|3493|3493|3492|3493|3493|3493|3492|300
1635533780000|2021-10-29 18:56:20|||||||||714
1635533790000|2021-10-29 18:56:30|3495|3493|3496|3494|3496|3494|3495|3493|900
1635533800000|2021-10-29 18:56:40|3495|3493|3496|3494|3496|3494|3495|3493|2300
1635533810000|2021-10-29 18:56:50|3495|3493|3496|3493|3496|3493|3495|3493|500
1635533820000|2021-10-29 18:57:00|3495||3495||3495||3495||2000
1635533830000|2021-10-29 18:57:10|3497|3494|3497|3494|3497|3494|3497|3494|1450
1635533840000|2021-10-29 18:57:20|3496|3495|3500|3499|3500|3499|3496|3495|12972
1635533850000|2021-10-29 18:57:30|3501|3500|3502|3501|3502|3501|3501|3499|6168
1635533860000|2021-10-29 18:57:40|3501|3500|3501|3500|3501|3500|3501|3500|0
1635533870000|2021-10-29 18:57:50|3502|3501|3505|3502|3505|3502|3501|3501|4295
1635533890000|2021-10-29 18:58:10|3504||3503||3504||3503||998
1635533900000|2021-10-29 18:58:20|||||||||400
1635533910000|2021-10-29 18:58:30|3502|3500|3501|3500|3502|3500|3501|3500|287
1635533920000|2021-10-29 18:58:40|3502|3501|3503|3502|3503|3502|3502|3501|5382
1635533930000|2021-10-29 18:58:50|3502|3500|3502|3500|3503|3502|3502|3500|9973
1635533950000|2021-10-29 18:59:10|3503|3501|3504|3503|3504|3503|3503|3501|10096
1635533970000|2021-10-29 18:59:30|3503|3502|3503|3502|3503|3502|3503|3502|965
1635533980000|2021-10-29 18:59:40|3501|3500|3503|3501|3503|3501|3501|3500|24400
1635534010000|2021-10-29 19:00:10||3502||3502||3502||3502|400
1635534050000|2021-10-29 19:00:50|3504|3503|3503|3502|3504|3503|3503|3500|7604
1635534060000|2021-10-29 19:01:00|3502|3500|3502|3500|3502|3500|3502|3500|300
1635534070000|2021-10-29 19:01:10|||||||||100
1635534080000|2021-10-29 19:01:20||3501||3501||3501||3501|343
1635534100000|2021-10-29 19:01:40||3500||3500||3500||3500|111
1635534120000|2021-10-29 19:02:00|3501||3501||3501||3501||1976
1635534130000|2021-10-29 19:02:10|3500|3499|3499|3498|3500|3499|3499|3498|541
1635534180000|2021-10-29 19:03:00|3498|3497|3498|3497|3498|3497|3498|3497|1101
1635534190000|2021-10-29 19:03:10||3496||3496||3496||3496|600
1635534200000|2021-10-29 19:03:20|||||||||1500
1635534210000|2021-10-29 19:03:30||3497||3497||3497||3497|686
1635534230000|2021-10-29 19:03:50|||||||||1357
1635534240000|2021-10-29 19:04:00||3496||3495||3496||3495|858
1635534250000|2021-10-29 19:04:10||3496||3496||3496||3496|200
1635534270000|2021-10-29 19:04:30||3497||3497||3497||3497|0
1635534290000|2021-10-29 19:04:50|3497|3496|3497|3496|3497|3496|3497|3496|400
1635534300000|2021-10-29 19:05:00|||||||||200
1635534310000|2021-10-29 19:05:10|3496|3495|3496|3494|3496|3495|3495|3494|1500
1635534330000|2021-10-29 19:05:30|3495||3495||3495||3495||0
1635534340000|2021-10-29 19:05:40|3494|3493|3497|3495|3497|3495|3494|3493|1222
1635534360000|2021-10-29 19:06:00|||||||||100
1635534370000|2021-10-29 19:06:10|||||||||100
1635534380000|2021-10-29 19:06:20|3496||3496||3496||3496||700
1635534430000|2021-10-29 19:07:10|3497|3496|3498|3497|3498|3497|3497|3496|1956
1635534480000|2021-10-29 19:08:00|||||||||100
1635534500000|2021-10-29 19:08:20|||||||||100
1635534530000|2021-10-29 19:08:50|||||||||800
1635534600000|2021-10-29 19:10:00|||||||||300
1635534620000|2021-10-29 19:10:20|3497|3496|3498|3496|3498|3496|3497|3496|1100
1635534630000|2021-10-29 19:10:30|3497|3495|3496|3495|3497|3495|3496|3494|1231
1635534650000|2021-10-29 19:10:50|3495|3494|3495|3494|3496|3494|3495|3494|1201
1635534660000|2021-10-29 19:11:00||3493||3493||3493||3493|100
1635534670000|2021-10-29 19:11:10|3494|3492|3495|3492|3495|3492|3494|3492|600
1635534680000|2021-10-29 19:11:20||3493||3493||3493||3493|400
1635534710000|2021-10-29 19:11:50|3494||3494||3494||3494||400
1635534720000|2021-10-29 19:12:00|||||||||100
1635534730000|2021-10-29 19:12:10|3495|3494|3495|3494|3495|3494|3495|3494|619
1635534750000|2021-10-29 19:12:30|3496|3495|3495|3494|3496|3495|3495|3494|1632
1635534760000|2021-10-29 19:12:40|||||||||100
1635534770000|2021-10-29 19:12:50|3494|3493|3495|3493|3495|3493|3494|3493|1671
1635534780000|2021-10-29 19:13:00||3494||3494||3494||3494|0
1635534820000|2021-10-29 19:13:40||3493||3493||3493||3493|300
1635534830000|2021-10-29 19:13:50|3494|3492|3494|3492|3494|3492|3493|3492|100
1635534850000|2021-10-29 19:14:10|3493||3493||3493||3493||750
1635534860000|2021-10-29 19:14:20|3494|3493|3494|3493|3494|3493|3494|3493|400
1635534910000|2021-10-29 19:15:10|||||||||300
1635534920000|2021-10-29 19:15:20|3493|3492|3494|3492|3494|3492|3493|3492|707
1635534930000|2021-10-29 19:15:30|||||||||600
1635534940000|2021-10-29 19:15:40|3493|3491|3493|3491|3493|3491|3493|3491|1112
1635534950000|2021-10-29 19:15:50||3492||3492||3492||3492|1349
1635534960000|2021-10-29 19:16:00|3492|3491|3491|3490|3493|3491|3491|3490|2048
1635534970000|2021-10-29 19:16:10|3490|3489|3490|3489|3490|3489|3490|3489|5186
1635535020000|2021-10-29 19:17:00|3491|3490|3491|3489|3491|3490|3490|3489|2760
1635535030000|2021-10-29 19:17:10|3494|3490|3493|3490|3494|3491|3492|3490|6809
1635535040000|2021-10-29 19:17:20|3495|3492|3496|3494|3497|3494|3495|3491|1305
1635535060000|2021-10-29 19:17:40|3495|3493|3494|3490|3495|3493|3492|3490|1150
1635535080000|2021-10-29 19:18:00|3493|3491|3491|3489|3493|3491|3491|3489|2761
1635535090000|2021-10-29 19:18:10|3490|3488|3490|3489|3490|3489|3489|3488|900
1635535140000|2021-10-29 19:19:00|||||||||2565
1635535180000|2021-10-29 19:19:40|||||||||100
1635535190000|2021-10-29 19:19:50|3489|3488|3489|3488|3489|3488|3489|3488|2491
1635535200000|2021-10-29 19:20:00|||||||||638
1635535220000|2021-10-29 19:20:20|||||||||287
1635535230000|2021-10-29 19:20:30|||||||||2331
1635535240000|2021-10-29 19:20:40|3488|3487|3488|3487|3488|3487|3488|3487|1922
1635535250000|2021-10-29 19:20:50|||||||||1700
1635535270000|2021-10-29 19:21:10|||||||||600
1635535280000|2021-10-29 19:21:20||3486||3486||3486||3486|1303
1635535290000|2021-10-29 19:21:30|3487||3487||3487||3487||574
1635535300000|2021-10-29 19:21:40|||||||||4458
1635535310000|2021-10-29 19:21:50||3485||3485||3485||3485|3900
1635535320000|2021-10-29 19:22:00|3486||3486||3486||3486||1114
1635535330000|2021-10-29 19:22:10|||||||||250
1635535340000|2021-10-29 19:22:20|3487|3486|3486|3485|3487|3486|3486|3485|12063
1635535370000|2021-10-29 19:22:50|3485|3484|3485|3484|3485|3484|3485|3484|2558
1635535380000|2021-10-29 19:23:00|3484|3483|3483|3480|3484|3484|3483|3480|1851
1635535390000|2021-10-29 19:23:10|3482|3481|3482|3480|3482|3481|3482|3480|418
1635535410000|2021-10-29 19:23:30||3481||3481||3481||3481|700
1635535420000|2021-10-29 19:23:40|||||||||1900
1635535430000|2021-10-29 19:23:50|3481|3480|3481|3480|3481|3480|3481|3480|400
1635535440000|2021-10-29 19:24:00|3482|3481|3482|3480|3482|3481|3482|3480|17291
1635535470000|2021-10-29 19:24:30|||||||||500
1635535490000|2021-10-29 19:24:50|||||||||4015
1635535500000|2021-10-29 19:25:00|||||||||234
1635535510000|2021-10-29 19:25:10|3481||3481||3481||3481||5017
1635535520000|2021-10-29 19:25:20|||||||||7430
1635535560000|2021-10-29 19:26:00|3482|3481|3481|3480|3482|3481|3481|3480|3696
1635535570000|2021-10-29 19:26:10|||||||||100
1635535580000|2021-10-29 19:26:20|3482|3481|3481|3480|3482|3481|3481|3480|2353
1635535590000|2021-10-29 19:26:30|3482|3481|3482|3480|3482|3481|3482|3480|3060
1635535600000|2021-10-29 19:26:40|3481||3482||3482||3481||300
1635535610000|2021-10-29 19:26:50||3481||3481||3481||3481|600
1635535620000|2021-10-29 19:27:00|3483||3482||3483||3482||1804
1635535630000|2021-10-29 19:27:10|3483|3482|3483|3481|3483|3482|3483|3481|1000
1635535640000|2021-10-29 19:27:20|3484|3482|3484|3482|3484|3482|3484|3482|1369
1635535650000|2021-10-29 19:27:30|3486|3483|3489|3486|3489|3486|3486|3483|3200
1635535670000|2021-10-29 19:27:50|3488||3488||3488||3488||100
1635535680000|2021-10-29 19:28:00|3487||3487||3487||3487||1485
1635535690000|2021-10-29 19:28:10|||||||||100
1635535710000|2021-10-29 19:28:30|3488|3487|3488|3487|3488|3487|3488|3487|7793
1635535720000|2021-10-29 19:28:40|3489|3488|3493|3489|3493|3490|3489|3488|6377
1635535730000|2021-10-29 19:28:50|3492|3490|3492|3489|3492|3490|3492|3489|1150
1635535740000|2021-10-29 19:29:00|3491||3491||3491||3491||100
1635535750000|2021-10-29 19:29:10|3490||3490||3490||3490||420
1635535760000|2021-10-29 19:29:20|3489|3488|3490|3488|3490|3488|3489|3488|6998
1635535770000|2021-10-29 19:29:30|3491|3489|3491|3489|3492|3490|3491|3489|1134
1635535800000|2021-10-29 19:30:00|3493|3490|3491|3490|3493|3490|3491|3490|1450
1635535810000|2021-10-29 19:30:10|3492|3491|3492|3491|3492|3491|3492|3491|1600
1635535820000|2021-10-29 19:30:20|||||||||100
1635535830000|2021-10-29 19:30:30|||||||||1479
1635535850000|2021-10-29 19:30:50|||||||||3347
1635535860000|2021-10-29 19:31:00|3494|3492|3493|3491|3494|3492|3492|3491|5043
1635535870000|2021-10-29 19:31:10|3494|3492|3494|3493|3494|3493|3494|3492|1602
1635535880000|2021-10-29 19:31:20|3496||3494||3496||3494||976
1635535890000|2021-10-29 19:31:30|3495|3494|3495|3494|3495|3494|3495|3494|800
1635535900000|2021-10-29 19:31:40|||||||||679
1635535920000|2021-10-29 19:32:00|3494|3493|3494|3492|3494|3493|3493|3492|10376
1635535930000|2021-10-29 19:32:10|3495|3493|3495|3493|3495|3493|3495|3493|714
1635535940000|2021-10-29 19:32:20|||||||||200
1635535950000|2021-10-29 19:32:30|3494||3494||3494||3494||1820
1635535960000|2021-10-29 19:32:40|3495|3492|3495|3494|3495|3494|3495|3492|3919
1635535970000|2021-10-29 19:32:50|3496|3495|3495|3494|3496|3495|3495|3494|22597
1635535980000|2021-10-29 19:33:00|||||||||900
1635536000000|2021-10-29 19:33:20|||||||||1411
1635536010000|2021-10-29 19:33:30|||||||||1414
1635536020000|2021-10-29 19:33:40|||||||||10338
1635536030000|2021-10-29 19:33:50|||||||||102
1635536060000|2021-10-29 19:34:20|||||||||445
1635536070000|2021-10-29 19:34:30|||||||||26736
1635536100000|2021-10-29 19:35:00|||||||||1200
1635536110000|2021-10-29 19:35:10|||||||||8685
1635536130000|2021-10-29 19:35:30|||||||||7957
1635536140000|2021-10-29 19:35:40|||||||||3500
1635536150000|2021-10-29 19:35:50|||||||||3329
1635536170000|2021-10-29 19:36:10|||||||||18581
1635536200000|2021-10-29 19:36:40|||||||||11452
1635536220000|2021-10-29 19:37:00|||||||||2985
1635536230000|2021-10-29 19:37:10|||||||||1172
1635536240000|2021-10-29 19:37:20|||||||||7700
1635536260000|2021-10-29 19:37:40|||||||||2202
1635536270000|2021-10-29 19:37:50|||||||||400
1635536280000|2021-10-29 19:38:00|||||||||1917
1635536290000|2021-10-29 19:38:10|||||||||500
1635536300000|2021-10-29 19:38:20|||||||||100
1635536310000|2021-10-29 19:38:30|||||||||1300
1635536320000|2021-10-29 19:38:40|||||||||1655
1635536330000|2021-10-29 19:38:50|||||||||401
1635536340000|2021-10-29 19:39:00|||||||||300
1635536350000|2021-10-29 19:39:10|||||||||9888
1635536360000|2021-10-29 19:39:20|||||||||350
1635536370000|2021-10-29 19:39:30|||||||||11000
1635536380000|2021-10-29 19:39:40|||||||||2822
1635536390000|2021-10-29 19:39:50|||||||||2703
1635536400000|2021-10-29 19:40:00|||||||||4705
1635536410000|2021-10-29 19:40:10|||||||||430
1635536420000|2021-10-29 19:40:20|3494|3493|3493|3492|3494|3493|3493|3492|38265
1635536430000|2021-10-29 19:40:30|3492|3491|3491|3490|3492|3491|3491|3490|11654
1635536440000|2021-10-29 19:40:40|||||||||1527
1635536450000|2021-10-29 19:40:50|||||||||700
1635536460000|2021-10-29 19:41:00|3490|3489|3490|3489|3490|3489|3490|3489|7812
1635536470000|2021-10-29 19:41:10|||||||||1240
1635536500000|2021-10-29 19:41:40|||||||||1042
1635536510000|2021-10-29 19:41:50|||||||||1002
1635536520000|2021-10-29 19:42:00|||||||||2217
1635536530000|2021-10-29 19:42:10|3489|3488|3489|3488|3489|3489|3489|3488|7250
1635536540000|2021-10-29 19:42:20|3488|3487|3486|3485|3488|3487|3486|3485|5512
1635536550000|2021-10-29 19:42:30|3485|3484|3484|3482|3485|3484|3484|3482|4658
1635536560000|2021-10-29 19:42:40|3483|3481|3486|3485|3486|3485|3482|3481|8796
1635536570000|2021-10-29 19:42:50|3489|3486|3487|3484|3489|3487|3487|3484|11497
1635536580000|2021-10-29 19:43:00|||||||||100
1635536590000|2021-10-29 19:43:10|3486|3485|3485|3485|3487|3485|3485|3484|3557
1635536600000|2021-10-29 19:43:20|3486|3484|3485|3484|3487|3485|3484|3484|8303
1635536630000|2021-10-29 19:43:50|||||||||100
1635536640000|2021-10-29 19:44:00|3486|3485|3486|3485|3486|3485|3485|3484|12814
1635536660000|2021-10-29 19:44:20|3488|3486|3489|3486|3490|3487|3488|3486|10364
1635536670000|2021-10-29 19:44:30|3488|3487|3486|3484|3488|3487|3486|3484|4547
1635536680000|2021-10-29 19:44:40|3485||3485||3485||3485||645
1635536700000|2021-10-29 19:45:00|||||||||1339
1635536710000|2021-10-29 19:45:10|||||||||1126
1635536720000|2021-10-29 19:45:20|3489|3485|3489|3486|3489|3486|3489|3484|7650
1635536740000|2021-10-29 19:45:40|3488||3488||3488||3488||300
1635536750000|2021-10-29 19:45:50|3487|3487|3495|3492|3495|3492|3487|3486|18244
1635536760000|2021-10-29 19:46:00|3497|3493|3497|3493|3498|3494|3496|3493|19306
1635536770000|2021-10-29 19:46:10|3495|3494|3494|3493|3495|3494|3494|3493|6917
1635536780000|2021-10-29 19:46:20|3495|3494|3496|3494|3497|3494|3495|3494|3900
1635536790000|2021-10-29 19:46:30|3495|3493|3495|3493|3495|3493|3495|3493|3777
1635536800000|2021-10-29 19:46:40|||||||||200
1635536810000|2021-10-29 19:46:50|3494||3494||3494||3494||902
1635536820000|2021-10-29 19:47:00|||||||||100
1635536830000|2021-10-29 19:47:10|||||||||804
1635536840000|2021-10-29 19:47:20|||||||||200
1635536850000|2021-10-29 19:47:30|||||||||9019
1635536860000|2021-10-29 19:47:40|||||||||1004
1635536870000|2021-10-29 19:47:50|||||||||200
1635536880000|2021-10-29 19:48:00|||||||||500
1635536900000|2021-10-29 19:48:20|||||||||2750
1635536910000|2021-10-29 19:48:30|||||||||400
1635536920000|2021-10-29 19:48:40|||||||||4000
1635536930000|2021-10-29 19:48:50|||||||||3310
1635536940000|2021-10-29 19:49:00|||||||||301
1635536950000|2021-10-29 19:49:10|||||||||2015
1635536960000|2021-10-29 19:49:20|||||||||300
1635536970000|2021-10-29 19:49:30|||||||||3875
1635536990000|2021-10-29 19:49:50|||||||||1000
1635537000000|2021-10-29 19:50:00|||||||||3290
1635537010000|2021-10-29 19:50:10|||||||||2508
1635537020000|2021-10-29 19:50:20|||||||||6622
1635537030000|2021-10-29 19:50:30|||||||||2002
1635537040000|2021-10-29 19:50:40|||||||||900
1635537050000|2021-10-29 19:50:50|||||||||7399
1635537060000|2021-10-29 19:51:00|||||||||800
1635537070000|2021-10-29 19:51:10|||||||||1125
1635537080000|2021-10-29 19:51:20|||||||||1790
1635537090000|2021-10-29 19:51:30|||||||||14877
1635537100000|2021-10-29 19:51:40|3495|3494|3499|3497|3500|3497|3495|3494|22973
1635537110000|2021-10-29 19:51:50|3500|3498|3500|3498|3500|3498|3500|3498|2315
1635537120000|2021-10-29 19:52:00||3499||3498||3499||3498|1802
1635537130000|2021-10-29 19:52:10|||||||||300
1635537140000|2021-10-29 19:52:20|||||||||250
1635537150000|2021-10-29 19:52:30||3499||3498||3499||3498|2742
1635537160000|2021-10-29 19:52:40||3499||3498||3499||3498|3135
1635537170000|2021-10-29 19:52:50|3499||3499||3499||3499||5192
1635537190000|2021-10-29 19:53:10|||||||||700
1635537200000|2021-10-29 19:53:20|||||||||1600
1635537210000|2021-10-29 19:53:30|3498|3497|3498|3497|3498|3497|3497|3494|12343
1635537220000|2021-10-29 19:53:40|||||||||380
1635537240000|2021-10-29 19:54:00|||||||||2819
1635537250000|2021-10-29 19:54:10|||||||||1413
1635537260000|2021-10-29 19:54:20|3497|3496|3497|3495|3498|3497|3497|3495|7862
1635537270000|2021-10-29 19:54:30|3496|3494|3494|3493|3496|3494|3494|3493|3966
1635537280000|2021-10-29 19:54:40||3492||3493||3493||3491|24519
1635537290000|2021-10-29 19:54:50|3495|3494|3495|3494|3495|3494|3495|3494|7723
1635537300000|2021-10-29 19:55:00|||||||||300
1635537310000|2021-10-29 19:55:10|||||||||8919
1635537320000|2021-10-29 19:55:20|3496|3495|3496|3495|3496|3495|3495|3494|13640
1635537330000|2021-10-29 19:55:30|3497|3496|3499|3498|3500|3499|3496|3495|16701
1635537340000|2021-10-29 19:55:40|||||||||3750
1635537360000|2021-10-29 19:56:00|||||||||6215
1635537370000|2021-10-29 19:56:10|||||||||1200
1635537380000|2021-10-29 19:56:20|||||||||3731
1635537390000|2021-10-29 19:56:30|3498|3497|3497|3496|3498|3497|3497|3496|12063
1635537400000|2021-10-29 19:56:40|3499|3497|3499|3497|3499|3497|3498|3497|16311
1635537410000|2021-10-29 19:56:50|3498|3496|3498|3496|3498|3497|3498|3496|7660
1635537420000|2021-10-29 19:57:00|3497||3497||3497||3497||900
1635537430000|2021-10-29 19:57:10|3498|3497|3498|3497|3498|3497|3498|3497|10877
1635537440000|2021-10-29 19:57:20|3499|3498|3499|3497|3499|3498|3499|3497|4779
1635537450000|2021-10-29 19:57:30|3498||3498||3498||3498||1767
1635537460000|2021-10-29 19:57:40|||||||||3931
1635537470000|2021-10-29 19:57:50|||||||||2026
1635537480000|2021-10-29 19:58:00|||||||||3261
1635537490000|2021-10-29 19:58:10|||||||||2761
1635537500000|2021-10-29 19:58:20|||||||||6715
1635537510000|2021-10-29 19:58:30|||||||||3329
1635537520000|2021-10-29 19:58:40||3496||3497||3497||3496|4550
1635537530000|2021-10-29 19:58:50|||||||||8677
1635537540000|2021-10-29 19:59:00|3499|3498|3500|3497|3500|3498|3498|3497|21685
1635537550000|2021-10-29 19:59:10|3499|3498|3499|3497|3499|3498|3499|3497|2220
1635537560000|2021-10-29 19:59:20|||||||||2002
1635537570000|2021-10-29 19:59:30||3496||3495||3497||3495|14696
1635537580000|2021-10-29 19:59:40|3498|3496|3498|3495|3499|3498|3497|3494|21272
1635537590000|2021-10-29 19:59:50|3497|3494|3500|3495|3500|3495|3497|3492|13443
1635537600000|2021-10-29 20:00:00||3492||3490||3492||3490|35354
1635537610000|2021-10-29 20:00:10||3486||3486||3486||3486|1373
1635537620000|2021-10-29 20:00:20|||||||||300
1635537630000|2021-10-29 20:00:30|3490|3489|3490|3485|3490|3489|3490|3485|593
1635537650000|2021-10-29 20:00:50|3499|3490|3499|3490|3499|3490|3499|3490|1077
1635537680000|2021-10-29 20:01:20|||||||||125
1635537710000|2021-10-29 20:01:50|||||||||110
1635537720000|2021-10-29 20:02:00||3495||3495||3495||3495|47
1635537770000|2021-10-29 20:02:50|3500|3497|3500|3499|3500|3499|3500|3497|1119
1635537790000|2021-10-29 20:03:10|||||||||65
1635537800000|2021-10-29 20:03:20|||||||||51
1635537810000|2021-10-29 20:03:30|3503|3497|3510|3500|3510|3500|3503|3495|8138
1635537870000|2021-10-29 20:04:30|3504|3498|3510|3505|3510|3505|3504|3498|865
1635537880000|2021-10-29 20:04:40|||||||||27
1635537890000|2021-10-29 20:04:50|3505|3503|3504|3499|3505|3503|3504|3499|2
1635537900000|2021-10-29 20:05:00|3501||3504||3504||3501||40
1635537910000|2021-10-29 20:05:10||3498||3498||3498||3498|190
1635537930000|2021-10-29 20:05:30|3502||3502||3502||3502||511
1635537940000|2021-10-29 20:05:40|||||||||10
1635537960000|2021-10-29 20:06:00|3500||3500||3500||3500||71
1635537970000|2021-10-29 20:06:10|||||||||102
1635537980000|2021-10-29 20:06:20|||||||||313
1635537990000|2021-10-29 20:06:30|3502|3500|3502|3499|3502|3500|3502|3498|0
1635538000000|2021-10-29 20:06:40|||||||||1
1635538020000|2021-10-29 20:07:00|3504||3504||3504||3504||103
1635538030000|2021-10-29 20:07:10|3502||3504||3504||3502||1577
1635538040000|2021-10-29 20:07:20|||||||||6
1635538050000|2021-10-29 20:07:30|3505|3500|3505|3500|3505|3500|3505|3500|892
1635538070000|2021-10-29 20:07:50|3500|3498|3500|3498|3500|3498|3500|3498|205
1635538110000|2021-10-29 20:08:30|3499||3499||3499||3499||300
1635538140000|2021-10-29 20:09:00|||||||||4
1635538150000|2021-10-29 20:09:10|3498|3495|3495|3475|3499|3495|3492|3475|9287
1635538160000|2021-10-29 20:09:20|3491||3491||3491||3491||1000
1635538170000|2021-10-29 20:09:30|3503||3503||3503||3503||25
1635538180000|2021-10-29 20:09:40|3500|3480|3499|3488|3500|3488|3499|3480|417
1635538190000|2021-10-29 20:09:50|||||||||1
1635538230000|2021-10-29 20:10:30|3500|3494|3503|3490|3503|3494|3500|3490|2515
1635538240000|2021-10-29 20:10:40|||||||||12
1635538250000|2021-10-29 20:10:50|||||||||10
1635538260000|2021-10-29 20:11:00||3497||3490||3498||3490|2503
1635538270000|2021-10-29 20:11:10|3502||3500||3502||3500||11
1635538290000|2021-10-29 20:11:30||3495||3495||3495||3495|5
1635538300000|2021-10-29 20:11:40|||||||||154
1635538310000|2021-10-29 20:11:50||3499||3499||3499||3499|20
1635538320000|2021-10-29 20:12:00|||||||||429
1635538330000|2021-10-29 20:12:10||3490||3490||3490||3490|200
1635538340000|2021-10-29 20:12:20||3495||3495||3495||3495|0
1635538350000|2021-10-29 20:12:30|||||||||171
1635538370000|2021-10-29 20:12:50|3502|3499|3503|3498|3503|3499|3502|3498|3356
1635538380000|2021-10-29 20:13:00||3500||3500||3500||3500|5
1635538400000|2021-10-29 20:13:20|||||||||30
1635538410000|2021-10-29 20:13:30|||||||||35
1635538420000|2021-10-29 20:13:40|||||||||101
1635538440000|2021-10-29 20:14:00|||||||||4
1635538450000|2021-10-29 20:14:10|3500|3498|3503|3501|3503|3501|3500|3498|1405
1635538460000|2021-10-29 20:14:20|3510|3502|3510|3501|3510|3502|3510|3501|2097
1635538480000|2021-10-29 20:14:40|3508||3508||3508||3508||7
1635538490000|2021-10-29 20:14:50|||||||||15
1635538500000|2021-10-29 20:15:00|3505||3505||3505||3505||40
1635538520000|2021-10-29 20:15:20|3502|3504|3502|3498|3502|3504|3502|3498|396
1635538530000|2021-10-29 20:15:30|||||||||40
1635538540000|2021-10-29 20:15:40||3500||3500||3500||3500|215
1635538560000|2021-10-29 20:16:00|||||||||45
1635538570000|2021-10-29 20:16:10|||||||||1
1635538610000|2021-10-29 20:16:50|||||||||206
1635538620000|2021-10-29 20:17:00|||||||||45
1635538630000|2021-10-29 20:17:10|||||||||4
1635538640000|2021-10-29 20:17:20|3504|3501|3504|3501|3504|3501|3504|3501|42
1635538690000|2021-10-29 20:18:10|||||||||100
1635538710000|2021-10-29 20:18:30|||||||||305
1635538720000|2021-10-29 20:18:40|||||||||19
1635538790000|2021-10-29 20:19:50||3500||3500||3500||3500|500
1635538800000|2021-10-29 20:20:00|3503|3502|3503|3500|3503|3502|3503|3500|100
1635538810000|2021-10-29 20:20:10|3504||3504||3504||3504||0
1635538830000|2021-10-29 20:20:30|3505||3505||3505||3505||150
1635538850000|2021-10-29 20:20:50|||||||||24
1635538860000|2021-10-29 20:21:00|3503||3503||3503||3503||12
1635538870000|2021-10-29 20:21:10|||||||||200
1635538880000|2021-10-29 20:21:20|3505||3505||3505||3505||1
1635538910000|2021-10-29 20:21:50|||||||||100
1635538920000|2021-10-29 20:22:00|||||||||1
1635538930000|2021-10-29 20:22:10|||||||||7
1635538940000|2021-10-29 20:22:20|3504||3504||3504||3504||10
1635538950000|2021-10-29 20:22:30|||||||||20
1635538980000|2021-10-29 20:23:00|3503||3503||3503||3503||1
1635538990000|2021-10-29 20:23:10|3501|3499|3503|3498|3503|3499|3501|3498|2191
1635539000000|2021-10-29 20:23:20|3502|3501|3502|3501|3502|3501|3502|3501|100
1635539010000|2021-10-29 20:23:30|||||||||50
1635539020000|2021-10-29 20:23:40|||||||||478
1635539030000|2021-10-29 20:23:50|||||||||500
1635539040000|2021-10-29 20:24:00|||||||||2
1635539050000|2021-10-29 20:24:10|||||||||20
1635539100000|2021-10-29 20:25:00||3500||3500||3500||3500|29
1635539130000|2021-10-29 20:25:30|||||||||40
1635539150000|2021-10-29 20:25:50|||||||||25
1635539160000|2021-10-29 20:26:00|||||||||51
1635539170000|2021-10-29 20:26:10|||||||||35
1635539180000|2021-10-29 20:26:20|||||||||1
1635539190000|2021-10-29 20:26:30|||||||||4
1635539210000|2021-10-29 20:26:50|||||||||436
1635539220000|2021-10-29 20:27:00|||||||||11
1635539260000|2021-10-29 20:27:40|||||||||402
1635539280000|2021-10-29 20:28:00|||||||||250
1635539290000|2021-10-29 20:28:10|||||||||10
1635539340000|2021-10-29 20:29:00|||||||||56
1635539360000|2021-10-29 20:29:20|||||||||10
1635539370000|2021-10-29 20:29:30|||||||||20
1635539380000|2021-10-29 20:29:40|||||||||100
1635539420000|2021-10-29 20:30:20|||||||||6
1635539440000|2021-10-29 20:30:40|||||||||25
1635539500000|2021-10-29 20:31:40|||||||||100
1635539510000|2021-10-29 20:31:50|||||||||2
1635539520000|2021-10-29 20:32:00|||||||||6
1635539530000|2021-10-29 20:32:10|||||||||40
1635539580000|2021-10-29 20:33:00|||||||||1
1635539600000|2021-10-29 20:33:20|||||||||100
1635539630000|2021-10-29 20:33:50|||||||||25
1635539640000|2021-10-29 20:34:00|||||||||5
1635539660000|2021-10-29 20:34:20|||||||||15
1635539670000|2021-10-29 20:34:30|||||||||100
1635539770000|2021-10-29 20:36:10|||||||||100
1635539780000|2021-10-29 20:36:20|||||||||22
1635539790000|2021-10-29 20:36:30|||||||||400
1635539810000|2021-10-29 20:36:50|||||||||2
1635539820000|2021-10-29 20:37:00|||||||||308
1635539860000|2021-10-29 20:37:40|||||||||6
1635539870000|2021-10-29 20:37:50|||||||||45
1635539880000|2021-10-29 20:38:00|||||||||10
1635539890000|2021-10-29 20:38:10|||||||||1
1635539910000|2021-10-29 20:38:30||3501||3501||3501||3501|100
1635539940000|2021-10-29 20:39:00||3500||3500||3500||3500|110
1635539950000|2021-10-29 20:39:10|||||||||30
1635539970000|2021-10-29 20:39:30|||||||||10
1635539980000|2021-10-29 20:39:40|||||||||1
1635540000000|2021-10-29 20:40:00|||||||||50
1635540010000|2021-10-29 20:40:10|||||||||190
1635540040000|2021-10-29 20:40:40|||||||||100
1635540060000|2021-10-29 20:41:00|||||||||51
1635540080000|2021-10-29 20:41:20|||||||||5
1635540110000|2021-10-29 20:41:50|||||||||10
1635540120000|2021-10-29 20:42:00|||||||||10
1635540130000|2021-10-29 20:42:10|||||||||43
1635540150000|2021-10-29 20:42:30||3501||3501||3501||3501|1
1635540180000|2021-10-29 20:43:00||3500||3500||3500||3500|50
1635540190000|2021-10-29 20:43:10|||||||||1
1635540210000|2021-10-29 20:43:30|3501||3501||3501||3501||104
1635540260000|2021-10-29 20:44:20|||||||||1
1635540270000|2021-10-29 20:44:30|||||||||140
1635540280000|2021-10-29 20:44:40|||||||||2
1635540310000|2021-10-29 20:45:10|||||||||2
1635540320000|2021-10-29 20:45:20|3502||3502||3502||3502||302
1635540340000|2021-10-29 20:45:40|||||||||25
1635540370000|2021-10-29 20:46:10|||||||||7
1635540390000|2021-10-29 20:46:30|||||||||1
1635540420000|2021-10-29 20:47:00|||||||||81
1635540480000|2021-10-29 20:48:00|||||||||35
1635540490000|2021-10-29 20:48:10|||||||||6
1635540520000|2021-10-29 20:48:40|||||||||900
1635540570000|2021-10-29 20:49:30|||||||||10
1635540580000|2021-10-29 20:49:40|3501||3501||3501||3501||0
1635540600000|2021-10-29 20:50:00|||||||||200
1635540620000|2021-10-29 20:50:20|||||||||8
1635540640000|2021-10-29 20:50:40|||||||||20
1635540690000|2021-10-29 20:51:30|||||||||10
1635540700000|2021-10-29 20:51:40|||||||||100
1635540730000|2021-10-29 20:52:10|||||||||56
1635540740000|2021-10-29 20:52:20|||||||||500
1635540750000|2021-10-29 20:52:30|||||||||50
1635540760000|2021-10-29 20:52:40|||||||||500
1635540800000|2021-10-29 20:53:20|||||||||251
1635540810000|2021-10-29 20:53:30|||||||||100
1635540820000|2021-10-29 20:53:40|||||||||10
1635540830000|2021-10-29 20:53:50|||||||||100
1635540880000|2021-10-29 20:54:40|||||||||10
1635540890000|2021-10-29 20:54:50|||||||||150
1635540900000|2021-10-29 20:55:00|||||||||100
1635540950000|2021-10-29 20:55:50|||||||||1
1635540970000|2021-10-29 20:56:10|||||||||522
1635540990000|2021-10-29 20:56:30|3502||3502||3502||3502||100
1635541000000|2021-10-29 20:56:40|||||||||8
1635541030000|2021-10-29 20:57:10|||||||||100
1635541040000|2021-10-29 20:57:20|||||||||295
1635541060000|2021-10-29 20:57:40|||||||||1
1635541100000|2021-10-29 20:58:20|||||||||80
1635541110000|2021-10-29 20:58:30|3501||3501||3501||3501||100
1635541120000|2021-10-29 20:58:40|||||||||40
1635541140000|2021-10-29 20:59:00|||||||||5
1635541150000|2021-10-29 20:59:10|3500||3500||3500||3500||1289
1635753670000|2021-11-01 08:01:10|||||||||20
1635753680000|2021-11-01 08:01:20|||||||||96
1635753690000|2021-11-01 08:01:30|3550||3550||3550||3550||0
1635753710000|2021-11-01 08:01:50|3549||3549||3549||3549||0
1635753760000|2021-11-01 08:02:40|||||||||2
1635753830000|2021-11-01 08:03:50||3513||3513||3513||3513|89
1635753860000|2021-11-01 08:04:20||3523||3523||3523||3523|0
1635753930000|2021-11-01 08:05:30||3520||3520||3520||3520|5
1635753970000|2021-11-01 08:06:10|||||||||7
1635754080000|2021-11-01 08:08:00||3523||3523||3523||3523|0
1635754090000|2021-11-01 08:08:10||3530||3530||3530||3530|0
1635754100000|2021-11-01 08:08:20|||||||||4
1635754120000|2021-11-01 08:08:40|||||||||72
1635754170000|2021-11-01 08:09:30|||||||||1
1635754250000|2021-11-01 08:10:50|||||||||100
1635754290000|2021-11-01 08:11:30|||||||||100
1635754330000|2021-11-01 08:12:10|||||||||20
1635754350000|2021-11-01 08:12:30|||||||||30
1635754360000|2021-11-01 08:12:40|||||||||54
1635754380000|2021-11-01 08:13:00|||||||||5
1635754420000|2021-11-01 08:13:40|||||||||10
1635754450000|2021-11-01 08:14:10|||||||||20
1635754480000|2021-11-01 08:14:40|||||||||15
1635754500000|2021-11-01 08:15:00|||||||||60
1635754510000|2021-11-01 08:15:10|||||||||50
1635754540000|2021-11-01 08:15:40|||||||||9
1635754580000|2021-11-01 08:16:20|||||||||5
1635754620000|2021-11-01 08:17:00|||||||||100
1635754650000|2021-11-01 08:17:30|||||||||2
1635754780000|2021-11-01 08:19:40|||||||||2
1635754790000|2021-11-01 08:19:50|||||||||101
1635754870000|2021-11-01 08:21:10|||||||||47
1635754920000|2021-11-01 08:22:00|3550||3550||3550||3550||846
1635754940000|2021-11-01 08:22:20|||||||||5
1635755010000|2021-11-01 08:23:30|||||||||3
1635755220000|2021-11-01 08:27:00||3531||3531||3531||3531|0
1635755280000|2021-11-01 08:28:00||3540||3540||3540||3540|9
1635755310000|2021-11-01 08:28:30||3531||3531||3531||3531|0
1635755330000|2021-11-01 08:28:50|||||||||200
1635755380000|2021-11-01 08:29:40|||||||||6
1635755530000|2021-11-01 08:32:10|||||||||17
1635755570000|2021-11-01 08:32:50|||||||||8
1635755590000|2021-11-01 08:33:10|||||||||1
1635755640000|2021-11-01 08:34:00||3538||3531||3538||3531|10
1635755760000|2021-11-01 08:36:00||3535||3535||3535||3535|5
1635755770000|2021-11-01 08:36:10||3549||3549||3549||3549|0
1635755780000|2021-11-01 08:36:20||3535||3535||3535||3535|60
1635755800000|2021-11-01 08:36:40|||||||||3
1635755840000|2021-11-01 08:37:20||3536||3536||3536||3536|13
1635755870000|2021-11-01 08:37:50|||||||||57
1635756230000|2021-11-01 08:43:50|||||||||25
1635756260000|2021-11-01 08:44:20|||||||||65
1635756340000|2021-11-01 08:45:40|||||||||18
1635756350000|2021-11-01 08:45:50|||||||||10
1635756520000|2021-11-01 08:48:40|||||||||50
1635756530000|2021-11-01 08:48:50|3542||3542||3542||3542||387
1635756570000|2021-11-01 08:49:30|||||||||200
1635756610000|2021-11-01 08:50:10|3550|3538|3550|3536|3550|3538|3550|3536|264
1635756640000|2021-11-01 08:50:40|||||||||2
1635756650000|2021-11-01 08:50:50|||||||||5
1635756660000|2021-11-01 08:51:00|||||||||1
1635756840000|2021-11-01 08:54:00|||||||||27
1635756990000|2021-11-01 08:56:30|||||||||10
1635757070000|2021-11-01 08:57:50|||||||||1
1635757160000|2021-11-01 08:59:20|3543||3543||3543||3543||0
1635757190000|2021-11-01 08:59:50|3549||3549||3549||3549||0
1635757340000|2021-11-01 09:02:20||3543||3543||3543||3543|0
1635757390000|2021-11-01 09:03:10||3536||3536||3536||3536|0
1635757440000|2021-11-01 09:04:00|3550|3544|3550|3536|3550|3544|3550|3536|337
1635757450000|2021-11-01 09:04:10|||||||||17
1635757460000|2021-11-01 09:04:20|||||||||1
1635757470000|2021-11-01 09:04:30|||||||||7
1635757490000|2021-11-01 09:04:50|||||||||100
1635757500000|2021-11-01 09:05:00|||||||||19
1635757570000|2021-11-01 09:06:10|||||||||25
1635757690000|2021-11-01 09:08:10||3534||3534||3535||3534|0
1635758190000|2021-11-01 09:16:30||3535||3535||3535||3535|0
1635758240000|2021-11-01 09:17:20||3534||3540||3540||3534|0
1635758250000|2021-11-01 09:17:30||3539||3539||3539||3539|0
1635758260000|2021-11-01 09:17:40|3547|3540|3546|3539|3547|3540|3546|3539|0
1635758340000|2021-11-01 09:19:00|3547|3540|3546|3539|3547|3540|3546|3539|0
1635758450000|2021-11-01 09:20:50|3547|3540|3547|3540|3547|3540|3547|3540|0
1635758460000|2021-11-01 09:21:00|3546|3535|3546|3523|3546|3535|3546|3523|0
1635758510000|2021-11-01 09:21:50|3547||3547||3547||3547||0
1635758600000|2021-11-01 09:23:20||3527||3527||3527||3527|38
1635758740000|2021-11-01 09:25:40|||||||||19
1635758950000|2021-11-01 09:29:10|||||||||5
1635758970000|2021-11-01 09:29:30|||||||||1
1635759020000|2021-11-01 09:30:20|||||||||108
1635759030000|2021-11-01 09:30:30|||||||||1
1635759100000|2021-11-01 09:31:40|||||||||20
1635759150000|2021-11-01 09:32:30|||||||||1
1635759320000|2021-11-01 09:35:20|||||||||30
1635759350000|2021-11-01 09:35:50|||||||||15
1635759430000|2021-11-01 09:37:10|||||||||1
1635759440000|2021-11-01 09:37:20||3538||3538||3538||3538|111
1635759590000|2021-11-01 09:39:50|||||||||4
1635759750000|2021-11-01 09:42:30|||||||||1
1635760000000|2021-11-01 09:46:40|||||||||1
1635760070000|2021-11-01 09:47:50|||||||||7
1635760080000|2021-11-01 09:48:00|||||||||2
1635760120000|2021-11-01 09:48:40|||||||||1
1635760160000|2021-11-01 09:49:20|||||||||3
1635760200000|2021-11-01 09:50:00|||||||||3
1635760400000|2021-11-01 09:53:20|||||||||1
1635760430000|2021-11-01 09:53:50|3550||3550||3550||3550||20
1635760440000|2021-11-01 09:54:00|3552|3539|3552|3538|3552|3539|3552|3538|100
1635760650000|2021-11-01 09:57:30|||||||||42
1635760790000|2021-11-01 09:59:50|||||||||10
1635760800000|2021-11-01 10:00:00||3541||3541||3541||3541|0
1635760830000|2021-11-01 10:00:30||3538||3538||3538||3538|0
1635760870000|2021-11-01 10:01:10|||||||||5
1635760930000|2021-11-01 10:02:10||3541||3541||3541||3541|0
1635760980000|2021-11-01 10:03:00||3538||3538||3538||3538|20
1635761040000|2021-11-01 10:04:00|||||||||5
1635761180000|2021-11-01 10:06:20|||||||||5
1635761230000|2021-11-01 10:07:10|3545||3545||3545||3545||0
1635761240000|2021-11-01 10:07:20|3544|3527|3544|3527|3544|3527|3544|3527|152
1635761270000|2021-11-01 10:07:50|3552||3552||3552||3552||7
1635761320000|2021-11-01 10:08:40|||||||||1
1635761420000|2021-11-01 10:10:20||3541||3541||3541||3541|0
1635761430000|2021-11-01 10:10:30|||||||||6
1635761530000|2021-11-01 10:12:10|||||||||100
1635761600000|2021-11-01 10:13:20||3538||3538||3538||3538|1
1635761700000|2021-11-01 10:15:00|3543||3543||3543||3543||0
1635761710000|2021-11-01 10:15:10|3542||3542||3542||3542||0
1635761730000|2021-11-01 10:15:30|3552||3552||3552||3552||100
1635761780000|2021-11-01 10:16:20||3542||3542||3542||3542|0
1635761820000|2021-11-01 10:17:00|3545||3545||3545||3545||0
1635761900000|2021-11-01 10:18:20|||||||||10
1635761920000|2021-11-01 10:18:40|3552||3552||3552||3552||0
1635761960000|2021-11-01 10:19:20|3548||3548||3548||3548||0
1635762040000|2021-11-01 10:20:40|||||||||33
1635762090000|2021-11-01 10:21:30|||||||||64
1635762150000|2021-11-01 10:22:30|||||||||7
1635762160000|2021-11-01 10:22:40|||||||||2
1635762430000|2021-11-01 10:27:10|||||||||12
1635762440000|2021-11-01 10:27:20|3550||3550||3550||3550||28
1635762580000|2021-11-01 10:29:40|||||||||10
1635762660000|2021-11-01 10:31:00|3552||3552||3552||3552||40
1635762710000|2021-11-01 10:31:50|||||||||5
1635762920000|2021-11-01 10:35:20|||||||||3
1635762960000|2021-11-01 10:36:00||3543||3543||3543||3543|5
1635762990000|2021-11-01 10:36:30|3548||3548||3548||3548||0
1635763040000|2021-11-01 10:37:20|||||||||25
1635763110000|2021-11-01 10:38:30|||||||||13
1635763150000|2021-11-01 10:39:10|||||||||59
1635763160000|2021-11-01 10:39:20|3552||3552||3552||3552||25
1635763330000|2021-11-01 10:42:10||3542||3542||3542||3542|1
1635763340000|2021-11-01 10:42:20||3545||3545||3545||3545|0
1635763370000|2021-11-01 10:42:50|||||||||20
1635763470000|2021-11-01 10:44:30||3542||3542||3542||3542|200
1635763490000|2021-11-01 10:44:50|||||||||14
1635763500000|2021-11-01 10:45:00|||||||||44
1635763650000|2021-11-01 10:47:30|||||||||20
1635763660000|2021-11-01 10:47:40|||||||||30
1635763690000|2021-11-01 10:48:10|||||||||20
1635763710000|2021-11-01 10:48:30|||||||||3
1635763840000|2021-11-01 10:50:40|||||||||3
1635763870000|2021-11-01 10:51:10|||||||||70
1635763890000|2021-11-01 10:51:30|||||||||2
1635763930000|2021-11-01 10:52:10|||||||||75
1635763980000|2021-11-01 10:53:00|3546|3537|3552|3527|3552|3537|3544|3527|424
1635764120000|2021-11-01 10:55:20|3550||3550||3550||3550||0
1635764130000|2021-11-01 10:55:30|3552||3552||3552||3552||13
1635764220000|2021-11-01 10:57:00|||||||||14
1635764230000|2021-11-01 10:57:10|||||||||2
1635764330000|2021-11-01 10:58:50|3550||3550||3550||3550||2
1635764400000|2021-11-01 11:00:00|3541|3523|3535|3520|3550|3523|3535|3520|1368
1635764410000|2021-11-01 11:00:10|||||||||57
1635764420000|2021-11-01 11:00:20||3522||3522||3522||3522|319
1635764430000|2021-11-01 11:00:30|3534|3525|3534|3522|3534|3525|3534|3522|305
1635764440000|2021-11-01 11:00:40||3520||3520||3520||3520|0
1635764450000|2021-11-01 11:00:50|3535|3525|3535|3520|3535|3525|3535|3520|230
1635764460000|2021-11-01 11:01:00|||||||||11
1635764490000|2021-11-01 11:01:30|3533||3533||3533||3533||13
1635764520000|2021-11-01 11:02:00|||||||||1
1635764560000|2021-11-01 11:02:40|||||||||5
1635764580000|2021-11-01 11:03:00|3531|3515|3520|3513|3531|3515|3520|3513|1256
1635764590000|2021-11-01 11:03:10|3518|3510|3520|3505|3520|3510|3518|3505|1000
1635764600000|2021-11-01 11:03:20|||||||||50
1635764630000|2021-11-01 11:03:50|||||||||10
1635764650000|2021-11-01 11:04:10|3505|3500|3520|3500|3520|3502|3505|3500|2814
1635764660000|2021-11-01 11:04:20|||||||||150
1635764690000|2021-11-01 11:04:50|||||||||20
1635764720000|2021-11-01 11:05:20|||||||||10
1635764730000|2021-11-01 11:05:30|3533||3533||3533||3533||0
1635764780000|2021-11-01 11:06:20||3515||3515||3515||3515|0
1635764800000|2021-11-01 11:06:40|||||||||15
1635764810000|2021-11-01 11:06:50|||||||||20
1635764890000|2021-11-01 11:08:10||3501||3505||3505||3501|1
1635764910000|2021-11-01 11:08:30||3515||3500||3515||3500|100
1635764920000|2021-11-01 11:08:40|||||||||195
1635764990000|2021-11-01 11:09:50|||||||||300
1635765200000|2021-11-01 11:13:20|||||||||170
1635765270000|2021-11-01 11:14:30||3501||3501||3501||3501|0
1635765280000|2021-11-01 11:14:40|3530||3530||3530||3530||0
1635765350000|2021-11-01 11:15:50||3500||3500||3500||3500|10
1635765370000|2021-11-01 11:16:10|||||||||5
1635765390000|2021-11-01 11:16:30||3510||3510||3510||3510|0
1635765570000|2021-11-01 11:19:30|3531|3514|3531|3510|3531|3514|3531|3510|618
1635765600000|2021-11-01 11:20:00|||||||||5
1635765610000|2021-11-01 11:20:10|3529||3529||3529||3529||0
1635765660000|2021-11-01 11:21:00|||||||||2
1635765680000|2021-11-01 11:21:20|3531||3531||3531||3531||0
1635765700000|2021-11-01 11:21:40|||||||||30
1635765730000|2021-11-01 11:22:10|3533||3533||3533||3533||0
1635765740000|2021-11-01 11:22:20|||||||||11
1635765760000|2021-11-01 11:22:40|||||||||48
1635765810000|2021-11-01 11:23:30|||||||||25
1635765820000|2021-11-01 11:23:40|||||||||5
1635765940000|2021-11-01 11:25:40|||||||||15
1635765970000|2021-11-01 11:26:10|||||||||55
1635766050000|2021-11-01 11:27:30|||||||||50
1635766080000|2021-11-01 11:28:00|||||||||5
1635766110000|2021-11-01 11:28:30|3520||3520||3520||3520||0
1635766130000|2021-11-01 11:28:50|||||||||50
1635766140000|2021-11-01 11:29:00|||||||||1
1635766150000|2021-11-01 11:29:10|||||||||10
1635766170000|2021-11-01 11:29:30|3533|3520|3533|3520|3533|3520|3533|3520|332
1635766190000|2021-11-01 11:29:50|||||||||10
1635766210000|2021-11-01 11:30:10|||||||||1
1635766220000|2021-11-01 11:30:20||3524||3524||3524||3524|0
1635766250000|2021-11-01 11:30:50||3520||3520||3520||3520|0
1635766300000|2021-11-01 11:31:40||3527||3527||3527||3527|3
1635766310000|2021-11-01 11:31:50||3526||3526||3526||3526|15
1635766320000|2021-11-01 11:32:00||3520||3520||3520||3520|100
1635766330000|2021-11-01 11:32:10||3529||3529||3529||3529|0
1635766340000|2021-11-01 11:32:20|3535||3535||3535||3535||300
1635766350000|2021-11-01 11:32:30|||||||||1000
1635766360000|2021-11-01 11:32:40||3520||3520||3520||3520|130
1635766390000|2021-11-01 11:33:10|||||||||1
1635766400000|2021-11-01 11:33:20|||||||||200
1635766430000|2021-11-01 11:33:50|||||||||3
1635766450000|2021-11-01 11:34:10|3525|3510|3525|3510|3525|3510|3525|3510|55
1635766480000|2021-11-01 11:34:40|||||||||20
1635766520000|2021-11-01 11:35:20|3520||3520||3520||3520||94
1635766530000|2021-11-01 11:35:30|||||||||200
1635766580000|2021-11-01 11:36:20|||||||||40
1635766640000|2021-11-01 11:37:20|3515||3515||3515||3515||0
1635766650000|2021-11-01 11:37:30|3520||3520||3520||3520||25
1635766720000|2021-11-01 11:38:40|||||||||4
1635766740000|2021-11-01 11:39:00||3515||3515||3515||3515|75
1635766760000|2021-11-01 11:39:20||3510||3510||3510||3510|500
1635766790000|2021-11-01 11:39:50|||||||||230
1635766800000|2021-11-01 11:40:00|||||||||10
1635766820000|2021-11-01 11:40:20|||||||||100
1635766890000|2021-11-01 11:41:30|||||||||15
1635766940000|2021-11-01 11:42:20||3511||3511||3511||3511|50
1635766970000|2021-11-01 11:42:50|3516||3516||3516||3516||5
1635766990000|2021-11-01 11:43:10|||||||||3
1635767020000|2021-11-01 11:43:40|||||||||10
1635767130000|2021-11-01 11:45:30|||||||||7
1635767170000|2021-11-01 11:46:10|||||||||43
1635767180000|2021-11-01 11:46:20||3515||3515||3515||3515|0
1635767190000|2021-11-01 11:46:30|||||||||20
1635767210000|2021-11-01 11:46:50|||||||||40
1635767220000|2021-11-01 11:47:00|||||||||20
1635767230000|2021-11-01 11:47:10||3511||3511||3511||3511|100
1635767240000|2021-11-01 11:47:20|||||||||13
1635767250000|2021-11-01 11:47:30|||||||||67
1635767260000|2021-11-01 11:47:40|||||||||1
1635767280000|2021-11-01 11:48:00|||||||||200
1635767310000|2021-11-01 11:48:30|||||||||51
1635767330000|2021-11-01 11:48:50||3513||3513||3513||3513|7
1635767360000|2021-11-01 11:49:20||3515||3515||3515||3515|100
1635767370000|2021-11-01 11:49:30|||||||||1
1635767390000|2021-11-01 11:49:50|3520||3520||3520||3520||60
1635767400000|2021-11-01 11:50:00||3516||3516||3516||3516|95
1635767420000|2021-11-01 11:50:20||3515||3517||3517||3515|100
1635767430000|2021-11-01 11:50:30|||||||||4
1635767440000|2021-11-01 11:50:40|||||||||1
1635767460000|2021-11-01 11:51:00||3515||3511||3515||3511|325
1635767480000|2021-11-01 11:51:20|3519||3519||3519||3519||5
1635767490000|2021-11-01 11:51:30|||||||||400
1635767500000|2021-11-01 11:51:40|3518||3518||3518||3518||7
1635767530000|2021-11-01 11:52:10|3515|3513|3515|3513|3515|3513|3515|3513|50
1635767540000|2021-11-01 11:52:20|||||||||333
1635767550000|2021-11-01 11:52:30|3518|3515|3518|3515|3518|3515|3518|3515|224
1635767560000|2021-11-01 11:52:40|||||||||35
1635767610000|2021-11-01 11:53:30||3513||3513||3513||3513|526
1635767810000|2021-11-01 11:56:50|||||||||1
1635767860000|2021-11-01 11:57:40||3517||3517||3517||3517|749
1635767870000|2021-11-01 11:57:50|||||||||3
1635767890000|2021-11-01 11:58:10|||||||||104
1635767930000|2021-11-01 11:58:50|3520|3518|3520|3518|3520|3518|3520|3518|806
1635767940000|2021-11-01 11:59:00|||||||||35
1635767960000|2021-11-01 11:59:20|||||||||51
1635768000000|2021-11-01 12:00:00|||||||||54
1635768050000|2021-11-01 12:00:50|||||||||3
1635768060000|2021-11-01 12:01:00|||||||||30
1635768080000|2021-11-01 12:01:20|||||||||100
1635768090000|2021-11-01 12:01:30|||||||||23
1635768170000|2021-11-01 12:02:50|3525|3519|3525|3518|3525|3519|3525|3518|255
1635768200000|2021-11-01 12:03:20|||||||||5
1635768220000|2021-11-01 12:03:40|||||||||1
1635768410000|2021-11-01 12:06:50|||||||||5
1635768420000|2021-11-01 12:07:00|||||||||59
1635768430000|2021-11-01 12:07:10|||||||||1
1635768440000|2021-11-01 12:07:20|3530|3523|3530|3523|3530|3523|3530|3523|0
1635768490000|2021-11-01 12:08:10|||||||||10
1635768520000|2021-11-01 12:08:40|||||||||5
1635768530000|2021-11-01 12:08:50|||||||||10
1635768580000|2021-11-01 12:09:40|||||||||45
1635768650000|2021-11-01 12:10:50|||||||||10
1635768710000|2021-11-01 12:11:50|||||||||1
1635768730000|2021-11-01 12:12:10|||||||||64
1635768810000|2021-11-01 12:13:30|||||||||50
1635768850000|2021-11-01 12:14:10|||||||||33
1635768870000|2021-11-01 12:14:30||3519||3519||3519||3519|183
1635768910000|2021-11-01 12:15:10||3518||3518||3518||3518|130
1635769050000|2021-11-01 12:17:30|||||||||14
1635769060000|2021-11-01 12:17:40||3522||3522||3522||3522|0
1635769110000|2021-11-01 12:18:30|||||||||200
1635769160000|2021-11-01 12:19:20|||||||||3
1635769210000|2021-11-01 12:20:10|||||||||5
1635769280000|2021-11-01 12:21:20|||||||||25
1635769320000|2021-11-01 12:22:00|||||||||1
1635769420000|2021-11-01 12:23:40|||||||||11
1635769470000|2021-11-01 12:24:30||3524||3522||3524||3522|200
1635769520000|2021-11-01 12:25:20|||||||||1
1635769540000|2021-11-01 12:25:40|||||||||2
1635769550000|2021-11-01 12:25:50|||||||||2
1635769560000|2021-11-01 12:26:00|||||||||101
1635769580000|2021-11-01 12:26:20|||||||||147
1635769590000|2021-11-01 12:26:30|||||||||10
1635769640000|2021-11-01 12:27:20|3525|3520|3525|3520|3525|3520|3525|3520|263
1635769650000|2021-11-01 12:27:30|3530||3530||3530||3530||15
1635769760000|2021-11-01 12:29:20|||||||||50
1635769790000|2021-11-01 12:29:50|||||||||35
1635769800000|2021-11-01 12:30:00||3523||3523||3523||3523|0
1635769820000|2021-11-01 12:30:20|||||||||2
1635769840000|2021-11-01 12:30:40||3526||3526||3526||3526|0
1635769860000|2021-11-01 12:31:00||3523||3523||3523||3523|100
1635769960000|2021-11-01 12:32:40|3526||3530||3530||3526||2
1635770030000|2021-11-01 12:33:50|||||||||10
1635770040000|2021-11-01 12:34:00||3525||3525||3526||3525|155
1635770110000|2021-11-01 12:35:10|||||||||15
1635770130000|2021-11-01 12:35:30|||||||||15
1635770230000|2021-11-01 12:37:10||3528||3528||3528||3528|15
1635770250000|2021-11-01 12:37:30|3535|3530|3535|3530|3535|3530|3535|3530|448
1635770310000|2021-11-01 12:38:30||3532||3532||3532||3532|100
1635770340000|2021-11-01 12:39:00|||||||||100
1635770390000|2021-11-01 12:39:50|||||||||60
1635770460000|2021-11-01 12:41:00|||||||||11
1635770470000|2021-11-01 12:41:10|||||||||10
1635770480000|2021-11-01 12:41:20|||||||||1
1635770490000|2021-11-01 12:41:30|||||||||10
1635770500000|2021-11-01 12:41:40||3534||3531||3534||3531|461
1635770520000|2021-11-01 12:42:00||3530||3530||3530||3530|31
1635770530000|2021-11-01 12:42:10|||||||||1
1635770540000|2021-11-01 12:42:20|3534||3534||3534||3534||0
1635770550000|2021-11-01 12:42:30|||||||||1
1635770560000|2021-11-01 12:42:40|||||||||100
1635770680000|2021-11-01 12:44:40||3531||3531||3531||3530|155
1635770720000|2021-11-01 12:45:20|||||||||10
1635770750000|2021-11-01 12:45:50|||||||||5
1635770770000|2021-11-01 12:46:10|||||||||10
1635770780000|2021-11-01 12:46:20|||||||||99
1635770820000|2021-11-01 12:47:00|3535|3530|3535|3530|3535|3530|3535|3530|203
1635770830000|2021-11-01 12:47:10|3532|3525|3532|3525|3532|3525|3532|3525|410
1635770860000|2021-11-01 12:47:40|3530||3530||3530||3530||1000
1635770870000|2021-11-01 12:47:50|||||||||60
1635770890000|2021-11-01 12:48:10||3526||3526||3526||3526|100
1635770920000|2021-11-01 12:48:40|||||||||10
1635770950000|2021-11-01 12:49:10|3535||3535||3535||3535||500
1635770970000|2021-11-01 12:49:30|||||||||90
1635770980000|2021-11-01 12:49:40||3530||3530||3530||3530|12
1635771010000|2021-11-01 12:50:10||3532||3532||3532||3532|20
1635771030000|2021-11-01 12:50:30|||||||||79
1635771050000|2021-11-01 12:50:50|||||||||200
1635771070000|2021-11-01 12:51:10||3530||3530||3530||3530|215
1635771100000|2021-11-01 12:51:40|||||||||10
1635771110000|2021-11-01 12:51:50|||||||||50
1635771120000|2021-11-01 12:52:00|||||||||100
1635771140000|2021-11-01 12:52:20|||||||||1
1635771210000|2021-11-01 12:53:30|||||||||70
1635771260000|2021-11-01 12:54:20|||||||||10
1635771270000|2021-11-01 12:54:30|||||||||20
1635771280000|2021-11-01 12:54:40||3531||3531||3531||3531|0
1635771290000|2021-11-01 12:54:50|3533|3530|3533|3530|3533|3530|3533|3530|202
1635771300000|2021-11-01 12:55:00|3535|3528|3535|3528|3535|3528|3535|3528|200
1635771330000|2021-11-01 12:55:30|||||||||33
1635771350000|2021-11-01 12:55:50|||||||||2
1635771480000|2021-11-01 12:58:00|3534|3525|3535|3521|3535|3525|3530|3520|1809
1635771520000|2021-11-01 12:58:40|||||||||190
1635771530000|2021-11-01 12:58:50|3532||3535||3535||3532||50
1635771560000|2021-11-01 12:59:20||3522||3522||3522||3522|0
1635771610000|2021-11-01 13:00:10||3525||3525||3525||3525|100
1635771620000|2021-11-01 13:00:20|3531||3531||3531||3531||0
1635771640000|2021-11-01 13:00:40|3527|3522|3527|3522|3527|3522|3526|3522|491
1635771650000|2021-11-01 13:00:50|||||||||1531
1635771660000|2021-11-01 13:01:00|||||||||28
1635771670000|2021-11-01 13:01:10|||||||||1
1635771690000|2021-11-01 13:01:30|3525||3525||3525||3525||2
1635771710000|2021-11-01 13:01:50|3526||3526||3526||3526||0
1635771720000|2021-11-01 13:02:00|3524|3520|3524|3522|3524|3522|3524|3520|140
1635771730000|2021-11-01 13:02:10|||||||||55
1635771740000|2021-11-01 13:02:20|||||||||35
1635771750000|2021-11-01 13:02:30|||||||||220
1635771760000|2021-11-01 13:02:40|||||||||30
1635771770000|2021-11-01 13:02:50|||||||||47
1635771790000|2021-11-01 13:03:10|||||||||20
1635771800000|2021-11-01 13:03:20|||||||||65
1635771810000|2021-11-01 13:03:30|||||||||21
1635771830000|2021-11-01 13:03:50|||||||||133
1635771840000|2021-11-01 13:04:00|||||||||100
1635771850000|2021-11-01 13:04:10|||||||||302
1635771860000|2021-11-01 13:04:20|||||||||100
1635771870000|2021-11-01 13:04:30|||||||||7
1635771880000|2021-11-01 13:04:40|||||||||302
1635771890000|2021-11-01 13:04:50|||||||||1
1635771910000|2021-11-01 13:05:10|||||||||185
1635771920000|2021-11-01 13:05:20|||||||||119
1635771930000|2021-11-01 13:05:30|||||||||1
1635771940000|2021-11-01 13:05:40||3521||3521||3521||3521|298
1635771950000|2021-11-01 13:05:50||3522||3521||3522||3521|167
1635771970000|2021-11-01 13:06:10|3523|3520|3524|3520|3524|3520|3522|3520|882
1635771980000|2021-11-01 13:06:20|3521||3521||3521||3521||26
1635771990000|2021-11-01 13:06:30|||||||||400
1635772000000|2021-11-01 13:06:40|||||||||400
1635772010000|2021-11-01 13:06:50|||||||||88
1635772020000|2021-11-01 13:07:00|||||||||78
1635772030000|2021-11-01 13:07:10|||||||||45
1635772040000|2021-11-01 13:07:20|3524|3521|3524|3521|3524|3521|3524|3521|1352
1635772050000|2021-11-01 13:07:30|||||||||100
1635772060000|2021-11-01 13:07:40|||||||||48
1635772080000|2021-11-01 13:08:00|||||||||10
1635772090000|2021-11-01 13:08:10|||||||||10
1635772110000|2021-11-01 13:08:30|||||||||45
1635772120000|2021-11-01 13:08:40|||||||||12
1635772140000|2021-11-01 13:09:00|||||||||77
1635772150000|2021-11-01 13:09:10|||||||||77
1635772160000|2021-11-01 13:09:20|||||||||1
1635772170000|2021-11-01 13:09:30|||||||||51
1635772180000|2021-11-01 13:09:40|||||||||115
1635772190000|2021-11-01 13:09:50|||||||||13
1635772200000|2021-11-01 13:10:00||3520||3520||3520||3520|0
1635772210000|2021-11-01 13:10:10|3522|3521|3524|3520|3524|3521|3522|3520|1165
1635772230000|2021-11-01 13:10:30|||||||||106
1635772250000|2021-11-01 13:10:50|3523||3521||3523||3521||40
1635772280000|2021-11-01 13:11:20|||||||||30
1635772290000|2021-11-01 13:11:30|||||||||25
1635772310000|2021-11-01 13:11:50|||||||||13
1635772330000|2021-11-01 13:12:10|||||||||10
1635772340000|2021-11-01 13:12:20|3524||3524||3524||3524||507
1635772350000|2021-11-01 13:12:30|3521||3521||3521||3521||43
1635772360000|2021-11-01 13:12:40|||||||||51
1635772370000|2021-11-01 13:12:50|||||||||27
1635772390000|2021-11-01 13:13:10|3524||3524||3524||3524||47
1635772400000|2021-11-01 13:13:20|||||||||13
1635772410000|2021-11-01 13:13:30||3521||3521||3521||3521|0
1635772420000|2021-11-01 13:13:40|3522|3520|3521|3520|3522|3520|3521|3520|47
1635772430000|2021-11-01 13:13:50|||||||||200
1635772440000|2021-11-01 13:14:00|||||||||17
1635772470000|2021-11-01 13:14:30|||||||||103
1635772480000|2021-11-01 13:14:40|||||||||160
1635772500000|2021-11-01 13:15:00|||||||||150
1635772510000|2021-11-01 13:15:10|3522||3522||3522||3522||219
1635772530000|2021-11-01 13:15:30|||||||||5
1635772540000|2021-11-01 13:15:40|||||||||55
1635772550000|2021-11-01 13:15:50|||||||||25
1635772560000|2021-11-01 13:16:00|||||||||307
1635772570000|2021-11-01 13:16:10|||||||||2
1635772580000|2021-11-01 13:16:20|||||||||3
1635772590000|2021-11-01 13:16:30|||||||||35
1635772600000|2021-11-01 13:16:40|||||||||68
1635772610000|2021-11-01 13:16:50|||||||||50
1635772620000|2021-11-01 13:17:00|||||||||1
1635772630000|2021-11-01 13:17:10|3521||3521||3521||3521||643
1635772640000|2021-11-01 13:17:20|||||||||451
1635772650000|2021-11-01 13:17:30|||||||||50
1635772660000|2021-11-01 13:17:40|||||||||3
1635772680000|2021-11-01 13:18:00|3522|3518|3520|3518|3522|3518|3520|3518|1945
1635772690000|2021-11-01 13:18:10||3519||3518||3519||3518|215
1635772700000|2021-11-01 13:18:20|||||||||100
1635772720000|2021-11-01 13:18:40|||||||||90
1635772730000|2021-11-01 13:18:50|||||||||85
1635772740000|2021-11-01 13:19:00|||||||||127
1635772760000|2021-11-01 13:19:20|||||||||27
1635772770000|2021-11-01 13:19:30|||||||||28
1635772780000|2021-11-01 13:19:40|||||||||3
1635772790000|2021-11-01 13:19:50|||||||||2
1635772800000|2021-11-01 13:20:00|3519||3519||3519||3519||25
1635772810000|2021-11-01 13:20:10|3520||3520||3520||3520||101
1635772820000|2021-11-01 13:20:20|||||||||100
1635772830000|2021-11-01 13:20:30|||||||||7
1635772850000|2021-11-01 13:20:50|||||||||15
1635772870000|2021-11-01 13:21:10|||||||||50
1635772880000|2021-11-01 13:21:20|||||||||22
1635772890000|2021-11-01 13:21:30|||||||||5
1635772900000|2021-11-01 13:21:40|||||||||26
1635772920000|2021-11-01 13:22:00|||||||||10
1635772930000|2021-11-01 13:22:10|||||||||145
1635772940000|2021-11-01 13:22:20|||||||||9
1635772950000|2021-11-01 13:22:30|||||||||2
1635772960000|2021-11-01 13:22:40|||||||||2
1635772970000|2021-11-01 13:22:50|3521||3520||3522||3520||1994
1635772980000|2021-11-01 13:23:00|3519|3519|3520|3519|3520|3519|3519|3519|442
1635772990000|2021-11-01 13:23:10||3518||3518||3518||3518|31
1635773010000|2021-11-01 13:23:30||3519||3519||3519||3519|40
1635773030000|2021-11-01 13:23:50|||||||||5
1635773040000|2021-11-01 13:24:00||3518||3518||3518||3518|5
1635773060000|2021-11-01 13:24:20|3522|3520|3522|3520|3522|3520|3522|3520|322
1635773070000|2021-11-01 13:24:30|||||||||10
1635773080000|2021-11-01 13:24:40|||||||||140
1635773100000|2021-11-01 13:25:00|||||||||280
1635773120000|2021-11-01 13:25:20|||||||||55
1635773140000|2021-11-01 13:25:40|3521|3518|3522|3518|3522|3518|3521|3518|1267
1635773150000|2021-11-01 13:25:50|||||||||20
1635773160000|2021-11-01 13:26:00|||||||||20
1635773170000|2021-11-01 13:26:10|||||||||10
1635773210000|2021-11-01 13:26:50|||||||||2
1635773220000|2021-11-01 13:27:00|||||||||100
1635773230000|2021-11-01 13:27:10|||||||||3
1635773260000|2021-11-01 13:27:40|3521|3517|3522|3517|3522|3517|3521|3517|1085
1635773270000|2021-11-01 13:27:50|||||||||930
1635773280000|2021-11-01 13:28:00|3521|3515|3521|3515|3522|3515|3518|3515|581
1635773290000|2021-11-01 13:28:10|||||||||50
1635773310000|2021-11-01 13:28:30|3520||3520||3520||3519||201
1635773320000|2021-11-01 13:28:40|3519|3517|3519|3517|3519|3517|3519|3517|5
1635773330000|2021-11-01 13:28:50|3520||3520||3520||3519||442
1635773340000|2021-11-01 13:29:00|||||||||72
1635773350000|2021-11-01 13:29:10|||||||||400
1635773360000|2021-11-01 13:29:20||3519||3519||3519||3519|50
1635773370000|2021-11-01 13:29:30|||||||||20
1635773380000|2021-11-01 13:29:40|||||||||10
1635773390000|2021-11-01 13:29:50||3517||3517||3517||3517|31
1635773400000|2021-11-01 13:30:00|3522|3515|3520|3515|3522|3518|3519|3515|80138
1635773410000|2021-11-01 13:30:10|3518|3516|3519|3517|3520|3518|3517|3515|2171
1635773420000|2021-11-01 13:30:20|3518|3515|3510|3506|3518|3515|3510|3506|6667
1635773430000|2021-11-01 13:30:30|3512|3508|3512|3509|3512|3510|3510|3506|1000
1635773440000|2021-11-01 13:30:40|3510|3510|3512|3509|3512|3510|3510|3509|100
1635773450000|2021-11-01 13:30:50|3511|3508|3516|3509|3518|3513|3510|3506|2463
1635773460000|2021-11-01 13:31:00|3514|3510|3511|3508|3514|3511|3511|3506|1448
1635773470000|2021-11-01 13:31:10|3512|3510|3512|3506|3512|3510|3512|3506|900
1635773480000|2021-11-01 13:31:20|3510||3510||3510||3510||0
1635773490000|2021-11-01 13:31:30|3509|3507|3512|3509|3512|3509|3509|3507|2575
1635773500000|2021-11-01 13:31:40|3511|3507|3509|3506|3511|3507|3509|3506|100
1635773510000|2021-11-01 13:31:50|3510|3507|3505|3502|3510|3507|3505|3502|2166
1635773520000|2021-11-01 13:32:00|3506|3503|3505|3502|3508|3505|3505|3502|1795
1635773530000|2021-11-01 13:32:10|3508|3504|3508|3504|3508|3504|3508|3504|0
1635773540000|2021-11-01 13:32:20|3506|3503|3507|3503|3507|3503|3506|3503|350
1635773550000|2021-11-01 13:32:30|3506|3504|3497|3494|3506|3504|3495|3493|21068
1635773560000|2021-11-01 13:32:40|3498|3496|3504|3498|3505|3499|3498|3496|800
1635773570000|2021-11-01 13:32:50|3500|3499|3500|3494|3505|3499|3495|3492|3900
1635773580000|2021-11-01 13:33:00|3499|3498|3500|3498|3500|3498|3499|3498|100
1635773590000|2021-11-01 13:33:10|3510|3502|3496|3492|3510|3502|3496|3492|1759
1635773600000|2021-11-01 13:33:20|3501|3493|3501|3493|3503|3493|3500|3492|0
1635773610000|2021-11-01 13:33:30|3502|3494|3503|3499|3503|3499|3502|3494|255
1635773620000|2021-11-01 13:33:40|3504|3501|3506|3498|3510|3503|3502|3497|2656
1635773630000|2021-11-01 13:33:50|3504|3497|3503|3497|3504|3499|3503|3497|200
1635773640000|2021-11-01 13:34:00|3500|3496|3502|3495|3503|3496|3495|3492|1948
1635773650000|2021-11-01 13:34:10|3500|3494|3500|3494|3500|3494|3500|3494|0
1635773660000|2021-11-01 13:34:20|3501|3495|3501|3500|3501|3500|3501|3495|2119
1635773670000|2021-11-01 13:34:30|3497|3495|3498|3494|3499|3495|3496|3491|1141
1635773680000|2021-11-01 13:34:40|3500|3497|3500|3497|3500|3498|3500|3497|639
1635773690000|2021-11-01 13:34:50||3498||3497||3499||3497|4072
1635773700000|2021-11-01 13:35:00|3499|3496|3500|3496|3500|3496|3499|3495|600
1635773710000|2021-11-01 13:35:10|3499|3498|3500|3495|3500|3498|3498|3495|800
1635773720000|2021-11-01 13:35:20|3498|3493|3496|3493|3499|3495|3494|3492|2460
1635773730000|2021-11-01 13:35:30|3497|3491|3497|3493|3497|3493|3496|3491|100
1635773740000|2021-11-01 13:35:40||3492||3493||3493||3492|200
1635773750000|2021-11-01 13:35:50|3496|3495|3497|3493|3497|3496|3496|3493|12300
1635773760000|2021-11-01 13:36:00|3496|3495|3497|3493|3497|3495|3496|3493|799
1635773770000|2021-11-01 13:36:10|3498|3496|3497|3493|3498|3496|3496|3493|1345
1635773780000|2021-11-01 13:36:20|3496|3492|3496|3492|3496|3493|3494|3491|1142
1635773790000|2021-11-01 13:36:30|3494|3491|3492|3491|3494|3491|3492|3491|1913
1635773800000|2021-11-01 13:36:40|3495|3492|3495|3491|3495|3493|3494|3491|6837
1635773810000|2021-11-01 13:36:50|3493||3494||3494||3493||200
1635773820000|2021-11-01 13:37:00|3493|3492|3494|3491|3494|3492|3493|3491|901
1635773830000|2021-11-01 13:37:10|3492|3490|3486|3485|3492|3490|3486|3485|7308
1635773840000|2021-11-01 13:37:20|3485|3484|3486|3483|3486|3484|3483|3480|10365
1635773850000|2021-11-01 13:37:30|3487|3484|3487|3484|3487|3484|3487|3484|0
1635773860000|2021-11-01 13:37:40|3485|3481|3486|3482|3487|3483|3482|3480|1614
1635773870000|2021-11-01 13:37:50|3485|3484|3485|3480|3485|3484|3484|3480|1901
1635773880000|2021-11-01 13:38:00|3484|3481|3482|3479|3484|3481|3480|3477|2442
1635773890000|2021-11-01 13:38:10|3483|3477|3483|3477|3483|3477|3481|3477|558
1635773900000|2021-11-01 13:38:20|3482||3483||3483||3482||200
1635773910000|2021-11-01 13:38:30|3482|3480|3483|3479|3483|3480|3480|3477|1884
1635773920000|2021-11-01 13:38:40||3477||3477||3477||3477|890
1635773930000|2021-11-01 13:38:50|3481|3480|3481|3479|3481|3480|3481|3479|356
1635773940000|2021-11-01 13:39:00|3482|3478|3479|3473|3482|3478|3475|3473|11798
1635773950000|2021-11-01 13:39:10|3480|3475|3480|3475|3480|3475|3480|3475|0
1635773960000|2021-11-01 13:39:20|3479|3477|3478|3473|3479|3477|3476|3473|650
1635773970000|2021-11-01 13:39:30|3476||3477||3477||3476||300
1635773980000|2021-11-01 13:39:40|3478|3472|3476|3473|3478|3474|3474|3472|2494
1635773990000|2021-11-01 13:39:50|3477|3474|3478|3473|3478|3475|3474|3472|1408
1635774000000|2021-11-01 13:40:00|3475|3474|3480|3477|3480|3478|3475|3474|6006
1635774010000|2021-11-01 13:40:10|3479|3476|3479|3475|3479|3476|3479|3475|0
1635774020000|2021-11-01 13:40:20|3478|3474|3476|3474|3478|3474|3476|3474|1500
1635774030000|2021-11-01 13:40:30|3477|3473|3476|3473|3477|3473|3475|3473|200
1635774040000|2021-11-01 13:40:40|3477|3474|3477|3476|3477|3476|3477|3474|0
1635774050000|2021-11-01 13:40:50|3478||3478||3478||3478||1522
1635774060000|2021-11-01 13:41:00|3479|3477|3479|3477|3479|3477|3479|3477|143
1635774070000|2021-11-01 13:41:10|3478|3475|3478|3475|3478|3475|3477|3475|1000
1635774080000|2021-11-01 13:41:20|3479|3477|3481|3480|3481|3480|3479|3477|3206
1635774090000|2021-11-01 13:41:30|3480|3477|3482|3479|3482|3480|3480|3477|3506
1635774100000|2021-11-01 13:41:40|||||||||200
1635774110000|2021-11-01 13:41:50|3483|3481|3482|3479|3483|3481|3481|3479|1472
1635774120000|2021-11-01 13:42:00|3481||3481||3481||3481||0
1635774130000|2021-11-01 13:42:10|3482|3480|3481|3480|3482|3480|3481|3480|2090
1635774140000|2021-11-01 13:42:20|3482|3481|3481|3480|3482|3481|3480|3478|4900
1635774150000|2021-11-01 13:42:30|3482|3479|3482|3479|3482|3480|3480|3478|2282
1635774160000|2021-11-01 13:42:40|3481|3480|3481|3479|3482|3480|3481|3479|700
1635774170000|2021-11-01 13:42:50|3480|3478|3481|3477|3481|3480|3479|3477|2040
1635774180000|2021-11-01 13:43:00||3479||3479||3479||3479|104
1635774190000|2021-11-01 13:43:10|3482|3480|3475|3474|3482|3480|3475|3474|6327
1635774200000|2021-11-01 13:43:20|3478|3476|3478|3476|3478|3476|3478|3476|0
1635774210000|2021-11-01 13:43:30|3479|3475|3478|3477|3479|3477|3478|3475|1964
1635774220000|2021-11-01 13:43:40|3479||3479||3479||3478||850
1635774230000|2021-11-01 13:43:50|3480|3478|3479|3477|3480|3478|3479|3477|100
1635774240000|2021-11-01 13:44:00|3480|3479|3486|3483|3486|3484|3480|3479|4672
1635774250000|2021-11-01 13:44:10||3484||3485||3485||3484|0
1635774260000|2021-11-01 13:44:20|3485|3484|3485|3483|3487|3485|3485|3483|2100
1635774270000|2021-11-01 13:44:30|3484|3482|3493|3488|3493|3490|3484|3482|4130
1635774280000|2021-11-01 13:44:40|3494|3489|3489|3486|3494|3489|3489|3486|5962
1635774290000|2021-11-01 13:44:50|3487|3482|3488|3481|3488|3482|3485|3481|448
1635774300000|2021-11-01 13:45:00|3489|3485|3487|3480|3489|3486|3485|3480|1738
1635774310000|2021-11-01 13:45:10|3484|3479|3484|3477|3487|3480|3480|3476|3984
1635774320000|2021-11-01 13:45:20|3483|3476|3479|3476|3483|3476|3479|3476|400
1635774330000|2021-11-01 13:45:30|3480|3477|3480|3477|3482|3480|3478|3475|3437
1635774340000|2021-11-01 13:45:40|3479|3476|3475|3474|3480|3477|3475|3474|2172
1635774350000|2021-11-01 13:45:50|3476|3473|3467|3462|3477|3473|3465|3462|11675
1635774360000|2021-11-01 13:46:00|3466|3461|3462|3460|3466|3462|3462|3460|3450
1635774370000|2021-11-01 13:46:10|3465|3463|3466|3463|3468|3466|3464|3463|6636
1635774380000|2021-11-01 13:46:20|3465|3464|3467|3466|3468|3466|3464|3464|8104
1635774390000|2021-11-01 13:46:30|3468|3465|3467|3465|3468|3465|3463|3461|3001
1635774400000|2021-11-01 13:46:40|3470|3464|3469|3465|3470|3465|3467|3464|1514
1635774420000|2021-11-01 13:47:00|3467|3466|3468|3465|3468|3466|3467|3465|570
1635774430000|2021-11-01 13:47:10||3466||3466||3466||3466|0
1635774440000|2021-11-01 13:47:20|3467|3465|3464|3461|3467|3465|3463|3461|5749
1635774450000|2021-11-01 13:47:30|3462|3460|3458|3455|3463|3460|3456|3455|10431
1635774460000|2021-11-01 13:47:40|3456|3454|3456|3452|3458|3455|3456|3452|965
1635774470000|2021-11-01 13:47:50|3454|3453|3455|3452|3456|3453|3453|3451|7631
1635774480000|2021-11-01 13:48:00|3453|3451|3457|3454|3457|3454|3452|3450|4685
1635774490000|2021-11-01 13:48:10|3456|3452|3456|3452|3457|3455|3454|3450|1660
1635774500000|2021-11-01 13:48:20|3455|3450|3447|3443|3456|3452|3444|3443|49804
1635774510000|2021-11-01 13:48:30|3448|3447|3451|3448|3452|3449|3448|3447|10205
1635774520000|2021-11-01 13:48:40|3449|3445|3451|3450|3451|3450|3449|3444|6350
1635774530000|2021-11-01 13:48:50|3450|3448|3451|3448|3451|3448|3449|3448|900
1635774540000|2021-11-01 13:49:00|3453|3450|3452|3449|3453|3450|3451|3449|2407
1635774550000|2021-11-01 13:49:10|3451|3448|3452|3450|3452|3451|3450|3448|8838
1635774560000|2021-11-01 13:49:20|3453|3451|3453|3450|3453|3451|3453|3450|1300
1635774570000|2021-11-01 13:49:30|3454|3451|3456|3454|3456|3454|3454|3451|5992
1635774580000|2021-11-01 13:49:40|3455|3453|3451|3447|3455|3453|3448|3445|2648
1635774590000|2021-11-01 13:49:50|3450|3445|3449|3444|3450|3445|3446|3443|900
1635774600000|2021-11-01 13:50:00|3448|3442|3446|3442|3448|3442|3443|3441|737
1635774610000|2021-11-01 13:50:10|3447|3446|3447|3444|3447|3446|3446|3444|1000
1635774620000|2021-11-01 13:50:20|3445|3442|3447|3443|3447|3446|3445|3442|1644
1635774630000|2021-11-01 13:50:30|3445|3442|3444|3442|3446|3442|3444|3442|300
1635774640000|2021-11-01 13:50:40|3447|3444|3449|3448|3449|3448|3447|3444|5636
1635774650000|2021-11-01 13:50:50|3448|3444|3445|3444|3448|3444|3445|3442|3137
1635774660000|2021-11-01 13:51:00|3444|3442|3445|3444|3445|3444|3444|3442|3034
1635774670000|2021-11-01 13:51:10|3446|3445|3447|3444|3448|3446|3446|3444|4948
1635774680000|2021-11-01 13:51:20|3448|3446|3448|3445|3448|3446|3447|3445|200
1635774690000|2021-11-01 13:51:30|3449|3446|3448|3446|3449|3447|3448|3446|3041
1635774700000|2021-11-01 13:51:40|3449|3448|3448|3446|3449|3448|3448|3445|3605
1635774710000|2021-11-01 13:51:50|3447|3445|3448|3445|3448|3447|3446|3445|2235
1635774720000|2021-11-01 13:52:00|3449|3446|3449|3446|3451|3450|3449|3446|7240
1635774730000|2021-11-01 13:52:10|3447|3445|3447|3446|3447|3446|3447|3445|1100
1635774740000|2021-11-01 13:52:20|3449|3447|3450|3449|3450|3449|3449|3447|1947
1635774750000|2021-11-01 13:52:30|3451|3450|3453|3451|3453|3451|3451|3449|2161
1635774760000|2021-11-01 13:52:40|3454|3452|3454|3452|3454|3452|3454|3452|200
1635774770000|2021-11-01 13:52:50|||||||||435
1635774780000|2021-11-01 13:53:00|3455|3453|3454|3452|3455|3453|3454|3452|1700
1635774790000|2021-11-01 13:53:10||3453||3453||3453||3453|2601
1635774800000|2021-11-01 13:53:20|3455|3454|3457|3454|3460|3456|3455|3454|6158
1635774810000|2021-11-01 13:53:30|3456|3455|3455|3451|3457|3456|3454|3451|3919
1635774820000|2021-11-01 13:53:40|3454||3453||3454||3453||300
1635774830000|2021-11-01 13:53:50|3455|3452|3456|3453|3456|3455|3455|3452|2200
1635774840000|2021-11-01 13:54:00|3454|3451|3454|3452|3454|3452|3454|3451|438
1635774860000|2021-11-01 13:54:20|3453|3451|3449|3447|3453|3451|3448|3447|7689
1635774870000|2021-11-01 13:54:30|3450|3449|3452|3450|3452|3450|3450|3449|1200
1635774880000|2021-11-01 13:54:40|3451|3447|3449|3447|3451|3447|3449|3447|660
1635774890000|2021-11-01 13:54:50|3450|3449|3449|3447|3450|3449|3449|3447|800
1635774900000|2021-11-01 13:55:00|3450|3448|3451|3450|3451|3450|3450|3448|3531
1635774910000|2021-11-01 13:55:10||3449||3450||3450||3449|1501
1635774920000|2021-11-01 13:55:20|3452|3451|3452|3451|3452|3451|3452|3451|4425
1635774930000|2021-11-01 13:55:30|3451|3450|3449|3447|3451|3450|3448|3447|4280
1635774940000|2021-11-01 13:55:40|3451|3449|3452|3450|3452|3450|3451|3449|5611
1635774950000|2021-11-01 13:55:50||3451||3450||3451||3450|2559
1635774960000|2021-11-01 13:56:00|3453|3451|3453|3450|3453|3451|3453|3450|2654
1635774970000|2021-11-01 13:56:10|3454|3452|3454|3452|3454|3452|3454|3452|2677
1635774980000|2021-11-01 13:56:20|3455|3454|3455|3452|3455|3454|3454|3452|3432
1635774990000|2021-11-01 13:56:30|3454|3450|3451|3449|3454|3450|3450|3449|11489
1635775000000|2021-11-01 13:56:40|3450|3448|3449|3447|3450|3448|3449|3447|2050
1635775020000|2021-11-01 13:57:00|3448|3448|3448|3446|3448|3448|3447|3446|1571
1635775030000|2021-11-01 13:57:10|3447|3445|3450|3449|3450|3449|3447|3445|10385
1635775040000|2021-11-01 13:57:20|3449|3448|3450|3447|3450|3449|3448|3446|3344
1635775050000|2021-11-01 13:57:30|3449|3445|3448|3445|3450|3445|3448|3445|860
1635775060000|2021-11-01 13:57:40|3447||3447||3447||3447||500
1635775070000|2021-11-01 13:57:50|3446|3446|3445|3443|3446|3446|3444|3443|9372
1635775080000|2021-11-01 13:58:00|3444|3442|3444|3442|3444|3442|3443|3442|650
1635775090000|2021-11-01 13:58:10|3445|3443|3445|3444|3445|3444|3445|3443|5044
1635775100000|2021-11-01 13:58:20|3446|3445|3449|3446|3449|3447|3446|3445|5087
1635775120000|2021-11-01 13:58:40|3448|3447|3451|3450|3452|3450|3447|3445|6702
1635775130000|2021-11-01 13:58:50|3452|3446|3450|3446|3452|3446|3450|3446|2142
1635775150000|2021-11-01 13:59:10|3449|3448|3449|3448|3449|3448|3449|3448|714
1635775160000|2021-11-01 13:59:20|3452|3449|3452|3450|3452|3450|3452|3449|800
1635775170000|2021-11-01 13:59:30||3451||3451||3451||3451|100
1635775180000|2021-11-01 13:59:40|3453|3452|3453|3451|3453|3452|3453|3451|2387
1635775190000|2021-11-01 13:59:50|3455|3452|3453|3452|3455|3452|3453|3452|1300
1635775200000|2021-11-01 14:00:00||3450||3450||3450||3450|600
1635775210000|2021-11-01 14:00:10|3452||3452||3452||3452||0
1635775220000|2021-11-01 14:00:20|3451|3451|3450|3448|3451|3451|3450|3448|11284
1635775230000|2021-11-01 14:00:30|||||||||409
1635775240000|2021-11-01 14:00:40|3449|3447|3452|3450|3452|3450|3447|3445|6735
1635775260000|2021-11-01 14:01:00|3453|3448|3449|3444|3453|3448|3444|3443|16431
1635775270000|2021-11-01 14:01:10|3447|3445|3449|3444|3449|3445|3447|3443|300
1635775290000|2021-11-01 14:01:30|3447|3446|3448|3445|3449|3447|3447|3444|6192
1635775300000|2021-11-01 14:01:40|3449|3448|3449|3448|3449|3448|3449|3448|100
1635775310000|2021-11-01 14:01:50|3448|3447|3449|3445|3449|3447|3447|3445|899
1635775330000|2021-11-01 14:02:10|3448|3447|3450|3446|3450|3447|3448|3445|1893
1635775340000|2021-11-01 14:02:20|3452|3448|3450|3448|3452|3449|3450|3448|500
1635775350000|2021-11-01 14:02:30|3449|3446|3450|3446|3450|3446|3449|3446|704
1635775360000|2021-11-01 14:02:40|3448|3445|3450|3445|3450|3445|3448|3445|300
1635775380000|2021-11-01 14:03:00|3447|3446|3449|3445|3449|3446|3447|3445|1200
1635775400000|2021-11-01 14:03:20||3446||3446||3446||3446|0
1635775410000|2021-11-01 14:03:30|3450|3449|3450|3449|3452|3450|3450|3449|1753
1635775430000|2021-11-01 14:03:50||3446||3447||3447||3446|1100
1635775440000|2021-11-01 14:04:00|3447|3448|3446|3445|3447|3448|3446|3445|300
1635775450000|2021-11-01 14:04:10|3448||3448||3448||3448||1000
1635775460000|2021-11-01 14:04:20|3450|3446|3455|3452|3455|3452|3450|3446|3761
1635775480000|2021-11-01 14:04:40|3453|3451|3453|3450|3453|3451|3451|3447|440
1635775490000|2021-11-01 14:04:50|3454|3452|3452|3450|3454|3452|3452|3450|3221
1635775500000|2021-11-01 14:05:00|3453|3451|3453|3450|3453|3451|3453|3450|1521
1635775510000|2021-11-01 14:05:10|3455|3451|3452|3448|3455|3454|3452|3448|2723
1635775520000|2021-11-01 14:05:20|3453|3450|3455|3452|3455|3452|3453|3450|0
1635775530000|2021-11-01 14:05:30|||||||||2000
1635775540000|2021-11-01 14:05:40|3456|3454|3458|3453|3458|3455|3456|3453|2665
1635775560000|2021-11-01 14:06:00|3457|3452|3460|3457|3460|3457|3457|3452|2199
1635775570000|2021-11-01 14:06:10|3457|3456|3460|3456|3460|3456|3457|3453|400
1635775590000|2021-11-01 14:06:30|3461|3458|3460|3458|3461|3458|3460|3456|1100
1635775600000|2021-11-01 14:06:40|3461|3456|3460|3457|3461|3458|3459|3456|1100
1635775610000|2021-11-01 14:06:50|3458|3458|3459|3456|3460|3458|3458|3456|300
1635775620000|2021-11-01 14:07:00|3460|3458|3460|3458|3460|3458|3460|3458|300
1635775630000|2021-11-01 14:07:10|3459|3456|3456|3452|3459|3456|3455|3452|2184
1635775640000|2021-11-01 14:07:20||3453||3454||3455||3453|1100
1635775650000|2021-11-01 14:07:30|3458|3455|3459|3455|3459|3457|3457|3454|8495
1635775660000|2021-11-01 14:07:40|3461|3457|3462|3458|3462|3460|3461|3457|1867
1635775670000|2021-11-01 14:07:50|3463|3459|3463|3460|3463|3461|3463|3459|3240
1635775680000|2021-11-01 14:08:00|3461||3463||3463||3461||500
1635775690000|2021-11-01 14:08:10|3466|3462|3467|3463|3467|3463|3466|3462|331
1635775700000|2021-11-01 14:08:20|3466|3465|3467|3461|3467|3465|3463|3460|570
1635775710000|2021-11-01 14:08:30||3462||3462||3462||3462|0
1635775720000|2021-11-01 14:08:40|3465|3460|3463|3460|3465|3460|3463|3460|100
1635775730000|2021-11-01 14:08:50|3464||3464||3464||3464||0
1635775740000|2021-11-01 14:09:00|3463||3464||3464||3463||400
1635775750000|2021-11-01 14:09:10|3465|3462|3465|3462|3465|3462|3465|3462|0
1635775770000|2021-11-01 14:09:30|3466|3465|3465|3460|3466|3465|3465|3460|400
1635775780000|2021-11-01 14:09:40|3464|3462|3465|3461|3465|3462|3464|3460|954
1635775790000|2021-11-01 14:09:50|3464||3464||3464||3464||0
1635775800000|2021-11-01 14:10:00|3463|3460|3461|3455|3463|3460|3460|3455|2774
1635775810000|2021-11-01 14:10:10|3459|3457|3460|3455|3460|3457|3459|3455|200
1635775820000|2021-11-01 14:10:20|3459|3456|3459|3457|3459|3457|3458|3455|2780
1635775830000|2021-11-01 14:10:30|3460|3458|3460|3458|3460|3458|3460|3458|2660
1635775850000|2021-11-01 14:10:50|3461|3459|3461|3458|3461|3459|3461|3458|6711
1635775860000|2021-11-01 14:11:00|3462|3460|3460|3459|3462|3460|3460|3458|2098
1635775880000|2021-11-01 14:11:20|3459|3458|3459|3455|3460|3458|3458|3455|1694
1635775890000|2021-11-01 14:11:30||3456||3456||3456||3456|0
1635775910000|2021-11-01 14:11:50|3458|3455|3456|3455|3458|3455|3456|3455|3105
1635775920000|2021-11-01 14:12:00|3455|3454|3456|3453|3456|3454|3454|3452|6014
1635775940000|2021-11-01 14:12:20|3457|3455|3458|3455|3458|3455|3457|3455|100
1635775960000|2021-11-01 14:12:40|3457||3457||3457||3457||0
1635775980000|2021-11-01 14:13:00|3458|3456|3457|3456|3458|3456|3457|3456|2038
1635775990000|2021-11-01 14:13:10|3458|3457|3459|3457|3459|3457|3458|3457|400
1635776000000|2021-11-01 14:13:20|3458||3458||3459||3458||16047
1635776010000|2021-11-01 14:13:30|3459|3458|3459|3457|3459|3458|3459|3457|1900
1635776020000|2021-11-01 14:13:40|3460|3458|3461|3460|3461|3460|3460|3458|7782
1635776050000|2021-11-01 14:14:10|3460|3459|3460|3459|3460|3459|3460|3459|0
1635776060000|2021-11-01 14:14:20|3461|3458|3461|3457|3461|3459|3460|3457|1783
1635776090000|2021-11-01 14:14:50|3462|3460|3462|3460|3463|3461|3462|3460|1172
1635776100000|2021-11-01 14:15:00|3463|3461|3464|3462|3464|3463|3463|3461|1496
1635776110000|2021-11-01 14:15:10|3465|3463|3463|3460|3465|3463|3463|3460|1900
1635776120000|2021-11-01 14:15:20|3464||3463||3464||3463||100
1635776130000|2021-11-01 14:15:30|3464|3462|3464|3462|3464|3462|3464|3462|0
1635776160000|2021-11-01 14:16:00|3465|3463|3464|3460|3465|3463|3461|3460|2413
1635776170000|2021-11-01 14:16:10|3463||3463||3463||3463||0
1635776190000|2021-11-01 14:16:30||3462||3461||3462||3461|100
1635776200000|2021-11-01 14:16:40|3464|3460|3462|3459|3464|3460|3461|3459|1041
1635776210000|2021-11-01 14:16:50|3464|3461|3464|3461|3464|3461|3464|3461|0
1635776220000|2021-11-01 14:17:00|3462|3460|3463|3460|3464|3460|3462|3460|2103
1635776240000|2021-11-01 14:17:20|3464|3461|3464|3462|3464|3462|3464|3461|100
1635776250000|2021-11-01 14:17:30|3463|3461|3465|3462|3465|3462|3463|3461|600
1635776260000|2021-11-01 14:17:40|3464|3461|3464|3461|3465|3461|3463|3461|525
1635776270000|2021-11-01 14:17:50|3463|3460|3463|3460|3463|3460|3462|3460|400
1635776280000|2021-11-01 14:18:00||3461||3461||3461||3461|150
1635776290000|2021-11-01 14:18:10|||||||||100
1635776310000|2021-11-01 14:18:30|3462|3460|3460|3459|3462|3460|3460|3459|1450
1635776320000|2021-11-01 14:18:40|3462|3460|3462|3459|3462|3460|3461|3459|0
1635776340000|2021-11-01 14:19:00|3461|3458|3461|3458|3461|3459|3460|3458|634
1635776350000|2021-11-01 14:19:10|3460|3457|3460|3456|3460|3457|3458|3455|790
1635776360000|2021-11-01 14:19:20|||||||||1000
1635776380000|2021-11-01 14:19:40|3459||3458||3459||3458||500
1635776390000|2021-11-01 14:19:50|3457|3455|3457|3455|3457|3455|3457|3455|0
1635776400000|2021-11-01 14:20:00|3458||3458||3458||3458||0
1635776410000|2021-11-01 14:20:10|3459|3457|3459|3457|3459|3457|3459|3457|0
1635776420000|2021-11-01 14:20:20|3458|3455|3459|3457|3459|3457|3458|3455|200
1635776450000|2021-11-01 14:20:50||3456||3456||3456||3456|322
1635776460000|2021-11-01 14:21:00|3460|3458|3460|3459|3460|3459|3459|3458|1900
1635776470000|2021-11-01 14:21:10||3458||3458||3458||3458|737
1635776480000|2021-11-01 14:21:20|3459||3459||3459||3459||470
1635776490000|2021-11-01 14:21:30|3460|3459|3460|3458|3460|3459|3460|3458|300
1635776510000|2021-11-01 14:21:50|||||||||300
1635776520000|2021-11-01 14:22:00|3459|3457|3459|3457|3459|3457|3459|3457|774
1635776530000|2021-11-01 14:22:10|3458|3456|3458|3455|3458|3456|3457|3455|218
1635776550000|2021-11-01 14:22:30|3457||3457||3457||3456||690
1635776570000|2021-11-01 14:22:50|3458|3456|3458|3457|3458|3457|3458|3456|600
1635776580000|2021-11-01 14:23:00|3459||3459||3459||3459||300
1635776590000|2021-11-01 14:23:10||3458||3458||3458||3458|100
1635776600000|2021-11-01 14:23:20|3460||3460||3460||3460||300
1635776610000|2021-11-01 14:23:30|3459|3456|3458|3456|3459|3456|3457|3456|611
1635776620000|2021-11-01 14:23:40|3460|3457|3460|3459|3460|3459|3460|3457|6877
1635776630000|2021-11-01 14:23:50|3459|3456|3460|3458|3460|3459|3459|3456|1000
1635776660000|2021-11-01 14:24:20|3459|3456|3457|3455|3459|3456|3457|3455|704
1635776680000|2021-11-01 14:24:40|||||||||1200
1635776690000|2021-11-01 14:24:50|3456|3454|3452|3451|3456|3454|3452|3450|15523
1635776710000|2021-11-01 14:25:10|3454|3453|3458|3456|3458|3456|3454|3453|1800
1635776720000|2021-11-01 14:25:20|3457|3457|3457|3454|3457|3457|3457|3454|666
1635776730000|2021-11-01 14:25:30|3459|3455|3458|3455|3459|3455|3458|3455|394
1635776740000|2021-11-01 14:25:40|3459|3457|3459|3457|3459|3457|3459|3457|285
1635776750000|2021-11-01 14:25:50|3458|3456|3458|3455|3459|3456|3456|3454|3124
1635776760000|2021-11-01 14:26:00|3457|3454|3457|3454|3457|3454|3457|3454|800
1635776770000|2021-11-01 14:26:10|||||||||200
1635776780000|2021-11-01 14:26:20|3459|3456|3458|3455|3459|3456|3457|3455|200
1635776790000|2021-11-01 14:26:30|3457|3454|3457|3455|3457|3455|3456|3454|500
1635776800000|2021-11-01 14:26:40|3458|3454|3453|3451|3458|3456|3453|3451|1250
1635776810000|2021-11-01 14:26:50|3454|3452|3456|3453|3456|3453|3454|3452|500
1635776820000|2021-11-01 14:27:00||3455||3455||3455||3455|0
1635776830000|2021-11-01 14:27:10|3457||3457||3457||3457||0
1635776840000|2021-11-01 14:27:20|3458|3456|3457|3455|3459|3458|3457|3454|1800
1635776850000|2021-11-01 14:27:30|3458|3456|3457|3456|3458|3456|3457|3456|400
1635776860000|2021-11-01 14:27:40|3458|3455|3457|3455|3458|3455|3457|3455|0
1635776880000|2021-11-01 14:28:00|3458|3456|3456|3455|3458|3457|3456|3455|1004
1635776900000|2021-11-01 14:28:20|3458|3456|3457|3456|3458|3456|3457|3456|3423
1635776910000|2021-11-01 14:28:30|3456|3455|3455|3453|3456|3455|3455|3453|1400
1635776920000|2021-11-01 14:28:40||3452||3452||3452||3452|0
1635776930000|2021-11-01 14:28:50|3456|3454|3456|3453|3456|3454|3456|3453|0
1635776940000|2021-11-01 14:29:00|3455|3454|3454|3451|3455|3454|3454|3451|1399
1635776960000|2021-11-01 14:29:20|3455|3453|3455|3452|3455|3453|3454|3452|1524
1635776970000|2021-11-01 14:29:30|3454|3454|3455|3452|3455|3454|3454|3452|950
1635776980000|2021-11-01 14:29:40|3454|3451|3453|3451|3455|3451|3453|3451|1988
1635776990000|2021-11-01 14:29:50|3454|3452|3454|3452|3454|3452|3454|3452|0
1635777000000|2021-11-01 14:30:00|3453|3451|3453|3451|3454|3452|3453|3451|300
1635777010000|2021-11-01 14:30:10|3454||3454||3454||3454||0
1635777020000|2021-11-01 14:30:20||3452||3451||3452||3451|0
1635777030000|2021-11-01 14:30:30|3453|3452|3453|3451|3454|3452|3452|3451|1322
1635777040000|2021-11-01 14:30:40|3452|3450|3453|3451|3453|3451|3452|3450|522
1635777050000|2021-11-01 14:30:50|3452|3450|3452|3450|3453|3450|3452|3450|5491
1635777060000|2021-11-01 14:31:00|3453|3451|3453|3451|3453|3451|3453|3451|1100
1635777070000|2021-11-01 14:31:10|3454|3452|3456|3454|3456|3455|3454|3452|6338
1635777080000|2021-11-01 14:31:20|3455|3453|3456|3455|3456|3455|3454|3451|3892
1635777090000|2021-11-01 14:31:30|3455|3452|3456|3453|3456|3453|3455|3452|725
1635777100000|2021-11-01 14:31:40|3455||3455||3455||3455||100
1635777110000|2021-11-01 14:31:50||3454||3453||3454||3453|1156
1635777130000|2021-11-01 14:32:10||3454||3453||3454||3453|2628
1635777160000|2021-11-01 14:32:40|3454|3452|3453|3451|3454|3452|3453|3451|2801
1635777170000|2021-11-01 14:32:50|3455|3452|3454|3451|3455|3452|3453|3451|800
1635777190000|2021-11-01 14:33:10|3455|3452|3455|3452|3455|3453|3455|3452|700
1635777200000|2021-11-01 14:33:20|3454|3451|3455|3452|3455|3452|3454|3451|200
1635777210000|2021-11-01 14:33:30|3456|3453|3456|3454|3456|3454|3456|3453|1405
1635777220000|2021-11-01 14:33:40|3457|3455|3457|3455|3457|3456|3457|3454|720
1635777240000|2021-11-01 14:34:00|||||||||200
1635777250000|2021-11-01 14:34:10||3456||3455||3456||3455|400
1635777260000|2021-11-01 14:34:20|3458|3456|3457|3455|3458|3456|3457|3455|861
1635777270000|2021-11-01 14:34:30|3458|3454|3457|3454|3458|3454|3456|3454|1150
1635777280000|2021-11-01 14:34:40|3458|3455|3460|3458|3460|3458|3457|3454|7407
1635777290000|2021-11-01 14:34:50|3459||3459||3460||3459||2633
1635777300000|2021-11-01 14:35:00|3460||3459||3460||3459||1332
1635777310000|2021-11-01 14:35:10|3460||3459||3460||3459||321
1635777320000|2021-11-01 14:35:20|3460|3459|3460|3459|3460|3459|3459|3458|1000
1635777330000|2021-11-01 14:35:30|3459|3458|3458|3456|3459|3458|3458|3456|700
1635777340000|2021-11-01 14:35:40|||||||||549
1635777350000|2021-11-01 14:35:50|3460|3457|3460|3458|3460|3458|3460|3457|300
1635777360000|2021-11-01 14:36:00|3459|3457|3459|3457|3459|3457|3458|3457|1336
1635777380000|2021-11-01 14:36:20|3458|3458|3458|3456|3458|3458|3457|3456|1350
1635777390000|2021-11-01 14:36:30|3457||3457||3458||3457||129
1635777400000|2021-11-01 14:36:40|3458||3458||3458||3458||291
1635777410000|2021-11-01 14:36:50||3457||3456||3457||3456|2000
1635777420000|2021-11-01 14:37:00|3457|3455|3456|3455|3457|3455|3456|3455|998
1635777430000|2021-11-01 14:37:10|3455|3453|3456|3453|3456|3453|3455|3453|632
1635777440000|2021-11-01 14:37:20|3457|3455|3456|3453|3457|3455|3456|3453|0
1635777480000|2021-11-01 14:38:00|3457|3454|3454|3453|3457|3454|3454|3453|1250
1635777490000|2021-11-01 14:38:10||3452||3452||3452||3452|900
1635777500000|2021-11-01 14:38:20|3453|3451|3453|3450|3453|3451|3451|3450|916
1635777510000|2021-11-01 14:38:30|3452||3451||3452||3451||4415
1635777520000|2021-11-01 14:38:40|||||||||200
1635777530000|2021-11-01 14:38:50|3450|3449|3446|3445|3450|3450|3446|3445|32712
1635777540000|2021-11-01 14:39:00|3449|3447|3449|3447|3449|3448|3449|3447|855
1635777550000|2021-11-01 14:39:10|||||||||200
1635777570000|2021-11-01 14:39:30|3448|3446|3449|3446|3449|3447|3448|3446|1015
1635777580000|2021-11-01 14:39:40|3450|3448|3450|3448|3450|3448|3450|3448|695
1635777590000|2021-11-01 14:39:50|3449|3446|3449|3446|3449|3447|3448|3446|1450
1635777600000|2021-11-01 14:40:00|3446|3447|3449|3446|3449|3447|3446|3445|2541
1635777610000|2021-11-01 14:40:10|3448|3445|3449|3446|3449|3447|3448|3445|100
1635777620000|2021-11-01 14:40:20|3450|3447|3450|3447|3450|3447|3450|3447|100
1635777630000|2021-11-01 14:40:30|3449||3449||3449||3449||200
1635777640000|2021-11-01 14:40:40|3450|3448|3450|3448|3450|3448|3450|3448|450
1635777650000|2021-11-01 14:40:50|3451|3449|3449|3447|3451|3450|3449|3447|2625
1635777660000|2021-11-01 14:41:00|3450|3448|3449|3447|3450|3448|3449|3447|100
1635777670000|2021-11-01 14:41:10|3448|3446|3447|3446|3448|3446|3447|3446|390
1635777680000|2021-11-01 14:41:20|||||||||100
1635777690000|2021-11-01 14:41:30|3449|3447|3449|3446|3449|3447|3448|3446|850
1635777710000|2021-11-01 14:41:50|3448|3447|3449|3447|3449|3447|3447|3445|4124
1635777720000|2021-11-01 14:42:00|3448|3446|3448|3445|3448|3447|3448|3445|800
1635777750000|2021-11-01 14:42:30|3449|3446|3449|3446|3449|3446|3449|3446|0
1635777760000|2021-11-01 14:42:40||3447||3446||3447||3446|0
1635777770000|2021-11-01 14:42:50|3448|3445|3448|3445|3448|3445|3448|3445|600
1635777780000|2021-11-01 14:43:00|3449|3446|3449|3447|3449|3447|3449|3446|800
1635777790000|2021-11-01 14:43:10|3448|3445|3448|3445|3448|3445|3448|3445|200
1635777810000|2021-11-01 14:43:30|3446|3446|3449|3447|3449|3447|3446|3445|2443
1635777830000|2021-11-01 14:43:50||3446||3446||3447||3446|0
1635777840000|2021-11-01 14:44:00|3448|3447|3450|3447|3450|3448|3448|3447|493
1635777850000|2021-11-01 14:44:10|3449|3448|3449|3448|3449|3448|3449|3448|0
1635777860000|2021-11-01 14:44:20|3450||3450||3450||3450||0
1635777880000|2021-11-01 14:44:40|3449|3447|3449|3447|3450|3447|3449|3447|1109
1635777900000|2021-11-01 14:45:00|3450||3450||3450||3450||523
1635777910000|2021-11-01 14:45:10|3451|3448|3453|3451|3453|3451|3451|3448|8342
1635777920000|2021-11-01 14:45:20|3451|3448|3452|3448|3452|3448|3451|3448|3355
1635777930000|2021-11-01 14:45:30||3450||3450||3450||3450|0
1635777940000|2021-11-01 14:45:40|||||||||400
1635777960000|2021-11-01 14:46:00|3453|3451|3453|3451|3454|3452|3453|3451|2719
1635777970000|2021-11-01 14:46:10||3452||3452||3452||3452|1300
1635777980000|2021-11-01 14:46:20|3454|3453|3455|3453|3455|3453|3454|3453|425
1635777990000|2021-11-01 14:46:30|3454||3455||3455||3454||150
1635778000000|2021-11-01 14:46:40|3456|3454|3456|3455|3456|3455|3456|3453|690
1635778010000|2021-11-01 14:46:50|3457|3456|3459|3456|3459|3456|3457|3456|3319
1635778020000|2021-11-01 14:47:00|3458|3457|3458|3457|3458|3457|3458|3457|100
1635778030000|2021-11-01 14:47:10|3459||3459||3459||3458||2010
1635778040000|2021-11-01 14:47:20|3458|3458|3457|3455|3459|3458|3457|3455|2857
1635778050000|2021-11-01 14:47:30|||||||||100
1635778070000|2021-11-01 14:47:50|3458|3456|3458|3456|3458|3456|3458|3456|862
1635778090000|2021-11-01 14:48:10|3457|3455|3457|3455|3458|3455|3457|3455|1400
1635778100000|2021-11-01 14:48:20|3458|3456|3458|3456|3458|3456|3458|3456|1571
1635778110000|2021-11-01 14:48:30|3457|3455|3457|3455|3457|3455|3457|3455|2726
1635778120000|2021-11-01 14:48:40|3458|3456|3458|3456|3458|3456|3458|3456|1400
1635778130000|2021-11-01 14:48:50|3457|3455|3457|3455|3457|3455|3457|3455|400
1635778140000|2021-11-01 14:49:00|3458|3456|3457|3455|3458|3456|3457|3455|700
1635778150000|2021-11-01 14:49:10|||||||||200
1635778160000|2021-11-01 14:49:20|3456|3456|3456|3455|3456|3456|3456|3455|300
1635778170000|2021-11-01 14:49:30|3455|3453|3454|3453|3455|3454|3454|3452|1014
1635778190000|2021-11-01 14:49:50|3455|3454|3455|3452|3456|3455|3455|3452|2233
1635778200000|2021-11-01 14:50:00|3456|3454|3458|3455|3458|3455|3456|3454|1405
1635778210000|2021-11-01 14:50:10|||||||||600
1635778220000|2021-11-01 14:50:20|3459|3456|3459|3457|3459|3457|3459|3456|922
1635778230000|2021-11-01 14:50:30|||||||||160
1635778240000|2021-11-01 14:50:40|3458|3456|3458|3456|3458|3457|3458|3456|1500
1635778250000|2021-11-01 14:50:50|||||||||600
1635778260000|2021-11-01 14:51:00|3457|3455|3457|3455|3457|3455|3457|3455|700
1635778280000|2021-11-01 14:51:20||3456||3455||3456||3455|400
1635778290000|2021-11-01 14:51:30|3456|3453|3455|3453|3456|3453|3455|3453|200
1635778300000|2021-11-01 14:51:40|3456|3454|3456|3453|3456|3454|3456|3453|909
1635778320000|2021-11-01 14:52:00|||||||||125
1635778330000|2021-11-01 14:52:10|3455|3452|3454|3452|3455|3452|3454|3452|5901
1635778340000|2021-11-01 14:52:20|3455||3455||3455||3455||2380
1635778350000|2021-11-01 14:52:30|3457|3453|3458|3455|3458|3455|3457|3453|1700
1635778360000|2021-11-01 14:52:40|3457||3457||3457||3457||200
1635778380000|2021-11-01 14:53:00|3456|3454|3457|3456|3457|3456|3456|3454|1268
1635778390000|2021-11-01 14:53:10|3458|3457|3458|3456|3460|3457|3458|3456|1561
1635778410000|2021-11-01 14:53:30|3457|3457|3457|3454|3457|3457|3457|3454|764
1635778420000|2021-11-01 14:53:40|3456|3455|3458|3455|3458|3455|3456|3455|200
1635778430000|2021-11-01 14:53:50|3460|3456|3460|3457|3460|3457|3460|3456|300
1635778450000|2021-11-01 14:54:10|3458|3456|3458|3456|3458|3456|3458|3456|0
1635778460000|2021-11-01 14:54:20|3459|3457|3459|3457|3459|3457|3459|3457|0
1635778470000|2021-11-01 14:54:30|3458|3456|3458|3456|3458|3456|3458|3456|1500
1635778480000|2021-11-01 14:54:40|||||||||100
1635778490000|2021-11-01 14:54:50|3459|3457|3459|3458|3460|3458|3459|3457|1680
1635778500000|2021-11-01 14:55:00|3460|3457|3459|3457|3460|3457|3459|3457|409
1635778510000|2021-11-01 14:55:10|3460|3458|3460|3458|3460|3458|3460|3458|200
1635778520000|2021-11-01 14:55:20|3459|3457|3459|3457|3460|3457|3458|3457|1400
1635778540000|2021-11-01 14:55:40|||||||||100
1635778570000|2021-11-01 14:56:10|||||||||346
1635778580000|2021-11-01 14:56:20|3458||3458||3458||3458||0
1635778590000|2021-11-01 14:56:30|3459|3456|3458|3456|3459|3456|3458|3456|1460
1635778600000|2021-11-01 14:56:40|||||||||3000
1635778610000|2021-11-01 14:56:50|3459||3459||3459||3459||0
1635778620000|2021-11-01 14:57:00|3458||3458||3458||3458||0
1635778630000|2021-11-01 14:57:10|3459|3457|3459|3457|3459|3457|3459|3457|0
1635778640000|2021-11-01 14:57:20|3458|3456|3458|3456|3458|3456|3458|3456|1100
1635778650000|2021-11-01 14:57:30|3457|3455|3458|3456|3458|3456|3457|3455|2833
1635778680000|2021-11-01 14:58:00|||||||||211
1635778730000|2021-11-01 14:58:50|3459|3457|3458|3457|3459|3458|3458|3457|1200
1635778760000|2021-11-01 14:59:20|3459|3458|3460|3458|3460|3459|3459|3458|2405
1635778770000|2021-11-01 14:59:30|3459|3457|3458|3457|3459|3457|3458|3457|500
1635778780000|2021-11-01 14:59:40|3459||3459||3459||3458||200
1635778800000|2021-11-01 15:00:00|||||||||250
1635778810000|2021-11-01 15:00:10|3458|3458|3458|3457|3459|3458|3458|3457|600
1635778820000|2021-11-01 15:00:20||3456||3456||3456||3456|1580
1635778830000|2021-11-01 15:00:30|3459|3457|3459|3457|3459|3457|3459|3457|500
1635778840000|2021-11-01 15:00:40|3460|3458|3460|3458|3460|3458|3460|3458|299
1635778850000|2021-11-01 15:00:50||3459||3459||3459||3459|0
1635778870000|2021-11-01 15:01:10|3459|3458|3459|3457|3459|3458|3459|3457|2563
1635778920000|2021-11-01 15:02:00|3458|3458|3459|3458|3459|3458|3458|3458|900
1635778970000|2021-11-01 15:02:50|||||||||2078
1635778980000|2021-11-01 15:03:00|||||||||1188
1635779000000|2021-11-01 15:03:20|3460|3459|3460|3459|3460|3459|3460|3459|350
1635779010000|2021-11-01 15:03:30|3459|3458|3459|3458|3459|3458|3459|3458|1725
1635779020000|2021-11-01 15:03:40|3460||3460||3460||3460||100
1635779040000|2021-11-01 15:04:00|3459|3457|3458|3456|3459|3457|3458|3456|1876
1635779050000|2021-11-01 15:04:10|3459|3457|3460|3458|3460|3458|3459|3457|1900
1635779090000|2021-11-01 15:04:50|3459|3459|3460|3458|3460|3459|3459|3458|1650
1635779100000|2021-11-01 15:05:00|||||||||289
1635779120000|2021-11-01 15:05:20|3459|3459|3459|3458|3459|3459|3459|3458|1490
1635779130000|2021-11-01 15:05:30|3458|3457|3458|3456|3458|3457|3457|3456|900
1635779140000|2021-11-01 15:05:40|3459|3458|3459|3457|3460|3458|3459|3457|1697
1635779160000|2021-11-01 15:06:00|3458||3459||3459||3458||850
1635779170000|2021-11-01 15:06:10|3460|3458|3460|3458|3460|3458|3460|3458|0
1635779190000|2021-11-01 15:06:30|3461|3459|3462|3461|3462|3461|3461|3459|9704
1635779200000|2021-11-01 15:06:40||3460||3460||3460||3460|1890
1635779210000|2021-11-01 15:06:50|3463|3461|3463|3461|3463|3461|3463|3461|200
1635779220000|2021-11-01 15:07:00|||||||||810
1635779230000|2021-11-01 15:07:10|3462|3460|3462|3460|3462|3460|3462|3460|260
1635779240000|2021-11-01 15:07:20|3463|3459|3461|3460|3463|3460|3461|3459|2204
1635779250000|2021-11-01 15:07:30|3463||3463||3463||3463||0
1635779260000|2021-11-01 15:07:40|3462||3462||3462||3462||800
1635779270000|2021-11-01 15:07:50|3463|3461|3465|3464|3465|3464|3463|3461|1649
1635779280000|2021-11-01 15:08:00|3464|3463|3464|3462|3464|3463|3464|3462|500
1635779290000|2021-11-01 15:08:10|3463|3460|3463|3460|3463|3460|3463|3460|400
1635779310000|2021-11-01 15:08:30|3464|3462|3464|3462|3464|3462|3464|3462|500
1635779320000|2021-11-01 15:08:40|3465|3463|3465|3463|3465|3463|3465|3463|0
1635779340000|2021-11-01 15:09:00||3464||3464||3464||3464|885
1635779350000|2021-11-01 15:09:10|3466|3465|3467|3465|3467|3466|3466|3465|3618
1635779360000|2021-11-01 15:09:20|3469|3466|3469|3467|3469|3467|3469|3466|1200
1635779370000|2021-11-01 15:09:30|3470|3468|3471|3468|3471|3469|3470|3468|2123
1635779380000|2021-11-01 15:09:40|3470|3469|3470|3469|3470|3469|3470|3469|1010
1635779390000|2021-11-01 15:09:50|3469|3467|3469|3466|3469|3467|3469|3466|900
1635779410000|2021-11-01 15:10:10|3468||3468||3468||3468||200
1635779430000|2021-11-01 15:10:30|3469|3467|3471|3467|3471|3470|3469|3467|2030
1635779440000|2021-11-01 15:10:40|3470||3470||3470||3470||145
1635779480000|2021-11-01 15:11:20|3469|3468|3468|3466|3469|3468|3468|3466|5335
1635779510000|2021-11-01 15:11:50|||||||||100
1635779520000|2021-11-01 15:12:00|3469|3467|3470|3468|3470|3468|3469|3467|1231
1635779540000|2021-11-01 15:12:20||3469||3469||3469||3469|124
1635779570000|2021-11-01 15:12:50|||||||||100
1635779580000|2021-11-01 15:13:00|3469|3468|3468|3467|3469|3468|3468|3467|1512
1635779590000|2021-11-01 15:13:10|3467|3466|3466|3465|3467|3466|3466|3465|732
1635779620000|2021-11-01 15:13:40|3467|3466|3470|3467|3470|3467|3467|3466|3005
1635779650000|2021-11-01 15:14:10|3471|3469|3472|3470|3472|3470|3471|3469|4799
1635779660000|2021-11-01 15:14:20|||||||||100
1635779670000|2021-11-01 15:14:30|3471|3469|3471|3469|3472|3470|3471|3468|1290
1635779700000|2021-11-01 15:15:00|3470|3470|3470|3468|3470|3470|3470|3468|1350
1635779720000|2021-11-01 15:15:20|3471||3470||3471||3470||100
1635779740000|2021-11-01 15:15:40|3471|3470|3473|3472|3474|3472|3471|3470|1300
1635779750000|2021-11-01 15:15:50|3474||3474||3474||3474||0
1635779760000|2021-11-01 15:16:00|3473||3474||3474||3473||100
1635779780000|2021-11-01 15:16:20|3473|3470|3472|3470|3473|3470|3472|3470|540
1635779820000|2021-11-01 15:17:00|3471|3471|3472|3471|3472|3471|3471|3471|300
1635779830000|2021-11-01 15:17:10|3471|3470|3473|3471|3473|3471|3470|3469|3795
1635779840000|2021-11-01 15:17:20|3474|3472|3474|3473|3474|3473|3474|3472|2213
1635779850000|2021-11-01 15:17:30|3475|3474|3475|3474|3475|3474|3475|3474|1200
1635779860000|2021-11-01 15:17:40|||||||||100
1635779870000|2021-11-01 15:17:50|||||||||1683
1635779880000|2021-11-01 15:18:00|3474|3473|3473|3471|3474|3473|3473|3471|1665
1635779890000|2021-11-01 15:18:10|||||||||100
1635779900000|2021-11-01 15:18:20|3474|3473|3474|3473|3474|3473|3474|3473|0
1635779920000|2021-11-01 15:18:40|3475|3471|3472|3469|3475|3471|3472|3469|2449
1635779960000|2021-11-01 15:19:20|||||||||750
1635779980000|2021-11-01 15:19:40|3473|3470|3472|3471|3473|3471|3472|3470|0
1635779990000|2021-11-01 15:19:50|||||||||125
1635780000000|2021-11-01 15:20:00|3473|3472|3475|3473|3475|3473|3473|3472|1643
1635780010000|2021-11-01 15:20:10|||||||||390
1635780030000|2021-11-01 15:20:30||3474||3474||3474||3474|0
1635780040000|2021-11-01 15:20:40|3474|3471|3474|3471|3474|3472|3474|3471|1304
1635780050000|2021-11-01 15:20:50|3473||3473||3473||3473||0
1635780060000|2021-11-01 15:21:00||3472||3471||3472||3471|0
1635780090000|2021-11-01 15:21:30|3474|3472|3473|3471|3474|3473|3473|3471|1850
1635780100000|2021-11-01 15:21:40|3474|3473|3474|3473|3474|3473|3474|3473|100
1635780110000|2021-11-01 15:21:50|3473|3471|3474|3471|3474|3471|3473|3471|1000
1635780160000|2021-11-01 15:22:40||3472||3473||3473||3472|300
1635780170000|2021-11-01 15:22:50|3475|3474|3475|3474|3475|3474|3475|3474|3499
1635780220000|2021-11-01 15:23:40|3474|3473|3473|3471|3474|3473|3473|3471|1324
1635780250000|2021-11-01 15:24:10|3472|3470|3470|3469|3472|3470|3470|3469|2442
1635780260000|2021-11-01 15:24:20|3469|3468|3470|3467|3471|3468|3469|3467|3710
1635780270000|2021-11-01 15:24:30||3468||3467||3468||3467|0
1635780300000|2021-11-01 15:25:00|3469|3468|3470|3468|3470|3468|3469|3468|802
1635780310000|2021-11-01 15:25:10|3471|3469|3471|3469|3471|3469|3471|3469|2166
1635780320000|2021-11-01 15:25:20|3472|3471|3472|3471|3472|3471|3472|3471|1800
1635780330000|2021-11-01 15:25:30||3469||3469||3469||3469|832
1635780360000|2021-11-01 15:26:00|3473|3470|3473|3471|3474|3472|3473|3470|3600
1635780370000|2021-11-01 15:26:10|3472|3470|3471|3467|3472|3470|3471|3467|1800
1635780380000|2021-11-01 15:26:20|3470|3468|3471|3468|3471|3469|3470|3468|300
1635780390000|2021-11-01 15:26:30|3470|3469|3471|3470|3471|3470|3470|3469|100
1635780400000|2021-11-01 15:26:40||3469||3469||3469||3469|100
1635780410000|2021-11-01 15:26:50|3472|3470|3476|3473|3478|3475|3472|3470|26141
1635780420000|2021-11-01 15:27:00||3474||3474||3474||3474|100
1635780430000|2021-11-01 15:27:10|||||||||100
1635780460000|2021-11-01 15:27:40|3477|3476|3480|3478|3480|3478|3477|3476|1100
1635780470000|2021-11-01 15:27:50|3482|3479|3482|3480|3482|3480|3482|3479|2200
1635780480000|2021-11-01 15:28:00|||||||||200
1635780510000|2021-11-01 15:28:30|3481|3479|3481|3479|3481|3480|3480|3479|3373
1635780520000|2021-11-01 15:28:40|3480||3480||3480||3480||0
1635780540000|2021-11-01 15:29:00|3481||3480||3481||3480||501
1635780550000|2021-11-01 15:29:10|3479|3478|3479|3477|3479|3478|3479|3477|700
1635780560000|2021-11-01 15:29:20|3478|3476|3479|3475|3479|3476|3478|3475|1520
1635780580000|2021-11-01 15:29:40|3481|3479|3481|3479|3481|3479|3481|3479|400
1635780590000|2021-11-01 15:29:50|3482|3481|3481|3479|3482|3481|3481|3479|1460
1635780600000|2021-11-01 15:30:00|3480|3478|3480|3476|3480|3479|3480|3476|5470
1635780610000|2021-11-01 15:30:10|3479|3475|3478|3474|3479|3475|3476|3473|1830
1635780640000|2021-11-01 15:30:40|3477||3477||3477||3477||0
1635780660000|2021-11-01 15:31:00|3476|3473|3475|3472|3476|3473|3475|3472|3000
1635780670000|2021-11-01 15:31:10|3474||3474||3474||3474||910
1635780680000|2021-11-01 15:31:20|3475||3474||3475||3474||0
1635780690000|2021-11-01 15:31:30|3473||3473||3473||3473||1170
1635780710000|2021-11-01 15:31:50|3474|3473|3473|3472|3475|3473|3473|3472|4710
1635780740000|2021-11-01 15:32:20|3472|3470|3472|3470|3472|3470|3472|3470|842
1635780770000|2021-11-01 15:32:50|3471|3469|3469|3467|3471|3469|3469|3467|900
1635780790000|2021-11-01 15:33:10|3468||3468||3468||3468||300
1635780800000|2021-11-01 15:33:20|3467|3465|3467|3465|3467|3465|3467|3465|300
1635780810000|2021-11-01 15:33:30|3466|3464|3465|3464|3466|3464|3465|3464|3700
1635780820000|2021-11-01 15:33:40|3466||3466||3466||3466||1500
1635780840000|2021-11-01 15:34:00|3467|3465|3468|3467|3468|3467|3467|3465|2641
1635780860000|2021-11-01 15:34:20|3469|3468|3471|3469|3471|3469|3469|3468|859
1635780870000|2021-11-01 15:34:30|3470||3470||3470||3470||0
1635780890000|2021-11-01 15:34:50|3469|3468|3475|3470|3475|3471|3468|3466|22467
1635780900000|2021-11-01 15:35:00|3474||3474||3475||3474||3200
1635780910000|2021-11-01 15:35:10|3473||3473||3473||3472||0
1635780920000|2021-11-01 15:35:20|3472|3469|3471|3468|3472|3469|3471|3468|900
1635780930000|2021-11-01 15:35:30|3470|3465|3469|3467|3470|3469|3469|3465|713
1635780950000|2021-11-01 15:35:50||3465||3465||3465||3465|0
1635780960000|2021-11-01 15:36:00|3468|3464|3469|3466|3469|3466|3467|3464|725
1635780970000|2021-11-01 15:36:10|3468|3465|3468|3465|3468|3465|3468|3465|0
1635781000000|2021-11-01 15:36:40|3469|3467|3470|3467|3470|3467|3469|3467|899
1635781020000|2021-11-01 15:37:00|3469||3469||3469||3469||0
1635781030000|2021-11-01 15:37:10|3468|3466|3468|3464|3468|3466|3467|3464|600
1635781040000|2021-11-01 15:37:20||3465||3465||3465||3464|600
1635781060000|2021-11-01 15:37:40|3467||3467||3467||3467||200
1635781070000|2021-11-01 15:37:50|||||||||460
1635781080000|2021-11-01 15:38:00|3468|3466|3471|3470|3471|3470|3468|3466|1000
1635781090000|2021-11-01 15:38:10||3469||3469||3469||3469|0
1635781100000|2021-11-01 15:38:20|3470|3468|3470|3468|3470|3468|3470|3468|288
1635781120000|2021-11-01 15:38:40|3471||3471||3471||3471||0
1635781130000|2021-11-01 15:38:50|3470||3470||3470||3470||300
1635781160000|2021-11-01 15:39:20|3469|3467|3469|3467|3469|3467|3469|3467|700
1635781170000|2021-11-01 15:39:30|||||||||300
1635781180000|2021-11-01 15:39:40|||||||||1562
1635781190000|2021-11-01 15:39:50|3468|3465|3468|3465|3468|3465|3468|3465|500
1635781200000|2021-11-01 15:40:00||3467||3467||3467||3467|0
1635781210000|2021-11-01 15:40:10|3469|3466|3469|3467|3469|3467|3469|3466|500
1635781220000|2021-11-01 15:40:20|3468|3466|3468|3466|3468|3466|3468|3466|500
1635781270000|2021-11-01 15:41:10||3467||3467||3467||3467|877
1635781280000|2021-11-01 15:41:20|3467|3466|3467|3465|3467|3466|3467|3465|900
1635781290000|2021-11-01 15:41:30|3466|3464|3466|3463|3467|3464|3466|3462|900
1635781300000|2021-11-01 15:41:40|3465|3464|3465|3463|3465|3464|3465|3463|200
1635781310000|2021-11-01 15:41:50|||||||||200
1635781330000|2021-11-01 15:42:10|3464|3460|3464|3461|3464|3461|3463|3460|300
1635781350000|2021-11-01 15:42:30|3463|3460|3462|3460|3464|3461|3462|3460|1900
1635781370000|2021-11-01 15:42:50|||||||||300
1635781410000|2021-11-01 15:43:30|3463|3461|3464|3462|3464|3462|3463|3461|1711
1635781450000|2021-11-01 15:44:10|3463|3460|3463|3460|3463|3460|3463|3460|1100
1635781490000|2021-11-01 15:44:50|3464|3462|3464|3462|3464|3462|3464|3462|700
1635781520000|2021-11-01 15:45:20|3463|3461|3462|3460|3463|3461|3462|3460|500
1635781530000|2021-11-01 15:45:30|||||||||100
1635781550000|2021-11-01 15:45:50|3463|3461|3464|3461|3464|3461|3463|3461|1055
1635781560000|2021-11-01 15:46:00|3463||3462||3463||3462||6467
1635781570000|2021-11-01 15:46:10|3463|3460|3462|3460|3463|3460|3462|3460|800
1635781610000|2021-11-01 15:46:50|3461|3459|3460|3458|3461|3459|3460|3458|9616
1635781630000|2021-11-01 15:47:10|3461|3460|3462|3460|3462|3460|3461|3460|886
1635781670000|2021-11-01 15:47:50|3463|3461|3463|3462|3463|3462|3463|3461|1918
1635781680000|2021-11-01 15:48:00|3462|3461|3462|3461|3462|3461|3462|3461|0
1635781690000|2021-11-01 15:48:10||3460||3460||3460||3460|0
1635781700000|2021-11-01 15:48:20|3461|3459|3460|3458|3461|3459|3460|3458|1631
1635781720000|2021-11-01 15:48:40|3461|3459|3462|3459|3462|3459|3461|3459|200
1635781730000|2021-11-01 15:48:50||3461||3461||3461||3461|0
1635781740000|2021-11-01 15:49:00||3460||3460||3460||3460|1059
1635781760000|2021-11-01 15:49:20|3461|3461|3462|3460|3462|3461|3461|3460|399
1635781770000|2021-11-01 15:49:30|3461|3459|3459|3458|3461|3459|3459|3458|450
1635781780000|2021-11-01 15:49:40|3460|3459|3460|3459|3460|3459|3460|3459|2998
1635781790000|2021-11-01 15:49:50|||||||||2621
1635781800000|2021-11-01 15:50:00|||||||||200
1635781810000|2021-11-01 15:50:10|||||||||224
1635781820000|2021-11-01 15:50:20|3461|3460|3461|3460|3461|3460|3461|3460|300
1635781830000|2021-11-01 15:50:30|3463|3461|3463|3461|3463|3461|3463|3461|200
1635781840000|2021-11-01 15:50:40|3462|3462|3463|3461|3463|3462|3462|3461|298
1635781850000|2021-11-01 15:50:50|3464|3462|3463|3462|3464|3463|3463|3462|1000
1635781860000|2021-11-01 15:51:00|3462|3459|3462|3459|3462|3459|3462|3459|100
1635781870000|2021-11-01 15:51:10||3460||3459||3460||3459|100
1635781880000|2021-11-01 15:51:20|3461|3460|3461|3460|3461|3460|3461|3459|500
1635781890000|2021-11-01 15:51:30|3462|3458|3461|3458|3462|3459|3461|3458|4553
1635781910000|2021-11-01 15:51:50|3460|3457|3459|3458|3460|3458|3459|3457|5256
1635781920000|2021-11-01 15:52:00|3460|3459|3459|3457|3460|3459|3459|3457|300
1635781930000|2021-11-01 15:52:10|3460|3458|3460|3458|3460|3458|3460|3458|300
1635781940000|2021-11-01 15:52:20|3459||3460||3460||3459||100
1635781960000|2021-11-01 15:52:40|3461|3459|3466|3462|3467|3464|3461|3459|42990
1635781980000|2021-11-01 15:53:00|3465||3465||3465||3465||0
1635781990000|2021-11-01 15:53:10|3464|3463|3467|3463|3467|3463|3464|3463|365
1635782000000|2021-11-01 15:53:20||3464||3464||3464||3464|200
1635782010000|2021-11-01 15:53:30||3465||3465||3465||3465|0
1635782020000|2021-11-01 15:53:40|3466|3464|3465|3464|3466|3464|3465|3462|200
1635782030000|2021-11-01 15:53:50|3466||3466||3467||3466||0
1635782040000|2021-11-01 15:54:00|3467|3465|3467|3464|3467|3465|3466|3464|599
1635782050000|2021-11-01 15:54:10|3465||3467||3467||3465||400
1635782070000|2021-11-01 15:54:30|3466|3461|3466|3461|3466|3461|3466|3461|999
1635782130000|2021-11-01 15:55:30|3467|3465|3466|3464|3467|3466|3466|3464|2608
1635782150000|2021-11-01 15:55:50|3467||3467||3467||3467||0
1635782160000|2021-11-01 15:56:00||3465||3465||3465||3465|100
1635782170000|2021-11-01 15:56:10|||||||||100
1635782180000|2021-11-01 15:56:20|3466||3466||3466||3466||0
1635782200000|2021-11-01 15:56:40|3467||3467||3467||3467||0
1635782210000|2021-11-01 15:56:50||3466||3466||3466||3466|419
1635782230000|2021-11-01 15:57:10|3469|3467|3467|3466|3469|3467|3467|3466|8545
1635782240000|2021-11-01 15:57:20|||||||||229
1635782260000|2021-11-01 15:57:40|||||||||800
1635782270000|2021-11-01 15:57:50|||||||||334
1635782290000|2021-11-01 15:58:10|||||||||2622
1635782300000|2021-11-01 15:58:20|3468|3467|3468|3466|3470|3467|3468|3466|4676
1635782310000|2021-11-01 15:58:30|||||||||200
1635782320000|2021-11-01 15:58:40|||||||||100
1635782330000|2021-11-01 15:58:50|||||||||250
1635782350000|2021-11-01 15:59:10|3467|3465|3467|3465|3467|3465|3467|3465|800
1635782360000|2021-11-01 15:59:20|3468|3464|3466|3463|3468|3464|3466|3463|1201
1635782380000|2021-11-01 15:59:40|3465|3462|3465|3461|3465|3462|3465|3461|400
1635782390000|2021-11-01 15:59:50|3464|3462|3463|3461|3465|3462|3463|3461|600
1635782410000|2021-11-01 16:00:10|||||||||140
1635782420000|2021-11-01 16:00:20|3461|3460|3464|3460|3464|3460|3461|3460|1871
1635782460000|2021-11-01 16:01:00||3462||3462||3462||3462|100
1635782470000|2021-11-01 16:01:10|3463|3461|3463|3461|3463|3461|3463|3461|1544
1635782480000|2021-11-01 16:01:20|3464||3464||3464||3463||460
1635782490000|2021-11-01 16:01:30|3463|3460|3462|3460|3463|3460|3462|3460|3796
1635782500000|2021-11-01 16:01:40|3461|3458|3460|3458|3461|3458|3460|3458|200
1635782510000|2021-11-01 16:01:50|3459|3457|3459|3457|3459|3457|3459|3457|2151
1635782520000|2021-11-01 16:02:00|||||||||295
1635782530000|2021-11-01 16:02:10|||||||||153
1635782550000|2021-11-01 16:02:30|3460|3458|3463|3460|3463|3460|3460|3458|2137
1635782560000|2021-11-01 16:02:40|3462|3461|3463|3461|3463|3461|3462|3461|1038
1635782570000|2021-11-01 16:02:50|3462|3460|3461|3458|3462|3460|3461|3458|2100
1635782580000|2021-11-01 16:03:00|3462|3457|3462|3458|3462|3459|3462|3457|816
1635782590000|2021-11-01 16:03:10||3460||3460||3460||3460|561
1635782600000|2021-11-01 16:03:20|3461|3459|3463|3461|3463|3461|3461|3458|500
1635782610000|2021-11-01 16:03:30|3462|3460|3462|3459|3462|3460|3462|3459|100
1635782620000|2021-11-01 16:03:40|3461|3460|3461|3459|3461|3460|3461|3459|400
1635782630000|2021-11-01 16:03:50|||||||||100
1635782640000|2021-11-01 16:04:00|3460|3460|3458|3456|3460|3460|3458|3456|11755
1635782650000|2021-11-01 16:04:10|3459|3457|3458|3456|3459|3457|3458|3456|1487
1635782680000|2021-11-01 16:04:40|3459|3457|3459|3456|3459|3457|3459|3456|100
1635782710000|2021-11-01 16:05:10|3458||3458||3458||3458||0
1635782730000|2021-11-01 16:05:30|||||||||450
1635782750000|2021-11-01 16:05:50|3459|3457|3463|3458|3463|3458|3459|3457|2073
1635782760000|2021-11-01 16:06:00|3462|3460|3462|3460|3462|3460|3462|3460|0
1635782770000|2021-11-01 16:06:10|3461|3458|3461|3458|3461|3458|3461|3458|3800
1635782780000|2021-11-01 16:06:20|||||||||500
1635782790000|2021-11-01 16:06:30|3460||3460||3460||3460||0
1635782800000|2021-11-01 16:06:40|3459||3459||3459||3459||0
1635782810000|2021-11-01 16:06:50|3460|3457|3459|3456|3460|3457|3459|3456|600
1635782820000|2021-11-01 16:07:00|||||||||200
1635782860000|2021-11-01 16:07:40|3460|3458|3459|3458|3460|3458|3459|3458|0
1635782880000|2021-11-01 16:08:00||3457||3457||3457||3457|100
1635782910000|2021-11-01 16:08:30|3460|3458|3462|3459|3462|3459|3460|3458|1241
1635782920000|2021-11-01 16:08:40||3460||3460||3460||3460|0
1635782950000|2021-11-01 16:09:10|3461|3458|3461|3458|3461|3458|3460|3458|300
1635782970000|2021-11-01 16:09:30|3460||3461||3461||3460||100
1635782980000|2021-11-01 16:09:40|3460||3460||3460||3460||400
1635782990000|2021-11-01 16:09:50||3459||3459||3459||3459|2548
1635783000000|2021-11-01 16:10:00||3458||3458||3458||3458|200
1635783010000|2021-11-01 16:10:10|||||||||200
1635783020000|2021-11-01 16:10:20|3459|3457|3459|3457|3459|3458|3459|3457|2942
1635783030000|2021-11-01 16:10:30|3460|3458|3460|3457|3460|3459|3460|3457|1105
1635783040000|2021-11-01 16:10:40|||||||||100
1635783050000|2021-11-01 16:10:50||3458||3458||3458||3458|0
1635783060000|2021-11-01 16:11:00||3457||3457||3457||3457|700
1635783070000|2021-11-01 16:11:10|||||||||400
1635783080000|2021-11-01 16:11:20|3459|3456|3459|3456|3459|3456|3459|3456|0
1635783110000|2021-11-01 16:11:50|3458||3459||3459||3457||700
1635783160000|2021-11-01 16:12:40|3460|3457|3460|3458|3460|3458|3460|3457|0
1635783180000|2021-11-01 16:13:00|||||||||600
1635783200000|2021-11-01 16:13:20|3461|3459|3463|3460|3463|3460|3461|3459|665
1635783210000|2021-11-01 16:13:30||3461||3461||3461||3461|0
1635783220000|2021-11-01 16:13:40|3464|3463|3463|3461|3465|3463|3463|3461|1356
1635783230000|2021-11-01 16:13:50|3464|3460|3463|3460|3464|3460|3463|3460|300
1635783270000|2021-11-01 16:14:30|3462|3461|3464|3461|3464|3461|3462|3461|500
1635783280000|2021-11-01 16:14:40|||||||||200
1635783290000|2021-11-01 16:14:50|3462|3460|3463|3460|3464|3460|3462|3460|400
1635783310000|2021-11-01 16:15:10|||||||||212
1635783320000|2021-11-01 16:15:20|3464|3461|3464|3461|3464|3461|3464|3461|0
1635783330000|2021-11-01 16:15:30|3463|3460|3463|3460|3463|3460|3463|3460|0
1635783340000|2021-11-01 16:15:40|3464|3462|3463|3461|3464|3462|3463|3461|1079
1635783350000|2021-11-01 16:15:50|3462|3460|3463|3460|3463|3460|3462|3460|100
1635783370000|2021-11-01 16:16:10|3462||3462||3462||3462||0
1635783400000|2021-11-01 16:16:40|3463|3461|3463|3461|3463|3461|3463|3461|200
1635783420000|2021-11-01 16:17:00|3464|3462|3465|3463|3466|3463|3464|3462|850
1635783430000|2021-11-01 16:17:10|||||||||400
1635783440000|2021-11-01 16:17:20|3464|3462|3464|3462|3464|3462|3464|3462|750
1635783450000|2021-11-01 16:17:30|3463|3461|3463|3461|3463|3461|3463|3461|600
1635783470000|2021-11-01 16:17:50||3460||3460||3460||3460|0
1635783510000|2021-11-01 16:18:30|3464|3461|3465|3463|3465|3463|3464|3460|1093
1635783540000|2021-11-01 16:19:00|3464|3461|3464|3461|3464|3461|3464|3461|0
1635783570000|2021-11-01 16:19:30|3463|3460|3463|3460|3463|3460|3463|3460|0
1635783600000|2021-11-01 16:20:00|3464|3461|3464|3462|3464|3462|3464|3461|300
1635783640000|2021-11-01 16:20:40|3463|3461|3463|3460|3463|3461|3463|3460|400
1635783700000|2021-11-01 16:21:40||3462||3460||3462||3460|200
1635783710000|2021-11-01 16:21:50|3464|3461|3464|3462|3464|3462|3464|3461|200
1635783720000|2021-11-01 16:22:00|3463|3461|3463|3461|3463|3461|3463|3461|100
1635783730000|2021-11-01 16:22:10|3462|3460|3462|3460|3462|3460|3462|3460|693
1635783740000|2021-11-01 16:22:20|3463|3461|3465|3462|3465|3462|3463|3461|2468
1635783750000|2021-11-01 16:22:30|3464|3463|3467|3464|3468|3465|3464|3461|10576
1635783760000|2021-11-01 16:22:40|3468|3465|3467|3462|3468|3465|3467|3462|500
1635783770000|2021-11-01 16:22:50||3463||3463||3463||3463|0
1635783780000|2021-11-01 16:23:00|3468|3464|3468|3464|3468|3464|3468|3464|0
1635783790000|2021-11-01 16:23:10|3467|3463|3468|3464|3468|3464|3465|3463|400
1635783820000|2021-11-01 16:23:40|3466||3466||3466||3466||0
1635783830000|2021-11-01 16:23:50|3467|3465|3467|3466|3467|3466|3466|3464|3400
1635783840000|2021-11-01 16:24:00|3469|3467|3470|3469|3471|3469|3469|3467|1422
1635783850000|2021-11-01 16:24:10||3467||3467||3467||3467|714
1635783870000|2021-11-01 16:24:30|3471|3468|3470|3468|3471|3469|3470|3467|5789
1635783880000|2021-11-01 16:24:40|3474|3469|3470|3469|3474|3469|3470|3469|5398
1635783890000|2021-11-01 16:24:50|||||||||793
1635783900000|2021-11-01 16:25:00|3471|3467|3470|3467|3471|3467|3470|3467|1805
1635783920000|2021-11-01 16:25:20|3469||3469||3469||3469||1200
1635783930000|2021-11-01 16:25:30|3470|3468|3473|3470|3474|3470|3470|3468|5345
1635783940000|2021-11-01 16:25:40|||||||||100
1635783950000|2021-11-01 16:25:50|3472|3471|3470|3465|3472|3471|3470|3465|2071
1635783960000|2021-11-01 16:26:00|3469|3466|3469|3466|3469|3466|3469|3466|0
1635783980000|2021-11-01 16:26:20|3470|3467|3469|3467|3470|3467|3469|3467|100
1635783990000|2021-11-01 16:26:30|3468|3466|3466|3463|3469|3466|3465|3463|3535
1635784000000|2021-11-01 16:26:40|3465|3464|3464|3462|3466|3464|3464|3462|4973
1635784030000|2021-11-01 16:27:10|3468|3463|3467|3463|3470|3464|3466|3463|29761
1635784040000|2021-11-01 16:27:20||3464||3465||3465||3464|0
1635784060000|2021-11-01 16:27:40||3466||3465||3466||3465|1200
1635784140000|2021-11-01 16:29:00|3466|3463|3466|3463|3466|3465|3466|3463|2609
1635784150000|2021-11-01 16:29:10|||||||||100
1635784170000|2021-11-01 16:29:30|3464|3462|3464|3462|3464|3462|3464|3462|400
1635784200000|2021-11-01 16:30:00|||||||||650
1635784280000|2021-11-01 16:31:20|3463||3463||3463||3463||0
1635784290000|2021-11-01 16:31:30|||||||||800
1635784300000|2021-11-01 16:31:40||3461||3461||3461||3461|0
1635784320000|2021-11-01 16:32:00|||||||||350
1635784360000|2021-11-01 16:32:40||3462||3460||3462||3460|300
1635784380000|2021-11-01 16:33:00|3464|3462|3465|3464|3466|3464|3464|3462|1802
1635784390000|2021-11-01 16:33:10|3464|3462|3465|3463|3465|3463|3464|3462|100
1635784440000|2021-11-01 16:34:00|3464|3464|3465|3463|3465|3464|3464|3462|1200
1635784450000|2021-11-01 16:34:10|||||||||100
1635784470000|2021-11-01 16:34:30|3464|3462|3464|3462|3464|3462|3464|3462|200
1635784530000|2021-11-01 16:35:30|3463|3463|3464|3462|3464|3463|3463|3461|1242
1635784540000|2021-11-01 16:35:40||3461||3462||3462||3460|300
1635784570000|2021-11-01 16:36:10|3465|3463|3465|3464|3465|3464|3465|3463|1772
1635784610000|2021-11-01 16:36:50|3466|3465|3467|3464|3467|3466|3466|3464|500
1635784630000|2021-11-01 16:37:10||3465||3465||3465||3465|0
1635784670000|2021-11-01 16:37:50|||||||||100
1635784680000|2021-11-01 16:38:00|3468|3467|3469|3468|3470|3468|3468|3467|1572
1635784700000|2021-11-01 16:38:20|3470|3469|3469|3468|3470|3469|3469|3468|1900
1635784750000|2021-11-01 16:39:10|3468|3466|3468|3466|3468|3466|3468|3466|700
1635784760000|2021-11-01 16:39:20|3469||3469||3469||3469||0
1635784810000|2021-11-01 16:40:10||3468||3468||3468||3468|100
1635784820000|2021-11-01 16:40:20|3468|3467|3468|3466|3468|3467|3468|3466|2600
1635784830000|2021-11-01 16:40:30|||||||||100
1635784850000|2021-11-01 16:40:50|3466|3467|3466|3465|3466|3467|3466|3465|1248
1635784870000|2021-11-01 16:41:10|3467|3464|3467|3464|3467|3464|3467|3464|1485
1635784890000|2021-11-01 16:41:30|3465|3463|3465|3462|3465|3463|3465|3462|450
1635784930000|2021-11-01 16:42:10||3463||3463||3463||3463|0
1635784940000|2021-11-01 16:42:20|||||||||1115
1635784950000|2021-11-01 16:42:30|||||||||180
1635784980000|2021-11-01 16:43:00|3466|3464|3466|3465|3466|3465|3466|3464|2460
1635785000000|2021-11-01 16:43:20|3468|3467|3467|3465|3468|3467|3467|3465|600
1635785010000|2021-11-01 16:43:30|3466|3464|3466|3464|3466|3464|3466|3464|200
1635785080000|2021-11-01 16:44:40|||||||||333
1635785090000|2021-11-01 16:44:50|3465|3463|3465|3463|3465|3463|3465|3463|1100
1635785110000|2021-11-01 16:45:10|3466|3462|3466|3462|3466|3463|3466|3462|699
1635785130000|2021-11-01 16:45:30||3465||3465||3465||3465|815
1635785150000|2021-11-01 16:45:50||3464||3464||3464||3464|200
1635785160000|2021-11-01 16:46:00|3465|3462|3465|3462|3465|3462|3465|3462|0
1635785180000|2021-11-01 16:46:20|3464||3464||3464||3464||0
1635785210000|2021-11-01 16:46:50|||||||||100
1635785230000|2021-11-01 16:47:10|3463||3464||3464||3463||300
1635785250000|2021-11-01 16:47:30|3463|3461|3462|3460|3464|3462|3462|3460|2700
1635785270000|2021-11-01 16:47:50|3461||3461||3461||3461||2971
1635785280000|2021-11-01 16:48:00|3460|3458|3458|3456|3460|3459|3458|3456|17642
1635785300000|2021-11-01 16:48:20|3457||3458||3458||3457||0
1635785310000|2021-11-01 16:48:30|||||||||681
1635785320000|2021-11-01 16:48:40|||||||||1500
1635785330000|2021-11-01 16:48:50|3459|3457|3459|3458|3459|3458|3459|3457|2295
1635785340000|2021-11-01 16:49:00|3460|3457|3460|3458|3460|3458|3460|3457|800
1635785360000|2021-11-01 16:49:20|3459|3457|3459|3457|3459|3457|3459|3457|300
1635785370000|2021-11-01 16:49:30|3458|3456|3459|3457|3459|3457|3458|3456|1169
1635785380000|2021-11-01 16:49:40|3458|3456|3459|3456|3459|3456|3458|3456|3870
1635785390000|2021-11-01 16:49:50|3458||3458||3458||3457||900
1635785400000|2021-11-01 16:50:00||3457||3456||3457||3456|100
1635785420000|2021-11-01 16:50:20|||||||||300
1635785430000|2021-11-01 16:50:30|3457|3455|3457|3455|3457|3456|3457|3455|2500
1635785440000|2021-11-01 16:50:40|3456|3454|3454|3453|3456|3454|3454|3453|11569
1635785450000|2021-11-01 16:50:50|3453|3452|3453|3452|3453|3452|3453|3452|510
1635785460000|2021-11-01 16:51:00|3454|3454|3455|3454|3455|3454|3454|3454|700
1635785470000|2021-11-01 16:51:10|3456|3455|3458|3456|3458|3457|3456|3455|3281
1635785490000|2021-11-01 16:51:30|3457|3455|3457|3454|3457|3455|3457|3454|200
1635785500000|2021-11-01 16:51:40|3456||3456||3456||3456||1425
1635785570000|2021-11-01 16:52:50|||||||||100
1635785580000|2021-11-01 16:53:00|||||||||100
1635785590000|2021-11-01 16:53:10|3457|3455|3457|3455|3457|3456|3457|3455|2070
1635785600000|2021-11-01 16:53:20|3456|3454|3456|3454|3456|3455|3456|3454|2400
1635785610000|2021-11-01 16:53:30|3455||3456||3456||3455||500
1635785660000|2021-11-01 16:54:20|3457|3455|3457|3456|3457|3456|3457|3454|2099
1635785680000|2021-11-01 16:54:40|3456|3454|3454|3453|3456|3454|3454|3453|1845
1635785700000|2021-11-01 16:55:00|3455||3455||3455||3455||100
1635785730000|2021-11-01 16:55:30|3454|3454|3454|3452|3455|3454|3452|3451|7763
1635785740000|2021-11-01 16:55:40|3453|3451|3454|3451|3454|3451|3453|3451|1100
1635785750000|2021-11-01 16:55:50|3453|3452|3453|3451|3453|3452|3453|3451|500
1635785760000|2021-11-01 16:56:00||3452||3451||3452||3451|100
1635785770000|2021-11-01 16:56:10||3452||3451||3452||3451|460
1635785780000|2021-11-01 16:56:20||3452||3452||3452||3452|100
1635785790000|2021-11-01 16:56:30||3451||3451||3451||3451|200
1635785810000|2021-11-01 16:56:50|||||||||2650
1635785820000|2021-11-01 16:57:00|||||||||144
1635785830000|2021-11-01 16:57:10|||||||||230
1635785870000|2021-11-01 16:57:50||3452||3452||3452||3452|0
1635785880000|2021-11-01 16:58:00|3454|3451|3454|3452|3454|3452|3454|3451|2722
1635785890000|2021-11-01 16:58:10|3455|3454|3455|3454|3455|3454|3455|3454|500
1635785900000|2021-11-01 16:58:20|3454|3451|3454|3451|3454|3451|3454|3451|0
1635785910000|2021-11-01 16:58:30||3452||3452||3452||3452|0
1635785930000|2021-11-01 16:58:50|||||||||300
1635785940000|2021-11-01 16:59:00||3453||3453||3453||3453|200
1635785950000|2021-11-01 16:59:10||3452||3452||3452||3452|634
1635785960000|2021-11-01 16:59:20|3453|3451|3453|3451|3453|3452|3453|3451|7559
1635785980000|2021-11-01 16:59:40|3454||3454||3454||3454||1206
1635785990000|2021-11-01 16:59:50|||||||||500
1635786000000|2021-11-01 17:00:00||3452||3452||3452||3452|0
1635786010000|2021-11-01 17:00:10|3455|3453|3455|3453|3455|3453|3455|3453|1400
1635786020000|2021-11-01 17:00:20|3454|3452|3455|3452|3455|3452|3454|3451|500
1635786030000|2021-11-01 17:00:30|3454|3451|3455|3452|3455|3452|3454|3451|200
1635786040000|2021-11-01 17:00:40|3454|3451|3455|3451|3455|3451|3454|3451|0
1635786050000|2021-11-01 17:00:50|3454||3454||3454||3454||0
1635786070000|2021-11-01 17:01:10|3455|3452|3455|3452|3455|3452|3455|3452|1000
1635786080000|2021-11-01 17:01:20|3454||3454||3454||3454||0
1635786090000|2021-11-01 17:01:30|3455|3451|3454|3451|3455|3453|3454|3451|8285
1635786120000|2021-11-01 17:02:00|3452||3454||3454||3452||800
1635786130000|2021-11-01 17:02:10||3452||3452||3452||3452|100
1635786140000|2021-11-01 17:02:20|||||||||100
1635786150000|2021-11-01 17:02:30|3453||3453||3453||3453||100
1635786170000|2021-11-01 17:02:50|3452|3451|3452|3450|3452|3451|3452|3450|2621
1635786180000|2021-11-01 17:03:00|||||||||3000
1635786190000|2021-11-01 17:03:10|||||||||100
1635786200000|2021-11-01 17:03:20||3451||3450||3451||3450|1825
1635786210000|2021-11-01 17:03:30||3451||3450||3451||3450|1200
1635786220000|2021-11-01 17:03:40|||||||||899
1635786230000|2021-11-01 17:03:50|||||||||100
1635786250000|2021-11-01 17:04:10|||||||||100
1635786270000|2021-11-01 17:04:30|||||||||500
1635786280000|2021-11-01 17:04:40||3451||3450||3451||3450|390
1635786300000|2021-11-01 17:05:00|3453|3451|3453|3452|3453|3452|3453|3451|1400
1635786310000|2021-11-01 17:05:10|3452|3451|3452|3450|3452|3451|3452|3450|300
1635786340000|2021-11-01 17:05:40|3453|3451|3453|3450|3453|3451|3453|3450|200
1635786350000|2021-11-01 17:05:50|3452|3451|3452|3450|3452|3451|3452|3450|600
1635786360000|2021-11-01 17:06:00|3453|3451|3454|3451|3454|3452|3453|3450|5975
1635786370000|2021-11-01 17:06:10|3455|3453|3454|3451|3455|3454|3454|3451|5150
1635786380000|2021-11-01 17:06:20|3453|3450|3454|3450|3454|3450|3453|3450|2328
1635786390000|2021-11-01 17:06:30|3453|3451|3454|3451|3454|3451|3453|3451|700
1635786400000|2021-11-01 17:06:40|3453|3450|3453|3450|3454|3450|3453|3450|144
1635786410000|2021-11-01 17:06:50|3454|3451|3455|3451|3455|3452|3453|3450|992
1635786420000|2021-11-01 17:07:00|||||||||3000
1635786430000|2021-11-01 17:07:10||3452||3451||3452||3451|2100
1635786440000|2021-11-01 17:07:20|3454|3450|3454|3451|3454|3451|3453|3450|700
1635786450000|2021-11-01 17:07:30||3452||3451||3452||3451|0
1635786460000|2021-11-01 17:07:40|3455|3452|3455|3452|3455|3453|3455|3452|1304
1635786470000|2021-11-01 17:07:50|3454||3454||3454||3454||0
1635786490000|2021-11-01 17:08:10|3455|3453|3455|3453|3455|3453|3454|3453|1464
1635786500000|2021-11-01 17:08:20|||||||||100
1635786510000|2021-11-01 17:08:30|3454|3452|3455|3452|3455|3452|3454|3452|600
1635786520000|2021-11-01 17:08:40||3453||3452||3453||3452|490
1635786530000|2021-11-01 17:08:50|3454|3451|3454|3451|3454|3451|3454|3451|400
1635786540000|2021-11-01 17:09:00|3455|3452|3455|3452|3455|3452|3455|3452|550
1635786550000|2021-11-01 17:09:10||3453||3451||3453||3451|0
1635786570000|2021-11-01 17:09:30|3453|3452|3455|3452|3455|3453|3453|3452|933
1635786580000|2021-11-01 17:09:40|3454|3453|3454|3452|3455|3453|3454|3451|1200
1635786590000|2021-11-01 17:09:50|3455|3453|3455|3452|3455|3453|3455|3452|1100
1635786600000|2021-11-01 17:10:00|3454|3451|3454|3450|3454|3451|3454|3450|1074
1635786620000|2021-11-01 17:10:20|3455|3451|3452|3450|3455|3452|3452|3450|400
1635786640000|2021-11-01 17:10:40|3453|3451|3454|3451|3455|3453|3453|3451|1334
1635786650000|2021-11-01 17:10:50|3455|3452|3455|3452|3455|3452|3455|3452|400
1635786660000|2021-11-01 17:11:00|3454|3451|3454|3452|3454|3452|3454|3451|1200
1635786670000|2021-11-01 17:11:10||3451||3451||3452||3451|140
1635786690000|2021-11-01 17:11:30|3455|3452|3455|3453|3455|3453|3455|3452|0
1635786700000|2021-11-01 17:11:40|3454|3451|3455|3452|3455|3452|3454|3451|450
1635786710000|2021-11-01 17:11:50||3451||3452||3453||3451|7554
1635786720000|2021-11-01 17:12:00||3453||3453||3453||3453|1200
1635786740000|2021-11-01 17:12:20|3454|3452|3455|3452|3455|3452|3454|3452|500
1635786750000|2021-11-01 17:12:30|3454|3453|3455|3453|3455|3453|3454|3453|2199
1635786760000|2021-11-01 17:12:40||3452||3452||3453||3452|900
1635786770000|2021-11-01 17:12:50|3454|3451|3454|3451|3454|3451|3454|3451|1000
1635786780000|2021-11-01 17:13:00|3455|3452|3455|3452|3455|3452|3455|3452|700
1635786790000|2021-11-01 17:13:10||3453||3453||3453||3453|300
1635786800000|2021-11-01 17:13:20||3452||3452||3452||3452|100
1635786810000|2021-11-01 17:13:30|3454|3451|3455|3452|3455|3452|3454|3451|300
1635786820000|2021-11-01 17:13:40|3454|3453|3455|3452|3455|3453|3454|3452|200
1635786840000|2021-11-01 17:14:00||3453||3451||3453||3451|550
1635786850000|2021-11-01 17:14:10|||||||||1000
1635786860000|2021-11-01 17:14:20||3452||3452||3452||3452|100
1635786870000|2021-11-01 17:14:30|3454|3453|3454|3451|3454|3453|3454|3451|600
1635786880000|2021-11-01 17:14:40|||||||||290
1635786900000|2021-11-01 17:15:00|||||||||740
1635786910000|2021-11-01 17:15:10||3452||3452||3452||3452|0
1635786920000|2021-11-01 17:15:20||3451||3451||3451||3451|200
1635786930000|2021-11-01 17:15:30||3452||3452||3452||3452|0
1635786940000|2021-11-01 17:15:40|3455||3455||3455||3455||510
1635786960000|2021-11-01 17:16:00|3454|3453|3455|3453|3455|3453|3454|3453|100
1635786980000|2021-11-01 17:16:20|3454|3452|3454|3451|3454|3452|3453|3450|4065
1635786990000|2021-11-01 17:16:30|3455|3452|3455|3452|3455|3452|3455|3452|389
1635787020000|2021-11-01 17:17:00|3454||3454||3454||3454||0
1635787030000|2021-11-01 17:17:10|3455||3455||3455||3455||100
1635787040000|2021-11-01 17:17:20|||||||||500
1635787050000|2021-11-01 17:17:30|3454|3453|3455|3452|3455|3453|3454|3452|1100
1635787080000|2021-11-01 17:18:00||3453||3453||3453||3453|0
1635787090000|2021-11-01 17:18:10|3454|3452|3454|3452|3454|3452|3454|3452|200
1635787100000|2021-11-01 17:18:20|||||||||1275
1635787120000|2021-11-01 17:18:40||3453||3452||3453||3452|400
1635787130000|2021-11-01 17:18:50|3453|3451|3454|3451|3454|3453|3453|3451|3339
1635787140000|2021-11-01 17:19:00|||||||||100
1635787150000|2021-11-01 17:19:10|3453||3453||3453||3453||0
1635787160000|2021-11-01 17:19:20|3454|3452|3454|3451|3454|3452|3454|3451|1280
1635787170000|2021-11-01 17:19:30|3453|3453|3454|3451|3454|3453|3453|3451|10125
1635787180000|2021-11-01 17:19:40|3453||3453||3453||3453||1690
1635787210000|2021-11-01 17:20:10|3452||3453||3453||3452||0
1635787230000|2021-11-01 17:20:30|3454|3452|3455|3452|3455|3453|3454|3452|2072
1635787240000|2021-11-01 17:20:40|3454|3453|3455|3453|3455|3453|3454|3452|300
1635787290000|2021-11-01 17:21:30||3454||3453||3454||3453|294
1635787300000|2021-11-01 17:21:40|||||||||503
1635787310000|2021-11-01 17:21:50|3454|3452|3454|3452|3454|3452|3454|3452|1014
1635787330000|2021-11-01 17:22:10|3455|3453|3454|3452|3455|3453|3454|3452|2400
1635787340000|2021-11-01 17:22:20|3455|3453|3455|3453|3455|3453|3455|3453|0
1635787350000|2021-11-01 17:22:30|||||||||382
1635787370000|2021-11-01 17:22:50|3454|3452|3454|3452|3454|3452|3454|3452|500
1635787380000|2021-11-01 17:23:00|3453|3451|3453|3451|3453|3451|3452|3451|6359
1635787390000|2021-11-01 17:23:10|3452|3450|3452|3450|3452|3451|3452|3450|2682
1635787400000|2021-11-01 17:23:20|3453|3451|3453|3451|3453|3451|3453|3451|0
1635787410000|2021-11-01 17:23:30|3452|3450|3453|3450|3453|3451|3452|3450|440
1635787420000|2021-11-01 17:23:40|3452|3451|3452|3450|3452|3451|3452|3450|599
1635787430000|2021-11-01 17:23:50||3451||3451||3451||3451|200
1635787440000|2021-11-01 17:24:00|3453|3452|3453|3451|3453|3452|3452|3451|4040
1635787460000|2021-11-01 17:24:20|3452|3450|3452|3450|3452|3451|3451|3450|300
1635787470000|2021-11-01 17:24:30|3453|3451|3452|3450|3453|3451|3452|3450|1984
1635787480000|2021-11-01 17:24:40|||||||||1000
1635787490000|2021-11-01 17:24:50||3451||3451||3451||3451|600
1635787500000|2021-11-01 17:25:00|3453||3453||3453||3453||100
1635787510000|2021-11-01 17:25:10|3452|3450|3453|3450|3453|3450|3452|3450|500
1635787520000|2021-11-01 17:25:20|3452||3452||3452||3452||0
1635787530000|2021-11-01 17:25:30|3451|3449|3452|3449|3452|3449|3451|3448|64349
1635787540000|2021-11-01 17:25:40|3450|3448|3450|3449|3450|3449|3450|3448|900
1635787550000|2021-11-01 17:25:50|3451|3450|3453|3449|3453|3450|3451|3449|670
1635787570000|2021-11-01 17:26:10|3450|3448|3450|3448|3450|3448|3450|3448|400
1635787580000|2021-11-01 17:26:20|3452|3449|3450|3449|3452|3449|3450|3449|2084
1635787590000|2021-11-01 17:26:30|3452||3451||3452||3451||225
1635787600000|2021-11-01 17:26:40|3452|3450|3452|3450|3452|3450|3452|3450|1000
1635787610000|2021-11-01 17:26:50|||||||||200
1635787640000|2021-11-01 17:27:20|||||||||480
1635787650000|2021-11-01 17:27:30|3453|3451|3454|3451|3454|3451|3453|3451|1288
1635787670000|2021-11-01 17:27:50|||||||||200
1635787690000|2021-11-01 17:28:10||3452||3452||3452||3452|101
1635787700000|2021-11-01 17:28:20|3453||3453||3453||3453||0
1635787710000|2021-11-01 17:28:30|3454|3453|3454|3453|3454|3453|3454|3453|3053
1635787730000|2021-11-01 17:28:50|||||||||738
1635787750000|2021-11-01 17:29:10|3455||3455||3455||3455||4409
1635787760000|2021-11-01 17:29:20|||||||||400
1635787770000|2021-11-01 17:29:30|||||||||100
1635787800000|2021-11-01 17:30:00|||||||||100
1635787810000|2021-11-01 17:30:10||3454||3454||3454||3454|2200
1635787820000|2021-11-01 17:30:20|3454|3453|3454|3453|3454|3453|3454|3453|2018
1635787830000|2021-11-01 17:30:30|3453|3452|3453|3450|3453|3452|3453|3450|2818
1635787840000|2021-11-01 17:30:40|3454|3451|3455|3452|3455|3452|3454|3451|19274
1635787860000|2021-11-01 17:31:00|3454||3454||3454||3454||200
1635787870000|2021-11-01 17:31:10|3455||3454||3455||3454||125
1635787880000|2021-11-01 17:31:20|3455||3455||3455||3455||0
1635787890000|2021-11-01 17:31:30|||||||||690
1635787900000|2021-11-01 17:31:40|3454|3453|3454|3453|3454|3453|3454|3453|0
1635787910000|2021-11-01 17:31:50|3455|3454|3455|3452|3455|3454|3455|3452|1100
1635787920000|2021-11-01 17:32:00|3454||3454||3454||3454||400
1635787930000|2021-11-01 17:32:10|3455||3454||3455||3454||280
1635787940000|2021-11-01 17:32:20|3455|3453|3455|3453|3455|3453|3455|3452|1400
1635787950000|2021-11-01 17:32:30|||||||||450
1635787980000|2021-11-01 17:33:00|||||||||1000
1635788060000|2021-11-01 17:34:20||3454||3454||3454||3454|1000
1635788070000|2021-11-01 17:34:30|||||||||250
1635788080000|2021-11-01 17:34:40|3454|3453|3454|3453|3454|3453|3454|3453|400
1635788100000|2021-11-01 17:35:00|3455||3455||3455||3455||100
1635788110000|2021-11-01 17:35:10|3454|3454|3454|3452|3455|3454|3453|3452|2596
1635788120000|2021-11-01 17:35:20|3455|3453|3455|3453|3455|3453|3455|3453|0
1635788130000|2021-11-01 17:35:30|||||||||100
1635788200000|2021-11-01 17:36:40||3454||3454||3454||3454|1490
1635788220000|2021-11-01 17:37:00|3456||3455||3456||3455||943
1635788230000|2021-11-01 17:37:10|||||||||700
1635788250000|2021-11-01 17:37:30|3456|3455|3455|3454|3456|3455|3455|3454|2100
1635788270000|2021-11-01 17:37:50|3456|3455|3459|3457|3459|3457|3456|3455|1954
1635788300000|2021-11-01 17:38:20|3458|3456|3458|3456|3458|3456|3458|3456|3033
1635788380000|2021-11-01 17:39:40|3456|3455|3456|3455|3456|3455|3456|3455|700
1635788400000|2021-11-01 17:40:00|||||||||100
1635788410000|2021-11-01 17:40:10|3457|3456|3456|3454|3457|3456|3455|3454|1148
1635788420000|2021-11-01 17:40:20|3455|3453|3455|3452|3455|3453|3455|3452|900
1635788430000|2021-11-01 17:40:30|3454|3451|3454|3451|3454|3451|3454|3451|1360
1635788470000|2021-11-01 17:41:10|3452|3450|3452|3450|3452|3450|3451|3450|400
1635788510000|2021-11-01 17:41:50|3451|3449|3451|3449|3451|3450|3451|3449|6218
1635788520000|2021-11-01 17:42:00|3452|3450|3453|3451|3454|3451|3452|3450|4498
1635788530000|2021-11-01 17:42:10|3454|3452|3455|3451|3455|3452|3454|3451|800
1635788540000|2021-11-01 17:42:20||3452||3452||3452||3452|110
1635788550000|2021-11-01 17:42:30|3454|3451|3454|3451|3454|3451|3454|3451|0
1635788570000|2021-11-01 17:42:50|3455||3454||3455||3454||0
1635788580000|2021-11-01 17:43:00|3455|3452|3455|3452|3455|3452|3455|3452|0
1635788600000|2021-11-01 17:43:20|3454|3454|3455|3452|3455|3454|3454|3452|285
1635788620000|2021-11-01 17:43:40|3454|3451|3454|3451|3454|3451|3453|3451|400
1635788640000|2021-11-01 17:44:00|3453|3450|3452|3450|3453|3450|3452|3450|670
1635788660000|2021-11-01 17:44:20|3453|3451|3452|3450|3453|3451|3452|3450|1700
1635788680000|2021-11-01 17:44:40||3451||3451||3451||3451|228
1635788700000|2021-11-01 17:45:00|3454|3453|3455|3452|3455|3453|3454|3452|200
1635788730000|2021-11-01 17:45:30|3453|3451|3454|3451|3454|3451|3453|3451|500
1635788750000|2021-11-01 17:45:50|||||||||100
1635788780000|2021-11-01 17:46:20|||||||||300
1635788800000|2021-11-01 17:46:40|3453||3453||3453||3453||0
1635788840000|2021-11-01 17:47:20|3452|3450|3452|3450|3452|3450|3452|3450|9034
1635788860000|2021-11-01 17:47:40|3453||3453||3453||3452||100
1635788890000|2021-11-01 17:48:10|3452|3451|3452|3450|3452|3451|3452|3450|300
1635788920000|2021-11-01 17:48:40|3451|3449|3450|3449|3451|3449|3450|3449|3627
1635788930000|2021-11-01 17:48:50|3451|3448|3451|3448|3451|3448|3450|3448|1295
1635788940000|2021-11-01 17:49:00|3450|3449|3450|3448|3450|3449|3450|3448|4040
1635788970000|2021-11-01 17:49:30|3449|3449|3451|3449|3451|3449|3449|3449|100
1635788990000|2021-11-01 17:49:50|3452|3451|3454|3451|3454|3451|3452|3451|1145
1635789000000|2021-11-01 17:50:00||3452||3452||3452||3452|0
1635789050000|2021-11-01 17:50:50|3455|3453|3455|3453|3455|3453|3455|3453|575
1635789070000|2021-11-01 17:51:10|3454|3452|3454|3453|3454|3453|3453|3452|684
1635789080000|2021-11-01 17:51:20|3453|3451|3454|3451|3454|3451|3452|3451|315
1635789090000|2021-11-01 17:51:30||3453||3453||3453||3453|0
1635789150000|2021-11-01 17:52:30|3453|3452|3453|3452|3453|3452|3453|3452|400
1635789170000|2021-11-01 17:52:50|3454|3451|3454|3451|3454|3451|3454|3451|0
1635789190000|2021-11-01 17:53:10|3453||3454||3454||3453||0
1635789210000|2021-11-01 17:53:30|3453|3452|3453|3451|3453|3452|3453|3451|1200
1635789230000|2021-11-01 17:53:50|||||||||100
1635789240000|2021-11-01 17:54:00|3454|3452|3454|3453|3454|3453|3454|3452|2600
1635789250000|2021-11-01 17:54:10|3453|3452|3453|3452|3453|3452|3453|3452|1700
1635789270000|2021-11-01 17:54:30||3451||3451||3451||3451|0
1635789310000|2021-11-01 17:55:10|3454|3452|3454|3453|3454|3453|3454|3452|208
1635789320000|2021-11-01 17:55:20|3453|3452|3453|3452|3453|3452|3453|3452|300
1635789330000|2021-11-01 17:55:30|3454||3454||3454||3454||400
1635789350000|2021-11-01 17:55:50|3455|3453|3455|3453|3455|3454|3455|3453|810
1635789370000|2021-11-01 17:56:10|3454||3454||3454||3454||0
1635789430000|2021-11-01 17:57:10|3455|3454|3454|3453|3455|3454|3454|3453|779
1635789450000|2021-11-01 17:57:30|3453|3452|3454|3452|3454|3452|3453|3452|550
1635789480000|2021-11-01 17:58:00|3453||3453||3453||3453||0
1635789520000|2021-11-01 17:58:40|3454||3454||3454||3454||100
1635789560000|2021-11-01 17:59:20|||||||||100
1635789570000|2021-11-01 17:59:30|3453|3451|3451|3450|3453|3451|3451|3450|2048
1635789620000|2021-11-01 18:00:20|||||||||150
1635789630000|2021-11-01 18:00:30|3453|3452|3454|3452|3454|3452|3453|3452|700
1635789640000|2021-11-01 18:00:40|3453|3453|3453|3451|3453|3453|3453|3451|400
1635789670000|2021-11-01 18:01:10|3454|3452|3454|3452|3454|3452|3454|3452|0
1635789680000|2021-11-01 18:01:20|3453|3451|3453|3451|3453|3451|3453|3451|400
1635789690000|2021-11-01 18:01:30||3452||3452||3452||3452|100
1635789700000|2021-11-01 18:01:40|3454|3453|3454|3453|3454|3453|3454|3453|0
1635789710000|2021-11-01 18:01:50||3452||3453||3453||3452|100
1635789730000|2021-11-01 18:02:10|3453|3451|3453|3450|3453|3451|3452|3450|500
1635789750000|2021-11-01 18:02:30||3451||3451||3451||3451|0
1635789760000|2021-11-01 18:02:40|3452|3450|3452|3450|3452|3450|3452|3450|100
1635789790000|2021-11-01 18:03:10|3451|3449|3451|3449|3451|3450|3451|3449|3555
1635789810000|2021-11-01 18:03:30|3450|3448|3450|3448|3450|3448|3450|3448|1114
1635789820000|2021-11-01 18:03:40|3451|3449|3451|3449|3451|3449|3451|3449|0
1635789830000|2021-11-01 18:03:50|3450|3448|3451|3449|3451|3449|3449|3448|500
1635789850000|2021-11-01 18:04:10|3450||3450||3450||3450||0
1635789860000|2021-11-01 18:04:20|3451|3450|3451|3450|3451|3450|3451|3450|482
1635789890000|2021-11-01 18:04:50||3449||3449||3449||3449|0
1635789900000|2021-11-01 18:05:00|3452|3450|3452|3450|3452|3450|3452|3450|400
1635789920000|2021-11-01 18:05:20|||||||||200
1635789930000|2021-11-01 18:05:30|3451|3449|3450|3449|3451|3449|3450|3449|500
1635789940000|2021-11-01 18:05:40|3451|3448|3449|3448|3451|3448|3449|3448|401
1635789950000|2021-11-01 18:05:50|3450||3450||3450||3450||100
1635789960000|2021-11-01 18:06:00|||||||||100
1635789970000|2021-11-01 18:06:10|3451|3449|3451|3449|3451|3449|3451|3449|3000
1635789990000|2021-11-01 18:06:30|3452|3450|3451|3450|3452|3451|3451|3449|2995
1635790010000|2021-11-01 18:06:50|3452||3452||3452||3452||0
1635790030000|2021-11-01 18:07:10|3453|3451|3453|3451|3453|3451|3453|3451|100
1635790040000|2021-11-01 18:07:20|3454||3454||3454||3454||200
1635790060000|2021-11-01 18:07:40|||||||||100
1635790080000|2021-11-01 18:08:00|3453|3450|3453|3451|3453|3451|3453|3450|500
1635790090000|2021-11-01 18:08:10|3452|3450|3452|3450|3452|3450|3452|3450|400
1635790100000|2021-11-01 18:08:20|3451|3449|3451|3450|3452|3450|3451|3449|737
1635790130000|2021-11-01 18:08:50||3449||3449||3449||3448|1800
1635790140000|2021-11-01 18:09:00||3450||3450||3450||3450|4283
1635790150000|2021-11-01 18:09:10|3452||3452||3452||3452||986
1635790170000|2021-11-01 18:09:30||3451||3450||3451||3450|200
1635790190000|2021-11-01 18:09:50|||||||||100
1635790200000|2021-11-01 18:10:00||3451||3450||3451||3450|142
1635790210000|2021-11-01 18:10:10|3451|3449|3451|3449|3451|3449|3451|3449|855
1635790220000|2021-11-01 18:10:20|3450||3450||3450||3450||0
1635790230000|2021-11-01 18:10:30|3451||3451||3451||3451||0
1635790260000|2021-11-01 18:11:00|3452|3450|3452|3451|3452|3451|3452|3450|5105
1635790270000|2021-11-01 18:11:10|3453|3452|3454|3452|3454|3452|3453|3452|600
1635790280000|2021-11-01 18:11:20|3453|3451|3452|3451|3453|3451|3452|3451|800
1635790290000|2021-11-01 18:11:30|3451|3450|3451|3450|3451|3450|3451|3450|4909
1635790340000|2021-11-01 18:12:20|||||||||148
1635790350000|2021-11-01 18:12:30|3452|3451|3454|3452|3454|3453|3452|3451|2719
1635790360000|2021-11-01 18:12:40|3453|3451|3453|3451|3453|3451|3453|3451|1100
1635790400000|2021-11-01 18:13:20|3452|3450|3452|3450|3452|3450|3452|3450|800
1635790430000|2021-11-01 18:13:50|||||||||100
1635790480000|2021-11-01 18:14:40|3451|3449|3450|3449|3452|3449|3450|3449|6215
1635790500000|2021-11-01 18:15:00|3451||3451||3451||3451||5200
1635790520000|2021-11-01 18:15:20|3450||3450||3450||3450||0
1635790530000|2021-11-01 18:15:30|3449|3448|3450|3448|3450|3448|3449|3448|1624
1635790550000|2021-11-01 18:15:50|||||||||400
1635790560000|2021-11-01 18:16:00||3449||3449||3449||3449|0
1635790570000|2021-11-01 18:16:10|3451|3450|3452|3450|3452|3450|3451|3450|775
1635790630000|2021-11-01 18:17:10|3451|3449|3451|3449|3451|3450|3450|3448|8651
1635790640000|2021-11-01 18:17:20|3450|3448|3450|3448|3450|3449|3450|3448|500
1635790670000|2021-11-01 18:17:50|3451|3449|3451|3450|3451|3450|3451|3448|1384
1635790680000|2021-11-01 18:18:00|3452|3449|3452|3450|3452|3450|3452|3449|2900
1635790690000|2021-11-01 18:18:10|3451|3451|3452|3449|3452|3451|3451|3449|300
1635790730000|2021-11-01 18:18:50|3451|3448|3450|3448|3451|3448|3450|3448|1000
1635790750000|2021-11-01 18:19:10|3449|3449|3449|3448|3449|3449|3449|3448|400
1635790770000|2021-11-01 18:19:30|3450|3447|3449|3447|3450|3448|3449|3447|5659
1635790790000|2021-11-01 18:19:50|3450|3448|3450|3448|3450|3448|3450|3448|0
1635790820000|2021-11-01 18:20:20|3449|3447|3449|3447|3449|3447|3449|3447|0
1635790840000|2021-11-01 18:20:40|3450|3448|3449|3447|3450|3449|3449|3447|1735
1635790850000|2021-11-01 18:20:50|3450|3448|3450|3448|3450|3448|3450|3448|100
1635790880000|2021-11-01 18:21:20|3449||3449||3449||3449||500
1635790890000|2021-11-01 18:21:30||3447||3447||3447||3447|0
1635790910000|2021-11-01 18:21:50|3448|3448|3448|3447|3448|3448|3448|3447|300
1635790920000|2021-11-01 18:22:00|3449||3449||3449||3449||0
1635790950000|2021-11-01 18:22:30|3448||3448||3448||3448||0
1635790960000|2021-11-01 18:22:40|||||||||4133
1635790980000|2021-11-01 18:23:00|3449||3449||3449||3449||193
1635791000000|2021-11-01 18:23:20|3450|3448|3450|3449|3450|3449|3450|3448|2700
1635791010000|2021-11-01 18:23:30|||||||||547
1635791020000|2021-11-01 18:23:40|||||||||300
1635791040000|2021-11-01 18:24:00||3448||3448||3448||3448|0
1635791070000|2021-11-01 18:24:30||3449||3449||3449||3449|0
1635791120000|2021-11-01 18:25:20|3449|3448|3450|3448|3450|3448|3449|3448|900
1635791130000|2021-11-01 18:25:30|3449||3449||3449||3449||300
1635791150000|2021-11-01 18:25:50|3450||3450||3450||3450||195
1635791160000|2021-11-01 18:26:00|3449||3449||3449||3449||300
1635791170000|2021-11-01 18:26:10|3450||3450||3450||3450||0
1635791190000|2021-11-01 18:26:30|3449||3449||3449||3449||0
1635791200000|2021-11-01 18:26:40|3450||3450||3450||3450||0
1635791220000|2021-11-01 18:27:00|3449|3449|3449|3448|3449|3449|3449|3448|0
1635791230000|2021-11-01 18:27:10|3450|3449|3450|3449|3450|3449|3450|3449|0
1635791240000|2021-11-01 18:27:20|3451|3450|3451|3449|3451|3450|3451|3449|1100
1635791250000|2021-11-01 18:27:30|||||||||100
1635791260000|2021-11-01 18:27:40|3450|3450|3450|3449|3450|3450|3450|3449|400
1635791270000|2021-11-01 18:27:50|3451||3451||3451||3451||100
1635791280000|2021-11-01 18:28:00|3450|3450|3450|3449|3450|3450|3450|3449|2400
1635791290000|2021-11-01 18:28:10|3451||3451||3451||3451||400
1635791300000|2021-11-01 18:28:20|3450||3451||3451||3450||200
1635791320000|2021-11-01 18:28:40|3452|3451|3452|3450|3452|3451|3452|3450|1200
1635791350000|2021-11-01 18:29:10|3453|3451|3453|3451|3454|3452|3453|3451|100
1635791360000|2021-11-01 18:29:20|3452|3450|3452|3450|3452|3450|3452|3450|700
1635791370000|2021-11-01 18:29:30|3451||3452||3452||3451||500
1635791390000|2021-11-01 18:29:50|3451||3451||3451||3451||232
1635791410000|2021-11-01 18:30:10|3450|3449|3450|3449|3450|3449|3450|3449|400
1635791420000|2021-11-01 18:30:20|3451|3448|3451|3448|3451|3448|3451|3448|800
1635791450000|2021-11-01 18:30:50|3450|3450|3451|3449|3451|3450|3450|3449|1140
1635791470000|2021-11-01 18:31:10|3450|3450|3451|3449|3451|3450|3450|3449|1225
1635791480000|2021-11-01 18:31:20|||||||||200
1635791500000|2021-11-01 18:31:40|3452|3450|3453|3450|3453|3450|3452|3450|4282
1635791510000|2021-11-01 18:31:50||3451||3451||3451||3451|0
1635791520000|2021-11-01 18:32:00|3452||3453||3453||3452||0
1635791600000|2021-11-01 18:33:20|||||||||100
1635791610000|2021-11-01 18:33:30||3452||3452||3452||3452|500
1635791620000|2021-11-01 18:33:40|3452|3451|3454|3451|3454|3451|3452|3450|4847
1635791630000|2021-11-01 18:33:50|3452||3452||3452||3452||0
1635791640000|2021-11-01 18:34:00||3450||3450||3450||3450|0
1635791660000|2021-11-01 18:34:20|3454|3451|3454|3451|3454|3451|3454|3451|100
1635791700000|2021-11-01 18:35:00|3452|3450|3453|3450|3453|3450|3452|3450|100
1635791720000|2021-11-01 18:35:20|3452|3449|3451|3449|3452|3450|3451|3449|2872
1635791750000|2021-11-01 18:35:50|3450||3451||3451||3450||1417
1635791760000|2021-11-01 18:36:00|3450|3448|3450|3448|3450|3448|3450|3448|400
1635791800000|2021-11-01 18:36:40|3451|3449|3451|3450|3451|3450|3451|3449|1200
1635791830000|2021-11-01 18:37:10|3452||3452||3452||3452||200
1635791860000|2021-11-01 18:37:40|3453|3451|3457|3453|3457|3454|3453|3451|11709
1635791870000|2021-11-01 18:37:50|3454|3451|3454|3451|3454|3451|3454|3451|160
1635791930000|2021-11-01 18:38:50|3453||3453||3453||3453||0
1635792000000|2021-11-01 18:40:00|3452|3450|3451|3449|3452|3450|3451|3449|3590
1635792010000|2021-11-01 18:40:10|3450||3451||3451||3450||200
1635792030000|2021-11-01 18:40:30|||||||||400
1635792040000|2021-11-01 18:40:40|3450|3450|3451|3449|3451|3450|3450|3449|346
1635792060000|2021-11-01 18:41:00||3450||3450||3450||3450|100
1635792100000|2021-11-01 18:41:40|3450|3449|3451|3449|3451|3449|3450|3449|1308
1635792140000|2021-11-01 18:42:20|3450|3450|3451|3449|3451|3450|3450|3449|300
1635792160000|2021-11-01 18:42:40|3452|3450|3452|3450|3452|3451|3452|3450|2868
1635792200000|2021-11-01 18:43:20|3451|3449|3451|3449|3452|3449|3450|3449|2747
1635792210000|2021-11-01 18:43:30|||||||||500
1635792220000|2021-11-01 18:43:40|3452|3450|3452|3450|3452|3450|3452|3450|200
1635792230000|2021-11-01 18:43:50|3451||3452||3452||3451||149
1635792250000|2021-11-01 18:44:10|||||||||537
1635792280000|2021-11-01 18:44:40|3451||3451||3451||3451||0
1635792290000|2021-11-01 18:44:50|3452||3452||3452||3452||200
1635792350000|2021-11-01 18:45:50|||||||||100
1635792380000|2021-11-01 18:46:20|||||||||100
1635792400000|2021-11-01 18:46:40|3451||3452||3452||3451||200
1635792410000|2021-11-01 18:46:50|3453|3451|3452|3451|3453|3452|3452|3451|11832
1635792420000|2021-11-01 18:47:00|3453|3452|3453|3451|3453|3452|3452|3451|1300
1635792430000|2021-11-01 18:47:10|||||||||100
1635792440000|2021-11-01 18:47:20|3454|3452|3454|3452|3454|3452|3454|3452|0
1635792450000|2021-11-01 18:47:30|3453|3453|3454|3453|3454|3453|3453|3453|583
1635792460000|2021-11-01 18:47:40|3453|3451|3453|3451|3453|3452|3453|3451|1499
1635792480000|2021-11-01 18:48:00|||||||||200
1635792510000|2021-11-01 18:48:30|3454|3452|3454|3453|3454|3453|3454|3452|300
1635792530000|2021-11-01 18:48:50|3453|3452|3452|3451|3453|3452|3452|3451|4638
1635792560000|2021-11-01 18:49:20||3450||3451||3451||3450|0
1635792570000|2021-11-01 18:49:30||3450||3451||3451||3450|2500
1635792590000|2021-11-01 18:49:50|3453|3452|3454|3452|3454|3452|3453|3452|1000
1635792610000|2021-11-01 18:50:10|3453|3451|3453|3451|3453|3451|3453|3451|600
1635792640000|2021-11-01 18:50:40|3452|3452|3453|3451|3453|3452|3452|3451|400
1635792650000|2021-11-01 18:50:50|||||||||5000
1635792660000|2021-11-01 18:51:00|3452|3452|3454|3452|3454|3452|3452|3452|1100
1635792680000|2021-11-01 18:51:20|3453|3453|3454|3452|3454|3453|3453|3452|1065
1635792690000|2021-11-01 18:51:30|3453||3453||3453||3453||0
1635792700000|2021-11-01 18:51:40|||||||||100
1635792710000|2021-11-01 18:51:50|3452|3451|3453|3451|3453|3451|3452|3451|1070
1635792730000|2021-11-01 18:52:10|3452||3452||3452||3452||100
1635792750000|2021-11-01 18:52:30|3453|3452|3453|3452|3453|3452|3453|3452|1127
1635792800000|2021-11-01 18:53:20|3452|3451|3453|3451|3453|3451|3452|3451|500
1635792810000|2021-11-01 18:53:30||3452||3452||3452||3452|400
1635792840000|2021-11-01 18:54:00|3452|3451|3452|3451|3452|3451|3452|3451|700
1635792860000|2021-11-01 18:54:20|3453|3452|3453|3452|3453|3452|3453|3452|600
1635792870000|2021-11-01 18:54:30||3451||3451||3451||3451|0
1635792890000|2021-11-01 18:54:50|3452||3453||3453||3452||100
1635792920000|2021-11-01 18:55:20|3454|3452|3460|3458|3460|3458|3454|3452|19293
1635792930000|2021-11-01 18:55:30|3461|3459|3461|3459|3461|3459|3461|3458|5587
1635792940000|2021-11-01 18:55:40|3462|3460|3464|3461|3464|3461|3462|3460|1100
1635792950000|2021-11-01 18:55:50|||||||||4818
1635792960000|2021-11-01 18:56:00|3463||3464||3464||3462||700
1635792970000|2021-11-01 18:56:10|3463|3462|3463|3461|3463|3462|3463|3461|1250
1635792990000|2021-11-01 18:56:30|3462|3460|3461|3459|3462|3460|3461|3458|300
1635793010000|2021-11-01 18:56:50|3462||3462||3462||3462||300
1635793030000|2021-11-01 18:57:10|3461|3460|3461|3459|3461|3460|3461|3459|1600
1635793040000|2021-11-01 18:57:20|3460|3457|3460|3457|3460|3457|3460|3457|0
1635793080000|2021-11-01 18:58:00|3461|3459|3461|3459|3461|3460|3460|3459|5435
1635793130000|2021-11-01 18:58:50|||||||||200
1635793150000|2021-11-01 18:59:10|3460|3458|3462|3459|3462|3459|3459|3458|3992
1635793170000|2021-11-01 18:59:30|3461|3460|3461|3458|3462|3460|3460|3458|2632
1635793190000|2021-11-01 18:59:50|3459|3459|3461|3459|3461|3459|3459|3459|1807
1635793200000|2021-11-01 19:00:00|3459|3458|3456|3453|3459|3458|3456|3452|3596
1635793210000|2021-11-01 19:00:10|3457|3454|3459|3455|3459|3455|3457|3454|300
1635793230000|2021-11-01 19:00:30|3458|3456|3459|3456|3459|3456|3458|3456|100
1635793240000|2021-11-01 19:00:40|3458|3455|3458|3456|3458|3456|3458|3455|1100
1635793260000|2021-11-01 19:01:00|3459|3457|3465|3463|3465|3463|3459|3457|12652
1635793270000|2021-11-01 19:01:10||3462||3462||3462||3462|1564
1635793290000|2021-11-01 19:01:30|3464|3460|3464|3460|3464|3460|3464|3460|2400
1635793300000|2021-11-01 19:01:40|3463|3461|3462|3460|3463|3461|3462|3460|1000
1635793310000|2021-11-01 19:01:50|3463||3463||3463||3463||100
1635793320000|2021-11-01 19:02:00||3462||3461||3462||3461|2508
1635793340000|2021-11-01 19:02:20||3462||3462||3462||3462|337
1635793350000|2021-11-01 19:02:30|3464||3464||3464||3464||2118
1635793360000|2021-11-01 19:02:40|3465|3463|3467|3465|3467|3466|3465|3463|8732
1635793370000|2021-11-01 19:02:50|3468||3468||3468||3466||1020
1635793380000|2021-11-01 19:03:00|3466||3468||3468||3466||1781
1635793390000|2021-11-01 19:03:10|3467||3467||3467||3467||300
1635793400000|2021-11-01 19:03:20||3466||3465||3466||3465|3130
1635793420000|2021-11-01 19:03:40|3468|3466|3470|3468|3470|3468|3468|3466|14804
1635793430000|2021-11-01 19:03:50|3469|3469|3469|3468|3469|3469|3469|3468|2860
1635793440000|2021-11-01 19:04:00|3470|3469|3470|3469|3470|3469|3470|3469|6598
1635793450000|2021-11-01 19:04:10|3469|3468|3470|3469|3470|3469|3469|3465|11190
1635793460000|2021-11-01 19:04:20|3469|3468|3469|3466|3469|3468|3469|3466|2418
1635793490000|2021-11-01 19:04:50|3468|3467|3469|3467|3469|3467|3468|3467|400
1635793520000|2021-11-01 19:05:20|3468|3468|3470|3468|3470|3468|3468|3468|980
1635793540000|2021-11-01 19:05:40||3469||3469||3469||3469|1516
1635793590000|2021-11-01 19:06:30|3469|3468|3468|3466|3469|3468|3468|3466|959
1635793600000|2021-11-01 19:06:40|||||||||100
1635793630000|2021-11-01 19:07:10||3467||3467||3467||3467|2200
1635793640000|2021-11-01 19:07:20|3469|3468|3470|3468|3470|3468|3469|3468|1300
1635793650000|2021-11-01 19:07:30|||||||||135
1635793670000|2021-11-01 19:07:50|||||||||100
1635793680000|2021-11-01 19:08:00|3469||3470||3470||3469||100
1635793700000|2021-11-01 19:08:20|3469||3469||3469||3469||100
1635793730000|2021-11-01 19:08:50|3470|3469|3469|3468|3470|3469|3469|3468|1100
1635793750000|2021-11-01 19:09:10|3470||3470||3470||3470||260
1635793760000|2021-11-01 19:09:20|3469|3466|3469|3466|3469|3466|3469|3466|1939
1635793790000|2021-11-01 19:09:50|3470|3468|3470|3468|3470|3468|3470|3468|200
1635793810000|2021-11-01 19:10:10|3469|3469|3470|3468|3470|3469|3469|3468|2600
1635793840000|2021-11-01 19:10:40|3469|3466|3469|3466|3469|3466|3469|3466|500
1635793850000|2021-11-01 19:10:50|||||||||125
1635793860000|2021-11-01 19:11:00||3467||3467||3467||3467|0
1635793890000|2021-11-01 19:11:30|3468||3468||3468||3468||200
1635793900000|2021-11-01 19:11:40|3469|3466|3466|3464|3469|3466|3466|3464|11200
1635793910000|2021-11-01 19:11:50|||||||||200
1635793930000|2021-11-01 19:12:10|3467|3465|3467|3466|3467|3466|3467|3465|1627
1635793940000|2021-11-01 19:12:20|||||||||600
1635793950000|2021-11-01 19:12:30|||||||||918
1635793960000|2021-11-01 19:12:40|||||||||204
1635793980000|2021-11-01 19:13:00|||||||||400
1635793990000|2021-11-01 19:13:10|3466|3465|3467|3464|3467|3465|3466|3464|1795
1635794000000|2021-11-01 19:13:20||3465||3465||3465||3465|300
1635794010000|2021-11-01 19:13:30|3466||3467||3467||3466||0
1635794020000|2021-11-01 19:13:40|3466||3466||3466||3466||0
1635794030000|2021-11-01 19:13:50|3467||3467||3467||3467||0
1635794050000|2021-11-01 19:14:10|3466||3466||3466||3466||0
1635794060000|2021-11-01 19:14:20|3465|3464|3465|3464|3465|3464|3465|3464|2588
1635794100000|2021-11-01 19:15:00|||||||||200
1635794130000|2021-11-01 19:15:30|3464|3463|3461|3459|3464|3463|3461|3459|3721
1635794140000|2021-11-01 19:15:40||3458||3458||3458||3458|900
1635794150000|2021-11-01 19:15:50|3463|3460|3463|3461|3463|3461|3463|3460|1700
1635794160000|2021-11-01 19:16:00|3465|3464|3465|3464|3465|3464|3465|3464|100
1635794210000|2021-11-01 19:16:50|3464|3463|3463|3462|3464|3463|3463|3462|5026
1635794230000|2021-11-01 19:17:10|3464|3463|3464|3462|3465|3463|3464|3462|5300
1635794240000|2021-11-01 19:17:20|||||||||200
1635794270000|2021-11-01 19:17:50|3463|3463|3463|3462|3463|3463|3463|3462|800
1635794280000|2021-11-01 19:18:00|||||||||4201
1635794300000|2021-11-01 19:18:20||3461||3461||3461||3461|800
1635794330000|2021-11-01 19:18:50||3462||3462||3462||3462|100
1635794340000|2021-11-01 19:19:00|3462|3461|3462|3461|3462|3461|3462|3461|600
1635794350000|2021-11-01 19:19:10|3463|3462|3463|3462|3463|3462|3463|3462|456
1635794380000|2021-11-01 19:19:40|||||||||300
1635794390000|2021-11-01 19:19:50||3461||3462||3462||3461|100
1635794400000|2021-11-01 19:20:00|||||||||100
1635794420000|2021-11-01 19:20:20|||||||||100
1635794430000|2021-11-01 19:20:30|||||||||100
1635794440000|2021-11-01 19:20:40|3462|3461|3462|3461|3462|3461|3462|3461|750
1635794450000|2021-11-01 19:20:50|3463|3462|3464|3461|3464|3462|3463|3461|100
1635794470000|2021-11-01 19:21:10|3463||3463||3463||3463||0
1635794480000|2021-11-01 19:21:20|||||||||144
1635794500000|2021-11-01 19:21:40|||||||||100
1635794540000|2021-11-01 19:22:20|3464|3463|3464|3462|3464|3463|3464|3462|200
1635794550000|2021-11-01 19:22:30|3463|3461|3463|3462|3463|3462|3463|3461|1500
1635794570000|2021-11-01 19:22:50||3461||3461||3461||3461|0
1635794600000|2021-11-01 19:23:20|3464|3462|3464|3462|3465|3463|3463|3462|1900
1635794650000|2021-11-01 19:24:10|||||||||102
1635794670000|2021-11-01 19:24:30|||||||||100
1635794680000|2021-11-01 19:24:40|3462|3461|3462|3461|3462|3461|3462|3461|1388
1635794690000|2021-11-01 19:24:50|3463|3462|3463|3461|3463|3462|3462|3460|5408
1635794710000|2021-11-01 19:25:10||3462||3462||3462||3462|100
1635794740000|2021-11-01 19:25:40|3464|3463|3464|3462|3464|3463|3463|3462|1168
1635794750000|2021-11-01 19:25:50||3463||3463||3463||3463|0
1635794760000|2021-11-01 19:26:00|3463|3462|3463|3462|3463|3462|3463|3462|1992
1635794770000|2021-11-01 19:26:10|3464||3464||3464||3464||300
1635794780000|2021-11-01 19:26:20|||||||||100
1635794800000|2021-11-01 19:26:40|||||||||100
1635794810000|2021-11-01 19:26:50|3463|3461|3463|3462|3463|3462|3463|3461|463
1635794820000|2021-11-01 19:27:00|3462|3460|3463|3462|3463|3462|3462|3460|2000
1635794840000|2021-11-01 19:27:20|3464||3464||3464||3463||100
1635794850000|2021-11-01 19:27:30|3463|3461|3463|3461|3463|3461|3463|3461|800
1635794870000|2021-11-01 19:27:50||3460||3461||3461||3460|900
1635794880000|2021-11-01 19:28:00|3462|3460|3462|3461|3463|3461|3462|3460|1100
1635794890000|2021-11-01 19:28:10||3460||3460||3460||3460|200
1635794900000|2021-11-01 19:28:20||3461||3461||3461||3461|100
1635794920000|2021-11-01 19:28:40|3463|3462|3464|3462|3464|3462|3463|3462|1051
1635794930000|2021-11-01 19:28:50|3463|3461|3463|3461|3463|3461|3462|3461|1000
1635794950000|2021-11-01 19:29:10|3462||3463||3463||3462||144
1635795010000|2021-11-01 19:30:10|3462|3462|3463|3461|3463|3462|3462|3461|1011
1635795020000|2021-11-01 19:30:20||3462||3462||3462||3462|0
1635795030000|2021-11-01 19:30:30|3462|3461|3462|3461|3462|3461|3462|3461|500
1635795050000|2021-11-01 19:30:50|3463||3463||3463||3463||0
1635795060000|2021-11-01 19:31:00|3462|3462|3463|3462|3463|3462|3462|3462|500
1635795090000|2021-11-01 19:31:30|3462|3461|3464|3463|3464|3463|3462|3461|1376
1635795110000|2021-11-01 19:31:50|3463|3462|3463|3462|3463|3462|3463|3462|400
1635795120000|2021-11-01 19:32:00|3464|3463|3463|3462|3464|3463|3463|3462|2313
1635795170000|2021-11-01 19:32:50|3464||3464||3464||3463||1270
1635795180000|2021-11-01 19:33:00|3463||3463||3463||3463||215
1635795190000|2021-11-01 19:33:10|3464|3463|3464|3463|3464|3463|3464|3462|2364
1635795220000|2021-11-01 19:33:40|||||||||100
1635795250000|2021-11-01 19:34:10|3463|3462|3463|3462|3463|3462|3463|3462|2260
1635795280000|2021-11-01 19:34:40|3462|3461|3463|3461|3463|3461|3462|3461|2558
1635795300000|2021-11-01 19:35:00|||||||||200
1635795320000|2021-11-01 19:35:20||3462||3462||3462||3462|100
1635795330000|2021-11-01 19:35:30|3464|3463|3464|3463|3464|3463|3464|3463|184
1635795340000|2021-11-01 19:35:40|3463|3462|3462|3461|3463|3462|3462|3461|1941
1635795350000|2021-11-01 19:35:50|3461|3460|3461|3460|3461|3460|3461|3460|500
1635795360000|2021-11-01 19:36:00|3462|3461|3462|3460|3462|3461|3462|3460|1200
1635795380000|2021-11-01 19:36:20|3464|3462|3464|3462|3464|3462|3464|3462|100
1635795410000|2021-11-01 19:36:50|3463||3463||3463||3463||1888
1635795420000|2021-11-01 19:37:00|||||||||350
1635795430000|2021-11-01 19:37:10|3462|3461|3463|3461|3463|3461|3462|3461|908
1635795440000|2021-11-01 19:37:20|||||||||388
1635795460000|2021-11-01 19:37:40|3462||3463||3463||3462||700
1635795500000|2021-11-01 19:38:20|3462|3462|3466|3465|3466|3465|3462|3462|16075
1635795510000|2021-11-01 19:38:30|3465|3464|3465|3464|3465|3465|3465|3464|2233
1635795520000|2021-11-01 19:38:40|||||||||200
1635795530000|2021-11-01 19:38:50|3466||3466||3466||3465||402
1635795540000|2021-11-01 19:39:00|3465||3466||3466||3465||0
1635795560000|2021-11-01 19:39:20|3465||3466||3466||3465||200
1635795600000|2021-11-01 19:40:00|||||||||350
1635795610000|2021-11-01 19:40:10|||||||||100
1635795620000|2021-11-01 19:40:20|3465|3465|3464|3463|3465|3465|3464|3463|3370
1635795630000|2021-11-01 19:40:30|3463|3462|3463|3462|3463|3462|3463|3462|776
1635795640000|2021-11-01 19:40:40|||||||||102
1635795650000|2021-11-01 19:40:50|3464||3464||3464||3464||300
1635795670000|2021-11-01 19:41:10|3465|3463|3466|3465|3466|3465|3465|3463|6861
1635795680000|2021-11-01 19:41:20|3465|3464|3465|3464|3465|3464|3465|3464|2085
1635795690000|2021-11-01 19:41:30|3464|3463|3464|3462|3465|3463|3464|3462|1800
1635795710000|2021-11-01 19:41:50|3465|3463|3465|3464|3465|3464|3465|3463|600
1635795730000|2021-11-01 19:42:10||3463||3463||3463||3463|153
1635795740000|2021-11-01 19:42:20|3466|3464|3466|3465|3466|3465|3466|3464|918
1635795750000|2021-11-01 19:42:30|3465|3464|3465|3464|3465|3464|3465|3464|1100
1635795760000|2021-11-01 19:42:40|3466|3465|3466|3465|3466|3465|3466|3465|1279
1635795770000|2021-11-01 19:42:50||3464||3465||3465||3464|500
1635795780000|2021-11-01 19:43:00|||||||||1400
1635795790000|2021-11-01 19:43:10|||||||||100
1635795800000|2021-11-01 19:43:20|||||||||600
1635795810000|2021-11-01 19:43:30|||||||||4535
1635795830000|2021-11-01 19:43:50|||||||||1600
1635795840000|2021-11-01 19:44:00|||||||||1309
1635795850000|2021-11-01 19:44:10|3467|3466|3467|3466|3467|3466|3467|3466|5305
1635795860000|2021-11-01 19:44:20|||||||||1300
1635795870000|2021-11-01 19:44:30|3468|3467|3468|3467|3468|3467|3468|3467|4396
1635795880000|2021-11-01 19:44:40|3467|3466|3467|3466|3467|3466|3467|3466|300
1635795890000|2021-11-01 19:44:50|||||||||300
1635795920000|2021-11-01 19:45:20|3468|3467|3468|3467|3468|3467|3468|3467|1944
1635795930000|2021-11-01 19:45:30|||||||||400
1635795940000|2021-11-01 19:45:40|||||||||100
1635795960000|2021-11-01 19:46:00|3469|3468|3470|3469|3470|3469|3469|3468|11659
1635795970000|2021-11-01 19:46:10|||||||||14458
1635795980000|2021-11-01 19:46:20|||||||||212
1635795990000|2021-11-01 19:46:30|||||||||245
1635796000000|2021-11-01 19:46:40|||||||||5658
1635796010000|2021-11-01 19:46:50||3470||3469||3470||3469|6168
1635796020000|2021-11-01 19:47:00|||||||||300
1635796030000|2021-11-01 19:47:10|||||||||594
1635796050000|2021-11-01 19:47:30|||||||||1510
1635796070000|2021-11-01 19:47:50|||||||||1550
1635796080000|2021-11-01 19:48:00|||||||||1425
1635796090000|2021-11-01 19:48:10|3469|3468|3469|3468|3469|3468|3469|3468|2829
1635796100000|2021-11-01 19:48:20|||||||||160
1635796110000|2021-11-01 19:48:30|3470|3469|3470|3468|3470|3469|3470|3468|2389
1635796120000|2021-11-01 19:48:40|3469||3470||3470||3469||592
1635796130000|2021-11-01 19:48:50||3469||3469||3469||3469|4517
1635796150000|2021-11-01 19:49:10|3469|3468|3469|3468|3469|3468|3468|3466|3821
1635796160000|2021-11-01 19:49:20|3470||3470||3470||3470||0
1635796180000|2021-11-01 19:49:40|3469|3467|3468|3467|3469|3467|3468|3467|2876
1635796190000|2021-11-01 19:49:50|3469||3469||3469||3469||100
1635796200000|2021-11-01 19:50:00|3468|3468|3469|3467|3469|3468|3468|3467|1700
1635796220000|2021-11-01 19:50:20|3470|3468|3470|3468|3470|3469|3470|3468|2305
1635796230000|2021-11-01 19:50:30||3469||3469||3469||3469|515
1635796250000|2021-11-01 19:50:50|||||||||350
1635796270000|2021-11-01 19:51:10|||||||||400
1635796280000|2021-11-01 19:51:20|3469|3468|3468|3466|3469|3468|3467|3466|5866
1635796290000|2021-11-01 19:51:30|3467|3467|3467|3466|3467|3467|3467|3466|1834
1635796320000|2021-11-01 19:52:00|3468|3467|3467|3466|3468|3467|3467|3466|3849
1635796330000|2021-11-01 19:52:10|3468||3468||3468||3468||353
1635796350000|2021-11-01 19:52:30|3467||3468||3468||3467||200
1635796360000|2021-11-01 19:52:40|3467|3465|3464|3463|3467|3465|3464|3463|9171
1635796370000|2021-11-01 19:52:50|3465|3464|3465|3464|3465|3464|3465|3464|1016
1635796380000|2021-11-01 19:53:00|3466|3465|3466|3465|3466|3465|3465|3464|1171
1635796390000|2021-11-01 19:53:10|3465|3464|3466|3465|3466|3465|3465|3464|1807
1635796400000|2021-11-01 19:53:20|3465|3464|3465|3464|3465|3464|3465|3464|807
1635796410000|2021-11-01 19:53:30|||||||||200
1635796440000|2021-11-01 19:54:00|3466|3465|3468|3465|3468|3466|3466|3465|2350
1635796450000|2021-11-01 19:54:10|3469|3468|3469|3468|3470|3469|3469|3468|3017
1635796460000|2021-11-01 19:54:20|3470|3467|3470|3469|3471|3470|3469|3467|22953
1635796470000|2021-11-01 19:54:30|3471|3470|3471|3469|3471|3470|3471|3469|400
1635796480000|2021-11-01 19:54:40||3470||3470||3470||3470|769
1635796490000|2021-11-01 19:54:50|3470|3469|3470|3469|3470|3469|3470|3469|8161
1635796500000|2021-11-01 19:55:00|3471||3471||3471||3471||100
1635796510000|2021-11-01 19:55:10|3470|3470|3470|3469|3471|3470|3470|3469|0
1635796520000|2021-11-01 19:55:20|3471|3470|3471|3470|3471|3470|3471|3470|300
1635796530000|2021-11-01 19:55:30|3470|3469|3470|3469|3470|3470|3469|3467|8895
1635796550000|2021-11-01 19:55:50|3471|3470|3471|3470|3471|3470|3471|3470|533
1635796560000|2021-11-01 19:56:00|3472|3471|3474|3473|3474|3473|3472|3471|3511
1635796570000|2021-11-01 19:56:10|3473|3472|3473|3472|3473|3473|3473|3472|3780
1635796580000|2021-11-01 19:56:20|||||||||1100
1635796590000|2021-11-01 19:56:30|3474|3473|3475|3473|3475|3474|3474|3473|1955
1635796600000|2021-11-01 19:56:40||3474||3474||3474||3474|8013
1635796610000|2021-11-01 19:56:50|3476|3475|3477|3476|3477|3476|3476|3475|10549
1635796620000|2021-11-01 19:57:00|3478|3477|3478|3477|3478|3477|3478|3477|772
1635796630000|2021-11-01 19:57:10|3479|3478|3485|3482|3486|3482|3479|3478|36337
1635796640000|2021-11-01 19:57:20|3486|3483|3485|3484|3486|3484|3484|3481|6301
1635796650000|2021-11-01 19:57:30|3484|3483|3487|3485|3487|3485|3484|3483|8300
1635796660000|2021-11-01 19:57:40|||||||||884
1635796670000|2021-11-01 19:57:50||3486||3486||3486||3486|410
1635796680000|2021-11-01 19:58:00|||||||||300
1635796690000|2021-11-01 19:58:10|3486|3485|3483|3480|3486|3485|3483|3480|9336
1635796700000|2021-11-01 19:58:20|3484|3481|3484|3482|3484|3482|3484|3481|844
1635796710000|2021-11-01 19:58:30|3483||3484||3484||3483||1766
1635796720000|2021-11-01 19:58:40|3485|3483|3485|3483|3485|3483|3485|3483|1076
1635796730000|2021-11-01 19:58:50|3484|3482|3483|3481|3484|3482|3482|3481|5151
1635796740000|2021-11-01 19:59:00|3482||3482||3482||3482||100
1635796750000|2021-11-01 19:59:10|||||||||1090
1635796760000|2021-11-01 19:59:20|||||||||2095
1635796770000|2021-11-01 19:59:30|3483|3482|3485|3482|3485|3482|3483|3482|6566
1635796780000|2021-11-01 19:59:40|3486|3485|3486|3485|3486|3485|3486|3485|5517
1635796790000|2021-11-01 19:59:50|3487|3486|3487|3486|3487|3486|3487|3486|3648
1635796800000|2021-11-01 20:00:00|3488|3482|3487|3480|3488|3482|3487|3480|15
1635796810000|2021-11-01 20:00:10||3485||3485||3485||3485|30
1635796830000|2021-11-01 20:00:30|||||||||3
1635796860000|2021-11-01 20:01:00|3485|3480|3485|3480|3485|3480|3485|3480|1
1635796880000|2021-11-01 20:01:20|3483|3482|3484|3482|3484|3482|3483|3482|100
1635796890000|2021-11-01 20:01:30|3485||3485||3485||3485||200
1635796930000|2021-11-01 20:02:10|3481|3480|3485|3480|3485|3480|3481|3480|1046
1635796960000|2021-11-01 20:02:40|3484|3481|3482|3480|3484|3481|3482|3480|25
1635796980000|2021-11-01 20:03:00|||||||||510
1635796990000|2021-11-01 20:03:10|||||||||10
1635797010000|2021-11-01 20:03:30|3481||3481||3481||3481||4
1635797020000|2021-11-01 20:03:40|||||||||10
1635797040000|2021-11-01 20:04:00|||||||||290
1635797050000|2021-11-01 20:04:10|3483|3464|3480|3464|3483|3464|3480|3464|64
1635797070000|2021-11-01 20:04:30|||||||||303
1635797080000|2021-11-01 20:04:40||3470||3470||3470||3470|0
1635797130000|2021-11-01 20:05:30|||||||||300
1635797140000|2021-11-01 20:05:40|||||||||125
1635797200000|2021-11-01 20:06:40|||||||||5
1635797210000|2021-11-01 20:06:50|||||||||87
1635797220000|2021-11-01 20:07:00|3478||3480||3480||3477||110
1635797260000|2021-11-01 20:07:40|||||||||18
1635797270000|2021-11-01 20:07:50|3478|3475|3478|3475|3478|3475|3478|3475|1
1635797280000|2021-11-01 20:08:00|||||||||200
1635797290000|2021-11-01 20:08:10|3480|3476|3480|3475|3480|3476|3480|3475|1110
1635797300000|2021-11-01 20:08:20||3479||3479||3479||3479|0
1635797310000|2021-11-01 20:08:30|3485|3475|3485|3475|3485|3475|3485|3475|500
1635797410000|2021-11-01 20:10:10|||||||||3
1635797420000|2021-11-01 20:10:20|||||||||20
1635797430000|2021-11-01 20:10:30|3480||3480||3480||3480||0
1635797440000|2021-11-01 20:10:40|||||||||22
1635797470000|2021-11-01 20:11:10|||||||||20
1635797500000|2021-11-01 20:11:40|||||||||18
1635797540000|2021-11-01 20:12:20|||||||||74
1635797610000|2021-11-01 20:13:30|||||||||1
1635797620000|2021-11-01 20:13:40|||||||||90
1635797640000|2021-11-01 20:14:00|||||||||3
1635797680000|2021-11-01 20:14:40|3479||3480||3480||3479||100
1635797690000|2021-11-01 20:14:50|3478||3480||3480||3478||15
1635797710000|2021-11-01 20:15:10|||||||||2
1635797720000|2021-11-01 20:15:20|||||||||10
1635797730000|2021-11-01 20:15:30|||||||||1
1635797760000|2021-11-01 20:16:00||3476||3475||3476||3475|123
1635797780000|2021-11-01 20:16:20|||||||||183
1635797800000|2021-11-01 20:16:40|||||||||25
1635797900000|2021-11-01 20:18:20|||||||||45
1635797930000|2021-11-01 20:18:50|3478||3480||3480||3478||130
1635797940000|2021-11-01 20:19:00|3478||3480||3480||3478||99
1635797950000|2021-11-01 20:19:10|3478|3470|3480|3470|3480|3470|3478|3470|287
1635797960000|2021-11-01 20:19:20||3474||3474||3474||3474|10
1635797970000|2021-11-01 20:19:30|||||||||33
1635797980000|2021-11-01 20:19:40|||||||||1
1635797990000|2021-11-01 20:19:50|3478|3470|3480|3470|3480|3470|3478|3470|142
1635798010000|2021-11-01 20:20:10|3475||3475||3475||3475||0
1635798050000|2021-11-01 20:20:50|||||||||10
1635798070000|2021-11-01 20:21:10|||||||||300
1635798080000|2021-11-01 20:21:20||3471||3470||3471||3470|100
1635798090000|2021-11-01 20:21:30|3479|3472|3479|3470|3479|3472|3479|3470|65
1635798100000|2021-11-01 20:21:40|||||||||300
1635798120000|2021-11-01 20:22:00|||||||||1
1635798130000|2021-11-01 20:22:10||3472||3472||3472||3472|0
1635798140000|2021-11-01 20:22:20|||||||||30
1635798150000|2021-11-01 20:22:30|||||||||1
1635798160000|2021-11-01 20:22:40|||||||||4
1635798170000|2021-11-01 20:22:50||3475||3475||3475||3475|110
1635798180000|2021-11-01 20:23:00|3475|3472|3475|3472|3475|3472|3475|3472|200
1635798250000|2021-11-01 20:24:10|||||||||50
1635798260000|2021-11-01 20:24:20|||||||||5
1635798270000|2021-11-01 20:24:30||3470||3470||3470||3470|200
1635798290000|2021-11-01 20:24:50|||||||||50
1635798300000|2021-11-01 20:25:00||3471||3471||3472||3471|100
1635798310000|2021-11-01 20:25:10|3474|3470|3475|3470|3475|3470|3474|3470|2
1635798430000|2021-11-01 20:27:10|||||||||1
1635798450000|2021-11-01 20:27:30|||||||||25
1635798580000|2021-11-01 20:29:40|||||||||2
1635798610000|2021-11-01 20:30:10||3471||3471||3471||3471|16
1635798640000|2021-11-01 20:30:40|3474|3472|3475|3472|3475|3472|3474|3472|9
1635798650000|2021-11-01 20:30:50|||||||||100
1635798800000|2021-11-01 20:33:20|3479|3473|3479|3472|3479|3473|3479|3472|101
1635798830000|2021-11-01 20:33:50|||||||||2
1635798840000|2021-11-01 20:34:00|||||||||270
1635798900000|2021-11-01 20:35:00|||||||||10
1635798920000|2021-11-01 20:35:20||3473||3473||3473||3473|0
1635798940000|2021-11-01 20:35:40||3475||3475||3475||3475|0
1635798960000|2021-11-01 20:36:00||3474||3474||3474||3474|0
1635798970000|2021-11-01 20:36:10||3473||3473||3473||3473|12
1635798980000|2021-11-01 20:36:20||3474||3474||3474||3474|10
1635798990000|2021-11-01 20:36:30|||||||||15
1635799030000|2021-11-01 20:37:10|||||||||11
1635799040000|2021-11-01 20:37:20||3473||3472||3474||3472|1515
1635799060000|2021-11-01 20:37:40|||||||||6
1635799110000|2021-11-01 20:38:30|||||||||50
1635799120000|2021-11-01 20:38:40||3476||3476||3476||3476|0
1635799160000|2021-11-01 20:39:20|||||||||4
1635799240000|2021-11-01 20:40:40||3472||3472||3472||3472|300
1635799250000|2021-11-01 20:40:50|||||||||25
1635799260000|2021-11-01 20:41:00|||||||||1
1635799270000|2021-11-01 20:41:10|||||||||10
1635799280000|2021-11-01 20:41:20|||||||||2
1635799320000|2021-11-01 20:42:00|||||||||6
1635799400000|2021-11-01 20:43:20|||||||||1
1635799410000|2021-11-01 20:43:30|3476|3473|3476|3473|3476|3473|3476|3473|0
1635799420000|2021-11-01 20:43:40|3475||3475||3475||3475||66
1635799460000|2021-11-01 20:44:20|||||||||134
1635799470000|2021-11-01 20:44:30|3476|3472|3475|3472|3476|3472|3475|3472|168
1635799540000|2021-11-01 20:45:40|||||||||50
1635799570000|2021-11-01 20:46:10|||||||||1
1635799590000|2021-11-01 20:46:30|||||||||7
1635799600000|2021-11-01 20:46:40|||||||||9
1635799610000|2021-11-01 20:46:50|3478|3474|3478|3474|3478|3474|3478|3474|202
1635799620000|2021-11-01 20:47:00|||||||||49
1635799630000|2021-11-01 20:47:10|3477||3479||3479||3477||1000
1635799650000|2021-11-01 20:47:30|||||||||22
1635799680000|2021-11-01 20:48:00|||||||||201
1635799690000|2021-11-01 20:48:10||3477||3477||3477||3477|50
1635799700000|2021-11-01 20:48:20|||||||||10
1635799710000|2021-11-01 20:48:30|||||||||2
1635799720000|2021-11-01 20:48:40|||||||||1037
1635799730000|2021-11-01 20:48:50|||||||||1
1635799740000|2021-11-01 20:49:00|||||||||50
1635799770000|2021-11-01 20:49:30|||||||||10
1635799780000|2021-11-01 20:49:40|||||||||30
1635799820000|2021-11-01 20:50:20|3477|3475|3477|3475|3477|3475|3477|3475|498
1635799830000|2021-11-01 20:50:30|||||||||10
1635799840000|2021-11-01 20:50:40|||||||||5
1635799860000|2021-11-01 20:51:00|||||||||15
1635799880000|2021-11-01 20:51:20||3474||3474||3474||3474|50
1635799920000|2021-11-01 20:52:00|||||||||3
1635799930000|2021-11-01 20:52:10|||||||||70
1635799980000|2021-11-01 20:53:00|||||||||2
1635800080000|2021-11-01 20:54:40|||||||||5
1635800110000|2021-11-01 20:55:10||3475||3475||3475||3475|0
1635800150000|2021-11-01 20:55:50|||||||||103
1635800170000|2021-11-01 20:56:10|||||||||5
1635800190000|2021-11-01 20:56:30|||||||||200
1635800200000|2021-11-01 20:56:40|3476|3464|3470|3464|3476|3464|3470|3464|5235
1635800210000|2021-11-01 20:56:50|3467|3462|3470|3462|3470|3462|3467|3462|2600
1635800230000|2021-11-01 20:57:10|||||||||2
1635800240000|2021-11-01 20:57:20||3466||3466||3466||3466|0
1635800310000|2021-11-01 20:58:30|||||||||203
1635800370000|2021-11-01 20:59:30|||||||||2
1635800380000|2021-11-01 20:59:40|3467||3467||3467||3467||0
1635800400000|2021-11-01 21:00:00|||||||||201
1635800410000|2021-11-01 21:00:10|3475||3475||3475||3475||120
1635800520000|2021-11-01 21:02:00||3467||3467||3467||3467|5
1635800530000|2021-11-01 21:02:10|3473|3466|3475|3463|3475|3466|3469|3463|1502
1635800560000|2021-11-01 21:02:40|3474||3474||3474||3474||0
1635800570000|2021-11-01 21:02:50|3467||3467||3467||3467||25
1635800590000|2021-11-01 21:03:10|||||||||12
1635800600000|2021-11-01 21:03:20|||||||||2
1635800650000|2021-11-01 21:04:10|||||||||138
1635800690000|2021-11-01 21:04:50|3470|3467|3470|3467|3470|3467|3470|3467|377
1635800700000|2021-11-01 21:05:00|||||||||30
1635800730000|2021-11-01 21:05:30|||||||||37
1635800950000|2021-11-01 21:09:10||3465||3465||3465||3465|500
1635800960000|2021-11-01 21:09:20||3469||3469||3469||3469|0
1635801020000|2021-11-01 21:10:20|||||||||50
1635801060000|2021-11-01 21:11:00|||||||||220
1635801180000|2021-11-01 21:13:00|||||||||50
1635801190000|2021-11-01 21:13:10|||||||||20
1635801210000|2021-11-01 21:13:30||3467||3467||3467||3467|0
1635801230000|2021-11-01 21:13:50|||||||||65
1635801310000|2021-11-01 21:15:10||3465||3465||3465||3465|1000
1635801390000|2021-11-01 21:16:30|||||||||10
1635801410000|2021-11-01 21:16:50|||||||||200
1635801430000|2021-11-01 21:17:10|||||||||10
1635801460000|2021-11-01 21:17:40|||||||||5
1635801480000|2021-11-01 21:18:00||3469||3469||3469||3469|0
1635801510000|2021-11-01 21:18:30|||||||||25
1635801600000|2021-11-01 21:20:00|||||||||26
1635801610000|2021-11-01 21:20:10|||||||||71
1635801700000|2021-11-01 21:21:40||3466||3466||3466||3466|600
1635801790000|2021-11-01 21:23:10|||||||||5
1635801860000|2021-11-01 21:24:20|||||||||200
1635801950000|2021-11-01 21:25:50|||||||||273
1635801960000|2021-11-01 21:26:00|3474|3470|3474|3470|3474|3470|3474|3470|0
1635801980000|2021-11-01 21:26:20|||||||||500
1635802000000|2021-11-01 21:26:40||3469||3469||3469||3469|60
1635802020000|2021-11-01 21:27:00|||||||||25
1635802100000|2021-11-01 21:28:20|3477|3475|3477|3475|3477|3475|3477|3475|116
1635802150000|2021-11-01 21:29:10|||||||||10
1635802160000|2021-11-01 21:29:20|||||||||100
1635802200000|2021-11-01 21:30:00|||||||||28
1635802230000|2021-11-01 21:30:30|||||||||10
1635802270000|2021-11-01 21:31:10|||||||||100
1635802300000|2021-11-01 21:31:40|||||||||510
1635802310000|2021-11-01 21:31:50|||||||||1
1635802340000|2021-11-01 21:32:20|||||||||11
1635802360000|2021-11-01 21:32:40|||||||||200
1635802380000|2021-11-01 21:33:00|||||||||30
1635802390000|2021-11-01 21:33:10|||||||||3
1635802410000|2021-11-01 21:33:30|||||||||10
1635802420000|2021-11-01 21:33:40|||||||||20
1635802430000|2021-11-01 21:33:50||3470||3470||3470||3470|758
1635802460000|2021-11-01 21:34:20|||||||||2
1635802500000|2021-11-01 21:35:00|||||||||2
1635802590000|2021-11-01 21:36:30|||||||||3
1635802620000|2021-11-01 21:37:00|||||||||22
1635802630000|2021-11-01 21:37:10|||||||||1
1635802640000|2021-11-01 21:37:20|||||||||2
1635802650000|2021-11-01 21:37:30|||||||||10
1635802680000|2021-11-01 21:38:00|||||||||15
1635802690000|2021-11-01 21:38:10|||||||||4
1635802730000|2021-11-01 21:38:50|||||||||1
1635802760000|2021-11-01 21:39:20|||||||||3
1635802860000|2021-11-01 21:41:00|||||||||50
1635802880000|2021-11-01 21:41:20||3475||3475||3475||3475|0
1635802910000|2021-11-01 21:41:50|3475|3471|3475|3471|3475|3471|3475|3471|105
1635802920000|2021-11-01 21:42:00|||||||||5
1635802970000|2021-11-01 21:42:50|||||||||1
1635802980000|2021-11-01 21:43:00|||||||||35
1635802990000|2021-11-01 21:43:10|3476|3474|3476|3474|3476|3474|3476|3474|0
1635803000000|2021-11-01 21:43:20|||||||||7
1635803030000|2021-11-01 21:43:50||3475||3475||3475||3475|0
1635803060000|2021-11-01 21:44:20|||||||||2
1635803160000|2021-11-01 21:46:00|||||||||20
1635803200000|2021-11-01 21:46:40|3477|3476|3477|3476|3477|3476|3477|3476|125
1635803220000|2021-11-01 21:47:00|||||||||6
1635803240000|2021-11-01 21:47:20|||||||||100
1635803260000|2021-11-01 21:47:40|||||||||1
1635803350000|2021-11-01 21:49:10|||||||||98
1635803360000|2021-11-01 21:49:20|||||||||18
1635803410000|2021-11-01 21:50:10|||||||||50
1635803510000|2021-11-01 21:51:50|||||||||15
1635803530000|2021-11-01 21:52:10|||||||||4
1635803550000|2021-11-01 21:52:30||3475||3475||3475||3475|172
1635803560000|2021-11-01 21:52:40|||||||||5
1635803620000|2021-11-01 21:53:40|||||||||200
1635803650000|2021-11-01 21:54:10|||||||||22
1635803660000|2021-11-01 21:54:20|3479||3479||3479||3479||1300
1635803700000|2021-11-01 21:55:00|||||||||300
1635803710000|2021-11-01 21:55:10|||||||||100
1635803720000|2021-11-01 21:55:20|||||||||5
1635803750000|2021-11-01 21:55:50|||||||||4
1635803760000|2021-11-01 21:56:00|3478|3471|3474|3470|3478|3471|3474|3470|673
1635803780000|2021-11-01 21:56:20|||||||||60
1635803790000|2021-11-01 21:56:30|||||||||7
1635803800000|2021-11-01 21:56:40|||||||||110
1635803870000|2021-11-01 21:57:50|||||||||1
1635803960000|2021-11-01 21:59:20|||||||||403
1635803970000|2021-11-01 21:59:30|||||||||10
1635803980000|2021-11-01 21:59:40|||||||||230
1635803990000|2021-11-01 21:59:50|||||||||100
1635804000000|2021-11-01 22:00:00|3475||3475||3475||3475||105
1635804180000|2021-11-01 22:03:00|||||||||100
1635804190000|2021-11-01 22:03:10||3471||3471||3471||3471|0
1635804260000|2021-11-01 22:04:20|||||||||10
1635804300000|2021-11-01 22:05:00|||||||||2
1635804530000|2021-11-01 22:08:50|||||||||1
1635804670000|2021-11-01 22:11:10|||||||||25
1635804700000|2021-11-01 22:11:40|3472||3472||3472||3472||100
1635804740000|2021-11-01 22:12:20|||||||||198
1635804750000|2021-11-01 22:12:30|3475|3472|3475|3472|3475|3472|3475|3472|2
1635804900000|2021-11-01 22:15:00|||||||||10
1635804940000|2021-11-01 22:15:40|3477||3477||3477||3477||1
1635804950000|2021-11-01 22:15:50||3471||3471||3471||3471|0
1635804970000|2021-11-01 22:16:10|||||||||20
1635805150000|2021-11-01 22:19:10|||||||||60
1635805200000|2021-11-01 22:20:00|||||||||30
1635805250000|2021-11-01 22:20:50|3479|3473|3479|3473|3479|3473|3479|3473|300
1635805260000|2021-11-01 22:21:00||3471||3471||3471||3471|14
1635805280000|2021-11-01 22:21:20||3475||3475||3475||3475|0
1635805310000|2021-11-01 22:21:50|||||||||36
1635805340000|2021-11-01 22:22:20|||||||||700
1635805650000|2021-11-01 22:27:30||3476||3476||3476||3476|50
1635805770000|2021-11-01 22:29:30|||||||||10
1635806030000|2021-11-01 22:33:50|||||||||34
1635806090000|2021-11-01 22:34:50|||||||||2
1635806100000|2021-11-01 22:35:00|||||||||1
1635806110000|2021-11-01 22:35:10||3477||3477||3477||3477|1
1635806120000|2021-11-01 22:35:20|||||||||1
1635806130000|2021-11-01 22:35:30|||||||||1
1635806160000|2021-11-01 22:36:00|||||||||100
1635806190000|2021-11-01 22:36:30|3480|3479|3480|3479|3480|3479|3480|3479|230
1635806290000|2021-11-01 22:38:10|||||||||34
1635806300000|2021-11-01 22:38:20|3484|3480|3484|3480|3484|3480|3484|3480|1011
1635806400000|2021-11-01 22:40:00|||||||||100
1635806420000|2021-11-01 22:40:20|3485|3479|3485|3479|3485|3479|3485|3479|250
1635806430000|2021-11-01 22:40:30|||||||||100
1635806460000|2021-11-01 22:41:00|||||||||5
1635806510000|2021-11-01 22:41:50||3480||3480||3480||3480|0
1635806540000|2021-11-01 22:42:20||3481||3481||3481||3481|0
1635806550000|2021-11-01 22:42:30|||||||||20
1635806560000|2021-11-01 22:42:40||3480||3480||3480||3480|150
1635806680000|2021-11-01 22:44:40|||||||||1
1635806750000|2021-11-01 22:45:50|||||||||100
1635806990000|2021-11-01 22:49:50|||||||||14
1635807120000|2021-11-01 22:52:00|||||||||50
1635807180000|2021-11-01 22:53:00|||||||||10
1635807210000|2021-11-01 22:53:30|||||||||87
1635807260000|2021-11-01 22:54:20|||||||||1
1635807390000|2021-11-01 22:56:30||3482||3482||3482||3482|0
1635807400000|2021-11-01 22:56:40|||||||||10
1635807440000|2021-11-01 22:57:20|||||||||150
1635807450000|2021-11-01 22:57:30|||||||||1
1635807490000|2021-11-01 22:58:10|||||||||5
1635807570000|2021-11-01 22:59:30|||||||||5
1635807600000|2021-11-01 23:00:00||3480||3480||3480||3480|139
1635807630000|2021-11-01 23:00:30||3481||3481||3481||3481|0
1635807640000|2021-11-01 23:00:40||3480||3480||3480||3480|0
1635807680000|2021-11-01 23:01:20|||||||||2
1635807790000|2021-11-01 23:03:10|||||||||100
1635807820000|2021-11-01 23:03:40|||||||||1
1635807850000|2021-11-01 23:04:10||3481||3481||3481||3481|0
1635807860000|2021-11-01 23:04:20||3480||3480||3480||3480|0
1635807950000|2021-11-01 23:05:50|3487|3485|3487|3485|3487|3485|3487|3485|3988
1635807960000|2021-11-01 23:06:00|3490|3480|3492|3490|3492|3490|3490|3480|1195
1635807970000|2021-11-01 23:06:10|3493|3480|3500|3480|3500|3495|3493|3480|4817
1635808050000|2021-11-01 23:07:30|||||||||100
1635808080000|2021-11-01 23:08:00|||||||||30
1635808090000|2021-11-01 23:08:10|3495|3481|3495|3481|3495|3481|3495|3481|0
1635808170000|2021-11-01 23:09:30||3480||3480||3480||3480|0
1635808360000|2021-11-01 23:12:40|||||||||100
1635808410000|2021-11-01 23:13:30|3490||3490||3490||3490||0
1635808490000|2021-11-01 23:14:50|||||||||20
1635808510000|2021-11-01 23:15:10|||||||||30
1635808520000|2021-11-01 23:15:20||3481||3481||3481||3481|0
1635808600000|2021-11-01 23:16:40|||||||||17
1635808900000|2021-11-01 23:21:40|||||||||140
1635808910000|2021-11-01 23:21:50||3482||3482||3482||3482|0
1635809000000|2021-11-01 23:23:20|||||||||3
1635809050000|2021-11-01 23:24:10|||||||||15
1635809080000|2021-11-01 23:24:40|3485||3485||3485||3485||0
1635809210000|2021-11-01 23:26:50|||||||||5
1635809220000|2021-11-01 23:27:00|||||||||30
1635809250000|2021-11-01 23:27:30|||||||||5
1635809440000|2021-11-01 23:30:40|||||||||190
1635809510000|2021-11-01 23:31:50|||||||||14
1635809530000|2021-11-01 23:32:10|3490|3489|3488|3482|3490|3489|3488|3482|310
1635809540000|2021-11-01 23:32:20|3489|3481|3489|3481|3489|3481|3489|3481|500
1635809620000|2021-11-01 23:33:40|||||||||100
1635809980000|2021-11-01 23:39:40|||||||||200
1635810000000|2021-11-01 23:40:00||3485||3485||3485||3485|0
1635810110000|2021-11-01 23:41:50|||||||||100
1635810160000|2021-11-01 23:42:40|||||||||4
1635810200000|2021-11-01 23:43:20|3490||3490||3490||3490||588
1635810220000|2021-11-01 23:43:40|||||||||24
1635810260000|2021-11-01 23:44:20|||||||||1
1635810290000|2021-11-01 23:44:50|||||||||100
1635810330000|2021-11-01 23:45:30|||||||||20
1635810380000|2021-11-01 23:46:20||3487||3487||3487||3487|0
1635810430000|2021-11-01 23:47:10|||||||||122
1635810440000|2021-11-01 23:47:20|3480|3479|3490|3479|3490|3479|3480|3479|544
1635810450000|2021-11-01 23:47:30|||||||||5
1635810500000|2021-11-01 23:48:20|||||||||50
1635810520000|2021-11-01 23:48:40|||||||||3
1635810550000|2021-11-01 23:49:10||3480||3480||3480||3480|0
1635810570000|2021-11-01 23:49:30|||||||||7
1635810600000|2021-11-01 23:50:00||3482||3482||3482||3482|58
1635810670000|2021-11-01 23:51:10|||||||||57
1635810760000|2021-11-01 23:52:40|||||||||20
1635810780000|2021-11-01 23:53:00|||||||||80
1635810790000|2021-11-01 23:53:10|3487||3487||3487||3487||5
1635810800000|2021-11-01 23:53:20||3485||3485||3485||3485|0
1635810840000|2021-11-01 23:54:00|3486||3486||3486||3486||0
1635810850000|2021-11-01 23:54:10||3482||3482||3482||3482|334
1635810870000|2021-11-01 23:54:30|3484||3484||3484||3484||0
1635810890000|2021-11-01 23:54:50|||||||||50
1635810900000|2021-11-01 23:55:00|||||||||10
1635810940000|2021-11-01 23:55:40|3487|3479|3480|3479|3487|3479|3480|3479|296
1635810950000|2021-11-01 23:55:50|||||||||30
1635810960000|2021-11-01 23:56:00|||||||||2
1635810990000|2021-11-01 23:56:30|||||||||25
1635811000000|2021-11-01 23:56:40|||||||||300
1635811010000|2021-11-01 23:56:50|3479|3475|3479|3475|3479|3475|3479|3475|136
1635811060000|2021-11-01 23:57:40|||||||||45
1635811070000|2021-11-01 23:57:50|||||||||1
1635811080000|2021-11-01 23:58:00|||||||||5
1635811100000|2021-11-01 23:58:20|3476||3476||3476||3476||10
1635811120000|2021-11-01 23:58:40|3474|3471|3474|3471|3474|3471|3474|3471|254
1635811140000|2021-11-01 23:59:00|||||||||5
1635811160000|2021-11-01 23:59:20|||||||||50
1635811170000|2021-11-01 23:59:30|||||||||103
1635811190000|2021-11-01 23:59:50|||||||||530
1635840100000|2021-11-02 08:01:40|3500||3500||3500||3500||8
1635840150000|2021-11-02 08:02:30|||||||||5
1635840180000|2021-11-02 08:03:00|3490||3490||3490||3490||0
1635840330000|2021-11-02 08:05:30|||||||||1
1635840380000|2021-11-02 08:06:20|||||||||3
1635840500000|2021-11-02 08:08:20|||||||||5
1635840700000|2021-11-02 08:11:40|||||||||11
1635840760000|2021-11-02 08:12:40|||||||||7
1635840830000|2021-11-02 08:13:50|3485||3485||3485||3485||38
1635840870000|2021-11-02 08:14:30|||||||||1
1635840960000|2021-11-02 08:16:00|||||||||1
1635840980000|2021-11-02 08:16:20|||||||||5
1635841040000|2021-11-02 08:17:20|||||||||2
1635841080000|2021-11-02 08:18:00|||||||||1
1635841110000|2021-11-02 08:18:30|||||||||2
1635841150000|2021-11-02 08:19:10||3475||3478||3478||3474|15
1635841160000|2021-11-02 08:19:20||3477||3474||3477||3474|2
1635841360000|2021-11-02 08:22:40|||||||||4
1635841370000|2021-11-02 08:22:50|||||||||45
1635841390000|2021-11-02 08:23:10|||||||||35
1635841430000|2021-11-02 08:23:50|||||||||19
1635841500000|2021-11-02 08:25:00|||||||||1
1635841550000|2021-11-02 08:25:50|3480||3485||3485||3480||100
1635841700000|2021-11-02 08:28:20|3498|3473|3498|3473|3498|3473|3498|3473|0
1635841710000|2021-11-02 08:28:30|3499|3474|3499|3479|3499|3479|3498|3473|0
1635841720000|2021-11-02 08:28:40|3498|3474|3499|3477|3499|3478|3498|3474|0
1635841740000|2021-11-02 08:29:00|3498|3476|3498|3476|3498|3476|3498|3476|0
1635841810000|2021-11-02 08:30:10|3499|3477|3499|3477|3499|3477|3499|3477|0
1635841860000|2021-11-02 08:31:00|3498|3476|3499|3477|3499|3477|3498|3476|0
1635841870000|2021-11-02 08:31:10|3498|3476|3498|3476|3498|3476|3498|3476|0
1635842020000|2021-11-02 08:33:40|3499|3473|3499|3474|3499|3474|3499|3473|0
1635842030000|2021-11-02 08:33:50|3498|3473|3498|3473|3498|3473|3498|3473|0
1635842060000|2021-11-02 08:34:20|3485|3474|3482|3474|3485|3474|3481|3474|0
1635842080000|2021-11-02 08:34:40|3481|3473|3481|3473|3482|3474|3481|3473|0
1635842090000|2021-11-02 08:34:50|3482|3474|3481|3473|3482|3474|3481|3473|0
1635842110000|2021-11-02 08:35:10|3499|3474|3499|3474|3499|3474|3498|3473|0
1635842130000|2021-11-02 08:35:30|3498|3473|3498|3473|3498|3473|3498|3473|0
1635842140000|2021-11-02 08:35:40|3499|3474|3499|3474|3499|3474|3499|3474|0
1635842170000|2021-11-02 08:36:10|3498|3473|3498|3473|3498|3473|3498|3473|0
1635842280000|2021-11-02 08:38:00|3499|3449|3499|3449|3499|3449|3499|3449|0
1635842400000|2021-11-02 08:40:00|3492||3492||3492||3492||0
1635842440000|2021-11-02 08:40:40|3485|3448|3480|3449|3485|3449|3479|3448|0
1635842460000|2021-11-02 08:41:00|3491|3448|3478|3448|3491|3449|3478|3448|0
1635842470000|2021-11-02 08:41:10|3492|3449|3492|3449|3492|3449|3492|3449|0
1635842480000|2021-11-02 08:41:20|3491|3448|3491|3448|3491|3448|3491|3448|0
1635842530000|2021-11-02 08:42:10|3492|3459|3492|3459|3492|3459|3492|3459|0
1635842650000|2021-11-02 08:44:10||3475||3475||3475||3475|0
1635842660000|2021-11-02 08:44:20||3474||3474||3474||3474|0
1635842700000|2021-11-02 08:45:00|||||||||1
1635842710000|2021-11-02 08:45:10|||||||||149
1635842740000|2021-11-02 08:45:40|||||||||1
1635842750000|2021-11-02 08:45:50|3477||3477||3477||3477||0
1635842770000|2021-11-02 08:46:10|3485||3485||3485||3485||2
1635842990000|2021-11-02 08:49:50|3475||3475||3475||3475||0
1635843000000|2021-11-02 08:50:00|3485|3450|3472|3450|3485|3450|3472|3450|212
1635843020000|2021-11-02 08:50:20|3470||3470||3470||3470||80
1635843060000|2021-11-02 08:51:00|3485||3465||3485||3465||150
1635843070000|2021-11-02 08:51:10|||||||||5
1635843110000|2021-11-02 08:51:50|3485||3485||3485||3485||0
1635843210000|2021-11-02 08:53:30|||||||||5
1635843240000|2021-11-02 08:54:00|||||||||7
1635843320000|2021-11-02 08:55:20|||||||||23
1635843350000|2021-11-02 08:55:50|3477||3477||3477||3477||0
1635843380000|2021-11-02 08:56:20|3459||3477||3477||3459||208
1635843390000|2021-11-02 08:56:30|3475||3475||3475||3475||0
1635843470000|2021-11-02 08:57:50|3485||3485||3485||3485||0
1635843560000|2021-11-02 08:59:20|||||||||50
1635843670000|2021-11-02 09:01:10|3484||3484||3484||3484||0
1635843810000|2021-11-02 09:03:30|3477||3477||3477||3477||0
1635843820000|2021-11-02 09:03:40|3475||3475||3475||3475||0
1635843830000|2021-11-02 09:03:50|3472||3472||3472||3472||0
1635843890000|2021-11-02 09:04:50|||||||||50
1635843920000|2021-11-02 09:05:20|||||||||21
1635843940000|2021-11-02 09:05:40|||||||||2
1635843990000|2021-11-02 09:06:30|3474||3474||3474||3474||0
1635844010000|2021-11-02 09:06:50|3475||3475||3475||3475||0
1635844020000|2021-11-02 09:07:00|3483||3483||3483||3483||0
1635844180000|2021-11-02 09:09:40|||||||||2
1635844200000|2021-11-02 09:10:00||3467||3467||3467||3467|2
1635844370000|2021-11-02 09:12:50|||||||||50
1635844410000|2021-11-02 09:13:30||3470||3470||3470||3470|0
1635844650000|2021-11-02 09:17:30|||||||||140
1635844920000|2021-11-02 09:22:00|||||||||3
1635844970000|2021-11-02 09:22:50|||||||||32
1635845030000|2021-11-02 09:23:50|3480||3480||3480||3480||0
1635845110000|2021-11-02 09:25:10|||||||||5
1635845130000|2021-11-02 09:25:30|||||||||200
1635845140000|2021-11-02 09:25:40|3477||3477||3477||3477||0
1635845160000|2021-11-02 09:26:00||3460||3460||3460||3460|0
1635845190000|2021-11-02 09:26:30|3483||3483||3483||3483||0
1635845210000|2021-11-02 09:26:50|||||||||100
1635845220000|2021-11-02 09:27:00|||||||||9
1635845300000|2021-11-02 09:28:20|||||||||2
1635845340000|2021-11-02 09:29:00|||||||||1
1635845400000|2021-11-02 09:30:00|||||||||5
1635845500000|2021-11-02 09:31:40|||||||||25
1635845540000|2021-11-02 09:32:20|3476|3471|3485|3460|3485|3471|3476|3460|103
1635845580000|2021-11-02 09:33:00|||||||||20
1635845610000|2021-11-02 09:33:30|3488||3488||3488||3488||200
1635845640000|2021-11-02 09:34:00|3485||3485||3485||3485||0
1635845670000|2021-11-02 09:34:30|3488||3488||3488||3488||0
1635845710000|2021-11-02 09:35:10|3485||3485||3485||3485||0
1635845720000|2021-11-02 09:35:20|3488||3488||3488||3488||0
1635845780000|2021-11-02 09:36:20|||||||||3
1635845810000|2021-11-02 09:36:50|3478||3478||3478||3478||0
1635845830000|2021-11-02 09:37:10|3481||3481||3481||3471||181
1635845840000|2021-11-02 09:37:20|||||||||96
1635845880000|2021-11-02 09:38:00|3471||3471||3471||3471||27
1635845980000|2021-11-02 09:39:40|||||||||290
1635845990000|2021-11-02 09:39:50|||||||||45
1635846010000|2021-11-02 09:40:10|3488||3488||3488||3488||392
1635846040000|2021-11-02 09:40:40|||||||||100
1635846100000|2021-11-02 09:41:40|||||||||50
1635846180000|2021-11-02 09:43:00|||||||||50
1635846340000|2021-11-02 09:45:40|||||||||5
1635846550000|2021-11-02 09:49:10|||||||||1
1635846610000|2021-11-02 09:50:10|||||||||10
1635847110000|2021-11-02 09:58:30|||||||||68
1635847460000|2021-11-02 10:04:20|3483|3450|3488|3450|3488|3450|3483|3450|248
1635847500000|2021-11-02 10:05:00||3453||3450||3453||3450|80
1635847610000|2021-11-02 10:06:50|||||||||1
1635847720000|2021-11-02 10:08:40|||||||||1
1635847810000|2021-11-02 10:10:10|||||||||11
1635847900000|2021-11-02 10:11:40||3461||3461||3461||3461|6
1635847970000|2021-11-02 10:12:50|||||||||2
1635848040000|2021-11-02 10:14:00|||||||||1
1635848200000|2021-11-02 10:16:40||3466||3466||3466||3466|0
1635848240000|2021-11-02 10:17:20||3461||3461||3461||3461|0
1635848290000|2021-11-02 10:18:10|||||||||9
1635848640000|2021-11-02 10:24:00|||||||||2
1635848870000|2021-11-02 10:27:50|3466||3488||3488||3466||399
1635848960000|2021-11-02 10:29:20|3485||3485||3485||3485||0
1635849110000|2021-11-02 10:31:50|3488||3488||3488||3488||0
1635849300000|2021-11-02 10:35:00|3483||3483||3483||3483||0
1635849330000|2021-11-02 10:35:30|3480||3480||3480||3480||0
1635849370000|2021-11-02 10:36:10|||||||||50
1635849400000|2021-11-02 10:36:40||3462||3462||3462||3462|0
1635849490000|2021-11-02 10:38:10|3475||3475||3475||3475||0
1635849880000|2021-11-02 10:44:40|||||||||1
1635849950000|2021-11-02 10:45:50|3488||3488||3488||3488||0
1635850120000|2021-11-02 10:48:40|||||||||1
1635850190000|2021-11-02 10:49:50||3466||3466||3466||3466|0
1635850280000|2021-11-02 10:51:20|||||||||9
1635850300000|2021-11-02 10:51:40||3467||3467||3467||3467|0
1635850470000|2021-11-02 10:54:30|||||||||10
1635850590000|2021-11-02 10:56:30|||||||||5
1635850740000|2021-11-02 10:59:00|3470||3488||3488||3470||341
1635850800000|2021-11-02 11:00:00|3485|3473|3485|3475|3485|3475|3485|3467|192
1635850810000|2021-11-02 11:00:10||3480||3475||3480||3475|250
1635850950000|2021-11-02 11:02:30||3479||3479||3479||3479|0
1635850970000|2021-11-02 11:02:50||3475||3475||3475||3475|525
1635851020000|2021-11-02 11:03:40||3479||3479||3479||3479|0
1635851050000|2021-11-02 11:04:10|3480||3480||3480||3480||0
1635851090000|2021-11-02 11:04:50|||||||||172
1635851130000|2021-11-02 11:05:30|3479|3475|3479|3475|3479|3475|3479|3475|1038
1635851150000|2021-11-02 11:05:50|||||||||17
1635851170000|2021-11-02 11:06:10||3474||3474||3474||3474|0
1635851230000|2021-11-02 11:07:10|||||||||25
1635851240000|2021-11-02 11:07:20|||||||||40
1635851290000|2021-11-02 11:08:10||3476||3476||3476||3476|0
1635851300000|2021-11-02 11:08:20|3475|3474|3475|3474|3475|3474|3475|3474|199
1635851320000|2021-11-02 11:08:40|||||||||100
1635851350000|2021-11-02 11:09:10|3479||3479||3479||3479||50
1635851380000|2021-11-02 11:09:40||3475||3475||3475||3475|75
1635851390000|2021-11-02 11:09:50|||||||||10
1635851420000|2021-11-02 11:10:20||3478||3478||3478||3478|0
1635851450000|2021-11-02 11:10:50|3480||3480||3480||3480||122
1635851490000|2021-11-02 11:11:30||3479||3479||3479||3479|0
1635851590000|2021-11-02 11:13:10|||||||||6
1635851620000|2021-11-02 11:13:40|||||||||10
1635851680000|2021-11-02 11:14:40|||||||||100
1635851690000|2021-11-02 11:14:50|3479|3478|3479|3475|3479|3478|3479|3475|624
1635851710000|2021-11-02 11:15:10||3474||3474||3474||3474|20
1635851720000|2021-11-02 11:15:20|||||||||4
1635851740000|2021-11-02 11:15:40|||||||||5
1635851750000|2021-11-02 11:15:50|3474|3472|3474|3472|3474|3472|3474|3472|317
1635851790000|2021-11-02 11:16:30|||||||||26
1635851800000|2021-11-02 11:16:40|||||||||10
1635851820000|2021-11-02 11:17:00|||||||||90
1635851870000|2021-11-02 11:17:50|3479||3479||3479||3479||147
1635851900000|2021-11-02 11:18:20|||||||||10
1635851910000|2021-11-02 11:18:30|3478||3478||3478||3478||0
1635851930000|2021-11-02 11:18:50|3479||3479||3479||3479||0
1635851960000|2021-11-02 11:19:20|||||||||6
1635851970000|2021-11-02 11:19:30||3474||3474||3474||3474|2
1635851980000|2021-11-02 11:19:40||3476||3476||3476||3476|50
1635852000000|2021-11-02 11:20:00|3478||3478||3478||3478||0
1635852020000|2021-11-02 11:20:20|3479||3479||3479||3479||50
1635852040000|2021-11-02 11:20:40|||||||||10
1635852170000|2021-11-02 11:22:50|3485||3485||3485||3485||55
1635852230000|2021-11-02 11:23:50|||||||||50
1635852310000|2021-11-02 11:25:10|||||||||15
1635852380000|2021-11-02 11:26:20|3481|3474|3481|3474|3481|3474|3481|3474|10
1635852400000|2021-11-02 11:26:40|||||||||400
1635852420000|2021-11-02 11:27:00|||||||||150
1635852440000|2021-11-02 11:27:20|||||||||30
1635852450000|2021-11-02 11:27:30|3485||3485||3485||3485||0
1635852460000|2021-11-02 11:27:40||3480||3480||3480||3480|0
1635852470000|2021-11-02 11:27:50||3478||3474||3478||3474|0
1635852480000|2021-11-02 11:28:00||3475||3475||3475||3475|0
1635852520000|2021-11-02 11:28:40||3477||3477||3477||3477|0
1635852550000|2021-11-02 11:29:10|3480||3480||3480||3480||8
1635852580000|2021-11-02 11:29:40|3485|3478|3485|3478|3485|3478|3485|3478|192
1635852640000|2021-11-02 11:30:40||3480||3480||3480||3480|0
1635852700000|2021-11-02 11:31:40||3478||3478||3478||3478|0
1635852710000|2021-11-02 11:31:50|||||||||1
1635852720000|2021-11-02 11:32:00|3480||3480||3480||3480||115
1635852800000|2021-11-02 11:33:20|||||||||10
1635852840000|2021-11-02 11:34:00|3479||3479||3479||3479||6
1635852900000|2021-11-02 11:35:00||3475||3475||3475||3475|102
1635852930000|2021-11-02 11:35:30|||||||||149
1635852960000|2021-11-02 11:36:00|||||||||59
1635853070000|2021-11-02 11:37:50||3472||3472||3472||3472|200
1635853140000|2021-11-02 11:39:00||3475||3475||3475||3475|0
1635853160000|2021-11-02 11:39:20||3472||3472||3472||3472|0
1635853210000|2021-11-02 11:40:10|||||||||200
1635853340000|2021-11-02 11:42:20|||||||||5
1635853350000|2021-11-02 11:42:30||3474||3474||3474||3474|0
1635853410000|2021-11-02 11:43:30|3475||3475||3475||3475||1
1635853420000|2021-11-02 11:43:40|||||||||2
1635853480000|2021-11-02 11:44:40|3474|3472|3474|3472|3474|3472|3474|3472|102
1635853550000|2021-11-02 11:45:50|||||||||3
1635853590000|2021-11-02 11:46:30|3475||3475||3475||3475||0
1635853610000|2021-11-02 11:46:50|||||||||203
1635853670000|2021-11-02 11:47:50|||||||||18
1635853700000|2021-11-02 11:48:20||3473||3473||3473||3473|0
1635853790000|2021-11-02 11:49:50|||||||||115
1635853800000|2021-11-02 11:50:00|3473|3472|3473|3471|3473|3472|3473|3471|1575
1635853830000|2021-11-02 11:50:30||3470||3470||3470||3470|1197
1635853910000|2021-11-02 11:51:50|||||||||5
1635853930000|2021-11-02 11:52:10||3471||3471||3471||3471|0
1635853970000|2021-11-02 11:52:50||3470||3470||3470||3470|140
1635854000000|2021-11-02 11:53:20||3468||3468||3468||3468|373
1635854010000|2021-11-02 11:53:30|3472||3472||3472||3472||0
1635854030000|2021-11-02 11:53:50|3470||3470||3470||3470||0
1635854040000|2021-11-02 11:54:00|3473||3473||3473||3473||0
1635854050000|2021-11-02 11:54:10|||||||||5
1635854090000|2021-11-02 11:54:50||3470||3470||3470||3470|0
1635854100000|2021-11-02 11:55:00|3468|3468|3468|3466|3468|3468|3468|3466|800
1635854130000|2021-11-02 11:55:30|3473|3468|3473|3468|3473|3468|3473|3468|200
1635854150000|2021-11-02 11:55:50||3466||3466||3466||3466|0
1635854170000|2021-11-02 11:56:10||3467||3467||3467||3467|0
1635854190000|2021-11-02 11:56:30||3466||3466||3466||3466|450
1635854200000|2021-11-02 11:56:40|3470||3470||3470||3470||0
1635854220000|2021-11-02 11:57:00|3469||3469||3469||3469||0
1635854230000|2021-11-02 11:57:10|3468|3462|3466|3462|3468|3462|3466|3462|678
1635854240000|2021-11-02 11:57:20|3465||3465||3465||3465||0
1635854340000|2021-11-02 11:59:00|3466||3466||3466||3466||0
1635854400000|2021-11-02 12:00:00|3467||3473||3473||3467||222
1635854410000|2021-11-02 12:00:10|||||||||25
1635854460000|2021-11-02 12:01:00|||||||||61
1635854600000|2021-11-02 12:03:20|||||||||73
1635854630000|2021-11-02 12:03:50|||||||||2
1635854700000|2021-11-02 12:05:00|3469|3465|3469|3465|3469|3465|3469|3465|0
1635854710000|2021-11-02 12:05:10|||||||||37
1635854730000|2021-11-02 12:05:30|||||||||2
1635854740000|2021-11-02 12:05:40|||||||||2
1635854800000|2021-11-02 12:06:40|||||||||50
1635854950000|2021-11-02 12:09:10|||||||||10
1635855000000|2021-11-02 12:10:00||3462||3462||3462||3462|100
1635855150000|2021-11-02 12:12:30|||||||||19
1635855320000|2021-11-02 12:15:20|||||||||99
1635855330000|2021-11-02 12:15:30|||||||||6
1635855340000|2021-11-02 12:15:40||3465||3465||3465||3465|0
1635855370000|2021-11-02 12:16:10|||||||||44
1635855530000|2021-11-02 12:18:50|||||||||2
1635855590000|2021-11-02 12:19:50|||||||||50
1635855930000|2021-11-02 12:25:30||3466||3466||3466||3466|10
1635855940000|2021-11-02 12:25:40|||||||||100
1635856100000|2021-11-02 12:28:20||3465||3465||3465||3465|500
1635856200000|2021-11-02 12:30:00|||||||||315
1635856240000|2021-11-02 12:30:40|3479|3466|3479|3465|3479|3466|3479|3465|192
1635856320000|2021-11-02 12:32:00|||||||||250
1635856560000|2021-11-02 12:36:00|||||||||11
1635856590000|2021-11-02 12:36:30|3467||3479||3479||3467||300
1635856630000|2021-11-02 12:37:10|||||||||100
1635856700000|2021-11-02 12:38:20|3469||3469||3469||3469||0
1635856710000|2021-11-02 12:38:30|3468||3479||3479||3468||26
1635856740000|2021-11-02 12:39:00||3470||3470||3470||3470|0
1635856770000|2021-11-02 12:39:30|||||||||2
1635856790000|2021-11-02 12:39:50||3466||3466||3466||3466|3
1635856830000|2021-11-02 12:40:30||3470||3470||3470||3470|0
1635856890000|2021-11-02 12:41:30||3466||3466||3466||3466|38
1635857210000|2021-11-02 12:46:50||3467||3467||3467||3467|40
1635857260000|2021-11-02 12:47:40||3472||3472||3472||3472|0
1635857320000|2021-11-02 12:48:40|||||||||4
1635857330000|2021-11-02 12:48:50|||||||||1
1635857350000|2021-11-02 12:49:10|||||||||100
1635857370000|2021-11-02 12:49:30|||||||||1
1635857420000|2021-11-02 12:50:20|3475||3475||3475||3475||10
1635857470000|2021-11-02 12:51:10|||||||||3
1635857490000|2021-11-02 12:51:30|||||||||1
1635857610000|2021-11-02 12:53:30|3474|3470|3472|3467|3474|3470|3472|3467|412
1635857680000|2021-11-02 12:54:40|||||||||10
1635857770000|2021-11-02 12:56:10|||||||||101
1635857790000|2021-11-02 12:56:30||3468||3468||3468||3468|0
1635857820000|2021-11-02 12:57:00|||||||||1
1635857850000|2021-11-02 12:57:30|||||||||5
1635857870000|2021-11-02 12:57:50|||||||||2
1635857880000|2021-11-02 12:58:00||3469||3469||3469||3469|12
1635857890000|2021-11-02 12:58:10||3471||3470||3471||3470|102
1635857900000|2021-11-02 12:58:20|||||||||4
1635857930000|2021-11-02 12:58:50|||||||||10
1635857980000|2021-11-02 12:59:40|||||||||75
1635858020000|2021-11-02 13:00:20|||||||||20
1635858040000|2021-11-02 13:00:40|||||||||5
1635858050000|2021-11-02 13:00:50|||||||||5
1635858100000|2021-11-02 13:01:40|||||||||17
1635858140000|2021-11-02 13:02:20|3475|3471|3475|3470|3475|3471|3475|3470|219
1635858220000|2021-11-02 13:03:40||3472||3472||3472||3472|295
1635858230000|2021-11-02 13:03:50||3470||3470||3470||3470|9
1635858280000|2021-11-02 13:04:40|||||||||505
1635858380000|2021-11-02 13:06:20|||||||||3
1635858400000|2021-11-02 13:06:40|||||||||10
1635858460000|2021-11-02 13:07:40|||||||||2
1635858510000|2021-11-02 13:08:30||3471||3470||3471||3470|152
1635858550000|2021-11-02 13:09:10|||||||||3
1635858640000|2021-11-02 13:10:40|||||||||9
1635858670000|2021-11-02 13:11:10|3474|3473|3474|3470|3474|3473|3474|3470|300
1635858740000|2021-11-02 13:12:20|||||||||18
1635858750000|2021-11-02 13:12:30||3471||3472||3472||3471|0
1635858850000|2021-11-02 13:14:10|||||||||100
1635858920000|2021-11-02 13:15:20||3473||3473||3473||3473|39
1635858930000|2021-11-02 13:15:30|||||||||15
1635858950000|2021-11-02 13:15:50|||||||||7
1635858960000|2021-11-02 13:16:00|||||||||10
1635858990000|2021-11-02 13:16:30|||||||||60
1635859060000|2021-11-02 13:17:40|||||||||14
1635859070000|2021-11-02 13:17:50|||||||||10
1635859130000|2021-11-02 13:18:50|||||||||16
1635859250000|2021-11-02 13:20:50|3473||3473||3473||3473||514
1635859270000|2021-11-02 13:21:10||3472||3472||3472||3472|500
1635859300000|2021-11-02 13:21:40|||||||||20
1635859340000|2021-11-02 13:22:20|||||||||1
1635859350000|2021-11-02 13:22:30||3470||3470||3470||3470|2096
1635859360000|2021-11-02 13:22:40|||||||||22
1635859380000|2021-11-02 13:23:00||3471||3471||3471||3471|1
1635859390000|2021-11-02 13:23:10|3470|3470|3470|3469|3470|3470|3470|3469|2490
1635859400000|2021-11-02 13:23:20|||||||||20
1635859460000|2021-11-02 13:24:20|||||||||40
1635859470000|2021-11-02 13:24:30|||||||||22
1635859480000|2021-11-02 13:24:40|||||||||1
1635859490000|2021-11-02 13:24:50||3467||3467||3467||3467|416
1635859500000|2021-11-02 13:25:00||3468||3467||3468||3467|84
1635859520000|2021-11-02 13:25:20|||||||||15
1635859530000|2021-11-02 13:25:30||3468||3468||3468||3468|10
1635859570000|2021-11-02 13:26:10||3469||3469||3469||3469|21
1635859590000|2021-11-02 13:26:30|||||||||79
1635859600000|2021-11-02 13:26:40||3468||3468||3468||3468|200
1635859610000|2021-11-02 13:26:50|||||||||150
1635859670000|2021-11-02 13:27:50|3469||3469||3469||3469||50
1635859680000|2021-11-02 13:28:00||3469||3469||3469||3469|344
1635859690000|2021-11-02 13:28:10|3472|3470|3472|3470|3472|3470|3472|3470|51
1635859700000|2021-11-02 13:28:20||3468||3468||3468||3468|0
1635859710000|2021-11-02 13:28:30|||||||||30
1635859720000|2021-11-02 13:28:40||3470||3470||3470||3470|1
1635859730000|2021-11-02 13:28:50|3470|3468|3470|3468|3470|3468|3470|3468|1328
1635859750000|2021-11-02 13:29:10|||||||||18
1635859760000|2021-11-02 13:29:20|3472||3470||3472||3470||340
1635859770000|2021-11-02 13:29:30|3472|3469|3472|3468|3472|3469|3472|3468|136
1635859790000|2021-11-02 13:29:50||3470||3470||3470||3470|40
1635859800000|2021-11-02 13:30:00|3475|3469|3470|3464|3475|3469|3470|3464|53000
1635859810000|2021-11-02 13:30:10|3469|3462|3471|3462|3471|3462|3469|3462|0
1635859820000|2021-11-02 13:30:20|3470|3463|3469|3463|3470|3463|3469|3463|200
1635859840000|2021-11-02 13:30:40|3468|3462|3469|3463|3469|3463|3468|3462|200
1635859850000|2021-11-02 13:30:50|3468|3462|3469|3463|3469|3463|3468|3462|1000
1635859860000|2021-11-02 13:31:00|||||||||574
1635859880000|2021-11-02 13:31:20|3468|3465|3468|3463|3468|3465|3468|3462|400
1635859890000|2021-11-02 13:31:30||3464||3464||3464||3464|0
1635859900000|2021-11-02 13:31:40|3467|3462|3465|3460|3467|3462|3465|3460|3032
1635859910000|2021-11-02 13:31:50|3464|3458|3460|3455|3464|3458|3460|3455|8218
1635859920000|2021-11-02 13:32:00|3458|3453|3454|3449|3458|3453|3450|3449|28497
1635859930000|2021-11-02 13:32:10|3453||3453||3453||3453||8201
1635859940000|2021-11-02 13:32:20|3452|3448|3451|3450|3452|3450|3451|3445|280
1635859950000|2021-11-02 13:32:30|3450|3445|3449|3447|3450|3447|3449|3445|245
1635859960000|2021-11-02 13:32:40|3448|3446|3448|3446|3448|3447|3447|3446|4755
1635859970000|2021-11-02 13:32:50|3449|3447|3454|3449|3454|3450|3449|3447|2794
1635859980000|2021-11-02 13:33:00|3453|3451|3452|3447|3453|3451|3452|3447|3300
1635859990000|2021-11-02 13:33:10|3450|3446|3449|3446|3450|3446|3449|3446|5609
1635860010000|2021-11-02 13:33:30|3448|3445|3438|3435|3448|3445|3438|3435|15258
1635860020000|2021-11-02 13:33:40|3437|3434|3438|3434|3438|3434|3436|3434|3318
1635860030000|2021-11-02 13:33:50|3439|3437|3439|3435|3440|3437|3438|3435|13948
1635860040000|2021-11-02 13:34:00|3440|3438|3442|3440|3442|3440|3440|3438|3206
1635860050000|2021-11-02 13:34:10|3443||3443||3443||3443||0
1635860060000|2021-11-02 13:34:20|3441|3441|3441|3439|3441|3441|3440|3438|1550
1635860070000|2021-11-02 13:34:30|3443|3442|3448|3442|3449|3444|3443|3442|200
1635860090000|2021-11-02 13:34:50|3449|3447|3445|3441|3450|3448|3445|3441|3873
1635860100000|2021-11-02 13:35:00|3446|3443|3446|3441|3446|3443|3446|3441|948
1635860110000|2021-11-02 13:35:10|3445|3444|3448|3446|3448|3446|3445|3444|850
1635860120000|2021-11-02 13:35:20|3450|3448|3450|3446|3453|3450|3450|3446|1100
1635860130000|2021-11-02 13:35:30|3449|3444|3449|3444|3449|3444|3449|3444|550
1635860140000|2021-11-02 13:35:40|3450|3445|3449|3447|3450|3448|3449|3445|2200
1635860150000|2021-11-02 13:35:50|3448|3445|3448|3444|3448|3445|3448|3444|200
1635860160000|2021-11-02 13:36:00|3447|3446|3447|3444|3447|3446|3447|3444|1099
1635860170000|2021-11-02 13:36:10|3448|3446|3453|3450|3453|3450|3448|3446|1025
1635860180000|2021-11-02 13:36:20|3455|3452|3460|3455|3460|3455|3455|3450|1348
1635860200000|2021-11-02 13:36:40|3459|3456|3461|3457|3461|3459|3458|3455|7287
1635860210000|2021-11-02 13:36:50|3459|3458|3459|3455|3459|3458|3458|3455|550
1635860220000|2021-11-02 13:37:00|3460|3457|3466|3461|3466|3464|3459|3456|3866
1635860230000|2021-11-02 13:37:10|3468|3464|3469|3465|3469|3466|3468|3464|1300
1635860240000|2021-11-02 13:37:20|3467|3464|3466|3460|3467|3464|3466|3460|320
1635860250000|2021-11-02 13:37:30|3465|3458|3465|3459|3465|3459|3465|3458|985
1635860260000|2021-11-02 13:37:40|3464||3464||3464||3464||0
1635860270000|2021-11-02 13:37:50|3463|3458|3464|3459|3464|3463|3463|3458|1100
1635860280000|2021-11-02 13:38:00||3458||3458||3458||3458|0
1635860290000|2021-11-02 13:38:10|3465|3463|3468|3461|3470|3464|3464|3458|7547
1635860300000|2021-11-02 13:38:20|3469|3462|3468|3462|3469|3462|3468|3462|0
1635860310000|2021-11-02 13:38:30||3463||3462||3463||3462|0
1635860320000|2021-11-02 13:38:40|3462|3460|3468|3464|3468|3464|3462|3460|350
1635860330000|2021-11-02 13:38:50||3463||3463||3463||3463|0
1635860340000|2021-11-02 13:39:00||3464||3462||3464||3462|421
1635860350000|2021-11-02 13:39:10|||||||||1490
1635860360000|2021-11-02 13:39:20|3465|3463|3467|3463|3467|3464|3465|3463|270
1635860370000|2021-11-02 13:39:30|3468|3462|3466|3461|3468|3463|3466|3461|8112
1635860380000|2021-11-02 13:39:40|3462|3460|3461|3458|3462|3460|3459|3458|600
1635860400000|2021-11-02 13:40:00||3456||3456||3456||3456|803
1635860410000|2021-11-02 13:40:10|3460|3454|3460|3454|3460|3454|3460|3454|200
1635860430000|2021-11-02 13:40:30||3456||3456||3456||3456|0
1635860440000|2021-11-02 13:40:40|||||||||100
1635860450000|2021-11-02 13:40:50|||||||||200
1635860460000|2021-11-02 13:41:00|3459|3455|3459|3455|3459|3455|3459|3455|1250
1635860470000|2021-11-02 13:41:10|3458|3454|3457|3453|3458|3454|3457|3453|820
1635860480000|2021-11-02 13:41:20|3455||3455||3455||3455||100
1635860490000|2021-11-02 13:41:30||3452||3452||3452||3452|200
1635860500000|2021-11-02 13:41:40||3451||3451||3454||3451|800
1635860510000|2021-11-02 13:41:50|||||||||160
1635860520000|2021-11-02 13:42:00|||||||||300
1635860540000|2021-11-02 13:42:20||3450||3450||3450||3450|100
1635860560000|2021-11-02 13:42:40|3453|3451|3453|3451|3453|3451|3453|3451|100
1635860570000|2021-11-02 13:42:50||3450||3450||3450||3450|200
1635860580000|2021-11-02 13:43:00||3452||3452||3452||3452|293
1635860590000|2021-11-02 13:43:10||3450||3450||3450||3450|482
1635860610000|2021-11-02 13:43:30|3452|3451|3452|3449|3452|3451|3452|3449|3669
1635860620000|2021-11-02 13:43:40||3448||3448||3448||3448|1405
1635860640000|2021-11-02 13:44:00|3453|3450|3455|3450|3455|3450|3453|3450|1900
1635860660000|2021-11-02 13:44:20|3452|3452|3455|3452|3455|3452|3452|3451|1657
1635860700000|2021-11-02 13:45:00|3456|3453|3457|3453|3457|3453|3454|3453|4500
1635860710000|2021-11-02 13:45:10|3454||3457||3457||3454||300
1635860740000|2021-11-02 13:45:40|||||||||100
1635860760000|2021-11-02 13:46:00|3456|3455|3456|3452|3456|3455|3456|3451|6929
1635860780000|2021-11-02 13:46:20|||||||||100
1635860790000|2021-11-02 13:46:30|3455|3451|3454|3448|3455|3451|3452|3448|7390
1635860800000|2021-11-02 13:46:40|3453|3449|3448|3444|3454|3449|3448|3444|6311
1635860820000|2021-11-02 13:47:00|3447|3443|3447|3442|3447|3443|3447|3442|778
1635860830000|2021-11-02 13:47:10|3446|3441|3444|3442|3446|3442|3444|3440|950
1635860870000|2021-11-02 13:47:50||3443||3443||3443||3443|300
1635860880000|2021-11-02 13:48:00||3442||3440||3442||3440|3795
1635860900000|2021-11-02 13:48:20|3442||3442||3442||3442||0
1635860910000|2021-11-02 13:48:30|3443|3441|3445|3442|3445|3442|3442|3440|3650
1635860920000|2021-11-02 13:48:40|3444|3443|3447|3444|3449|3444|3444|3443|1145
1635860930000|2021-11-02 13:48:50|3445|3445|3449|3445|3449|3445|3445|3444|1125
1635860940000|2021-11-02 13:49:00||3447||3447||3447||3447|300
1635860950000|2021-11-02 13:49:10||3445||3445||3446||3445|200
1635860960000|2021-11-02 13:49:20|3448||3448||3448||3448||0
1635860970000|2021-11-02 13:49:30|3447|3446|3449|3446|3449|3446|3447|3446|500
1635860980000|2021-11-02 13:49:40|3448||3448||3448||3448||0
1635860990000|2021-11-02 13:49:50|3449||3449||3449||3449||200
1635861000000|2021-11-02 13:50:00|3447||3447||3447||3447||0
1635861010000|2021-11-02 13:50:10|3446|3445|3447|3444|3447|3445|3446|3444|1446
1635861050000|2021-11-02 13:50:50|3446|3443|3446|3442|3446|3443|3446|3442|600
1635861060000|2021-11-02 13:51:00|3447|3443|3446|3442|3447|3443|3444|3442|2573
1635861070000|2021-11-02 13:51:10|3445|3443|3447|3443|3447|3443|3445|3442|1600
1635861080000|2021-11-02 13:51:20|3448|3444|3448|3445|3448|3446|3448|3444|900
1635861100000|2021-11-02 13:51:40|3447|3446|3450|3448|3450|3448|3447|3446|624
1635861110000|2021-11-02 13:51:50||3447||3447||3447||3447|0
1635861130000|2021-11-02 13:52:10||3448||3448||3448||3448|400
1635861140000|2021-11-02 13:52:20||3447||3447||3447||3447|773
1635861150000|2021-11-02 13:52:30|3449|3446|3449|3445|3449|3446|3449|3445|760
1635861170000|2021-11-02 13:52:50|||||||||100
1635861190000|2021-11-02 13:53:10|||||||||205
1635861200000|2021-11-02 13:53:20|3448|3447|3447|3443|3448|3447|3447|3443|983
1635861210000|2021-11-02 13:53:30|3448|3445|3448|3446|3448|3446|3447|3445|1496
1635861230000|2021-11-02 13:53:50|3449|3447|3449|3447|3449|3447|3449|3447|425
1635861240000|2021-11-02 13:54:00|3448|3446|3449|3446|3449|3446|3448|3446|400
1635861250000|2021-11-02 13:54:10|3448|3447|3448|3447|3448|3447|3448|3447|0
1635861260000|2021-11-02 13:54:20||3445||3446||3446||3445|3599
1635861270000|2021-11-02 13:54:30|3449|3445|3449|3446|3449|3446|3449|3445|200
1635861290000|2021-11-02 13:54:50|||||||||100
1635861300000|2021-11-02 13:55:00|3450|3447|3450|3447|3450|3447|3450|3447|1600
1635861310000|2021-11-02 13:55:10||3449||3449||3449||3449|365
1635861320000|2021-11-02 13:55:20|3451|3448|3450|3447|3451|3448|3450|3447|1602
1635861330000|2021-11-02 13:55:30|3449|3446|3449|3446|3449|3446|3449|3446|600
1635861340000|2021-11-02 13:55:40|3448|3445|3448|3445|3448|3445|3448|3445|400
1635861350000|2021-11-02 13:55:50||3446||3445||3446||3445|0
1635861360000|2021-11-02 13:56:00|||||||||290
1635861380000|2021-11-02 13:56:20|3446|3443|3447|3443|3448|3444|3446|3443|2010
1635861390000|2021-11-02 13:56:30|3446|3445|3445|3443|3446|3445|3445|3443|1732
1635861420000|2021-11-02 13:57:00|3444|3442|3443|3440|3444|3442|3443|3440|2129
1635861430000|2021-11-02 13:57:10|3444|3441|3444|3440|3444|3441|3444|3440|0
1635861450000|2021-11-02 13:57:30||3442||3441||3442||3440|400
1635861460000|2021-11-02 13:57:40||3442||3442||3442||3442|100
1635861480000|2021-11-02 13:58:00|3443|3441|3443|3440|3443|3441|3443|3440|804
1635861490000|2021-11-02 13:58:10|3441|3439|3440|3438|3441|3439|3440|3438|13967
1635861520000|2021-11-02 13:58:40||3439||3439||3439||3439|0
1635861530000|2021-11-02 13:58:50||3438||3438||3439||3438|300
1635861540000|2021-11-02 13:59:00|3441|3439|3443|3440|3443|3441|3441|3439|1719
1635861550000|2021-11-02 13:59:10||3442||3441||3442||3441|1900
1635861570000|2021-11-02 13:59:30|3442|3440|3442|3440|3442|3440|3442|3440|800
1635861580000|2021-11-02 13:59:40|3441|3439|3440|3438|3441|3439|3440|3438|1700
1635861590000|2021-11-02 13:59:50|3439|3437|3438|3437|3439|3437|3438|3437|2891
1635861600000|2021-11-02 14:00:00|3439|3438|3439|3438|3439|3438|3439|3438|0
1635861610000|2021-11-02 14:00:10|3442||3442||3442||3442||0
1635861620000|2021-11-02 14:00:20|3443|3441|3444|3440|3445|3443|3443|3440|1800
1635861630000|2021-11-02 14:00:30|3445|3442|3446|3444|3446|3444|3445|3442|100
1635861640000|2021-11-02 14:00:40|3445|3443|3445|3443|3446|3444|3445|3443|500
1635861660000|2021-11-02 14:01:00|3444|3441|3444|3441|3444|3441|3444|3441|1600
1635861670000|2021-11-02 14:01:10|3443|3440|3443|3440|3443|3440|3443|3440|160
1635861680000|2021-11-02 14:01:20|3444|3441|3444|3441|3444|3441|3444|3441|0
1635861690000|2021-11-02 14:01:30|3445|3443|3447|3444|3447|3445|3445|3443|1887
1635861700000|2021-11-02 14:01:40|||||||||200
1635861710000|2021-11-02 14:01:50||3445||3445||3445||3445|200
1635861720000|2021-11-02 14:02:00|3448|3446|3448|3445|3448|3447|3447|3445|400
1635861730000|2021-11-02 14:02:10|3450|3446|3450|3447|3450|3447|3450|3446|300
1635861750000|2021-11-02 14:02:30|3449|3446|3449|3447|3449|3448|3449|3446|150
1635861760000|2021-11-02 14:02:40|3448|3446|3448|3445|3448|3447|3448|3445|1693
1635861780000|2021-11-02 14:03:00|3449|3447|3449|3447|3449|3447|3449|3446|600
1635861800000|2021-11-02 14:03:20|3450|3446|3450|3446|3450|3446|3450|3446|200
1635861820000|2021-11-02 14:03:40|3447|3447|3448|3447|3449|3448|3447|3447|1350
1635861830000|2021-11-02 14:03:50|3449||3449||3449||3449||800
1635861840000|2021-11-02 14:04:00|3448|3446|3448|3446|3448|3446|3448|3446|200
1635861870000|2021-11-02 14:04:30|3447|3445|3447|3445|3447|3445|3447|3445|501
1635861890000|2021-11-02 14:04:50|3448|3446|3449|3448|3450|3448|3448|3446|800
1635861900000|2021-11-02 14:05:00|3450||3450||3450||3450||300
1635861910000|2021-11-02 14:05:10|3449|3447|3450|3448|3450|3448|3449|3447|200
1635861920000|2021-11-02 14:05:20|||||||||900
1635861930000|2021-11-02 14:05:30|3449|3449|3448|3446|3449|3449|3448|3446|860
1635861940000|2021-11-02 14:05:40|3449|3448|3450|3448|3450|3448|3449|3448|100
1635861960000|2021-11-02 14:06:00|3449|3449|3449|3448|3449|3449|3449|3448|100
1635861970000|2021-11-02 14:06:10|3450||3450||3450||3450||138
1635861980000|2021-11-02 14:06:20|3449|3447|3449|3447|3449|3448|3449|3447|1512
1635861990000|2021-11-02 14:06:30|3450|3448|3450|3448|3450|3449|3450|3448|800
1635862000000|2021-11-02 14:06:40|3449|3447|3448|3447|3449|3447|3448|3447|276
1635862030000|2021-11-02 14:07:10|3449||3449||3449||3449||161
1635862050000|2021-11-02 14:07:30||3448||3448||3448||3448|1352
1635862060000|2021-11-02 14:07:40|3450|3449|3450|3448|3450|3449|3450|3448|400
1635862070000|2021-11-02 14:07:50|3449|3449|3450|3448|3450|3449|3449|3448|400
1635862090000|2021-11-02 14:08:10|3449|3447|3449|3447|3449|3447|3449|3447|0
1635862110000|2021-11-02 14:08:30||3448||3447||3448||3447|0
1635862150000|2021-11-02 14:09:10|3450|3448|3450|3449|3450|3449|3450|3448|1350
1635862160000|2021-11-02 14:09:20|3451|3450|3450|3449|3452|3451|3450|3449|10732
1635862170000|2021-11-02 14:09:30|3451|3450|3450|3448|3451|3450|3450|3448|2046
1635862180000|2021-11-02 14:09:40|3451|3449|3451|3449|3451|3449|3451|3448|1000
1635862190000|2021-11-02 14:09:50||3450||3449||3450||3449|400
1635862200000|2021-11-02 14:10:00|3450|3450|3450|3449|3450|3450|3450|3449|0
1635862210000|2021-11-02 14:10:10|3451||3451||3451||3451||816
1635862220000|2021-11-02 14:10:20|3450|3450|3451|3449|3451|3450|3450|3449|560
1635862230000|2021-11-02 14:10:30|3450|3450|3450|3449|3450|3450|3450|3449|1314
1635862260000|2021-11-02 14:11:00|3449|3448|3448|3446|3449|3448|3448|3446|5735
1635862270000|2021-11-02 14:11:10|3447|3445|3447|3445|3447|3446|3447|3445|735
1635862280000|2021-11-02 14:11:20|3448|3446|3450|3449|3450|3449|3448|3446|1363
1635862290000|2021-11-02 14:11:30||3447||3447||3447||3447|0
1635862310000|2021-11-02 14:11:50|3448||3448||3448||3448||1100
1635862320000|2021-11-02 14:12:00|3449||3449||3449||3449||0
1635862330000|2021-11-02 14:12:10|3448||3448||3448||3448||113
1635862340000|2021-11-02 14:12:20|3449|3448|3451|3449|3451|3450|3449|3448|1400
1635862350000|2021-11-02 14:12:30|||||||||100
1635862360000|2021-11-02 14:12:40|3450|3448|3449|3448|3450|3448|3449|3447|900
1635862370000|2021-11-02 14:12:50||3447||3446||3447||3446|900
1635862380000|2021-11-02 14:13:00|3447||3447||3447||3447||1052
1635862400000|2021-11-02 14:13:20|3446|3445|3446|3445|3446|3445|3446|3445|1156
1635862410000|2021-11-02 14:13:30|3445|3444|3446|3444|3446|3444|3445|3444|1320
1635862420000|2021-11-02 14:13:40|3445|3443|3446|3443|3446|3444|3444|3443|2150
1635862430000|2021-11-02 14:13:50||3444||3444||3444||3444|0
1635862440000|2021-11-02 14:14:00|3447|3445|3449|3446|3449|3446|3447|3445|1091
1635862480000|2021-11-02 14:14:40|3450|3447|3449|3446|3450|3448|3449|3446|1300
1635862490000|2021-11-02 14:14:50|3448|3445|3447|3443|3448|3445|3447|3443|300
1635862500000|2021-11-02 14:15:00|3446|3445|3446|3444|3446|3445|3446|3444|200
1635862510000|2021-11-02 14:15:10|3447|3445|3447|3443|3448|3445|3447|3443|307
1635862530000|2021-11-02 14:15:30|3446|3444|3447|3444|3447|3444|3446|3444|290
1635862540000|2021-11-02 14:15:40|3446|3445|3447|3444|3447|3445|3446|3444|240
1635862550000|2021-11-02 14:15:50||3445||3445||3445||3445|0
1635862560000|2021-11-02 14:16:00|||||||||100
1635862580000|2021-11-02 14:16:20|3449|3446|3449|3446|3449|3446|3449|3445|400
1635862600000|2021-11-02 14:16:40|3450|3449|3450|3448|3450|3449|3450|3448|100
1635862610000|2021-11-02 14:16:50|3451|3449|3451|3449|3451|3449|3451|3449|1809
1635862620000|2021-11-02 14:17:00||3450||3449||3450||3449|100
1635862630000|2021-11-02 14:17:10|3450|3448|3448|3445|3450|3448|3448|3445|2121
1635862650000|2021-11-02 14:17:30||3446||3446||3446||3446|0
1635862660000|2021-11-02 14:17:40||3445||3445||3445||3445|200
1635862680000|2021-11-02 14:18:00|3447|3446|3448|3446|3448|3446|3447|3446|497
1635862690000|2021-11-02 14:18:10|3450|3447|3450|3447|3450|3447|3450|3447|200
1635862700000|2021-11-02 14:18:20||3448||3449||3449||3448|468
1635862710000|2021-11-02 14:18:30|3451|3447|3451|3447|3451|3448|3451|3447|100
1635862740000|2021-11-02 14:19:00|3449|3448|3449|3447|3449|3448|3449|3447|800
1635862760000|2021-11-02 14:19:20|3450|3448|3450|3448|3450|3448|3450|3447|100
1635862770000|2021-11-02 14:19:30|3451|3450|3451|3449|3451|3450|3451|3449|300
1635862780000|2021-11-02 14:19:40|3452|3450|3452|3449|3453|3452|3452|3449|2895
1635862790000|2021-11-02 14:19:50|3451|3450|3450|3447|3451|3450|3450|3447|800
1635862800000|2021-11-02 14:20:00|3451|3448|3451|3448|3451|3448|3451|3448|0
1635862820000|2021-11-02 14:20:20||3449||3449||3449||3449|0
1635862830000|2021-11-02 14:20:30|3452|3450|3452|3451|3452|3451|3452|3450|100
1635862840000|2021-11-02 14:20:40|3453||3453||3453||3453||244
1635862850000|2021-11-02 14:20:50|3452|3450|3452|3450|3452|3450|3452|3450|500
1635862920000|2021-11-02 14:22:00|3451|3449|3450|3447|3451|3450|3450|3447|2698
1635862980000|2021-11-02 14:23:00|||||||||200
1635863000000|2021-11-02 14:23:20|3449|3448|3452|3450|3452|3450|3449|3448|1750
1635863040000|2021-11-02 14:24:00|3453|3451|3453|3450|3453|3452|3453|3450|1330
1635863060000|2021-11-02 14:24:20|3452|3449|3451|3448|3452|3450|3450|3448|2156
1635863070000|2021-11-02 14:24:30|3450|3449|3452|3448|3453|3449|3450|3448|1209
1635863080000|2021-11-02 14:24:40|3451|3447|3450|3447|3451|3447|3450|3447|252
1635863090000|2021-11-02 14:24:50||3448||3447||3448||3447|427
1635863110000|2021-11-02 14:25:10|3449|3446|3449|3445|3449|3446|3449|3445|427
1635863120000|2021-11-02 14:25:20||3446||3446||3446||3446|0
1635863130000|2021-11-02 14:25:30|3450|3447|3450|3447|3450|3448|3449|3446|1500
1635863140000|2021-11-02 14:25:40|3449|3446|3449|3446|3449|3446|3449|3446|200
1635863150000|2021-11-02 14:25:50|||||||||1100
1635863170000|2021-11-02 14:26:10|3450|3447|3451|3449|3451|3449|3449|3447|1545
1635863180000|2021-11-02 14:26:20||3450||3450||3450||3450|465
1635863190000|2021-11-02 14:26:30|3452|3451|3452|3450|3453|3451|3452|3450|1600
1635863210000|2021-11-02 14:26:50|||||||||100
1635863220000|2021-11-02 14:27:00|3451|3451|3452|3448|3452|3451|3451|3448|2544
1635863240000|2021-11-02 14:27:20|3451||3451||3451||3451||0
1635863250000|2021-11-02 14:27:30|3450|3447|3448|3447|3450|3448|3448|3447|500
1635863260000|2021-11-02 14:27:40||3446||3446||3447||3446|5380
1635863270000|2021-11-02 14:27:50||3447||3446||3447||3446|0
1635863290000|2021-11-02 14:28:10|3449|3447|3450|3448|3450|3448|3449|3447|1283
1635863300000|2021-11-02 14:28:20|||||||||100
1635863310000|2021-11-02 14:28:30|3449|3447|3449|3447|3450|3447|3449|3447|100
1635863330000|2021-11-02 14:28:50|3450|3448|3450|3449|3450|3449|3450|3448|200
1635863340000|2021-11-02 14:29:00|3449|3448|3450|3448|3450|3448|3449|3448|300
1635863360000|2021-11-02 14:29:20|3449|3447|3450|3448|3450|3448|3449|3447|100
1635863380000|2021-11-02 14:29:40|3449|3447|3449|3447|3449|3448|3449|3447|1200
1635863400000|2021-11-02 14:30:00|3448|3446|3448|3446|3448|3446|3447|3446|881
1635863420000|2021-11-02 14:30:20|3449|3447|3449|3448|3449|3448|3449|3447|600
1635863430000|2021-11-02 14:30:30|||||||||250
1635863440000|2021-11-02 14:30:40||3447||3447||3447||3447|400
1635863450000|2021-11-02 14:30:50|3448||3448||3448||3448||144
1635863470000|2021-11-02 14:31:10|3449|3448|3450|3448|3450|3448|3449|3447|800
1635863500000|2021-11-02 14:31:40|3449|3449|3449|3448|3449|3449|3449|3448|200
1635863510000|2021-11-02 14:31:50|3450||3450||3450||3450||1000
1635863520000|2021-11-02 14:32:00|3449|3449|3450|3448|3450|3449|3449|3448|8700
1635863530000|2021-11-02 14:32:10|3451|3450|3451|3450|3451|3450|3451|3449|2523
1635863540000|2021-11-02 14:32:20|3452|3451|3451|3448|3452|3451|3451|3448|1400
1635863560000|2021-11-02 14:32:40|3448|3447|3449|3447|3449|3447|3448|3447|800
1635863570000|2021-11-02 14:32:50|3448|3448|3449|3447|3449|3448|3448|3447|200
1635863580000|2021-11-02 14:33:00|3448|3448|3449|3447|3449|3448|3448|3447|314
1635863590000|2021-11-02 14:33:10||3448||3447||3448||3447|600
1635863600000|2021-11-02 14:33:20||3448||3447||3448||3447|900
1635863610000|2021-11-02 14:33:30|3448|3446|3448|3447|3448|3447|3448|3446|9096
1635863640000|2021-11-02 14:34:00|3447|3446|3447|3446|3447|3446|3447|3446|1686
1635863650000|2021-11-02 14:34:10|3448|3447|3448|3446|3448|3447|3447|3446|400
1635863670000|2021-11-02 14:34:30||3447||3446||3447||3446|100
1635863680000|2021-11-02 14:34:40|3447|3445|3446|3445|3447|3445|3446|3445|3665
1635863690000|2021-11-02 14:34:50|3447|3446|3448|3446|3448|3446|3447|3446|500
1635863710000|2021-11-02 14:35:10|3447|3445|3448|3445|3448|3445|3447|3445|500
1635863720000|2021-11-02 14:35:20|3447|3446|3447|3445|3448|3447|3447|3445|1373
1635863730000|2021-11-02 14:35:30||3446||3445||3446||3445|700
1635863750000|2021-11-02 14:35:50|3446|3446|3447|3445|3447|3446|3446|3445|500
1635863770000|2021-11-02 14:36:10|||||||||100
1635863780000|2021-11-02 14:36:20|3448|3446|3447|3446|3448|3447|3447|3446|1053
1635863790000|2021-11-02 14:36:30|3448||3448||3448||3448||0
1635863800000|2021-11-02 14:36:40|3447|3445|3447|3446|3447|3446|3447|3445|1628
1635863810000|2021-11-02 14:36:50||3445||3445||3445||3445|0
1635863830000|2021-11-02 14:37:10|3449|3447|3449|3447|3449|3447|3449|3447|100
1635863850000|2021-11-02 14:37:30|3447|3446|3447|3446|3447|3446|3447|3446|188
1635863860000|2021-11-02 14:37:40|3446|3445|3447|3445|3447|3446|3446|3445|0
1635863870000|2021-11-02 14:37:50|||||||||200
1635863890000|2021-11-02 14:38:10|3449|3446|3448|3446|3449|3447|3448|3446|4313
1635863920000|2021-11-02 14:38:40|3447||3447||3447||3447||210
1635863930000|2021-11-02 14:38:50|3449||3449||3449||3449||100
1635863960000|2021-11-02 14:39:20|3448|3447|3448|3447|3448|3447|3448|3447|200
1635863990000|2021-11-02 14:39:50|3449|3448|3449|3448|3449|3448|3449|3448|100
1635864000000|2021-11-02 14:40:00||3447||3447||3447||3447|100
1635864010000|2021-11-02 14:40:10|3448|3446|3447|3445|3448|3446|3447|3445|2000
1635864020000|2021-11-02 14:40:20|3446||3446||3446||3446||149
1635864030000|2021-11-02 14:40:30|3447|3446|3447|3446|3447|3446|3447|3446|200
1635864060000|2021-11-02 14:41:00|3448||3449||3449||3447||1121
1635864070000|2021-11-02 14:41:10|3448||3448||3448||3448||100
1635864080000|2021-11-02 14:41:20|3449|3447|3448|3447|3449|3447|3448|3447|100
1635864090000|2021-11-02 14:41:30|3449||3449||3449||3449||100
1635864100000|2021-11-02 14:41:40|3448||3448||3449||3448||0
1635864110000|2021-11-02 14:41:50|3449||3449||3449||3448||100
1635864130000|2021-11-02 14:42:10|||||||||485
1635864140000|2021-11-02 14:42:20||3448||3448||3448||3448|1939
1635864160000|2021-11-02 14:42:40|3450|3449|3453|3451|3453|3451|3450|3449|6873
1635864180000|2021-11-02 14:43:00|3452|3450|3450|3449|3452|3450|3449|3448|17718
1635864190000|2021-11-02 14:43:10|3452|3450|3451|3449|3452|3450|3451|3449|800
1635864200000|2021-11-02 14:43:20|3450|3448|3450|3448|3450|3448|3450|3448|997
1635864210000|2021-11-02 14:43:30||3449||3448||3449||3448|100
1635864220000|2021-11-02 14:43:40|||||||||200
1635864240000|2021-11-02 14:44:00||3449||3448||3449||3448|200
1635864280000|2021-11-02 14:44:40|3452|3449|3451|3449|3452|3450|3451|3449|700
1635864290000|2021-11-02 14:44:50|3452|3450|3451|3449|3452|3450|3451|3449|0
1635864300000|2021-11-02 14:45:00|3450|3448|3449|3448|3450|3448|3449|3448|800
1635864310000|2021-11-02 14:45:10|3448|3447|3449|3447|3449|3447|3448|3447|1580
1635864330000|2021-11-02 14:45:30|3448|3448|3448|3446|3448|3448|3447|3446|10462
1635864350000|2021-11-02 14:45:50|3447||3447||3447||3447||100
1635864370000|2021-11-02 14:46:10|3448||3448||3448||3448||900
1635864380000|2021-11-02 14:46:20|||||||||100
1635864390000|2021-11-02 14:46:30||3447||3446||3447||3446|500
1635864400000|2021-11-02 14:46:40|3447||3447||3447||3447||820
1635864410000|2021-11-02 14:46:50|3448|3447|3448|3446|3448|3447|3448|3446|100
1635864420000|2021-11-02 14:47:00|3447||3447||3447||3447||970
1635864440000|2021-11-02 14:47:20|||||||||269
1635864460000|2021-11-02 14:47:40|3448|3447|3449|3447|3450|3448|3448|3446|1400
1635864490000|2021-11-02 14:48:10|3450|3448|3450|3448|3450|3448|3450|3448|0
1635864500000|2021-11-02 14:48:20|||||||||100
1635864510000|2021-11-02 14:48:30|3451|3449|3451|3450|3451|3450|3451|3449|1251
1635864550000|2021-11-02 14:49:10|3450|3449|3451|3450|3451|3450|3450|3449|1823
1635864560000|2021-11-02 14:49:20|3450|3449|3450|3449|3450|3449|3450|3449|1084
1635864570000|2021-11-02 14:49:30|3451||3450||3451||3450||0
1635864580000|2021-11-02 14:49:40|3449|3448|3448|3447|3449|3448|3448|3447|1301
1635864590000|2021-11-02 14:49:50|3449|3448|3449|3448|3449|3448|3449|3448|2172
1635864610000|2021-11-02 14:50:10|3448|3447|3448|3447|3448|3447|3448|3447|0
1635864620000|2021-11-02 14:50:20|||||||||100
1635864630000|2021-11-02 14:50:30|3449|3448|3449|3448|3449|3448|3449|3448|0
1635864650000|2021-11-02 14:50:50|3450|3449|3450|3449|3450|3449|3450|3449|8079
1635864660000|2021-11-02 14:51:00|||||||||300
1635864690000|2021-11-02 14:51:30|3451|3450|3452|3450|3452|3451|3451|3450|7083
1635864700000|2021-11-02 14:51:40|3451||3451||3451||3451||0
1635864740000|2021-11-02 14:52:20|3450|3449|3449|3448|3450|3449|3449|3448|2225
1635864750000|2021-11-02 14:52:30||3447||3448||3448||3447|0
1635864760000|2021-11-02 14:52:40|3450||3450||3450||3450||100
1635864780000|2021-11-02 14:53:00|||||||||400
1635864830000|2021-11-02 14:53:50||3449||3449||3449||3449|700
1635864840000|2021-11-02 14:54:00||3448||3448||3448||3448|100
1635864850000|2021-11-02 14:54:10||3447||3447||3447||3447|750
1635864860000|2021-11-02 14:54:20|3448||3448||3448||3448||0
1635864880000|2021-11-02 14:54:40||3446||3446||3446||3446|3044
1635864910000|2021-11-02 14:55:10|3447||3448||3448||3447||389
1635864920000|2021-11-02 14:55:20|3450|3447|3450|3447|3450|3447|3450|3447|200
1635864930000|2021-11-02 14:55:30||3448||3448||3448||3448|100
1635864970000|2021-11-02 14:56:10||3447||3448||3448||3447|500
1635864980000|2021-11-02 14:56:20|3449|3447|3449|3447|3449|3447|3449|3447|300
1635865010000|2021-11-02 14:56:50|3450|3448|3450|3447|3450|3448|3450|3447|600
1635865020000|2021-11-02 14:57:00||3448||3448||3448||3448|0
1635865030000|2021-11-02 14:57:10||3447||3448||3449||3447|100
1635865040000|2021-11-02 14:57:20|3449||3450||3450||3449||200
1635865060000|2021-11-02 14:57:40|3451|3449|3450|3449|3451|3450|3450|3447|4350
1635865070000|2021-11-02 14:57:50|3451||3451||3451||3451||300
1635865090000|2021-11-02 14:58:10|3450||3450||3450||3450||210
1635865130000|2021-11-02 14:58:50|3451|3450|3449|3448|3451|3450|3449|3448|2246
1635865140000|2021-11-02 14:59:00||3447||3447||3447||3447|200
1635865150000|2021-11-02 14:59:10||3448||3447||3448||3447|3000
1635865180000|2021-11-02 14:59:40|3448|3448|3448|3447|3448|3448|3448|3447|750
1635865190000|2021-11-02 14:59:50|3449|3448|3449|3448|3449|3448|3449|3448|157
1635865220000|2021-11-02 15:00:20|||||||||600
1635865230000|2021-11-02 15:00:30|3450||3450||3450||3450||449
1635865240000|2021-11-02 15:00:40||3449||3449||3449||3449|0
1635865290000|2021-11-02 15:01:30|3451|3450|3452|3450|3452|3451|3451|3449|9803
1635865340000|2021-11-02 15:02:20||3451||3451||3451||3451|984
1635865360000|2021-11-02 15:02:40|||||||||300
1635865370000|2021-11-02 15:02:50|||||||||300
1635865380000|2021-11-02 15:03:00|3453||3453||3453||3453||0
1635865390000|2021-11-02 15:03:10|3454|3452|3454|3452|3454|3452|3454|3452|1288
1635865400000|2021-11-02 15:03:20||3453||3453||3453||3452|330
1635865430000|2021-11-02 15:03:50|3455||3455||3455||3454||200
1635865440000|2021-11-02 15:04:00|3456|3454|3456|3454|3456|3455|3455|3454|2141
1635865460000|2021-11-02 15:04:20|3455|3453|3455|3453|3455|3453|3455|3453|1753
1635865470000|2021-11-02 15:04:30|3454|3452|3454|3452|3454|3452|3454|3452|302
1635865480000|2021-11-02 15:04:40|3453|3451|3463|3461|3463|3462|3453|3451|45340
1635865490000|2021-11-02 15:04:50|3462|3460|3460|3458|3463|3460|3460|3458|2833
1635865520000|2021-11-02 15:05:20|3462|3459|3463|3460|3463|3460|3462|3459|410
1635865530000|2021-11-02 15:05:30|3465|3462|3465|3462|3465|3462|3465|3461|100
1635865560000|2021-11-02 15:06:00|3463|3463|3465|3463|3465|3463|3463|3460|2770
1635865570000|2021-11-02 15:06:10|3464|3460|3463|3459|3464|3460|3463|3458|703
1635865600000|2021-11-02 15:06:40|3461|3460|3464|3460|3464|3460|3461|3460|965
1635865620000|2021-11-02 15:07:00|3462|3459|3462|3459|3462|3459|3462|3459|800
1635865630000|2021-11-02 15:07:10||3460||3460||3460||3460|0
1635865640000|2021-11-02 15:07:20||3459||3459||3459||3459|100
1635865660000|2021-11-02 15:07:40|3463|3460|3463|3460|3463|3460|3463|3460|200
1635865690000|2021-11-02 15:08:10|3464||3464||3464||3464||0
1635865700000|2021-11-02 15:08:20|3463|3462|3463|3462|3463|3462|3463|3460|1600
1635865710000|2021-11-02 15:08:30|3462|3460|3462|3460|3462|3460|3462|3460|410
1635865730000|2021-11-02 15:08:50|3461|3459|3461|3458|3461|3459|3460|3458|705
1635865740000|2021-11-02 15:09:00|3459|3457|3459|3457|3459|3457|3459|3457|303
1635865760000|2021-11-02 15:09:20||3456||3455||3456||3455|261
1635865810000|2021-11-02 15:10:10|||||||||246
1635865820000|2021-11-02 15:10:20|3456|3454|3456|3454|3456|3454|3456|3454|1495
1635865850000|2021-11-02 15:10:50|3455|3453|3455|3452|3455|3453|3455|3452|200
1635865870000|2021-11-02 15:11:10||3453||3453||3453||3453|140
1635865910000|2021-11-02 15:11:50|3456|3454|3456|3455|3456|3455|3456|3453|1391
1635865920000|2021-11-02 15:12:00|3458||3458||3458||3456||600
1635865940000|2021-11-02 15:12:20|3460|3456|3460|3458|3460|3458|3460|3456|302
1635865950000|2021-11-02 15:12:30|||||||||100
1635865970000|2021-11-02 15:12:50|3461|3459|3462|3459|3462|3459|3461|3458|2095
1635865990000|2021-11-02 15:13:10|3460|3458|3459|3458|3460|3458|3459|3458|204
1635866000000|2021-11-02 15:13:20|3460|3456|3459|3456|3460|3458|3459|3456|2223
1635866040000|2021-11-02 15:14:00|3458||3458||3458||3458||237
1635866050000|2021-11-02 15:14:10|3459|3457|3459|3457|3459|3457|3459|3457|200
1635866070000|2021-11-02 15:14:30||3456||3456||3456||3456|0
1635866100000|2021-11-02 15:15:00|||||||||600
1635866110000|2021-11-02 15:15:10|3458|3457|3458|3456|3458|3457|3458|3456|1152
1635866120000|2021-11-02 15:15:20||3457||3457||3457||3457|210
1635866160000|2021-11-02 15:16:00|3457|3456|3458|3457|3458|3457|3457|3456|100
1635866170000|2021-11-02 15:16:10|3460||3460||3460||3460||0
1635866180000|2021-11-02 15:16:20||3459||3457||3459||3457|140
1635866200000|2021-11-02 15:16:40|3457|3456|3457|3455|3457|3456|3457|3455|843
1635866220000|2021-11-02 15:17:00|||||||||100
1635866240000|2021-11-02 15:17:20|3456|3456|3457|3455|3457|3456|3456|3455|450
1635866270000|2021-11-02 15:17:50|3455|3456|3455|3452|3455|3456|3455|3452|4713
1635866280000|2021-11-02 15:18:00|3454||3454||3454||3454||0
1635866290000|2021-11-02 15:18:10|3455||3455||3455||3455||299
1635866300000|2021-11-02 15:18:20|3454|3451|3453|3450|3454|3451|3453|3450|200
1635866320000|2021-11-02 15:18:40||3451||3451||3451||3451|0
1635866350000|2021-11-02 15:19:10|3454|3452|3455|3452|3455|3452|3454|3452|500
1635866410000|2021-11-02 15:20:10|3454||3454||3454||3454||0
1635866450000|2021-11-02 15:20:50|3453|3451|3453|3451|3453|3451|3453|3451|550
1635866460000|2021-11-02 15:21:00|3452|3450|3451|3448|3452|3450|3451|3448|10086
1635866470000|2021-11-02 15:21:10||3449||3449||3449||3449|0
1635866480000|2021-11-02 15:21:20|3450||3450||3450||3450||425
1635866500000|2021-11-02 15:21:40|3449|3448|3449|3447|3450|3448|3449|3447|413
1635866520000|2021-11-02 15:22:00|3448|3446|3448|3446|3448|3446|3448|3446|3305
1635866550000|2021-11-02 15:22:30|3447|3447|3449|3448|3450|3448|3447|3447|1000
1635866570000|2021-11-02 15:22:50||3447||3446||3447||3446|500
1635866580000|2021-11-02 15:23:00||3447||3447||3447||3447|0
1635866590000|2021-11-02 15:23:10|3450|3448|3451|3449|3452|3449|3450|3448|4604
1635866610000|2021-11-02 15:23:30|3450|3448|3449|3448|3450|3448|3449|3448|100
1635866630000|2021-11-02 15:23:50|||||||||700
1635866640000|2021-11-02 15:24:00|3448|3447|3448|3446|3448|3447|3448|3446|1447
1635866690000|2021-11-02 15:24:50|3447||3447||3448||3447||1137
1635866700000|2021-11-02 15:25:00|||||||||800
1635866710000|2021-11-02 15:25:10|||||||||157
1635866720000|2021-11-02 15:25:20|3446|3445|3446|3443|3446|3445|3443|3442|13158
1635866730000|2021-11-02 15:25:30||3445||3443||3445||3443|0
1635866740000|2021-11-02 15:25:40||3444||3443||3444||3443|1100
1635866750000|2021-11-02 15:25:50|3445|3442|3445|3442|3445|3442|3445|3442|0
1635866760000|2021-11-02 15:26:00||3443||3443||3444||3443|850
1635866770000|2021-11-02 15:26:10||3444||3443||3444||3442|1108
1635866780000|2021-11-02 15:26:20||3442||3442||3442||3442|565
1635866800000|2021-11-02 15:26:40|3444||3444||3444||3444||0
1635866810000|2021-11-02 15:26:50|3445|3444|3445|3443|3447|3444|3445|3443|759
1635866820000|2021-11-02 15:27:00||3444||3444||3444||3444|100
1635866840000|2021-11-02 15:27:20|3447|3445|3448|3445|3448|3445|3445|3444|1165
1635866850000|2021-11-02 15:27:30||3446||3446||3446||3445|0
1635866860000|2021-11-02 15:27:40|||||||||350
1635866880000|2021-11-02 15:28:00|3449|3447|3448|3446|3449|3447|3447|3446|1600
1635866910000|2021-11-02 15:28:30|||||||||1520
1635866940000|2021-11-02 15:29:00|3449|3447|3449|3447|3449|3447|3449|3447|600
1635866950000|2021-11-02 15:29:10|3448|3446|3449|3446|3449|3447|3448|3446|500
1635866960000|2021-11-02 15:29:20|3448|3445|3448|3445|3448|3445|3446|3445|2700
1635866990000|2021-11-02 15:29:50|3447||3447||3447||3446||847
1635867000000|2021-11-02 15:30:00||3446||3446||3446||3446|100
1635867040000|2021-11-02 15:30:40|3448|3447|3449|3447|3449|3447|3448|3447|300
1635867070000|2021-11-02 15:31:10||3448||3447||3448||3447|500
1635867100000|2021-11-02 15:31:40|3448|3446|3448|3446|3448|3446|3448|3446|1067
1635867150000|2021-11-02 15:32:30|3449|3447|3449|3447|3449|3447|3449|3447|300
1635867190000|2021-11-02 15:33:10||3448||3448||3448||3448|600
1635867200000|2021-11-02 15:33:20|3450|3449|3452|3449|3452|3450|3450|3448|5001
1635867220000|2021-11-02 15:33:40|3450|3450|3452|3450|3452|3450|3450|3449|600
1635867230000|2021-11-02 15:33:50|||||||||2600
1635867240000|2021-11-02 15:34:00|3451|3449|3450|3448|3451|3449|3450|3448|1866
1635867260000|2021-11-02 15:34:20|3449|3449|3449|3448|3449|3449|3449|3448|500
1635867280000|2021-11-02 15:34:40|3448|3447|3448|3447|3448|3447|3448|3447|839
1635867290000|2021-11-02 15:34:50|3447|3446|3447|3446|3447|3446|3447|3446|203
1635867300000|2021-11-02 15:35:00||3445||3446||3446||3445|2264
1635867310000|2021-11-02 15:35:10||3445||3445||3445||3445|296
1635867330000|2021-11-02 15:35:30|3446||3446||3446||3446||0
1635867340000|2021-11-02 15:35:40||3443||3443||3443||3443|1241
1635867350000|2021-11-02 15:35:50|3445||3445||3445||3445||446
1635867360000|2021-11-02 15:36:00|3444|3442|3444|3442|3444|3442|3443|3442|500
1635867370000|2021-11-02 15:36:10|3443|3441|3442|3441|3443|3441|3442|3441|1685
1635867400000|2021-11-02 15:36:40|3441|3440|3444|3442|3444|3443|3441|3440|4562
1635867410000|2021-11-02 15:36:50||3441||3441||3441||3441|2707
1635867420000|2021-11-02 15:37:00|3443||3443||3443||3443||0
1635867440000|2021-11-02 15:37:20|3442||3442||3442||3442||0
1635867450000|2021-11-02 15:37:30||3440||3441||3441||3440|900
1635867470000|2021-11-02 15:37:50||3440||3440||3440||3440|300
1635867480000|2021-11-02 15:38:00|3441|3441|3442|3441|3442|3441|3441|3441|500
1635867490000|2021-11-02 15:38:10|3443|3442|3443|3442|3443|3442|3443|3442|100
1635867510000|2021-11-02 15:38:30|3444||3444||3444||3444||0
1635867520000|2021-11-02 15:38:40|3445|3443|3445|3443|3445|3443|3445|3443|0
1635867550000|2021-11-02 15:39:10||3444||3444||3444||3444|400
1635867580000|2021-11-02 15:39:40|3446|3445|3447|3445|3447|3445|3446|3444|600
1635867590000|2021-11-02 15:39:50|3446|3444|3446|3444|3446|3444|3446|3444|924
1635867610000|2021-11-02 15:40:10||3445||3444||3445||3444|449
1635867650000|2021-11-02 15:40:50|3447|3445|3446|3445|3447|3445|3446|3445|100
1635867660000|2021-11-02 15:41:00|3447|3446|3448|3446|3448|3446|3447|3445|581
1635867690000|2021-11-02 15:41:30|3447||3447||3447||3447||100
1635867730000|2021-11-02 15:42:10|3446|3445|3446|3444|3446|3445|3446|3444|1686
1635867760000|2021-11-02 15:42:40|3445|3443|3444|3443|3445|3443|3444|3443|938
1635867770000|2021-11-02 15:42:50|3445|3442|3444|3442|3445|3442|3444|3442|400
1635867780000|2021-11-02 15:43:00|3445|3443|3447|3444|3447|3444|3445|3443|1365
1635867800000|2021-11-02 15:43:20|3446||3446||3446||3446||145
1635867820000|2021-11-02 15:43:40||3445||3445||3445||3445|1114
1635867840000|2021-11-02 15:44:00|3447|3446|3447|3446|3447|3446|3447|3446|400
1635867870000|2021-11-02 15:44:30|3448|3447|3449|3447|3449|3447|3448|3447|100
1635867910000|2021-11-02 15:45:10|||||||||500
1635867920000|2021-11-02 15:45:20|3447|3446|3446|3445|3447|3446|3446|3445|952
1635867950000|2021-11-02 15:45:50|3445|3444|3445|3443|3445|3444|3445|3443|572
1635867960000|2021-11-02 15:46:00|3444||3444||3444||3444||0
1635867980000|2021-11-02 15:46:20|3445|3444|3445|3443|3445|3444|3445|3443|737
1635867990000|2021-11-02 15:46:30||3444||3443||3444||3443|0
1635868000000|2021-11-02 15:46:40|3444|3442|3444|3442|3444|3442|3444|3442|1198
1635868010000|2021-11-02 15:46:50|3443|3441|3443|3441|3443|3441|3443|3441|700
1635868020000|2021-11-02 15:47:00|3442|3440|3443|3440|3443|3441|3442|3440|400
1635868040000|2021-11-02 15:47:20|3441||3441||3441||3441||2138
1635868050000|2021-11-02 15:47:30|3442|3441|3442|3440|3442|3441|3441|3440|2493
1635868130000|2021-11-02 15:48:50|3441||3441||3441||3441||705
1635868140000|2021-11-02 15:49:00|3442|3441|3443|3442|3443|3442|3442|3441|2482
1635868170000|2021-11-02 15:49:30|3444||3444||3444||3444||0
1635868190000|2021-11-02 15:49:50||3441||3441||3442||3441|300
1635868210000|2021-11-02 15:50:10|3443|3442|3443|3442|3443|3442|3443|3441|0
1635868220000|2021-11-02 15:50:20||3441||3441||3441||3441|100
1635868230000|2021-11-02 15:50:30|||||||||300
1635868240000|2021-11-02 15:50:40|3441|3440|3444|3442|3444|3442|3441|3440|938
1635868260000|2021-11-02 15:51:00||3441||3441||3441||3441|0
1635868300000|2021-11-02 15:51:40||3442||3442||3442||3442|0
1635868310000|2021-11-02 15:51:50|3443|3441|3442|3441|3443|3441|3442|3441|5400
1635868360000|2021-11-02 15:52:40|3444|3443|3446|3443|3447|3443|3444|3443|1000
1635868380000|2021-11-02 15:53:00|||||||||100
1635868390000|2021-11-02 15:53:10|3447|3444|3447|3444|3447|3444|3447|3444|300
1635868400000|2021-11-02 15:53:20|3449|3445|3449|3445|3449|3445|3449|3445|0
1635868430000|2021-11-02 15:53:50|3448||3448||3448||3448||0
1635868460000|2021-11-02 15:54:20|3447||3448||3448||3447||100
1635868480000|2021-11-02 15:54:40|3447||3448||3448||3447||0
1635868500000|2021-11-02 15:55:00|||||||||100
1635868520000|2021-11-02 15:55:20|3449|3446|3450|3447|3450|3447|3449|3446|1531
1635868540000|2021-11-02 15:55:40|3449||3450||3450||3449||300
1635868570000|2021-11-02 15:56:10||3448||3447||3448||3447|100
1635868580000|2021-11-02 15:56:20|3449|3448|3450|3447|3450|3448|3448|3447|2602
1635868590000|2021-11-02 15:56:30|3449||3449||3449||3449||0
1635868600000|2021-11-02 15:56:40|||||||||100
1635868620000|2021-11-02 15:57:00|3448|3446|3448|3446|3448|3446|3448|3446|1118
1635868640000|2021-11-02 15:57:20|3447|3445|3449|3447|3449|3447|3447|3445|1893
1635868650000|2021-11-02 15:57:30|3448|3448|3449|3447|3449|3448|3448|3445|1799
1635868740000|2021-11-02 15:59:00|3450|3448|3450|3448|3450|3448|3450|3448|100
1635868750000|2021-11-02 15:59:10|3449|3449|3450|3447|3450|3449|3449|3447|2493
1635868760000|2021-11-02 15:59:20|3448||3450||3450||3448||400
1635868790000|2021-11-02 15:59:50||3448||3448||3448||3448|0
1635868800000|2021-11-02 16:00:00|3449|3447|3449|3447|3449|3447|3449|3447|900
1635868810000|2021-11-02 16:00:10|3448|3446|3446|3442|3448|3446|3445|3442|4843
1635868820000|2021-11-02 16:00:20||3443||3443||3443||3443|100
1635868850000|2021-11-02 16:00:50|3448|3445|3448|3445|3448|3445|3448|3445|3900
1635868880000|2021-11-02 16:01:20|3446||3447||3448||3446||375
1635868900000|2021-11-02 16:01:40|||||||||100
1635868910000|2021-11-02 16:01:50|3446|3444|3447|3444|3447|3444|3446|3444|1218
1635868930000|2021-11-02 16:02:10|||||||||100
1635868970000|2021-11-02 16:02:50||3446||3446||3446||3446|100
1635869010000|2021-11-02 16:03:30|3446|3445|3446|3445|3446|3445|3445|3444|400
1635869020000|2021-11-02 16:03:40|3445|3444|3446|3443|3446|3444|3445|3443|0
1635869030000|2021-11-02 16:03:50|3445|3444|3445|3443|3446|3444|3445|3443|0
1635869070000|2021-11-02 16:04:30|3444|3442|3444|3442|3444|3442|3444|3442|301
1635869090000|2021-11-02 16:04:50|3445|3443|3445|3443|3445|3443|3445|3443|593
1635869130000|2021-11-02 16:05:30|3444||3445||3445||3444||100
1635869150000|2021-11-02 16:05:50|3444|3442|3445|3443|3445|3443|3443|3442|922
1635869180000|2021-11-02 16:06:20|3444|3442|3445|3443|3445|3443|3444|3442|600
1635869230000|2021-11-02 16:07:10|3444|3442|3444|3442|3445|3442|3444|3442|611
1635869250000|2021-11-02 16:07:30|3443||3443||3443||3443||300
1635869260000|2021-11-02 16:07:40|||||||||100
1635869270000|2021-11-02 16:07:50|||||||||100
1635869280000|2021-11-02 16:08:00|3442|3441|3442|3441|3442|3441|3442|3441|5797
1635869290000|2021-11-02 16:08:10|||||||||740
1635869320000|2021-11-02 16:08:40|3441|3440|3441|3440|3441|3440|3441|3440|3605
1635869330000|2021-11-02 16:08:50|3442|3441|3442|3441|3442|3441|3442|3441|940
1635869340000|2021-11-02 16:09:00||3440||3440||3440||3440|0
1635869350000|2021-11-02 16:09:10||3441||3441||3441||3440|100
1635869380000|2021-11-02 16:09:40|3441|3440|3442|3440|3442|3441|3441|3440|200
1635869390000|2021-11-02 16:09:50|||||||||490
1635869400000|2021-11-02 16:10:00|3443|3441|3443|3441|3443|3442|3443|3441|1487
1635869410000|2021-11-02 16:10:10|3442|3442|3443|3441|3443|3442|3442|3441|595
1635869430000|2021-11-02 16:10:30|3442||3442||3442||3442||0
1635869450000|2021-11-02 16:10:50|3443|3442|3443|3441|3443|3442|3443|3441|100
1635869470000|2021-11-02 16:11:10|3442||3442||3442||3442||0
1635869500000|2021-11-02 16:11:40|3443|3442|3444|3442|3444|3443|3443|3442|762
1635869560000|2021-11-02 16:12:40||3443||3443||3443||3443|145
1635869570000|2021-11-02 16:12:50|3443|3442|3444|3443|3444|3443|3443|3442|561
1635869580000|2021-11-02 16:13:00|3445||3445||3445||3445||100
1635869600000|2021-11-02 16:13:20|||||||||100
1635869610000|2021-11-02 16:13:30||3444||3444||3444||3444|100
1635869630000|2021-11-02 16:13:50|3444|3443|3444|3442|3444|3443|3444|3442|100
1635869690000|2021-11-02 16:14:50||3443||3442||3443||3442|0
1635869720000|2021-11-02 16:15:20||3443||3443||3443||3443|0
1635869770000|2021-11-02 16:16:10|3443|3442|3443|3442|3444|3442|3443|3442|1688
1635869780000|2021-11-02 16:16:20||3441||3441||3441||3441|0
1635869800000|2021-11-02 16:16:40||3442||3441||3442||3441|100
1635869810000|2021-11-02 16:16:50|3444|3442|3444|3442|3444|3442|3444|3442|100
1635869820000|2021-11-02 16:17:00|3443|3441|3444|3442|3444|3442|3443|3441|300
1635869850000|2021-11-02 16:17:30|3443|3441|3441|3440|3443|3441|3441|3440|900
1635869860000|2021-11-02 16:17:40|||||||||900
1635869870000|2021-11-02 16:17:50|3442|3441|3442|3441|3442|3441|3442|3441|900
1635869890000|2021-11-02 16:18:10|3444|3442|3444|3442|3444|3442|3444|3442|100
1635869900000|2021-11-02 16:18:20|3443|3441|3443|3441|3443|3441|3443|3441|600
1635869910000|2021-11-02 16:18:30|3444|3442|3442|3440|3444|3442|3441|3440|1300
1635869920000|2021-11-02 16:18:40||3441||3441||3441||3441|0
1635869940000|2021-11-02 16:19:00||3440||3441||3441||3440|0
1635869980000|2021-11-02 16:19:40|||||||||150
1635869990000|2021-11-02 16:19:50|3443|3442|3443|3441|3443|3442|3442|3441|500
1635870000000|2021-11-02 16:20:00||3442||3441||3442||3441|200
1635870060000|2021-11-02 16:21:00|3442|3442|3442|3441|3442|3442|3442|3441|1200
1635870080000|2021-11-02 16:21:20|3443||3443||3443||3443||0
1635870090000|2021-11-02 16:21:30||3442||3442||3442||3442|217
1635870120000|2021-11-02 16:22:00||3441||3441||3441||3441|700
1635870140000|2021-11-02 16:22:20|||||||||150
1635870150000|2021-11-02 16:22:30|3442|3440|3442|3440|3442|3440|3441|3440|900
1635870160000|2021-11-02 16:22:40||3441||3441||3441||3441|0
1635870170000|2021-11-02 16:22:50||3440||3440||3440||3440|100
1635870190000|2021-11-02 16:23:10|3441||3442||3442||3441||0
1635870210000|2021-11-02 16:23:30||3441||3441||3441||3441|0
1635870220000|2021-11-02 16:23:40||3440||3440||3440||3440|200
1635870230000|2021-11-02 16:23:50|3443|3442|3443|3441|3443|3442|3442|3440|712
1635870240000|2021-11-02 16:24:00|3442||3442||3442||3442||300
1635870330000|2021-11-02 16:25:30|3441|3440|3442|3441|3442|3441|3441|3440|1745
1635870360000|2021-11-02 16:26:00|3443|3442|3444|3442|3444|3442|3443|3442|1310
1635870370000|2021-11-02 16:26:10|3445|3444|3446|3444|3446|3444|3445|3444|3103
1635870380000|2021-11-02 16:26:20||3445||3444||3445||3444|0
1635870400000|2021-11-02 16:26:40|3445|3443|3445|3443|3445|3444|3444|3443|2612
1635870410000|2021-11-02 16:26:50|3444|3442|3444|3442|3444|3442|3444|3442|500
1635870420000|2021-11-02 16:27:00|||||||||300
1635870440000|2021-11-02 16:27:20|||||||||468
1635870450000|2021-11-02 16:27:30|||||||||200
1635870470000|2021-11-02 16:27:50|3443||3443||3443||3443||0
1635870490000|2021-11-02 16:28:10|||||||||173
1635870500000|2021-11-02 16:28:20||3441||3441||3441||3441|1200
1635870520000|2021-11-02 16:28:40|3442||3442||3442||3442||2150
1635870540000|2021-11-02 16:29:00|3443|3442|3444|3442|3444|3442|3443|3442|1176
1635870550000|2021-11-02 16:29:10|3443|3441|3443|3442|3443|3442|3443|3441|9659
1635870570000|2021-11-02 16:29:30|3444|3441|3444|3441|3444|3441|3444|3441|200
1635870580000|2021-11-02 16:29:40||3442||3442||3442||3442|0
1635870650000|2021-11-02 16:30:50|3445|3443|3445|3443|3445|3443|3445|3443|0
1635870680000|2021-11-02 16:31:20|||||||||100
1635870700000|2021-11-02 16:31:40|3444|3442|3444|3442|3444|3443|3443|3442|2805
1635870710000|2021-11-02 16:31:50|3443|3443|3444|3442|3444|3443|3443|3442|400
1635870720000|2021-11-02 16:32:00|3443|3443|3443|3442|3444|3443|3443|3442|1411
1635870730000|2021-11-02 16:32:10|3444|3443|3445|3443|3445|3443|3444|3443|300
1635870750000|2021-11-02 16:32:30|3446||3446||3446||3446||922
1635870790000|2021-11-02 16:33:10|3445||3445||3445||3445||673
1635870810000|2021-11-02 16:33:30|3444||3444||3444||3444||0
1635870820000|2021-11-02 16:33:40|3443|3442|3445|3442|3446|3443|3443|3442|1140
1635870830000|2021-11-02 16:33:50|3444|3443|3444|3443|3444|3443|3444|3443|0
1635870840000|2021-11-02 16:34:00||3442||3442||3442||3442|600
1635870860000|2021-11-02 16:34:20|3445|3443|3444|3443|3445|3443|3444|3442|1293
1635870870000|2021-11-02 16:34:30||3442||3442||3442||3442|977
1635870880000|2021-11-02 16:34:40|3443|3441|3443|3441|3443|3442|3443|3441|4757
1635870890000|2021-11-02 16:34:50|3442||3442||3442||3442||1064
1635870900000|2021-11-02 16:35:00|||||||||100
1635870910000|2021-11-02 16:35:10|||||||||970
1635870930000|2021-11-02 16:35:30|3443|3442|3443|3442|3443|3442|3443|3442|1156
1635870940000|2021-11-02 16:35:40|||||||||1000
1635870950000|2021-11-02 16:35:50||3441||3441||3441||3441|658
1635870960000|2021-11-02 16:36:00|3442||3443||3443||3442||1949
1635870970000|2021-11-02 16:36:10|||||||||900
1635871020000|2021-11-02 16:37:00|3444|3442|3445|3443|3445|3443|3444|3442|700
1635871040000|2021-11-02 16:37:20|||||||||1100
1635871050000|2021-11-02 16:37:30||3444||3444||3444||3444|300
1635871080000|2021-11-02 16:38:00|3444|3443|3444|3443|3444|3443|3444|3443|1120
1635871100000|2021-11-02 16:38:20|3443|3442|3443|3442|3443|3442|3443|3442|999
1635871140000|2021-11-02 16:39:00|3442|3441|3443|3441|3443|3441|3442|3441|700
1635871150000|2021-11-02 16:39:10|||||||||200
1635871160000|2021-11-02 16:39:20||3442||3442||3442||3442|0
1635871170000|2021-11-02 16:39:30|3442|3441|3443|3441|3443|3441|3442|3441|600
1635871180000|2021-11-02 16:39:40|3442||3442||3443||3442||0
1635871190000|2021-11-02 16:39:50|3443||3443||3443||3443||400
1635871200000|2021-11-02 16:40:00|3442||3442||3442||3442||0
1635871230000|2021-11-02 16:40:30|3443|3442|3443|3442|3443|3442|3443|3442|250
1635871260000|2021-11-02 16:41:00|3444|3443|3444|3443|3444|3443|3444|3443|400
1635871270000|2021-11-02 16:41:10|3445|3444|3446|3445|3446|3445|3445|3444|3400
1635871290000|2021-11-02 16:41:30|3448||3448||3448||3448||0
1635871300000|2021-11-02 16:41:40|3447|3444|3444|3442|3447|3444|3444|3442|3520
1635871310000|2021-11-02 16:41:50||3443||3442||3443||3442|0
1635871320000|2021-11-02 16:42:00|3445|3443|3444|3443|3445|3443|3444|3443|600
1635871350000|2021-11-02 16:42:30|3446|3444|3446|3444|3446|3444|3446|3444|1131
1635871360000|2021-11-02 16:42:40|3445||3445||3445||3445||0
1635871380000|2021-11-02 16:43:00|3446|3445|3448|3445|3448|3446|3446|3445|591
1635871400000|2021-11-02 16:43:20|3447|3447|3447|3446|3447|3447|3447|3446|730
1635871410000|2021-11-02 16:43:30|3448||3447||3448||3447||600
1635871430000|2021-11-02 16:43:50|3446|3445|3446|3445|3446|3445|3446|3445|500
1635871450000|2021-11-02 16:44:10|3447||3447||3447||3447||471
1635871460000|2021-11-02 16:44:20|3446||3447||3447||3446||100
1635871500000|2021-11-02 16:45:00|3448|3446|3447|3446|3448|3446|3447|3446|300
1635871510000|2021-11-02 16:45:10|3448||3447||3448||3447||0
1635871530000|2021-11-02 16:45:30|3448|3445|3447|3445|3448|3445|3447|3445|100
1635871540000|2021-11-02 16:45:40|3446||3446||3446||3446||274
1635871550000|2021-11-02 16:45:50|3447||3447||3447||3447||0
1635871560000|2021-11-02 16:46:00|||||||||100
1635871580000|2021-11-02 16:46:20||3446||3446||3446||3446|1473
1635871630000|2021-11-02 16:47:10|3448|3447|3448|3447|3448|3447|3448|3446|1509
1635871650000|2021-11-02 16:47:30|3449||3449||3449||3449||500
1635871660000|2021-11-02 16:47:40|3448||3449||3449||3448||1700
1635871670000|2021-11-02 16:47:50|3448||3448||3448||3448||100
1635871690000|2021-11-02 16:48:10|3449|3448|3449|3448|3449|3448|3449|3448|0
1635871700000|2021-11-02 16:48:20|3450|3449|3450|3448|3450|3449|3450|3448|300
1635871720000|2021-11-02 16:48:40|3449|3447|3449|3447|3449|3447|3449|3447|1100
1635871730000|2021-11-02 16:48:50|3450||3450||3450||3450||0
1635871760000|2021-11-02 16:49:20|3449|3448|3449|3447|3449|3448|3448|3447|598
1635871770000|2021-11-02 16:49:30|3448|3446|3447|3446|3448|3446|3447|3446|200
1635871780000|2021-11-02 16:49:40|3448||3448||3448||3448||100
1635871790000|2021-11-02 16:49:50|3449|3447|3449|3447|3449|3447|3449|3447|525
1635871830000|2021-11-02 16:50:30||3448||3448||3448||3447|1100
1635871850000|2021-11-02 16:50:50|3450||3450||3450||3450||100
1635871870000|2021-11-02 16:51:10|3449||3449||3449||3449||784
1635871880000|2021-11-02 16:51:20||3447||3447||3447||3447|600
1635871900000|2021-11-02 16:51:40|3448||3448||3448||3448||400
1635871910000|2021-11-02 16:51:50||3446||3446||3446||3446|300
1635871920000|2021-11-02 16:52:00|||||||||200
1635871930000|2021-11-02 16:52:10|||||||||100
1635871940000|2021-11-02 16:52:20||3445||3445||3445||3445|300
1635871960000|2021-11-02 16:52:40|3447|3446|3446|3445|3447|3446|3446|3445|500
1635871990000|2021-11-02 16:53:10|3447|3446|3449|3447|3449|3447|3447|3446|1100
1635872010000|2021-11-02 16:53:30|3450|3448|3449|3447|3450|3448|3449|3447|900
1635872030000|2021-11-02 16:53:50|3450|3448|3450|3448|3450|3448|3450|3448|100
1635872040000|2021-11-02 16:54:00|||||||||100
1635872050000|2021-11-02 16:54:10|3449|3447|3449|3447|3449|3447|3449|3447|1255
1635872090000|2021-11-02 16:54:50|3448|3446|3448|3446|3448|3446|3448|3446|900
1635872120000|2021-11-02 16:55:20|||||||||100
1635872130000|2021-11-02 16:55:30|3447|3445|3447|3445|3447|3445|3447|3445|400
1635872140000|2021-11-02 16:55:40|3448|3446|3448|3446|3448|3446|3448|3446|100
1635872150000|2021-11-02 16:55:50|3449|3447|3449|3447|3449|3447|3449|3447|0
1635872170000|2021-11-02 16:56:10|3448|3448|3448|3447|3448|3448|3448|3447|1100
1635872180000|2021-11-02 16:56:20|3449|3448|3449|3448|3449|3448|3449|3448|200
1635872190000|2021-11-02 16:56:30|||||||||1400
1635872200000|2021-11-02 16:56:40|3448|3447|3448|3447|3448|3447|3448|3447|1200
1635872220000|2021-11-02 16:57:00|3450||3449||3450||3449||0
1635872260000|2021-11-02 16:57:40|||||||||9900
1635872300000|2021-11-02 16:58:20|3448|3448|3448|3447|3448|3448|3448|3447|1700
1635872320000|2021-11-02 16:58:40|3447|3446|3448|3446|3448|3446|3447|3446|1115
1635872340000|2021-11-02 16:59:00|3447||3448||3448||3447||300
1635872350000|2021-11-02 16:59:10|3447|3447|3447|3446|3447|3447|3447|3446|1200
1635872370000|2021-11-02 16:59:30|3446|3445|3446|3445|3447|3445|3446|3445|755
1635872380000|2021-11-02 16:59:40|3447||3447||3447||3447||0
1635872410000|2021-11-02 17:00:10|3446|3444|3445|3443|3446|3444|3445|3443|1392
1635872430000|2021-11-02 17:00:30||3444||3444||3444||3444|0
1635872460000|2021-11-02 17:01:00||3443||3443||3443||3443|600
1635872470000|2021-11-02 17:01:10|||||||||174
1635872500000|2021-11-02 17:01:40|3444|3442|3444|3442|3444|3442|3444|3442|500
1635872510000|2021-11-02 17:01:50|3443||3443||3443||3443||100
1635872520000|2021-11-02 17:02:00||3443||3442||3443||3442|1700
1635872540000|2021-11-02 17:02:20|3445|3443|3445|3443|3445|3443|3445|3443|225
1635872570000|2021-11-02 17:02:50|3444|3442|3444|3442|3444|3442|3444|3442|500
1635872580000|2021-11-02 17:03:00|3443|3443|3444|3443|3444|3443|3443|3442|300
1635872610000|2021-11-02 17:03:30|3443|3442|3444|3442|3444|3442|3443|3442|400
1635872620000|2021-11-02 17:03:40|||||||||100
1635872640000|2021-11-02 17:04:00|3443||3443||3443||3443||500
1635872660000|2021-11-02 17:04:20|3444|3443|3444|3443|3444|3443|3444|3443|640
1635872670000|2021-11-02 17:04:30|3445|3444|3446|3444|3446|3444|3445|3444|13053
1635872700000|2021-11-02 17:05:00|||||||||191
1635872740000|2021-11-02 17:05:40|3447|3445|3447|3445|3447|3445|3447|3445|0
1635872750000|2021-11-02 17:05:50|3448|3446|3448|3446|3448|3446|3448|3446|0
1635872780000|2021-11-02 17:06:20|||||||||2000
1635872790000|2021-11-02 17:06:30|3447|3445|3447|3445|3447|3445|3447|3445|1795
1635872830000|2021-11-02 17:07:10|3448|3446|3449|3446|3449|3446|3448|3446|200
1635872840000|2021-11-02 17:07:20||3447||3448||3448||3447|982
1635872850000|2021-11-02 17:07:30|3448|3447|3448|3447|3448|3447|3448|3447|1720
1635872860000|2021-11-02 17:07:40|3449|3448|3449|3447|3449|3448|3449|3447|725
1635872890000|2021-11-02 17:08:10||3446||3447||3447||3446|1500
1635872900000|2021-11-02 17:08:20|3450|3449|3451|3450|3451|3450|3450|3449|12686
1635872920000|2021-11-02 17:08:40|3452|3451|3454|3452|3454|3452|3452|3451|2473
1635872930000|2021-11-02 17:08:50|||||||||425
1635872940000|2021-11-02 17:09:00|||||||||200
1635872950000|2021-11-02 17:09:10|3453|3451|3453|3451|3453|3451|3453|3451|2670
1635872990000|2021-11-02 17:09:50|3452|3450|3452|3450|3452|3450|3452|3450|579
1635873020000|2021-11-02 17:10:20|3454|3451|3454|3451|3454|3453|3454|3451|200
1635873040000|2021-11-02 17:10:40|3453|3450|3453|3450|3453|3450|3453|3450|0
1635873050000|2021-11-02 17:10:50||3452||3450||3452||3450|600
1635873070000|2021-11-02 17:11:10|3454|3452|3454|3452|3454|3452|3454|3452|200
1635873090000|2021-11-02 17:11:30||3451||3451||3451||3451|0
1635873130000|2021-11-02 17:12:10|3453||3453||3453||3453||0
1635873160000|2021-11-02 17:12:40|3454|3452|3454|3452|3454|3452|3454|3452|0
1635873190000|2021-11-02 17:13:10|3453||3453||3453||3453||0
1635873210000|2021-11-02 17:13:30||3451||3451||3451||3451|1951
1635873260000|2021-11-02 17:14:20|3452|3450|3451|3447|3452|3450|3451|3447|4167
1635873270000|2021-11-02 17:14:30||3448||3448||3448||3448|0
1635873300000|2021-11-02 17:15:00|||||||||100
1635873310000|2021-11-02 17:15:10|3452|3449|3452|3450|3452|3450|3452|3449|100
1635873340000|2021-11-02 17:15:40|3451|3449|3451|3449|3452|3449|3451|3449|3000
1635873360000|2021-11-02 17:16:00||3450||3450||3450||3450|0
1635873390000|2021-11-02 17:16:30|3452||3452||3452||3452||200
1635873410000|2021-11-02 17:16:50||3451||3450||3451||3450|1000
1635873420000|2021-11-02 17:17:00|3451|3451|3451|3450|3451|3451|3451|3450|600
1635873460000|2021-11-02 17:17:40|3453|3451|3453|3452|3453|3452|3453|3451|1800
1635873510000|2021-11-02 17:18:30|||||||||950
1635873560000|2021-11-02 17:19:20|3454|3453|3454|3453|3454|3453|3454|3452|4916
1635873590000|2021-11-02 17:19:50|3455|3454|3455|3454|3455|3454|3455|3453|1400
1635873600000|2021-11-02 17:20:00|||||||||188
1635873620000|2021-11-02 17:20:20|||||||||1894
1635873640000|2021-11-02 17:20:40|3454|3453|3454|3453|3455|3453|3454|3453|2155
1635873700000|2021-11-02 17:21:40|||||||||2561
1635873710000|2021-11-02 17:21:50|3455|3454|3455|3453|3455|3454|3455|3453|2286
1635873720000|2021-11-02 17:22:00|3454||3454||3454||3454||0
1635873730000|2021-11-02 17:22:10||3452||3453||3453||3452|300
1635873760000|2021-11-02 17:22:40|3455||3455||3455||3455||200
1635873770000|2021-11-02 17:22:50|3456|3454|3457|3455|3457|3456|3456|3454|9415
1635873820000|2021-11-02 17:23:40|3455|3454|3455|3453|3455|3454|3455|3453|975
1635873850000|2021-11-02 17:24:10|3454|3452|3454|3452|3454|3452|3454|3452|1300
1635873860000|2021-11-02 17:24:20||3453||3453||3453||3453|0
1635873870000|2021-11-02 17:24:30|||||||||100
1635873940000|2021-11-02 17:25:40|3453|3452|3454|3452|3454|3452|3453|3451|1100
1635873950000|2021-11-02 17:25:50|||||||||244
1635873960000|2021-11-02 17:26:00|3453||3453||3453||3453||100
1635873970000|2021-11-02 17:26:10||3451||3451||3451||3451|200
1635873980000|2021-11-02 17:26:20|||||||||225
1635874030000|2021-11-02 17:27:10|3452|3450|3452|3450|3452|3450|3452|3450|650
1635874100000|2021-11-02 17:28:20|3453|3451|3455|3452|3455|3453|3453|3451|3240
1635874110000|2021-11-02 17:28:30|||||||||500
1635874230000|2021-11-02 17:30:30|||||||||100
1635874250000|2021-11-02 17:30:50||3453||3453||3453||3452|800
1635874280000|2021-11-02 17:31:20|3454|3452|3455|3453|3455|3453|3453|3452|5181
1635874290000|2021-11-02 17:31:30|||||||||300
1635874350000|2021-11-02 17:32:30|||||||||100
1635874370000|2021-11-02 17:32:50|3454|3452|3453|3450|3454|3453|3453|3450|4067
1635874380000|2021-11-02 17:33:00|3452|3449|3453|3450|3453|3450|3452|3449|3741
1635874400000|2021-11-02 17:33:20|3452|3449|3452|3449|3452|3449|3452|3449|0
1635874410000|2021-11-02 17:33:30||3450||3450||3450||3450|1271
1635874440000|2021-11-02 17:34:00|3451|3449|3451|3449|3451|3449|3451|3449|500
1635874480000|2021-11-02 17:34:40|3450||3450||3450||3450||2500
1635874490000|2021-11-02 17:34:50|3451|3450|3451|3450|3451|3450|3451|3450|300
1635874530000|2021-11-02 17:35:30||3449||3449||3450||3449|611
1635874550000|2021-11-02 17:35:50|3450|3448|3450|3448|3450|3448|3450|3448|750
1635874560000|2021-11-02 17:36:00|3449|3447|3449|3447|3449|3447|3449|3447|100
1635874630000|2021-11-02 17:37:10|3450|3448|3450|3448|3450|3448|3450|3448|300
1635874660000|2021-11-02 17:37:40|3451|3449|3451|3449|3451|3449|3451|3449|0
1635874670000|2021-11-02 17:37:50|3452|3450|3452|3450|3452|3450|3452|3450|100
1635874720000|2021-11-02 17:38:40|3453|3451|3452|3450|3453|3451|3452|3449|200
1635874750000|2021-11-02 17:39:10|3451|3449|3451|3449|3451|3449|3451|3449|423
1635874770000|2021-11-02 17:39:30|3453|3450|3453|3450|3453|3450|3453|3450|100
1635874820000|2021-11-02 17:40:20||3451||3451||3451||3451|2000
1635874920000|2021-11-02 17:42:00|3454|3452|3454|3452|3454|3452|3454|3452|1273
1635874930000|2021-11-02 17:42:10|3453|3451|3453|3451|3453|3451|3453|3451|1050
1635874940000|2021-11-02 17:42:20|3454||3453||3454||3453||0
1635874950000|2021-11-02 17:42:30|||||||||200
1635874980000|2021-11-02 17:43:00|3454|3452|3454|3452|3454|3452|3454|3451|399
1635875010000|2021-11-02 17:43:30|3452|3451|3452|3450|3452|3451|3452|3450|1300
1635875060000|2021-11-02 17:44:20||3451||3451||3451||3451|4956
1635875100000|2021-11-02 17:45:00|||||||||349
1635875130000|2021-11-02 17:45:30|3451|3450|3451|3448|3451|3450|3450|3448|550
1635875140000|2021-11-02 17:45:40|||||||||100
1635875150000|2021-11-02 17:45:50|3450||3450||3450||3449||100
1635875160000|2021-11-02 17:46:00|3449|3447|3449|3446|3449|3447|3449|3446|304
1635875180000|2021-11-02 17:46:20||3447||3447||3447||3447|0
1635875200000|2021-11-02 17:46:40|||||||||200
1635875230000|2021-11-02 17:47:10|||||||||100
1635875240000|2021-11-02 17:47:20|3448|3446|3448|3445|3448|3446|3448|3445|393
1635875250000|2021-11-02 17:47:30||3446||3446||3446||3446|2393
1635875260000|2021-11-02 17:47:40||3447||3447||3447||3446|100
1635875280000|2021-11-02 17:48:00|3447|3445|3447|3445|3447|3445|3447|3445|1000
1635875310000|2021-11-02 17:48:30|3446|3446|3446|3445|3446|3446|3446|3445|600
1635875330000|2021-11-02 17:48:50|||||||||100
1635875340000|2021-11-02 17:49:00|3447||3447||3447||3446||200
1635875350000|2021-11-02 17:49:10|||||||||400
1635875360000|2021-11-02 17:49:20||3446||3446||3446||3446|0
1635875370000|2021-11-02 17:49:30||3445||3445||3445||3445|200
1635875380000|2021-11-02 17:49:40|3446||3446||3446||3446||493
1635875390000|2021-11-02 17:49:50|3447||3447||3447||3447||200
1635875400000|2021-11-02 17:50:00|3446|3444|3446|3444|3446|3444|3445|3444|4315
1635875410000|2021-11-02 17:50:10|||||||||100
1635875420000|2021-11-02 17:50:20|3445|3443|3445|3443|3445|3443|3444|3443|1603
1635875430000|2021-11-02 17:50:30|3444|3442|3445|3442|3445|3442|3444|3442|1720
1635875450000|2021-11-02 17:50:50|3444||3444||3444||3444||200
1635875470000|2021-11-02 17:51:10|3443|3441|3443|3441|3443|3441|3443|3441|1911
1635875520000|2021-11-02 17:52:00|||||||||200
1635875530000|2021-11-02 17:52:10|||||||||200
1635875540000|2021-11-02 17:52:20|3442|3442|3442|3441|3442|3442|3442|3441|1319
1635875550000|2021-11-02 17:52:30|||||||||800
1635875560000|2021-11-02 17:52:40|||||||||200
1635875580000|2021-11-02 17:53:00|3441|3440|3442|3441|3442|3441|3441|3440|7998
1635875590000|2021-11-02 17:53:10|3443|3442|3444|3442|3444|3443|3442|3441|4406
1635875630000|2021-11-02 17:53:50|3443|3441|3443|3441|3443|3441|3443|3441|900
1635875650000|2021-11-02 17:54:10||3442||3441||3442||3441|0
1635875660000|2021-11-02 17:54:20|3442|3442|3442|3441|3442|3442|3442|3441|1220
1635875680000|2021-11-02 17:54:40|3441|3440|3442|3440|3442|3441|3441|3440|1543
1635875700000|2021-11-02 17:55:00||3441||3441||3441||3441|0
1635875710000|2021-11-02 17:55:10|3441|3440|3441|3440|3441|3440|3441|3440|100
1635875720000|2021-11-02 17:55:20|||||||||1902
1635875730000|2021-11-02 17:55:30|3442|3441|3443|3442|3443|3442|3442|3441|851
1635875740000|2021-11-02 17:55:40|3442|3441|3443|3441|3443|3441|3442|3440|1600
1635875760000|2021-11-02 17:56:00|3442|3440|3442|3440|3442|3440|3442|3440|300
1635875790000|2021-11-02 17:56:30|3443|3441|3443|3442|3443|3442|3443|3440|545
1635875800000|2021-11-02 17:56:40|3444|3443|3445|3443|3445|3443|3444|3442|600
1635875830000|2021-11-02 17:57:10||3444||3443||3444||3443|0
1635875840000|2021-11-02 17:57:20|3444||3445||3445||3444||200
1635875850000|2021-11-02 17:57:30|3446|3444|3446|3444|3446|3444|3446|3444|812
1635875870000|2021-11-02 17:57:50|3445|3443|3445|3443|3445|3443|3445|3443|800
1635875910000|2021-11-02 17:58:30|||||||||100
1635875930000|2021-11-02 17:58:50|3444|3442|3444|3443|3444|3443|3444|3442|1440
1635875940000|2021-11-02 17:59:00||3442||3442||3442||3442|200
1635875990000|2021-11-02 17:59:50||3443||3443||3443||3443|100
1635876010000|2021-11-02 18:00:10|3445|3444|3445|3443|3445|3444|3445|3443|1641
1635876020000|2021-11-02 18:00:20|3444|3442|3443|3442|3444|3443|3443|3442|1400
1635876060000|2021-11-02 18:01:00|3445|3443|3445|3443|3445|3443|3445|3443|0
1635876150000|2021-11-02 18:02:30|3444|3444|3445|3443|3445|3444|3444|3443|1600
1635876160000|2021-11-02 18:02:40|3444|3444|3445|3444|3445|3444|3444|3443|308
1635876170000|2021-11-02 18:02:50|3444|3443|3444|3443|3444|3443|3444|3443|0
1635876180000|2021-11-02 18:03:00|3445||3445||3445||3445||200
1635876190000|2021-11-02 18:03:10|3444|3444|3444|3443|3444|3444|3444|3443|400
1635876200000|2021-11-02 18:03:20|3445||3445||3445||3445||0
1635876210000|2021-11-02 18:03:30|||||||||102
1635876250000|2021-11-02 18:04:10||3444||3444||3444||3444|100
1635876270000|2021-11-02 18:04:30|||||||||248
1635876280000|2021-11-02 18:04:40|3446|3445|3446|3445|3446|3445|3446|3445|471
1635876290000|2021-11-02 18:04:50|3447||3447||3447||3447||0
1635876310000|2021-11-02 18:05:10|3446||3446||3446||3446||0
1635876330000|2021-11-02 18:05:30|3445|3444|3445|3444|3445|3444|3445|3444|2095
1635876360000|2021-11-02 18:06:00|||||||||100
1635876370000|2021-11-02 18:06:10|3444|3443|3444|3443|3444|3443|3444|3443|909
1635876390000|2021-11-02 18:06:30|3443|3442|3444|3442|3444|3442|3443|3442|1433
1635876400000|2021-11-02 18:06:40||3443||3443||3443||3443|500
1635876430000|2021-11-02 18:07:10|3443|3442|3444|3442|3444|3442|3443|3442|1165
1635876460000|2021-11-02 18:07:40|3443||3443||3443||3443||400
1635876470000|2021-11-02 18:07:50|3444||3444||3444||3444||0
1635876490000|2021-11-02 18:08:10||3443||3443||3443||3443|0
1635876500000|2021-11-02 18:08:20|3443|3442|3443|3442|3443|3442|3443|3442|2200
1635876520000|2021-11-02 18:08:40|3444|3443|3445|3443|3445|3443|3443|3442|2988
1635876530000|2021-11-02 18:08:50|3444||3444||3444||3444||343
1635876540000|2021-11-02 18:09:00|3445||3445||3445||3445||400
1635876600000|2021-11-02 18:10:00||3444||3444||3444||3444|400
1635876630000|2021-11-02 18:10:30|||||||||250
1635876640000|2021-11-02 18:10:40|3444|3443|3445|3443|3445|3443|3444|3443|1192
1635876650000|2021-11-02 18:10:50|3444||3444||3445||3444||100
1635876670000|2021-11-02 18:11:10|3445|3444|3445|3444|3445|3444|3445|3444|0
1635876690000|2021-11-02 18:11:30|3444|3443|3444|3443|3444|3443|3444|3443|891
1635876700000|2021-11-02 18:11:40|3445|3444|3445|3444|3445|3444|3445|3444|0
1635876710000|2021-11-02 18:11:50||3443||3444||3444||3443|0
1635876720000|2021-11-02 18:12:00||3443||3443||3443||3443|100
1635876740000|2021-11-02 18:12:20|3444||3444||3444||3444||500
1635876760000|2021-11-02 18:12:40|3445|3444|3444|3443|3445|3444|3444|3443|400
1635876770000|2021-11-02 18:12:50|3445||3445||3445||3445||0
1635876810000|2021-11-02 18:13:30||3444||3444||3444||3444|0
1635876830000|2021-11-02 18:13:50|3446|3445|3446|3445|3446|3445|3446|3445|8271
1635876840000|2021-11-02 18:14:00|3447|3446|3448|3445|3448|3446|3447|3445|2516
1635876860000|2021-11-02 18:14:20|3447|3446|3448|3446|3448|3446|3447|3446|1150
1635876870000|2021-11-02 18:14:30|3447|3445|3447|3445|3447|3445|3447|3445|150
1635876880000|2021-11-02 18:14:40|3448||3448||3448||3448||157
1635876900000|2021-11-02 18:15:00|3447||3446||3447||3446||9586
1635876910000|2021-11-02 18:15:10|3447|3446|3447|3446|3447|3446|3447|3446|1909
1635876930000|2021-11-02 18:15:30|3448|3447|3448|3446|3448|3447|3448|3446|886
1635876950000|2021-11-02 18:15:50|3449|3447|3449|3447|3449|3447|3449|3447|368
1635876980000|2021-11-02 18:16:20||3448||3448||3448||3448|680
1635876990000|2021-11-02 18:16:30|3450|3447|3449|3447|3450|3447|3449|3447|300
1635877000000|2021-11-02 18:16:40|3448||3448||3448||3448||0
1635877010000|2021-11-02 18:16:50|3450||3450||3450||3450||301
1635877030000|2021-11-02 18:17:10|3449|3448|3450|3448|3450|3448|3449|3448|1325
1635877060000|2021-11-02 18:17:40|3451|3449|3451|3449|3451|3449|3451|3449|0
1635877070000|2021-11-02 18:17:50|3450||3450||3450||3450||100
1635877080000|2021-11-02 18:18:00|3451|3450|3452|3450|3452|3450|3451|3450|751
1635877100000|2021-11-02 18:18:20|3451|3449|3452|3449|3452|3449|3451|3449|2100
1635877140000|2021-11-02 18:19:00|3453|3450|3453|3451|3453|3451|3453|3450|325
1635877150000|2021-11-02 18:19:10||3452||3451||3452||3451|1000
1635877200000|2021-11-02 18:20:00||3452||3452||3452||3452|100
1635877210000|2021-11-02 18:20:10|3452|3450|3453|3450|3453|3450|3452|3450|900
1635877220000|2021-11-02 18:20:20|3452|3452|3452|3450|3453|3452|3452|3450|500
1635877230000|2021-11-02 18:20:30|3453|3449|3453|3452|3453|3452|3451|3449|0
1635877250000|2021-11-02 18:20:50|3452|3451|3453|3450|3453|3451|3452|3450|638
1635877270000|2021-11-02 18:21:10||3451||3451||3451||3451|0
1635877280000|2021-11-02 18:21:20|||||||||199
1635877320000|2021-11-02 18:22:00|3454|3452|3453|3451|3454|3452|3453|3451|600
1635877340000|2021-11-02 18:22:20|||||||||303
1635877370000|2021-11-02 18:22:50||3452||3452||3452||3452|0
1635877380000|2021-11-02 18:23:00|3451|3451|3451|3448|3452|3451|3451|3448|527
1635877470000|2021-11-02 18:24:30|3452|3450|3453|3450|3453|3451|3452|3450|2460
1635877480000|2021-11-02 18:24:40|3451|3449|3450|3449|3451|3449|3450|3449|840
1635877490000|2021-11-02 18:24:50|3451||3451||3451||3451||0
1635877530000|2021-11-02 18:25:30|||||||||100
1635877580000|2021-11-02 18:26:20|3450|3450|3451|3450|3451|3450|3450|3450|500
1635877590000|2021-11-02 18:26:30|3453|3451|3453|3452|3453|3452|3453|3451|6227
1635877600000|2021-11-02 18:26:40|3452|3451|3452|3452|3452|3452|3452|3451|760
1635877610000|2021-11-02 18:26:50|3451|3451|3452|3450|3452|3451|3451|3450|540
1635877630000|2021-11-02 18:27:10|3451|3449|3451|3448|3451|3449|3451|3448|300
1635877650000|2021-11-02 18:27:30||3450||3450||3450||3450|100
1635877660000|2021-11-02 18:27:40|3452|3451|3453|3451|3453|3451|3452|3450|2214
1635877700000|2021-11-02 18:28:20||3452||3452||3452||3452|294
1635877740000|2021-11-02 18:29:00|3452|3451|3452|3451|3452|3451|3452|3451|600
1635877770000|2021-11-02 18:29:30|3451|3450|3450|3448|3452|3450|3450|3448|1451
1635877780000|2021-11-02 18:29:40|||||||||550
1635877790000|2021-11-02 18:29:50||3449||3449||3449||3449|800
1635877840000|2021-11-02 18:30:40|3449|3448|3449|3447|3450|3448|3449|3447|610
1635877860000|2021-11-02 18:31:00|3450|3448|3450|3448|3450|3448|3450|3448|100
1635877890000|2021-11-02 18:31:30|3452|3450|3454|3452|3454|3452|3452|3450|10707
1635877900000|2021-11-02 18:31:40|||||||||897
1635877920000|2021-11-02 18:32:00|||||||||300
1635877940000|2021-11-02 18:32:20|||||||||1701
1635877950000|2021-11-02 18:32:30|3453|3453|3453|3452|3454|3453|3453|3452|2222
1635877960000|2021-11-02 18:32:40||3451||3451||3451||3451|0
1635878000000|2021-11-02 18:33:20|3452|3452|3452|3451|3452|3452|3452|3451|300
1635878030000|2021-11-02 18:33:50|3453|3452|3453|3452|3453|3452|3453|3451|1096
1635878060000|2021-11-02 18:34:20|3454|3453|3454|3452|3454|3453|3453|3452|900
1635878120000|2021-11-02 18:35:20|3453|3453|3454|3452|3454|3453|3453|3452|800
1635878150000|2021-11-02 18:35:50|3455|3454|3457|3455|3457|3456|3455|3454|6506
1635878170000|2021-11-02 18:36:10|||||||||797
1635878180000|2021-11-02 18:36:20|||||||||400
1635878190000|2021-11-02 18:36:30|3456||3457||3457||3456||503
1635878200000|2021-11-02 18:36:40|3458|3456|3458|3456|3458|3456|3458|3456|385
1635878210000|2021-11-02 18:36:50|3457||3458||3458||3457||200
1635878220000|2021-11-02 18:37:00|3459|3457|3459|3458|3459|3458|3459|3457|6550
1635878230000|2021-11-02 18:37:10||3457||3457||3458||3457|200
1635878240000|2021-11-02 18:37:20|3458|3458|3458|3457|3458|3458|3458|3457|1000
1635878250000|2021-11-02 18:37:30|3459|3458|3459|3458|3459|3458|3459|3458|632
1635878280000|2021-11-02 18:38:00|3460||3460||3460||3460||100
1635878290000|2021-11-02 18:38:10||3459||3459||3459||3458|1300
1635878300000|2021-11-02 18:38:20||3458||3458||3458||3458|400
1635878320000|2021-11-02 18:38:40|||||||||4733
1635878340000|2021-11-02 18:39:00|||||||||100
1635878370000|2021-11-02 18:39:30|3459||3459||3459||3459||1598
1635878390000|2021-11-02 18:39:50|3458|3457|3458|3457|3458|3457|3458|3457|702
1635878430000|2021-11-02 18:40:30|3459|3458|3459|3458|3459|3458|3459|3458|893
1635878440000|2021-11-02 18:40:40|3460|3459|3460|3458|3460|3459|3460|3458|1000
1635878450000|2021-11-02 18:40:50||3459||3459||3459||3458|200
1635878470000|2021-11-02 18:41:10|3459|3458|3459|3458|3459|3458|3459|3458|0
1635878480000|2021-11-02 18:41:20|3458|3457|3458|3456|3458|3457|3457|3455|3079
1635878500000|2021-11-02 18:41:40|||||||||400
1635878510000|2021-11-02 18:41:50|3459|3458|3459|3457|3459|3458|3459|3457|300
1635878560000|2021-11-02 18:42:40|||||||||300
1635878580000|2021-11-02 18:43:00|||||||||100
1635878590000|2021-11-02 18:43:10|3460|3458|3459|3458|3460|3458|3458|3457|2000
1635878600000|2021-11-02 18:43:20||3457||3457||3457||3457|500
1635878630000|2021-11-02 18:43:50|||||||||1500
1635878650000|2021-11-02 18:44:10|3460|3458|3460|3458|3460|3458|3460|3458|1040
1635878660000|2021-11-02 18:44:20|3459||3459||3459||3459||2406
1635878680000|2021-11-02 18:44:40|3460||3460||3460||3459||200
1635878690000|2021-11-02 18:44:50|||||||||100
1635878710000|2021-11-02 18:45:10|3459|3459|3466|3464|3466|3464|3459|3459|18726
1635878720000|2021-11-02 18:45:20|3467|3465|3466|3465|3468|3466|3466|3465|9741
1635878730000|2021-11-02 18:45:30|3468||3468||3468||3468||200
1635878770000|2021-11-02 18:46:10|3469|3466|3468|3466|3469|3466|3467|3465|3466
1635878780000|2021-11-02 18:46:20|||||||||100
1635878790000|2021-11-02 18:46:30|3467|3464|3467|3465|3467|3465|3467|3464|846
1635878800000|2021-11-02 18:46:40|3468|3467|3469|3467|3469|3467|3468|3467|2900
1635878810000|2021-11-02 18:46:50|3468|3465|3468|3465|3468|3465|3468|3465|200
1635878820000|2021-11-02 18:47:00|||||||||100
1635878840000|2021-11-02 18:47:20||3466||3466||3466||3466|200
1635878850000|2021-11-02 18:47:30|3469|3465|3469|3466|3469|3466|3469|3465|100
1635878860000|2021-11-02 18:47:40|3468|3465|3468|3465|3468|3465|3468|3465|1700
1635878870000|2021-11-02 18:47:50|||||||||100
1635878880000|2021-11-02 18:48:00|3469|3466|3470|3467|3470|3468|3469|3466|1743
1635878890000|2021-11-02 18:48:10|3469|3468|3470|3467|3470|3468|3469|3467|1000
1635878900000|2021-11-02 18:48:20|3468|3465|3468|3465|3468|3465|3468|3465|200
1635878910000|2021-11-02 18:48:30|3467|3467|3467|3465|3467|3467|3467|3465|625
1635878930000|2021-11-02 18:48:50|3466|3464|3466|3464|3466|3464|3464|3462|1618
1635878940000|2021-11-02 18:49:00|3468|3465|3468|3464|3468|3466|3467|3463|900
1635878960000|2021-11-02 18:49:20|||||||||400
1635878970000|2021-11-02 18:49:30||3465||3465||3465||3465|0
1635878980000|2021-11-02 18:49:40|3467|3464|3467|3463|3467|3464|3467|3463|0
1635879010000|2021-11-02 18:50:10|3468|3465|3470|3466|3470|3468|3468|3465|2495
1635879040000|2021-11-02 18:50:40|3468|3465|3467|3465|3468|3465|3467|3465|5186
1635879070000|2021-11-02 18:51:10|3468|3466|3468|3466|3468|3466|3468|3465|200
1635879080000|2021-11-02 18:51:20||3467||3466||3467||3466|200
1635879100000|2021-11-02 18:51:40|||||||||531
1635879120000|2021-11-02 18:52:00|||||||||100
1635879130000|2021-11-02 18:52:10|3467|3465|3467|3465|3467|3465|3467|3465|1602
1635879150000|2021-11-02 18:52:30|3468|3466|3467|3465|3468|3466|3467|3465|500
1635879170000|2021-11-02 18:52:50|3466||3466||3467||3466||2656
1635879180000|2021-11-02 18:53:00|3468||3467||3468||3467||1020
1635879190000|2021-11-02 18:53:10|||||||||1150
1635879240000|2021-11-02 18:54:00|3466||3466||3466||3466||1541
1635879250000|2021-11-02 18:54:10|3465|3464|3465|3464|3465|3464|3465|3461|4080
1635879260000|2021-11-02 18:54:20||3462||3461||3462||3461|139
1635879280000|2021-11-02 18:54:40|3463|3460|3463|3460|3463|3460|3463|3460|0
1635879300000|2021-11-02 18:55:00|3462|3461|3462|3461|3462|3461|3462|3461|3185
1635879320000|2021-11-02 18:55:20||3460||3460||3460||3460|200
1635879330000|2021-11-02 18:55:30|||||||||300
1635879350000|2021-11-02 18:55:50|3464|3461|3465|3462|3465|3462|3464|3461|1996
1635879390000|2021-11-02 18:56:30|3464||3464||3464||3464||500
1635879440000|2021-11-02 18:57:20|3466|3463|3467|3464|3467|3464|3466|3463|100
1635879450000|2021-11-02 18:57:30|3468|3466|3468|3466|3468|3466|3466|3464|2843
1635879470000|2021-11-02 18:57:50|3467|3464|3467|3464|3467|3464|3467|3464|300
1635879490000|2021-11-02 18:58:10||3465||3465||3465||3464|1100
1635879520000|2021-11-02 18:58:40|3466||3466||3466||3466||0
1635879530000|2021-11-02 18:58:50|3467||3467||3467||3467||0
1635879540000|2021-11-02 18:59:00|3466||3467||3467||3466||1000
1635879550000|2021-11-02 18:59:10|||||||||100
1635879560000|2021-11-02 18:59:20||3466||3465||3466||3465|1138
1635879580000|2021-11-02 18:59:40|3468|3466|3468|3467|3468|3467|3468|3466|5814
1635879590000|2021-11-02 18:59:50|||||||||170
1635879600000|2021-11-02 19:00:00|3467|3466|3467|3464|3467|3466|3467|3464|0
1635879610000|2021-11-02 19:00:10|3466||3466||3466||3466||400
1635879660000|2021-11-02 19:01:00|||||||||400
1635879680000|2021-11-02 19:01:20|3468|3466|3468|3466|3468|3466|3467|3464|900
1635879690000|2021-11-02 19:01:30|3467|3465|3467|3466|3467|3466|3467|3465|1969
1635879740000|2021-11-02 19:02:20|3466|3465|3466|3465|3467|3465|3466|3463|1364
1635879750000|2021-11-02 19:02:30|3465|3463|3465|3462|3465|3463|3465|3462|0
1635879760000|2021-11-02 19:02:40||3463||3463||3463||3463|499
1635879790000|2021-11-02 19:03:10|||||||||100
1635879810000|2021-11-02 19:03:30|3467|3464|3467|3466|3468|3466|3467|3464|3053
1635879830000|2021-11-02 19:03:50|3466|3465|3466|3464|3466|3465|3466|3464|0
1635879840000|2021-11-02 19:04:00|3467||3467||3467||3467||432
1635879940000|2021-11-02 19:05:40|3468|3465|3469|3466|3469|3468|3468|3465|4316
1635879970000|2021-11-02 19:06:10|3468|3467|3469|3467|3469|3467|3468|3467|400
1635879980000|2021-11-02 19:06:20|3468|3466|3469|3467|3469|3467|3468|3466|900
1635880030000|2021-11-02 19:07:10|3468||3468||3468||3468||600
1635880080000|2021-11-02 19:08:00|3467|3466|3467|3466|3467|3466|3467|3466|600
1635880090000|2021-11-02 19:08:10|3468|3467|3468|3466|3468|3467|3468|3466|300
1635880120000|2021-11-02 19:08:40||3467||3466||3467||3466|800
1635880130000|2021-11-02 19:08:50||3467||3466||3467||3466|500
1635880150000|2021-11-02 19:09:10||3467||3466||3467||3466|1306
1635880170000|2021-11-02 19:09:30|3467|3465|3467|3465|3467|3466|3467|3465|500
1635880190000|2021-11-02 19:09:50||3466||3465||3466||3465|1331
1635880200000|2021-11-02 19:10:00|3466|3466|3467|3465|3467|3466|3466|3465|200
1635880220000|2021-11-02 19:10:20|3466|3464|3466|3464|3466|3465|3466|3464|780
1635880230000|2021-11-02 19:10:30||3463||3463||3463||3463|0
1635880240000|2021-11-02 19:10:40|3465|3462|3465|3462|3465|3462|3465|3462|0
1635880250000|2021-11-02 19:10:50|3464||3464||3464||3464||200
1635880260000|2021-11-02 19:11:00|3463|3461|3463|3461|3463|3461|3462|3461|948
1635880270000|2021-11-02 19:11:10|3462|3460|3464|3462|3464|3463|3462|3460|1243
1635880290000|2021-11-02 19:11:30|3463|3461|3464|3462|3464|3462|3463|3460|513
1635880310000|2021-11-02 19:11:50||3461||3461||3461||3461|0
1635880320000|2021-11-02 19:12:00||3462||3462||3462||3461|305
1635880360000|2021-11-02 19:12:40|3466|3463|3466|3464|3466|3464|3466|3463|992
1635880380000|2021-11-02 19:13:00|3465|3463|3465|3463|3465|3463|3465|3463|700
1635880390000|2021-11-02 19:13:10|||||||||922
1635880410000|2021-11-02 19:13:30|||||||||100
1635880420000|2021-11-02 19:13:40|3464|3464|3465|3464|3465|3464|3464|3463|800
1635880440000|2021-11-02 19:14:00|3464|3462|3464|3461|3464|3462|3464|3461|100
1635880450000|2021-11-02 19:14:10|3465|3462|3464|3462|3465|3462|3464|3462|1175
1635880460000|2021-11-02 19:14:20|3463|3461|3463|3461|3465|3461|3463|3460|3900
1635880470000|2021-11-02 19:14:30|||||||||100
1635880490000|2021-11-02 19:14:50|3464|3462|3464|3462|3464|3462|3464|3462|0
1635880520000|2021-11-02 19:15:20|3463|3461|3463|3461|3463|3461|3463|3461|1000
1635880540000|2021-11-02 19:15:40|3462|3460|3462|3460|3462|3460|3461|3460|700
1635880550000|2021-11-02 19:15:50|3461||3461||3461||3461||400
1635880580000|2021-11-02 19:16:20|3462|3461|3465|3463|3465|3463|3462|3461|2226
1635880590000|2021-11-02 19:16:30|||||||||100
1635880600000|2021-11-02 19:16:40|3466|3464|3465|3463|3466|3465|3465|3463|2095
1635880610000|2021-11-02 19:16:50|3464|3462|3465|3462|3465|3462|3464|3461|495
1635880620000|2021-11-02 19:17:00|3464||3464||3464||3464||0
1635880630000|2021-11-02 19:17:10|3463|3461|3464|3461|3464|3461|3463|3460|0
1635880650000|2021-11-02 19:17:30|3465|3462|3465|3462|3465|3462|3465|3462|100
1635880660000|2021-11-02 19:17:40|3464||3464||3464||3464||100
1635880680000|2021-11-02 19:18:00|3463|3461|3463|3461|3463|3461|3463|3461|600
1635880690000|2021-11-02 19:18:10|||||||||388
1635880720000|2021-11-02 19:18:40|3462||3462||3462||3462||200
1635880750000|2021-11-02 19:19:10|3463|3462|3464|3462|3464|3462|3463|3462|315
1635880770000|2021-11-02 19:19:30|3465|3463|3465|3463|3465|3463|3465|3462|0
1635880810000|2021-11-02 19:20:10|3464||3464||3464||3464||0
1635880830000|2021-11-02 19:20:30||3461||3461||3461||3461|100
1635880840000|2021-11-02 19:20:40|3463||3463||3463||3463||100
1635880880000|2021-11-02 19:21:20|3461|3460|3462|3460|3462|3461|3461|3460|514
1635880910000|2021-11-02 19:21:50|3461||3461||3461||3461||555
1635880920000|2021-11-02 19:22:00|3460|3459|3460|3459|3460|3459|3460|3459|851
1635880940000|2021-11-02 19:22:20|||||||||100
1635880980000|2021-11-02 19:23:00|||||||||100
1635881000000|2021-11-02 19:23:20|3461|3460|3462|3460|3462|3461|3461|3460|4528
1635881040000|2021-11-02 19:24:00|3461||3462||3462||3461||1611
1635881080000|2021-11-02 19:24:40|3461||3462||3462||3461||0
1635881140000|2021-11-02 19:25:40|3461|3461|3461|3459|3462|3461|3460|3459|2000
1635881150000|2021-11-02 19:25:50|||||||||200
1635881160000|2021-11-02 19:26:00|3460|3460|3461|3459|3461|3460|3460|3459|300
1635881170000|2021-11-02 19:26:10|3460|3458|3460|3458|3460|3458|3459|3458|400
1635881190000|2021-11-02 19:26:30|3459|3457|3458|3457|3460|3457|3458|3457|1369
1635881200000|2021-11-02 19:26:40|3457|3456|3458|3456|3458|3456|3457|3456|797
1635881210000|2021-11-02 19:26:50|3457||3457||3457||3457||0
1635881220000|2021-11-02 19:27:00|3458|3457|3459|3458|3459|3458|3458|3457|717
1635881240000|2021-11-02 19:27:20|||||||||400
1635881250000|2021-11-02 19:27:30|3460|3459|3460|3459|3460|3459|3460|3459|500
1635881260000|2021-11-02 19:27:40|3459|3458|3459|3458|3459|3458|3459|3458|570
1635881290000|2021-11-02 19:28:10|||||||||100
1635881330000|2021-11-02 19:28:50|3460|3459|3459|3459|3460|3459|3459|3459|893
1635881340000|2021-11-02 19:29:00|3458|3458|3458|3456|3458|3458|3458|3456|600
1635881350000|2021-11-02 19:29:10|3457|3457|3458|3456|3458|3457|3457|3456|400
1635881370000|2021-11-02 19:29:30|3457|3457|3457|3456|3457|3457|3457|3456|500
1635881380000|2021-11-02 19:29:40|3458|3457|3458|3457|3458|3457|3457|3457|100
1635881390000|2021-11-02 19:29:50|3459|3458|3460|3457|3460|3458|3459|3457|1686
1635881430000|2021-11-02 19:30:30|3458|3456|3457|3456|3458|3456|3457|3455|1458
1635881440000|2021-11-02 19:30:40|3458||3458||3458||3458||100
1635881460000|2021-11-02 19:31:00|||||||||500
1635881470000|2021-11-02 19:31:10|||||||||406
1635881480000|2021-11-02 19:31:20|||||||||500
1635881510000|2021-11-02 19:31:50|3459|3457|3459|3457|3459|3458|3459|3457|316
1635881540000|2021-11-02 19:32:20|3458||3458||3458||3458||913
1635881550000|2021-11-02 19:32:30|3459|3458|3460|3458|3460|3459|3458|3457|1815
1635881560000|2021-11-02 19:32:40|3461|3459|3461|3460|3461|3460|3461|3459|300
1635881570000|2021-11-02 19:32:50|3462|3461|3460|3459|3462|3461|3459|3459|3020
1635881610000|2021-11-02 19:33:30|3461|3460|3461|3460|3461|3460|3461|3460|1100
1635881620000|2021-11-02 19:33:40|3462|3461|3463|3461|3463|3462|3462|3461|1015
1635881670000|2021-11-02 19:34:30|||||||||100
1635881680000|2021-11-02 19:34:40|3464|3462|3466|3464|3466|3464|3464|3462|1912
1635881690000|2021-11-02 19:34:50|3465|3463|3465|3464|3465|3464|3465|3463|1555
1635881710000|2021-11-02 19:35:10|3464|3462|3464|3462|3464|3462|3464|3462|1052
1635881730000|2021-11-02 19:35:30|||||||||100
1635881740000|2021-11-02 19:35:40|3463|3463|3464|3463|3464|3463|3463|3463|165
1635881750000|2021-11-02 19:35:50||3462||3462||3462||3462|500
1635881760000|2021-11-02 19:36:00|3463|3461|3463|3461|3463|3461|3463|3461|300
1635881780000|2021-11-02 19:36:20|3462|3460|3462|3461|3462|3461|3462|3460|100
1635881790000|2021-11-02 19:36:30|3461|3460|3461|3460|3461|3460|3461|3460|200
1635881830000|2021-11-02 19:37:10|3460|3459|3459|3457|3461|3459|3459|3456|18995
1635881840000|2021-11-02 19:37:20|3460|3458|3460|3458|3460|3458|3460|3458|1000
1635881880000|2021-11-02 19:38:00|3459||3460||3460||3459||900
1635881910000|2021-11-02 19:38:30|3459||3460||3460||3459||0
1635881950000|2021-11-02 19:39:10|3462|3459|3462|3461|3462|3461|3462|3459|1639
1635881960000|2021-11-02 19:39:20||3460||3460||3460||3459|1000
1635881980000|2021-11-02 19:39:40|3461|3461|3464|3461|3464|3462|3461|3461|10566
1635882000000|2021-11-02 19:40:00|3463|3462|3463|3462|3464|3462|3463|3462|300
1635882010000|2021-11-02 19:40:10|3464|3463|3463|3461|3464|3463|3463|3461|2709
1635882060000|2021-11-02 19:41:00|3462|3462|3462|3461|3463|3462|3462|3461|1400
1635882070000|2021-11-02 19:41:10|3463|3462|3465|3464|3466|3465|3463|3462|3339
1635882080000|2021-11-02 19:41:20|3464|3463|3465|3463|3465|3463|3464|3463|0
1635882090000|2021-11-02 19:41:30|3464||3464||3464||3464||442
1635882100000|2021-11-02 19:41:40|3465|3464|3465|3463|3465|3464|3465|3463|2887
1635882120000|2021-11-02 19:42:00|3464||3464||3464||3464||0
1635882130000|2021-11-02 19:42:10|3465|3464|3466|3465|3466|3465|3465|3464|1322
1635882140000|2021-11-02 19:42:20|3465|3464|3465|3463|3465|3464|3465|3463|2900
1635882150000|2021-11-02 19:42:30|||||||||100
1635882160000|2021-11-02 19:42:40|3464||3464||3464||3464||0
1635882210000|2021-11-02 19:43:30|3466|3464|3466|3464|3466|3465|3466|3464|1684
1635882230000|2021-11-02 19:43:50|||||||||100
1635882240000|2021-11-02 19:44:00|3468|3465|3467|3466|3468|3467|3467|3465|5111
1635882250000|2021-11-02 19:44:10|3468|3465|3467|3465|3468|3465|3467|3465|700
1635882280000|2021-11-02 19:44:40|3465|3464|3465|3463|3465|3464|3465|3463|600
1635882300000|2021-11-02 19:45:00|3464|3462|3464|3462|3465|3463|3464|3462|1800
1635882320000|2021-11-02 19:45:20|3465|3464|3465|3463|3465|3464|3465|3463|100
1635882330000|2021-11-02 19:45:30|3466|3464|3466|3464|3466|3465|3466|3464|0
1635882360000|2021-11-02 19:46:00||3465||3465||3465||3465|300
1635882370000|2021-11-02 19:46:10|3465|3464|3466|3464|3466|3464|3465|3464|1500
1635882380000|2021-11-02 19:46:20|3467|3465|3469|3466|3469|3468|3467|3465|19643
1635882390000|2021-11-02 19:46:30|3468|3467|3469|3466|3469|3467|3468|3466|3031
1635882420000|2021-11-02 19:47:00|3468|3467|3469|3467|3469|3467|3467|3466|2286
1635882440000|2021-11-02 19:47:20|||||||||100
1635882450000|2021-11-02 19:47:30||3468||3468||3468||3468|0
1635882470000|2021-11-02 19:47:50|3470|3469|3470|3469|3470|3469|3470|3469|8981
1635882480000|2021-11-02 19:48:00|||||||||1900
1635882490000|2021-11-02 19:48:10|3471|3470|3472|3471|3472|3471|3471|3470|5084
1635882500000|2021-11-02 19:48:20|||||||||100
1635882510000|2021-11-02 19:48:30|3473|3472|3475|3473|3475|3473|3473|3472|4545
1635882520000|2021-11-02 19:48:40|||||||||218
1635882530000|2021-11-02 19:48:50|3476|3474|3477|3474|3477|3476|3476|3474|5919
1635882540000|2021-11-02 19:49:00|3478|3476|3480|3479|3480|3479|3478|3476|4875
1635882550000|2021-11-02 19:49:10|3482|3480|3481|3480|3482|3481|3480|3479|8571
1635882560000|2021-11-02 19:49:20|3482|3481|3483|3481|3483|3482|3482|3481|4601
1635882570000|2021-11-02 19:49:30|3482|3480|3482|3480|3482|3480|3481|3480|643
1635882580000|2021-11-02 19:49:40|3481|3481|3481|3480|3481|3481|3481|3480|786
1635882600000|2021-11-02 19:50:00|3482|3481|3484|3481|3484|3481|3482|3481|8325
1635882610000|2021-11-02 19:50:10|3483|3482|3484|3482|3484|3482|3483|3481|7330
1635882630000|2021-11-02 19:50:30|3483||3484||3484||3483||1059
1635882640000|2021-11-02 19:50:40|3485|3483|3485|3484|3485|3484|3485|3483|2894
1635882650000|2021-11-02 19:50:50|3486|3485|3487|3486|3487|3486|3486|3485|2857
1635882660000|2021-11-02 19:51:00|||||||||2731
1635882670000|2021-11-02 19:51:10|3488|3487|3488|3487|3488|3487|3487|3486|7793
1635882680000|2021-11-02 19:51:20|||||||||816
1635882690000|2021-11-02 19:51:30|3487|3486|3485|3483|3487|3486|3485|3483|4004
1635882720000|2021-11-02 19:52:00|3486|3484|3487|3485|3487|3485|3486|3484|640
1635882730000|2021-11-02 19:52:10|||||||||3985
1635882740000|2021-11-02 19:52:20|3486|3486|3487|3485|3487|3486|3486|3485|5003
1635882750000|2021-11-02 19:52:30|3486|3484|3484|3482|3486|3484|3484|3482|4748
1635882760000|2021-11-02 19:52:40|3483|3483|3484|3483|3484|3483|3483|3483|2567
1635882770000|2021-11-02 19:52:50||3482||3483||3483||3482|2240
1635882780000|2021-11-02 19:53:00||3482||3483||3483||3482|2100
1635882790000|2021-11-02 19:53:10|3485|3484|3485|3484|3485|3484|3485|3484|3019
1635882800000|2021-11-02 19:53:20|3486|3485|3489|3487|3489|3488|3486|3485|5306
1635882810000|2021-11-02 19:53:30|3490|3488|3491|3490|3491|3490|3490|3488|9302
1635882820000|2021-11-02 19:53:40|3492|3491|3492|3491|3492|3491|3492|3491|5430
1635882830000|2021-11-02 19:53:50|3491|3490|3491|3489|3492|3490|3490|3489|3758
1635882840000|2021-11-02 19:54:00|3490||3490||3490||3490||1076
1635882850000|2021-11-02 19:54:10|3491|3490|3492|3491|3492|3491|3490|3489|3594
1635882860000|2021-11-02 19:54:20|||||||||770
1635882870000|2021-11-02 19:54:30|3491|3490|3491|3490|3491|3490|3491|3490|900
1635882880000|2021-11-02 19:54:40|||||||||300
1635882890000|2021-11-02 19:54:50|3492|3491|3498|3494|3499|3497|3492|3491|54110
1635882900000|2021-11-02 19:55:00|3497|3496|3498|3497|3498|3497|3497|3495|5447
1635882910000|2021-11-02 19:55:10|3499|3498|3498|3498|3500|3499|3498|3498|6193
1635882920000|2021-11-02 19:55:20|3499|3497|3499|3498|3499|3498|3499|3497|900
1635882930000|2021-11-02 19:55:30|||||||||890
1635882950000|2021-11-02 19:55:50|3498|3496|3494|3492|3498|3496|3494|3492|4224
1635882960000|2021-11-02 19:56:00|3493||3493||3493||3493||210
1635882970000|2021-11-02 19:56:10|3492|3490|3492|3490|3492|3490|3492|3490|490
1635882980000|2021-11-02 19:56:20|3493|3491|3495|3494|3495|3494|3493|3491|5791
1635882990000|2021-11-02 19:56:30|3497|3495|3496|3495|3497|3496|3496|3494|4428
1635883000000|2021-11-02 19:56:40|3495|3494|3497|3496|3497|3496|3495|3494|3666
1635883010000|2021-11-02 19:56:50|3498|3497|3499|3497|3499|3498|3498|3497|2800
1635883020000|2021-11-02 19:57:00|3498|3496|3498|3495|3498|3496|3498|3495|5302
1635883030000|2021-11-02 19:57:10|3496|3494|3496|3493|3496|3495|3495|3492|846
1635883050000|2021-11-02 19:57:30|3495||3495||3495||3495||0
1635883060000|2021-11-02 19:57:40||3494||3493||3494||3493|704
1635883070000|2021-11-02 19:57:50|3497|3494|3498|3497|3498|3497|3497|3494|5429
1635883090000|2021-11-02 19:58:10|||||||||950
1635883100000|2021-11-02 19:58:20|||||||||900
1635883110000|2021-11-02 19:58:30|3499|3498|3498|3497|3499|3498|3498|3497|5741
1635883120000|2021-11-02 19:58:40|||||||||6949
1635883130000|2021-11-02 19:58:50|3497|3496|3497|3495|3497|3497|3497|3495|15682
1635883140000|2021-11-02 19:59:00||3496||3496||3496||3496|200
1635883150000|2021-11-02 19:59:10|3498|3497|3498|3496|3498|3497|3498|3496|5635
1635883160000|2021-11-02 19:59:20|||||||||100
1635883170000|2021-11-02 19:59:30|3499|3497|3499|3497|3499|3498|3498|3497|7665
1635883180000|2021-11-02 19:59:40|||||||||5179
1635883190000|2021-11-02 19:59:50|||||||||4856
1635883220000|2021-11-02 20:00:20|3500|3492|3500|3492|3500|3492|3500|3492|3
1635883230000|2021-11-02 20:00:30||3499||3499||3499||3499|19
1635883250000|2021-11-02 20:00:50|||||||||25
1635883260000|2021-11-02 20:01:00|3499|3496|3499|3496|3499|3496|3499|3496|566
1635883280000|2021-11-02 20:01:20||3492||3492||3492||3492|266
1635883290000|2021-11-02 20:01:30|||||||||20
1635883300000|2021-11-02 20:01:40|||||||||5
1635883340000|2021-11-02 20:02:20|||||||||25
1635883360000|2021-11-02 20:02:40|3500||3500||3500||3500||175
1635883370000|2021-11-02 20:02:50|3498||3498||3498||3498||81
1635883380000|2021-11-02 20:03:00|||||||||7
1635883390000|2021-11-02 20:03:10|||||||||410
1635883410000|2021-11-02 20:03:30|||||||||2
1635883420000|2021-11-02 20:03:40|||||||||20
1635883470000|2021-11-02 20:04:30|||||||||55
1635883490000|2021-11-02 20:04:50|||||||||75
1635883500000|2021-11-02 20:05:00|||||||||300
1635883510000|2021-11-02 20:05:10|3497|3495|3496|3493|3497|3495|3496|3493|250
1635883530000|2021-11-02 20:05:30|3497||3497||3497||3497||20
1635883540000|2021-11-02 20:05:40||3492||3492||3492||3492|550
1635883550000|2021-11-02 20:05:50|||||||||800
1635883560000|2021-11-02 20:06:00|||||||||1
1635883590000|2021-11-02 20:06:30|||||||||2
1635883600000|2021-11-02 20:06:40|3498||3498||3498||3498||200
1635883620000|2021-11-02 20:07:00|3497||3497||3497||3497||31
1635883630000|2021-11-02 20:07:10|3496||3497||3497||3496||520
1635883650000|2021-11-02 20:07:30|3498|3493|3498|3495|3498|3495|3498|3492|81
1635883670000|2021-11-02 20:07:50|||||||||40
1635883700000|2021-11-02 20:08:20|||||||||580
1635883730000|2021-11-02 20:08:50|||||||||100
1635883790000|2021-11-02 20:09:50|||||||||21
1635883800000|2021-11-02 20:10:00|3497|3492|3497|3495|3497|3495|3497|3492|250
1635883810000|2021-11-02 20:10:10||3492||3492||3492||3492|268
1635883860000|2021-11-02 20:11:00|3495||3495||3495||3495||100
1635883880000|2021-11-02 20:11:20||3490||3490||3490||3490|635
1635883930000|2021-11-02 20:12:10|||||||||6
1635883940000|2021-11-02 20:12:20|||||||||110
1635883950000|2021-11-02 20:12:30|||||||||1
1635884040000|2021-11-02 20:14:00|3496||3496||3496||3496||280
1635884050000|2021-11-02 20:14:10|||||||||20
1635884070000|2021-11-02 20:14:30||3485||3485||3485||3485|400
1635884080000|2021-11-02 20:14:40|||||||||100
1635884130000|2021-11-02 20:15:30|3493|3483|3485|3483|3493|3483|3485|3483|710
1635884150000|2021-11-02 20:15:50||3480||3480||3480||3480|151
1635884190000|2021-11-02 20:16:30|||||||||1
1635884220000|2021-11-02 20:17:00||3481||3481||3481||3481|30
1635884230000|2021-11-02 20:17:10|||||||||90
1635884240000|2021-11-02 20:17:20||3480||3480||3480||3480|71
1635884250000|2021-11-02 20:17:30|||||||||10
1635884310000|2021-11-02 20:18:30|||||||||25
1635884330000|2021-11-02 20:18:50||3481||3480||3481||3480|40
1635884340000|2021-11-02 20:19:00|3482||3482||3482||3482||5
1635884350000|2021-11-02 20:19:10|||||||||1
1635884380000|2021-11-02 20:19:40|||||||||1
1635884390000|2021-11-02 20:19:50|||||||||1
1635884410000|2021-11-02 20:20:10|||||||||1
1635884420000|2021-11-02 20:20:20|||||||||16
1635884460000|2021-11-02 20:21:00|||||||||2
1635884500000|2021-11-02 20:21:40|||||||||2
1635884520000|2021-11-02 20:22:00|||||||||100
1635884530000|2021-11-02 20:22:10|3485|3481|3486|3481|3486|3481|3485|3481|30
1635884600000|2021-11-02 20:23:20||3480||3480||3480||3480|950
1635884610000|2021-11-02 20:23:30|||||||||30
1635884620000|2021-11-02 20:23:40||3481||3481||3481||3481|0
1635884640000|2021-11-02 20:24:00|||||||||20
1635884650000|2021-11-02 20:24:10|||||||||6
1635884660000|2021-11-02 20:24:20|3490||3490||3490||3490||15
1635884690000|2021-11-02 20:24:50||3480||3480||3480||3480|200
1635884790000|2021-11-02 20:26:30||3481||3481||3481||3481|19
1635884880000|2021-11-02 20:28:00|3484||3484||3484||3484||101
1635884890000|2021-11-02 20:28:10|3490||3483||3490||3483||99
1635884920000|2021-11-02 20:28:40|3490|3482|3490|3481|3490|3488|3490|3481|1000
1635884950000|2021-11-02 20:29:10|3488||3488||3488||3488||504
1635884990000|2021-11-02 20:29:50|3490||3490||3490||3490||11
1635885010000|2021-11-02 20:30:10|||||||||1
1635885020000|2021-11-02 20:30:20|||||||||23
1635885040000|2021-11-02 20:30:40|||||||||2
1635885050000|2021-11-02 20:30:50||3488||3488||3488||3488|0
1635885150000|2021-11-02 20:32:30|||||||||200
1635885260000|2021-11-02 20:34:20|||||||||18
1635885300000|2021-11-02 20:35:00|||||||||60
1635885310000|2021-11-02 20:35:10|||||||||3
1635885320000|2021-11-02 20:35:20|||||||||100
1635885330000|2021-11-02 20:35:30||3487||3487||3487||3487|286
1635885370000|2021-11-02 20:36:10|||||||||11
1635885380000|2021-11-02 20:36:20||3486||3486||3486||3486|0
1635885390000|2021-11-02 20:36:30||3489||3489||3489||3489|427
1635885400000|2021-11-02 20:36:40|||||||||400
1635885450000|2021-11-02 20:37:30|3495||3496||3496||3495||500
1635885470000|2021-11-02 20:37:50|||||||||5
1635885490000|2021-11-02 20:38:10|||||||||11
1635885520000|2021-11-02 20:38:40|||||||||1
1635885550000|2021-11-02 20:39:10|||||||||10
1635885590000|2021-11-02 20:39:50||3488||3488||3488||3488|575
1635885600000|2021-11-02 20:40:00|3495|3486|3495|3486|3495|3486|3495|3486|169
1635885630000|2021-11-02 20:40:30|3496|3490|3496|3490|3496|3490|3496|3490|65
1635885700000|2021-11-02 20:41:40||3488||3488||3488||3488|30
1635885760000|2021-11-02 20:42:40|||||||||50
1635885780000|2021-11-02 20:43:00|||||||||102
1635885810000|2021-11-02 20:43:30|||||||||8
1635885830000|2021-11-02 20:43:50|||||||||5
1635885840000|2021-11-02 20:44:00||3486||3486||3486||3486|40
1635885860000|2021-11-02 20:44:20|||||||||37
1635885870000|2021-11-02 20:44:30|||||||||1
1635885950000|2021-11-02 20:45:50|||||||||18
1635885990000|2021-11-02 20:46:30|||||||||50
1635886090000|2021-11-02 20:48:10|3495|3483|3496|3483|3496|3483|3495|3483|2000
1635886120000|2021-11-02 20:48:40|3495||3495||3495||3495||50
1635886130000|2021-11-02 20:48:50|||||||||37
1635886180000|2021-11-02 20:49:40|||||||||22
1635886200000|2021-11-02 20:50:00|||||||||1
1635886250000|2021-11-02 20:50:50|||||||||50
1635886290000|2021-11-02 20:51:30|||||||||1
1635886300000|2021-11-02 20:51:40|||||||||1
1635886340000|2021-11-02 20:52:20||3490||3490||3490||3490|28
1635886360000|2021-11-02 20:52:40|||||||||100
1635886390000|2021-11-02 20:53:10|||||||||2
1635886400000|2021-11-02 20:53:20|||||||||2
1635886420000|2021-11-02 20:53:40|||||||||5
1635886430000|2021-11-02 20:53:50|||||||||55
1635886440000|2021-11-02 20:54:00|||||||||3
1635886490000|2021-11-02 20:54:50|3492||3495||3495||3492||200
1635886550000|2021-11-02 20:55:50||3492||3492||3492||3492|60
1635886560000|2021-11-02 20:56:00||3490||3490||3490||3490|25
1635886570000|2021-11-02 20:56:10|||||||||100
1635886580000|2021-11-02 20:56:20|3494||3494||3494||3494||500
1635886590000|2021-11-02 20:56:30|3495||3495||3495||3495||30
1635886630000|2021-11-02 20:57:10|||||||||43
1635886670000|2021-11-02 20:57:50||3492||3492||3492||3492|1
1635886750000|2021-11-02 20:59:10|3496||3496||3496||3496||247
1635886760000|2021-11-02 20:59:20|||||||||4
1635886770000|2021-11-02 20:59:30||3494||3494||3494||3494|0
1635886790000|2021-11-02 20:59:50|||||||||3
1635886810000|2021-11-02 21:00:10||3495||3495||3495||3495|0
1635886830000|2021-11-02 21:00:30||3494||3492||3494||3492|400
1635886850000|2021-11-02 21:00:50|||||||||7
1635886890000|2021-11-02 21:01:30|3492|3490|3492|3490|3492|3490|3492|3490|206
1635886910000|2021-11-02 21:01:50|3490|3481|3490|3481|3490|3481|3490|3481|200
1635886980000|2021-11-02 21:03:00|||||||||25
1635886990000|2021-11-02 21:03:10|||||||||25
1635887040000|2021-11-02 21:04:00|||||||||90
1635887050000|2021-11-02 21:04:10|||||||||3
1635887170000|2021-11-02 21:06:10|||||||||25
1635887210000|2021-11-02 21:06:50|||||||||5
1635887240000|2021-11-02 21:07:20|3485||3485||3485||3485||624
1635887260000|2021-11-02 21:07:40|3484|3480|3484|3480|3484|3480|3484|3480|160
1635887290000|2021-11-02 21:08:10|3483||3483||3483||3483||585
1635887300000|2021-11-02 21:08:20|3484||3484||3484||3484||0
1635887310000|2021-11-02 21:08:30|||||||||1
1635887320000|2021-11-02 21:08:40|||||||||100
1635887340000|2021-11-02 21:09:00||3477||3477||3477||3477|533
1635887350000|2021-11-02 21:09:10|3480||3480||3480||3480||2
1635887440000|2021-11-02 21:10:40||3475||3475||3475||3475|100
1635887450000|2021-11-02 21:10:50|||||||||10
1635887490000|2021-11-02 21:11:30|||||||||75
1635887500000|2021-11-02 21:11:40|||||||||10
1635887520000|2021-11-02 21:12:00|||||||||164
1635887600000|2021-11-02 21:13:20|||||||||20
1635887650000|2021-11-02 21:14:10|||||||||100
1635887680000|2021-11-02 21:14:40|||||||||10
1635887710000|2021-11-02 21:15:10|||||||||3
1635887730000|2021-11-02 21:15:30|||||||||50
1635887750000|2021-11-02 21:15:50|3484|3476|3488|3475|3488|3476|3484|3475|490
1635887770000|2021-11-02 21:16:10|||||||||1
1635887800000|2021-11-02 21:16:40|||||||||11
1635887840000|2021-11-02 21:17:20||3480||3480||3480||3480|0
1635887850000|2021-11-02 21:17:30||3475||3475||3475||3475|30
1635887870000|2021-11-02 21:17:50|||||||||50
1635887920000|2021-11-02 21:18:40|||||||||100
1635887990000|2021-11-02 21:19:50|||||||||2
1635888000000|2021-11-02 21:20:00||3480||3480||3480||3480|0
1635888050000|2021-11-02 21:20:50|||||||||25
1635888080000|2021-11-02 21:21:20|||||||||25
1635888150000|2021-11-02 21:22:30|||||||||42
1635888160000|2021-11-02 21:22:40|3485||3485||3485||3485||103
1635888230000|2021-11-02 21:23:50|3488||3484||3488||3484||321
1635888240000|2021-11-02 21:24:00|||||||||189
1635888250000|2021-11-02 21:24:10|||||||||100
1635888260000|2021-11-02 21:24:20|||||||||1
1635888290000|2021-11-02 21:24:50|||||||||2
1635888300000|2021-11-02 21:25:00|||||||||2
1635888310000|2021-11-02 21:25:10|||||||||4
1635888320000|2021-11-02 21:25:20|||||||||1
1635888370000|2021-11-02 21:26:10|||||||||100
1635888450000|2021-11-02 21:27:30|||||||||3
1635888520000|2021-11-02 21:28:40|||||||||4
1635888540000|2021-11-02 21:29:00|||||||||3
1635888550000|2021-11-02 21:29:10|||||||||1800
1635888560000|2021-11-02 21:29:20|||||||||8
1635888580000|2021-11-02 21:29:40||3475||3475||3475||3475|104
1635888600000|2021-11-02 21:30:00|||||||||10
1635888610000|2021-11-02 21:30:10|3488|3477|3488|3475|3488|3477|3488|3475|721
1635888620000|2021-11-02 21:30:20|||||||||10
1635888630000|2021-11-02 21:30:30|||||||||20
1635888700000|2021-11-02 21:31:40||3483||3483||3483||3483|25
1635888710000|2021-11-02 21:31:50||3485||3485||3485||3485|0
1635888720000|2021-11-02 21:32:00||3475||3485||3485||3475|399
1635888750000|2021-11-02 21:32:30|||||||||10
1635888770000|2021-11-02 21:32:50|||||||||10
1635888800000|2021-11-02 21:33:20|3487||3487||3487||3487||1
1635888810000|2021-11-02 21:33:30|3486||3486||3486||3486||0
1635888820000|2021-11-02 21:33:40|3488|3475|3488|3475|3488|3475|3488|3475|117
1635888830000|2021-11-02 21:33:50||3486||3486||3486||3486|2
1635888850000|2021-11-02 21:34:10|||||||||102
1635888900000|2021-11-02 21:35:00||3487||3487||3487||3487|31
1635888930000|2021-11-02 21:35:30||3486||3486||3486||3486|249
1635888960000|2021-11-02 21:36:00||3485||3485||3485||3485|58
1635888980000|2021-11-02 21:36:20|||||||||1
1635888990000|2021-11-02 21:36:30|||||||||402
1635889060000|2021-11-02 21:37:40|||||||||120
1635889090000|2021-11-02 21:38:10|3485|3475|3485|3475|3485|3475|3485|3475|245
1635889110000|2021-11-02 21:38:30|||||||||3
1635889120000|2021-11-02 21:38:40|||||||||20
1635889140000|2021-11-02 21:39:00||3479||3479||3479||3479|0
1635889160000|2021-11-02 21:39:20|||||||||20
1635889170000|2021-11-02 21:39:30|3488|3485|3488|3485|3488|3485|3488|3485|122
1635889180000|2021-11-02 21:39:40|||||||||100
1635889230000|2021-11-02 21:40:30|||||||||19
1635889240000|2021-11-02 21:40:40||3479||3479||3479||3479|0
1635889340000|2021-11-02 21:42:20|3490|3485|3490|3485|3490|3485|3490|3485|25
1635889350000|2021-11-02 21:42:30|||||||||2
1635889360000|2021-11-02 21:42:40|||||||||4
1635889370000|2021-11-02 21:42:50|||||||||10
1635889440000|2021-11-02 21:44:00|||||||||250
1635889470000|2021-11-02 21:44:30|3492||3492||3492||3492||75
1635889480000|2021-11-02 21:44:40|3485|3480|3485|3480|3485|3480|3485|3480|131
1635889520000|2021-11-02 21:45:20|||||||||105
1635889530000|2021-11-02 21:45:30||3482||3482||3482||3482|0
1635889540000|2021-11-02 21:45:40|||||||||10
1635889550000|2021-11-02 21:45:50|3490|3485|3490|3482|3490|3485|3490|3482|335
1635889560000|2021-11-02 21:46:00||3485||3485||3485||3485|0
1635889580000|2021-11-02 21:46:20|||||||||1
1635889600000|2021-11-02 21:46:40|||||||||117
1635889700000|2021-11-02 21:48:20|||||||||5
1635889720000|2021-11-02 21:48:40|3489||3489||3489||3489||327
1635889740000|2021-11-02 21:49:00||3486||3486||3486||3486|0
1635889760000|2021-11-02 21:49:20|||||||||1
1635889790000|2021-11-02 21:49:50|||||||||30
1635889800000|2021-11-02 21:50:00|||||||||300
1635889830000|2021-11-02 21:50:30|||||||||3
1635889900000|2021-11-02 21:51:40|||||||||50
1635889920000|2021-11-02 21:52:00|||||||||8
1635889940000|2021-11-02 21:52:20|||||||||130
1635890050000|2021-11-02 21:54:10||3485||3485||3485||3485|500
1635890070000|2021-11-02 21:54:30|||||||||200
1635890080000|2021-11-02 21:54:40|3490|3489|3490|3485|3490|3489|3490|3485|474
1635890090000|2021-11-02 21:54:50|||||||||125
1635890100000|2021-11-02 21:55:00|3485|3482|3492|3485|3492|3485|3485|3482|512
1635890110000|2021-11-02 21:55:10|3485|3482|3485|3482|3485|3482|3485|3482|336
1635890180000|2021-11-02 21:56:20|||||||||39
1635890190000|2021-11-02 21:56:30|||||||||3
1635890210000|2021-11-02 21:56:50|||||||||2
1635890230000|2021-11-02 21:57:10|3492|3490|3492|3490|3492|3490|3492|3490|549
1635890250000|2021-11-02 21:57:30|||||||||30
1635890270000|2021-11-02 21:57:50|||||||||10
1635890360000|2021-11-02 21:59:20|||||||||15
1635890390000|2021-11-02 21:59:50|||||||||16
1635890430000|2021-11-02 22:00:30|3490|3482|3490|3482|3490|3482|3490|3482|20
1635890450000|2021-11-02 22:00:50|3492||3492||3492||3492||100
1635890500000|2021-11-02 22:01:40|||||||||100
1635890510000|2021-11-02 22:01:50|||||||||600
1635890530000|2021-11-02 22:02:10||3490||3490||3490||3490|700
1635890560000|2021-11-02 22:02:40||3491||3491||3491||3491|0
1635890600000|2021-11-02 22:03:20|||||||||20
1635890680000|2021-11-02 22:04:40|||||||||35
1635890750000|2021-11-02 22:05:50|||||||||30
1635890800000|2021-11-02 22:06:40|||||||||50
1635890840000|2021-11-02 22:07:20|3491|3490|3491|3490|3491|3490|3491|3490|410
1635890850000|2021-11-02 22:07:30|||||||||70
1635890870000|2021-11-02 22:07:50|||||||||1
1635891030000|2021-11-02 22:10:30|3490|3485|3490|3485|3490|3485|3490|3485|206
1635891050000|2021-11-02 22:10:50|||||||||10
1635891060000|2021-11-02 22:11:00|3492|3490|3492|3490|3492|3490|3492|3490|384
1635891100000|2021-11-02 22:11:40|3491||3491||3491||3491||0
1635891180000|2021-11-02 22:13:00|||||||||200
1635891230000|2021-11-02 22:13:50|||||||||1
1635891290000|2021-11-02 22:14:50|3492||3492||3492||3492||300
1635891350000|2021-11-02 22:15:50|3491||3491||3491||3491||0
1635891400000|2021-11-02 22:16:40|3492|3485|3490|3485|3492|3485|3490|3485|136
1635891430000|2021-11-02 22:17:10|3492||3492||3492||3492||200
1635891490000|2021-11-02 22:18:10|||||||||5
1635891530000|2021-11-02 22:18:50|||||||||10
1635891550000|2021-11-02 22:19:10||3490||3490||3490||3490|0
1635891620000|2021-11-02 22:20:20|||||||||4
1635891630000|2021-11-02 22:20:30|||||||||351
1635891680000|2021-11-02 22:21:20|||||||||24
1635891700000|2021-11-02 22:21:40|||||||||2
1635891780000|2021-11-02 22:23:00|||||||||2
1635891810000|2021-11-02 22:23:30|3491||3491||3491||3491||0
1635891820000|2021-11-02 22:23:40|||||||||204
1635891890000|2021-11-02 22:24:50|||||||||8
1635891920000|2021-11-02 22:25:20|3492||3492||3492||3492||0
1635891970000|2021-11-02 22:26:10|||||||||5
1635891980000|2021-11-02 22:26:20|3491||3491||3491||3491||23
1635892140000|2021-11-02 22:29:00|||||||||1
1635892200000|2021-11-02 22:30:00|3492||3492||3492||3492||110
1635892320000|2021-11-02 22:32:00|||||||||1008
1635892360000|2021-11-02 22:32:40|||||||||2
1635892410000|2021-11-02 22:33:30|||||||||50
1635892430000|2021-11-02 22:33:50|||||||||5
1635892530000|2021-11-02 22:35:30|||||||||70
1635892610000|2021-11-02 22:36:50|||||||||70
1635892710000|2021-11-02 22:38:30|||||||||20
1635892740000|2021-11-02 22:39:00|3495||3495||3495||3495||0
1635892770000|2021-11-02 22:39:30|||||||||5
1635892780000|2021-11-02 22:39:40|3494|3485|3495|3485|3495|3485|3494|3485|1147
1635892920000|2021-11-02 22:42:00|3496||3496||3496||3496||1000
1635893020000|2021-11-02 22:43:40|||||||||100
1635893090000|2021-11-02 22:44:50|||||||||30
1635893570000|2021-11-02 22:52:50|||||||||200
1635893640000|2021-11-02 22:54:00|||||||||240
1635893670000|2021-11-02 22:54:30|||||||||20
1635893680000|2021-11-02 22:54:40|||||||||26
1635893710000|2021-11-02 22:55:10|||||||||3
1635894000000|2021-11-02 23:00:00|||||||||100
1635894230000|2021-11-02 23:03:50||3480||3480||3480||3480|600
1635894260000|2021-11-02 23:04:20|||||||||3
1635894280000|2021-11-02 23:04:40|3495||3495||3495||3495||0
1635894360000|2021-11-02 23:06:00|||||||||27
1635894370000|2021-11-02 23:06:10|||||||||1
1635894410000|2021-11-02 23:06:50|||||||||30
1635894470000|2021-11-02 23:07:50|||||||||200
1635894510000|2021-11-02 23:08:30|3491||3491||3491||3491||0
1635894750000|2021-11-02 23:12:30|||||||||5
1635894790000|2021-11-02 23:13:10|||||||||4
1635894890000|2021-11-02 23:14:50|||||||||1
1635894900000|2021-11-02 23:15:00|||||||||1
1635895050000|2021-11-02 23:17:30|||||||||10
1635895150000|2021-11-02 23:19:10||3485||3485||3485||3485|0
1635895330000|2021-11-02 23:22:10|||||||||15
1635895530000|2021-11-02 23:25:30|||||||||1
1635895540000|2021-11-02 23:25:40|3485|3480|3485|3480|3485|3480|3485|3480|223
1635895550000|2021-11-02 23:25:50|3491|3475|3480|3475|3491|3475|3480|3475|121
1635895560000|2021-11-02 23:26:00|3491||3491||3491||3491||402
1635895580000|2021-11-02 23:26:20|3496||3496||3496||3496||0
1635895670000|2021-11-02 23:27:50||3476||3476||3476||3476|0
1635895780000|2021-11-02 23:29:40|3485||3485||3485||3485||0
1635896250000|2021-11-02 23:37:30|||||||||50
1635896290000|2021-11-02 23:38:10||3480||3480||3480||3480|0
1635896320000|2021-11-02 23:38:40|||||||||70
1635896390000|2021-11-02 23:39:50|||||||||1
1635896430000|2021-11-02 23:40:30||3482||3483||3483||3482|50
1635896440000|2021-11-02 23:40:40|3496||3496||3496||3496||0
1635896450000|2021-11-02 23:40:50||3482||3483||3483||3482|8
1635896470000|2021-11-02 23:41:10||3482||3482||3482||3482|72
1635896480000|2021-11-02 23:41:20||3480||3480||3480||3480|50
1635896520000|2021-11-02 23:42:00||3482||3482||3482||3482|0
1635896540000|2021-11-02 23:42:20||3485||3485||3485||3485|0
1635896600000|2021-11-02 23:43:20||3482||3482||3482||3482|50
1635896670000|2021-11-02 23:44:30|||||||||50
1635896760000|2021-11-02 23:46:00||3480||3480||3480||3480|50
1635896830000|2021-11-02 23:47:10|||||||||2
1635896850000|2021-11-02 23:47:30||3485||3485||3485||3485|0
1635896880000|2021-11-02 23:48:00||3490||3490||3490||3490|0
1635896980000|2021-11-02 23:49:40||3485||3485||3485||3485|0
1635896990000|2021-11-02 23:49:50|||||||||35
1635897020000|2021-11-02 23:50:20|||||||||3
1635897080000|2021-11-02 23:51:20|||||||||6
1635897100000|2021-11-02 23:51:40|||||||||100
1635897130000|2021-11-02 23:52:10||3483||3483||3483||3483|1
1635897140000|2021-11-02 23:52:20||3485||3485||3485||3485|0
1635897200000|2021-11-02 23:53:20|3498||3498||3498||3498||857
1635897350000|2021-11-02 23:55:50|||||||||32
1635897420000|2021-11-02 23:57:00|||||||||4
1635897570000|2021-11-02 23:59:30|||||||||8
1635926480000|2021-11-03 08:01:20|||||||||21
1635926520000|2021-11-03 08:02:00|||||||||113
1635926530000|2021-11-03 08:02:10||3498||3498||3498||3498|39
1635926570000|2021-11-03 08:02:50|||||||||50
1635926590000|2021-11-03 08:03:10|||||||||100
1635926610000|2021-11-03 08:03:30|||||||||50
1635926630000|2021-11-03 08:03:50|||||||||50
1635926650000|2021-11-03 08:04:10|3540||3540||3540||3540||0
1635926720000|2021-11-03 08:05:20|||||||||3
1635926740000|2021-11-03 08:05:40|||||||||2
1635926850000|2021-11-03 08:07:30|||||||||4
1635927000000|2021-11-03 08:10:00|||||||||100
1635927040000|2021-11-03 08:10:40|||||||||20
1635927130000|2021-11-03 08:12:10||3486||3486||3486||3486|0
1635927200000|2021-11-03 08:13:20|||||||||1
1635927260000|2021-11-03 08:14:20|||||||||1
1635927440000|2021-11-03 08:17:20|3520||3520||3520||3520||0
1635927460000|2021-11-03 08:17:40||3498||3498||3498||3498|0
1635927480000|2021-11-03 08:18:00||3486||3486||3486||3486|0
1635927510000|2021-11-03 08:18:30|||||||||3
1635927600000|2021-11-03 08:20:00|3540||3540||3540||3540||0
1635927790000|2021-11-03 08:23:10|||||||||35
1635927940000|2021-11-03 08:25:40|||||||||4
1635928010000|2021-11-03 08:26:50|3510||3510||3510||3510||0
1635928130000|2021-11-03 08:28:50||3498||3498||3498||3498|0
1635928140000|2021-11-03 08:29:00||3500||3500||3500||3500|0
1635928260000|2021-11-03 08:31:00|||||||||20
1635928310000|2021-11-03 08:31:50|||||||||14
1635928470000|2021-11-03 08:34:30||3498||3498||3498||3498|200
1635928490000|2021-11-03 08:34:50|3540||3540||3540||3540||3
1635928530000|2021-11-03 08:35:30|||||||||2
1635928610000|2021-11-03 08:36:50|||||||||5
1635928660000|2021-11-03 08:37:40|||||||||10
1635928690000|2021-11-03 08:38:10||3500||3500||3500||3500|0
1635928720000|2021-11-03 08:38:40|3517||3517||3517||3517||0
1635928820000|2021-11-03 08:40:20|||||||||25
1635928860000|2021-11-03 08:41:00|||||||||8
1635928930000|2021-11-03 08:42:10|3516||3516||3516||3516||0
1635928950000|2021-11-03 08:42:30|3517||3517||3517||3517||1
1635928980000|2021-11-03 08:43:00|3515||3515||3515||3515||0
1635929040000|2021-11-03 08:44:00|||||||||1
1635929080000|2021-11-03 08:44:40|3512||3512||3512||3512||0
1635929090000|2021-11-03 08:44:50|||||||||3
1635929190000|2021-11-03 08:46:30|||||||||30
1635929250000|2021-11-03 08:47:30|3515||3515||3515||3515||0
1635929270000|2021-11-03 08:47:50|||||||||3
1635929490000|2021-11-03 08:51:30|||||||||60
1635929510000|2021-11-03 08:51:50|3509||3509||3509||3509||0
1635929630000|2021-11-03 08:53:50|||||||||5
1635929650000|2021-11-03 08:54:10|||||||||29
1635929680000|2021-11-03 08:54:40|||||||||5
1635929700000|2021-11-03 08:55:00|||||||||57
1635929750000|2021-11-03 08:55:50|3506||3506||3506||3506||0
1635929820000|2021-11-03 08:57:00|3503||3515||3515||3503||134
1635929850000|2021-11-03 08:57:30|||||||||5
1635929990000|2021-11-03 08:59:50|3510||3510||3510||3510||0
1635930030000|2021-11-03 09:00:30|||||||||3
1635930080000|2021-11-03 09:01:20|||||||||1
1635930130000|2021-11-03 09:02:10|3515||3515||3515||3515||579
1635930270000|2021-11-03 09:04:30|||||||||40
1635930310000|2021-11-03 09:05:10|||||||||10
1635930430000|2021-11-03 09:07:10|||||||||200
1635930450000|2021-11-03 09:07:30|||||||||5
1635930460000|2021-11-03 09:07:40|||||||||20
1635930500000|2021-11-03 09:08:20|||||||||15
1635930510000|2021-11-03 09:08:30|3512||3512||3512||3512||0
1635930570000|2021-11-03 09:09:30||3502||3502||3502||3502|0
1635930890000|2021-11-03 09:14:50|||||||||5
1635930960000|2021-11-03 09:16:00|||||||||3
1635931130000|2021-11-03 09:18:50|||||||||6
1635931150000|2021-11-03 09:19:10|||||||||6
1635931200000|2021-11-03 09:20:00|||||||||19
1635931270000|2021-11-03 09:21:10||3504||3504||3504||3504|0
1635931300000|2021-11-03 09:21:40|||||||||43
1635931310000|2021-11-03 09:21:50||3502||3502||3502||3502|0
1635931350000|2021-11-03 09:22:30|||||||||100
1635931360000|2021-11-03 09:22:40|||||||||2
1635931390000|2021-11-03 09:23:10|||||||||27
1635931460000|2021-11-03 09:24:20|||||||||22
1635931500000|2021-11-03 09:25:00|||||||||55
1635931600000|2021-11-03 09:26:40|||||||||25
1635931910000|2021-11-03 09:31:50||3505||3502||3505||3502|41
1635931920000|2021-11-03 09:32:00|3502|3500|3502|3500|3502|3500|3502|3500|218
1635931990000|2021-11-03 09:33:10|||||||||25
1635932030000|2021-11-03 09:33:50|||||||||3
1635932080000|2021-11-03 09:34:40|||||||||54
1635932100000|2021-11-03 09:35:00|3512|3501|3512|3500|3512|3501|3512|3500|231
1635932210000|2021-11-03 09:36:50|3510||3510||3510||3510||0
1635932380000|2021-11-03 09:39:40||3502||3502||3502||3502|0
1635932610000|2021-11-03 09:43:30|3502|3500|3502|3500|3502|3500|3502|3500|127
1635932670000|2021-11-03 09:44:30|||||||||25
1635932840000|2021-11-03 09:47:20|||||||||9
1635932860000|2021-11-03 09:47:40|||||||||9
1635932900000|2021-11-03 09:48:20|||||||||25
1635933000000|2021-11-03 09:50:00|||||||||27
1635933060000|2021-11-03 09:51:00|||||||||10
1635933080000|2021-11-03 09:51:20|||||||||28
1635933180000|2021-11-03 09:53:00|||||||||10
1635933240000|2021-11-03 09:54:00|||||||||3
1635933260000|2021-11-03 09:54:20|3510||3510||3510||3510||360
1635933420000|2021-11-03 09:57:00|||||||||18
1635933500000|2021-11-03 09:58:20|||||||||106
1635933590000|2021-11-03 09:59:50|||||||||2
1635933600000|2021-11-03 10:00:00|3505||3505||3505||3505||0
1635933640000|2021-11-03 10:00:40|||||||||2
1635933650000|2021-11-03 10:00:50|||||||||2
1635933840000|2021-11-03 10:04:00|3509||3509||3509||3509||251
1635933920000|2021-11-03 10:05:20||3498||3498||3498||3498|0
1635933970000|2021-11-03 10:06:10|||||||||2
1635933980000|2021-11-03 10:06:20||3490||3490||3490||3490|13
1635934150000|2021-11-03 10:09:10|||||||||10
1635934380000|2021-11-03 10:13:00|||||||||5
1635934400000|2021-11-03 10:13:20|||||||||6
1635934630000|2021-11-03 10:17:10||3486||3486||3486||3486|0
1635934680000|2021-11-03 10:18:00|||||||||30
1635934760000|2021-11-03 10:19:20||3500||3500||3500||3500|0
1635934880000|2021-11-03 10:21:20|||||||||10
1635935020000|2021-11-03 10:23:40|||||||||5
1635935050000|2021-11-03 10:24:10|||||||||10
1635935150000|2021-11-03 10:25:50||3498||3498||3498||3498|500
1635935180000|2021-11-03 10:26:20||3500||3500||3500||3500|0
1635935260000|2021-11-03 10:27:40|||||||||1
1635935400000|2021-11-03 10:30:00|||||||||20
1635935810000|2021-11-03 10:36:50|||||||||20
1635935990000|2021-11-03 10:39:50|||||||||10
1635936230000|2021-11-03 10:43:50|||||||||10
1635936280000|2021-11-03 10:44:40|3504||3504||3504||3504||0
1635936290000|2021-11-03 10:44:50|3502||3502||3502||3502||21
1635936320000|2021-11-03 10:45:20|||||||||25
1635936600000|2021-11-03 10:50:00|||||||||1
1635936630000|2021-11-03 10:50:30|3509||3509||3509||3509||0
1635936660000|2021-11-03 10:51:00||3498||3498||3498||3498|179
1635936750000|2021-11-03 10:52:30|3505||3505||3505||3505||0
1635936820000|2021-11-03 10:53:40|||||||||110
1635936890000|2021-11-03 10:54:50|3509||3509||3509||3509||283
1635937200000|2021-11-03 11:00:00||3500||3500||3500||3500|479
1635937230000|2021-11-03 11:00:30|||||||||100
1635937240000|2021-11-03 11:00:40||3501||3501||3501||3501|0
1635937280000|2021-11-03 11:01:20|3505||3505||3505||3505||504
1635937310000|2021-11-03 11:01:50|||||||||100
1635937330000|2021-11-03 11:02:10|3509|3503|3510|3503|3510|3503|3509|3503|938
1635937430000|2021-11-03 11:03:50||3505||3505||3505||3505|0
1635937470000|2021-11-03 11:04:30|3509|3506|3509|3506|3509|3506|3509|3506|0
1635937480000|2021-11-03 11:04:40|3508||3508||3508||3508||0
1635937490000|2021-11-03 11:04:50|3506|3501|3506|3501|3506|3501|3506|3501|201
1635937510000|2021-11-03 11:05:10|3505||3505||3505||3505||0
1635937530000|2021-11-03 11:05:30|3504||3504||3504||3504||0
1635937540000|2021-11-03 11:05:40|3506||3506||3506||3506||18
1635937560000|2021-11-03 11:06:00|3504|3502|3504|3502|3504|3502|3504|3502|0
1635937660000|2021-11-03 11:07:40|||||||||15
1635937720000|2021-11-03 11:08:40|||||||||2
1635937750000|2021-11-03 11:09:10|3506|3500|3506|3504|3506|3504|3506|3500|311
1635937760000|2021-11-03 11:09:20||3500||3500||3500||3500|200
1635937780000|2021-11-03 11:09:40||3502||3502||3502||3502|211
1635937800000|2021-11-03 11:10:00||3500||3500||3500||3500|100
1635937810000|2021-11-03 11:10:10|||||||||48
1635937830000|2021-11-03 11:10:30|||||||||806
1635937850000|2021-11-03 11:10:50|||||||||10
1635937880000|2021-11-03 11:11:20|||||||||40
1635937890000|2021-11-03 11:11:30|3505||3505||3505||3505||50
1635937970000|2021-11-03 11:12:50|3503||3503||3503||3503||100
1635937990000|2021-11-03 11:13:10|||||||||150
1635938060000|2021-11-03 11:14:20|3505|3505|3505|3505|3505|3505|3505|3505|725
1635938120000|2021-11-03 11:15:20|3506||3506||3506||3506||200
1635938160000|2021-11-03 11:16:00|||||||||5
1635938230000|2021-11-03 11:17:10|||||||||20
1635938310000|2021-11-03 11:18:30|||||||||400
1635938340000|2021-11-03 11:19:00|||||||||100
1635938360000|2021-11-03 11:19:20|||||||||1615
1635938400000|2021-11-03 11:20:00|||||||||74
1635938430000|2021-11-03 11:20:30|||||||||25
1635938440000|2021-11-03 11:20:40|||||||||10
1635938460000|2021-11-03 11:21:00|||||||||100
1635938470000|2021-11-03 11:21:10|||||||||20
1635938480000|2021-11-03 11:21:20|||||||||50
1635938500000|2021-11-03 11:21:40||3500||3500||3500||3500|65
1635938690000|2021-11-03 11:24:50|3514|3502|3513|3505|3514|3505|3513|3502|3454
1635938700000|2021-11-03 11:25:00||3500||3500||3500||3500|0
1635938710000|2021-11-03 11:25:10|||||||||17
1635938750000|2021-11-03 11:25:50||3505||3505||3505||3505|0
1635938790000|2021-11-03 11:26:30|||||||||100
1635938840000|2021-11-03 11:27:20|3511||3511||3511||3511||0
1635938900000|2021-11-03 11:28:20|||||||||510
1635938980000|2021-11-03 11:29:40|||||||||100
1635939060000|2021-11-03 11:31:00|||||||||11
1635939080000|2021-11-03 11:31:20||3506||3506||3506||3506|1
1635939100000|2021-11-03 11:31:40||3505||3505||3505||3505|2
1635939150000|2021-11-03 11:32:30|||||||||2
1635939200000|2021-11-03 11:33:20|||||||||2
1635939240000|2021-11-03 11:34:00|||||||||100
1635939250000|2021-11-03 11:34:10|||||||||40
1635939500000|2021-11-03 11:38:20|||||||||100
1635939520000|2021-11-03 11:38:40|||||||||5
1635939560000|2021-11-03 11:39:20|||||||||300
1635939570000|2021-11-03 11:39:30|||||||||1
1635939630000|2021-11-03 11:40:30|||||||||25
1635939680000|2021-11-03 11:41:20|||||||||5
1635939740000|2021-11-03 11:42:20|3510||3510||3510||3510||54
1635939840000|2021-11-03 11:44:00|||||||||4
1635939850000|2021-11-03 11:44:10|||||||||50
1635939880000|2021-11-03 11:44:40|||||||||2
1635939920000|2021-11-03 11:45:20||3506||3506||3506||3506|0
1635939940000|2021-11-03 11:45:40|||||||||8
1635939950000|2021-11-03 11:45:50|||||||||42
1635939980000|2021-11-03 11:46:20|||||||||2
1635940010000|2021-11-03 11:46:50|||||||||5
1635940020000|2021-11-03 11:47:00|3515|3507|3515|3510|3515|3510|3515|3507|5193
1635940030000|2021-11-03 11:47:10||3506||3506||3506||3506|100
1635940070000|2021-11-03 11:47:50||3510||3510||3510||3510|0
1635940080000|2021-11-03 11:48:00|||||||||1
1635940090000|2021-11-03 11:48:10|||||||||10
1635940100000|2021-11-03 11:48:20|||||||||333
1635940130000|2021-11-03 11:48:50|3514||3514||3514||3514||100
1635940140000|2021-11-03 11:49:00|||||||||100
1635940170000|2021-11-03 11:49:30|||||||||1
1635940230000|2021-11-03 11:50:30|3515|3511|3515|3510|3515|3511|3515|3510|1300
1635940240000|2021-11-03 11:50:40|||||||||150
1635940270000|2021-11-03 11:51:10|||||||||2
1635940290000|2021-11-03 11:51:30|3520||3520||3520||3520||333
1635940340000|2021-11-03 11:52:20|||||||||10
1635940380000|2021-11-03 11:53:00|||||||||25
1635940420000|2021-11-03 11:53:40||3512||3512||3512||3512|0
1635940470000|2021-11-03 11:54:30|||||||||625
1635940480000|2021-11-03 11:54:40||3510||3510||3510||3510|0
1635940490000|2021-11-03 11:54:50|||||||||60
1635940500000|2021-11-03 11:55:00||3512||3512||3512||3512|888
1635940510000|2021-11-03 11:55:10||3515||3515||3515||3515|0
1635940520000|2021-11-03 11:55:20|||||||||105
1635940570000|2021-11-03 11:56:10|||||||||1
1635940580000|2021-11-03 11:56:20|3522|3520|3522|3510|3522|3520|3522|3510|2015
1635940610000|2021-11-03 11:56:50||3515||3515||3515||3515|0
1635940620000|2021-11-03 11:57:00|3521|3519|3521|3515|3521|3519|3521|3515|550
1635940680000|2021-11-03 11:58:00|3520||3520||3520||3520||0
1635940690000|2021-11-03 11:58:10||3518||3518||3518||3518|0
1635940700000|2021-11-03 11:58:20|3521||3521||3521||3521||1153
1635940710000|2021-11-03 11:58:30|3522|3521|3525|3521|3525|3521|3522|3521|401
1635940720000|2021-11-03 11:58:40|||||||||70
1635940730000|2021-11-03 11:58:50||3518||3518||3518||3518|71
1635940780000|2021-11-03 11:59:40|||||||||61
1635940790000|2021-11-03 11:59:50|3526||3526||3526||3526||102
1635940830000|2021-11-03 12:00:30|||||||||30
1635940970000|2021-11-03 12:02:50|||||||||200
1635941060000|2021-11-03 12:04:20|||||||||46
1635941080000|2021-11-03 12:04:40|3525||3525||3525||3525||100
1635941090000|2021-11-03 12:04:50||3510||3510||3510||3510|500
1635941110000|2021-11-03 12:05:10||3511||3511||3511||3511|0
1635941130000|2021-11-03 12:05:30|3524||3524||3524||3524||15
1635941170000|2021-11-03 12:06:10|||||||||4
1635941190000|2021-11-03 12:06:30||3518||3518||3518||3518|0
1635941310000|2021-11-03 12:08:30||3520||3520||3520||3520|47
1635941340000|2021-11-03 12:09:00|||||||||5
1635941350000|2021-11-03 12:09:10|3525|3524|3525|3520|3525|3524|3525|3520|300
1635941430000|2021-11-03 12:10:30|||||||||20
1635941500000|2021-11-03 12:11:40|||||||||200
1635941510000|2021-11-03 12:11:50|||||||||2
1635941530000|2021-11-03 12:12:10|||||||||20
1635941580000|2021-11-03 12:13:00|||||||||4
1635941590000|2021-11-03 12:13:10|3521||3525||3525||3521||218
1635941660000|2021-11-03 12:14:20|3523||3523||3523||3523||1
1635941680000|2021-11-03 12:14:40|||||||||10
1635941860000|2021-11-03 12:17:40|3522|3518|3520|3518|3522|3518|3520|3518|310
1635941870000|2021-11-03 12:17:50|3522|3511|3518|3511|3522|3511|3518|3511|178
1635941890000|2021-11-03 12:18:10|3521||3521||3521||3521||0
1635941900000|2021-11-03 12:18:20|3515||3515||3515||3515||203
1635941910000|2021-11-03 12:18:30|3521||3521||3521||3521||20
1635941930000|2021-11-03 12:18:50||3514||3514||3514||3514|0
1635941940000|2021-11-03 12:19:00|3514|3511|3521|3511|3521|3511|3514|3511|698
1635942030000|2021-11-03 12:20:30|||||||||17
1635942060000|2021-11-03 12:21:00|3519||3521||3521||3519||50
1635942110000|2021-11-03 12:21:50|||||||||15
1635942130000|2021-11-03 12:22:10|||||||||50
1635942160000|2021-11-03 12:22:40|3515||3515||3515||3515||31
1635942240000|2021-11-03 12:24:00|||||||||9
1635942300000|2021-11-03 12:25:00||3513||3511||3513||3511|245
1635942450000|2021-11-03 12:27:30|||||||||100
1635942540000|2021-11-03 12:29:00|||||||||40
1635942570000|2021-11-03 12:29:30|||||||||30
1635942660000|2021-11-03 12:31:00|||||||||637
1635942690000|2021-11-03 12:31:30|3512||3512||3512||3512||175
1635942740000|2021-11-03 12:32:20|3515||3515||3515||3515||295
1635942750000|2021-11-03 12:32:30||3512||3512||3512||3512|0
1635942830000|2021-11-03 12:33:50|3520|3513|3520|3515|3520|3515|3520|3512|519
1635942880000|2021-11-03 12:34:40|||||||||24
1635942950000|2021-11-03 12:35:50|||||||||201
1635942980000|2021-11-03 12:36:20|||||||||1
1635943030000|2021-11-03 12:37:10||3512||3511||3512||3511|0
1635943150000|2021-11-03 12:39:10|||||||||300
1635943160000|2021-11-03 12:39:20|||||||||5
1635943170000|2021-11-03 12:39:30|||||||||8
1635943220000|2021-11-03 12:40:20|3518||3518||3518||3518||88
1635943290000|2021-11-03 12:41:30|||||||||10
1635943490000|2021-11-03 12:44:50|3517||3517||3517||3517||17
1635943660000|2021-11-03 12:47:40|||||||||60
1635943670000|2021-11-03 12:47:50|||||||||29
1635943730000|2021-11-03 12:48:50|3515||3515||3515||3515||11
1635943740000|2021-11-03 12:49:00|||||||||2
1635943820000|2021-11-03 12:50:20|||||||||3
1635943840000|2021-11-03 12:50:40|3516|3514|3517|3511|3517|3514|3516|3511|1153
1635943890000|2021-11-03 12:51:30|3518|3517|3518|3517|3518|3517|3518|3517|480
1635943900000|2021-11-03 12:51:40|3520|3511|3520|3511|3520|3511|3520|3511|120
1635944170000|2021-11-03 12:56:10|||||||||10
1635944210000|2021-11-03 12:56:50|3517||3517||3517||3517||0
1635944220000|2021-11-03 12:57:00|||||||||1
1635944240000|2021-11-03 12:57:20|||||||||17
1635944250000|2021-11-03 12:57:30|||||||||9
1635944260000|2021-11-03 12:57:40|||||||||200
1635944270000|2021-11-03 12:57:50|||||||||100
1635944280000|2021-11-03 12:58:00|||||||||125
1635944290000|2021-11-03 12:58:10|||||||||66
1635944310000|2021-11-03 12:58:30|3516|3512|3518|3511|3518|3512|3516|3511|213
1635944320000|2021-11-03 12:58:40|3517||3518||3518||3514||2371
1635944330000|2021-11-03 12:58:50|||||||||62
1635944440000|2021-11-03 13:00:40|3514|3510|3511|3510|3514|3510|3511|3510|627
1635944450000|2021-11-03 13:00:50|||||||||16
1635944460000|2021-11-03 13:01:00|||||||||2
1635944480000|2021-11-03 13:01:20|||||||||10
1635944490000|2021-11-03 13:01:30|3510|3506|3510|3506|3510|3506|3510|3506|638
1635944550000|2021-11-03 13:02:30|||||||||40
1635944560000|2021-11-03 13:02:40|3508||3508||3508||3508||142
1635944570000|2021-11-03 13:02:50|3507|3505|3507|3504|3507|3505|3507|3504|352
1635944610000|2021-11-03 13:03:30|3506|3505|3506|3505|3506|3505|3506|3505|26
1635944620000|2021-11-03 13:03:40|3507|3506|3507|3506|3507|3506|3507|3506|450
1635944630000|2021-11-03 13:03:50|||||||||70
1635944640000|2021-11-03 13:04:00|||||||||250
1635944650000|2021-11-03 13:04:10|3508|3505|3508|3505|3508|3505|3508|3505|270
1635944660000|2021-11-03 13:04:20|||||||||2
1635944670000|2021-11-03 13:04:30|||||||||5
1635944720000|2021-11-03 13:05:20|||||||||50
1635944730000|2021-11-03 13:05:30|||||||||11
1635944760000|2021-11-03 13:06:00|||||||||169
1635944770000|2021-11-03 13:06:10|||||||||80
1635944780000|2021-11-03 13:06:20|||||||||330
1635944790000|2021-11-03 13:06:30||3504||3504||3504||3504|20
1635944820000|2021-11-03 13:07:00|3507|3502|3504|3502|3507|3502|3504|3502|124
1635944830000|2021-11-03 13:07:10|3503|3501|3503|3501|3503|3501|3503|3501|130
1635944840000|2021-11-03 13:07:20|||||||||1
1635944850000|2021-11-03 13:07:30|||||||||115
1635944900000|2021-11-03 13:08:20|3502|3500|3502|3500|3502|3500|3501|3500|1358
1635944910000|2021-11-03 13:08:30|||||||||8
1635944920000|2021-11-03 13:08:40|3503|3501|3503|3500|3503|3501|3503|3500|1722
1635944930000|2021-11-03 13:08:50|||||||||60
1635944940000|2021-11-03 13:09:00|||||||||6
1635944950000|2021-11-03 13:09:10|||||||||1
1635944960000|2021-11-03 13:09:20|||||||||17
1635944990000|2021-11-03 13:09:50|||||||||66
1635945000000|2021-11-03 13:10:00|3502||3502||3502||3502||219
1635945020000|2021-11-03 13:10:20|||||||||40
1635945030000|2021-11-03 13:10:30|||||||||5
1635945040000|2021-11-03 13:10:40|||||||||389
1635945060000|2021-11-03 13:11:00|||||||||73
1635945090000|2021-11-03 13:11:30|||||||||145
1635945100000|2021-11-03 13:11:40|||||||||721
1635945120000|2021-11-03 13:12:00|||||||||268
1635945140000|2021-11-03 13:12:20|||||||||100
1635945150000|2021-11-03 13:12:30|||||||||510
1635945160000|2021-11-03 13:12:40|||||||||400
1635945170000|2021-11-03 13:12:50|||||||||13
1635945220000|2021-11-03 13:13:40|||||||||3
1635945230000|2021-11-03 13:13:50|||||||||71
1635945350000|2021-11-03 13:15:50|||||||||145
1635945370000|2021-11-03 13:16:10|3501||3501||3501||3501||2536
1635945390000|2021-11-03 13:16:30|||||||||50
1635945410000|2021-11-03 13:16:50|||||||||465
1635945420000|2021-11-03 13:17:00|||||||||30
1635945430000|2021-11-03 13:17:10|||||||||750
1635945440000|2021-11-03 13:17:20|3500|3498|3499|3495|3500|3498|3499|3495|3402
1635945460000|2021-11-03 13:17:40|||||||||25
1635945470000|2021-11-03 13:17:50|3498||3498||3498||3498||0
1635945480000|2021-11-03 13:18:00|||||||||230
1635945490000|2021-11-03 13:18:10|3496|3491|3495|3491|3496|3491|3495|3491|125
1635945500000|2021-11-03 13:18:20|||||||||100
1635945530000|2021-11-03 13:18:50|3492|3490|3490|3488|3492|3490|3490|3488|1407
1635945560000|2021-11-03 13:19:20|||||||||10
1635945570000|2021-11-03 13:19:30||3486||3486||3486||3486|406
1635945590000|2021-11-03 13:19:50|3488||3488||3488||3488||5
1635945600000|2021-11-03 13:20:00|||||||||40
1635945610000|2021-11-03 13:20:10|3487|3482|3485|3480|3487|3482|3485|3480|670
1635945650000|2021-11-03 13:20:50|3484||3484||3484||3484||220
1635945660000|2021-11-03 13:21:00|||||||||90
1635945670000|2021-11-03 13:21:10|||||||||188
1635945700000|2021-11-03 13:21:40|||||||||1
1635945710000|2021-11-03 13:21:50|||||||||80
1635945760000|2021-11-03 13:22:40|3483||3483||3483||3483||416
1635945770000|2021-11-03 13:22:50|||||||||52
1635945830000|2021-11-03 13:23:50||3481||3481||3481||3481|11
1635945850000|2021-11-03 13:24:10|||||||||97
1635945900000|2021-11-03 13:25:00|3495|3486|3500|3482|3500|3499|3495|3482|2777
1635945910000|2021-11-03 13:25:10|||||||||500
1635945920000|2021-11-03 13:25:20|||||||||10
1635945930000|2021-11-03 13:25:30|||||||||562
1635945960000|2021-11-03 13:26:00|||||||||47
1635945970000|2021-11-03 13:26:10||3483||3482||3483||3482|0
1635946060000|2021-11-03 13:27:40|3495|3483|3500|3482|3500|3483|3495|3482|223
1635946070000|2021-11-03 13:27:50|||||||||4
1635946110000|2021-11-03 13:28:30|||||||||100
1635946120000|2021-11-03 13:28:40||3485||3485||3485||3485|299
1635946160000|2021-11-03 13:29:20|||||||||25
1635946170000|2021-11-03 13:29:30|||||||||147
1635946190000|2021-11-03 13:29:50|||||||||99
1635946200000|2021-11-03 13:30:00|3494|3486|3499|3491|3499|3496|3493|3486|2021
1635946210000|2021-11-03 13:30:10|3497|3493|3499|3491|3499|3495|3496|3491|453
1635946220000|2021-11-03 13:30:20|||||||||100
1635946230000|2021-11-03 13:30:30|3497|3490|3497|3490|3497|3490|3497|3490|0
1635946240000|2021-11-03 13:30:40|3496|3491|3495|3492|3497|3492|3495|3491|1065
1635946250000|2021-11-03 13:30:50|3497|3493|3497|3493|3499|3496|3495|3491|5072
1635946260000|2021-11-03 13:31:00|3496||3496||3496||3496||0
1635946270000|2021-11-03 13:31:10|3497||3497||3497||3495||560
1635946280000|2021-11-03 13:31:20|3496|3495|3496|3493|3496|3495|3496|3493|1534
1635946290000|2021-11-03 13:31:30|||||||||2310
1635946300000|2021-11-03 13:31:40|3495|3492|3495|3492|3495|3492|3493|3492|790
1635946310000|2021-11-03 13:31:50|3493||3493||3493||3493||500
1635946320000|2021-11-03 13:32:00|3494||3494||3494||3494||1412
1635946330000|2021-11-03 13:32:10|3493|3491|3497|3494|3498|3495|3493|3491|3438
1635946340000|2021-11-03 13:32:20|||||||||100
1635946350000|2021-11-03 13:32:30|3498|3496|3498|3496|3499|3496|3498|3496|600
1635946360000|2021-11-03 13:32:40|||||||||1849
1635946370000|2021-11-03 13:32:50|3497|3494|3489|3486|3497|3494|3489|3486|24621
1635946380000|2021-11-03 13:33:00|3490||3490||3490||3490||100
1635946400000|2021-11-03 13:33:20|3488|3487|3490|3487|3490|3487|3488|3487|100
1635946420000|2021-11-03 13:33:40|3489|3486|3485|3483|3489|3486|3485|3483|3049
1635946430000|2021-11-03 13:33:50|3484|3481|3483|3480|3484|3481|3483|3480|100
1635946440000|2021-11-03 13:34:00|3482|3478|3479|3475|3482|3478|3479|3475|5688
1635946450000|2021-11-03 13:34:10|3478|3476|3475|3472|3478|3476|3474|3470|8418
1635946460000|2021-11-03 13:34:20|3474|3470|3475|3471|3475|3472|3472|3470|1150
1635946470000|2021-11-03 13:34:30|3473|3470|3473|3470|3473|3471|3470|3468|3533
1635946480000|2021-11-03 13:34:40|3472|3469|3475|3470|3475|3472|3471|3469|3151
1635946490000|2021-11-03 13:34:50|3473|3471|3475|3469|3475|3471|3473|3469|100
1635946500000|2021-11-03 13:35:00|3471|3468|3470|3468|3471|3468|3470|3468|200
1635946510000|2021-11-03 13:35:10|3469||3470||3470||3469||2248
1635946520000|2021-11-03 13:35:20|3471|3469|3473|3470|3473|3470|3471|3469|845
1635946550000|2021-11-03 13:35:50|3472|3469|3468|3467|3472|3469|3468|3467|1358
1635946560000|2021-11-03 13:36:00|3470||3470||3470||3470||101
1635946580000|2021-11-03 13:36:20|3468|3468|3470|3467|3473|3470|3468|3467|600
1635946590000|2021-11-03 13:36:30|3472|3468|3472|3468|3472|3468|3472|3468|100
1635946610000|2021-11-03 13:36:50||3470||3470||3470||3470|0
1635946620000|2021-11-03 13:37:00|3471|3469|3473|3470|3473|3471|3470|3469|800
1635946630000|2021-11-03 13:37:10|3474|3472|3475|3471|3475|3473|3474|3471|700
1635946640000|2021-11-03 13:37:20||3470||3472||3472||3470|1100
1635946650000|2021-11-03 13:37:30|3478|3473|3479|3474|3479|3476|3478|3473|681
1635946670000|2021-11-03 13:37:50|3477|3475|3479|3478|3479|3478|3476|3475|890
1635946680000|2021-11-03 13:38:00||3476||3476||3476||3476|0
1635946690000|2021-11-03 13:38:10|3478|3475|3478|3475|3478|3475|3477|3475|1538
1635946710000|2021-11-03 13:38:30|3477|3474|3476|3474|3477|3474|3476|3474|500
1635946720000|2021-11-03 13:38:40|3477||3477||3477||3477||0
1635946740000|2021-11-03 13:39:00||3475||3476||3476||3475|1250
1635946750000|2021-11-03 13:39:10|3478|3475|3478|3475|3478|3475|3478|3475|500
1635946760000|2021-11-03 13:39:20|3479|3476|3482|3478|3482|3478|3479|3476|4526
1635946770000|2021-11-03 13:39:30|3483|3480|3485|3483|3488|3484|3483|3480|5003
1635946780000|2021-11-03 13:39:40|3487||3486||3487||3486||0
1635946790000|2021-11-03 13:39:50|3488|3486|3492|3487|3492|3487|3488|3486|1100
1635946800000|2021-11-03 13:40:00|3490||3491||3491||3490||1900
1635946810000|2021-11-03 13:40:10|3492|3490|3495|3491|3495|3492|3492|3490|10948
1635946820000|2021-11-03 13:40:20||3490||3490||3490||3490|500
1635946830000|2021-11-03 13:40:30|3494|3492|3500|3497|3501|3499|3494|3492|15977
1635946840000|2021-11-03 13:40:40|3499|3496|3497|3496|3499|3496|3497|3496|1899
1635946850000|2021-11-03 13:40:50|3500|3498|3500|3497|3500|3499|3498|3497|3969
1635946860000|2021-11-03 13:41:00|3499|3498|3498|3496|3500|3499|3498|3496|3911
1635946880000|2021-11-03 13:41:20|3499|3497|3493|3491|3499|3498|3493|3491|3227
1635946890000|2021-11-03 13:41:30|3494|3490|3494|3490|3494|3490|3494|3490|0
1635946900000|2021-11-03 13:41:40|||||||||100
1635946910000|2021-11-03 13:41:50|3495|3493|3496|3493|3496|3494|3495|3493|1368
1635946920000|2021-11-03 13:42:00|3498||3498||3498||3498||229
1635946930000|2021-11-03 13:42:10|3500|3497|3500|3498|3500|3498|3500|3496|100
1635946940000|2021-11-03 13:42:20|3499||3499||3499||3499||100
1635946950000|2021-11-03 13:42:30|3498|3497|3497|3495|3498|3497|3497|3495|800
1635946960000|2021-11-03 13:42:40|3499|3496|3499|3496|3499|3497|3498|3496|770
1635946970000|2021-11-03 13:42:50|||||||||100
1635946980000|2021-11-03 13:43:00|3498|3497|3502|3500|3502|3500|3498|3497|8345
1635946990000|2021-11-03 13:43:10|3503|3501|3504|3501|3504|3502|3503|3501|2350
1635947000000|2021-11-03 13:43:20|3503|3502|3503|3501|3504|3502|3503|3501|714
1635947020000|2021-11-03 13:43:40|3504|3502|3504|3502|3504|3502|3504|3501|2023
1635947030000|2021-11-03 13:43:50|3505|3503|3505|3503|3505|3503|3505|3503|667
1635947040000|2021-11-03 13:44:00|||||||||100
1635947050000|2021-11-03 13:44:10|3504|3502|3503|3501|3504|3502|3503|3501|6738
1635947080000|2021-11-03 13:44:40|3502|3500|3500|3496|3502|3500|3500|3496|3180
1635947090000|2021-11-03 13:44:50|3501|3499|3504|3502|3504|3502|3501|3499|5027
1635947100000|2021-11-03 13:45:00|3505|3503|3519|3517|3519|3518|3505|3503|27502
1635947110000|2021-11-03 13:45:10|||||||||750
1635947120000|2021-11-03 13:45:20|3520|3518|3525|3522|3525|3522|3520|3518|4703
1635947130000|2021-11-03 13:45:30|3524|3521|3522|3521|3524|3521|3522|3521|3650
1635947140000|2021-11-03 13:45:40|3524|3519|3532|3530|3532|3530|3524|3519|16786
1635947150000|2021-11-03 13:45:50|3531|3531|3530|3525|3531|3531|3530|3525|4782
1635947160000|2021-11-03 13:46:00|3531|3528|3531|3528|3531|3529|3530|3528|800
1635947170000|2021-11-03 13:46:10|3530|3529|3528|3524|3530|3529|3528|3524|952
1635947180000|2021-11-03 13:46:20|3527|3525|3523|3520|3528|3525|3523|3520|2538
1635947190000|2021-11-03 13:46:30|3524|3522|3522|3518|3524|3522|3520|3518|3141
1635947200000|2021-11-03 13:46:40|3523|3519|3523|3519|3523|3521|3523|3519|843
1635947220000|2021-11-03 13:47:00|3524|3523|3529|3526|3529|3526|3524|3523|1400
1635947230000|2021-11-03 13:47:10|3530|3527|3533|3529|3533|3532|3529|3527|12148
1635947240000|2021-11-03 13:47:20|3530|3527|3532|3529|3534|3531|3530|3527|2302
1635947250000|2021-11-03 13:47:30|3533|3530|3534|3532|3534|3533|3533|3530|4696
1635947260000|2021-11-03 13:47:40|3535|3531|3535|3533|3535|3533|3535|3531|0
1635947270000|2021-11-03 13:47:50|3534|3532|3534|3531|3535|3532|3533|3530|3633
1635947280000|2021-11-03 13:48:00|3533|3533|3534|3532|3534|3533|3533|3532|670
1635947290000|2021-11-03 13:48:10|3535|3533|3534|3532|3536|3534|3534|3532|8437
1635947300000|2021-11-03 13:48:20|3535|3533|3539|3536|3540|3539|3533|3532|17725
1635947310000|2021-11-03 13:48:30|3540|3535|3548|3544|3548|3545|3539|3535|3448
1635947320000|2021-11-03 13:48:40|3549|3547|3565|3561|3565|3562|3549|3546|33538
1635947330000|2021-11-03 13:48:50|3566|3563|3575|3573|3575|3574|3566|3561|34607
1635947340000|2021-11-03 13:49:00|3574|3572|3570|3568|3575|3573|3567|3564|17602
1635947350000|2021-11-03 13:49:10|3569|3566|3569|3566|3570|3568|3568|3565|2558
1635947360000|2021-11-03 13:49:20|3570|3568|3574|3568|3574|3570|3570|3566|3449
1635947370000|2021-11-03 13:49:30|3573|3572|3579|3577|3587|3585|3573|3572|24138
1635947380000|2021-11-03 13:49:40|3578|3576|3579|3578|3579|3578|3578|3576|2341
1635947390000|2021-11-03 13:49:50|3580|3579|3582|3579|3582|3580|3580|3579|300
1635947400000|2021-11-03 13:50:00|3583|3580|3573|3568|3584|3580|3571|3568|10143
1635947410000|2021-11-03 13:50:10|3572|3569|3569|3568|3573|3569|3569|3568|3677
1635947420000|2021-11-03 13:50:20|3570|3565|3569|3565|3571|3567|3566|3565|1579
1635947430000|2021-11-03 13:50:30|3568|3567|3576|3570|3577|3574|3568|3566|6179
1635947440000|2021-11-03 13:50:40|3575|3571|3575|3571|3575|3571|3575|3571|325
1635947450000|2021-11-03 13:50:50|3574|3573|3575|3571|3575|3573|3574|3571|850
1635947460000|2021-11-03 13:51:00|3574|3570|3570|3564|3574|3572|3566|3562|3942
1635947470000|2021-11-03 13:51:10|3568|3562|3568|3564|3568|3564|3565|3562|2240
1635947480000|2021-11-03 13:51:20|3567|3565|3572|3569|3572|3569|3567|3565|2400
1635947490000|2021-11-03 13:51:30|||||||||100
1635947500000|2021-11-03 13:51:40|3571|3570|3567|3563|3572|3570|3567|3563|3893
1635947510000|2021-11-03 13:51:50|3565|3562|3563|3560|3565|3563|3562|3560|500
1635947520000|2021-11-03 13:52:00|3561|3558|3562|3557|3562|3561|3559|3554|5589
1635947530000|2021-11-03 13:52:10|3561|3558|3564|3561|3566|3565|3561|3557|6298
1635947540000|2021-11-03 13:52:20|3567|3563|3565|3563|3567|3563|3565|3560|3341
1635947550000|2021-11-03 13:52:30|3563|3561|3560|3554|3563|3561|3560|3554|3150
1635947560000|2021-11-03 13:52:40|3561|3555|3564|3557|3564|3561|3561|3554|7590
1635947570000|2021-11-03 13:52:50|3561|3558|3562|3558|3563|3562|3561|3558|2142
1635947580000|2021-11-03 13:53:00|3560|3556|3557|3551|3560|3556|3556|3550|1216
1635947590000|2021-11-03 13:53:10|3556|3550|3548|3541|3556|3550|3546|3541|4889
1635947600000|2021-11-03 13:53:20|3546|3542|3544|3540|3546|3542|3543|3540|1301
1635947610000|2021-11-03 13:53:30|3545|3543|3551|3548|3551|3548|3545|3543|5500
1635947620000|2021-11-03 13:53:40|3552|3550|3554|3548|3554|3551|3551|3548|889
1635947630000|2021-11-03 13:53:50|3553|3551|3553|3551|3554|3552|3553|3548|1383
1635947640000|2021-11-03 13:54:00|3554|3552|3556|3553|3557|3555|3553|3550|4474
1635947650000|2021-11-03 13:54:10|3555|3552|3553|3548|3556|3552|3552|3548|1518
1635947660000|2021-11-03 13:54:20|3551||3551||3551||3551||600
1635947670000|2021-11-03 13:54:30|3552|3550|3554|3552|3555|3554|3551|3548|5600
1635947680000|2021-11-03 13:54:40|3553|3550|3554|3550|3554|3550|3553|3550|1019
1635947690000|2021-11-03 13:54:50|3551|3552|3554|3551|3554|3552|3551|3551|501
1635947700000|2021-11-03 13:55:00|3552|3550|3553|3550|3554|3552|3552|3550|4923
1635947710000|2021-11-03 13:55:10|3552|3549|3552|3549|3552|3550|3550|3547|2770
1635947720000|2021-11-03 13:55:20|3550|3548|3550|3548|3552|3549|3549|3545|3831
1635947730000|2021-11-03 13:55:30||3547||3547||3547||3547|819
1635947740000|2021-11-03 13:55:40|||||||||1091
1635947750000|2021-11-03 13:55:50|3548|3545|3541|3537|3548|3545|3540|3536|4770
1635947770000|2021-11-03 13:56:10|3539|3536|3539|3536|3539|3536|3539|3536|0
1635947780000|2021-11-03 13:56:20|3538||3538||3538||3538||740
1635947790000|2021-11-03 13:56:30|3537|3535|3536|3532|3537|3535|3536|3531|1426
1635947800000|2021-11-03 13:56:40|3535|3531|3534|3531|3535|3531|3534|3531|205
1635947810000|2021-11-03 13:56:50|3535|3532|3535|3531|3535|3532|3535|3531|1665
1635947820000|2021-11-03 13:57:00|3536|3534|3539|3535|3540|3537|3535|3534|4438
1635947830000|2021-11-03 13:57:10|||||||||200
1635947840000|2021-11-03 13:57:20|3538|3536|3538|3536|3538|3536|3538|3536|1200
1635947860000|2021-11-03 13:57:40|3539|3537|3548|3545|3548|3545|3539|3537|17358
1635947870000|2021-11-03 13:57:50|3550|3546|3550|3547|3550|3547|3550|3545|2700
1635947890000|2021-11-03 13:58:10|3551|3548|3549|3546|3551|3549|3549|3546|4616
1635947900000|2021-11-03 13:58:20|3548|3545|3549|3545|3549|3545|3548|3545|1732
1635947910000|2021-11-03 13:58:30|3548|3547|3548|3545|3548|3547|3548|3545|2327
1635947920000|2021-11-03 13:58:40|3549|3546|3557|3553|3557|3553|3549|3546|9795
1635947930000|2021-11-03 13:58:50|3556|3554|3555|3553|3556|3554|3555|3551|2692
1635947940000|2021-11-03 13:59:00|3552|3551|3555|3553|3555|3553|3549|3546|1900
1635947950000|2021-11-03 13:59:10|3557|3554|3557|3554|3557|3554|3557|3553|21600
1635947960000|2021-11-03 13:59:20|3560|3553|3560|3558|3560|3558|3560|3553|6096
1635947970000|2021-11-03 13:59:30|3561|3559|3563|3560|3563|3560|3561|3557|400
1635947980000|2021-11-03 13:59:40|3565|3564|3572|3570|3572|3570|3565|3560|12228
1635947990000|2021-11-03 13:59:50||3568||3568||3568||3568|100
1635948000000|2021-11-03 14:00:00|3573|3569|3575|3570|3575|3572|3573|3568|1120
1635948010000|2021-11-03 14:00:10|3572|3568|3572|3570|3572|3570|3572|3568|1900
1635948030000|2021-11-03 14:00:30|3570|3566|3570|3566|3570|3566|3570|3566|342
1635948040000|2021-11-03 14:00:40||3567||3568||3568||3567|2355
1635948050000|2021-11-03 14:00:50|3571|3567|3572|3570|3572|3570|3571|3567|3574
1635948060000|2021-11-03 14:01:00|3573|3571|3573|3570|3573|3571|3573|3570|1216
1635948070000|2021-11-03 14:01:10|3572|3569|3570|3566|3572|3569|3566|3565|6607
1635948080000|2021-11-03 14:01:20|3569|3565|3569|3565|3569|3565|3569|3565|200
1635948090000|2021-11-03 14:01:30|3567|3566|3567|3566|3567|3566|3567|3566|1000
1635948100000|2021-11-03 14:01:40|3569|3567|3569|3567|3569|3567|3569|3566|600
1635948110000|2021-11-03 14:01:50|3568|3566|3567|3562|3568|3566|3567|3562|1270
1635948120000|2021-11-03 14:02:00|3564|3560|3557|3551|3564|3560|3552|3550|15861
1635948130000|2021-11-03 14:02:10|3561|3554|3565|3555|3569|3560|3561|3552|1400
1635948140000|2021-11-03 14:02:20|3564|3560|3566|3561|3566|3561|3564|3560|100
1635948160000|2021-11-03 14:02:40|3567|3562|3567|3565|3567|3565|3566|3562|300
1635948180000|2021-11-03 14:03:00|3568||3568||3568||3568||0
1635948190000|2021-11-03 14:03:10|3569|3566|3571|3569|3571|3569|3569|3566|3825
1635948200000|2021-11-03 14:03:20|||||||||760
1635948210000|2021-11-03 14:03:30|3572|3568|3573|3569|3573|3571|3572|3568|2100
1635948220000|2021-11-03 14:03:40|3572|3568|3569|3566|3572|3568|3568|3565|4582
1635948240000|2021-11-03 14:04:00|3571|3568|3570|3567|3571|3568|3570|3567|300
1635948250000|2021-11-03 14:04:10|3569|3568|3571|3568|3571|3570|3569|3568|2946
1635948270000|2021-11-03 14:04:30|3570||3570||3570||3570||300
1635948280000|2021-11-03 14:04:40|3571|3567|3571|3567|3571|3568|3571|3567|4775
1635948300000|2021-11-03 14:05:00|3570|3568|3570|3567|3571|3568|3570|3567|300
1635948310000|2021-11-03 14:05:10|3571|3568|3575|3572|3575|3572|3571|3568|11453
1635948320000|2021-11-03 14:05:20|3573|3571|3573|3570|3573|3571|3573|3570|200
1635948330000|2021-11-03 14:05:30|3574|3571|3579|3576|3580|3578|3574|3571|13154
1635948340000|2021-11-03 14:05:40|3580|3577|3579|3577|3580|3578|3579|3577|1273
1635948350000|2021-11-03 14:05:50|3580|3578|3580|3578|3580|3578|3580|3578|0
1635948360000|2021-11-03 14:06:00|3581|3579|3584|3581|3584|3581|3580|3579|7907
1635948370000|2021-11-03 14:06:10|3585|3582|3589|3586|3589|3586|3584|3582|6196
1635948380000|2021-11-03 14:06:20|3587|3587|3589|3587|3589|3588|3587|3586|6464
1635948390000|2021-11-03 14:06:30|3590|3588|3594|3590|3594|3592|3590|3588|6466
1635948400000|2021-11-03 14:06:40|3593|3592|3595|3591|3595|3592|3593|3590|4659
1635948410000|2021-11-03 14:06:50|3596|3592|3599|3595|3599|3597|3596|3592|14376
1635948420000|2021-11-03 14:07:00|3600|3597|3611|3604|3611|3606|3600|3597|42440
1635948430000|2021-11-03 14:07:10|3612|3607|3615|3606|3616|3612|3610|3606|9003
1635948440000|2021-11-03 14:07:20|3614|3607|3614|3608|3614|3608|3614|3607|490
1635948450000|2021-11-03 14:07:30|3615|3612|3619|3615|3619|3616|3615|3612|12574
1635948460000|2021-11-03 14:07:40|3620|3617|3628|3625|3630|3626|3620|3617|28022
1635948470000|2021-11-03 14:07:50|3627|3624|3625|3620|3627|3624|3625|3620|5662
1635948480000|2021-11-03 14:08:00|3622|3621|3618|3612|3625|3622|3618|3612|8240
1635948490000|2021-11-03 14:08:10|3619|3615|3623|3618|3623|3621|3619|3615|9703
1635948500000|2021-11-03 14:08:20|3622|3619|3627|3625|3627|3625|3622|3619|12362
1635948510000|2021-11-03 14:08:30|3626|3624|3623|3619|3627|3624|3622|3617|6557
1635948520000|2021-11-03 14:08:40|3621|3620|3622|3618|3622|3620|3620|3615|1950
1635948530000|2021-11-03 14:08:50|3619|3617|3620|3618|3621|3618|3619|3615|13012
1635948540000|2021-11-03 14:09:00|3621|3619|3628|3626|3628|3626|3621|3618|13056
1635948550000|2021-11-03 14:09:10|3629|3625|3639|3635|3639|3635|3629|3625|26298
1635948560000|2021-11-03 14:09:20|3636|3632|3637|3633|3637|3634|3636|3632|8349
1635948570000|2021-11-03 14:09:30|3639|3634|3640|3636|3640|3639|3639|3634|7894
1635948580000|2021-11-03 14:09:40|3641|3637|3646|3641|3649|3646|3641|3637|18674
1635948590000|2021-11-03 14:09:50|3648|3644|3657|3652|3657|3653|3647|3644|46550
1635948600000|2021-11-03 14:10:00|3656|3653|3657|3654|3657|3655|3655|3653|11184
1635948610000|2021-11-03 14:10:10|3658|3655|3654|3652|3658|3655|3652|3649|10118
1635948620000|2021-11-03 14:10:20|3653|3651|3655|3653|3655|3653|3653|3650|24380
1635948630000|2021-11-03 14:10:30|3656|3654|3661|3656|3666|3662|3656|3654|33585
1635948640000|2021-11-03 14:10:40|3663|3657|3664|3660|3665|3660|3660|3657|6805
1635948650000|2021-11-03 14:10:50|3663|3659|3661|3657|3663|3659|3655|3653|11228
1635948660000|2021-11-03 14:11:00|3660|3656|3656|3653|3660|3656|3656|3653|3874
1635948670000|2021-11-03 14:11:10|3658|3654|3657|3653|3658|3654|3655|3653|14325
1635948680000|2021-11-03 14:11:20|3656|3654|3654|3653|3657|3654|3654|3653|34511
1635948690000|2021-11-03 14:11:30|3653|3652|3646|3641|3653|3652|3646|3641|9859
1635948700000|2021-11-03 14:11:40|3644|3643|3638|3634|3645|3643|3637|3633|8798
1635948710000|2021-11-03 14:11:50|3637|3633|3636|3632|3638|3634|3635|3632|2964
1635948720000|2021-11-03 14:12:00|3637|3634|3646|3644|3648|3644|3635|3634|12588
1635948730000|2021-11-03 14:12:10|3645|3640|3646|3641|3646|3641|3645|3640|5537
1635948740000|2021-11-03 14:12:20|3642|3642|3641|3638|3642|3642|3640|3638|3893
1635948750000|2021-11-03 14:12:30|3640|3636|3633|3624|3640|3636|3632|3624|15175
1635948760000|2021-11-03 14:12:40|3630|3625|3625|3615|3632|3627|3625|3615|2556
1635948770000|2021-11-03 14:12:50|3621|3616|3616|3610|3621|3616|3613|3608|9125
1635948780000|2021-11-03 14:13:00|3615|3611|3617|3612|3617|3612|3613|3607|4603
1635948790000|2021-11-03 14:13:10|3620|3616|3629|3624|3630|3625|3620|3616|10480
1635948800000|2021-11-03 14:13:20|3630|3626|3638|3631|3638|3632|3630|3626|3724
1635948810000|2021-11-03 14:13:30|3636|3632|3638|3633|3645|3639|3636|3632|25602
1635948820000|2021-11-03 14:13:40|3641|3634|3638|3633|3643|3635|3638|3633|2962
1635948830000|2021-11-03 14:13:50|3637|3632|3633|3630|3637|3632|3633|3630|4075
1635948840000|2021-11-03 14:14:00|3634||3634||3634||3633||1856
1635948850000|2021-11-03 14:14:10|3636|3632|3640|3635|3642|3637|3636|3630|7637
1635948860000|2021-11-03 14:14:20|3639|3634|3635|3629|3640|3634|3635|3629|4900
1635948870000|2021-11-03 14:14:30|3634|3630|3633|3628|3634|3630|3633|3628|3565
1635948880000|2021-11-03 14:14:40|3630|3627|3627|3623|3630|3627|3627|3623|2492
1635948890000|2021-11-03 14:14:50|||||||||100
1635948900000|2021-11-03 14:15:00|3628|3625|3630|3627|3630|3627|3628|3623|1485
1635948910000|2021-11-03 14:15:10|3634|3628|3635|3631|3635|3632|3632|3628|4652
1635948920000|2021-11-03 14:15:20|3636|3632|3637|3633|3637|3635|3636|3632|7482
1635948930000|2021-11-03 14:15:30|3635|3634|3633|3629|3637|3634|3632|3626|5699
1635948940000|2021-11-03 14:15:40|3634||3633||3634||3633||200
1635948950000|2021-11-03 14:15:50|3632|3630|3633|3629|3633|3630|3632|3629|2823
1635948960000|2021-11-03 14:16:00|3631|3626|3630|3625|3633|3628|3630|3625|1748
1635948970000|2021-11-03 14:16:10|3631|3628|3630|3627|3631|3628|3630|3626|745
1635948980000|2021-11-03 14:16:20|3629|3626|3627|3621|3630|3626|3626|3620|3088
1635948990000|2021-11-03 14:16:30|3626|3620|3627|3624|3627|3624|3625|3620|1317
1635949000000|2021-11-03 14:16:40|3626|3625|3623|3620|3627|3625|3623|3620|4064
1635949010000|2021-11-03 14:16:50|3622|3621|3623|3619|3624|3621|3621|3618|3878
1635949020000|2021-11-03 14:17:00|3624|3620|3625|3619|3625|3621|3622|3617|3625
1635949030000|2021-11-03 14:17:10|3626|3620|3630|3624|3634|3631|3626|3620|11205
1635949040000|2021-11-03 14:17:20|3631|3625|3631|3625|3631|3625|3631|3625|0
1635949050000|2021-11-03 14:17:30|3629|3624|3630|3625|3630|3625|3629|3622|900
1635949060000|2021-11-03 14:17:40|3629|3623|3629|3624|3629|3624|3629|3623|1687
1635949070000|2021-11-03 14:17:50|3628|3625|3639|3635|3646|3641|3628|3624|37824
1635949080000|2021-11-03 14:18:00|3638|3634|3643|3633|3643|3635|3635|3632|5220
1635949090000|2021-11-03 14:18:10|3640|3634|3641|3635|3641|3637|3640|3634|4630
1635949100000|2021-11-03 14:18:20|3640|3636|3640|3636|3640|3636|3640|3636|200
1635949110000|2021-11-03 14:18:30|3641|3637|3643|3638|3643|3639|3640|3637|7126
1635949120000|2021-11-03 14:18:40|3644|3640|3650|3643|3650|3645|3642|3639|6317
1635949130000|2021-11-03 14:18:50|3649|3645|3649|3645|3650|3646|3649|3645|13748
1635949140000|2021-11-03 14:19:00|3648|3644|3649|3646|3649|3646|3647|3644|3737
1635949150000|2021-11-03 14:19:10||3645||3645||3645||3645|1060
1635949160000|2021-11-03 14:19:20|3650|3647|3654|3651|3654|3651|3650|3647|14345
1635949170000|2021-11-03 14:19:30|3652|3650|3652|3645|3652|3650|3652|3645|3823
1635949190000|2021-11-03 14:19:50|3649|3647|3651|3649|3651|3649|3649|3647|3948
1635949200000|2021-11-03 14:20:00|3654|3651|3652|3647|3654|3651|3652|3647|5357
1635949210000|2021-11-03 14:20:10|3649|3648|3655|3651|3655|3654|3649|3647|7783
1635949220000|2021-11-03 14:20:20|3654|3653|3654|3650|3654|3653|3654|3650|2660
1635949230000|2021-11-03 14:20:30|3655|3651|3656|3653|3656|3653|3655|3651|7686
1635949240000|2021-11-03 14:20:40|3654|3652|3654|3651|3654|3653|3653|3651|5622
1635949250000|2021-11-03 14:20:50||3652||3652||3652||3652|600
1635949260000|2021-11-03 14:21:00|3655|3653|3657|3653|3657|3654|3654|3652|3950
1635949270000|2021-11-03 14:21:10|3656|3655|3675|3672|3675|3672|3656|3655|83755
1635949280000|2021-11-03 14:21:20|3676|3673|3673|3671|3680|3675|3673|3671|9585
1635949290000|2021-11-03 14:21:30|3672||3672||3673||3672||300
1635949300000|2021-11-03 14:21:40|3673|3672|3679|3675|3679|3675|3673|3672|1400
1635949310000|2021-11-03 14:21:50|3676|3674|3675|3671|3676|3674|3675|3671|5320
1635949320000|2021-11-03 14:22:00|3676|3673|3678|3676|3678|3677|3676|3673|3625
1635949330000|2021-11-03 14:22:10|3677|3675|3674|3671|3677|3676|3673|3670|7694
1635949340000|2021-11-03 14:22:20|3673|3670|3672|3670|3673|3670|3671|3670|8372
1635949350000|2021-11-03 14:22:30|3673|3671|3678|3673|3679|3676|3673|3671|6239
1635949360000|2021-11-03 14:22:40|3680|3675|3680|3675|3680|3677|3680|3675|0
1635949370000|2021-11-03 14:22:50|3678|3674|3677|3673|3678|3675|3677|3672|1600
1635949380000|2021-11-03 14:23:00|3675|3672|3676|3673|3676|3674|3671|3670|11011
1635949390000|2021-11-03 14:23:10|3675|3671|3678|3676|3678|3676|3675|3671|5504
1635949400000|2021-11-03 14:23:20|3679|3677|3679|3677|3680|3678|3679|3677|5945
1635949410000|2021-11-03 14:23:30|3678|3676|3678|3674|3678|3676|3675|3673|2961
1635949420000|2021-11-03 14:23:40|3679|3675|3682|3680|3683|3682|3679|3675|9289
1635949430000|2021-11-03 14:23:50|3683|3679|3679|3676|3683|3681|3679|3676|6094
1635949440000|2021-11-03 14:24:00|3677|3675|3676|3673|3677|3676|3676|3673|2238
1635949450000|2021-11-03 14:24:10|3675|3672|3669|3663|3675|3672|3667|3663|11973
1635949460000|2021-11-03 14:24:20|3668|3664|3663|3659|3670|3667|3663|3659|2285
1635949470000|2021-11-03 14:24:30|3661|3658|3658|3651|3661|3658|3657|3651|800
1635949480000|2021-11-03 14:24:40|3654|3652|3658|3653|3659|3655|3653|3651|3518
1635949490000|2021-11-03 14:24:50|3659|3651|3656|3652|3659|3652|3654|3651|3064
1635949500000|2021-11-03 14:25:00|3654|3653|3659|3656|3660|3656|3654|3653|13453
1635949510000|2021-11-03 14:25:10|3660|3657|3660|3657|3661|3659|3660|3657|1823
1635949530000|2021-11-03 14:25:30|3659|3656|3654|3652|3659|3656|3653|3651|3011
1635949540000|2021-11-03 14:25:40|3653|3651|3656|3652|3656|3654|3653|3651|3976
1635949550000|2021-11-03 14:25:50|3657|3655|3656|3653|3657|3655|3656|3653|700
1635949560000|2021-11-03 14:26:00|3654||3655||3656||3654||474
1635949570000|2021-11-03 14:26:10|3656|3654|3658|3655|3660|3657|3655|3654|9216
1635949580000|2021-11-03 14:26:20|3657|3654|3655|3653|3659|3656|3655|3653|3373
1635949590000|2021-11-03 14:26:30|3657|3655|3660|3659|3661|3659|3657|3654|6100
1635949600000|2021-11-03 14:26:40|3659|3658|3653|3650|3659|3658|3652|3650|15811
1635949610000|2021-11-03 14:26:50||3651||3651||3651||3651|0
1635949620000|2021-11-03 14:27:00|3652|3652|3653|3651|3657|3653|3652|3651|12150
1635949630000|2021-11-03 14:27:10|3654|3652|3652|3645|3655|3653|3646|3643|15179
1635949640000|2021-11-03 14:27:20|3651|3644|3652|3649|3652|3650|3647|3644|11525
1635949650000|2021-11-03 14:27:30|3650|3645|3664|3655|3664|3662|3650|3645|13747
1635949660000|2021-11-03 14:27:40|3663|3657|3667|3661|3667|3666|3662|3656|12050
1635949670000|2021-11-03 14:27:50|3669|3662|3670|3665|3670|3667|3668|3661|2300
1635949680000|2021-11-03 14:28:00|3671|3668|3668|3665|3672|3671|3668|3665|19267
1635949690000|2021-11-03 14:28:10|3666|3663|3661|3656|3666|3663|3661|3656|2302
1635949700000|2021-11-03 14:28:20|3660|3655|3654|3649|3660|3655|3651|3649|4729
1635949710000|2021-11-03 14:28:30|3653|3650|3653|3649|3653|3650|3651|3649|1250
1635949720000|2021-11-03 14:28:40||3650||3650||3650||3650|4175
1635949730000|2021-11-03 14:28:50|3655|3652|3653|3650|3659|3656|3652|3650|6958
1635949740000|2021-11-03 14:29:00|3652|3651|3649|3648|3652|3651|3649|3648|3197
1635949750000|2021-11-03 14:29:10|3650|3649|3653|3648|3653|3650|3650|3648|2584
1635949760000|2021-11-03 14:29:20|3652|3650|3650|3647|3652|3650|3650|3647|5146
1635949770000|2021-11-03 14:29:30|3648|3646|3645|3642|3648|3646|3645|3640|5228
1635949780000|2021-11-03 14:29:40|3644|3641|3645|3639|3648|3644|3640|3638|7801
1635949790000|2021-11-03 14:29:50|3643|3638|3634|3629|3643|3638|3631|3626|7914
1635949800000|2021-11-03 14:30:00|3630|3632|3639|3635|3639|3635|3630|3632|8584
1635949810000|2021-11-03 14:30:10|||||||||100
1635949820000|2021-11-03 14:30:20|3640|3637|3642|3641|3643|3641|3639|3637|3342
1635949830000|2021-11-03 14:30:30|3643|3642|3642|3638|3644|3643|3642|3638|4807
1635949840000|2021-11-03 14:30:40|3643|3642|3642|3639|3643|3642|3641|3639|1407
1635949850000|2021-11-03 14:30:50|3643|3640|3646|3642|3646|3643|3643|3640|4450
1635949860000|2021-11-03 14:31:00|3644|3643|3646|3644|3646|3644|3644|3643|1181
1635949870000|2021-11-03 14:31:10|||||||||100
1635949880000|2021-11-03 14:31:20|3647|3645|3650|3648|3650|3648|3647|3645|2650
1635949890000|2021-11-03 14:31:30|3651|3649|3651|3649|3654|3651|3651|3649|5903
1635949900000|2021-11-03 14:31:40|3653|3648|3652|3649|3653|3649|3651|3648|550
1635949910000|2021-11-03 14:31:50|3650|3650|3652|3649|3652|3650|3650|3649|325
1635949920000|2021-11-03 14:32:00|3653|3650|3668|3661|3668|3665|3653|3650|10125
1635949930000|2021-11-03 14:32:10|3666|3665|3668|3665|3668|3665|3666|3665|225
1635949940000|2021-11-03 14:32:20|3670|3666|3672|3669|3672|3669|3670|3666|2178
1635949950000|2021-11-03 14:32:30|3671|3670|3671|3669|3671|3671|3671|3669|2919
1635949960000|2021-11-03 14:32:40|3670|3667|3667|3664|3670|3667|3664|3661|7163
1635949970000|2021-11-03 14:32:50||3665||3665||3665||3664|724
1635949980000|2021-11-03 14:33:00|3666|3664|3671|3669|3671|3669|3665|3664|6935
1635950000000|2021-11-03 14:33:20|3673|3668|3678|3675|3678|3675|3673|3668|9856
1635950010000|2021-11-03 14:33:30|3679|3676|3679|3675|3679|3677|3675|3673|4066
1635950030000|2021-11-03 14:33:50|3677|3676|3677|3676|3677|3676|3677|3676|3169
1635950040000|2021-11-03 14:34:00|3678|3677|3681|3677|3682|3680|3678|3677|7185
1635950050000|2021-11-03 14:34:10|3680|3679|3684|3681|3685|3683|3680|3679|3772
1635950060000|2021-11-03 14:34:20|3683|3682|3684|3681|3684|3682|3683|3681|1027
1635950070000|2021-11-03 14:34:30|3683|3680|3681|3679|3683|3680|3681|3679|2537
1635950080000|2021-11-03 14:34:40|3680|3678|3681|3679|3681|3680|3679|3678|3024
1635950090000|2021-11-03 14:34:50|3680|3678|3682|3679|3682|3680|3680|3678|3725
1635950100000|2021-11-03 14:35:00||3681||3679||3681||3679|575
1635950110000|2021-11-03 14:35:10|3681|3680|3681|3679|3681|3680|3681|3679|1507
1635950120000|2021-11-03 14:35:20|3682|3680|3686|3683|3687|3685|3682|3680|9202
1635950130000|2021-11-03 14:35:30||3684||3683||3684||3683|200
1635950150000|2021-11-03 14:35:50|3684|3682|3679|3677|3684|3682|3679|3677|1535
1635950160000|2021-11-03 14:36:00|3680|3678|3680|3678|3682|3680|3680|3678|6433
1635950170000|2021-11-03 14:36:10|3679|3677|3677|3675|3679|3677|3677|3675|1144
1635950180000|2021-11-03 14:36:20|3676|3674|3677|3674|3677|3674|3676|3674|1946
1635950190000|2021-11-03 14:36:30|3675||3675||3675||3675||395
1635950200000|2021-11-03 14:36:40|3674|3672|3674|3673|3674|3673|3674|3672|410
1635950210000|2021-11-03 14:36:50|3673|3672|3674|3673|3674|3673|3673|3671|1226
1635950220000|2021-11-03 14:37:00|3675|3672|3675|3672|3675|3672|3674|3672|587
1635950230000|2021-11-03 14:37:10|3674|3671|3674|3671|3674|3673|3672|3671|1534
1635950240000|2021-11-03 14:37:20||3672||3672||3672||3672|900
1635950250000|2021-11-03 14:37:30|3673|3671|3666|3662|3673|3671|3664|3660|21456
1635950260000|2021-11-03 14:37:40|3667|3665|3667|3665|3670|3668|3667|3663|1953
1635950270000|2021-11-03 14:37:50|3668|3666|3670|3668|3670|3668|3668|3665|1497
1635950280000|2021-11-03 14:38:00|3671|3669|3673|3669|3673|3671|3671|3669|2750
1635950290000|2021-11-03 14:38:10|3670|3668|3669|3664|3671|3668|3667|3664|2356
1635950300000|2021-11-03 14:38:20|3666|3662|3666|3662|3666|3662|3664|3662|1452
1635950310000|2021-11-03 14:38:30|3665|3663|3667|3664|3668|3666|3665|3663|6850
1635950330000|2021-11-03 14:38:50|3666|3665|3663|3662|3667|3665|3663|3662|2146
1635950340000|2021-11-03 14:39:00|3664|3660|3665|3663|3667|3664|3662|3660|4054
1635950350000|2021-11-03 14:39:10|3667|3664|3667|3665|3667|3665|3667|3663|719
1635950360000|2021-11-03 14:39:20|3668|3666|3670|3667|3670|3668|3668|3666|4823
1635950370000|2021-11-03 14:39:30|3669|3668|3668|3665|3669|3668|3668|3665|3678
1635950390000|2021-11-03 14:39:50||3666||3665||3666||3665|100
1635950400000|2021-11-03 14:40:00|3667|3664|3666|3662|3667|3664|3665|3662|2543
1635950420000|2021-11-03 14:40:20|3665|3663|3668|3666|3668|3666|3665|3663|1388
1635950430000|2021-11-03 14:40:30|3665|3663|3666|3664|3666|3664|3665|3662|400
1635950440000|2021-11-03 14:40:40|3668|3666|3667|3664|3668|3666|3665|3663|2322
1635950450000|2021-11-03 14:40:50|3665|3663|3667|3663|3667|3663|3665|3663|1100
1635950460000|2021-11-03 14:41:00|3666|3665|3666|3664|3666|3665|3666|3663|2934
1635950470000|2021-11-03 14:41:10|3667|3665|3670|3667|3670|3668|3666|3665|1897
1635950480000|2021-11-03 14:41:20|||||||||100
1635950490000|2021-11-03 14:41:30|||||||||965
1635950510000|2021-11-03 14:41:50||3668||3668||3668||3668|200
1635950520000|2021-11-03 14:42:00|3669|3667|3673|3671|3673|3671|3669|3667|8036
1635950530000|2021-11-03 14:42:10|3674|3672|3674|3671|3674|3673|3672|3670|4109
1635950540000|2021-11-03 14:42:20||3672||3671||3672||3671|200
1635950550000|2021-11-03 14:42:30|3675|3673|3678|3675|3679|3676|3674|3673|4273
1635950560000|2021-11-03 14:42:40|3679|3677|3677|3673|3679|3678|3676|3671|1910
1635950570000|2021-11-03 14:42:50|3676|3675|3675|3671|3676|3675|3673|3670|3381
1635950580000|2021-11-03 14:43:00|3676|3672|3676|3672|3676|3672|3676|3672|500
1635950590000|2021-11-03 14:43:10|3675|3674|3678|3677|3678|3677|3675|3674|2556
1635950610000|2021-11-03 14:43:30|3679|3676|3679|3677|3679|3677|3678|3676|2200
1635950620000|2021-11-03 14:43:40|3680|3678|3683|3681|3683|3681|3680|3678|4206
1635950630000|2021-11-03 14:43:50|3682|3680|3679|3675|3682|3680|3678|3675|2469
1635950640000|2021-11-03 14:44:00|3678|3674|3677|3674|3678|3674|3676|3674|300
1635950650000|2021-11-03 14:44:10|3678|3675|3679|3677|3679|3677|3678|3675|2250
1635950660000|2021-11-03 14:44:20|3680|3678|3682|3680|3682|3680|3680|3678|850
1635950670000|2021-11-03 14:44:30|3681|3679|3680|3677|3681|3679|3680|3677|2634
1635950680000|2021-11-03 14:44:40|3679|3678|3680|3677|3680|3679|3679|3677|200
1635950690000|2021-11-03 14:44:50|3681|3679|3684|3682|3684|3683|3681|3679|2196
1635950700000|2021-11-03 14:45:00|3683|3681|3684|3683|3684|3683|3682|3680|5180
1635950710000|2021-11-03 14:45:10|3683|3682|3686|3683|3687|3686|3683|3681|7895
1635950720000|2021-11-03 14:45:20|3687|3684|3688|3687|3689|3687|3687|3684|6379
1635950730000|2021-11-03 14:45:30|3689|3686|3692|3690|3692|3691|3687|3684|17408
1635950740000|2021-11-03 14:45:40|3691|3689|3691|3687|3692|3689|3685|3683|13322
1635950750000|2021-11-03 14:45:50|3689|3688|3689|3687|3689|3688|3689|3687|100
1635950760000|2021-11-03 14:46:00|3690|3688|3682|3681|3690|3688|3682|3681|4137
1635950770000|2021-11-03 14:46:10|3681|3680|3681|3679|3681|3680|3681|3679|1198
1635950780000|2021-11-03 14:46:20||3680||3679||3680||3679|400
1635950790000|2021-11-03 14:46:30|3682|3680|3686|3680|3687|3684|3680|3678|13116
1635950800000|2021-11-03 14:46:40|3689|3685|3690|3688|3690|3688|3688|3685|1229
1635950810000|2021-11-03 14:46:50|3691|3689|3692|3689|3692|3691|3691|3689|4059
1635950820000|2021-11-03 14:47:00|3693|3691|3694|3692|3694|3693|3693|3691|5571
1635950830000|2021-11-03 14:47:10|3693|3693|3697|3693|3697|3695|3693|3692|9014
1635950840000|2021-11-03 14:47:20|3696|3694|3694|3691|3696|3694|3694|3691|2040
1635950860000|2021-11-03 14:47:40|3695|3693|3697|3695|3697|3696|3695|3692|3874
1635950870000|2021-11-03 14:47:50|3696|3694|3694|3692|3696|3694|3693|3692|2990
1635950880000|2021-11-03 14:48:00|||||||||200
1635950890000|2021-11-03 14:48:10|3693|3693|3695|3693|3695|3693|3693|3693|1700
1635950900000|2021-11-03 14:48:20|3696|3694|3696|3695|3696|3695|3696|3694|1842
1635950910000|2021-11-03 14:48:30|3695|3694|3697|3696|3697|3696|3695|3692|5563
1635950930000|2021-11-03 14:48:50|3698|3697|3698|3696|3698|3697|3698|3696|4220
1635950940000|2021-11-03 14:49:00|3699|3697|3700|3698|3704|3703|3699|3696|73275
1635950950000|2021-11-03 14:49:10|3699|3697|3700|3699|3700|3699|3698|3697|3350
1635950960000|2021-11-03 14:49:20|3701|3700|3702|3700|3702|3701|3701|3700|5650
1635950970000|2021-11-03 14:49:30|3701|3699|3701|3699|3701|3699|3699|3697|12994
1635950980000|2021-11-03 14:49:40|3700|3700|3703|3701|3703|3702|3700|3698|2701
1635950990000|2021-11-03 14:49:50|3702|3702|3701|3699|3703|3702|3700|3699|5244
1635951000000|2021-11-03 14:50:00|3700|3700|3700|3699|3700|3700|3700|3699|360
1635951010000|2021-11-03 14:50:10|3701|3700|3703|3701|3704|3702|3701|3700|3079
1635951020000|2021-11-03 14:50:20|3704|3702|3702|3701|3704|3703|3702|3701|2699
1635951030000|2021-11-03 14:50:30|3703|3702|3704|3702|3704|3703|3703|3702|3975
1635951040000|2021-11-03 14:50:40|3703|3701|3704|3702|3704|3703|3702|3701|2618
1635951050000|2021-11-03 14:50:50|3705|3703|3705|3703|3706|3705|3705|3702|7674
1635951060000|2021-11-03 14:51:00|3704|3704|3704|3701|3704|3704|3702|3701|4180
1635951070000|2021-11-03 14:51:10|3703|3700|3703|3701|3703|3701|3697|3696|14797
1635951080000|2021-11-03 14:51:20|3702|3702|3703|3701|3705|3703|3702|3701|2721
1635951090000|2021-11-03 14:51:30|3702|3702|3698|3697|3702|3702|3698|3697|6470
1635951100000|2021-11-03 14:51:40|3699|3698|3702|3701|3703|3701|3699|3698|4162
1635951110000|2021-11-03 14:51:50|3703|3702|3702|3701|3703|3702|3700|3697|5528
1635951120000|2021-11-03 14:52:00|3701|3700|3700|3696|3701|3700|3699|3696|3241
1635951130000|2021-11-03 14:52:10|3701|3697|3702|3699|3702|3700|3701|3697|1375
1635951140000|2021-11-03 14:52:20|3701|3700|3700|3699|3701|3700|3698|3696|7013
1635951150000|2021-11-03 14:52:30|3702|3700|3702|3701|3702|3701|3702|3700|6622
1635951160000|2021-11-03 14:52:40|3701|3700|3699|3698|3701|3700|3699|3698|3484
1635951170000|2021-11-03 14:52:50|3698|3697|3692|3690|3699|3697|3692|3690|7814
1635951180000|2021-11-03 14:53:00|3691||3692||3692||3691||1526
1635951190000|2021-11-03 14:53:10|3693|3691|3700|3698|3700|3699|3693|3691|8937
1635951200000|2021-11-03 14:53:20|3701|3699|3699|3696|3702|3701|3698|3695|13000
1635951210000|2021-11-03 14:53:30|3701|3697|3699|3696|3701|3699|3698|3696|2775
1635951220000|2021-11-03 14:53:40|||||||||900
1635951230000|2021-11-03 14:53:50|||||||||1686
1635951240000|2021-11-03 14:54:00|3700|3698|3700|3699|3703|3702|3700|3698|17147
1635951250000|2021-11-03 14:54:10|3699|3698|3697|3695|3699|3698|3697|3695|9059
1635951260000|2021-11-03 14:54:20|||||||||100
1635951270000|2021-11-03 14:54:30|3698|3696|3700|3697|3700|3698|3696|3695|6188
1635951280000|2021-11-03 14:54:40|3699|3696|3697|3695|3699|3697|3697|3695|4373
1635951290000|2021-11-03 14:54:50|3699|3696|3699|3696|3699|3697|3699|3696|300
1635951300000|2021-11-03 14:55:00|3700|3698|3701|3699|3701|3700|3700|3698|15478
1635951320000|2021-11-03 14:55:20|3700|3700|3698|3696|3700|3700|3698|3696|2073
1635951330000|2021-11-03 14:55:30|3700|3697|3703|3699|3703|3701|3700|3697|1100
1635951340000|2021-11-03 14:55:40|3702|3700|3702|3700|3702|3700|3700|3700|544
1635951350000|2021-11-03 14:55:50|3701|3699|3700|3699|3702|3700|3700|3699|663
1635951370000|2021-11-03 14:56:10|3701|3700|3702|3700|3702|3700|3701|3700|6890
1635951380000|2021-11-03 14:56:20|3703|3701|3706|3704|3706|3704|3703|3701|25107
1635951390000|2021-11-03 14:56:30|3705|3703|3703|3702|3706|3704|3703|3702|6035
1635951400000|2021-11-03 14:56:40|3704||3704||3704||3704||0
1635951410000|2021-11-03 14:56:50|||||||||300
1635951420000|2021-11-03 14:57:00|||||||||188
1635951430000|2021-11-03 14:57:10|3703|3703|3704|3702|3704|3703|3703|3702|1577
1635951440000|2021-11-03 14:57:20|3705|3703|3704|3702|3705|3704|3704|3702|2450
1635951460000|2021-11-03 14:57:40|3703|3703|3704|3703|3704|3703|3703|3702|604
1635951470000|2021-11-03 14:57:50|3703|3702|3704|3701|3704|3702|3702|3701|3538
1635951480000|2021-11-03 14:58:00|3705|3702|3705|3702|3705|3703|3703|3701|1460
1635951490000|2021-11-03 14:58:10|3704|3704|3704|3702|3704|3704|3704|3702|0
1635951500000|2021-11-03 14:58:20|3705|3704|3705|3704|3705|3704|3705|3704|0
1635951510000|2021-11-03 14:58:30|3704|3703|3705|3704|3705|3704|3704|3703|3457
1635951530000|2021-11-03 14:58:50|||||||||1000
1635951540000|2021-11-03 14:59:00|3706|3705|3707|3705|3708|3707|3706|3705|15736
1635951550000|2021-11-03 14:59:10|3706|3704|3706|3704|3707|3705|3705|3704|4472
1635951560000|2021-11-03 14:59:20|3705|3705|3707|3705|3707|3705|3705|3705|711
1635951570000|2021-11-03 14:59:30|3706|3704|3708|3706|3708|3707|3705|3704|4287
1635951580000|2021-11-03 14:59:40|3707|3707|3710|3709|3710|3709|3707|3707|8081
1635951590000|2021-11-03 14:59:50|3711|3710|3717|3715|3717|3716|3711|3709|30726
1635951600000|2021-11-03 15:00:00|3716|3714|3716|3714|3716|3714|3714|3713|2557
1635951610000|2021-11-03 15:00:10|3717|3715|3715|3714|3717|3716|3715|3714|4300
1635951620000|2021-11-03 15:00:20|3716|3715|3718|3716|3718|3717|3716|3715|6701
1635951630000|2021-11-03 15:00:30|3717|3717|3718|3717|3718|3717|3716|3715|4821
1635951640000|2021-11-03 15:00:40|3719|3718|3720|3718|3720|3719|3718|3717|8304
1635951650000|2021-11-03 15:00:50|3721|3719|3725|3723|3725|3723|3721|3719|20604
1635951660000|2021-11-03 15:01:00|3724|3722|3723|3720|3724|3722|3722|3720|5407
1635951670000|2021-11-03 15:01:10|3724|3722|3725|3723|3725|3723|3724|3722|1152
1635951680000|2021-11-03 15:01:20|3727|3724|3727|3725|3729|3728|3726|3724|33004
1635951690000|2021-11-03 15:01:30|3728|3724|3724|3722|3728|3724|3722|3720|6468
1635951700000|2021-11-03 15:01:40|3725|3723|3736|3734|3736|3735|3724|3723|14467
1635951710000|2021-11-03 15:01:50|3737|3735|3743|3740|3743|3740|3737|3735|8347
1635951720000|2021-11-03 15:02:00|3744|3741|3748|3744|3748|3744|3744|3741|7769
1635951730000|2021-11-03 15:02:10|3749|3745|3749|3747|3749|3748|3745|3744|13468
1635951740000|2021-11-03 15:02:20|3748|3746|3749|3746|3749|3748|3747|3746|3222
1635951750000|2021-11-03 15:02:30|3750|3747|3747|3744|3750|3749|3745|3742|5928
1635951760000|2021-11-03 15:02:40|3744|3742|3745|3743|3745|3743|3743|3742|6121
1635951770000|2021-11-03 15:02:50|3744|3742|3743|3740|3744|3743|3741|3739|9427
1635951780000|2021-11-03 15:03:00|3744|3741|3737|3733|3745|3743|3737|3733|10022
1635951790000|2021-11-03 15:03:10|3735|3735|3738|3737|3738|3737|3734|3733|9854
1635951800000|2021-11-03 15:03:20|3737|3735|3737|3735|3739|3737|3737|3735|3019
1635951810000|2021-11-03 15:03:30|3738|3736|3739|3737|3739|3738|3738|3736|4382
1635951820000|2021-11-03 15:03:40|3740|3738|3743|3741|3745|3742|3740|3738|3451
1635951830000|2021-11-03 15:03:50|3745|3742|3738|3736|3747|3745|3738|3735|11564
1635951840000|2021-11-03 15:04:00|3739|3737|3739|3738|3739|3738|3739|3737|100
1635951850000|2021-11-03 15:04:10|3738|3737|3735|3732|3738|3738|3734|3732|22388
1635951860000|2021-11-03 15:04:20|3736|3733|3735|3732|3736|3733|3734|3732|1200
1635951870000|2021-11-03 15:04:30|3734|3731|3737|3733|3737|3734|3733|3731|6462
1635951880000|2021-11-03 15:04:40|3736|3734|3734|3732|3738|3736|3734|3732|5635
1635951890000|2021-11-03 15:04:50|3733|3731|3733|3731|3733|3731|3732|3731|1702
1635951900000|2021-11-03 15:05:00|3732|3730|3730|3727|3732|3730|3729|3726|2625
1635951910000|2021-11-03 15:05:10|3729|3724|3719|3715|3730|3726|3719|3715|8072
1635951920000|2021-11-03 15:05:20|3718|3717|3716|3714|3718|3717|3715|3713|5884
1635951930000|2021-11-03 15:05:30|3718|3715|3717|3714|3718|3716|3716|3713|2932
1635951940000|2021-11-03 15:05:40|3716|3715|3716|3714|3716|3715|3715|3714|1667
1635951950000|2021-11-03 15:05:50|3717|3715|3718|3716|3718|3716|3717|3715|1100
1635951960000|2021-11-03 15:06:00|3719|3717|3719|3717|3722|3720|3719|3717|14977
1635951970000|2021-11-03 15:06:10|3718|3718|3708|3705|3718|3718|3708|3705|7219
1635951990000|2021-11-03 15:06:30|3711|3707|3710|3708|3711|3708|3708|3707|2984
1635952000000|2021-11-03 15:06:40|3711|3710|3706|3705|3711|3710|3706|3701|2881
1635952010000|2021-11-03 15:06:50|3707|3706|3712|3708|3712|3710|3706|3704|6283
1635952020000|2021-11-03 15:07:00|3713|3710|3717|3715|3717|3715|3710|3709|12282
1635952030000|2021-11-03 15:07:10|3716|3713|3718|3713|3723|3720|3715|3713|21214
1635952040000|2021-11-03 15:07:20|3717||3717||3717||3716||984
1635952050000|2021-11-03 15:07:30||3714||3715||3715||3714|1075
1635952060000|2021-11-03 15:07:40|3718|3716|3723|3720|3723|3721|3717|3716|5097
1635952070000|2021-11-03 15:07:50|3722|3719|3720|3717|3722|3720|3720|3717|1438
1635952080000|2021-11-03 15:08:00|3719|3716|3717|3714|3720|3717|3717|3714|861
1635952090000|2021-11-03 15:08:10|3716|3713|3710|3707|3716|3713|3710|3707|849
1635952100000|2021-11-03 15:08:20|3711|3708|3715|3710|3715|3711|3711|3708|1000
1635952110000|2021-11-03 15:08:30|3714|3711|3715|3710|3716|3714|3714|3710|1815
1635952120000|2021-11-03 15:08:40|3713|3711|3710|3708|3713|3711|3710|3708|800
1635952130000|2021-11-03 15:08:50|3709|3707|3709|3707|3709|3708|3709|3707|625
1635952140000|2021-11-03 15:09:00|3710|3708|3710|3707|3712|3710|3709|3707|594
1635952150000|2021-11-03 15:09:10|3711|3708|3711|3709|3711|3710|3711|3708|2200
1635952160000|2021-11-03 15:09:20|3710|3710|3710|3707|3710|3710|3709|3707|400
1635952170000|2021-11-03 15:09:30|3709|3706|3709|3705|3709|3706|3706|3704|2396
1635952190000|2021-11-03 15:09:50|3708|3707|3705|3703|3708|3707|3705|3703|1890
1635952200000|2021-11-03 15:10:00||3702||3702||3702||3702|0
1635952210000|2021-11-03 15:10:10|3706|3703|3706|3704|3706|3704|3705|3703|2922
1635952220000|2021-11-03 15:10:20|3705|3703|3694|3690|3705|3703|3694|3690|13387
1635952230000|2021-11-03 15:10:30|3695|3691|3702|3699|3703|3699|3695|3691|10126
1635952240000|2021-11-03 15:10:40|3700|3697|3700|3695|3701|3699|3697|3693|5812
1635952250000|2021-11-03 15:10:50|3697|3696|3699|3696|3699|3696|3697|3695|1091
1635952260000|2021-11-03 15:11:00|3700|3697|3700|3697|3700|3697|3700|3697|654
1635952270000|2021-11-03 15:11:10|3703|3698|3701|3698|3703|3700|3700|3697|1100
1635952280000|2021-11-03 15:11:20|3702|3699|3701|3699|3702|3700|3701|3699|1171
1635952290000|2021-11-03 15:11:30|3700|3698|3700|3696|3700|3698|3699|3696|2918
1635952300000|2021-11-03 15:11:40|3701|3697|3704|3700|3704|3702|3700|3697|12286
1635952310000|2021-11-03 15:11:50|3702|3701|3699|3697|3702|3701|3699|3697|1711
1635952320000|2021-11-03 15:12:00|3698|3698|3702|3699|3704|3701|3698|3698|2724
1635952330000|2021-11-03 15:12:10|3701|3700|3700|3699|3702|3700|3700|3699|3634
1635952340000|2021-11-03 15:12:20|3699|3698|3716|3712|3717|3715|3699|3697|47528
1635952350000|2021-11-03 15:12:30|3718|3715|3718|3715|3718|3716|3718|3715|1400
1635952360000|2021-11-03 15:12:40|3719|3716|3722|3721|3723|3721|3719|3716|9399
1635952370000|2021-11-03 15:12:50|3721|3720|3716|3714|3721|3720|3716|3712|7494
1635952380000|2021-11-03 15:13:00|3715|3715|3716|3715|3716|3715|3715|3711|1800
1635952390000|2021-11-03 15:13:10|3718|3712|3720|3718|3720|3718|3718|3712|4857
1635952400000|2021-11-03 15:13:20|3719|3717|3724|3723|3724|3723|3719|3717|8351
1635952410000|2021-11-03 15:13:30|3725|3722|3723|3722|3725|3724|3722|3717|6148
1635952430000|2021-11-03 15:13:50|3724|3721|3722|3717|3724|3721|3721|3717|650
1635952450000|2021-11-03 15:14:10|3721||3721||3721||3721||675
1635952460000|2021-11-03 15:14:20|3719|3716|3720|3718|3720|3718|3717|3715|3246
1635952470000|2021-11-03 15:14:30|3719|3719|3720|3717|3720|3719|3719|3717|545
1635952480000|2021-11-03 15:14:40|3718|3716|3718|3716|3718|3716|3718|3716|650
1635952490000|2021-11-03 15:14:50|3719|3717|3719|3717|3720|3717|3719|3716|721
1635952500000|2021-11-03 15:15:00|||||||||800
1635952510000|2021-11-03 15:15:10|3720|3718|3724|3721|3724|3722|3720|3718|4575
1635952520000|2021-11-03 15:15:20|3723|3720|3720|3717|3723|3720|3718|3716|4831
1635952530000|2021-11-03 15:15:30|3721|3719|3727|3724|3727|3725|3721|3719|7903
1635952540000|2021-11-03 15:15:40|3728|3726|3728|3727|3730|3728|3726|3723|7805
1635952550000|2021-11-03 15:15:50|3727|3726|3727|3725|3728|3726|3726|3724|7023
1635952560000|2021-11-03 15:16:00|3726|3724|3726|3723|3726|3724|3725|3722|1850
1635952570000|2021-11-03 15:16:10|3725|3724|3723|3721|3725|3724|3723|3721|1190
1635952580000|2021-11-03 15:16:20|3722|3719|3721|3719|3723|3719|3721|3719|200
1635952590000|2021-11-03 15:16:30|3720|3718|3724|3720|3724|3721|3718|3716|8733
1635952600000|2021-11-03 15:16:40|3725|3721|3724|3722|3725|3724|3724|3721|950
1635952610000|2021-11-03 15:16:50|3723|3721|3721|3718|3723|3721|3721|3718|1500
1635952620000|2021-11-03 15:17:00|3720|3716|3719|3716|3720|3716|3719|3716|350
1635952630000|2021-11-03 15:17:10|3717|3715|3718|3716|3718|3716|3715|3709|12758
1635952640000|2021-11-03 15:17:20|3719|3717|3719|3716|3720|3719|3718|3716|2552
1635952660000|2021-11-03 15:17:40|3717|3715|3718|3716|3718|3716|3717|3715|550
1635952670000|2021-11-03 15:17:50|3719|3717|3719|3717|3719|3717|3719|3717|1990
1635952690000|2021-11-03 15:18:10|3720|3718|3723|3720|3723|3720|3720|3718|3981
1635952710000|2021-11-03 15:18:30||3722||3721||3722||3721|2180
1635952730000|2021-11-03 15:18:50|3724|3722|3725|3723|3726|3725|3724|3722|6200
1635952740000|2021-11-03 15:19:00|3726|3724|3726|3725|3726|3725|3726|3724|482
1635952750000|2021-11-03 15:19:10|3727|3726|3729|3727|3730|3727|3727|3726|4455
1635952760000|2021-11-03 15:19:20|3728|3728|3728|3727|3728|3728|3728|3727|5523
1635952770000|2021-11-03 15:19:30|3729|3728|3729|3728|3729|3728|3728|3727|400
1635952780000|2021-11-03 15:19:40||3727||3727||3727||3727|1550
1635952790000|2021-11-03 15:19:50||3728||3728||3728||3728|482
1635952800000|2021-11-03 15:20:00|3728|3727|3731|3730|3733|3730|3728|3726|11492
1635952810000|2021-11-03 15:20:10|3732|3729|3732|3730|3732|3731|3732|3729|4564
1635952820000|2021-11-03 15:20:20|||||||||180
1635952830000|2021-11-03 15:20:30|||||||||500
1635952840000|2021-11-03 15:20:40|3731|3731|3730|3729|3731|3731|3730|3729|7624
1635952850000|2021-11-03 15:20:50|3731|3730|3736|3734|3736|3735|3731|3730|10672
1635952860000|2021-11-03 15:21:00|3738|3736|3739|3738|3739|3738|3738|3736|700
1635952870000|2021-11-03 15:21:10|3738|3737|3738|3736|3738|3737|3737|3736|1850
1635952880000|2021-11-03 15:21:20|3739|3737|3740|3738|3740|3739|3739|3737|1775
1635952900000|2021-11-03 15:21:40|3742|3739|3740|3738|3744|3742|3740|3738|15372
1635952910000|2021-11-03 15:21:50|3739|3737|3736|3734|3739|3737|3736|3734|2978
1635952920000|2021-11-03 15:22:00|3735|3733|3735|3733|3735|3733|3735|3733|1860
1635952930000|2021-11-03 15:22:10|3733|3730|3730|3728|3733|3730|3730|3728|3250
1635952940000|2021-11-03 15:22:20|3732|3731|3734|3733|3734|3733|3732|3730|1375
1635952950000|2021-11-03 15:22:30|3735|3734|3736|3735|3736|3735|3735|3734|1075
1635952960000|2021-11-03 15:22:40|3735|3734|3734|3732|3735|3734|3734|3732|1552
1635952980000|2021-11-03 15:23:00|3735|3733|3732|3730|3735|3734|3732|3730|1425
1635952990000|2021-11-03 15:23:10|3734|3731|3739|3736|3739|3736|3733|3730|3747
1635953000000|2021-11-03 15:23:20|3740|3739|3742|3739|3742|3741|3740|3739|910
1635953010000|2021-11-03 15:23:30|3743|3741|3742|3740|3744|3742|3742|3740|1254
1635953020000|2021-11-03 15:23:40|3744|3741|3744|3742|3744|3743|3743|3741|6119
1635953030000|2021-11-03 15:23:50|3742|3741|3744|3742|3744|3743|3742|3741|2401
1635953040000|2021-11-03 15:24:00|3745|3743|3744|3742|3746|3745|3744|3742|8500
1635953050000|2021-11-03 15:24:10|3743|3741|3741|3739|3743|3741|3741|3739|1341
1635953060000|2021-11-03 15:24:20|3740|3738|3740|3738|3740|3738|3740|3738|201
1635953070000|2021-11-03 15:24:30|3738|3737|3738|3734|3738|3737|3737|3734|575
1635953080000|2021-11-03 15:24:40|3736|3735|3738|3736|3738|3736|3735|3735|2807
1635953090000|2021-11-03 15:24:50|3737|3735|3737|3735|3737|3735|3737|3735|150
1635953100000|2021-11-03 15:25:00|3736||3736||3736||3736||0
1635953110000|2021-11-03 15:25:10|3738|3736|3738|3736|3738|3737|3738|3736|1700
1635953120000|2021-11-03 15:25:20|3737|3735|3735|3733|3737|3735|3735|3733|2310
1635953130000|2021-11-03 15:25:30|3736|3734|3736|3734|3736|3735|3736|3734|0
1635953140000|2021-11-03 15:25:40|3737|3735|3736|3735|3740|3738|3736|3735|1901
1635953150000|2021-11-03 15:25:50|3738|3737|3738|3737|3738|3737|3738|3737|0
1635953160000|2021-11-03 15:26:00||3736||3736||3736||3736|830
1635953170000|2021-11-03 15:26:10|||||||||232
1635953180000|2021-11-03 15:26:20|3739|3737|3741|3738|3741|3740|3739|3737|2800
1635953190000|2021-11-03 15:26:30|3740|3737|3738|3735|3741|3737|3738|3735|11050
1635953210000|2021-11-03 15:26:50|3736|3734|3735|3734|3736|3734|3735|3734|4360
1635953220000|2021-11-03 15:27:00|3734|3733|3736|3733|3736|3734|3733|3730|9962
1635953230000|2021-11-03 15:27:10|3735|3734|3736|3733|3736|3734|3734|3733|635
1635953240000|2021-11-03 15:27:20|3735|3732|3733|3731|3735|3733|3733|3731|531
1635953250000|2021-11-03 15:27:30|3732|3730|3731|3729|3732|3730|3730|3728|764
1635953260000|2021-11-03 15:27:40|3730|3728|3727|3724|3730|3728|3726|3724|1254
1635953270000|2021-11-03 15:27:50|3728|3725|3720|3717|3728|3725|3720|3716|1960
1635953280000|2021-11-03 15:28:00||3718||3718||3718||3718|1500
1635953290000|2021-11-03 15:28:10|3719|3716|3718|3715|3719|3716|3718|3715|1044
1635953300000|2021-11-03 15:28:20|3717|3714|3716|3715|3717|3715|3716|3714|2721
1635953310000|2021-11-03 15:28:30|3717|3714|3716|3715|3717|3716|3716|3714|6858
1635953320000|2021-11-03 15:28:40|3717|3716|3721|3719|3721|3720|3717|3716|1221
1635953330000|2021-11-03 15:28:50|3717|3715|3717|3715|3717|3715|3716|3715|600
1635953340000|2021-11-03 15:29:00|3718|3716|3718|3716|3719|3717|3717|3716|1847
1635953350000|2021-11-03 15:29:10|3719|3718|3722|3717|3725|3722|3719|3717|3400
1635953360000|2021-11-03 15:29:20|3720||3720||3721||3720||227
1635953370000|2021-11-03 15:29:30|3718|3716|3716|3714|3718|3716|3716|3714|2814
1635953380000|2021-11-03 15:29:40||3715||3715||3715||3715|388
1635953390000|2021-11-03 15:29:50|3715|3714|3714|3711|3716|3714|3712|3711|3036
1635953400000|2021-11-03 15:30:00|3712|3713|3708|3705|3712|3713|3707|3703|1200
1635953410000|2021-11-03 15:30:10|3709|3703|3705|3703|3709|3704|3704|3703|3016
1635953420000|2021-11-03 15:30:20|3703|3702|3699|3697|3704|3702|3691|3688|20628
1635953430000|2021-11-03 15:30:30|3698|3698|3702|3699|3702|3699|3698|3697|3632
1635953440000|2021-11-03 15:30:40|3703|3701|3706|3701|3706|3703|3703|3700|1830
1635953450000|2021-11-03 15:30:50|3710|3707|3709|3706|3710|3707|3708|3706|100
1635953460000|2021-11-03 15:31:00|3707|3705|3706|3700|3708|3705|3705|3700|2058
1635953470000|2021-11-03 15:31:10|3707|3702|3704|3702|3707|3702|3702|3700|1326
1635953480000|2021-11-03 15:31:20|3703|3700|3702|3700|3703|3700|3699|3697|3991
1635953490000|2021-11-03 15:31:30|3703|3702|3707|3705|3707|3705|3703|3700|3977
1635953500000|2021-11-03 15:31:40|3706|3704|3706|3705|3706|3705|3706|3704|1269
1635953510000|2021-11-03 15:31:50|3705|3704|3704|3702|3705|3705|3704|3702|5219
1635953520000|2021-11-03 15:32:00|3703|3701|3702|3699|3703|3701|3701|3698|3320
1635953530000|2021-11-03 15:32:10|3700|3698|3700|3698|3700|3699|3700|3698|2748
1635953540000|2021-11-03 15:32:20|3701|3699|3701|3699|3701|3699|3699|3697|13532
1635953550000|2021-11-03 15:32:30|3702|3700|3702|3700|3702|3700|3702|3700|100
1635953560000|2021-11-03 15:32:40|3703|3701|3704|3701|3705|3703|3703|3701|1841
1635953570000|2021-11-03 15:32:50|3703|3700|3693|3689|3703|3700|3693|3689|17008
1635953580000|2021-11-03 15:33:00|3692|3691|3692|3690|3692|3691|3692|3690|1283
1635953590000|2021-11-03 15:33:10|3691|3689|3687|3685|3692|3690|3687|3685|2000
1635953600000|2021-11-03 15:33:20|3688|3686|3690|3687|3690|3688|3687|3686|5544
1635953610000|2021-11-03 15:33:30|3689|3688|3688|3686|3689|3688|3687|3686|10556
1635953620000|2021-11-03 15:33:40|3687|3685|3686|3684|3687|3686|3686|3684|4439
1635953630000|2021-11-03 15:33:50|3685|3683|3685|3683|3685|3684|3685|3683|1200
1635953640000|2021-11-03 15:34:00|3686|3684|3687|3686|3689|3686|3685|3684|14835
1635953650000|2021-11-03 15:34:10|3688|3687|3692|3690|3692|3691|3688|3686|8531
1635953660000|2021-11-03 15:34:20|3691||3691||3691||3691||1400
1635953670000|2021-11-03 15:34:30|3692||3692||3692||3692||500
1635953680000|2021-11-03 15:34:40|3691|3689|3686|3683|3691|3689|3686|3683|6755
1635953700000|2021-11-03 15:35:00|3685|3685|3685|3684|3685|3685|3685|3684|683
1635953710000|2021-11-03 15:35:10|3686|3685|3692|3689|3692|3690|3686|3685|9365
1635953720000|2021-11-03 15:35:20|3693|3690|3693|3691|3693|3691|3693|3689|985
1635953730000|2021-11-03 15:35:30|3695|3693|3695|3694|3695|3694|3695|3692|2788
1635953740000|2021-11-03 15:35:40|3696|3695|3698|3695|3700|3697|3696|3694|6270
1635953750000|2021-11-03 15:35:50|3697|3694|3696|3694|3697|3694|3696|3694|1400
1635953760000|2021-11-03 15:36:00|3697|3696|3700|3697|3700|3698|3697|3696|2435
1635953770000|2021-11-03 15:36:10|3699|3696|3692|3691|3699|3696|3692|3691|1900
1635953780000|2021-11-03 15:36:20||3690||3690||3690||3690|100
1635953790000|2021-11-03 15:36:30|3691|3689|3689|3685|3691|3689|3689|3685|1226
1635953800000|2021-11-03 15:36:40|3687|3684|3684|3682|3687|3684|3684|3682|1099
1635953810000|2021-11-03 15:36:50|3683|3681|3686|3682|3686|3684|3680|3678|18052
1635953820000|2021-11-03 15:37:00|3687|3683|3687|3684|3687|3684|3686|3683|742
1635953830000|2021-11-03 15:37:10|3688|3686|3688|3686|3688|3686|3688|3686|1392
1635953850000|2021-11-03 15:37:30|3689|3687|3696|3693|3696|3693|3689|3687|3532
1635953860000|2021-11-03 15:37:40|3697||3697||3697||3697||400
1635953870000|2021-11-03 15:37:50|3696|3695|3696|3694|3697|3695|3695|3694|800
1635953880000|2021-11-03 15:38:00||3695||3694||3695||3694|0
1635953890000|2021-11-03 15:38:10|3695||3695||3695||3695||0
1635953900000|2021-11-03 15:38:20|3696|3695|3699|3696|3699|3696|3696|3695|3725
1635953910000|2021-11-03 15:38:30|3700|3698|3699|3698|3701|3700|3699|3697|10758
1635953920000|2021-11-03 15:38:40|3700||3700||3700||3700||1295
1635953930000|2021-11-03 15:38:50|3701|3699|3701|3699|3701|3699|3701|3699|1963
1635953950000|2021-11-03 15:39:10|3700||3700||3700||3700||700
1635953960000|2021-11-03 15:39:20|3699|3698|3699|3698|3699|3698|3699|3697|2853
1635953970000|2021-11-03 15:39:30|3700|3699|3699|3698|3700|3699|3699|3698|1200
1635953980000|2021-11-03 15:39:40||3697||3697||3697||3697|400
1635953990000|2021-11-03 15:39:50|3698|3696|3698|3697|3698|3697|3698|3696|932
1635954000000|2021-11-03 15:40:00|3697|3696|3697|3696|3698|3697|3697|3696|1218
1635954010000|2021-11-03 15:40:10|3698||3698||3698||3698||0
1635954020000|2021-11-03 15:40:20|3699|3697|3700|3697|3700|3698|3699|3697|838
1635954030000|2021-11-03 15:40:30|||||||||100
1635954040000|2021-11-03 15:40:40|3699|3696|3699|3697|3699|3697|3698|3696|655
1635954050000|2021-11-03 15:40:50|3700|3699|3703|3700|3703|3701|3700|3699|7236
1635954060000|2021-11-03 15:41:00||3702||3702||3702||3702|100
1635954070000|2021-11-03 15:41:10|3704||3704||3704||3704||335
1635954080000|2021-11-03 15:41:20|3706|3703|3708|3706|3708|3707|3706|3703|1734
1635954090000|2021-11-03 15:41:30|3709|3707|3710|3708|3710|3708|3709|3707|600
1635954100000|2021-11-03 15:41:40|3711|3709|3713|3710|3713|3711|3711|3709|900
1635954110000|2021-11-03 15:41:50|||||||||800
1635954120000|2021-11-03 15:42:00|3714|3711|3713|3711|3714|3712|3713|3711|400
1635954130000|2021-11-03 15:42:10|3714|3712|3714|3712|3714|3712|3714|3711|1390
1635954140000|2021-11-03 15:42:20|||||||||430
1635954150000|2021-11-03 15:42:30|3713|3713|3711|3708|3713|3713|3711|3707|3853
1635954160000|2021-11-03 15:42:40|3709|3706|3709|3706|3709|3706|3709|3706|0
1635954180000|2021-11-03 15:43:00|3711|3707|3709|3706|3711|3707|3709|3706|0
1635954190000|2021-11-03 15:43:10|3707|3705|3706|3704|3709|3706|3705|3703|1318
1635954200000|2021-11-03 15:43:20|||||||||622
1635954210000|2021-11-03 15:43:30|3705|3703|3703|3701|3705|3703|3700|3697|6258
1635954220000|2021-11-03 15:43:40|3702|3700|3702|3700|3702|3700|3701|3700|2139
1635954230000|2021-11-03 15:43:50|3701|3699|3701|3700|3701|3700|3700|3698|955
1635954240000|2021-11-03 15:44:00|3702|3701|3705|3703|3705|3703|3702|3701|2948
1635954250000|2021-11-03 15:44:10|3704|3702|3703|3697|3704|3702|3702|3697|625
1635954260000|2021-11-03 15:44:20|3702|3699|3701|3699|3702|3699|3701|3699|0
1635954280000|2021-11-03 15:44:40|3702|3700|3705|3702|3705|3702|3702|3700|2550
1635954290000|2021-11-03 15:44:50||3703||3703||3703||3703|143
1635954300000|2021-11-03 15:45:00|3704||3704||3704||3704||462
1635954310000|2021-11-03 15:45:10|3703|3702|3703|3701|3703|3702|3701|3698|3503
1635954320000|2021-11-03 15:45:20|3702|3699|3700|3699|3703|3699|3700|3699|500
1635954330000|2021-11-03 15:45:30||3697||3695||3698||3695|825
1635954340000|2021-11-03 15:45:40|3699|3694|3699|3695|3699|3695|3698|3694|950
1635954360000|2021-11-03 15:46:00|3697|3694|3697|3694|3697|3694|3697|3694|346
1635954380000|2021-11-03 15:46:20|3698|3695|3698|3696|3698|3697|3697|3695|4350
1635954390000|2021-11-03 15:46:30|3697|3695|3695|3694|3697|3695|3695|3694|1368
1635954400000|2021-11-03 15:46:40|||||||||141
1635954410000|2021-11-03 15:46:50|3696|3695|3699|3695|3699|3696|3696|3695|2025
1635954420000|2021-11-03 15:47:00|||||||||300
1635954430000|2021-11-03 15:47:10|3698|3694|3696|3694|3698|3694|3696|3694|240
1635954440000|2021-11-03 15:47:20|3695||3695||3695||3695||1500
1635954470000|2021-11-03 15:47:50|||||||||200
1635954480000|2021-11-03 15:48:00|3694|3693|3694|3691|3694|3693|3693|3691|2850
1635954500000|2021-11-03 15:48:20|3695|3692|3698|3696|3698|3696|3695|3691|1475
1635954510000|2021-11-03 15:48:30|3700|3697|3700|3699|3700|3699|3700|3697|2740
1635954520000|2021-11-03 15:48:40|3701|3700|3701|3699|3703|3702|3700|3699|4393
1635954530000|2021-11-03 15:48:50|3702||3702||3702||3702||300
1635954550000|2021-11-03 15:49:10|3703|3701|3704|3701|3704|3702|3702|3701|1887
1635954570000|2021-11-03 15:49:30|3705|3702|3708|3704|3709|3706|3705|3702|6057
1635954580000|2021-11-03 15:49:40|3707|3705|3706|3703|3707|3705|3705|3703|5707
1635954590000|2021-11-03 15:49:50||3704||3703||3704||3703|233
1635954600000|2021-11-03 15:50:00|3704|3702|3700|3695|3704|3702|3700|3695|3100
1635954610000|2021-11-03 15:50:10|3699|3697|3699|3697|3699|3697|3699|3697|247
1635954620000|2021-11-03 15:50:20||3696||3698||3698||3696|995
1635954630000|2021-11-03 15:50:30||3697||3696||3697||3696|400
1635954650000|2021-11-03 15:50:50|3697|3695|3697|3695|3697|3695|3697|3695|243
1635954660000|2021-11-03 15:51:00||3696||3696||3696||3696|400
1635954670000|2021-11-03 15:51:10|3698||3697||3698||3697||200
1635954700000|2021-11-03 15:51:40|||||||||100
1635954710000|2021-11-03 15:51:50||3695||3695||3695||3695|200
1635954720000|2021-11-03 15:52:00|3696|3694|3696|3694|3696|3694|3696|3694|700
1635954730000|2021-11-03 15:52:10|3695|3693|3695|3693|3695|3693|3695|3693|100
1635954740000|2021-11-03 15:52:20||3692||3692||3692||3692|0
1635954750000|2021-11-03 15:52:30|3694||3694||3694||3694||100
1635954760000|2021-11-03 15:52:40|3693|3693|3693|3691|3693|3693|3693|3691|1744
1635954770000|2021-11-03 15:52:50|3692|3690|3693|3691|3693|3692|3692|3690|1700
1635954780000|2021-11-03 15:53:00|||||||||200
1635954800000|2021-11-03 15:53:20|3694|3692|3692|3688|3695|3694|3690|3687|16598
1635954810000|2021-11-03 15:53:30|3693|3689|3693|3689|3693|3689|3693|3689|1250
1635954830000|2021-11-03 15:53:50|3691|3690|3692|3691|3692|3691|3691|3690|1216
1635954840000|2021-11-03 15:54:00|3693|3692|3695|3692|3695|3692|3693|3691|1968
1635954850000|2021-11-03 15:54:10|3696|3693|3694|3693|3696|3694|3694|3693|1442
1635954860000|2021-11-03 15:54:20|3696|3695|3696|3694|3696|3695|3696|3694|536
1635954870000|2021-11-03 15:54:30|3698|3697|3699|3697|3699|3697|3698|3697|500
1635954880000|2021-11-03 15:54:40|3698|3696|3695|3694|3698|3696|3695|3694|2413
1635954890000|2021-11-03 15:54:50|3697||3697||3697||3697||1297
1635954900000|2021-11-03 15:55:00|3695|3693|3695|3693|3695|3694|3694|3693|900
1635954910000|2021-11-03 15:55:10|3694|3694|3696|3694|3696|3694|3694|3693|1962
1635954920000|2021-11-03 15:55:20|3697|3695|3699|3697|3699|3697|3697|3695|1601
1635954930000|2021-11-03 15:55:30|||||||||225
1635954950000|2021-11-03 15:55:50|3698|3698|3698|3697|3698|3698|3698|3697|920
1635954960000|2021-11-03 15:56:00|3699|3698|3700|3698|3700|3698|3699|3697|1928
1635954990000|2021-11-03 15:56:30|||||||||550
1635955000000|2021-11-03 15:56:40|3699||3700||3700||3699||600
1635955010000|2021-11-03 15:56:50|3701|3699|3702|3701|3702|3701|3701|3699|8350
1635955020000|2021-11-03 15:57:00|||||||||300
1635955030000|2021-11-03 15:57:10|3703|3702|3703|3702|3703|3702|3703|3702|770
1635955040000|2021-11-03 15:57:20|3705|3703|3705|3703|3705|3703|3705|3703|300
1635955050000|2021-11-03 15:57:30|3704|3704|3704|3703|3704|3704|3704|3702|4139
1635955060000|2021-11-03 15:57:40|3703|3702|3702|3700|3703|3702|3701|3700|1785
1635955070000|2021-11-03 15:57:50|||||||||100
1635955090000|2021-11-03 15:58:10|3701|3699|3700|3698|3701|3699|3700|3698|1400
1635955100000|2021-11-03 15:58:20|3701|3700|3701|3700|3701|3700|3701|3699|700
1635955110000|2021-11-03 15:58:30|3700|3699|3700|3699|3700|3699|3700|3699|300
1635955120000|2021-11-03 15:58:40||3698||3698||3698||3698|1200
1635955130000|2021-11-03 15:58:50|3701|3699|3701|3699|3701|3700|3700|3698|1900
1635955150000|2021-11-03 15:59:10|||||||||100
1635955160000|2021-11-03 15:59:20|3700|3698|3700|3698|3700|3698|3700|3698|921
1635955170000|2021-11-03 15:59:30|||||||||1005
1635955180000|2021-11-03 15:59:40||3699||3699||3699||3699|0
1635955190000|2021-11-03 15:59:50|3699|3698|3700|3698|3700|3699|3699|3698|500
1635955220000|2021-11-03 16:00:20|3699|3697|3698|3694|3699|3697|3698|3694|2298
1635955230000|2021-11-03 16:00:30|3697|3695|3697|3695|3698|3695|3697|3695|100
1635955250000|2021-11-03 16:00:50|3696|3694|3696|3694|3696|3695|3695|3693|3235
1635955260000|2021-11-03 16:01:00|3695|3693|3696|3693|3696|3693|3695|3693|200
1635955270000|2021-11-03 16:01:10|3695|3692|3695|3693|3695|3693|3694|3692|300
1635955280000|2021-11-03 16:01:20|3694|3694|3696|3695|3696|3695|3694|3694|1910
1635955290000|2021-11-03 16:01:30|3697|3696|3693|3691|3699|3698|3692|3690|11251
1635955300000|2021-11-03 16:01:40|3692|3690|3691|3689|3692|3690|3690|3688|1020
1635955310000|2021-11-03 16:01:50|3692|3690|3686|3685|3692|3690|3686|3685|5926
1635955320000|2021-11-03 16:02:00|3685|3684|3684|3682|3685|3685|3683|3681|1575
1635955330000|2021-11-03 16:02:10|3683|3683|3684|3682|3684|3683|3683|3682|1766
1635955340000|2021-11-03 16:02:20|3685|3683|3688|3684|3688|3684|3685|3682|2600
1635955350000|2021-11-03 16:02:30|3687|3685|3686|3683|3687|3685|3685|3683|3100
1635955360000|2021-11-03 16:02:40|3688|3685|3688|3684|3688|3686|3688|3684|0
1635955380000|2021-11-03 16:03:00|3686|3685|3686|3685|3686|3685|3686|3685|200
1635955400000|2021-11-03 16:03:20|3687||3687||3687||3687||300
1635955410000|2021-11-03 16:03:30|3688|3686|3686|3685|3690|3688|3686|3685|5014
1635955420000|2021-11-03 16:03:40|3687|3686|3690|3687|3690|3688|3687|3685|1575
1635955430000|2021-11-03 16:03:50|3691|3688|3693|3689|3693|3689|3691|3688|800
1635955440000|2021-11-03 16:04:00||3692||3691||3692||3690|1140
1635955450000|2021-11-03 16:04:10|3692|3690|3692|3690|3693|3691|3692|3690|868
1635955470000|2021-11-03 16:04:30|||||||||250
1635955480000|2021-11-03 16:04:40||3691||3690||3691||3690|600
1635955490000|2021-11-03 16:04:50|||||||||950
1635955500000|2021-11-03 16:05:00|3691||3690||3691||3690||2500
1635955510000|2021-11-03 16:05:10|3691|3689|3693|3691|3693|3692|3690|3689|3625
1635955520000|2021-11-03 16:05:20|3694|3692|3695|3693|3695|3694|3694|3692|2098
1635955530000|2021-11-03 16:05:30|3696|3694|3697|3695|3697|3695|3696|3694|0
1635955540000|2021-11-03 16:05:40|3698|3696|3698|3696|3698|3697|3698|3696|1400
1635955560000|2021-11-03 16:06:00|3697|3695|3697|3695|3697|3696|3696|3693|3131
1635955570000|2021-11-03 16:06:10|3696|3694|3695|3693|3696|3694|3695|3693|2282
1635955580000|2021-11-03 16:06:20|3696|3694|3695|3693|3696|3694|3695|3693|200
1635955590000|2021-11-03 16:06:30|3696|3694|3696|3695|3696|3695|3695|3694|300
1635955600000|2021-11-03 16:06:40||3694||3694||3694||3694|200
1635955620000|2021-11-03 16:07:00||3695||3695||3695||3695|400
1635955630000|2021-11-03 16:07:10|3695|3694|3696|3694|3696|3694|3695|3694|1380
1635955640000|2021-11-03 16:07:20|3695||3695||3695||3695||0
1635955660000|2021-11-03 16:07:40|3696|3695|3697|3696|3697|3696|3696|3695|2012
1635955670000|2021-11-03 16:07:50|3698|3697|3698|3697|3698|3697|3698|3697|800
1635955680000|2021-11-03 16:08:00|3699|3696|3699|3697|3699|3697|3699|3696|0
1635955690000|2021-11-03 16:08:10|3698|3696|3698|3695|3698|3696|3696|3695|3247
1635955700000|2021-11-03 16:08:20|3696||3696||3696||3696||1461
1635955710000|2021-11-03 16:08:30|3697|3696|3697|3696|3697|3696|3697|3696|700
1635955740000|2021-11-03 16:09:00|3696|3695|3696|3695|3697|3696|3696|3695|634
1635955750000|2021-11-03 16:09:10|3697|3696|3697|3696|3697|3696|3697|3696|700
1635955760000|2021-11-03 16:09:20|3696|3695|3696|3694|3696|3695|3696|3694|2519
1635955770000|2021-11-03 16:09:30|3697|3695|3698|3696|3698|3697|3697|3694|4450
1635955780000|2021-11-03 16:09:40|||||||||500
1635955790000|2021-11-03 16:09:50|3699|3697|3699|3698|3699|3698|3699|3696|1600
1635955800000|2021-11-03 16:10:00|||||||||933
1635955810000|2021-11-03 16:10:10|||||||||200
1635955820000|2021-11-03 16:10:20|3700|3699|3698|3697|3700|3699|3698|3697|3514
1635955840000|2021-11-03 16:10:40|||||||||300
1635955850000|2021-11-03 16:10:50|3699||3699||3699||3699||250
1635955870000|2021-11-03 16:11:10|||||||||600
1635955880000|2021-11-03 16:11:20|||||||||100
1635955890000|2021-11-03 16:11:30|||||||||743
1635955900000|2021-11-03 16:11:40|||||||||300
1635955920000|2021-11-03 16:12:00|||||||||200
1635955930000|2021-11-03 16:12:10|3698|3698|3700|3699|3702|3700|3698|3698|13558
1635955940000|2021-11-03 16:12:20|3701|3700|3701|3700|3701|3700|3700|3699|3829
1635955950000|2021-11-03 16:12:30|3702|3701|3702|3701|3702|3701|3702|3701|1300
1635955960000|2021-11-03 16:12:40|3703|3702|3704|3702|3704|3703|3703|3702|1710
1635955970000|2021-11-03 16:12:50|3703|3703|3702|3698|3703|3703|3700|3698|1793
1635955980000|2021-11-03 16:13:00|||||||||100
1635955990000|2021-11-03 16:13:10|3701|3697|3701|3697|3702|3699|3701|3697|0
1635956010000|2021-11-03 16:13:30|3700|3698|3700|3698|3700|3698|3700|3698|0
1635956020000|2021-11-03 16:13:40|3699|3697|3698|3695|3699|3698|3698|3695|500
1635956030000|2021-11-03 16:13:50|3696|3696|3695|3693|3696|3696|3695|3693|1906
1635956050000|2021-11-03 16:14:10||3692||3692||3692||3692|0
1635956060000|2021-11-03 16:14:20|3694|3690|3693|3690|3694|3690|3693|3690|100
1635956070000|2021-11-03 16:14:30|3695|3691|3694|3692|3695|3693|3694|3691|1150
1635956080000|2021-11-03 16:14:40|||||||||100
1635956090000|2021-11-03 16:14:50|3693|3691|3694|3691|3694|3691|3693|3691|360
1635956100000|2021-11-03 16:15:00|3693|3692|3696|3693|3696|3694|3693|3692|2125
1635956110000|2021-11-03 16:15:10|||||||||314
1635956120000|2021-11-03 16:15:20|3695|3694|3697|3694|3698|3694|3695|3694|600
1635956130000|2021-11-03 16:15:30|3695||3697||3697||3695||475
1635956140000|2021-11-03 16:15:40|3698|3695|3698|3696|3698|3696|3697|3695|0
1635956160000|2021-11-03 16:16:00|3699|3697|3699|3697|3699|3698|3699|3697|900
1635956170000|2021-11-03 16:16:10|3698|3696|3698|3696|3699|3696|3698|3696|700
1635956190000|2021-11-03 16:16:30|3697||3697||3697||3697||0
1635956200000|2021-11-03 16:16:40|3696|3695|3697|3695|3697|3695|3696|3695|503
1635956230000|2021-11-03 16:17:10|3696|3694|3698|3695|3698|3696|3696|3694|1100
1635956250000|2021-11-03 16:17:30|3697||3697||3697||3697||0
1635956270000|2021-11-03 16:17:50|3696|3696|3697|3695|3697|3696|3696|3695|1194
1635956280000|2021-11-03 16:18:00|3698|3696|3698|3696|3698|3696|3698|3695|100
1635956300000|2021-11-03 16:18:20||3697||3696||3697||3696|0
1635956310000|2021-11-03 16:18:30|3699|3697|3698|3696|3699|3697|3698|3696|1483
1635956320000|2021-11-03 16:18:40|3697|3695|3698|3696|3698|3696|3697|3695|1198
1635956350000|2021-11-03 16:19:10|3697|3697|3697|3696|3697|3697|3697|3696|0
1635956360000|2021-11-03 16:19:20|3698|3695|3698|3695|3698|3695|3697|3695|467
1635956370000|2021-11-03 16:19:30|3697|3696|3697|3696|3697|3696|3697|3696|475
1635956390000|2021-11-03 16:19:50|3698|3697|3699|3697|3699|3697|3698|3697|800
1635956400000|2021-11-03 16:20:00|3700|3698|3700|3697|3700|3698|3699|3697|100
1635956410000|2021-11-03 16:20:10|3701|3699|3706|3703|3706|3703|3701|3699|5746
1635956420000|2021-11-03 16:20:20|3707|3704|3707|3704|3707|3705|3707|3703|2800
1635956430000|2021-11-03 16:20:30|||||||||300
1635956440000|2021-11-03 16:20:40|3706||3706||3706||3706||100
1635956450000|2021-11-03 16:20:50|3707||3707||3707||3707||400
1635956460000|2021-11-03 16:21:00|||||||||226
1635956470000|2021-11-03 16:21:10|3706|3703|3706|3703|3707|3706|3705|3703|5081
1635956490000|2021-11-03 16:21:30|3704|3702|3705|3701|3705|3702|3704|3701|605
1635956500000|2021-11-03 16:21:40|3704|3699|3702|3700|3704|3700|3701|3699|440
1635956510000|2021-11-03 16:21:50|3701|3699|3701|3698|3701|3699|3701|3698|2316
1635956530000|2021-11-03 16:22:10|3699|3696|3700|3698|3700|3698|3699|3696|1224
1635956550000|2021-11-03 16:22:30||3697||3697||3697||3697|0
1635956560000|2021-11-03 16:22:40|3701|3698|3702|3701|3702|3701|3701|3698|1253
1635956570000|2021-11-03 16:22:50|3704|3702|3705|3703|3705|3703|3703|3702|1200
1635956580000|2021-11-03 16:23:00|3703|3702|3703|3702|3703|3702|3703|3702|1174
1635956590000|2021-11-03 16:23:10|3705|3703|3705|3703|3705|3703|3705|3703|1164
1635956600000|2021-11-03 16:23:20|3706|3704|3706|3703|3706|3705|3705|3703|4300
1635956610000|2021-11-03 16:23:30||3705||3704||3705||3704|749
1635956630000|2021-11-03 16:23:50|3705|3703|3705|3703|3705|3703|3704|3703|943
1635956640000|2021-11-03 16:24:00|3706|3705|3706|3704|3706|3705|3706|3703|2300
1635956650000|2021-11-03 16:24:10|3707|3705|3707|3703|3707|3705|3705|3703|3119
1635956660000|2021-11-03 16:24:20|3706||3706||3706||3706||300
1635956690000|2021-11-03 16:24:50|3705|3702|3704|3701|3705|3702|3703|3701|1300
1635956700000|2021-11-03 16:25:00|3705|3703|3705|3702|3705|3703|3705|3702|800
1635956710000|2021-11-03 16:25:10|3706|3703|3706|3703|3706|3703|3706|3703|0
1635956730000|2021-11-03 16:25:30|3705|3702|3704|3702|3705|3702|3704|3702|481
1635956760000|2021-11-03 16:26:00|3703|3701|3702|3700|3703|3701|3702|3700|300
1635956770000|2021-11-03 16:26:10|3701|3699|3700|3698|3701|3699|3700|3698|600
1635956780000|2021-11-03 16:26:20|3699|3697|3699|3696|3699|3698|3698|3696|400
1635956820000|2021-11-03 16:27:00|3698|3697|3698|3696|3698|3697|3698|3696|619
1635956830000|2021-11-03 16:27:10|3697|3695|3698|3695|3698|3696|3697|3695|500
1635956840000|2021-11-03 16:27:20|3699|3696|3700|3699|3700|3699|3699|3696|2484
1635956850000|2021-11-03 16:27:30|3701|3700|3700|3699|3701|3700|3700|3699|740
1635956860000|2021-11-03 16:27:40|||||||||200
1635956870000|2021-11-03 16:27:50|3701|3700|3701|3699|3701|3700|3700|3699|3308
1635956880000|2021-11-03 16:28:00||3700||3699||3700||3699|6040
1635956890000|2021-11-03 16:28:10|3702|3700|3701|3699|3702|3701|3701|3699|1084
1635956900000|2021-11-03 16:28:20||3700||3700||3700||3700|0
1635956920000|2021-11-03 16:28:40|||||||||100
1635956930000|2021-11-03 16:28:50|||||||||100
1635956940000|2021-11-03 16:29:00|||||||||800
1635956950000|2021-11-03 16:29:10|3700|3699|3700|3699|3701|3699|3700|3699|1525
1635956960000|2021-11-03 16:29:20|3699|3698|3702|3699|3702|3700|3699|3697|2385
1635956970000|2021-11-03 16:29:30|3701|3698|3700|3698|3701|3699|3700|3698|300
1635956990000|2021-11-03 16:29:50|3699|3697|3699|3697|3699|3697|3699|3697|300
1635957000000|2021-11-03 16:30:00|3698|3698|3700|3698|3700|3698|3698|3698|200
1635957030000|2021-11-03 16:30:30|3699|3697|3698|3697|3699|3697|3698|3697|1200
1635957040000|2021-11-03 16:30:40|3699|3698|3699|3697|3699|3698|3699|3697|560
1635957050000|2021-11-03 16:30:50|3698|3698|3700|3699|3700|3699|3698|3698|1015
1635957060000|2021-11-03 16:31:00|3699|3698|3699|3698|3699|3698|3699|3698|300
1635957070000|2021-11-03 16:31:10|3698|3697|3698|3696|3698|3697|3698|3696|735
1635957080000|2021-11-03 16:31:20|3697||3698||3698||3697||400
1635957100000|2021-11-03 16:31:40|3699|3697|3699|3697|3699|3698|3699|3696|900
1635957110000|2021-11-03 16:31:50|3700|3698|3703|3701|3703|3702|3700|3698|6630
1635957120000|2021-11-03 16:32:00|3702|3700|3701|3700|3702|3700|3701|3700|608
1635957130000|2021-11-03 16:32:10|3700|3699|3700|3699|3701|3699|3700|3699|2140
1635957140000|2021-11-03 16:32:20||3698||3698||3699||3698|2684
1635957150000|2021-11-03 16:32:30|3699|3697|3699|3697|3699|3697|3699|3697|1700
1635957170000|2021-11-03 16:32:50|3700|3698|3700|3697|3700|3698|3699|3697|1700
1635957180000|2021-11-03 16:33:00|3699|3698|3699|3697|3699|3698|3699|3697|800
1635957190000|2021-11-03 16:33:10||3698||3697||3698||3697|0
1635957200000|2021-11-03 16:33:20|3698|3696|3699|3697|3699|3698|3698|3696|2207
1635957230000|2021-11-03 16:33:50||3698||3698||3698||3698|200
1635957240000|2021-11-03 16:34:00|3700|3699|3701|3699|3701|3700|3700|3699|2809
1635957250000|2021-11-03 16:34:10|||||||||100
1635957280000|2021-11-03 16:34:40||3700||3700||3700||3700|0
1635957290000|2021-11-03 16:34:50|||||||||1233
1635957310000|2021-11-03 16:35:10|3700|3699|3700|3699|3700|3699|3700|3699|1535
1635957330000|2021-11-03 16:35:30|3699|3698|3700|3698|3701|3700|3699|3698|5937
1635957360000|2021-11-03 16:36:00|||||||||100
1635957370000|2021-11-03 16:36:10|3699|3697|3697|3695|3699|3697|3697|3695|4225
1635957380000|2021-11-03 16:36:20|3696|3694|3695|3694|3697|3695|3695|3694|3243
1635957390000|2021-11-03 16:36:30|3694|3693|3694|3693|3694|3693|3694|3693|1774
1635957400000|2021-11-03 16:36:40|3693|3692|3693|3692|3693|3692|3693|3692|1232
1635957410000|2021-11-03 16:36:50|3692|3691|3694|3690|3694|3691|3690|3688|5230
1635957430000|2021-11-03 16:37:10|3693|3691|3692|3690|3693|3691|3691|3690|3350
1635957450000|2021-11-03 16:37:30|3693|3691|3697|3696|3697|3696|3693|3691|1629
1635957460000|2021-11-03 16:37:40|3696|3695|3696|3695|3696|3695|3696|3695|1498
1635957470000|2021-11-03 16:37:50|3697||3697||3697||3697||0
1635957480000|2021-11-03 16:38:00|||||||||1000
1635957500000|2021-11-03 16:38:20|3698|3696|3699|3695|3699|3698|3698|3695|881
1635957510000|2021-11-03 16:38:30|3698||3698||3698||3698||0
1635957520000|2021-11-03 16:38:40||3696||3696||3696||3696|212
1635957550000|2021-11-03 16:39:10|3699|3697|3699|3697|3699|3698|3698|3697|1876
1635957560000|2021-11-03 16:39:20|3698|3696|3698|3696|3699|3696|3697|3695|1007
1635957570000|2021-11-03 16:39:30||3697||3696||3697||3696|550
1635957590000|2021-11-03 16:39:50|3697||3697||3697||3697||800
1635957600000|2021-11-03 16:40:00|||||||||630
1635957620000|2021-11-03 16:40:20|3696|3695|3695|3694|3696|3695|3695|3694|2625
1635957630000|2021-11-03 16:40:30|||||||||100
1635957640000|2021-11-03 16:40:40||3693||3693||3693||3693|100
1635957650000|2021-11-03 16:40:50|3696|3694|3696|3694|3696|3695|3696|3694|1000
1635957660000|2021-11-03 16:41:00|||||||||500
1635957680000|2021-11-03 16:41:20|3697|3696|3697|3696|3697|3696|3697|3696|0
1635957690000|2021-11-03 16:41:30|3696|3695|3697|3695|3697|3695|3696|3695|2700
1635957700000|2021-11-03 16:41:40|3696||3697||3697||3696||0
1635957710000|2021-11-03 16:41:50||3696||3696||3696||3696|0
1635957720000|2021-11-03 16:42:00|3698|3697|3698|3696|3698|3697|3698|3696|889
1635957750000|2021-11-03 16:42:30|||||||||325
1635957760000|2021-11-03 16:42:40|3699|3697|3699|3698|3699|3698|3699|3696|667
1635957770000|2021-11-03 16:42:50|3698|3697|3698|3696|3698|3697|3698|3696|683
1635957780000|2021-11-03 16:43:00|3699|3698|3701|3699|3701|3699|3699|3698|6770
1635957790000|2021-11-03 16:43:10||3700||3700||3700||3700|1702
1635957820000|2021-11-03 16:43:40|3700|3699|3701|3699|3701|3699|3700|3699|971
1635957840000|2021-11-03 16:44:00|3702|3700|3703|3702|3703|3702|3702|3700|3318
1635957850000|2021-11-03 16:44:10|3702|3700|3702|3700|3703|3700|3702|3700|952
1635957900000|2021-11-03 16:45:00|3701|3699|3701|3699|3701|3699|3700|3699|699
1635957910000|2021-11-03 16:45:10|||||||||300
1635957920000|2021-11-03 16:45:20|3702|3700|3701|3699|3702|3700|3701|3699|198
1635957940000|2021-11-03 16:45:40|||||||||200
1635957960000|2021-11-03 16:46:00|3702|3700|3700|3699|3702|3701|3700|3699|1457
1635957970000|2021-11-03 16:46:10|||||||||236
1635957980000|2021-11-03 16:46:20|3699|3698|3698|3696|3699|3698|3698|3696|2538
1635958030000|2021-11-03 16:47:10|3696|3695|3696|3693|3696|3695|3694|3693|3212
1635958040000|2021-11-03 16:47:20|3695||3695||3695||3695||100
1635958060000|2021-11-03 16:47:40|3694|3692|3695|3694|3695|3694|3694|3692|700
1635958070000|2021-11-03 16:47:50||3692||3692||3692||3692|0
1635958080000|2021-11-03 16:48:00|||||||||200
1635958100000|2021-11-03 16:48:20|3694|3693|3695|3694|3696|3695|3694|3693|2244
1635958120000|2021-11-03 16:48:40|3694|3693|3696|3694|3696|3694|3694|3693|205
1635958130000|2021-11-03 16:48:50|3697|3695|3699|3696|3700|3697|3697|3695|2828
1635958140000|2021-11-03 16:49:00|3702|3700|3702|3700|3702|3700|3702|3700|300
1635958150000|2021-11-03 16:49:10|3703|3702|3703|3701|3703|3702|3703|3700|800
1635958160000|2021-11-03 16:49:20|3704|3702|3704|3703|3704|3703|3704|3702|1200
1635958170000|2021-11-03 16:49:30|||||||||360
1635958180000|2021-11-03 16:49:40|||||||||9700
1635958190000|2021-11-03 16:49:50|3705|3704|3705|3703|3705|3704|3705|3703|400
1635958200000|2021-11-03 16:50:00|||||||||163
1635958230000|2021-11-03 16:50:30|||||||||10600
1635958240000|2021-11-03 16:50:40|3706|3704|3706|3705|3706|3705|3706|3704|1600
1635958250000|2021-11-03 16:50:50|3705|3704|3705|3704|3705|3705|3705|3704|2354
1635958260000|2021-11-03 16:51:00|3706|3705|3707|3705|3707|3706|3706|3705|3649
1635958270000|2021-11-03 16:51:10|3706|3706|3705|3704|3706|3706|3705|3704|975
1635958280000|2021-11-03 16:51:20|3707|3706|3707|3706|3708|3707|3707|3706|2234
1635958290000|2021-11-03 16:51:30||3705||3705||3705||3705|1250
1635958300000|2021-11-03 16:51:40|3708|3707|3710|3707|3710|3708|3708|3707|1100
1635958310000|2021-11-03 16:51:50|3711|3708|3711|3709|3713|3711|3711|3708|10283
1635958320000|2021-11-03 16:52:00|3710|3708|3710|3707|3710|3708|3709|3707|200
1635958330000|2021-11-03 16:52:10|3709|3708|3709|3706|3709|3708|3708|3706|700
1635958350000|2021-11-03 16:52:30|3708|3705|3709|3705|3709|3706|3706|3704|1100
1635958380000|2021-11-03 16:53:00|3708|3707|3708|3706|3708|3707|3708|3706|200
1635958410000|2021-11-03 16:53:30|3707|3704|3706|3704|3707|3704|3706|3704|10520
1635958420000|2021-11-03 16:53:40|3705|3703|3704|3703|3705|3703|3704|3703|1867
1635958430000|2021-11-03 16:53:50|3703|3702|3704|3702|3704|3702|3703|3702|886
1635958440000|2021-11-03 16:54:00||3703||3703||3703||3703|500
1635958450000|2021-11-03 16:54:10|3705||3705||3705||3705||400
1635958460000|2021-11-03 16:54:20|3706||3706||3706||3706||0
1635958470000|2021-11-03 16:54:30|3705||3706||3706||3704||0
1635958480000|2021-11-03 16:54:40|3704|3704|3707|3705|3707|3705|3704|3703|930
1635958490000|2021-11-03 16:54:50|3708|3706|3708|3706|3708|3706|3708|3706|872
1635958510000|2021-11-03 16:55:10|||||||||255
1635958520000|2021-11-03 16:55:20|3709|3707|3709|3706|3709|3708|3708|3706|3045
1635958530000|2021-11-03 16:55:30|3708|3707|3708|3705|3708|3708|3707|3705|400
1635958560000|2021-11-03 16:56:00|3706|3704|3705|3703|3706|3704|3704|3701|15307
1635958570000|2021-11-03 16:56:10|||||||||100
1635958590000|2021-11-03 16:56:30|3704|3702|3704|3702|3704|3702|3703|3701|800
1635958600000|2021-11-03 16:56:40|||||||||100
1635958610000|2021-11-03 16:56:50|||||||||100
1635958620000|2021-11-03 16:57:00|||||||||210
1635958630000|2021-11-03 16:57:10|3703|3701|3701|3700|3703|3701|3701|3700|7243
1635958640000|2021-11-03 16:57:20|3702|3701|3703|3700|3703|3702|3702|3700|2405
1635958650000|2021-11-03 16:57:30||3701||3701||3701||3701|100
1635958660000|2021-11-03 16:57:40|3702|3702|3702|3701|3703|3702|3702|3701|1976
1635958670000|2021-11-03 16:57:50|3701|3700|3701|3700|3701|3700|3700|3699|2287
1635958680000|2021-11-03 16:58:00|3702|3701|3701|3700|3702|3701|3701|3700|529
1635958700000|2021-11-03 16:58:20|||||||||100
1635958710000|2021-11-03 16:58:30|3700|3699|3701|3700|3701|3700|3700|3699|1952
1635958720000|2021-11-03 16:58:40|3702|3701|3702|3701|3703|3701|3702|3701|1698
1635958740000|2021-11-03 16:59:00|3703|3702|3705|3703|3705|3704|3703|3702|1950
1635958750000|2021-11-03 16:59:10||3704||3704||3704||3704|1218
1635958760000|2021-11-03 16:59:20||3703||3703||3703||3703|1725
1635958770000|2021-11-03 16:59:30|3704||3704||3704||3704||0
1635958780000|2021-11-03 16:59:40|3703|3702|3701|3699|3703|3702|3701|3699|1389
1635958790000|2021-11-03 16:59:50|||||||||100
1635958810000|2021-11-03 17:00:10|3700|3700|3705|3702|3707|3703|3700|3700|8146
1635958820000|2021-11-03 17:00:20||3704||3702||3704||3702|200
1635958830000|2021-11-03 17:00:30|3706|3703|3706|3703|3706|3703|3706|3703|0
1635958840000|2021-11-03 17:00:40|3707|3704|3708|3706|3708|3706|3707|3704|0
1635958850000|2021-11-03 17:00:50|3709|3707|3710|3707|3710|3709|3709|3707|1250
1635958870000|2021-11-03 17:01:10|3709|3708|3710|3707|3710|3708|3708|3707|1300
1635958880000|2021-11-03 17:01:20|3709|3709|3709|3707|3709|3709|3709|3707|700
1635958890000|2021-11-03 17:01:30|3707|3706|3709|3706|3709|3706|3707|3706|1578
1635958920000|2021-11-03 17:02:00|3708||3708||3708||3708||0
1635958930000|2021-11-03 17:02:10|3706|3705|3707|3703|3707|3705|3706|3703|1690
1635958950000|2021-11-03 17:02:30|3708|3704|3708|3704|3708|3706|3708|3704|635
1635958960000|2021-11-03 17:02:40|3707||3707||3707||3707||400
1635958970000|2021-11-03 17:02:50||3705||3705||3705||3705|0
1635958980000|2021-11-03 17:03:00||3704||3704||3704||3704|100
1635959020000|2021-11-03 17:03:40|3706||3706||3706||3706||300
1635959030000|2021-11-03 17:03:50|3705|3703|3705|3701|3705|3703|3703|3700|1071
1635959050000|2021-11-03 17:04:10|3704|3700|3700|3699|3704|3700|3700|3699|7350
1635959060000|2021-11-03 17:04:20|3699|3698|3699|3697|3699|3698|3699|3697|1100
1635959070000|2021-11-03 17:04:30|3698|3696|3697|3695|3698|3696|3697|3694|2284
1635959080000|2021-11-03 17:04:40|3696|3694|3696|3694|3697|3694|3695|3694|2860
1635959090000|2021-11-03 17:04:50|3695|3693|3695|3691|3695|3693|3694|3691|600
1635959100000|2021-11-03 17:05:00|3694|3692|3695|3693|3696|3693|3693|3692|1050
1635959110000|2021-11-03 17:05:10|||||||||100
1635959130000|2021-11-03 17:05:30|3696|3695|3697|3695|3697|3696|3696|3694|1950
1635959140000|2021-11-03 17:05:40|3698|3696|3700|3697|3700|3698|3698|3696|1589
1635959150000|2021-11-03 17:05:50||3698||3698||3698||3698|230
1635959160000|2021-11-03 17:06:00|3699||3699||3699||3699||0
1635959170000|2021-11-03 17:06:10|3700|3699|3700|3699|3700|3699|3700|3699|742
1635959180000|2021-11-03 17:06:20|3701||3701||3701||3700||2300
1635959190000|2021-11-03 17:06:30|3700|3698|3700|3698|3700|3698|3699|3697|800
1635959250000|2021-11-03 17:07:30|3699|3697|3698|3697|3699|3697|3698|3697|1045
1635959260000|2021-11-03 17:07:40|3699|3698|3699|3698|3699|3698|3699|3698|2858
1635959270000|2021-11-03 17:07:50|3698|3697|3699|3697|3699|3697|3697|3696|700
1635959280000|2021-11-03 17:08:00|3700|3698|3700|3699|3700|3699|3700|3698|400
1635959290000|2021-11-03 17:08:10|||||||||209
1635959300000|2021-11-03 17:08:20|3701|3700|3701|3700|3701|3700|3701|3700|1256
1635959310000|2021-11-03 17:08:30|||||||||100
1635959340000|2021-11-03 17:09:00|3700|3699|3704|3703|3704|3703|3700|3699|6078
1635959350000|2021-11-03 17:09:10|3703|3702|3704|3703|3704|3703|3703|3702|3639
1635959360000|2021-11-03 17:09:20|||||||||664
1635959370000|2021-11-03 17:09:30|3703|3702|3704|3701|3704|3702|3703|3701|338
1635959390000|2021-11-03 17:09:50||3702||3702||3702||3702|0
1635959400000|2021-11-03 17:10:00|3705|3703|3705|3702|3705|3704|3704|3702|1156
1635959440000|2021-11-03 17:10:40|3706|3704|3706|3704|3706|3705|3706|3704|500
1635959470000|2021-11-03 17:11:10|3705|3705|3704|3703|3705|3705|3704|3703|2964
1635959490000|2021-11-03 17:11:30|3703|3702|3704|3702|3704|3702|3703|3701|500
1635959500000|2021-11-03 17:11:40|3703|3701|3703|3701|3703|3701|3703|3701|300
1635959510000|2021-11-03 17:11:50|3704|3703|3704|3703|3704|3703|3704|3701|100
1635959520000|2021-11-03 17:12:00||3701||3701||3701||3701|100
1635959550000|2021-11-03 17:12:30|3703|3702|3703|3701|3703|3702|3703|3701|0
1635959570000|2021-11-03 17:12:50|||||||||100
1635959580000|2021-11-03 17:13:00|3702|3700|3703|3701|3703|3701|3702|3700|200
1635959620000|2021-11-03 17:13:40|3702|3700|3703|3702|3703|3702|3702|3700|700
1635959630000|2021-11-03 17:13:50|3704|3703|3706|3703|3706|3704|3704|3702|300
1635959640000|2021-11-03 17:14:00|3703|3702|3702|3700|3703|3702|3702|3700|356
1635959650000|2021-11-03 17:14:10|3703|3701|3703|3701|3703|3701|3703|3701|0
1635959680000|2021-11-03 17:14:40||3700||3700||3700||3700|0
1635959700000|2021-11-03 17:15:00||3701||3701||3701||3701|0
1635959710000|2021-11-03 17:15:10|3702|3700|3702|3700|3702|3700|3702|3700|100
1635959760000|2021-11-03 17:16:00|3701|3699|3702|3701|3702|3701|3700|3699|9131
1635959770000|2021-11-03 17:16:10|3701|3700|3701|3698|3702|3700|3701|3698|1287
1635959780000|2021-11-03 17:16:20||3699||3699||3699||3699|0
1635959800000|2021-11-03 17:16:40||3700||3700||3700||3699|324
1635959810000|2021-11-03 17:16:50|3700|3698|3700|3699|3700|3699|3700|3698|1733
1635959830000|2021-11-03 17:17:10|3701|3700|3702|3699|3702|3701|3701|3699|1786
1635959840000|2021-11-03 17:17:20||3700||3700||3700||3700|325
1635959850000|2021-11-03 17:17:30|3701||3701||3701||3701||150
1635959870000|2021-11-03 17:17:50|3702|3701|3703|3700|3703|3702|3702|3700|611
1635959880000|2021-11-03 17:18:00||3701||3701||3701||3701|600
1635959900000|2021-11-03 17:18:20||3702||3701||3702||3701|439
1635959920000|2021-11-03 17:18:40|||||||||100
1635959940000|2021-11-03 17:19:00|3704|3702|3703|3702|3704|3703|3703|3701|1489
1635959950000|2021-11-03 17:19:10|3704|3701|3704|3702|3704|3703|3704|3701|450
1635959960000|2021-11-03 17:19:20|||||||||100
1635959970000|2021-11-03 17:19:30||3703||3703||3703||3703|272
1635959980000|2021-11-03 17:19:40|3705|3704|3704|3701|3705|3704|3703|3701|2585
1635960000000|2021-11-03 17:20:00|3702|3702|3703|3701|3705|3703|3702|3701|2910
1635960010000|2021-11-03 17:20:10|3704|3702|3704|3702|3704|3703|3703|3702|200
1635960020000|2021-11-03 17:20:20|3705|3703|3704|3702|3705|3704|3704|3702|3101
1635960060000|2021-11-03 17:21:00|||||||||200
1635960080000|2021-11-03 17:21:20||3703||3702||3703||3702|200
1635960090000|2021-11-03 17:21:30|3705|3703|3704|3703|3706|3705|3704|3703|4458
1635960100000|2021-11-03 17:21:40|3706|3704|3704|3703|3706|3704|3704|3703|1552
1635960120000|2021-11-03 17:22:00|3705|3704|3704|3703|3706|3704|3704|3703|2689
1635960130000|2021-11-03 17:22:10|||||||||300
1635960140000|2021-11-03 17:22:20|3705|3704|3704|3703|3705|3704|3703|3702|3995
1635960170000|2021-11-03 17:22:50|3705|3704|3706|3703|3706|3704|3705|3703|957
1635960180000|2021-11-03 17:23:00||3705||3705||3705||3705|100
1635960190000|2021-11-03 17:23:10|3705|3704|3705|3704|3705|3704|3704|3703|335
1635960200000|2021-11-03 17:23:20|3706||3707||3707||3706||245
1635960210000|2021-11-03 17:23:30||3705||3705||3705||3705|200
1635960220000|2021-11-03 17:23:40|3705|3704|3706|3704|3706|3704|3705|3704|980
1635960260000|2021-11-03 17:24:20|||||||||100
1635960270000|2021-11-03 17:24:30|||||||||234
1635960280000|2021-11-03 17:24:40|3705|3703|3706|3703|3706|3704|3704|3703|3929
1635960300000|2021-11-03 17:25:00|3705||3704||3705||3704||970
1635960330000|2021-11-03 17:25:30|3703|3702|3704|3702|3704|3702|3703|3702|1400
1635960340000|2021-11-03 17:25:40|3702|3700|3703|3701|3703|3701|3702|3700|300
1635960370000|2021-11-03 17:26:10|3701|3700|3701|3700|3701|3700|3701|3700|560
1635960390000|2021-11-03 17:26:30|3702||3702||3702||3702||751
1635960400000|2021-11-03 17:26:40|3703|3701|3703|3702|3703|3702|3703|3701|1270
1635960420000|2021-11-03 17:27:00|3704|3703|3703|3702|3704|3703|3703|3702|1026
1635960450000|2021-11-03 17:27:30|3702|3701|3702|3701|3702|3701|3702|3701|2540
1635960460000|2021-11-03 17:27:40|3703|3702|3705|3703|3706|3705|3702|3701|3463
1635960470000|2021-11-03 17:27:50|3704|3702|3701|3700|3704|3702|3701|3700|1419
1635960500000|2021-11-03 17:28:20|3700||3701||3701||3700||2950
1635960520000|2021-11-03 17:28:40|3702|3701|3703|3702|3704|3703|3702|3701|3447
1635960530000|2021-11-03 17:28:50|3705|3703|3705|3703|3705|3703|3705|3703|0
1635960540000|2021-11-03 17:29:00|3704|3704|3703|3702|3704|3704|3703|3702|700
1635960550000|2021-11-03 17:29:10|3704|3703|3704|3703|3705|3704|3704|3703|769
1635960570000|2021-11-03 17:29:30|3703|3702|3703|3702|3703|3702|3703|3702|500
1635960590000|2021-11-03 17:29:50|3704|3703|3705|3704|3705|3704|3704|3703|800
1635960630000|2021-11-03 17:30:30|||||||||100
1635960650000|2021-11-03 17:30:50|3704|3703|3702|3700|3704|3703|3701|3700|3892
1635960660000|2021-11-03 17:31:00|3701||3701||3701||3701||800
1635960670000|2021-11-03 17:31:10||3699||3699||3699||3699|300
1635960680000|2021-11-03 17:31:20|3700|3698|3700|3697|3700|3698|3699|3697|2389
1635960700000|2021-11-03 17:31:40|3699|3698|3699|3698|3699|3699|3699|3698|400
1635960710000|2021-11-03 17:31:50|3700|3699|3701|3699|3701|3700|3700|3698|1216
1635960720000|2021-11-03 17:32:00|3700|3698|3700|3698|3700|3699|3700|3698|4875
1635960730000|2021-11-03 17:32:10|||||||||1205
1635960750000|2021-11-03 17:32:30|3699|3699|3700|3699|3700|3699|3699|3699|4464
1635960760000|2021-11-03 17:32:40|3699|3698|3703|3702|3704|3703|3699|3698|5887
1635960770000|2021-11-03 17:32:50|3704|3703|3705|3703|3705|3703|3704|3702|600
1635960810000|2021-11-03 17:33:30|3704|3702|3703|3702|3704|3702|3703|3702|2664
1635960820000|2021-11-03 17:33:40|3702|3700|3702|3700|3703|3700|3702|3700|700
1635960840000|2021-11-03 17:34:00|3701|3699|3700|3699|3701|3699|3700|3699|870
1635960850000|2021-11-03 17:34:10|3699|3698|3698|3695|3699|3698|3697|3695|2245
1635960860000|2021-11-03 17:34:20|3697|3696|3697|3695|3698|3697|3697|3695|1453
1635960870000|2021-11-03 17:34:30|3696||3697||3697||3696||4822
1635960880000|2021-11-03 17:34:40|3698|3697|3704|3703|3704|3703|3697|3697|4195
1635960890000|2021-11-03 17:34:50|3703|3702|3702|3700|3703|3702|3701|3700|7292
1635960900000|2021-11-03 17:35:00|3701|3699|3700|3699|3701|3699|3700|3699|249
1635960910000|2021-11-03 17:35:10|3701||3700||3701||3700||147
1635960920000|2021-11-03 17:35:20|3699|3697|3699|3697|3699|3697|3699|3697|1016
1635960950000|2021-11-03 17:35:50|3698||3698||3698||3698||1521
1635960960000|2021-11-03 17:36:00|3697|3696|3698|3696|3698|3696|3697|3696|1607
1635960970000|2021-11-03 17:36:10|3699|3697|3698|3698|3699|3698|3698|3697|400
1635960980000|2021-11-03 17:36:20|3699||3699||3699||3699||200
1635961040000|2021-11-03 17:37:20|3700|3699|3700|3699|3700|3699|3700|3699|700
1635961050000|2021-11-03 17:37:30|||||||||325
1635961060000|2021-11-03 17:37:40|3701|3700|3703|3701|3703|3702|3701|3700|3041
1635961070000|2021-11-03 17:37:50|3702|3700|3702|3700|3702|3700|3701|3700|600
1635961080000|2021-11-03 17:38:00|3703|3701|3703|3701|3705|3703|3702|3700|2929
1635961100000|2021-11-03 17:38:20|3704|3703|3704|3702|3704|3703|3704|3702|0
1635961130000|2021-11-03 17:38:50|3703|3701|3702|3699|3703|3701|3702|3699|900
1635961140000|2021-11-03 17:39:00||3700||3700||3700||3700|0
1635961150000|2021-11-03 17:39:10|3701|3699|3702|3699|3702|3700|3699|3698|1203
1635961160000|2021-11-03 17:39:20|3700|3698|3700|3698|3701|3699|3700|3698|700
1635961170000|2021-11-03 17:39:30|3699|3699|3699|3697|3699|3699|3699|3697|631
1635961180000|2021-11-03 17:39:40|3698|3698|3698|3695|3698|3698|3698|3695|300
1635961190000|2021-11-03 17:39:50|||||||||455
1635961200000|2021-11-03 17:40:00|3697|3696|3697|3695|3698|3696|3697|3694|1000
1635961210000|2021-11-03 17:40:10|3696|3694|3696|3694|3696|3694|3696|3694|400
1635961220000|2021-11-03 17:40:20|3697|3696|3696|3694|3697|3696|3696|3694|900
1635961230000|2021-11-03 17:40:30|3695|3693|3695|3694|3695|3694|3694|3693|1903
1635961240000|2021-11-03 17:40:40|3696|3693|3696|3693|3696|3693|3695|3693|1125
1635961250000|2021-11-03 17:40:50||3692||3693||3693||3692|300
1635961260000|2021-11-03 17:41:00|3695|3694|3695|3694|3696|3695|3694|3693|1000
1635961270000|2021-11-03 17:41:10|3694|3693|3695|3692|3695|3693|3694|3692|1345
1635961280000|2021-11-03 17:41:20|3696|3694|3696|3692|3696|3695|3695|3692|1204
1635961290000|2021-11-03 17:41:30|3695|3694|3695|3693|3695|3694|3695|3693|0
1635961300000|2021-11-03 17:41:40|||||||||100
1635961320000|2021-11-03 17:42:00|3696|3694|3697|3695|3697|3696|3696|3694|1884
1635961330000|2021-11-03 17:42:10|3696|3694|3695|3693|3696|3694|3695|3693|700
1635961340000|2021-11-03 17:42:20|3696|3695|3696|3695|3696|3695|3696|3695|800
1635961350000|2021-11-03 17:42:30|||||||||600
1635961370000|2021-11-03 17:42:50|3695|3694|3695|3694|3695|3694|3695|3694|1110
1635961380000|2021-11-03 17:43:00|3694|3693|3694|3693|3695|3693|3694|3693|1794
1635961390000|2021-11-03 17:43:10|3695|3694|3696|3694|3696|3695|3695|3694|1799
1635961400000|2021-11-03 17:43:20|3695|3693|3694|3693|3695|3693|3694|3693|500
1635961410000|2021-11-03 17:43:30|3695|3692|3694|3691|3695|3692|3694|3691|1850
1635961420000|2021-11-03 17:43:40|3693||3693||3693||3693||245
1635961430000|2021-11-03 17:43:50|3694|3693|3694|3693|3695|3693|3694|3692|1496
1635961440000|2021-11-03 17:44:00|3695|3694|3695|3694|3695|3694|3695|3694|1330
1635961450000|2021-11-03 17:44:10|3696|3693|3699|3697|3700|3698|3696|3693|14808
1635961460000|2021-11-03 17:44:20|3698|3695|3697|3695|3698|3695|3696|3694|1722
1635961480000|2021-11-03 17:44:40|3696||3696||3696||3696||238
1635961490000|2021-11-03 17:44:50|3697|3696|3699|3698|3699|3698|3697|3696|3646
1635961500000|2021-11-03 17:45:00|3700|3699|3699|3698|3700|3699|3699|3698|625
1635961530000|2021-11-03 17:45:30|3700|3699|3701|3699|3702|3701|3700|3699|4676
1635961550000|2021-11-03 17:45:50|3700|3698|3700|3699|3701|3699|3700|3698|1961
1635961560000|2021-11-03 17:46:00|3701||3701||3701||3701||300
1635961570000|2021-11-03 17:46:10|3700||3700||3700||3700||0
1635961590000|2021-11-03 17:46:30|3699|3697|3699|3697|3700|3699|3699|3697|1648
1635961600000|2021-11-03 17:46:40|3700||3699||3700||3699||400
1635961620000|2021-11-03 17:47:00|3700|3698|3703|3702|3704|3703|3700|3698|4592
1635961630000|2021-11-03 17:47:10|3704|3703|3704|3703|3704|3703|3704|3703|0
1635961640000|2021-11-03 17:47:20|||||||||200
1635961650000|2021-11-03 17:47:30|3705|3704|3705|3703|3705|3704|3705|3703|200
1635961660000|2021-11-03 17:47:40|||||||||950
1635961670000|2021-11-03 17:47:50|3706|3704|3705|3703|3707|3706|3705|3703|9814
1635961680000|2021-11-03 17:48:00|3704|3704|3704|3702|3704|3704|3703|3702|1928
1635961710000|2021-11-03 17:48:30|3703|3701|3700|3698|3703|3701|3700|3698|4945
1635961720000|2021-11-03 17:48:40|||||||||500
1635961750000|2021-11-03 17:49:10|3701|3699|3701|3699|3701|3700|3701|3699|1545
1635961760000|2021-11-03 17:49:20||3698||3698||3698||3698|0
1635961780000|2021-11-03 17:49:40|3700||3700||3700||3700||100
1635961800000|2021-11-03 17:50:00|||||||||100
1635961810000|2021-11-03 17:50:10|3699|3697|3698|3697|3699|3698|3698|3697|1360
1635961820000|2021-11-03 17:50:20|3699|3698|3699|3697|3699|3698|3699|3697|900
1635961870000|2021-11-03 17:51:10|3700|3698|3700|3698|3700|3699|3700|3698|400
1635961900000|2021-11-03 17:51:40|3701|3699|3701|3700|3701|3700|3701|3699|2316
1635961930000|2021-11-03 17:52:10|3702|3701|3703|3702|3704|3702|3702|3701|1523
1635961940000|2021-11-03 17:52:20||3701||3701||3701||3701|0
1635961950000|2021-11-03 17:52:30|3702|3702|3701|3701|3703|3702|3701|3700|4016
1635961960000|2021-11-03 17:52:40||3700||3700||3700||3700|200
1635961980000|2021-11-03 17:53:00|3700|3699|3699|3696|3700|3699|3699|3696|4200
1635961990000|2021-11-03 17:53:10|3698|3697|3699|3697|3699|3698|3698|3696|1925
1635962000000|2021-11-03 17:53:20||3698||3698||3698||3698|100
1635962040000|2021-11-03 17:54:00|3698|3697|3700|3699|3701|3699|3698|3697|3496
1635962070000|2021-11-03 17:54:30|3699|3698|3699|3696|3699|3698|3699|3696|733
1635962080000|2021-11-03 17:54:40|3700|3698|3700|3697|3700|3699|3700|3697|0
1635962100000|2021-11-03 17:55:00|3701|3699|3700|3699|3701|3700|3700|3697|5020
1635962110000|2021-11-03 17:55:10|3699|3697|3700|3697|3700|3697|3699|3697|900
1635962120000|2021-11-03 17:55:20|3698|3696|3700|3698|3700|3698|3698|3696|717
1635962130000|2021-11-03 17:55:30|3699||3699||3699||3699||1040
1635962210000|2021-11-03 17:56:50|3700|3699|3700|3699|3701|3700|3700|3699|2750
1635962220000|2021-11-03 17:57:00|3699|3698|3699|3697|3700|3698|3698|3697|1451
1635962230000|2021-11-03 17:57:10|3698||3698||3698||3698||250
1635962240000|2021-11-03 17:57:20|3697|3695|3697|3696|3698|3696|3696|3695|2497
1635962250000|2021-11-03 17:57:30|3696|3695|3696|3695|3696|3695|3696|3695|1200
1635962260000|2021-11-03 17:57:40|3697|3696|3700|3696|3700|3698|3697|3696|2100
1635962280000|2021-11-03 17:58:00|||||||||310
1635962300000|2021-11-03 17:58:20||3699||3698||3699||3698|800
1635962310000|2021-11-03 17:58:30|3701|3699|3703|3701|3703|3701|3701|3699|4972
1635962320000|2021-11-03 17:58:40||3702||3702||3702||3702|0
1635962330000|2021-11-03 17:58:50|3704|3703|3704|3702|3704|3703|3704|3702|500
1635962340000|2021-11-03 17:59:00|||||||||200
1635962360000|2021-11-03 17:59:20|3703|3700|3702|3700|3704|3700|3702|3700|4212
1635962380000|2021-11-03 17:59:40|3703|3701|3703|3702|3703|3702|3703|3701|337
1635962400000|2021-11-03 18:00:00|||||||||400
1635962410000|2021-11-03 18:00:10|||||||||675
1635962430000|2021-11-03 18:00:30|3704|3703|3706|3705|3706|3705|3704|3703|12828
1635962440000|2021-11-03 18:00:40|3707|3706|3710|3709|3710|3709|3707|3706|5116
1635962450000|2021-11-03 18:00:50|3711|3710|3714|3713|3714|3713|3711|3710|1487
1635962460000|2021-11-03 18:01:00|3715|3714|3715|3714|3715|3714|3715|3713|4158
1635962470000|2021-11-03 18:01:10|3714|3713|3715|3714|3715|3714|3714|3713|2236
1635962480000|2021-11-03 18:01:20|3716|3715|3718|3715|3718|3717|3716|3715|26054
1635962490000|2021-11-03 18:01:30|3716|3713|3716|3713|3716|3713|3716|3713|650
1635962500000|2021-11-03 18:01:40|3715|3712|3713|3709|3715|3712|3711|3709|2466
1635962510000|2021-11-03 18:01:50|3712|3711|3710|3707|3712|3711|3710|3707|1735
1635962520000|2021-11-03 18:02:00|3708|3705|3704|3703|3708|3705|3704|3703|2673
1635962530000|2021-11-03 18:02:10|3708||3708||3708||3708||0
1635962540000|2021-11-03 18:02:20|3707||3706||3707||3706||267
1635962550000|2021-11-03 18:02:30|3707|3705|3710|3707|3710|3707|3707|3705|2350
1635962570000|2021-11-03 18:02:50||3706||3705||3706||3705|0
1635962600000|2021-11-03 18:03:20|3711|3708|3713|3710|3713|3711|3711|3708|3825
1635962610000|2021-11-03 18:03:30|3715|3711|3718|3713|3718|3714|3715|3711|2200
1635962630000|2021-11-03 18:03:50|3719|3716|3719|3716|3719|3718|3717|3714|8281
1635962640000|2021-11-03 18:04:00|3720|3717|3719|3716|3720|3718|3719|3716|2448
1635962650000|2021-11-03 18:04:10||3717||3716||3717||3716|300
1635962670000|2021-11-03 18:04:30|3720|3717|3720|3717|3720|3719|3720|3717|2007
1635962680000|2021-11-03 18:04:40||3719||3717||3719||3717|1000
1635962690000|2021-11-03 18:04:50|3721|3719|3718|3716|3725|3722|3718|3716|11077
1635962700000|2021-11-03 18:05:00|3717|3715|3715|3710|3717|3715|3714|3709|3346
1635962710000|2021-11-03 18:05:10||3709||3709||3709||3709|521
1635962730000|2021-11-03 18:05:30|3713|3707|3710|3707|3713|3707|3710|3707|300
1635962740000|2021-11-03 18:05:40|3708|3705|3709|3705|3709|3705|3708|3704|550
1635962750000|2021-11-03 18:05:50||3708||3708||3708||3708|500
1635962770000|2021-11-03 18:06:10|3708|3707|3708|3707|3708|3707|3708|3707|1128
1635962780000|2021-11-03 18:06:20|3706|3705|3708|3704|3708|3705|3705|3703|825
1635962790000|2021-11-03 18:06:30|3707|3703|3708|3704|3708|3704|3707|3703|100
1635962800000|2021-11-03 18:06:40|3704|3703|3706|3703|3706|3704|3704|3703|6432
1635962810000|2021-11-03 18:06:50|3704|3702|3702|3700|3705|3702|3702|3700|3851
1635962820000|2021-11-03 18:07:00|3701|3699|3700|3697|3702|3699|3699|3697|1619
1635962830000|2021-11-03 18:07:10|3701|3699|3705|3703|3705|3703|3700|3699|3151
1635962840000|2021-11-03 18:07:20|3706|3704|3704|3699|3706|3705|3701|3699|28059
1635962850000|2021-11-03 18:07:30|3703|3703|3704|3700|3704|3703|3703|3700|400
1635962860000|2021-11-03 18:07:40||3703||3703||3703||3703|100
1635962880000|2021-11-03 18:08:00|3703|3701|3704|3703|3704|3703|3703|3701|2007
1635962890000|2021-11-03 18:08:10|||||||||440
1635962910000|2021-11-03 18:08:30|3705|3704|3708|3704|3708|3705|3705|3704|4900
1635962930000|2021-11-03 18:08:50|3705|3703|3705|3703|3705|3703|3705|3703|0
1635962940000|2021-11-03 18:09:00|||||||||360
1635962950000|2021-11-03 18:09:10|3706|3705|3706|3705|3706|3705|3706|3705|1300
1635962960000|2021-11-03 18:09:20|3707|3706|3707|3705|3708|3706|3707|3705|100
1635962970000|2021-11-03 18:09:30|3706|3704|3706|3703|3706|3704|3705|3703|1362
1635963000000|2021-11-03 18:10:00|3704||3704||3704||3704||2669
1635963010000|2021-11-03 18:10:10|3703|3702|3702|3701|3703|3702|3702|3701|841
1635963020000|2021-11-03 18:10:20|3701|3700|3702|3700|3702|3701|3701|3700|3620
1635963030000|2021-11-03 18:10:30|3701|3699|3701|3700|3701|3700|3700|3699|11782
1635963040000|2021-11-03 18:10:40|3704|3701|3702|3701|3704|3702|3702|3701|7332
1635963070000|2021-11-03 18:11:10|||||||||3212
1635963080000|2021-11-03 18:11:20|3701|3700|3701|3700|3702|3700|3701|3700|6787
1635963090000|2021-11-03 18:11:30|3700|3699|3700|3699|3701|3699|3700|3699|540
1635963100000|2021-11-03 18:11:40|||||||||1903
1635963110000|2021-11-03 18:11:50|||||||||299
1635963120000|2021-11-03 18:12:00|3699|3698|3702|3700|3702|3700|3699|3698|3059
1635963130000|2021-11-03 18:12:10|3703|3701|3696|3692|3703|3702|3696|3692|20617
1635963140000|2021-11-03 18:12:20|3698|3694|3698|3694|3698|3694|3698|3694|235
1635963150000|2021-11-03 18:12:30|3699|3695|3699|3698|3700|3699|3699|3695|4168
1635963180000|2021-11-03 18:13:00|3700|3699|3702|3700|3702|3700|3700|3698|1875
1635963190000|2021-11-03 18:13:10|||||||||100
1635963210000|2021-11-03 18:13:30|3701||3701||3701||3701||1980
1635963220000|2021-11-03 18:13:40|3700|3699|3700|3699|3700|3699|3700|3699|3974
1635963230000|2021-11-03 18:13:50|||||||||100
1635963240000|2021-11-03 18:14:00|3701|3700|3702|3701|3703|3702|3700|3699|4650
1635963250000|2021-11-03 18:14:10|3701|3700|3700|3699|3701|3700|3700|3699|3498
1635963260000|2021-11-03 18:14:20|3701|3700|3703|3701|3703|3701|3701|3700|400
1635963280000|2021-11-03 18:14:40|3702|3702|3704|3702|3704|3702|3702|3701|1978
1635963290000|2021-11-03 18:14:50|3703||3703||3703||3703||600
1635963310000|2021-11-03 18:15:10|3702|3701|3701|3700|3703|3701|3701|3700|1750
1635963320000|2021-11-03 18:15:20|3702|3701|3703|3701|3703|3702|3702|3701|3325
1635963360000|2021-11-03 18:16:00|3702||3702||3702||3702||951
1635963370000|2021-11-03 18:16:10|3701|3700|3701|3700|3701|3700|3701|3700|908
1635963380000|2021-11-03 18:16:20|3700|3699|3699|3698|3700|3699|3699|3698|8852
1635963400000|2021-11-03 18:16:40|3700|3699|3708|3704|3708|3707|3700|3699|17695
1635963410000|2021-11-03 18:16:50|3709|3708|3712|3706|3713|3711|3709|3706|6371
1635963420000|2021-11-03 18:17:00|3710|3707|3711|3705|3711|3707|3710|3705|0
1635963430000|2021-11-03 18:17:10|3707|3702|3702|3699|3707|3702|3700|3696|6163
1635963440000|2021-11-03 18:17:20||3697||3697||3697||3697|1000
1635963450000|2021-11-03 18:17:30|3700|3695|3698|3695|3700|3695|3697|3695|900
1635963470000|2021-11-03 18:17:50|3697|3694|3693|3690|3697|3694|3692|3690|2797
1635963480000|2021-11-03 18:18:00|3692|3691|3693|3692|3693|3692|3691|3691|5097
1635963490000|2021-11-03 18:18:10|||||||||471
1635963500000|2021-11-03 18:18:20|3697|3693|3702|3696|3702|3699|3697|3693|6631
1635963510000|2021-11-03 18:18:30|3701|3698|3702|3700|3703|3702|3701|3698|3614
1635963520000|2021-11-03 18:18:40|3703|3701|3704|3702|3704|3702|3703|3701|200
1635963530000|2021-11-03 18:18:50|3703|3703|3702|3698|3703|3703|3702|3698|1760
1635963540000|2021-11-03 18:19:00|||||||||400
1635963550000|2021-11-03 18:19:10|3703|3701|3704|3702|3704|3702|3703|3700|2406
1635963560000|2021-11-03 18:19:20|3705|3703|3706|3702|3706|3704|3705|3702|1100
1635963570000|2021-11-03 18:19:30|3703|3703|3704|3702|3704|3703|3703|3702|900
1635963580000|2021-11-03 18:19:40|||||||||664
1635963590000|2021-11-03 18:19:50|3705|3703|3705|3703|3705|3703|3705|3702|613
1635963600000|2021-11-03 18:20:00|3704|3702|3704|3702|3704|3702|3703|3702|2178
1635963610000|2021-11-03 18:20:10|3703|3701|3703|3701|3703|3701|3702|3701|1659
1635963620000|2021-11-03 18:20:20|3702|3700|3702|3700|3702|3700|3702|3700|200
1635963630000|2021-11-03 18:20:30|3700|3698|3699|3694|3701|3698|3699|3694|604
1635963650000|2021-11-03 18:20:50|3698|3695|3698|3696|3698|3696|3698|3695|2908
1635963660000|2021-11-03 18:21:00|3697||3697||3697||3697||400
1635963670000|2021-11-03 18:21:10|||||||||315
1635963680000|2021-11-03 18:21:20|3698|3697|3699|3697|3703|3700|3698|3696|5051
1635963700000|2021-11-03 18:21:40|3698|3696|3697|3696|3698|3697|3697|3696|1212
1635963710000|2021-11-03 18:21:50|3696|3695|3695|3694|3696|3695|3695|3694|1559
1635963720000|2021-11-03 18:22:00|||||||||100
1635963730000|2021-11-03 18:22:10|3696|3695|3699|3696|3700|3697|3696|3695|2899
1635963740000|2021-11-03 18:22:20|3701|3697|3700|3698|3701|3699|3699|3697|2085
1635963780000|2021-11-03 18:23:00|||||||||260
1635963790000|2021-11-03 18:23:10|3699||3699||3699||3699||1235
1635963800000|2021-11-03 18:23:20|||||||||560
1635963810000|2021-11-03 18:23:30|||||||||100
1635963820000|2021-11-03 18:23:40|3698|3697|3700|3699|3700|3699|3698|3697|5759
1635963830000|2021-11-03 18:23:50|3701|3700|3703|3701|3703|3701|3701|3700|1614
1635963840000|2021-11-03 18:24:00||3702||3702||3702||3702|0
1635963850000|2021-11-03 18:24:10|3704|3703|3705|3704|3705|3704|3704|3703|1650
1635963870000|2021-11-03 18:24:30|3707|3705|3707|3705|3707|3706|3707|3705|3069
1635963880000|2021-11-03 18:24:40||3706||3706||3706||3706|1300
1635963890000|2021-11-03 18:24:50|||||||||1825
1635963900000|2021-11-03 18:25:00|3706|3705|3704|3703|3706|3705|3704|3703|2225
1635963910000|2021-11-03 18:25:10|3703|3702|3706|3703|3706|3704|3703|3702|1900
1635963940000|2021-11-03 18:25:40|3705|3704|3705|3704|3705|3704|3705|3704|435
1635963950000|2021-11-03 18:25:50|3706|3705|3707|3705|3707|3705|3706|3705|1625
1635963960000|2021-11-03 18:26:00|3708|3706|3708|3707|3708|3707|3708|3706|200
1635963980000|2021-11-03 18:26:20|3707|3705|3706|3703|3707|3705|3706|3703|1088
1635963990000|2021-11-03 18:26:30|3705|3702|3705|3702|3705|3702|3705|3702|0
1635964000000|2021-11-03 18:26:40|3704||3704||3704||3704||0
1635964010000|2021-11-03 18:26:50|3703|3701|3702|3700|3703|3701|3702|3700|300
1635964020000|2021-11-03 18:27:00|3701|3699|3700|3697|3701|3699|3700|3697|100
1635964030000|2021-11-03 18:27:10|3701|3698|3701|3699|3701|3700|3701|3697|2276
1635964040000|2021-11-03 18:27:20|3702|3700|3702|3700|3702|3700|3702|3699|200
1635964050000|2021-11-03 18:27:30|3701|3699|3701|3699|3701|3699|3701|3699|100
1635964060000|2021-11-03 18:27:40|3702|3701|3704|3702|3704|3702|3702|3701|500
1635964080000|2021-11-03 18:28:00|3705|3703|3706|3704|3706|3704|3705|3703|600
1635964090000|2021-11-03 18:28:10|3707|3705|3707|3705|3707|3706|3706|3704|2792
1635964100000|2021-11-03 18:28:20|3708|3706|3709|3706|3709|3707|3708|3706|3495
1635964130000|2021-11-03 18:28:50|3706|3705|3706|3704|3706|3705|3706|3704|851
1635964140000|2021-11-03 18:29:00|3705|3703|3704|3703|3705|3703|3704|3702|310
1635964150000|2021-11-03 18:29:10|3706|3705|3707|3704|3708|3705|3706|3703|2235
1635964190000|2021-11-03 18:29:50|3706|3705|3706|3705|3706|3705|3706|3705|700
1635964210000|2021-11-03 18:30:10||3703||3703||3703||3703|440
1635964240000|2021-11-03 18:30:40|3705|3702|3703|3701|3705|3702|3703|3701|6286
1635964260000|2021-11-03 18:31:00|3702||3702||3702||3702||160
1635964270000|2021-11-03 18:31:10|3703|3702|3703|3701|3703|3702|3703|3701|2504
1635964290000|2021-11-03 18:31:30|3704|3702|3704|3702|3704|3702|3704|3702|0
1635964300000|2021-11-03 18:31:40||3701||3701||3701||3701|100
1635964310000|2021-11-03 18:31:50|3703|3702|3703|3702|3704|3702|3703|3702|1353
1635964340000|2021-11-03 18:32:20|3704|3703|3704|3702|3704|3703|3703|3702|3839
1635964350000|2021-11-03 18:32:30|3705|3703|3705|3704|3705|3704|3705|3703|300
1635964360000|2021-11-03 18:32:40|3704|3703|3704|3703|3704|3703|3704|3703|2762
1635964380000|2021-11-03 18:33:00|3703|3702|3702|3702|3703|3702|3702|3702|1100
1635964390000|2021-11-03 18:33:10|3703|3701|3701|3699|3703|3701|3700|3699|1100
1635964410000|2021-11-03 18:33:30|3700|3700|3703|3701|3703|3701|3700|3700|2700
1635964430000|2021-11-03 18:33:50|3705|3703|3705|3704|3705|3704|3704|3703|1185
1635964440000|2021-11-03 18:34:00|3706|3705|3706|3704|3706|3705|3706|3704|900
1635964450000|2021-11-03 18:34:10|3705||3705||3705||3705||100
1635964460000|2021-11-03 18:34:20|3704|3703|3704|3702|3704|3703|3703|3702|1725
1635964480000|2021-11-03 18:34:40|||||||||111
1635964490000|2021-11-03 18:34:50|3703|3701|3703|3701|3705|3704|3702|3701|2785
1635964500000|2021-11-03 18:35:00|3704|3702|3707|3705|3708|3707|3702|3701|3599
1635964510000|2021-11-03 18:35:10||3704||3704||3704||3704|300
1635964520000|2021-11-03 18:35:20|3706|3702|3705|3702|3706|3702|3704|3702|300
1635964530000|2021-11-03 18:35:30|3703|3701|3702|3700|3703|3701|3702|3700|723
1635964550000|2021-11-03 18:35:50|3701|3699|3700|3699|3701|3699|3700|3699|2423
1635964560000|2021-11-03 18:36:00|3701|3700|3703|3701|3704|3702|3701|3699|2490
1635964580000|2021-11-03 18:36:20|3704|3702|3702|3700|3704|3703|3702|3700|625
1635964620000|2021-11-03 18:37:00|3701|3701|3702|3700|3702|3701|3701|3700|2180
1635964630000|2021-11-03 18:37:10|3703|3701|3703|3702|3703|3702|3703|3701|2575
1635964640000|2021-11-03 18:37:20|||||||||500
1635964650000|2021-11-03 18:37:30|3704|3703|3704|3702|3704|3703|3703|3702|500
1635964680000|2021-11-03 18:38:00||3703||3703||3703||3703|700
1635964690000|2021-11-03 18:38:10|3703|3702|3704|3702|3704|3703|3703|3702|1200
1635964700000|2021-11-03 18:38:20|3703|3703|3705|3703|3705|3703|3703|3702|1025
1635964710000|2021-11-03 18:38:30|3704|3704|3704|3703|3704|3704|3704|3703|1717
1635964730000|2021-11-03 18:38:50|3703|3701|3699|3696|3703|3701|3698|3696|4375
1635964740000|2021-11-03 18:39:00|3700|3697|3699|3697|3700|3697|3699|3697|395
1635964750000|2021-11-03 18:39:10|3698||3698||3698||3698||300
1635964760000|2021-11-03 18:39:20|3699|3698|3699|3698|3699|3698|3699|3696|1940
1635964770000|2021-11-03 18:39:30|3698|3697|3698|3697|3698|3697|3698|3697|900
1635964780000|2021-11-03 18:39:40|3697|3696|3697|3695|3697|3696|3697|3695|300
1635964800000|2021-11-03 18:40:00|3696||3697||3697||3696||700
1635964820000|2021-11-03 18:40:20|3696|3696|3698|3697|3698|3697|3696|3695|1456
1635964830000|2021-11-03 18:40:30|3697|3696|3697|3694|3697|3696|3695|3693|500
1635964840000|2021-11-03 18:40:40|3698|3695|3698|3696|3699|3698|3698|3695|8602
1635964860000|2021-11-03 18:41:00|||||||||1100
1635964880000|2021-11-03 18:41:20|3699|3697|3699|3697|3699|3698|3698|3697|1994
1635964890000|2021-11-03 18:41:30|||||||||100
1635964900000|2021-11-03 18:41:40|||||||||212
1635964910000|2021-11-03 18:41:50|3700|3698|3698|3697|3700|3699|3698|3697|1230
1635964920000|2021-11-03 18:42:00|||||||||200
1635964930000|2021-11-03 18:42:10|3700|3699|3703|3700|3704|3701|3700|3699|5275
1635964960000|2021-11-03 18:42:40|3704|3702|3704|3702|3704|3702|3704|3702|0
1635964970000|2021-11-03 18:42:50|3705|3703|3705|3703|3705|3704|3705|3703|1200
1635964980000|2021-11-03 18:43:00|3703|3702|3703|3702|3703|3702|3703|3702|1725
1635964990000|2021-11-03 18:43:10|||||||||352
1635965000000|2021-11-03 18:43:20|3704|3703|3704|3703|3704|3703|3704|3703|2328
1635965010000|2021-11-03 18:43:30|3705||3705||3705||3705||100
1635965030000|2021-11-03 18:43:50|||||||||500
1635965040000|2021-11-03 18:44:00|3704||3704||3704||3704||1561
1635965050000|2021-11-03 18:44:10|3703|3702|3702|3700|3703|3702|3702|3700|2260
1635965060000|2021-11-03 18:44:20|3703|3701|3703|3702|3703|3702|3703|3701|1100
1635965080000|2021-11-03 18:44:40|3702|3701|3702|3700|3702|3701|3701|3700|440
1635965090000|2021-11-03 18:44:50|3703|3702|3704|3702|3704|3702|3703|3702|100
1635965100000|2021-11-03 18:45:00|3705|3703|3706|3703|3707|3706|3705|3703|7400
1635965110000|2021-11-03 18:45:10|3707|3704|3707|3706|3707|3706|3707|3704|300
1635965120000|2021-11-03 18:45:20|||||||||220
1635965140000|2021-11-03 18:45:40|3708|3707|3708|3707|3708|3707|3708|3707|940
1635965150000|2021-11-03 18:45:50|3709|3708|3710|3707|3710|3708|3709|3707|1783
1635965160000|2021-11-03 18:46:00||3708||3708||3708||3708|249
1635965170000|2021-11-03 18:46:10|||||||||605
1635965180000|2021-11-03 18:46:20|3709|3707|3708|3707|3710|3707|3708|3706|1860
1635965190000|2021-11-03 18:46:30|3707|3706|3707|3706|3707|3706|3707|3706|4012
1635965200000|2021-11-03 18:46:40|3706|3705|3706|3705|3707|3705|3706|3705|4540
1635965220000|2021-11-03 18:47:00|3705|3704|3704|3703|3705|3704|3704|3703|1096
1635965230000|2021-11-03 18:47:10|3705|3704|3708|3705|3708|3706|3705|3704|2362
1635965240000|2021-11-03 18:47:20|3709|3704|3710|3708|3710|3708|3708|3704|1500
1635965250000|2021-11-03 18:47:30||3709||3708||3709||3708|1210
1635965260000|2021-11-03 18:47:40|3709|3707|3709|3706|3709|3707|3708|3706|475
1635965270000|2021-11-03 18:47:50|3708|3709|3710|3706|3710|3709|3708|3706|400
1635965280000|2021-11-03 18:48:00|3711|3708|3711|3708|3711|3710|3711|3708|10770
1635965290000|2021-11-03 18:48:10|3712|3709|3713|3710|3713|3711|3712|3709|770
1635965310000|2021-11-03 18:48:30|3712|3711|3711|3710|3712|3711|3711|3710|900
1635965320000|2021-11-03 18:48:40|3710|3709|3715|3712|3715|3712|3710|3709|16275
1635965330000|2021-11-03 18:48:50|3714|3713|3715|3712|3715|3713|3714|3711|2083
1635965340000|2021-11-03 18:49:00|3714|3713|3714|3712|3714|3713|3714|3712|1500
1635965350000|2021-11-03 18:49:10|3715|3713|3715|3714|3715|3714|3715|3712|1433
1635965360000|2021-11-03 18:49:20|3714|3713|3714|3712|3714|3713|3714|3712|200
1635965370000|2021-11-03 18:49:30|3715|3713|3715|3714|3715|3714|3714|3713|472
1635965380000|2021-11-03 18:49:40|3716|3715|3715|3714|3717|3715|3715|3714|2009
1635965400000|2021-11-03 18:50:00|3716|3715|3716|3714|3716|3715|3715|3714|3868
1635965410000|2021-11-03 18:50:10|3717|3715|3716|3714|3717|3716|3715|3714|3000
1635965420000|2021-11-03 18:50:20|3715|3715|3714|3713|3715|3715|3714|3713|1133
1635965430000|2021-11-03 18:50:30|3713|3712|3712|3711|3713|3712|3712|3711|1661
1635965440000|2021-11-03 18:50:40|3711|3709|3708|3706|3711|3709|3707|3705|2463
1635965460000|2021-11-03 18:51:00|3709|3707|3710|3708|3710|3708|3709|3707|1000
1635965470000|2021-11-03 18:51:10|3711|3709|3711|3709|3711|3710|3711|3709|100
1635965480000|2021-11-03 18:51:20|||||||||2000
1635965490000|2021-11-03 18:51:30|3710|3708|3708|3706|3710|3708|3708|3706|770
1635965500000|2021-11-03 18:51:40|3709|3708|3710|3708|3710|3708|3709|3708|793
1635965510000|2021-11-03 18:51:50||3709||3709||3709||3709|0
1635965530000|2021-11-03 18:52:10|3712|3710|3710|3708|3712|3710|3709|3707|1719
1635965540000|2021-11-03 18:52:20|||||||||100
1635965560000|2021-11-03 18:52:40|3708|3707|3709|3707|3709|3708|3708|3707|1226
1635965570000|2021-11-03 18:52:50|3710|3709|3711|3708|3711|3709|3710|3708|200
1635965610000|2021-11-03 18:53:30|3710|3709|3711|3709|3711|3709|3710|3709|500
1635965620000|2021-11-03 18:53:40|||||||||100
1635965640000|2021-11-03 18:54:00|3710|3710|3707|3704|3710|3710|3706|3704|5891
1635965650000|2021-11-03 18:54:10|3706|3703|3705|3703|3706|3703|3705|3703|300
1635965660000|2021-11-03 18:54:20|3704|3702|3704|3702|3705|3703|3703|3702|3450
1635965670000|2021-11-03 18:54:30||3703||3703||3703||3703|500
1635965680000|2021-11-03 18:54:40|3703|3702|3705|3703|3705|3703|3703|3702|770
1635965700000|2021-11-03 18:55:00|3704|3704|3705|3703|3707|3705|3704|3703|2589
1635965710000|2021-11-03 18:55:10|3707|3704|3705|3703|3707|3704|3704|3703|1272
1635965720000|2021-11-03 18:55:20||3704||3703||3704||3703|100
1635965740000|2021-11-03 18:55:40|3704||3704||3704||3704||800
1635965750000|2021-11-03 18:55:50|3703|3702|3704|3703|3706|3703|3703|3701|2373
1635965770000|2021-11-03 18:56:10|3707|3704|3707|3704|3707|3704|3707|3704|300
1635965790000|2021-11-03 18:56:30|3706|3705|3706|3704|3708|3707|3706|3704|2068
1635965810000|2021-11-03 18:56:50|3705|3703|3704|3703|3705|3703|3703|3702|2785
1635965820000|2021-11-03 18:57:00|3703|3702|3704|3703|3704|3703|3703|3702|1313
1635965830000|2021-11-03 18:57:10|||||||||1300
1635965840000|2021-11-03 18:57:20|3706|3704|3706|3704|3706|3704|3706|3703|1044
1635965850000|2021-11-03 18:57:30|3705|3703|3706|3703|3706|3703|3705|3703|0
1635965860000|2021-11-03 18:57:40|3705|3702|3705|3703|3705|3703|3704|3702|2164
1635965870000|2021-11-03 18:57:50|3704|3702|3705|3703|3705|3703|3704|3702|900
1635965880000|2021-11-03 18:58:00|3703|3701|3704|3703|3705|3703|3703|3701|4231
1635965890000|2021-11-03 18:58:10|3703|3701|3704|3703|3704|3703|3702|3701|5852
1635965900000|2021-11-03 18:58:20|3703|3701|3700|3698|3703|3702|3699|3697|9898
1635965910000|2021-11-03 18:58:30|3699|3697|3699|3696|3699|3697|3696|3695|4802
1635965920000|2021-11-03 18:58:40|3697|3695|3695|3692|3697|3695|3694|3692|5000
1635965930000|2021-11-03 18:58:50|3697|3693|3697|3693|3697|3693|3697|3693|2109
1635965940000|2021-11-03 18:59:00|3695||3695||3695||3695||0
1635965950000|2021-11-03 18:59:10||3694||3694||3694||3694|154
1635965960000|2021-11-03 18:59:20|3694|3693|3695|3693|3695|3693|3694|3693|1070
1635965980000|2021-11-03 18:59:40|||||||||213
1635966000000|2021-11-03 19:00:00|3693|3692|3691|3688|3693|3692|3691|3688|3535
1635966010000|2021-11-03 19:00:10|3690|3689|3692|3691|3692|3691|3690|3688|4840
1635966020000|2021-11-03 19:00:20|3691|3689|3689|3688|3692|3689|3689|3688|1453
1635966030000|2021-11-03 19:00:30|3688|3687|3685|3681|3689|3687|3685|3681|3204
1635966040000|2021-11-03 19:00:40|3684|3683|3683|3681|3684|3684|3683|3681|2974
1635966050000|2021-11-03 19:00:50|3684|3682|3686|3682|3687|3684|3684|3682|1500
1635966060000|2021-11-03 19:01:00|3687|3684|3687|3683|3687|3685|3685|3683|723
1635966070000|2021-11-03 19:01:10|3685|3682|3684|3681|3685|3682|3683|3681|129
1635966080000|2021-11-03 19:01:20|3685|3683|3685|3682|3685|3683|3685|3682|800
1635966090000|2021-11-03 19:01:30|||||||||100
1635966100000|2021-11-03 19:01:40|3684|3681|3675|3670|3684|3681|3672|3670|18430
1635966110000|2021-11-03 19:01:50||3672||3672||3672||3672|0
1635966120000|2021-11-03 19:02:00|3671|3670|3667|3663|3672|3670|3664|3661|5929
1635966130000|2021-11-03 19:02:10|3666|3662|3650|3645|3666|3663|3647|3645|24929
1635966140000|2021-11-03 19:02:20|3648|3646|3656|3650|3656|3651|3646|3646|2615
1635966150000|2021-11-03 19:02:30|3657|3651|3659|3656|3659|3657|3656|3651|3652
1635966160000|2021-11-03 19:02:40|3658|3658|3663|3659|3663|3659|3658|3656|804
1635966170000|2021-11-03 19:02:50|3661|3657|3659|3657|3661|3657|3659|3657|200
1635966180000|2021-11-03 19:03:00|3660|3658|3664|3662|3664|3662|3660|3658|1756
1635966190000|2021-11-03 19:03:10|3666|3663|3667|3663|3667|3663|3666|3663|2397
1635966200000|2021-11-03 19:03:20|3669|3664|3669|3665|3669|3667|3669|3664|1397
1635966210000|2021-11-03 19:03:30|3668|3666|3668|3666|3668|3666|3668|3666|200
1635966220000|2021-11-03 19:03:40|3667|3665|3667|3661|3667|3665|3666|3661|1103
1635966230000|2021-11-03 19:03:50|3668|3666|3668|3666|3668|3666|3668|3666|125
1635966250000|2021-11-03 19:04:10|3669|3667|3669|3667|3669|3667|3669|3667|1700
1635966260000|2021-11-03 19:04:20|3668|3668|3664|3663|3669|3668|3664|3662|4245
1635966270000|2021-11-03 19:04:30|3663|3661|3662|3660|3663|3661|3662|3660|2051
1635966280000|2021-11-03 19:04:40|||||||||200
1635966300000|2021-11-03 19:05:00|3661||3661||3661||3661||200
1635966310000|2021-11-03 19:05:10|3660|3658|3649|3645|3660|3658|3648|3643|15246
1635966320000|2021-11-03 19:05:20|3648|3643|3653|3640|3653|3643|3634|3631|5299
1635966330000|2021-11-03 19:05:30|3651|3641|3651|3641|3651|3641|3651|3641|0
1635966340000|2021-11-03 19:05:40|3649|3643|3642|3635|3649|3643|3641|3634|1223
1635966350000|2021-11-03 19:05:50|3639|3636|3643|3631|3644|3641|3633|3630|3724
1635966360000|2021-11-03 19:06:00|3641|3638|3641|3638|3641|3639|3641|3638|1158
1635966370000|2021-11-03 19:06:10|3642|3640|3642|3640|3642|3640|3642|3640|1600
1635966380000|2021-11-03 19:06:20|||||||||200
1635966390000|2021-11-03 19:06:30|3643|3641|3646|3643|3646|3643|3643|3641|1345
1635966400000|2021-11-03 19:06:40|3648|3645|3648|3646|3648|3646|3648|3645|1275
1635966420000|2021-11-03 19:07:00|3647|3645|3646|3644|3647|3645|3646|3644|400
1635966430000|2021-11-03 19:07:10|3645|3643|3644|3640|3645|3643|3644|3640|427
1635966440000|2021-11-03 19:07:20||3642||3642||3642||3642|100
1635966450000|2021-11-03 19:07:30|3643||3644||3644||3643||237
1635966460000|2021-11-03 19:07:40|3645|3643|3645|3643|3645|3643|3645|3643|890
1635966480000|2021-11-03 19:08:00||3644||3643||3644||3642|2498
1635966490000|2021-11-03 19:08:10|3644|3642|3639|3636|3644|3642|3637|3636|3317
1635966500000|2021-11-03 19:08:20|3640|3637|3641|3638|3642|3638|3639|3637|1300
1635966510000|2021-11-03 19:08:30|3640||3640||3640||3640||0
1635966520000|2021-11-03 19:08:40|3641|3639|3641|3639|3641|3640|3640|3638|400
1635966560000|2021-11-03 19:09:20|3640|3638|3638|3632|3640|3638|3637|3632|2304
1635966570000|2021-11-03 19:09:30|3637|3634|3639|3636|3639|3637|3637|3633|6858
1635966580000|2021-11-03 19:09:40|3638|3637|3641|3638|3641|3639|3638|3637|2415
1635966590000|2021-11-03 19:09:50|3640|3637|3640|3638|3640|3638|3640|3637|372
1635966600000|2021-11-03 19:10:00|3639|3637|3638|3636|3639|3637|3638|3635|600
1635966610000|2021-11-03 19:10:10|3637|3635|3637|3635|3637|3635|3637|3635|537
1635966630000|2021-11-03 19:10:30|3634|3633|3634|3632|3634|3633|3634|3632|471
1635966650000|2021-11-03 19:10:50|3633|3631|3633|3630|3633|3631|3632|3630|1240
1635966660000|2021-11-03 19:11:00|||||||||400
1635966670000|2021-11-03 19:11:10|3632|3631|3633|3631|3634|3632|3632|3630|2800
1635966680000|2021-11-03 19:11:20|3634|3632|3640|3638|3640|3638|3634|3631|5098
1635966690000|2021-11-03 19:11:30|||||||||200
1635966700000|2021-11-03 19:11:40|||||||||300
1635966720000|2021-11-03 19:12:00|||||||||900
1635966730000|2021-11-03 19:12:10|3641|3639|3642|3640|3642|3641|3641|3639|4125
1635966740000|2021-11-03 19:12:20|3643|3641|3643|3641|3643|3641|3643|3641|200
1635966750000|2021-11-03 19:12:30|3645|3642|3645|3643|3645|3643|3645|3642|400
1635966760000|2021-11-03 19:12:40|3644|3642|3645|3643|3645|3644|3644|3642|9772
1635966770000|2021-11-03 19:12:50|3644|3642|3644|3642|3644|3642|3644|3642|600
1635966780000|2021-11-03 19:13:00||3643||3643||3643||3643|802
1635966790000|2021-11-03 19:13:10|3643|3642|3644|3642|3644|3642|3643|3641|2390
1635966800000|2021-11-03 19:13:20|3643|3643|3643|3641|3643|3643|3643|3641|591
1635966810000|2021-11-03 19:13:30|3644|3642|3644|3642|3644|3643|3644|3642|466
1635966820000|2021-11-03 19:13:40|||||||||100
1635966840000|2021-11-03 19:14:00|3645|3643|3645|3643|3645|3644|3645|3643|200
1635966850000|2021-11-03 19:14:10|3646|3644|3645|3644|3646|3644|3645|3644|200
1635966860000|2021-11-03 19:14:20|3646|3645|3646|3645|3647|3645|3646|3645|1900
1635966870000|2021-11-03 19:14:30|||||||||200
1635966880000|2021-11-03 19:14:40|3648|3647|3648|3646|3648|3647|3647|3645|700
1635966890000|2021-11-03 19:14:50|3649|3647|3649|3648|3649|3648|3649|3646|300
1635966900000|2021-11-03 19:15:00|3650|3649|3650|3649|3650|3649|3650|3649|1628
1635966910000|2021-11-03 19:15:10|3651|3650|3651|3650|3652|3651|3651|3649|6295
1635966920000|2021-11-03 19:15:20|3652|3652|3655|3653|3655|3654|3652|3651|2500
1635966940000|2021-11-03 19:15:40|3654|3652|3655|3654|3655|3654|3654|3652|2931
1635966950000|2021-11-03 19:15:50|3657|3655|3658|3656|3658|3656|3657|3655|209
1635966960000|2021-11-03 19:16:00|3659|3657|3659|3657|3659|3657|3659|3657|109
1635966970000|2021-11-03 19:16:10|3660|3658|3660|3658|3660|3658|3660|3658|3150
1635966980000|2021-11-03 19:16:20|3661|3659|3661|3660|3661|3660|3661|3659|1309
1635966990000|2021-11-03 19:16:30|3662||3662||3662||3662||596
1635967000000|2021-11-03 19:16:40|3663|3661|3663|3662|3663|3662|3663|3661|1200
1635967010000|2021-11-03 19:16:50|||||||||200
1635967040000|2021-11-03 19:17:20|3662|3661|3662|3661|3662|3661|3662|3661|2131
1635967050000|2021-11-03 19:17:30|3663|3662|3665|3663|3665|3664|3663|3661|1708
1635967060000|2021-11-03 19:17:40|3666|3664|3667|3664|3667|3665|3666|3664|513
1635967070000|2021-11-03 19:17:50||3666||3666||3666||3666|100
1635967090000|2021-11-03 19:18:10|3666|3665|3664|3662|3666|3665|3664|3662|1800
1635967110000|2021-11-03 19:18:30|3662|3663|3661|3660|3662|3663|3661|3660|1565
1635967130000|2021-11-03 19:18:50|3663|3661|3664|3661|3664|3662|3663|3661|1100
1635967140000|2021-11-03 19:19:00||3662||3662||3662||3662|0
1635967170000|2021-11-03 19:19:30|3663|3663|3662|3660|3663|3663|3662|3660|1530
1635967180000|2021-11-03 19:19:40|3661|3659|3660|3659|3661|3659|3660|3659|573
1635967190000|2021-11-03 19:19:50|3661|3660|3662|3661|3662|3661|3661|3660|1730
1635967200000|2021-11-03 19:20:00|3664|3662|3664|3662|3664|3662|3663|3662|900
1635967210000|2021-11-03 19:20:10|3663|3661|3663|3661|3663|3661|3663|3661|700
1635967220000|2021-11-03 19:20:20|3664|3662|3663|3661|3665|3663|3663|3661|2380
1635967230000|2021-11-03 19:20:30|3664|3662|3664|3662|3664|3662|3664|3661|350
1635967240000|2021-11-03 19:20:40|3663|3663|3665|3663|3665|3663|3663|3663|300
1635967250000|2021-11-03 19:20:50|3666|3664|3666|3664|3666|3665|3665|3664|1249
1635967260000|2021-11-03 19:21:00|3667|3665|3667|3666|3667|3666|3667|3665|0
1635967270000|2021-11-03 19:21:10|3668|3667|3669|3668|3669|3668|3668|3666|1223
1635967290000|2021-11-03 19:21:30|3670|3669|3670|3668|3670|3669|3670|3668|2198
1635967300000|2021-11-03 19:21:40|3669|3669|3670|3668|3670|3669|3669|3668|1713
1635967310000|2021-11-03 19:21:50|3669|3669|3670|3669|3670|3669|3669|3669|100
1635967320000|2021-11-03 19:22:00|3671|3670|3671|3669|3671|3670|3671|3669|1202
1635967330000|2021-11-03 19:22:10|3672|3670|3672|3670|3672|3670|3672|3670|426
1635967340000|2021-11-03 19:22:20||3671||3671||3671||3671|0
1635967350000|2021-11-03 19:22:30|3671|3670|3670|3669|3671|3670|3670|3669|3832
1635967360000|2021-11-03 19:22:40|3671|3670|3671|3670|3671|3670|3670|3669|3493
1635967370000|2021-11-03 19:22:50|3672|3671|3672|3670|3672|3671|3672|3670|300
1635967380000|2021-11-03 19:23:00||3671||3671||3671||3671|0
1635967390000|2021-11-03 19:23:10|3673|3672|3673|3672|3673|3672|3673|3672|2743
1635967400000|2021-11-03 19:23:20|3674|3673|3674|3673|3674|3673|3674|3673|309
1635967410000|2021-11-03 19:23:30|3675|3674|3676|3674|3676|3675|3675|3674|409
1635967420000|2021-11-03 19:23:40|3675||3675||3675||3675||630
1635967440000|2021-11-03 19:24:00|3674|3673|3674|3672|3674|3673|3674|3672|3922
1635967450000|2021-11-03 19:24:10|3673|3673|3676|3675|3676|3675|3673|3672|3888
1635967480000|2021-11-03 19:24:40|3677|3676|3673|3672|3678|3677|3673|3672|2815
1635967490000|2021-11-03 19:24:50|3674|3673|3675|3673|3675|3673|3673|3673|500
1635967500000|2021-11-03 19:25:00||3674||3674||3674||3674|0
1635967510000|2021-11-03 19:25:10|3676|3675|3676|3675|3676|3675|3676|3675|200
1635967520000|2021-11-03 19:25:20|3678|3676|3678|3675|3678|3677|3677|3675|1300
1635967530000|2021-11-03 19:25:30|3679|3677|3679|3678|3679|3678|3679|3677|402
1635967540000|2021-11-03 19:25:40|3678|3677|3678|3677|3678|3678|3678|3677|2926
1635967550000|2021-11-03 19:25:50|3679|3678|3682|3679|3682|3680|3679|3678|6429
1635967560000|2021-11-03 19:26:00|3683|3681|3683|3680|3683|3682|3683|3680|1309
1635967570000|2021-11-03 19:26:10|3682|3682|3682|3680|3682|3682|3682|3680|3270
1635967580000|2021-11-03 19:26:20|3681|3681|3682|3681|3683|3682|3681|3680|5823
1635967600000|2021-11-03 19:26:40|3683|3682|3683|3682|3683|3682|3683|3682|550
1635967620000|2021-11-03 19:27:00|3682|3680|3682|3680|3682|3680|3682|3680|1006
1635967630000|2021-11-03 19:27:10|3681|3681|3683|3681|3683|3682|3681|3681|1913
1635967640000|2021-11-03 19:27:20|3684|3682|3685|3682|3685|3684|3684|3682|1710
1635967650000|2021-11-03 19:27:30|3686|3683|3686|3685|3686|3685|3686|3683|2505
1635967660000|2021-11-03 19:27:40|3685|3684|3684|3683|3685|3684|3684|3683|1119
1635967670000|2021-11-03 19:27:50|3685|3684|3685|3683|3686|3685|3685|3683|1430
1635967680000|2021-11-03 19:28:00|3686|3685|3686|3684|3686|3685|3685|3683|1272
1635967690000|2021-11-03 19:28:10|3687|3685|3687|3685|3687|3686|3687|3684|1400
1635967700000|2021-11-03 19:28:20||3687||3687||3687||3687|100
1635967710000|2021-11-03 19:28:30|3688|3686|3688|3686|3688|3686|3687|3686|2072
1635967720000|2021-11-03 19:28:40||3687||3686||3687||3686|475
1635967730000|2021-11-03 19:28:50||3687||3687||3687||3687|100
1635967740000|2021-11-03 19:29:00|3687|3686|3687|3686|3687|3686|3687|3686|2290
1635967750000|2021-11-03 19:29:10|3688|3687|3688|3686|3688|3687|3687|3685|2702
1635967760000|2021-11-03 19:29:20|||||||||2000
1635967770000|2021-11-03 19:29:30|3687|3685|3687|3686|3687|3686|3686|3685|400
1635967780000|2021-11-03 19:29:40|3686|3685|3683|3682|3686|3685|3683|3682|2205
1635967790000|2021-11-03 19:29:50|3682|3681|3681|3678|3682|3681|3681|3678|1654
1635967800000|2021-11-03 19:30:00|3682|3679|3682|3680|3682|3680|3682|3679|200
1635967810000|2021-11-03 19:30:10|||||||||100
1635967820000|2021-11-03 19:30:20|3680|3679|3680|3677|3681|3679|3677|3676|1702
1635967830000|2021-11-03 19:30:30|3678||3680||3680||3678||200
1635967840000|2021-11-03 19:30:40|3679|3678|3679|3678|3679|3678|3679|3678|0
1635967850000|2021-11-03 19:30:50|3680|3679|3682|3680|3682|3680|3680|3679|643
1635967860000|2021-11-03 19:31:00|3685|3682|3685|3683|3686|3684|3685|3682|500
1635967870000|2021-11-03 19:31:10|3686|3685|3686|3685|3686|3685|3686|3685|942
1635967880000|2021-11-03 19:31:20|3687|3686|3688|3686|3688|3686|3686|3686|1600
1635967890000|2021-11-03 19:31:30|3687|3687|3688|3686|3688|3687|3687|3686|2346
1635967900000|2021-11-03 19:31:40|3687||3688||3688||3687||1001
1635967910000|2021-11-03 19:31:50|3687|3687|3688|3687|3688|3687|3687|3687|743
1635967920000|2021-11-03 19:32:00|3689|3688|3689|3688|3689|3688|3688|3687|1173
1635967930000|2021-11-03 19:32:10|3688|3687|3687|3686|3689|3688|3687|3686|3586
1635967940000|2021-11-03 19:32:20|3689||3689||3689||3689||300
1635967950000|2021-11-03 19:32:30||3687||3687||3687||3687|6123
1635967960000|2021-11-03 19:32:40|3688|3686|3688|3685|3688|3686|3687|3685|1276
1635967970000|2021-11-03 19:32:50|||||||||150
1635967980000|2021-11-03 19:33:00|3687|3686|3688|3687|3688|3687|3687|3686|600
1635967990000|2021-11-03 19:33:10|3689|3688|3690|3688|3690|3689|3689|3688|1780
1635968000000|2021-11-03 19:33:20|3689|3687|3688|3687|3689|3688|3687|3686|790
1635968010000|2021-11-03 19:33:30|3687|3686|3686|3685|3688|3686|3686|3685|3547
1635968020000|2021-11-03 19:33:40|||||||||801
1635968030000|2021-11-03 19:33:50|3688|3686|3688|3687|3688|3687|3686|3685|11785
1635968040000|2021-11-03 19:34:00|||||||||967
1635968050000|2021-11-03 19:34:10|3690|3688|3690|3687|3690|3689|3689|3687|3037
1635968060000|2021-11-03 19:34:20|||||||||523
1635968070000|2021-11-03 19:34:30|||||||||577
1635968090000|2021-11-03 19:34:50|3689|3688|3689|3688|3689|3688|3689|3688|1607
1635968110000|2021-11-03 19:35:10|||||||||2044
1635968120000|2021-11-03 19:35:20|||||||||1400
1635968130000|2021-11-03 19:35:30|||||||||600
1635968140000|2021-11-03 19:35:40|3690|3689|3695|3692|3695|3692|3690|3689|43371
1635968150000|2021-11-03 19:35:50|3696|3694|3698|3697|3698|3697|3696|3694|2396
1635968160000|2021-11-03 19:36:00|3699|3698|3702|3701|3703|3702|3699|3698|19460
1635968170000|2021-11-03 19:36:10|3701|3700|3701|3700|3701|3700|3701|3700|2367
1635968190000|2021-11-03 19:36:30|||||||||1848
1635968210000|2021-11-03 19:36:50|||||||||119
1635968220000|2021-11-03 19:37:00|3703|3701|3702|3701|3705|3703|3702|3701|4108
1635968230000|2021-11-03 19:37:10|3701|3700|3701|3700|3701|3700|3700|3699|9083
1635968240000|2021-11-03 19:37:20|||||||||900
1635968250000|2021-11-03 19:37:30|3702|3701|3703|3700|3705|3702|3702|3700|1661
1635968260000|2021-11-03 19:37:40|3702|3699|3702|3700|3702|3700|3701|3699|749
1635968270000|2021-11-03 19:37:50|3701|3699|3700|3699|3702|3699|3700|3698|1210
1635968280000|2021-11-03 19:38:00|3701|3700|3702|3700|3702|3701|3701|3700|3569
1635968290000|2021-11-03 19:38:10|3701||3701||3701||3701||1825
1635968300000|2021-11-03 19:38:20|3700|3699|3700|3698|3700|3699|3699|3698|1924
1635968310000|2021-11-03 19:38:30|3699|3697|3698|3697|3699|3698|3698|3697|4947
1635968320000|2021-11-03 19:38:40|3699|3698|3699|3698|3699|3698|3699|3698|1380
1635968330000|2021-11-03 19:38:50|||||||||1338
1635968340000|2021-11-03 19:39:00|3698|3697|3698|3697|3698|3697|3698|3697|1806
1635968350000|2021-11-03 19:39:10|3697|3696|3697|3695|3697|3697|3697|3695|1103
1635968360000|2021-11-03 19:39:20|3696||3696||3696||3696||1036
1635968370000|2021-11-03 19:39:30|3697|3696|3698|3697|3698|3697|3697|3696|2965
1635968390000|2021-11-03 19:39:50|3697|3696|3699|3697|3699|3698|3697|3696|2093
1635968400000|2021-11-03 19:40:00|3698|3696|3697|3695|3698|3698|3697|3695|1600
1635968410000|2021-11-03 19:40:10|3696|3694|3696|3694|3696|3694|3695|3694|3200
1635968430000|2021-11-03 19:40:30|3697||3697||3697||3697||328
1635968440000|2021-11-03 19:40:40|3698|3696|3698|3696|3704|3702|3698|3696|28380
1635968470000|2021-11-03 19:41:10|3697|3695|3696|3694|3697|3695|3696|3694|2208
1635968480000|2021-11-03 19:41:20|3695|3693|3695|3693|3696|3693|3695|3693|500
1635968490000|2021-11-03 19:41:30|||||||||110
1635968500000|2021-11-03 19:41:40|||||||||1500
1635968510000|2021-11-03 19:41:50|3696|3694|3698|3697|3698|3697|3696|3694|2100
1635968520000|2021-11-03 19:42:00|3697|3696|3697|3695|3698|3696|3697|3695|700
1635968530000|2021-11-03 19:42:10|3698|3696|3698|3696|3698|3696|3698|3696|115
1635968550000|2021-11-03 19:42:30|3699|3697|3700|3698|3701|3698|3699|3697|2372
1635968560000|2021-11-03 19:42:40|3699|3699|3700|3699|3700|3699|3699|3699|200
1635968570000|2021-11-03 19:42:50|3701|3700|3702|3700|3704|3701|3701|3700|1229
1635968580000|2021-11-03 19:43:00|3701|3701|3703|3702|3703|3702|3701|3700|1885
1635968610000|2021-11-03 19:43:30|3701|3701|3700|3699|3701|3701|3700|3699|4619
1635968630000|2021-11-03 19:43:50|3701|3700|3702|3700|3705|3703|3701|3700|2446
1635968640000|2021-11-03 19:44:00|3700|3699|3701|3698|3701|3699|3700|3698|498
1635968660000|2021-11-03 19:44:20|3700|3699|3702|3699|3702|3701|3700|3699|1188
1635968670000|2021-11-03 19:44:30||3700||3700||3700||3700|0
1635968690000|2021-11-03 19:44:50|||||||||100
1635968700000|2021-11-03 19:45:00|3703|3701|3702|3702|3703|3702|3702|3701|670
1635968710000|2021-11-03 19:45:10|3703|3700|3703|3701|3703|3702|3703|3700|525
1635968730000|2021-11-03 19:45:30|3704|3702|3704|3703|3704|3703|3703|3702|1361
1635968740000|2021-11-03 19:45:40|3705|3704|3708|3705|3709|3707|3705|3704|3785
1635968750000|2021-11-03 19:45:50|3709|3706|3710|3707|3710|3708|3709|3706|9401
1635968760000|2021-11-03 19:46:00|3708|3706|3706|3705|3709|3706|3706|3705|4685
1635968770000|2021-11-03 19:46:10|3707|3706|3707|3705|3709|3707|3706|3705|9383
1635968780000|2021-11-03 19:46:20|3706|3704|3705|3704|3706|3705|3705|3704|3870
1635968800000|2021-11-03 19:46:40|3706|3705|3708|3706|3709|3707|3706|3705|1817
1635968820000|2021-11-03 19:47:00|3707|3705|3706|3705|3707|3705|3706|3704|5770
1635968830000|2021-11-03 19:47:10|3705|3704|3704|3700|3706|3704|3704|3700|1660
1635968840000|2021-11-03 19:47:20|3701||3702||3702||3701||1000
1635968860000|2021-11-03 19:47:40|3703|3701|3704|3702|3704|3702|3702|3701|1100
1635968870000|2021-11-03 19:47:50|3705|3704|3705|3704|3705|3704|3705|3703|100
1635968880000|2021-11-03 19:48:00|3704|3703|3703|3702|3704|3703|3703|3702|1863
1635968890000|2021-11-03 19:48:10|3702|3701|3701|3698|3703|3701|3700|3698|6750
1635968900000|2021-11-03 19:48:20||3699||3700||3700||3698|800
1635968910000|2021-11-03 19:48:30|3700|3699|3700|3699|3700|3699|3700|3698|2351
1635968920000|2021-11-03 19:48:40|3699|3698|3698|3697|3701|3700|3698|3696|5273
1635968940000|2021-11-03 19:49:00|3699|3698|3700|3699|3700|3699|3699|3698|1978
1635968950000|2021-11-03 19:49:10|3701|3700|3702|3700|3702|3700|3701|3699|1400
1635968960000|2021-11-03 19:49:20|3705|3703|3705|3703|3705|3704|3705|3703|1500
1635968970000|2021-11-03 19:49:30|3704|3702|3708|3705|3708|3705|3703|3702|3602
1635968980000|2021-11-03 19:49:40|3709|3707|3710|3709|3710|3709|3709|3707|2180
1635968990000|2021-11-03 19:49:50|3711|3710|3713|3712|3714|3712|3711|3710|15247
1635969000000|2021-11-03 19:50:00|3714|3713|3714|3713|3715|3714|3714|3713|12309
1635969010000|2021-11-03 19:50:10|3713|3712|3711|3706|3713|3712|3710|3705|12750
1635969020000|2021-11-03 19:50:20|3707|3705|3706|3704|3707|3705|3706|3704|1300
1635969030000|2021-11-03 19:50:30|3705|3703|3704|3703|3705|3703|3704|3703|1063
1635969040000|2021-11-03 19:50:40|||||||||100
1635969050000|2021-11-03 19:50:50|3705|3704|3704|3703|3705|3704|3704|3703|6368
1635969060000|2021-11-03 19:51:00|3703|3701|3703|3700|3704|3701|3703|3700|128
1635969080000|2021-11-03 19:51:20|3702|3699|3701|3699|3702|3699|3701|3699|1450
1635969090000|2021-11-03 19:51:30||3700||3700||3700||3700|200
1635969100000|2021-11-03 19:51:40|3700|3699|3700|3699|3700|3699|3700|3699|4910
1635969110000|2021-11-03 19:51:50|3701|3700|3702|3700|3703|3701|3701|3700|8896
1635969120000|2021-11-03 19:52:00|3701|3701|3702|3700|3702|3701|3701|3700|1163
1635969130000|2021-11-03 19:52:10|3701|3699|3700|3699|3701|3699|3700|3698|3227
1635969140000|2021-11-03 19:52:20|3701|3700|3701|3699|3703|3702|3700|3699|4064
1635969160000|2021-11-03 19:52:40|3702|3700|3702|3701|3703|3701|3701|3700|2280
1635969170000|2021-11-03 19:52:50|3701|3700|3701|3699|3701|3700|3700|3699|4504
1635969180000|2021-11-03 19:53:00|||||||||100
1635969190000|2021-11-03 19:53:10|3700|3698|3699|3698|3700|3698|3699|3698|1103
1635969210000|2021-11-03 19:53:30|||||||||285
1635969220000|2021-11-03 19:53:40|||||||||100
1635969240000|2021-11-03 19:54:00|3700|3699|3700|3699|3700|3699|3700|3699|3295
1635969250000|2021-11-03 19:54:10|3701|3700|3701|3700|3701|3700|3700|3699|6179
1635969260000|2021-11-03 19:54:20|3702|3701|3702|3701|3702|3701|3701|3700|1637
1635969270000|2021-11-03 19:54:30|3703|3700|3703|3702|3703|3702|3703|3700|1617
1635969280000|2021-11-03 19:54:40|3704|3703|3705|3704|3705|3704|3704|3703|4416
1635969290000|2021-11-03 19:54:50|3706|3705|3706|3705|3706|3705|3706|3705|3676
1635969300000|2021-11-03 19:55:00|3705|3704|3707|3704|3707|3706|3702|3701|16298
1635969310000|2021-11-03 19:55:10|3706|3705|3706|3705|3706|3705|3705|3704|2721
1635969320000|2021-11-03 19:55:20|3705|3704|3703|3702|3705|3704|3703|3702|3350
1635969340000|2021-11-03 19:55:40|3702|3701|3702|3701|3702|3701|3702|3701|990
1635969350000|2021-11-03 19:55:50|3701|3700|3699|3698|3701|3700|3699|3698|4097
1635969360000|2021-11-03 19:56:00|||||||||300
1635969370000|2021-11-03 19:56:10|||||||||1830
1635969380000|2021-11-03 19:56:20|3698|3697|3698|3697|3698|3697|3697|3696|6485
1635969390000|2021-11-03 19:56:30|||||||||910
1635969400000|2021-11-03 19:56:40|3699|3698|3698|3697|3699|3698|3698|3697|8512
1635969410000|2021-11-03 19:56:50|3699|3698|3699|3698|3699|3698|3699|3698|5373
1635969420000|2021-11-03 19:57:00|3700|3699|3702|3701|3702|3701|3699|3698|11715
1635969430000|2021-11-03 19:57:10|||||||||795
1635969440000|2021-11-03 19:57:20|||||||||1118
1635969450000|2021-11-03 19:57:30|3703|3702|3706|3704|3706|3705|3703|3702|17008
1635969460000|2021-11-03 19:57:40|3707|3705|3707|3706|3707|3706|3707|3704|10187
1635969470000|2021-11-03 19:57:50|3708||3708||3708||3707||3565
1635969480000|2021-11-03 19:58:00|3709|3707|3709|3708|3709|3708|3709|3707|1684
1635969490000|2021-11-03 19:58:10|3710|3709|3710|3709|3710|3709|3709|3709|17866
1635969500000|2021-11-03 19:58:20|||||||||608
1635969510000|2021-11-03 19:58:30|||||||||8733
1635969520000|2021-11-03 19:58:40|||||||||610
1635969530000|2021-11-03 19:58:50|3709||3710||3710||3709||19848
1635969540000|2021-11-03 19:59:00|||||||||1277
1635969550000|2021-11-03 19:59:10|||||||||8335
1635969560000|2021-11-03 19:59:20|3709|3708|3708|3704|3709|3708|3708|3704|12508
1635969570000|2021-11-03 19:59:30|3707|3705|3707|3704|3707|3705|3707|3704|4276
1635969580000|2021-11-03 19:59:40|3706|3701|3705|3700|3706|3704|3704|3700|9398
1635969590000|2021-11-03 19:59:50|3704|3698|3704|3700|3704|3701|3703|3698|17952
1635969600000|2021-11-03 20:00:00|3710|3693|3710|3690|3710|3693|3710|3690|65221
1635969610000|2021-11-03 20:00:10|||||||||33
1635969630000|2021-11-03 20:00:30|3703||3703||3703||3703||25
1635969660000|2021-11-03 20:01:00|||||||||5
1635969680000|2021-11-03 20:01:20||3695||3690||3695||3690|50
1635969690000|2021-11-03 20:01:30|3700||3700||3700||3700||0
1635969700000|2021-11-03 20:01:40|||||||||5
1635969740000|2021-11-03 20:02:20||3680||3680||3680||3680|280
1635969750000|2021-11-03 20:02:30|||||||||115
1635969770000|2021-11-03 20:02:50|3695|3681|3700|3681|3700|3681|3695|3681|100
1635969800000|2021-11-03 20:03:20||3682||3682||3682||3682|153
1635969820000|2021-11-03 20:03:40|||||||||42
1635969840000|2021-11-03 20:04:00|||||||||300
1635969930000|2021-11-03 20:05:30|||||||||70
1635969950000|2021-11-03 20:05:50|||||||||3
1635969960000|2021-11-03 20:06:00|||||||||1
1635969980000|2021-11-03 20:06:20|||||||||3
1635970000000|2021-11-03 20:06:40|||||||||100
1635970070000|2021-11-03 20:07:50|3699|3687|3699|3687|3699|3687|3699|3687|395
1635970080000|2021-11-03 20:08:00|||||||||89
1635970090000|2021-11-03 20:08:10||3695||3695||3695||3695|130
1635970140000|2021-11-03 20:09:00|||||||||500
1635970150000|2021-11-03 20:09:10|||||||||101
1635970170000|2021-11-03 20:09:30|||||||||20
1635970180000|2021-11-03 20:09:40||3690||3690||3690||3690|250
1635970190000|2021-11-03 20:09:50|||||||||4
1635970200000|2021-11-03 20:10:00|||||||||100
1635970240000|2021-11-03 20:10:40|||||||||100
1635970250000|2021-11-03 20:10:50|||||||||10
1635970270000|2021-11-03 20:11:10||3695||3695||3695||3695|0
1635970290000|2021-11-03 20:11:30|||||||||25
1635970320000|2021-11-03 20:12:00|||||||||100
1635970330000|2021-11-03 20:12:10|||||||||200
1635970400000|2021-11-03 20:13:20|||||||||3
1635970410000|2021-11-03 20:13:30|||||||||133
1635970420000|2021-11-03 20:13:40|||||||||9
1635970450000|2021-11-03 20:14:10|||||||||92
1635970460000|2021-11-03 20:14:20|||||||||17
1635970510000|2021-11-03 20:15:10||3684||3682||3684||3682|40
1635970520000|2021-11-03 20:15:20|||||||||99
1635970530000|2021-11-03 20:15:30|3690||3690||3690||3690||20
1635970540000|2021-11-03 20:15:40|3699|3683|3699|3683|3699|3683|3699|3683|100
1635970580000|2021-11-03 20:16:20|3700|3690|3700|3683|3700|3690|3700|3683|1200
1635970590000|2021-11-03 20:16:30||3682||3682||3682||3682|0
1635970610000|2021-11-03 20:16:50|3699||3699||3699||3699||0
1635970620000|2021-11-03 20:17:00||3683||3683||3683||3683|0
1635970630000|2021-11-03 20:17:10|3700||3700||3700||3700||75
1635970650000|2021-11-03 20:17:30||3685||3685||3685||3685|107
1635970680000|2021-11-03 20:18:00|3691||3700||3700||3691||405
1635970700000|2021-11-03 20:18:20|||||||||40
1635970740000|2021-11-03 20:19:00|||||||||3
1635970750000|2021-11-03 20:19:10|||||||||400
1635970760000|2021-11-03 20:19:20|||||||||6
1635970770000|2021-11-03 20:19:30|||||||||1000
1635970780000|2021-11-03 20:19:40|||||||||50
1635970800000|2021-11-03 20:20:00|||||||||20
1635970810000|2021-11-03 20:20:10|3694|3688|3700|3688|3700|3688|3694|3688|400
1635970820000|2021-11-03 20:20:20||3694||3694||3694||3694|0
1635970860000|2021-11-03 20:21:00|||||||||29
1635970890000|2021-11-03 20:21:30||3695||3695||3695||3695|0
1635970950000|2021-11-03 20:22:30||3696||3685||3696||3685|832
1635970960000|2021-11-03 20:22:40|||||||||50
1635970990000|2021-11-03 20:23:10|||||||||30
1635971020000|2021-11-03 20:23:40||3694||3694||3694||3694|261
1635971030000|2021-11-03 20:23:50|||||||||25
1635971050000|2021-11-03 20:24:10|||||||||3
1635971060000|2021-11-03 20:24:20||3696||3694||3696||3694|0
1635971070000|2021-11-03 20:24:30|3699||3699||3699||3699||0
1635971080000|2021-11-03 20:24:40||3685||3685||3685||3685|100
1635971150000|2021-11-03 20:25:50|3700||3700||3700||3700||301
1635971160000|2021-11-03 20:26:00|||||||||104
1635971180000|2021-11-03 20:26:20|||||||||10
1635971200000|2021-11-03 20:26:40|||||||||2
1635971210000|2021-11-03 20:26:50||3687||3685||3687||3685|22
1635971350000|2021-11-03 20:29:10|||||||||5
1635971390000|2021-11-03 20:29:50||3686||3686||3686||3686|500
1635971420000|2021-11-03 20:30:20|3699||3699||3699||3699||0
1635971460000|2021-11-03 20:31:00|||||||||1
1635971470000|2021-11-03 20:31:10|3700|3685|3700|3685|3700|3685|3700|3685|2
1635971480000|2021-11-03 20:31:20||3686||3686||3686||3686|0
1635971520000|2021-11-03 20:32:00||3692||3686||3692||3686|50
1635971540000|2021-11-03 20:32:20|||||||||5
1635971550000|2021-11-03 20:32:30|3698||3698||3698||3698||0
1635971590000|2021-11-03 20:33:10|||||||||1
1635971600000|2021-11-03 20:33:20|3700||3700||3700||3700||140
1635971620000|2021-11-03 20:33:40|||||||||2
1635971630000|2021-11-03 20:33:50|||||||||10
1635971650000|2021-11-03 20:34:10|||||||||2
1635971670000|2021-11-03 20:34:30|||||||||1
1635971750000|2021-11-03 20:35:50|||||||||50
1635971760000|2021-11-03 20:36:00|||||||||120
1635971780000|2021-11-03 20:36:20|||||||||341
1635971800000|2021-11-03 20:36:40||3699||3699||3699||3699|55
1635971810000|2021-11-03 20:36:50|||||||||2
1635971860000|2021-11-03 20:37:40||3690||3690||3690||3690|717
1635971890000|2021-11-03 20:38:10|3690|3686|3690|3686|3690|3686|3690|3686|365
1635971910000|2021-11-03 20:38:30|||||||||1
1635971930000|2021-11-03 20:38:50|3700|3685|3700|3683|3700|3685|3693|3683|1992
1635971950000|2021-11-03 20:39:10||3688||3688||3688||3688|0
1635971960000|2021-11-03 20:39:20||3692||3694||3694||3692|0
1635971970000|2021-11-03 20:39:30||3684||3684||3684||3684|0
1635971980000|2021-11-03 20:39:40||3687||3688||3688||3687|269
1635971990000|2021-11-03 20:39:50||3687||3687||3687||3687|0
1635972040000|2021-11-03 20:40:40|||||||||10
1635972060000|2021-11-03 20:41:00|||||||||1
1635972120000|2021-11-03 20:42:00|||||||||135
1635972140000|2021-11-03 20:42:20|||||||||1
1635972220000|2021-11-03 20:43:40||3697||3697||3697||3697|50
1635972250000|2021-11-03 20:44:10||3687||3687||3687||3687|1000
1635972260000|2021-11-03 20:44:20|||||||||9
1635972290000|2021-11-03 20:44:50|||||||||17
1635972310000|2021-11-03 20:45:10|||||||||3
1635972340000|2021-11-03 20:45:40|3698||3698||3698||3698||0
1635972350000|2021-11-03 20:45:50|3694||3694||3694||3694||1
1635972420000|2021-11-03 20:47:00|||||||||1
1635972450000|2021-11-03 20:47:30|3693||3693||3693||3693||0
1635972540000|2021-11-03 20:49:00|3694||3694||3694||3694||25
1635972610000|2021-11-03 20:50:10||3690||3690||3690||3690|295
1635972620000|2021-11-03 20:50:20|||||||||9
1635972640000|2021-11-03 20:50:40|3690|3687|3690|3687|3690|3687|3690|3687|230
1635972670000|2021-11-03 20:51:10|||||||||4
1635972690000|2021-11-03 20:51:30|||||||||20
1635972710000|2021-11-03 20:51:50|||||||||50
1635972730000|2021-11-03 20:52:10|||||||||27
1635972740000|2021-11-03 20:52:20|||||||||14
1635972760000|2021-11-03 20:52:40||3688||3687||3688||3687|500
1635972860000|2021-11-03 20:54:20|3694|3688|3694|3687|3694|3688|3694|3687|200
1635972870000|2021-11-03 20:54:30|||||||||86
1635972900000|2021-11-03 20:55:00|||||||||4
1635972910000|2021-11-03 20:55:10||3690||3690||3690||3690|21
1635972930000|2021-11-03 20:55:30|3692||3692||3692||3692||0
1635972940000|2021-11-03 20:55:40|3690|3687|3690|3687|3690|3687|3690|3687|201
1635972970000|2021-11-03 20:56:10|3692||3692||3692||3692||299
1635973000000|2021-11-03 20:56:40|||||||||2
1635973010000|2021-11-03 20:56:50|||||||||3
1635973020000|2021-11-03 20:57:00|||||||||1
1635973030000|2021-11-03 20:57:10|||||||||5
1635973070000|2021-11-03 20:57:50|||||||||1
1635973080000|2021-11-03 20:58:00|3694||3694||3694||3694||11
1635973120000|2021-11-03 20:58:40|||||||||101
1635973130000|2021-11-03 20:58:50|||||||||5
1635973170000|2021-11-03 20:59:30|||||||||3
1635973210000|2021-11-03 21:00:10|||||||||22
1635973260000|2021-11-03 21:01:00|||||||||22
1635973340000|2021-11-03 21:02:20|3690||3690||3690||3690||87
1635973360000|2021-11-03 21:02:40|||||||||100
1635973430000|2021-11-03 21:03:50|||||||||50
1635973490000|2021-11-03 21:04:50|||||||||2
1635973540000|2021-11-03 21:05:40||3688||3688||3688||3688|0
1635973610000|2021-11-03 21:06:50||3687||3687||3687||3687|375
1635973650000|2021-11-03 21:07:30|3688|3685|3688|3685|3688|3685|3688|3685|125
1635973670000|2021-11-03 21:07:50|||||||||2
1635973690000|2021-11-03 21:08:10|||||||||8
1635973730000|2021-11-03 21:08:50|||||||||2
1635973780000|2021-11-03 21:09:40|||||||||5
1635973840000|2021-11-03 21:10:40|||||||||3
1635973850000|2021-11-03 21:10:50|||||||||5
1635973880000|2021-11-03 21:11:20|||||||||2
1635973890000|2021-11-03 21:11:30|||||||||1
1635973920000|2021-11-03 21:12:00|||||||||100
1635973950000|2021-11-03 21:12:30|||||||||10
1635973970000|2021-11-03 21:12:50|3687||3687||3687||3687||0
1635974010000|2021-11-03 21:13:30|3689|3684|3685|3683|3689|3684|3685|3683|125
1635974030000|2021-11-03 21:13:50|||||||||200
1635974040000|2021-11-03 21:14:00|3689||3689||3689||3689||300
1635974060000|2021-11-03 21:14:20|||||||||599
1635974100000|2021-11-03 21:15:00|||||||||1
1635974110000|2021-11-03 21:15:10|||||||||20
1635974130000|2021-11-03 21:15:30||3684||3684||3684||3683|299
1635974140000|2021-11-03 21:15:40|||||||||300
1635974160000|2021-11-03 21:16:00|3685||3689||3689||3685||258
1635974200000|2021-11-03 21:16:40|||||||||6
1635974210000|2021-11-03 21:16:50||3685||3685||3685||3685|0
1635974220000|2021-11-03 21:17:00|||||||||1
1635974250000|2021-11-03 21:17:30|||||||||35
1635974420000|2021-11-03 21:20:20|||||||||1
1635974450000|2021-11-03 21:20:50|||||||||5
1635974460000|2021-11-03 21:21:00|||||||||10
1635974480000|2021-11-03 21:21:20|||||||||472
1635974490000|2021-11-03 21:21:30||3683||3683||3685||3683|950
1635974500000|2021-11-03 21:21:40||3685||3685||3685||3683|802
1635974510000|2021-11-03 21:21:50||3683||3683||3685||3683|1587
1635974520000|2021-11-03 21:22:00||3685||3685||3685||3683|200
1635974530000|2021-11-03 21:22:10|3683|3683|3683|3683|3683|3685|3683|3683|207
1635974540000|2021-11-03 21:22:20|3689|3682|3680|3675|3689|3682|3680|3675|1488
1635974560000|2021-11-03 21:22:40|3677|3677|3675|3675|3680|3677|3675|3675|1230
1635974570000|2021-11-03 21:22:50|3677||3677||3677||3677||3
1635974580000|2021-11-03 21:23:00|||||||||1
1635974590000|2021-11-03 21:23:10|3679||3679||3679||3679||100
1635974600000|2021-11-03 21:23:20|3675||3675||3675||3675||4
1635974610000|2021-11-03 21:23:30|3671|3660|3671|3660|3671|3660|3671|3660|0
1635974620000|2021-11-03 21:23:40|||||||||14
1635974640000|2021-11-03 21:24:00|||||||||10
1635974660000|2021-11-03 21:24:20||3665||3665||3665||3665|0
1635974700000|2021-11-03 21:25:00|3679||3679||3679||3679||0
1635974760000|2021-11-03 21:26:00|||||||||3
1635974780000|2021-11-03 21:26:20|3684||3684||3684||3684||0
1635974840000|2021-11-03 21:27:20|3675||3675||3675||3675||20
1635974860000|2021-11-03 21:27:40||3671||3671||3671||3671|0
1635974910000|2021-11-03 21:28:30|||||||||50
1635974940000|2021-11-03 21:29:00||3665||3665||3665||3665|3300
1635974980000|2021-11-03 21:29:40||3667||3667||3667||3667|40
1635975010000|2021-11-03 21:30:10||3671||3671||3671||3671|15
1635975040000|2021-11-03 21:30:40||3670||3670||3670||3670|1
1635975120000|2021-11-03 21:32:00|3679|3671|3679|3671|3679|3671|3679|3671|100
1635975150000|2021-11-03 21:32:30|||||||||2
1635975210000|2021-11-03 21:33:30|||||||||150
1635975260000|2021-11-03 21:34:20|3682|3667|3682|3667|3682|3667|3682|3667|500
1635975270000|2021-11-03 21:34:30|||||||||62
1635975290000|2021-11-03 21:34:50|3680||3682||3682||3680||0
1635975320000|2021-11-03 21:35:20|||||||||1
1635975330000|2021-11-03 21:35:30||3671||3671||3671||3671|0
1635975650000|2021-11-03 21:40:50|||||||||100
1635975670000|2021-11-03 21:41:10|||||||||5
1635975760000|2021-11-03 21:42:40|||||||||600
1635975790000|2021-11-03 21:43:10|3675||3682||3682||3675||100
1635975800000|2021-11-03 21:43:20|3680||3680||3680||3680||0
1635975840000|2021-11-03 21:44:00|||||||||200
1635975850000|2021-11-03 21:44:10|3675||3675||3675||3675||10
1635975900000|2021-11-03 21:45:00|||||||||200
1635975910000|2021-11-03 21:45:10|3682|3672|3682|3672|3682|3672|3682|3672|801
1635975950000|2021-11-03 21:45:50|||||||||1
1635975960000|2021-11-03 21:46:00|||||||||3
1635975980000|2021-11-03 21:46:20|3674|3671|3674|3671|3674|3671|3674|3671|0
1635976020000|2021-11-03 21:47:00||3670||3670||3670||3670|106
1635976030000|2021-11-03 21:47:10|3675||3675||3675||3675||0
1635976100000|2021-11-03 21:48:20|||||||||10
1635976110000|2021-11-03 21:48:30|||||||||3
1635976140000|2021-11-03 21:49:00|||||||||5
1635976260000|2021-11-03 21:51:00|||||||||6
1635976340000|2021-11-03 21:52:20|||||||||5
1635976350000|2021-11-03 21:52:30|3679||3679||3679||3679||200
1635976370000|2021-11-03 21:52:50|||||||||300
1635976380000|2021-11-03 21:53:00|3677||3677||3677||3677||0
1635976440000|2021-11-03 21:54:00|||||||||5
1635976450000|2021-11-03 21:54:10|3672||3672||3672||3672||0
1635976500000|2021-11-03 21:55:00|3675||3673||3678||3673||4
1635976510000|2021-11-03 21:55:10|3678||3678||3678||3678||1
1635976540000|2021-11-03 21:55:40|3675||3675||3675||3675||0
1635976570000|2021-11-03 21:56:10|3679||3679||3679||3679||57
1635976580000|2021-11-03 21:56:20|3676||3676||3676||3676||160
1635976620000|2021-11-03 21:57:00|||||||||3
1635976630000|2021-11-03 21:57:10|||||||||2000
1635976650000|2021-11-03 21:57:30||3673||3670||3673||3670|114
1635976660000|2021-11-03 21:57:40||3671||3672||3672||3670|0
1635976670000|2021-11-03 21:57:50|3675||3675||3675||3675||35
1635976690000|2021-11-03 21:58:10|||||||||50
1635976710000|2021-11-03 21:58:30|||||||||120
1635976720000|2021-11-03 21:58:40|3676||3675||3676||3675||251
1635976730000|2021-11-03 21:58:50|||||||||10
1635976740000|2021-11-03 21:59:00|3676||3676||3676||3676||350
1635976750000|2021-11-03 21:59:10|||||||||600
1635976760000|2021-11-03 21:59:20|||||||||2687
1635976770000|2021-11-03 21:59:30|||||||||203
1635976780000|2021-11-03 21:59:40|||||||||200
1635976800000|2021-11-03 22:00:00|||||||||100
1635976850000|2021-11-03 22:00:50|||||||||100
1635976880000|2021-11-03 22:01:20|||||||||40
1635976890000|2021-11-03 22:01:30|||||||||800
1635976900000|2021-11-03 22:01:40|3689|3674|3689|3674|3689|3674|3689|3674|79
1635976910000|2021-11-03 22:01:50|||||||||320
1635976920000|2021-11-03 22:02:00|||||||||500
1635976930000|2021-11-03 22:02:10|||||||||43
1635976950000|2021-11-03 22:02:30||3672||3672||3672||3672|100
1635976960000|2021-11-03 22:02:40|3679||3679||3679||3679||300
1635976970000|2021-11-03 22:02:50|||||||||1
1635977000000|2021-11-03 22:03:20||3671||3674||3674||3671|0
1635977020000|2021-11-03 22:03:40||3675||3671||3675||3671|200
1635977030000|2021-11-03 22:03:50|||||||||1
1635977050000|2021-11-03 22:04:10|||||||||7
1635977060000|2021-11-03 22:04:20|||||||||100
1635977100000|2021-11-03 22:05:00|||||||||210
1635977120000|2021-11-03 22:05:20|||||||||272
1635977180000|2021-11-03 22:06:20|||||||||200
1635977260000|2021-11-03 22:07:40|||||||||14
1635977330000|2021-11-03 22:08:50|||||||||750
1635977340000|2021-11-03 22:09:00|||||||||25
1635977370000|2021-11-03 22:09:30|||||||||19
1635977410000|2021-11-03 22:10:10|||||||||15
1635977490000|2021-11-03 22:11:30|||||||||8
1635977500000|2021-11-03 22:11:40|||||||||25
1635977510000|2021-11-03 22:11:50|||||||||20
1635977520000|2021-11-03 22:12:00|||||||||4
1635977530000|2021-11-03 22:12:10||3673||3673||3673||3673|0
1635977540000|2021-11-03 22:12:20|||||||||204
1635977570000|2021-11-03 22:12:50|||||||||100
1635977620000|2021-11-03 22:13:40|||||||||1
1635977790000|2021-11-03 22:16:30|||||||||7
1635977830000|2021-11-03 22:17:10|3674|3674|3679|3673|3679|3674|3674|3673|646
1635977840000|2021-11-03 22:17:20|3678|3675|3678|3675|3678|3675|3678|3675|500
1635977860000|2021-11-03 22:17:40|||||||||500
1635977890000|2021-11-03 22:18:10|||||||||50
1635977960000|2021-11-03 22:19:20|||||||||150
1635978000000|2021-11-03 22:20:00|||||||||400
1635978020000|2021-11-03 22:20:20|||||||||5
1635978170000|2021-11-03 22:22:50|||||||||20
1635978240000|2021-11-03 22:24:00|||||||||12
1635978280000|2021-11-03 22:24:40|||||||||500
1635978290000|2021-11-03 22:24:50|||||||||100
1635978310000|2021-11-03 22:25:10|||||||||35
1635978320000|2021-11-03 22:25:20|||||||||1
1635978360000|2021-11-03 22:26:00|||||||||2001
1635978410000|2021-11-03 22:26:50|||||||||12
1635978480000|2021-11-03 22:28:00|||||||||40
1635978500000|2021-11-03 22:28:20|3689|3673|3689|3673|3689|3673|3689|3673|313
1635978510000|2021-11-03 22:28:30|||||||||150
1635978520000|2021-11-03 22:28:40|||||||||37
1635978540000|2021-11-03 22:29:00|||||||||25
1635978590000|2021-11-03 22:29:50|||||||||10
1635978630000|2021-11-03 22:30:30|||||||||100
1635978710000|2021-11-03 22:31:50|3688|3675|3688|3675|3688|3675|3688|3675|300
1635978730000|2021-11-03 22:32:10|||||||||620
1635978740000|2021-11-03 22:32:20||3673||3673||3673||3673|0
1635978780000|2021-11-03 22:33:00|||||||||20
1635978850000|2021-11-03 22:34:10|||||||||10
1635978860000|2021-11-03 22:34:20||3674||3674||3674||3674|0
1635978920000|2021-11-03 22:35:20|||||||||200
1635978950000|2021-11-03 22:35:50|||||||||27
1635978970000|2021-11-03 22:36:10|||||||||225
1635979030000|2021-11-03 22:37:10|||||||||300
1635979050000|2021-11-03 22:37:30||3678||3678||3678||3678|0
1635979130000|2021-11-03 22:38:50|||||||||50
1635979140000|2021-11-03 22:39:00|||||||||50
1635979320000|2021-11-03 22:42:00||3674||3674||3674||3674|2865
1635979360000|2021-11-03 22:42:40|||||||||104
1635979410000|2021-11-03 22:43:30|||||||||150
1635979510000|2021-11-03 22:45:10|||||||||7
1635979520000|2021-11-03 22:45:20|||||||||100
1635979580000|2021-11-03 22:46:20|||||||||100
1635979590000|2021-11-03 22:46:30||3675||3675||3675||3675|0
1635979640000|2021-11-03 22:47:20||3676||3676||3676||3676|250
1635979650000|2021-11-03 22:47:30||3675||3675||3675||3675|30
1635979690000|2021-11-03 22:48:10||3676||3676||3676||3676|0
1635979710000|2021-11-03 22:48:30|||||||||100
1635979730000|2021-11-03 22:48:50||3678||3678||3678||3678|0
1635979750000|2021-11-03 22:49:10||3683||3683||3683||3683|0
1635979760000|2021-11-03 22:49:20||3676||3676||3676||3676|0
1635979780000|2021-11-03 22:49:40|3682||3682||3682||3682||0
1635979790000|2021-11-03 22:49:50|3680||3680||3680||3680||0
1635979800000|2021-11-03 22:50:00|||||||||100
1635979820000|2021-11-03 22:50:20|3690||3690||3690||3690||100
1635980020000|2021-11-03 22:53:40|||||||||9
1635980030000|2021-11-03 22:53:50|3689||3689||3689||3689||0
1635980190000|2021-11-03 22:56:30||3685||3676||3685||3676|627
1635980300000|2021-11-03 22:58:20|3680||3680||3680||3680||1
1635980310000|2021-11-03 22:58:30|||||||||10
1635980390000|2021-11-03 22:59:50|3689|3681|3689|3681|3689|3681|3689|3681|299
1635980440000|2021-11-03 23:00:40|||||||||34
1635980470000|2021-11-03 23:01:10|||||||||10
1635980480000|2021-11-03 23:01:20||3685||3685||3685||3685|0
1635980500000|2021-11-03 23:01:40|||||||||10
1635980510000|2021-11-03 23:01:50|3690||3690||3690||3690||0
1635980520000|2021-11-03 23:02:00|3685|3676|3689|3676|3690|3676|3685|3676|201
1635980590000|2021-11-03 23:03:10|||||||||1100
1635980610000|2021-11-03 23:03:30|||||||||5
1635980630000|2021-11-03 23:03:50|||||||||100
1635980650000|2021-11-03 23:04:10|||||||||1
1635980860000|2021-11-03 23:07:40|||||||||1
1635980900000|2021-11-03 23:08:20|||||||||100
1635980940000|2021-11-03 23:09:00|3688||3688||3688||3688||206
1635980950000|2021-11-03 23:09:10|||||||||51
1635980970000|2021-11-03 23:09:30|3689||3689||3689||3689||0
1635980980000|2021-11-03 23:09:40|3690|3680|3690|3676|3690|3680|3689|3676|1202
1635981000000|2021-11-03 23:10:00|||||||||49
1635981010000|2021-11-03 23:10:10|||||||||50
1635981030000|2021-11-03 23:10:30|||||||||26
1635981150000|2021-11-03 23:12:30|||||||||350
1635981340000|2021-11-03 23:15:40|3691|3690|3691|3690|3691|3690|3691|3690|637
1635981400000|2021-11-03 23:16:40|||||||||62
1635981410000|2021-11-03 23:16:50|3694|3680|3694|3692|3694|3692|3694|3680|109
1635981420000|2021-11-03 23:17:00|3692|3680|3692|3680|3692|3680|3692|3680|212
1635981460000|2021-11-03 23:17:40|||||||||188
1635981480000|2021-11-03 23:18:00|3694||3694||3694||3694||1
1635981500000|2021-11-03 23:18:20|3692||3692||3692||3692||0
1635981700000|2021-11-03 23:21:40|||||||||3
1635981760000|2021-11-03 23:22:40|3694|3693|3694|3693|3694|3693|3694|3693|453
1635981800000|2021-11-03 23:23:20|||||||||70
1635981870000|2021-11-03 23:24:30|||||||||243
1635981880000|2021-11-03 23:24:40|3693|3680|3693|3680|3693|3680|3693|3680|0
1635981910000|2021-11-03 23:25:10|||||||||2
1635981950000|2021-11-03 23:25:50|3694|3693|3694|3693|3694|3693|3694|3693|235
1635981990000|2021-11-03 23:26:30||3694||3694||3694||3694|359
1635982030000|2021-11-03 23:27:10|3695||3695||3695||3695||0
1635982070000|2021-11-03 23:27:50|||||||||50
1635982090000|2021-11-03 23:28:10||3693||3693||3693||3693|64
1635982150000|2021-11-03 23:29:10|||||||||51
1635982170000|2021-11-03 23:29:30|||||||||50
1635982340000|2021-11-03 23:32:20|3698||3698||3698||3698||2849
1635982460000|2021-11-03 23:34:20||3694||3694||3694||3694|4
1635982530000|2021-11-03 23:35:30|||||||||1
1635982590000|2021-11-03 23:36:30|||||||||5
1635982630000|2021-11-03 23:37:10|||||||||2
1635982660000|2021-11-03 23:37:40|||||||||100
1635982750000|2021-11-03 23:39:10|||||||||25
1635982760000|2021-11-03 23:39:20|||||||||50
1635982790000|2021-11-03 23:39:50||3693||3693||3693||3693|100
1635982810000|2021-11-03 23:40:10|||||||||2
1635982920000|2021-11-03 23:42:00|3700|3700|3705|3700|3705|3700|3700|3700|1744
1635982960000|2021-11-03 23:42:40|||||||||100
1635983180000|2021-11-03 23:46:20|||||||||5
1635983200000|2021-11-03 23:46:40|3704||3704||3704||3704||0
1635983240000|2021-11-03 23:47:20|3705||3704||3705||3704||0
1635983250000|2021-11-03 23:47:30||3702||3702||3702||3702|0
1635983280000|2021-11-03 23:48:00|||||||||60
1635983290000|2021-11-03 23:48:10|||||||||50
1635983300000|2021-11-03 23:48:20|3705||3705||3705||3705||100
1635983350000|2021-11-03 23:49:10|||||||||10
1635983370000|2021-11-03 23:49:30|||||||||223
1635983420000|2021-11-03 23:50:20|||||||||57
1635983430000|2021-11-03 23:50:30||3694||3704||3704||3694|66
1635983440000|2021-11-03 23:50:40|||||||||14
1635983490000|2021-11-03 23:51:30|3710||3710||3710||3710||40
1635983530000|2021-11-03 23:52:10|||||||||10
1635983560000|2021-11-03 23:52:40||3703||3703||3703||3703|69
1635983570000|2021-11-03 23:52:50|||||||||15
1635983650000|2021-11-03 23:54:10|||||||||5
1635983680000|2021-11-03 23:54:40|||||||||100
1635983740000|2021-11-03 23:55:40|||||||||30
1635983750000|2021-11-03 23:55:50||3704||3704||3704||3704|0
1635983830000|2021-11-03 23:57:10|||||||||1
1635983860000|2021-11-03 23:57:40|||||||||50
1635983870000|2021-11-03 23:57:50|||||||||10
1635983940000|2021-11-03 23:59:00|||||||||100
1635983950000|2021-11-03 23:59:10|||||||||140
1635983990000|2021-11-03 23:59:50|||||||||210
1636012940000|2021-11-04 08:02:20|3789||3789||3789||3789||0
1636012970000|2021-11-04 08:02:50|3790||3789||3790||3789||0
1636013000000|2021-11-04 08:03:20|3781||3781||3781||3781||0
1636013100000|2021-11-04 08:05:00|3782||3782||3782||3782||0
1636013140000|2021-11-04 08:05:40|3730||3730||3730||3730||0
1636013420000|2021-11-04 08:10:20|3781||3782||3782||3781||0
1636013440000|2021-11-04 08:10:40|3781||3782||3782||3781||0
1636013520000|2021-11-04 08:12:00|3730||3782||3782||3730||0
1636013530000|2021-11-04 08:12:10|3730||3781||3781||3730||0
1636013650000|2021-11-04 08:14:10||3703||3703||3703||3703|0
1636013660000|2021-11-04 08:14:20|3782|3704|3781|3703|3782|3704|3781|3703|0
1636013690000|2021-11-04 08:14:50|3782|3704|3782|3704|3782|3704|3782|3704|0
1636013750000|2021-11-04 08:15:50||3710||3710||3710||3710|0
1636013820000|2021-11-04 08:17:00|||||||||1
1636013910000|2021-11-04 08:18:30|||||||||1
1636014320000|2021-11-04 08:25:20||3716||3716||3716||3716|0
1636014340000|2021-11-04 08:25:40|||||||||18
1636014550000|2021-11-04 08:29:10|||||||||2
1636014570000|2021-11-04 08:29:30||3715||3715||3715||3715|5
1636014600000|2021-11-04 08:30:00|||||||||27
1636014620000|2021-11-04 08:30:20|||||||||39
1636014680000|2021-11-04 08:31:20|||||||||5
1636014700000|2021-11-04 08:31:40|||||||||5
1636014710000|2021-11-04 08:31:50||3720||3720||3720||3720|0
1636014840000|2021-11-04 08:34:00|||||||||2
1636014960000|2021-11-04 08:36:00||3722||3722||3722||3722|0
1636015040000|2021-11-04 08:37:20|3750||3769||3769||3750||161
1636015050000|2021-11-04 08:37:30|||||||||95
1636015140000|2021-11-04 08:39:00|||||||||4
1636015210000|2021-11-04 08:40:10||3725||3725||3725||3725|0
1636015330000|2021-11-04 08:42:10|3725|3720|3769|3720|3769|3720|3725|3720|570
1636015360000|2021-11-04 08:42:40||3726||3726||3726||3726|0
1636015500000|2021-11-04 08:45:00||3727||3727||3727||3727|0
1636015570000|2021-11-04 08:46:10||3735||3727||3735||3727|320
1636015580000|2021-11-04 08:46:20|||||||||17
1636015590000|2021-11-04 08:46:30|||||||||1
1636015600000|2021-11-04 08:46:40|||||||||3
1636015650000|2021-11-04 08:47:30|||||||||7
1636015660000|2021-11-04 08:47:40|||||||||5
1636015670000|2021-11-04 08:47:50|||||||||1
1636015690000|2021-11-04 08:48:10|||||||||1
1636015700000|2021-11-04 08:48:20|||||||||1
1636015710000|2021-11-04 08:48:30|||||||||1
1636015820000|2021-11-04 08:50:20||3730||3727||3730||3727|45
1636015890000|2021-11-04 08:51:30|||||||||7
1636015940000|2021-11-04 08:52:20|||||||||5
1636015960000|2021-11-04 08:52:40|3735||3735||3735||3735||0
1636015970000|2021-11-04 08:52:50|3769|3735|3769|3731|3769|3735|3769|3727|536
1636016020000|2021-11-04 08:53:40|||||||||8
1636016140000|2021-11-04 08:55:40|||||||||1
1636016260000|2021-11-04 08:57:40|||||||||100
1636016270000|2021-11-04 08:57:50|||||||||11
1636016290000|2021-11-04 08:58:10|3734||3734||3734||3734||100
1636016300000|2021-11-04 08:58:20|3769||3769||3769||3769||50
1636016320000|2021-11-04 08:58:40||3727||3740||3740||3727|529
1636016330000|2021-11-04 08:58:50|||||||||50
1636016340000|2021-11-04 08:59:00|||||||||3
1636016420000|2021-11-04 09:00:20|||||||||5
1636016430000|2021-11-04 09:00:30|||||||||100
1636016460000|2021-11-04 09:01:00|||||||||100
1636016490000|2021-11-04 09:01:30|||||||||200
1636016500000|2021-11-04 09:01:40|||||||||2
1636016550000|2021-11-04 09:02:30|||||||||8
1636016670000|2021-11-04 09:04:30|||||||||1
1636016700000|2021-11-04 09:05:00|||||||||125
1636016760000|2021-11-04 09:06:00||3750||3740||3750||3740|37
1636016770000|2021-11-04 09:06:10|||||||||500
1636016780000|2021-11-04 09:06:20|||||||||50
1636016790000|2021-11-04 09:06:30|||||||||3
1636016810000|2021-11-04 09:06:50|||||||||47
1636016910000|2021-11-04 09:08:30||3755||3755||3755||3755|120
1636016920000|2021-11-04 09:08:40|||||||||130
1636016990000|2021-11-04 09:09:50|||||||||30
1636017040000|2021-11-04 09:10:40||3740||3740||3740||3740|854
1636017160000|2021-11-04 09:12:40||3727||3727||3727||3727|473
1636017240000|2021-11-04 09:14:00||3740||3740||3740||3740|27
1636017250000|2021-11-04 09:14:10|||||||||1
1636017330000|2021-11-04 09:15:30|||||||||5
1636017400000|2021-11-04 09:16:40|||||||||10
1636017410000|2021-11-04 09:16:50|||||||||23
1636017550000|2021-11-04 09:19:10|||||||||20
1636017570000|2021-11-04 09:19:30|||||||||25
1636017610000|2021-11-04 09:20:10|||||||||1
1636017660000|2021-11-04 09:21:00|||||||||1
1636017690000|2021-11-04 09:21:30|||||||||14
1636017710000|2021-11-04 09:21:50|||||||||10
1636017730000|2021-11-04 09:22:10|||||||||1
1636017750000|2021-11-04 09:22:30||3754||3754||3754||3754|0
1636017770000|2021-11-04 09:22:50||3740||3740||3740||3740|0
1636017790000|2021-11-04 09:23:10|3768||3768||3768||3768||186
1636017840000|2021-11-04 09:24:00|3769|3727|3740|3727|3769|3727|3740|3727|1153
1636017850000|2021-11-04 09:24:10|||||||||61
1636017860000|2021-11-04 09:24:20|||||||||44
1636017940000|2021-11-04 09:25:40|||||||||25
1636017960000|2021-11-04 09:26:00||3729||3729||3729||3729|0
1636018370000|2021-11-04 09:32:50|||||||||2
1636018470000|2021-11-04 09:34:30|||||||||10
1636018810000|2021-11-04 09:40:10|||||||||10
1636018880000|2021-11-04 09:41:20|||||||||35
1636018890000|2021-11-04 09:41:30||3730||3730||3730||3730|0
1636018990000|2021-11-04 09:43:10|3739||3739||3739||3739||0
1636019020000|2021-11-04 09:43:40|||||||||2
1636019070000|2021-11-04 09:44:30|||||||||25
1636019320000|2021-11-04 09:48:40|||||||||6
1636019360000|2021-11-04 09:49:20|3735||3735||3735||3735||22
1636019390000|2021-11-04 09:49:50|||||||||30
1636019550000|2021-11-04 09:52:30|||||||||28
1636019690000|2021-11-04 09:54:50|||||||||20
1636019990000|2021-11-04 09:59:50|3739|3731|3739|3730|3739|3734|3739|3730|584
1636020050000|2021-11-04 10:00:50|||||||||53
1636020070000|2021-11-04 10:01:10|||||||||2
1636020130000|2021-11-04 10:02:10|||||||||10
1636020420000|2021-11-04 10:07:00||3734||3734||3734||3734|0
1636020520000|2021-11-04 10:08:40|3738|3730|3739|3730|3739|3730|3734|3730|321
1636020590000|2021-11-04 10:09:50|||||||||6
1636020700000|2021-11-04 10:11:40|||||||||2
1636020760000|2021-11-04 10:12:40|||||||||15
1636020790000|2021-11-04 10:13:10||3731||3730||3731||3730|50
1636020830000|2021-11-04 10:13:50|||||||||5
1636020920000|2021-11-04 10:15:20|||||||||4
1636020970000|2021-11-04 10:16:10|||||||||5
1636020980000|2021-11-04 10:16:20|||||||||4
1636021260000|2021-11-04 10:21:00|||||||||85
1636021610000|2021-11-04 10:26:50|||||||||5
1636021650000|2021-11-04 10:27:30|||||||||2
1636021800000|2021-11-04 10:30:00|||||||||10
1636021900000|2021-11-04 10:31:40|||||||||23
1636021930000|2021-11-04 10:32:10|||||||||10
1636022030000|2021-11-04 10:33:50|||||||||9
1636022090000|2021-11-04 10:34:50|||||||||1
1636022160000|2021-11-04 10:36:00|||||||||5
1636022180000|2021-11-04 10:36:20|||||||||1
1636022250000|2021-11-04 10:37:30|||||||||1
1636022280000|2021-11-04 10:38:00|||||||||10
1636022510000|2021-11-04 10:41:50|||||||||1
1636022700000|2021-11-04 10:45:00|||||||||20
1636022810000|2021-11-04 10:46:50|3734|3727|3739|3727|3739|3727|3733|3727|323
1636022850000|2021-11-04 10:47:30|||||||||9
1636022870000|2021-11-04 10:47:50|||||||||30
1636022910000|2021-11-04 10:48:30|||||||||21
1636022940000|2021-11-04 10:49:00|3734||3734||3734||3734||79
1636023100000|2021-11-04 10:51:40||3710||3710||3710||3710|92
1636023600000|2021-11-04 11:00:00|3720||3720||3720||3720||588
1636023620000|2021-11-04 11:00:20||3712||3712||3712||3712|0
1636023650000|2021-11-04 11:00:50|||||||||16
1636023660000|2021-11-04 11:01:00|||||||||10
1636023740000|2021-11-04 11:02:20||3716||3716||3716||3716|0
1636023750000|2021-11-04 11:02:30|3719||3719||3719||3719||0
1636023760000|2021-11-04 11:02:40|||||||||50
1636023810000|2021-11-04 11:03:30|3715|3712|3715|3712|3715|3712|3715|3712|451
1636023850000|2021-11-04 11:04:10|||||||||25
1636023870000|2021-11-04 11:04:30||3710||3710||3710||3710|500
1636023880000|2021-11-04 11:04:40|||||||||1
1636023900000|2021-11-04 11:05:00|||||||||59
1636023940000|2021-11-04 11:05:40|3711||3711||3711||3711||76
1636023970000|2021-11-04 11:06:10||3705||3705||3705||3705|25
1636023990000|2021-11-04 11:06:30|||||||||8
1636024000000|2021-11-04 11:06:40|||||||||50
1636024010000|2021-11-04 11:06:50|||||||||10
1636024040000|2021-11-04 11:07:20|||||||||40
1636024070000|2021-11-04 11:07:50|3715||3715||3715||3715||10
1636024080000|2021-11-04 11:08:00|||||||||200
1636024090000|2021-11-04 11:08:10|||||||||644
1636024100000|2021-11-04 11:08:20|||||||||500
1636024120000|2021-11-04 11:08:40||3710||3710||3710||3710|0
1636024150000|2021-11-04 11:09:10|||||||||5
1636024280000|2021-11-04 11:11:20|||||||||29
1636024370000|2021-11-04 11:12:50|||||||||300
1636024390000|2021-11-04 11:13:10|||||||||2
1636024420000|2021-11-04 11:13:40|||||||||20
1636024460000|2021-11-04 11:14:20|||||||||13
1636024560000|2021-11-04 11:16:00|||||||||20
1636024610000|2021-11-04 11:16:50|3720||3720||3720||3720||277
1636024690000|2021-11-04 11:18:10|||||||||85
1636024740000|2021-11-04 11:19:00||3712||3712||3712||3712|0
1636024780000|2021-11-04 11:19:40|3715||3720||3720||3715||500
1636024810000|2021-11-04 11:20:10|3717||3717||3717||3717||0
1636024820000|2021-11-04 11:20:20|||||||||3
1636024870000|2021-11-04 11:21:10|3720||3720||3720||3720||0
1636024980000|2021-11-04 11:23:00|||||||||10
1636025080000|2021-11-04 11:24:40|||||||||3
1636025100000|2021-11-04 11:25:00||3713||3715||3715||3713|0
1636025120000|2021-11-04 11:25:20|3735|3716|3720|3715|3735|3716|3720|3715|681
1636025140000|2021-11-04 11:25:40|||||||||1
1636025160000|2021-11-04 11:26:00|||||||||7
1636025170000|2021-11-04 11:26:10|3735||3735||3735||3735||2240
1636025190000|2021-11-04 11:26:30||3720||3720||3720||3720|1
1636025210000|2021-11-04 11:26:50|||||||||45
1636025260000|2021-11-04 11:27:40|||||||||5
1636025280000|2021-11-04 11:28:00|||||||||9
1636025290000|2021-11-04 11:28:10|||||||||20
1636025300000|2021-11-04 11:28:20|3727|3715|3727|3715|3727|3715|3727|3715|0
1636025410000|2021-11-04 11:30:10|||||||||40
1636025440000|2021-11-04 11:30:40|3725||3725||3725||3725||0
1636025500000|2021-11-04 11:31:40||3720||3715||3720||3715|300
1636025540000|2021-11-04 11:32:20|||||||||2
1636025560000|2021-11-04 11:32:40||3717||3717||3717||3717|0
1636025580000|2021-11-04 11:33:00|||||||||2
1636025610000|2021-11-04 11:33:30|||||||||2
1636025670000|2021-11-04 11:34:30||3715||3715||3715||3715|0
1636025710000|2021-11-04 11:35:10|3723|3710|3725|3710|3725|3710|3721|3710|1463
1636025800000|2021-11-04 11:36:40|||||||||87
1636025850000|2021-11-04 11:37:30|||||||||20
1636025890000|2021-11-04 11:38:10||3715||3715||3715||3715|0
1636025910000|2021-11-04 11:38:30|3724|3710|3724|3710|3724|3710|3724|3710|270
1636025940000|2021-11-04 11:39:00|3723||3723||3723||3723||0
1636025950000|2021-11-04 11:39:10|3725||3725||3725||3725||135
1636025960000|2021-11-04 11:39:20|||||||||5
1636025990000|2021-11-04 11:39:50|3715||3715||3715||3715||2
1636026000000|2021-11-04 11:40:00|3725|3715|3725|3710|3725|3715|3725|3710|300
1636026010000|2021-11-04 11:40:10|3722||3722||3722||3722||1000
1636026020000|2021-11-04 11:40:20|3725|3705|3725|3700|3725|3705|3708|3700|1201
1636026060000|2021-11-04 11:41:00|3735||3735||3735||3735||0
1636026080000|2021-11-04 11:41:20|3730||3735||3735||3730||135
1636026120000|2021-11-04 11:42:00||3713||3713||3713||3713|0
1636026130000|2021-11-04 11:42:10|3711|3700|3735|3700|3735|3700|3711|3700|544
1636026140000|2021-11-04 11:42:20||3710||3710||3710||3710|0
1636026150000|2021-11-04 11:42:30||3711||3711||3711||3711|613
1636026160000|2021-11-04 11:42:40||3710||3710||3710||3710|0
1636026200000|2021-11-04 11:43:20||3700||3700||3700||3700|0
1636026210000|2021-11-04 11:43:30||3710||3710||3710||3710|0
1636026300000|2021-11-04 11:45:00|||||||||1
1636026330000|2021-11-04 11:45:30||3711||3711||3711||3711|0
1636026560000|2021-11-04 11:49:20||3715||3715||3715||3715|0
1636026600000|2021-11-04 11:50:00|3731|3711|3705|3700|3735|3711|3705|3700|784
1636026610000|2021-11-04 11:50:10|3735||3735||3735||3735||976
1636026760000|2021-11-04 11:52:40|||||||||20
1636026820000|2021-11-04 11:53:40|3730||3730||3730||3730||0
1636026850000|2021-11-04 11:54:10|||||||||20
1636026960000|2021-11-04 11:56:00||3701||3701||3701||3701|0
1636026980000|2021-11-04 11:56:20|3710||3710||3710||3710||0
1636027050000|2021-11-04 11:57:30|3730||3730||3730||3730||0
1636027090000|2021-11-04 11:58:10|||||||||52
1636027200000|2021-11-04 12:00:00||3710||3710||3710||3710|6
1636027210000|2021-11-04 12:00:10|||||||||2
1636027230000|2021-11-04 12:00:30|||||||||5
1636027340000|2021-11-04 12:02:20|||||||||20
1636027430000|2021-11-04 12:03:50|||||||||5
1636027500000|2021-11-04 12:05:00||3713||3710||3713||3710|274
1636027670000|2021-11-04 12:07:50|||||||||1
1636027750000|2021-11-04 12:09:10|||||||||100
1636027790000|2021-11-04 12:09:50|||||||||101
1636027830000|2021-11-04 12:10:30|||||||||1
1636027840000|2021-11-04 12:10:40|||||||||3
1636027860000|2021-11-04 12:11:00|||||||||10
1636027890000|2021-11-04 12:11:30||3725||3725||3725||3725|589
1636027900000|2021-11-04 12:11:40|||||||||1
1636027920000|2021-11-04 12:12:00|||||||||3
1636027960000|2021-11-04 12:12:40|||||||||62
1636027980000|2021-11-04 12:13:00|||||||||50
1636027990000|2021-11-04 12:13:10|||||||||101
1636028020000|2021-11-04 12:13:40|||||||||50
1636028040000|2021-11-04 12:14:00|||||||||20
1636028080000|2021-11-04 12:14:40|||||||||8
1636028110000|2021-11-04 12:15:10|||||||||50
1636028120000|2021-11-04 12:15:20|||||||||300
1636028140000|2021-11-04 12:15:40|||||||||200
1636028170000|2021-11-04 12:16:10|||||||||300
1636028180000|2021-11-04 12:16:20|||||||||22
1636028210000|2021-11-04 12:16:50|3726||3726||3726||3726||483
1636028220000|2021-11-04 12:17:00|||||||||43
1636028240000|2021-11-04 12:17:20|||||||||300
1636028250000|2021-11-04 12:17:30|||||||||4
1636028270000|2021-11-04 12:17:50|3730||3730||3730||3730||304
1636028290000|2021-11-04 12:18:10|||||||||4
1636028460000|2021-11-04 12:21:00|||||||||6
1636028500000|2021-11-04 12:21:40|||||||||1
1636028520000|2021-11-04 12:22:00|||||||||51
1636028610000|2021-11-04 12:23:30|||||||||70
1636028680000|2021-11-04 12:24:40|||||||||5
1636028970000|2021-11-04 12:29:30|||||||||2
1636029000000|2021-11-04 12:30:00|||||||||1
1636029020000|2021-11-04 12:30:20|||||||||124
1636029100000|2021-11-04 12:31:40|||||||||2
1636029150000|2021-11-04 12:32:30|||||||||18
1636029210000|2021-11-04 12:33:30|||||||||233
1636029230000|2021-11-04 12:33:50|||||||||5
1636029260000|2021-11-04 12:34:20|||||||||207
1636029270000|2021-11-04 12:34:30|||||||||4
1636029320000|2021-11-04 12:35:20|3729||3730||3730||3729||531
1636029340000|2021-11-04 12:35:40|||||||||8
1636029400000|2021-11-04 12:36:40|||||||||43
1636029420000|2021-11-04 12:37:00||3726||3726||3726||3726|262
1636029460000|2021-11-04 12:37:40|||||||||1
1636029480000|2021-11-04 12:38:00|||||||||1
1636029520000|2021-11-04 12:38:40|3735|3727|3735|3725|3735|3727|3735|3725|3040
1636029550000|2021-11-04 12:39:10||3730||3730||3730||3730|0
1636029590000|2021-11-04 12:39:50|3732|3725|3730|3725|3732|3725|3730|3725|674
1636029620000|2021-11-04 12:40:20|||||||||39
1636029640000|2021-11-04 12:40:40|||||||||30
1636029710000|2021-11-04 12:41:50|||||||||30
1636029790000|2021-11-04 12:43:10|3729|3715|3725|3715|3729|3715|3725|3715|1654
1636029830000|2021-11-04 12:43:50|3724||3725||3725||3724||105
1636029860000|2021-11-04 12:44:20|||||||||300
1636029950000|2021-11-04 12:45:50|||||||||10
1636029980000|2021-11-04 12:46:20|||||||||60
1636030020000|2021-11-04 12:47:00|||||||||1
1636030060000|2021-11-04 12:47:40|3724||3724||3724||3724||0
1636030080000|2021-11-04 12:48:00||3710||3710||3710||3710|170
1636030090000|2021-11-04 12:48:10|||||||||1
1636030220000|2021-11-04 12:50:20|||||||||1
1636030230000|2021-11-04 12:50:30|3720|3709|3720|3709|3720|3709|3720|3709|0
1636030250000|2021-11-04 12:50:50|||||||||1
1636030270000|2021-11-04 12:51:10|3725||3725||3725||3725||0
1636030280000|2021-11-04 12:51:20||3715||3715||3715||3715|120
1636030360000|2021-11-04 12:52:40|3719||3725||3725||3719||40
1636030450000|2021-11-04 12:54:10|||||||||1
1636030470000|2021-11-04 12:54:30|||||||||2
1636030500000|2021-11-04 12:55:00|||||||||1
1636030510000|2021-11-04 12:55:10|||||||||10
1636030550000|2021-11-04 12:55:50|3730|3716|3730|3716|3730|3716|3730|3716|315
1636030610000|2021-11-04 12:56:50|||||||||7
1636030680000|2021-11-04 12:58:00|3724|3710|3725|3710|3726|3720|3724|3710|910
1636030700000|2021-11-04 12:58:20|||||||||21
1636030730000|2021-11-04 12:58:50||3712||3712||3712||3712|14
1636030780000|2021-11-04 12:59:40|||||||||490
1636030800000|2021-11-04 13:00:00|||||||||5
1636030810000|2021-11-04 13:00:10|||||||||10
1636030860000|2021-11-04 13:01:00|||||||||100
1636030890000|2021-11-04 13:01:30|3718|3710|3718|3710|3718|3710|3718|3710|80
1636030920000|2021-11-04 13:02:00|||||||||100
1636030940000|2021-11-04 13:02:20||3715||3712||3715||3712|34
1636030980000|2021-11-04 13:03:00|||||||||8
1636030990000|2021-11-04 13:03:10|||||||||7
1636031020000|2021-11-04 13:03:40|3715|3710|3715|3710|3715|3710|3715|3710|50
1636031030000|2021-11-04 13:03:50||3714||3714||3714||3714|150
1636031070000|2021-11-04 13:04:30|3714|3710|3714|3710|3714|3710|3714|3710|251
1636031090000|2021-11-04 13:04:50|3715||3715||3715||3711||700
1636031110000|2021-11-04 13:05:10|3714|3709|3715|3704|3715|3709|3714|3704|1485
1636031150000|2021-11-04 13:05:50|||||||||50
1636031170000|2021-11-04 13:06:10||3705||3705||3705||3705|7
1636031210000|2021-11-04 13:06:50|||||||||2
1636031300000|2021-11-04 13:08:20|3712|3704|3705|3704|3715|3704|3705|3704|1510
1636031310000|2021-11-04 13:08:30|3715|3705|3715|3705|3715|3705|3715|3705|405
1636031370000|2021-11-04 13:09:30|||||||||5
1636031420000|2021-11-04 13:10:20|||||||||110
1636031460000|2021-11-04 13:11:00|||||||||5
1636031550000|2021-11-04 13:12:30||3706||3706||3706||3706|1
1636031560000|2021-11-04 13:12:40||3705||3705||3705||3705|0
1636031610000|2021-11-04 13:13:30||3710||3710||3710||3710|501
1636031630000|2021-11-04 13:13:50||3706||3710||3710||3706|339
1636031640000|2021-11-04 13:14:00|||||||||1000
1636031660000|2021-11-04 13:14:20|||||||||10
1636031670000|2021-11-04 13:14:30|||||||||230
1636031710000|2021-11-04 13:15:10||3711||3711||3711||3711|147
1636031770000|2021-11-04 13:16:10|||||||||1
1636031800000|2021-11-04 13:16:40|||||||||8
1636031820000|2021-11-04 13:17:00|3712||3712||3712||3712||372
1636031830000|2021-11-04 13:17:10|3711|3705|3711|3705|3711|3705|3711|3705|337
1636031840000|2021-11-04 13:17:20|||||||||500
1636031860000|2021-11-04 13:17:40|||||||||100
1636031880000|2021-11-04 13:18:00|||||||||19
1636031920000|2021-11-04 13:18:40|||||||||20
1636031940000|2021-11-04 13:19:00|||||||||13
1636031950000|2021-11-04 13:19:10|||||||||57
1636032000000|2021-11-04 13:20:00|3709||3709||3709||3709||50
1636032030000|2021-11-04 13:20:30|||||||||16
1636032060000|2021-11-04 13:21:00|3708||3708||3708||3708||32
1636032070000|2021-11-04 13:21:10|||||||||3
1636032090000|2021-11-04 13:21:30|||||||||1020
1636032140000|2021-11-04 13:22:20|||||||||585
1636032290000|2021-11-04 13:24:50|||||||||100
1636032340000|2021-11-04 13:25:40|||||||||51
1636032380000|2021-11-04 13:26:20|||||||||10
1636032430000|2021-11-04 13:27:10|||||||||201
1636032440000|2021-11-04 13:27:20|3711||3711||3711||3711||100
1636032460000|2021-11-04 13:27:40|||||||||100
1636032470000|2021-11-04 13:27:50|3709|3704|3709|3700|3709|3704|3709|3700|549
1636032480000|2021-11-04 13:28:00|3708||3711||3711||3708||71
1636032500000|2021-11-04 13:28:20|||||||||20
1636032510000|2021-11-04 13:28:30|||||||||232
1636032530000|2021-11-04 13:28:50|||||||||5
1636032540000|2021-11-04 13:29:00|3710||3710||3710||3710||0
1636032550000|2021-11-04 13:29:10|3703||3703||3703||3703||0
1636032570000|2021-11-04 13:29:30|||||||||4
1636032590000|2021-11-04 13:29:50|||||||||50
1636032600000|2021-11-04 13:30:00|3711|3701|3711|3701|3712|3702|3704|3700|2362
1636032610000|2021-11-04 13:30:10|3712|3704|3715|3704|3715|3704|3712|3704|800
1636032620000|2021-11-04 13:30:20|3709|3705|3713|3705|3714|3705|3709|3705|420
1636032630000|2021-11-04 13:30:30|3711|3708|3707|3705|3712|3708|3707|3705|1750
1636032640000|2021-11-04 13:30:40|3705|3704|3698|3691|3705|3704|3698|3691|10278
1636032650000|2021-11-04 13:30:50|3701|3694|3703|3695|3708|3698|3701|3694|2666
1636032660000|2021-11-04 13:31:00|3702|3698|3699|3694|3702|3698|3699|3694|486
1636032690000|2021-11-04 13:31:30|3696|3693|3696|3691|3696|3693|3696|3690|500
1636032700000|2021-11-04 13:31:40|3691|3690|3689|3685|3691|3690|3688|3685|1850
1636032710000|2021-11-04 13:31:50|3688|3682|3684|3680|3688|3684|3684|3680|827
1636032720000|2021-11-04 13:32:00|3683|3678|3676|3673|3683|3678|3676|3673|5843
1636032730000|2021-11-04 13:32:10|3675|3672|3667|3662|3675|3672|3667|3662|12014
1636032740000|2021-11-04 13:32:20|3666|3660|3671|3664|3671|3665|3666|3660|4628
1636032750000|2021-11-04 13:32:30|3668|3662|3675|3667|3680|3668|3668|3662|5879
1636032760000|2021-11-04 13:32:40|3674|3666|3674|3666|3674|3666|3674|3666|0
1636032780000|2021-11-04 13:33:00|3672|3671|3678|3668|3684|3676|3672|3667|1670
1636032790000|2021-11-04 13:33:10|3679|3675|3684|3678|3685|3679|3678|3675|1325
1636032800000|2021-11-04 13:33:20|3681||3681||3681||3681||0
1636032810000|2021-11-04 13:33:30|3683|3681|3678|3673|3683|3681|3678|3673|1858
1636032830000|2021-11-04 13:33:50|3675||3675||3675||3674||100
1636032840000|2021-11-04 13:34:00|3680|3674|3675|3673|3682|3675|3675|3673|2122
1636032850000|2021-11-04 13:34:10|3680|3674|3680|3674|3680|3674|3680|3674|1261
1636032860000|2021-11-04 13:34:20|3683|3675|3684|3677|3684|3678|3683|3675|1800
1636032870000|2021-11-04 13:34:30|3681||3681||3681||3681||439
1636032880000|2021-11-04 13:34:40|3679|3676|3676|3671|3679|3676|3676|3671|3473
1636032890000|2021-11-04 13:34:50|3677|3674|3675|3673|3678|3675|3675|3672|2705
1636032900000|2021-11-04 13:35:00||3671||3671||3671||3671|1100
1636032910000|2021-11-04 13:35:10|3673|3670|3670|3666|3673|3670|3670|3666|2669
1636032920000|2021-11-04 13:35:20|3668|3665|3667|3662|3668|3665|3667|3662|300
1636032930000|2021-11-04 13:35:30|3666|3661|3665|3661|3666|3664|3664|3660|2675
1636032940000|2021-11-04 13:35:40|3664|3660|3665|3661|3665|3661|3662|3660|700
1636032950000|2021-11-04 13:35:50|3664|3662|3662|3660|3664|3662|3662|3660|3782
1636032960000|2021-11-04 13:36:00|3661|3659|3659|3655|3661|3659|3659|3655|11555
1636032970000|2021-11-04 13:36:10|3658|3652|3658|3653|3658|3653|3654|3650|4973
1636032980000|2021-11-04 13:36:20|3661|3655|3661|3658|3661|3658|3661|3655|1642
1636032990000|2021-11-04 13:36:30|3662|3660|3670|3665|3670|3665|3662|3660|2396
1636033010000|2021-11-04 13:36:50|3674|3667|3679|3674|3680|3674|3670|3667|3388
1636033020000|2021-11-04 13:37:00|3680|3676|3680|3678|3680|3678|3680|3676|900
1636033030000|2021-11-04 13:37:10|3685|3679|3680|3676|3685|3679|3679|3676|3200
1636033040000|2021-11-04 13:37:20|3679|3677|3684|3682|3684|3682|3679|3677|1190
1636033050000|2021-11-04 13:37:30|3683|3681|3684|3680|3684|3681|3682|3680|1441
1636033060000|2021-11-04 13:37:40|3683|3679|3681|3678|3683|3679|3681|3678|1170
1636033070000|2021-11-04 13:37:50|3682|3679|3683|3679|3683|3679|3681|3679|1421
1636033080000|2021-11-04 13:38:00||3680||3680||3680||3680|200
1636033090000|2021-11-04 13:38:10|3682|3681|3691|3684|3695|3685|3682|3681|2460
1636033100000|2021-11-04 13:38:20|3690|3686|3690|3686|3690|3686|3690|3686|1100
1636033110000|2021-11-04 13:38:30|3688|3685|3687|3683|3688|3685|3687|3683|1524
1636033120000|2021-11-04 13:38:40|3685|3684|3687|3684|3689|3684|3685|3684|1200
1636033130000|2021-11-04 13:38:50|3689|3685|3693|3687|3693|3688|3687|3685|3301
1636033140000|2021-11-04 13:39:00|3691||3691||3691||3691||0
1636033150000|2021-11-04 13:39:10|3690|3689|3695|3691|3695|3691|3690|3689|3104
1636033180000|2021-11-04 13:39:40|3694|3690|3691|3687|3694|3690|3689|3687|1600
1636033190000|2021-11-04 13:39:50||3688||3688||3688||3688|980
1636033210000|2021-11-04 13:40:10|3690|3689|3694|3690|3694|3690|3690|3689|2191
1636033240000|2021-11-04 13:40:40|3692|3691|3694|3691|3694|3691|3692|3690|3574
1636033250000|2021-11-04 13:40:50|3695|3692|3695|3693|3695|3693|3695|3692|2400
1636033260000|2021-11-04 13:41:00|3694|3691|3694|3691|3694|3693|3693|3690|3725
1636033270000|2021-11-04 13:41:10|3692||3695||3695||3692||1235
1636033280000|2021-11-04 13:41:20|3694|3692|3695|3692|3695|3692|3694|3692|300
1636033290000|2021-11-04 13:41:30|3696|3693|3698|3694|3699|3694|3695|3693|1587
1636033300000|2021-11-04 13:41:40|3696|3695|3698|3695|3698|3695|3696|3695|700
1636033310000|2021-11-04 13:41:50|3699|3696|3703|3698|3703|3699|3697|3696|4314
1636033320000|2021-11-04 13:42:00|3704|3700|3707|3703|3709|3705|3703|3699|2943
1636033330000|2021-11-04 13:42:10|||||||||1100
1636033340000|2021-11-04 13:42:20|3708|3704|3708|3705|3708|3705|3708|3704|1885
1636033350000|2021-11-04 13:42:30|3709|3706|3719|3711|3719|3714|3709|3706|9358
1636033360000|2021-11-04 13:42:40|3721|3714|3722|3714|3724|3719|3721|3714|200
1636033380000|2021-11-04 13:43:00|3720|3715|3720|3715|3720|3715|3720|3715|726
1636033390000|2021-11-04 13:43:10|3721|3716|3720|3717|3721|3719|3720|3716|1892
1636033400000|2021-11-04 13:43:20|3719|3715|3715|3713|3719|3717|3715|3713|3479
1636033410000|2021-11-04 13:43:30|3714|3712|3715|3709|3715|3712|3707|3701|9708
1636033420000|2021-11-04 13:43:40|3718|3710|3718|3710|3718|3711|3718|3710|488
1636033440000|2021-11-04 13:44:00|3717||3718||3718||3717||700
1636033460000|2021-11-04 13:44:20|3715||3715||3715||3715||0
1636033490000|2021-11-04 13:44:50|3718|3713|3718|3714|3718|3714|3718|3713|1010
1636033500000|2021-11-04 13:45:00|3719|3717|3730|3726|3730|3726|3719|3717|24075
1636033510000|2021-11-04 13:45:10|3731|3727|3734|3729|3734|3730|3730|3726|17859
1636033520000|2021-11-04 13:45:20|3735|3732|3738|3732|3738|3733|3735|3731|2528
1636033530000|2021-11-04 13:45:30|3736|3733|3738|3729|3739|3734|3731|3722|3253
1636033550000|2021-11-04 13:45:50|3734|3727|3736|3728|3736|3728|3730|3725|666
1636033560000|2021-11-04 13:46:00|3735||3735||3736||3735||100
1636033570000|2021-11-04 13:46:10|3733|3729|3732|3724|3733|3729|3730|3723|4340
1636033590000|2021-11-04 13:46:30|3728|3723|3728|3720|3728|3723|3728|3720|250
1636033600000|2021-11-04 13:46:40|3727||3727||3727||3727||400
1636033610000|2021-11-04 13:46:50|3728|3723|3726|3720|3728|3723|3726|3720|188
1636033620000|2021-11-04 13:47:00|3728|3722|3730|3726|3730|3726|3728|3722|800
1636033630000|2021-11-04 13:47:10|3734|3727|3734|3730|3734|3730|3734|3726|972
1636033650000|2021-11-04 13:47:30|3733|3728|3733|3728|3733|3728|3733|3728|1779
1636033660000|2021-11-04 13:47:40|3730||3732||3734||3730||720
1636033680000|2021-11-04 13:48:00|3734|3729|3734|3730|3734|3731|3734|3729|300
1636033690000|2021-11-04 13:48:10|||||||||2226
1636033700000|2021-11-04 13:48:20|3733|3731|3728|3721|3733|3731|3728|3721|1850
1636033720000|2021-11-04 13:48:40|3727|3722|3727|3722|3727|3722|3727|3722|100
1636033730000|2021-11-04 13:48:50|3725|3721|3725|3721|3725|3721|3725|3721|1150
1636033740000|2021-11-04 13:49:00|3723|3719|3723|3715|3727|3722|3718|3713|9871
1636033760000|2021-11-04 13:49:20|3726|3721|3725|3721|3726|3721|3725|3720|1967
1636033770000|2021-11-04 13:49:30|3724|3720|3726|3722|3726|3722|3724|3720|1537
1636033780000|2021-11-04 13:49:40|3727|3723|3727|3723|3727|3723|3727|3723|292
1636033790000|2021-11-04 13:49:50||3724||3724||3724||3724|1034
1636033810000|2021-11-04 13:50:10|3728|3725|3735|3728|3735|3729|3728|3725|2209
1636033820000|2021-11-04 13:50:20|3736|3731|3735|3731|3736|3732|3735|3728|600
1636033830000|2021-11-04 13:50:30|3736|3733|3738|3733|3738|3735|3736|3732|1561
1636033840000|2021-11-04 13:50:40|3735|3736|3736|3731|3737|3736|3735|3731|1326
1636033850000|2021-11-04 13:50:50|3737|3732|3737|3733|3737|3733|3737|3732|100
1636033870000|2021-11-04 13:51:10|3736|3731|3735|3731|3736|3731|3735|3731|5499
1636033880000|2021-11-04 13:51:20|3736|3733|3736|3732|3736|3733|3735|3732|100
1636033890000|2021-11-04 13:51:30|3738|3734|3739|3734|3739|3736|3738|3733|1631
1636033920000|2021-11-04 13:52:00|3738|3736|3742|3740|3743|3741|3738|3736|5036
1636033930000|2021-11-04 13:52:10|3743|3737|3743|3741|3748|3747|3742|3737|17501
1636033940000|2021-11-04 13:52:20|3745|3742|3743|3742|3745|3742|3743|3742|2862
1636033950000|2021-11-04 13:52:30|3742|3739|3738|3732|3742|3739|3738|3732|900
1636033960000|2021-11-04 13:52:40|3737|3734|3740|3737|3740|3737|3737|3734|1400
1636033970000|2021-11-04 13:52:50|3742|3738|3742|3737|3742|3738|3742|3737|1381
1636033980000|2021-11-04 13:53:00|3745|3738|3742|3740|3745|3740|3742|3738|390
1636033990000|2021-11-04 13:53:10|3741|3739|3742|3739|3742|3739|3741|3738|2291
1636034000000|2021-11-04 13:53:20|3747|3740|3762|3754|3762|3754|3745|3740|45752
1636034010000|2021-11-04 13:53:30|3765|3760|3766|3762|3767|3762|3765|3757|1453
1636034020000|2021-11-04 13:53:40|3767|3763|3761|3756|3768|3765|3761|3756|3176
1636034030000|2021-11-04 13:53:50|3760|3757|3764|3757|3765|3758|3760|3757|1653
1636034040000|2021-11-04 13:54:00|3762|3758|3762|3758|3762|3759|3762|3758|1400
1636034050000|2021-11-04 13:54:10|3760|3757|3760|3753|3760|3757|3760|3753|800
1636034060000|2021-11-04 13:54:20|3758|3750|3757|3752|3758|3752|3753|3750|700
1636034070000|2021-11-04 13:54:30|3758|3754|3761|3754|3762|3757|3758|3754|2231
1636034080000|2021-11-04 13:54:40|3760|3755|3759|3755|3760|3755|3759|3755|381
1636034090000|2021-11-04 13:54:50|3760|3758|3759|3757|3760|3758|3759|3757|637
1636034100000|2021-11-04 13:55:00|3760||3759||3760||3759||4969
1636034110000|2021-11-04 13:55:10|3758|3756|3757|3753|3759|3757|3757|3753|15707
1636034120000|2021-11-04 13:55:20|3755|3752|3754|3746|3755|3753|3752|3745|4431
1636034140000|2021-11-04 13:55:40|3748|3745|3750|3748|3750|3749|3748|3745|2036
1636034150000|2021-11-04 13:55:50|3749||3749||3749||3749||400
1636034160000|2021-11-04 13:56:00|3748|3747|3749|3745|3749|3747|3748|3745|500
1636034170000|2021-11-04 13:56:10|||||||||1500
1636034180000|2021-11-04 13:56:20|3748|3746|3749|3745|3749|3746|3748|3745|700
1636034190000|2021-11-04 13:56:30|3750|3747|3752|3747|3752|3747|3750|3746|1163
1636034200000|2021-11-04 13:56:40|3753|3748|3755|3752|3755|3752|3753|3748|1848
1636034210000|2021-11-04 13:56:50||3751||3750||3751||3750|680
1636034230000|2021-11-04 13:57:10|||||||||1083
1636034240000|2021-11-04 13:57:20|3756|3751|3760|3754|3760|3754|3756|3751|700
1636034250000|2021-11-04 13:57:30||3755||3757||3757||3755|2285
1636034260000|2021-11-04 13:57:40|3761|3758|3761|3757|3764|3759|3761|3757|8578
1636034270000|2021-11-04 13:57:50|3764|3761|3768|3764|3768|3764|3763|3761|1010
1636034300000|2021-11-04 13:58:20|3767|3763|3766|3759|3767|3763|3766|3759|695
1636034310000|2021-11-04 13:58:30|3765||3764||3765||3764||1100
1636034320000|2021-11-04 13:58:40|3763||3763||3763||3762||100
1636034330000|2021-11-04 13:58:50|3762|3761|3763|3758|3763|3761|3762|3758|500
1636034340000|2021-11-04 13:59:00|3760|3757|3761|3760|3763|3760|3760|3755|3935
1636034350000|2021-11-04 13:59:10|3759|3758|3761|3756|3761|3758|3759|3755|1011
1636034360000|2021-11-04 13:59:20||3755||3755||3755||3755|0
1636034380000|2021-11-04 13:59:40|3759|3753|3758|3753|3759|3753|3758|3753|4061
1636034390000|2021-11-04 13:59:50|||||||||100
1636034400000|2021-11-04 14:00:00|3757|3751|3757|3751|3757|3751|3757|3751|1273
1636034420000|2021-11-04 14:00:20||3752||3752||3752||3752|0
1636034430000|2021-11-04 14:00:30|3759|3753|3756|3750|3760|3757|3750|3749|13302
1636034440000|2021-11-04 14:00:40|3755||3756||3756||3755||100
1636034450000|2021-11-04 14:00:50|3754|3749|3754|3750|3754|3750|3753|3749|1699
1636034470000|2021-11-04 14:01:10|3755|3751|3760|3755|3760|3755|3755|3751|564
1636034480000|2021-11-04 14:01:20|3759|3757|3765|3758|3765|3758|3759|3756|7461
1636034490000|2021-11-04 14:01:30|3763|3760|3765|3760|3765|3760|3763|3760|200
1636034500000|2021-11-04 14:01:40|3764|3758|3764|3759|3765|3759|3764|3758|1013
1636034510000|2021-11-04 14:01:50|3765|3760|3767|3762|3767|3762|3765|3760|674
1636034520000|2021-11-04 14:02:00|3768|3765|3767|3765|3768|3765|3767|3765|1521
1636034530000|2021-11-04 14:02:10|3766|3764|3766|3762|3766|3764|3766|3762|831
1636034540000|2021-11-04 14:02:20|||||||||100
1636034550000|2021-11-04 14:02:30|3765||3765||3765||3765||1000
1636034560000|2021-11-04 14:02:40|3766|3763|3767|3764|3767|3764|3766|3763|370
1636034570000|2021-11-04 14:02:50|3768|3765|3769|3766|3769|3766|3768|3765|1800
1636034580000|2021-11-04 14:03:00|3770|3768|3770|3767|3770|3768|3770|3767|1300
1636034590000|2021-11-04 14:03:10|3771|3768|3772|3770|3772|3770|3769|3768|3124
1636034600000|2021-11-04 14:03:20|3773|3771|3774|3771|3774|3771|3773|3771|700
1636034610000|2021-11-04 14:03:30|3775|3772|3773|3768|3775|3773|3771|3768|4549
1636034620000|2021-11-04 14:03:40|3771|3767|3774|3769|3774|3769|3771|3767|1157
1636034630000|2021-11-04 14:03:50|3771|3768|3771|3768|3771|3768|3771|3768|332
1636034640000|2021-11-04 14:04:00|3770|3767|3774|3769|3774|3769|3770|3767|1016
1636034650000|2021-11-04 14:04:10|3773|3770|3774|3771|3774|3771|3772|3770|1100
1636034660000|2021-11-04 14:04:20|3775|3772|3775|3772|3775|3772|3774|3772|2989
1636034670000|2021-11-04 14:04:30|3774|3773|3781|3779|3781|3779|3774|3773|16566
1636034680000|2021-11-04 14:04:40|3783|3781|3786|3782|3786|3783|3783|3781|4175
1636034690000|2021-11-04 14:04:50|3785|3783|3786|3783|3786|3783|3785|3783|673
1636034700000|2021-11-04 14:05:00|3785|3782|3786|3782|3786|3782|3785|3782|3573
1636034710000|2021-11-04 14:05:10|3787|3785|3789|3786|3789|3786|3787|3785|4292
1636034720000|2021-11-04 14:05:20|3788|3785|3788|3785|3788|3785|3788|3785|0
1636034730000|2021-11-04 14:05:30|3789|3787|3790|3787|3790|3789|3789|3787|7881
1636034740000|2021-11-04 14:05:40|3793|3789|3792|3788|3793|3792|3792|3788|24497
1636034750000|2021-11-04 14:05:50|3793|3789|3793|3790|3793|3790|3793|3789|900
1636034760000|2021-11-04 14:06:00|3794|3791|3795|3792|3795|3794|3794|3791|1820
1636034770000|2021-11-04 14:06:10|3794||3795||3795||3794||420
1636034780000|2021-11-04 14:06:20||3793||3793||3793||3793|1645
1636034790000|2021-11-04 14:06:30|3794|3792|3793|3788|3794|3792|3793|3788|9829
1636034800000|2021-11-04 14:06:40|3792|3787|3789|3785|3792|3787|3789|3785|3444
1636034810000|2021-11-04 14:06:50|3788|3784|3780|3774|3788|3785|3780|3774|15498
1636034820000|2021-11-04 14:07:00|3778|3775|3779|3775|3779|3778|3778|3774|1000
1636034830000|2021-11-04 14:07:10|3777|3776|3777|3776|3777|3776|3777|3775|400
1636034840000|2021-11-04 14:07:20|3778|3774|3782|3779|3782|3779|3778|3774|4148
1636034850000|2021-11-04 14:07:30|3781|3780|3780|3778|3782|3780|3780|3778|2137
1636034860000|2021-11-04 14:07:40|3779|3777|3779|3777|3779|3777|3777|3776|2799
1636034870000|2021-11-04 14:07:50|3778|3776|3779|3778|3779|3778|3778|3776|2241
1636034880000|2021-11-04 14:08:00|3780|3779|3785|3780|3785|3780|3780|3778|1415
1636034890000|2021-11-04 14:08:10|3786|3782|3790|3788|3790|3788|3786|3782|950
1636034910000|2021-11-04 14:08:30|3789|3789|3788|3784|3790|3789|3788|3782|3790
1636034920000|2021-11-04 14:08:40|3786|3782|3784|3776|3786|3784|3782|3776|2100
1636034930000|2021-11-04 14:08:50|3781|3777|3781|3774|3782|3777|3774|3772|1900
1636034940000|2021-11-04 14:09:00|3776|3776|3776|3771|3776|3776|3776|3771|798
1636034960000|2021-11-04 14:09:20|3774|3772|3774|3771|3774|3772|3774|3771|2237
1636034970000|2021-11-04 14:09:30||3772||3772||3772||3772|1000
1636034980000|2021-11-04 14:09:40|3773|3771|3769|3762|3773|3771|3769|3762|5923
1636035000000|2021-11-04 14:10:00|3766||3766||3766||3766||125
1636035010000|2021-11-04 14:10:10|3765|3763|3769|3766|3769|3766|3765|3763|1872
1636035020000|2021-11-04 14:10:20|3773|3767|3774|3771|3774|3772|3772|3767|996
1636035030000|2021-11-04 14:10:30|3775|3772|3780|3778|3780|3778|3774|3772|3793
1636035040000|2021-11-04 14:10:40|3779|3777|3778|3773|3780|3777|3778|3773|5412
1636035050000|2021-11-04 14:10:50|3777|3772|3774|3765|3777|3772|3771|3765|2125
1636035060000|2021-11-04 14:11:00|3770|3763|3770|3763|3770|3763|3770|3763|170
1636035070000|2021-11-04 14:11:10|3767|3760|3766|3760|3767|3760|3766|3760|1984
1636035080000|2021-11-04 14:11:20|3761|3758|3760|3751|3761|3758|3760|3751|1945
1636035090000|2021-11-04 14:11:30|3756|3750|3748|3741|3756|3750|3747|3741|4097
1636035100000|2021-11-04 14:11:40|3746|3742|3748|3744|3748|3744|3743|3741|5351
1636035110000|2021-11-04 14:11:50|3753|3743|3749|3742|3753|3746|3749|3742|3468
1636035130000|2021-11-04 14:12:10|3745|3740|3738|3733|3745|3740|3738|3733|1409
1636035140000|2021-11-04 14:12:20|3737|3731|3740|3737|3740|3737|3737|3731|1000
1636035150000|2021-11-04 14:12:30|3738|3733|3738|3734|3738|3734|3738|3733|0
1636035160000|2021-11-04 14:12:40|3737|3733|3739|3733|3739|3736|3737|3733|1400
1636035170000|2021-11-04 14:12:50|3740|3736|3742|3737|3744|3737|3740|3736|2371
1636035180000|2021-11-04 14:13:00|||||||||300
1636035190000|2021-11-04 14:13:10|3743|3740|3743|3740|3743|3740|3743|3740|670
1636035200000|2021-11-04 14:13:20|3741|3739|3735|3729|3741|3739|3735|3729|6125
1636035210000|2021-11-04 14:13:30|3733|3726|3728|3722|3733|3726|3727|3720|5975
1636035220000|2021-11-04 14:13:40|3729|3726|3731|3725|3731|3726|3729|3725|1144
1636035230000|2021-11-04 14:13:50|3730||3730||3730||3730||995
1636035240000|2021-11-04 14:14:00||3727||3728||3728||3727|100
1636035250000|2021-11-04 14:14:10|3736|3725|3735|3727|3736|3727|3735|3725|2179
1636035280000|2021-11-04 14:14:40|3734|3730|3737|3732|3737|3732|3734|3730|0
1636035290000|2021-11-04 14:14:50|3739|3733|3739|3736|3739|3736|3739|3733|200
1636035310000|2021-11-04 14:15:10|3740|3735|3742|3738|3742|3738|3737|3735|302
1636035320000|2021-11-04 14:15:20|3743||3743||3743||3743||0
1636035330000|2021-11-04 14:15:30||3739||3739||3740||3739|0
1636035340000|2021-11-04 14:15:40|||||||||635
1636035350000|2021-11-04 14:15:50|3741|3738|3736|3732|3741|3738|3736|3732|2421
1636035360000|2021-11-04 14:16:00|3737|3731|3734|3729|3737|3731|3733|3729|912
1636035380000|2021-11-04 14:16:20|3736|3730|3736|3732|3736|3732|3733|3729|1004
1636035390000|2021-11-04 14:16:30|||||||||550
1636035400000|2021-11-04 14:16:40|3740|3735|3740|3735|3740|3735|3739|3734|400
1636035420000|2021-11-04 14:17:00|3739|3736|3740|3737|3740|3737|3739|3736|100
1636035430000|2021-11-04 14:17:10|3741|3738|3745|3741|3745|3741|3741|3738|200
1636035450000|2021-11-04 14:17:30|3744|3742|3732|3730|3744|3742|3732|3730|6171
1636035460000|2021-11-04 14:17:40|3730|3729|3730|3725|3730|3729|3729|3725|1435
1636035470000|2021-11-04 14:17:50|3729|3726|3729|3726|3729|3726|3729|3726|242
1636035480000|2021-11-04 14:18:00|3728|3725|3711|3706|3728|3725|3711|3706|6707
1636035490000|2021-11-04 14:18:10|3710|3707|3710|3705|3710|3707|3709|3705|5113
1636035500000|2021-11-04 14:18:20|3708|3704|3716|3707|3719|3710|3702|3701|5151
1636035530000|2021-11-04 14:18:50|3714|3710|3713|3709|3714|3710|3713|3708|7479
1636035540000|2021-11-04 14:19:00|3715|3711|3719|3713|3722|3713|3715|3711|1072
1636035550000|2021-11-04 14:19:10|3718|3714|3718|3714|3718|3714|3718|3714|0
1636035560000|2021-11-04 14:19:20||3715||3715||3715||3715|200
1636035580000|2021-11-04 14:19:40|3725|3720|3722|3717|3725|3720|3722|3717|200
1636035590000|2021-11-04 14:19:50|3719|3718|3719|3718|3719|3718|3719|3718|500
1636035600000|2021-11-04 14:20:00|3720|3716|3721|3716|3722|3717|3720|3716|600
1636035610000|2021-11-04 14:20:10||3718||3719||3719||3718|0
1636035620000|2021-11-04 14:20:20|3725||3722||3725||3722||200
1636035630000|2021-11-04 14:20:30|3725|3722|3725|3722|3725|3722|3725|3722|100
1636035640000|2021-11-04 14:20:40|3726||3726||3726||3726||100
1636035650000|2021-11-04 14:20:50|3729|3723|3728|3722|3729|3724|3728|3722|100
1636035660000|2021-11-04 14:21:00|3729|3726|3730|3727|3730|3727|3729|3726|200
1636035680000|2021-11-04 14:21:20||3728||3728||3728||3728|0
1636035690000|2021-11-04 14:21:30|3734|3729|3734|3730|3734|3730|3734|3729|4218
1636035700000|2021-11-04 14:21:40|3735|3732|3729|3727|3735|3732|3729|3727|3263
1636035710000|2021-11-04 14:21:50|3728|3724|3727|3724|3728|3724|3727|3723|2633
1636035720000|2021-11-04 14:22:00|3726|3723|3719|3716|3726|3723|3719|3713|3812
1636035730000|2021-11-04 14:22:10|||||||||100
1636035750000|2021-11-04 14:22:30|3721||3720||3721||3720||0
1636035790000|2021-11-04 14:23:10|3721|3718|3724|3720|3727|3721|3721|3718|2548
1636035800000|2021-11-04 14:23:20|3725|3717|3720|3717|3725|3720|3720|3717|500
1636035810000|2021-11-04 14:23:30|3724|3720|3725|3720|3725|3721|3724|3720|0
1636035820000|2021-11-04 14:23:40|3726|3721|3727|3721|3729|3723|3726|3721|0
1636035830000|2021-11-04 14:23:50|3725|3720|3720|3715|3725|3720|3716|3715|1978
1636035840000|2021-11-04 14:24:00|3718|3714|3715|3712|3718|3714|3715|3712|1427
1636035850000|2021-11-04 14:24:10|3714|3711|3714|3711|3714|3711|3714|3711|100
1636035860000|2021-11-04 14:24:20|3713|3710|3713|3709|3713|3710|3713|3709|200
1636035880000|2021-11-04 14:24:40||3710||3710||3710||3710|0
1636035900000|2021-11-04 14:25:00|3715|3711|3715|3711|3715|3711|3715|3711|687
1636035910000|2021-11-04 14:25:10|3714||3714||3714||3714||550
1636035920000|2021-11-04 14:25:20|3715|3712|3714|3711|3718|3713|3714|3711|1238
1636035930000|2021-11-04 14:25:30|3713|3710|3711|3708|3713|3710|3710|3708|1462
1636035940000|2021-11-04 14:25:40||3706||3708||3708||3706|200
1636035950000|2021-11-04 14:25:50|3710|3706|3710|3706|3710|3706|3710|3706|1099
1636035970000|2021-11-04 14:26:10|3709|3707|3708|3705|3709|3707|3708|3705|1124
1636035980000|2021-11-04 14:26:20|||||||||500
1636035990000|2021-11-04 14:26:30|3709|3706|3709|3706|3710|3706|3706|3705|3123
1636036000000|2021-11-04 14:26:40|3710|3707|3710|3707|3710|3707|3710|3707|100
1636036010000|2021-11-04 14:26:50|3713|3709|3713|3709|3714|3709|3713|3709|657
1636036020000|2021-11-04 14:27:00|3712||3713||3713||3712||100
1636036030000|2021-11-04 14:27:10|3714|3710|3714|3710|3714|3711|3714|3710|100
1636036040000|2021-11-04 14:27:20|3713|3713|3715|3712|3715|3713|3713|3710|2688
1636036050000|2021-11-04 14:27:30|3718|3713|3718|3714|3718|3714|3718|3713|1200
1636036060000|2021-11-04 14:27:40||3715||3714||3715||3714|200
1636036070000|2021-11-04 14:27:50|3717|3712|3716|3712|3717|3712|3715|3712|1599
1636036080000|2021-11-04 14:28:00||3713||3713||3713||3713|0
1636036100000|2021-11-04 14:28:20|3717|3714|3720|3715|3720|3715|3717|3714|3594
1636036110000|2021-11-04 14:28:30|3723|3717|3723|3718|3723|3718|3723|3717|300
1636036120000|2021-11-04 14:28:40|3722|3717|3722|3717|3722|3717|3722|3717|0
1636036130000|2021-11-04 14:28:50|3721|3720|3720|3716|3721|3720|3720|3716|1518
1636036140000|2021-11-04 14:29:00|||||||||300
1636036150000|2021-11-04 14:29:10|3721|3717|3722|3717|3723|3718|3721|3717|818
1636036160000|2021-11-04 14:29:20|3725|3721|3725|3721|3725|3721|3722|3721|200
1636036170000|2021-11-04 14:29:30|3727|3722|3731|3726|3731|3726|3727|3722|15978
1636036180000|2021-11-04 14:29:40||3725||3725||3725||3725|0
1636036190000|2021-11-04 14:29:50|||||||||150
1636036200000|2021-11-04 14:30:00|3729|3726|3732|3727|3734|3727|3729|3726|300
1636036210000|2021-11-04 14:30:10|3733|3729|3733|3730|3733|3730|3733|3729|300
1636036220000|2021-11-04 14:30:20|3734|3731|3735|3731|3735|3734|3734|3731|501
1636036230000|2021-11-04 14:30:30||3732||3732||3732||3732|200
1636036240000|2021-11-04 14:30:40|3734|3730|3731|3728|3734|3730|3731|3728|1600
1636036250000|2021-11-04 14:30:50|3730|3729|3729|3726|3730|3729|3729|3726|1683
1636036260000|2021-11-04 14:31:00|||||||||200
1636036270000|2021-11-04 14:31:10|3730|3727|3732|3728|3732|3728|3730|3727|710
1636036280000|2021-11-04 14:31:20|3730|3727|3730|3727|3730|3727|3730|3727|0
1636036290000|2021-11-04 14:31:30|3731|3729|3735|3729|3735|3729|3731|3727|3800
1636036330000|2021-11-04 14:32:10|3733|3730|3733|3730|3733|3730|3732|3730|100
1636036350000|2021-11-04 14:32:30|3735|3731|3736|3731|3737|3733|3735|3731|500
1636036360000|2021-11-04 14:32:40|3737|3733|3737|3732|3737|3733|3737|3732|100
1636036370000|2021-11-04 14:32:50|3736|3733|3735|3731|3737|3733|3734|3731|6390
1636036390000|2021-11-04 14:33:10|3734|3730|3731|3728|3734|3730|3731|3728|300
1636036410000|2021-11-04 14:33:30|3733|3729|3734|3730|3734|3730|3733|3729|395
1636036420000|2021-11-04 14:33:40|3736|3731|3744|3739|3744|3739|3736|3731|2331
1636036430000|2021-11-04 14:33:50|3743||3744||3744||3743||411
1636036460000|2021-11-04 14:34:20|3742|3740|3742|3740|3742|3740|3742|3740|0
1636036470000|2021-11-04 14:34:30|3744|3741|3744|3741|3744|3741|3744|3741|0
1636036480000|2021-11-04 14:34:40|||||||||100
1636036490000|2021-11-04 14:34:50|3743|3740|3741|3737|3743|3740|3737|3735|1500
1636036500000|2021-11-04 14:35:00|3740|3736|3741|3737|3741|3737|3740|3736|100
1636036520000|2021-11-04 14:35:20|3739|3736|3740|3736|3740|3736|3739|3736|100
1636036530000|2021-11-04 14:35:30|3739|3735|3734|3732|3739|3735|3734|3732|1000
1636036540000|2021-11-04 14:35:40|3736|3733|3736|3732|3737|3733|3736|3732|200
1636036560000|2021-11-04 14:36:00|3738|3735|3737|3735|3738|3735|3737|3735|0
1636036570000|2021-11-04 14:36:10|3739|3736|3741|3738|3741|3738|3739|3736|200
1636036580000|2021-11-04 14:36:20|3743|3739|3743|3739|3743|3739|3743|3739|0
1636036590000|2021-11-04 14:36:30|3742|3740|3743|3740|3743|3740|3742|3740|216
1636036600000|2021-11-04 14:36:40|3744|3741|3745|3742|3745|3742|3744|3741|993
1636036610000|2021-11-04 14:36:50|3747|3743|3750|3746|3750|3746|3747|3743|8215
1636036620000|2021-11-04 14:37:00|3749||3749||3749||3749||488
1636036630000|2021-11-04 14:37:10|3748|3745|3743|3739|3748|3745|3743|3739|1000
1636036650000|2021-11-04 14:37:30|3742||3743||3743||3742||100
1636036670000|2021-11-04 14:37:50|3741||3741||3741||3741||0
1636036680000|2021-11-04 14:38:00|3740|3738|3740|3737|3740|3738|3740|3737|401
1636036690000|2021-11-04 14:38:10|3739|3736|3736|3734|3739|3736|3735|3732|200
1636036700000|2021-11-04 14:38:20|3737||3737||3737||3737||0
1636036720000|2021-11-04 14:38:40|3735|3733|3735|3731|3735|3733|3735|3731|700
1636036730000|2021-11-04 14:38:50|3734||3734||3734||3734||0
1636036750000|2021-11-04 14:39:10|3735|3732|3738|3734|3738|3734|3735|3732|300
1636036770000|2021-11-04 14:39:30|3737|3733|3737|3733|3737|3733|3737|3733|155
1636036780000|2021-11-04 14:39:40|3736|3735|3737|3734|3737|3735|3736|3734|400
1636036790000|2021-11-04 14:39:50||3733||3735||3735||3733|200
1636036810000|2021-11-04 14:40:10|3738|3736|3739|3736|3739|3736|3738|3736|100
1636036820000|2021-11-04 14:40:20|3740|3737|3741|3739|3743|3740|3740|3737|1363
1636036830000|2021-11-04 14:40:30|3742||3743||3743||3742||0
1636036840000|2021-11-04 14:40:40|3744|3740|3744|3742|3744|3742|3744|3740|0
1636036860000|2021-11-04 14:41:00|3745|3743|3748|3743|3748|3744|3745|3743|3918
1636036880000|2021-11-04 14:41:20||3745||3746||3746||3745|0
1636036890000|2021-11-04 14:41:30|3749||3749||3749||3749||200
1636036900000|2021-11-04 14:41:40|3750|3747|3750|3748|3750|3748|3750|3747|766
1636036920000|2021-11-04 14:42:00|3749|3746|3747|3744|3749|3746|3746|3744|1596
1636036930000|2021-11-04 14:42:10|3748|3746|3747|3746|3748|3746|3747|3746|0
1636036940000|2021-11-04 14:42:20|3746|3744|3747|3744|3747|3744|3746|3744|300
1636036950000|2021-11-04 14:42:30|3748|3745|3748|3745|3748|3745|3748|3745|100
1636036960000|2021-11-04 14:42:40||3744||3744||3744||3744|100
1636037000000|2021-11-04 14:43:20|3747|3745|3750|3746|3750|3746|3747|3745|3800
1636037010000|2021-11-04 14:43:30|3751|3747|3752|3748|3752|3749|3751|3747|3502
1636037020000|2021-11-04 14:43:40|3756|3750|3757|3752|3757|3753|3756|3750|572
1636037030000|2021-11-04 14:43:50|||||||||148
1636037040000|2021-11-04 14:44:00|3755|3750|3753|3747|3755|3750|3752|3747|1500
1636037050000|2021-11-04 14:44:10|3747|3746|3751|3747|3751|3747|3747|3746|500
1636037060000|2021-11-04 14:44:20|3752|3748|3754|3748|3754|3749|3752|3748|0
1636037070000|2021-11-04 14:44:30|3753||3754||3754||3753||200
1636037080000|2021-11-04 14:44:40||3751||3751||3751||3751|0
1636037090000|2021-11-04 14:44:50|3755||3755||3755||3755||0
1636037110000|2021-11-04 14:45:10|3754||3754||3754||3754||100
1636037120000|2021-11-04 14:45:20|3756|3752|3756|3753|3756|3753|3756|3752|246
1636037140000|2021-11-04 14:45:40|3755||3755||3755||3755||100
1636037150000|2021-11-04 14:45:50|3754|3752|3754|3750|3754|3752|3751|3748|1884
1636037160000|2021-11-04 14:46:00|3753|3751|3753|3751|3754|3751|3753|3751|0
1636037190000|2021-11-04 14:46:30|3754||3754||3754||3754||0
1636037200000|2021-11-04 14:46:40|3753|3750|3752|3750|3753|3750|3752|3750|300
1636037210000|2021-11-04 14:46:50|3751|3749|3751|3745|3751|3749|3751|3745|1300
1636037220000|2021-11-04 14:47:00|3749|3746|3749|3746|3749|3746|3749|3746|0
1636037230000|2021-11-04 14:47:10|3748|3745|3746|3742|3748|3745|3746|3742|844
1636037240000|2021-11-04 14:47:20|3744|3741|3745|3742|3745|3742|3744|3740|200
1636037270000|2021-11-04 14:47:50|3743|3743|3745|3742|3747|3743|3743|3742|2465
1636037280000|2021-11-04 14:48:00|3744|3741|3744|3741|3744|3741|3744|3741|200
1636037300000|2021-11-04 14:48:20|3746|3742|3746|3741|3746|3742|3744|3741|795
1636037310000|2021-11-04 14:48:30|3745||3745||3745||3745||100
1636037340000|2021-11-04 14:49:00|3744||3744||3744||3744||0
1636037350000|2021-11-04 14:49:10|3745|3742|3748|3745|3748|3745|3745|3742|100
1636037360000|2021-11-04 14:49:20|3749|3746|3750|3746|3750|3746|3749|3746|100
1636037370000|2021-11-04 14:49:30|3751|3747|3751|3747|3751|3747|3751|3747|0
1636037400000|2021-11-04 14:50:00|3752|3748|3754|3749|3754|3749|3752|3747|608
1636037430000|2021-11-04 14:50:30|3752|3750|3752|3750|3752|3750|3752|3750|2143
1636037440000|2021-11-04 14:50:40|3753|3751|3753|3751|3753|3751|3753|3751|4123
1636037450000|2021-11-04 14:50:50|3754|3750|3750|3748|3754|3750|3750|3748|1288
1636037460000|2021-11-04 14:51:00|3749|3746|3748|3745|3749|3746|3748|3745|350
1636037470000|2021-11-04 14:51:10|3749|3746|3749|3746|3751|3746|3749|3746|0
1636037480000|2021-11-04 14:51:20|3747|3743|3745|3741|3747|3743|3745|3741|100
1636037490000|2021-11-04 14:51:30|3744|3740|3741|3740|3744|3740|3741|3740|894
1636037500000|2021-11-04 14:51:40|3740|3737|3741|3738|3741|3738|3740|3737|300
1636037510000|2021-11-04 14:51:50|3740|3736|3736|3732|3740|3736|3734|3732|1396
1636037520000|2021-11-04 14:52:00|3734|3731|3730|3728|3734|3731|3730|3728|4342
1636037530000|2021-11-04 14:52:10|3731|3729|3734|3727|3737|3732|3731|3727|3642
1636037550000|2021-11-04 14:52:30|3733|3728|3734|3727|3734|3728|3733|3727|100
1636037570000|2021-11-04 14:52:50|3730|3728|3730|3728|3730|3728|3730|3728|100
1636037580000|2021-11-04 14:53:00|3731|3727|3732|3730|3732|3730|3731|3727|3700
1636037590000|2021-11-04 14:53:10|3731|3729|3731|3727|3731|3729|3731|3727|400
1636037600000|2021-11-04 14:53:20|3729|3726|3727|3722|3729|3726|3726|3722|775
1636037610000|2021-11-04 14:53:30|3726|3721|3724|3721|3726|3721|3724|3721|800
1636037620000|2021-11-04 14:53:40|3723|3720|3728|3722|3728|3722|3722|3718|4933
1636037630000|2021-11-04 14:53:50|3729|3724|3729|3726|3729|3726|3729|3724|291
1636037660000|2021-11-04 14:54:20|3727|3723|3724|3721|3727|3723|3724|3721|200
1636037680000|2021-11-04 14:54:40|3723|3720|3726|3722|3726|3722|3721|3717|1900
1636037690000|2021-11-04 14:54:50|3727|3723|3727|3722|3728|3723|3723|3722|1854
1636037700000|2021-11-04 14:55:00|3725|3720|3724|3720|3725|3720|3724|3720|100
1636037720000|2021-11-04 14:55:20|3725|3719|3716|3713|3725|3719|3716|3713|1742
1636037730000|2021-11-04 14:55:30|3717|3714|3716|3715|3720|3716|3716|3714|2675
1636037740000|2021-11-04 14:55:40|3721|3714|3716|3714|3721|3714|3716|3714|100
1636037750000|2021-11-04 14:55:50|3720||3719||3720||3719||500
1636037760000|2021-11-04 14:56:00|3720|3715|3719|3714|3720|3716|3719|3714|200
1636037770000|2021-11-04 14:56:10|3720|3716|3723|3719|3723|3719|3720|3716|600
1636037780000|2021-11-04 14:56:20|3722|3717|3720|3716|3722|3717|3720|3716|0
1636037790000|2021-11-04 14:56:30||3715||3715||3715||3715|0
1636037800000|2021-11-04 14:56:40|3719|3714|3719|3714|3719|3714|3719|3714|0
1636037810000|2021-11-04 14:56:50|3718|3715|3718|3714|3718|3715|3718|3714|899
1636037820000|2021-11-04 14:57:00|3717|3713|3716|3713|3717|3714|3716|3713|803
1636037830000|2021-11-04 14:57:10|3717|3714|3716|3715|3717|3715|3716|3714|700
1636037840000|2021-11-04 14:57:20|3717|3714|3716|3715|3717|3715|3716|3713|5270
1636037850000|2021-11-04 14:57:30|3717|3713|3716|3713|3717|3714|3716|3713|2448
1636037860000|2021-11-04 14:57:40|3715|3712|3715|3712|3716|3713|3715|3711|1100
1636037870000|2021-11-04 14:57:50|3716|3713|3716|3715|3716|3715|3716|3713|200
1636037880000|2021-11-04 14:58:00|3715|3712|3715|3712|3716|3712|3715|3712|1009
1636037890000|2021-11-04 14:58:10|3714|3711|3710|3707|3714|3711|3710|3707|8576
1636037900000|2021-11-04 14:58:20|3708|3705|3712|3706|3712|3706|3707|3704|3569
1636037910000|2021-11-04 14:58:30|3711||3711||3711||3711||0
1636037920000|2021-11-04 14:58:40|3710|3707|3715|3712|3718|3712|3710|3707|5633
1636037930000|2021-11-04 14:58:50|3718|3714|3715|3713|3718|3714|3715|3712|2069
1636037950000|2021-11-04 14:59:10|3718|3714|3717|3713|3718|3714|3717|3713|808
1636037960000|2021-11-04 14:59:20|3716|3714|3716|3711|3716|3714|3716|3711|102
1636037970000|2021-11-04 14:59:30|3717|3712|3717|3713|3717|3713|3717|3712|0
1636037980000|2021-11-04 14:59:40|3716|3711|3715|3710|3716|3711|3713|3710|1600
1636037990000|2021-11-04 14:59:50|3716||3716||3716||3716||100
1636038000000|2021-11-04 15:00:00|3713|3709|3714|3708|3714|3709|3713|3708|200
1636038010000|2021-11-04 15:00:10|3711|3707|3708|3706|3711|3707|3708|3706|1000
1636038020000|2021-11-04 15:00:20|3707|3704|3707|3702|3707|3704|3707|3702|700
1636038030000|2021-11-04 15:00:30|3706|3703|3707|3703|3707|3706|3706|3703|200
1636038040000|2021-11-04 15:00:40|3708|3705|3708|3704|3708|3705|3708|3702|200
1636038060000|2021-11-04 15:01:00||3707||3704||3707||3704|100
1636038080000|2021-11-04 15:01:20|3711|3705|3711|3704|3711|3706|3711|3704|718
1636038090000|2021-11-04 15:01:30|3707|3702|3707|3702|3707|3702|3707|3702|0
1636038110000|2021-11-04 15:01:50|3709|3704|3707|3704|3709|3704|3707|3704|101
1636038130000|2021-11-04 15:02:10|3705|3702|3705|3701|3705|3702|3705|3701|300
1636038150000|2021-11-04 15:02:30|||||||||100
1636038160000|2021-11-04 15:02:40|3704||3704||3704||3704||357
1636038170000|2021-11-04 15:02:50|3703|3700|3700|3695|3704|3700|3695|3693|14071
1636038180000|2021-11-04 15:03:00|3697|3692|3698|3695|3698|3696|3695|3691|1200
1636038190000|2021-11-04 15:03:10|3700|3696|3704|3697|3704|3697|3700|3695|3102
1636038200000|2021-11-04 15:03:20|3703|3698|3703|3698|3703|3698|3702|3698|343
1636038210000|2021-11-04 15:03:30|3702||3700||3703||3700||500
1636038220000|2021-11-04 15:03:40|3701|3697|3701|3697|3701|3698|3701|3697|2599
1636038230000|2021-11-04 15:03:50|3704|3699|3704|3699|3704|3699|3701|3699|1100
1636038250000|2021-11-04 15:04:10|3703||3704||3704||3703||145
1636038260000|2021-11-04 15:04:20|3702|3698|3702|3698|3702|3700|3700|3698|786
1636038280000|2021-11-04 15:04:40|3700|3697|3698|3695|3700|3697|3698|3695|602
1636038290000|2021-11-04 15:04:50|||||||||761
1636038300000|2021-11-04 15:05:00|3697|3693|3697|3693|3697|3693|3697|3693|1000
1636038310000|2021-11-04 15:05:10|3695|3691|3695|3691|3695|3691|3695|3691|100
1636038320000|2021-11-04 15:05:20|3692|3690|3687|3682|3692|3690|3686|3681|7745
1636038330000|2021-11-04 15:05:30|3685|3683|3684|3680|3686|3683|3684|3680|914
1636038340000|2021-11-04 15:05:40||3681||3681||3681||3681|300
1636038350000|2021-11-04 15:05:50|3685|3682|3689|3685|3689|3685|3684|3682|495
1636038360000|2021-11-04 15:06:00||3686||3684||3686||3684|400
1636038370000|2021-11-04 15:06:10|3692|3685|3689|3687|3692|3687|3689|3685|630
1636038390000|2021-11-04 15:06:30|3692|3689|3695|3692|3699|3693|3692|3689|4005
1636038400000|2021-11-04 15:06:40|3694|3691|3694|3691|3694|3691|3694|3691|100
1636038410000|2021-11-04 15:06:50|3693|3690|3693|3690|3693|3690|3693|3690|400
1636038420000|2021-11-04 15:07:00|3692|3688|3689|3685|3692|3688|3689|3685|1283
1636038430000|2021-11-04 15:07:10|3690||3690||3690||3690||0
1636038440000|2021-11-04 15:07:20|3689|3687|3688|3685|3689|3687|3688|3685|0
1636038450000|2021-11-04 15:07:30|3687|3684|3687|3684|3687|3684|3687|3684|397
1636038460000|2021-11-04 15:07:40|3688|3685|3693|3688|3693|3688|3688|3684|1645
1636038480000|2021-11-04 15:08:00|3691|3687|3685|3682|3691|3687|3685|3682|2050
1636038490000|2021-11-04 15:08:10|3687|3684|3687|3684|3687|3684|3687|3684|0
1636038520000|2021-11-04 15:08:40|||||||||500
1636038530000|2021-11-04 15:08:50|3686|3685|3687|3685|3687|3685|3686|3685|1130
1636038540000|2021-11-04 15:09:00|||||||||319
1636038550000|2021-11-04 15:09:10|3689|3687|3689|3687|3689|3687|3687|3687|1204
1636038560000|2021-11-04 15:09:20|3690|3688|3690|3689|3691|3689|3690|3688|2958
1636038570000|2021-11-04 15:09:30|3689|3687|3687|3685|3689|3687|3687|3685|8165
1636038580000|2021-11-04 15:09:40|3686|3684|3686|3684|3687|3684|3686|3684|600
1636038600000|2021-11-04 15:10:00||3685||3684||3685||3684|1600
1636038610000|2021-11-04 15:10:10|3687|3685|3687|3684|3689|3686|3687|3684|1736
1636038620000|2021-11-04 15:10:20|3686|3683|3685|3682|3686|3683|3685|3682|1323
1636038630000|2021-11-04 15:10:30|3684|3680|3682|3680|3684|3680|3682|3680|1294
1636038640000|2021-11-04 15:10:40|3681|3679|3679|3674|3682|3679|3674|3672|9027
1636038650000|2021-11-04 15:10:50|3680|3675|3682|3675|3682|3676|3680|3675|300
1636038660000|2021-11-04 15:11:00|3680||3680||3680||3680||0
1636038670000|2021-11-04 15:11:10|3681|3676|3681|3675|3682|3676|3681|3675|439
1636038690000|2021-11-04 15:11:30|3682|3677|3683|3678|3683|3678|3682|3676|299
1636038700000|2021-11-04 15:11:40|3682|3680|3683|3680|3683|3680|3682|3680|1594
1636038710000|2021-11-04 15:11:50|3682|3679|3682|3679|3682|3679|3682|3679|900
1636038720000|2021-11-04 15:12:00|3685|3680|3686|3683|3686|3683|3685|3680|855
1636038730000|2021-11-04 15:12:10|3687|3684|3689|3685|3689|3685|3686|3684|1325
1636038740000|2021-11-04 15:12:20|3686|3683|3689|3685|3690|3686|3686|3683|2086
1636038760000|2021-11-04 15:12:40|3690|3689|3689|3686|3690|3689|3689|3686|300
1636038770000|2021-11-04 15:12:50|3690|3687|3691|3686|3691|3687|3690|3686|0
1636038790000|2021-11-04 15:13:10|3692|3689|3689|3685|3692|3689|3689|3685|2000
1636038820000|2021-11-04 15:13:40||3686||3686||3686||3686|0
1636038840000|2021-11-04 15:14:00|3688|3685|3686|3683|3688|3685|3686|3683|100
1636038850000|2021-11-04 15:14:10|3685|3681|3687|3682|3687|3682|3684|3681|300
1636038860000|2021-11-04 15:14:20|||||||||100
1636038870000|2021-11-04 15:14:30|3686||3686||3686||3686||0
1636038880000|2021-11-04 15:14:40||3681||3682||3682||3681|100
1636038890000|2021-11-04 15:14:50||3683||3682||3683||3682|185
1636038910000|2021-11-04 15:15:10|3689|3681|3689|3683|3689|3684|3689|3681|741
1636038920000|2021-11-04 15:15:20|3690|3685|3689|3687|3690|3688|3689|3685|542
1636038930000|2021-11-04 15:15:30|3690|3688|3690|3687|3692|3688|3689|3687|600
1636038940000|2021-11-04 15:15:40|3692|3688|3694|3689|3694|3689|3692|3688|1005
1636038950000|2021-11-04 15:15:50|3693|3690|3693|3690|3693|3690|3693|3690|0
1636038960000|2021-11-04 15:16:00|3695|3692|3696|3692|3696|3693|3693|3691|1100
1636038980000|2021-11-04 15:16:20|3694||3696||3696||3694||0
1636038990000|2021-11-04 15:16:30|3694|3691|3694|3691|3694|3691|3694|3691|0
1636039000000|2021-11-04 15:16:40|3693|3690|3689|3686|3693|3690|3689|3686|526
1636039010000|2021-11-04 15:16:50|3690|3687|3693|3688|3693|3688|3690|3687|0
1636039030000|2021-11-04 15:17:10|3692|3686|3692|3689|3692|3689|3692|3686|100
1636039040000|2021-11-04 15:17:20|3691|3688|3691|3687|3691|3688|3690|3687|400
1636039050000|2021-11-04 15:17:30|3690|3688|3690|3688|3690|3688|3690|3688|100
1636039060000|2021-11-04 15:17:40|3691|3687|3689|3686|3691|3687|3688|3686|2004
1636039070000|2021-11-04 15:17:50||3685||3685||3685||3685|0
1636039090000|2021-11-04 15:18:10|3690|3686|3691|3686|3693|3688|3690|3686|500
1636039100000|2021-11-04 15:18:20|3690|3687|3689|3686|3690|3687|3689|3686|700
1636039110000|2021-11-04 15:18:30|||||||||1000
1636039120000|2021-11-04 15:18:40|3686|3685|3686|3683|3686|3685|3686|3683|1392
1636039130000|2021-11-04 15:18:50|3685|3682|3685|3680|3685|3682|3683|3679|5983
1636039140000|2021-11-04 15:19:00|3683|3679|3683|3680|3683|3680|3683|3679|400
1636039150000|2021-11-04 15:19:10|3684|3681|3686|3681|3686|3681|3684|3681|308
1636039160000|2021-11-04 15:19:20|3685||3685||3685||3685||0
1636039170000|2021-11-04 15:19:30|3684|3679|3684|3679|3684|3679|3680|3679|0
1636039190000|2021-11-04 15:19:50|3685|3681|3687|3681|3688|3682|3685|3681|0
1636039200000|2021-11-04 15:20:00|3688|3684|3687|3684|3688|3684|3687|3684|0
1636039220000|2021-11-04 15:20:20|3688|3685|3688|3685|3688|3685|3688|3685|100
1636039230000|2021-11-04 15:20:30|3687|3684|3683|3682|3687|3684|3683|3682|300
1636039240000|2021-11-04 15:20:40|3686||3686||3686||3686||300
1636039260000|2021-11-04 15:21:00|3681|3679|3680|3677|3681|3679|3680|3676|1846
1636039280000|2021-11-04 15:21:20|3678|3675|3677|3675|3678|3675|3677|3675|700
1636039290000|2021-11-04 15:21:30|3678|3677|3682|3678|3682|3678|3678|3676|1500
1636039300000|2021-11-04 15:21:40|3683||3683||3683||3683||0
1636039320000|2021-11-04 15:22:00|3682|3679|3681|3677|3682|3679|3680|3677|408
1636039330000|2021-11-04 15:22:10|3680|3676|3681|3675|3681|3677|3680|3675|100
1636039340000|2021-11-04 15:22:20|||||||||170
1636039360000|2021-11-04 15:22:40||3676||3676||3676||3676|0
1636039380000|2021-11-04 15:23:00|3678|3675|3676|3673|3678|3675|3676|3673|2475
1636039390000|2021-11-04 15:23:10|||||||||200
1636039400000|2021-11-04 15:23:20||3675||3673||3675||3673|100
1636039410000|2021-11-04 15:23:30|3675||3675||3675||3675||308
1636039420000|2021-11-04 15:23:40|3674|3672|3673|3670|3675|3672|3673|3669|3088
1636039430000|2021-11-04 15:23:50|3672|3668|3671|3668|3672|3668|3671|3668|400
1636039440000|2021-11-04 15:24:00|3670|3667|3667|3666|3670|3667|3667|3666|1817
1636039450000|2021-11-04 15:24:10|3668|3667|3670|3666|3670|3668|3668|3666|1748
1636039460000|2021-11-04 15:24:20|3669|3664|3669|3663|3670|3664|3667|3663|400
1636039470000|2021-11-04 15:24:30|3668|3664|3666|3663|3668|3664|3665|3663|100
1636039480000|2021-11-04 15:24:40|3668|3664|3666|3663|3668|3664|3663|3662|2299
1636039490000|2021-11-04 15:24:50|3668|3665|3666|3663|3668|3666|3666|3663|967
1636039500000|2021-11-04 15:25:00|3669|3665|3669|3664|3669|3665|3668|3664|2606
1636039510000|2021-11-04 15:25:10|3668|3663|3668|3663|3668|3663|3668|3663|0
1636039520000|2021-11-04 15:25:20|3667|3664|3667|3663|3667|3664|3667|3663|300
1636039530000|2021-11-04 15:25:30|3666|3662|3666|3664|3669|3665|3666|3662|500
1636039540000|2021-11-04 15:25:40||3663||3663||3664||3663|2618
1636039550000|2021-11-04 15:25:50|3670||3668||3670||3667||500
1636039560000|2021-11-04 15:26:00|3669|3664|3668|3664|3669|3664|3668|3664|100
1636039570000|2021-11-04 15:26:10|3669|3665|3668|3666|3669|3666|3668|3665|900
1636039580000|2021-11-04 15:26:20|3670||3668||3670||3668||0
1636039590000|2021-11-04 15:26:30||3665||3665||3665||3665|0
1636039600000|2021-11-04 15:26:40|3669|3666|3669|3666|3670|3667|3669|3666|790
1636039610000|2021-11-04 15:26:50|3668|3665|3678|3673|3678|3673|3668|3665|4972
1636039620000|2021-11-04 15:27:00|3677|3671|3677|3672|3677|3672|3677|3671|1100
1636039630000|2021-11-04 15:27:10||3671||3672||3672||3671|0
1636039640000|2021-11-04 15:27:20|3679|3674|3680|3675|3680|3675|3679|3674|0
1636039650000|2021-11-04 15:27:30|3679|3674|3679|3674|3680|3674|3677|3674|500
1636039660000|2021-11-04 15:27:40|||||||||800
1636039680000|2021-11-04 15:28:00|3678|3673|3679|3678|3680|3678|3678|3672|1600
1636039690000|2021-11-04 15:28:10|3680|3676|3683|3679|3683|3679|3679|3676|3000
1636039700000|2021-11-04 15:28:20|3684|3680|3685|3681|3685|3681|3684|3680|525
1636039710000|2021-11-04 15:28:30|3687|3682|3687|3682|3687|3682|3687|3682|100
1636039720000|2021-11-04 15:28:40|3685|3683|3688|3684|3688|3684|3685|3683|735
1636039730000|2021-11-04 15:28:50|3686|3685|3686|3683|3688|3685|3685|3683|3560
1636039740000|2021-11-04 15:29:00|3688|3684|3690|3687|3690|3687|3688|3684|622
1636039770000|2021-11-04 15:29:30|3689|3686|3686|3682|3689|3686|3686|3682|1322
1636039780000|2021-11-04 15:29:40|||||||||300
1636039790000|2021-11-04 15:29:50|3685||3684||3685||3684||0
1636039800000|2021-11-04 15:30:00|3685|3683|3687|3683|3687|3683|3684|3682|500
1636039810000|2021-11-04 15:30:10|3686|3682|3686|3682|3687|3682|3686|3682|100
1636039820000|2021-11-04 15:30:20|3685|3681|3682|3679|3685|3681|3680|3679|500
1636039830000|2021-11-04 15:30:30|3684|3680|3687|3682|3687|3682|3684|3680|2370
1636039840000|2021-11-04 15:30:40||3683||3685||3685||3683|0
1636039850000|2021-11-04 15:30:50||3684||3684||3684||3684|200
1636039870000|2021-11-04 15:31:10|3688|3685|3690|3687|3690|3687|3688|3685|1300
1636039880000|2021-11-04 15:31:20|3695|3689|3696|3692|3696|3692|3694|3689|2269
1636039890000|2021-11-04 15:31:30|3697|3694|3697|3695|3699|3695|3697|3694|400
1636039900000|2021-11-04 15:31:40|3699||3697||3699||3697||100
1636039910000|2021-11-04 15:31:50|3699|3697|3695|3691|3700|3697|3695|3691|5000
1636039950000|2021-11-04 15:32:30||3692||3692||3692||3692|0
1636039960000|2021-11-04 15:32:40|3694|3693|3698|3695|3698|3695|3694|3693|2067
1636039970000|2021-11-04 15:32:50|3699|3696|3698|3696|3699|3696|3698|3696|2030
1636039980000|2021-11-04 15:33:00|3700|3698|3699|3692|3703|3701|3699|3692|26147
1636039990000|2021-11-04 15:33:10|3700|3694|3702|3697|3703|3697|3700|3694|4278
1636040030000|2021-11-04 15:33:50|3701||3701||3701||3701||0
1636040040000|2021-11-04 15:34:00|3700|3695|3698|3692|3700|3695|3697|3692|400
1636040050000|2021-11-04 15:34:10|3700|3694|3700|3695|3700|3698|3698|3694|2698
1636040060000|2021-11-04 15:34:20||3696||3696||3696||3696|100
1636040070000|2021-11-04 15:34:30|3699|3697|3704|3698|3704|3699|3699|3697|1294
1636040080000|2021-11-04 15:34:40|3705|3701|3705|3702|3705|3702|3705|3701|100
1636040090000|2021-11-04 15:34:50||3704||3704||3704||3704|0
1636040100000|2021-11-04 15:35:00|3704|3700|3705|3702|3705|3702|3704|3700|699
1636040120000|2021-11-04 15:35:20|3707|3703|3709|3706|3709|3706|3707|3703|1417
1636040130000|2021-11-04 15:35:30|||||||||300
1636040140000|2021-11-04 15:35:40|3710|3707|3710|3707|3710|3707|3710|3707|400
1636040150000|2021-11-04 15:35:50|||||||||100
1636040160000|2021-11-04 15:36:00|3709|3709|3705|3701|3710|3709|3705|3701|1300
1636040180000|2021-11-04 15:36:20|3707|3704|3707|3704|3707|3704|3707|3704|0
1636040190000|2021-11-04 15:36:30|3708|3705|3715|3712|3715|3712|3708|3705|1400
1636040210000|2021-11-04 15:36:50|3716|3713|3718|3714|3718|3714|3716|3713|2900
1636040220000|2021-11-04 15:37:00||3715||3714||3715||3714|200
1636040230000|2021-11-04 15:37:10|3719||3719||3719||3719||181
1636040240000|2021-11-04 15:37:20|3717|3712|3716|3712|3718|3712|3716|3712|0
1636040260000|2021-11-04 15:37:40|3715|3714|3716|3711|3716|3714|3715|3711|100
1636040270000|2021-11-04 15:37:50|3715||3715||3715||3715||0
1636040290000|2021-11-04 15:38:10|3718|3712|3718|3712|3718|3712|3718|3712|0
1636040300000|2021-11-04 15:38:20|3716|3710|3715|3710|3717|3710|3715|3710|300
1636040310000|2021-11-04 15:38:30||3711||3711||3711||3711|0
1636040340000|2021-11-04 15:39:00|3712||3715||3715||3712||285
1636040350000|2021-11-04 15:39:10|3714|3712|3717|3715|3717|3715|3714|3712|944
1636040360000|2021-11-04 15:39:20|3718||3718||3718||3718||0
1636040370000|2021-11-04 15:39:30||3717||3715||3717||3715|0
1636040390000|2021-11-04 15:39:50|3717|3714|3716|3713|3717|3714|3716|3713|300
1636040400000|2021-11-04 15:40:00|3715|3712|3718|3713|3718|3713|3715|3712|200
1636040410000|2021-11-04 15:40:10|3717|3712|3717|3712|3717|3712|3717|3712|200
1636040420000|2021-11-04 15:40:20|3716|3714|3716|3712|3716|3714|3716|3712|100
1636040430000|2021-11-04 15:40:30|3715|3711|3715|3710|3715|3711|3715|3710|0
1636040440000|2021-11-04 15:40:40||3712||3712||3712||3712|428
1636040450000|2021-11-04 15:40:50||3711||3711||3711||3711|700
1636040460000|2021-11-04 15:41:00|3714||3715||3715||3714||3500
1636040470000|2021-11-04 15:41:10|3714|3712|3714|3711|3714|3712|3714|3711|690
1636040480000|2021-11-04 15:41:20|||||||||200
1636040490000|2021-11-04 15:41:30|3713|3712|3713|3709|3713|3712|3712|3709|1100
1636040500000|2021-11-04 15:41:40|3714|3710|3713|3710|3714|3710|3713|3709|100
1636040510000|2021-11-04 15:41:50|3714|3711|3713|3709|3714|3711|3713|3709|0
1636040520000|2021-11-04 15:42:00|3711|3708|3711|3706|3712|3708|3710|3706|200
1636040550000|2021-11-04 15:42:30|3709|3705|3707|3703|3709|3705|3707|3703|500
1636040580000|2021-11-04 15:43:00|3704|3700|3703|3702|3704|3702|3703|3700|400
1636040590000|2021-11-04 15:43:10||3700||3700||3700||3700|0
1636040600000|2021-11-04 15:43:20|3701|3699|3699|3695|3701|3699|3699|3691|1493
1636040610000|2021-11-04 15:43:30||3693||3693||3693||3693|300
1636040630000|2021-11-04 15:43:50||3694||3694||3694||3694|0
1636040660000|2021-11-04 15:44:20|3697|3695|3703|3698|3703|3699|3697|3695|1200
1636040670000|2021-11-04 15:44:30||3699||3699||3699||3699|1000
1636040700000|2021-11-04 15:45:00|3705|3700|3704|3702|3705|3702|3704|3700|666
1636040710000|2021-11-04 15:45:10|3708|3703|3705|3703|3708|3703|3705|3703|2300
1636040730000|2021-11-04 15:45:30|||||||||726
1636040740000|2021-11-04 15:45:40|3704|3702|3703|3698|3704|3702|3702|3698|1705
1636040750000|2021-11-04 15:45:50|3702|3696|3702|3695|3702|3696|3700|3694|1170
1636040790000|2021-11-04 15:46:30|3695|3693|3696|3693|3696|3693|3695|3693|324
1636040800000|2021-11-04 15:46:40||3692||3692||3692||3692|0
1636040840000|2021-11-04 15:47:20|3695|3691|3694|3691|3695|3691|3694|3691|200
1636040850000|2021-11-04 15:47:30|3695|3692|3696|3693|3696|3693|3695|3692|200
1636040880000|2021-11-04 15:48:00|3695|3692|3696|3692|3696|3692|3695|3692|104
1636040890000|2021-11-04 15:48:10|||||||||150
1636040900000|2021-11-04 15:48:20|3693|3691|3693|3691|3693|3691|3693|3691|400
1636040940000|2021-11-04 15:49:00|3695|3690|3696|3693|3696|3693|3695|3690|100
1636040950000|2021-11-04 15:49:10|3698|3694|3698|3694|3699|3694|3698|3693|1200
1636040960000|2021-11-04 15:49:20|3699|3695|3700|3698|3700|3698|3699|3695|3488
1636040970000|2021-11-04 15:49:30|3701|3696|3700|3698|3701|3698|3700|3696|509
1636041000000|2021-11-04 15:50:00|3701|3697|3700|3695|3701|3697|3699|3695|100
1636041010000|2021-11-04 15:50:10|3699|3694|3699|3695|3699|3695|3699|3694|100
1636041040000|2021-11-04 15:50:40|3701|3694|3700|3696|3701|3696|3700|3694|230
1636041070000|2021-11-04 15:51:10|||||||||100
1636041080000|2021-11-04 15:51:20|3698|3694|3691|3685|3698|3694|3690|3684|11030
1636041090000|2021-11-04 15:51:30|3694|3686|3694|3690|3694|3690|3694|3686|0
1636041110000|2021-11-04 15:51:50|3696|3691|3697|3692|3697|3692|3696|3691|380
1636041130000|2021-11-04 15:52:10|3698|3694|3698|3694|3698|3694|3698|3694|0
1636041140000|2021-11-04 15:52:20|3697|3693|3697|3693|3697|3693|3697|3693|312
1636041150000|2021-11-04 15:52:30|3696|3691|3695|3690|3696|3691|3695|3690|0
1636041170000|2021-11-04 15:52:50|3694||3694||3694||3694||0
1636041180000|2021-11-04 15:53:00|3693||3694||3694||3693||0
1636041200000|2021-11-04 15:53:20|3695|3691|3695|3693|3695|3693|3695|3691|350
1636041210000|2021-11-04 15:53:30|||||||||200
1636041220000|2021-11-04 15:53:40|||||||||200
1636041270000|2021-11-04 15:54:30|3694|3692|3693|3691|3694|3692|3693|3691|300
1636041290000|2021-11-04 15:54:50||3689||3689||3689||3689|0
1636041300000|2021-11-04 15:55:00|3692|3690|3697|3691|3697|3693|3692|3690|1600
1636041310000|2021-11-04 15:55:10|3696||3696||3696||3696||100
1636041320000|2021-11-04 15:55:20|3697|3693|3696|3693|3697|3693|3696|3693|200
1636041330000|2021-11-04 15:55:30|3698|3692|3696|3692|3698|3692|3696|3692|541
1636041360000|2021-11-04 15:56:00||3693||3693||3693||3693|100
1636041370000|2021-11-04 15:56:10|3698|3694|3696|3693|3698|3694|3696|3693|400
1636041390000|2021-11-04 15:56:30|3699|3694|3699|3694|3699|3694|3699|3694|0
1636041420000|2021-11-04 15:57:00|3698|3695|3695|3693|3698|3695|3695|3693|1930
1636041430000|2021-11-04 15:57:10|3694|3692|3694|3690|3694|3692|3694|3690|200
1636041440000|2021-11-04 15:57:20|3691|3688|3690|3686|3691|3688|3690|3686|200
1636041450000|2021-11-04 15:57:30|3687|3684|3687|3684|3687|3684|3687|3684|0
1636041460000|2021-11-04 15:57:40|3685|3683|3689|3685|3689|3686|3685|3683|400
1636041500000|2021-11-04 15:58:20|3691|3688|3691|3687|3691|3688|3691|3687|733
1636041510000|2021-11-04 15:58:30|3689|3686|3689|3685|3689|3686|3688|3685|1300
1636041520000|2021-11-04 15:58:40||3686||3686||3686||3686|0
1636041530000|2021-11-04 15:58:50|3693|3691|3693|3691|3693|3691|3693|3691|0
1636041540000|2021-11-04 15:59:00|3695|3690|3696|3691|3696|3691|3695|3690|0
1636041550000|2021-11-04 15:59:10|3694|3690|3694|3690|3694|3693|3694|3690|460
1636041590000|2021-11-04 15:59:50|3693||3692||3693||3692||100
1636041600000|2021-11-04 16:00:00||3689||3689||3689||3689|435
1636041620000|2021-11-04 16:00:20|3694|3691|3696|3692|3696|3692|3694|3691|876
1636041630000|2021-11-04 16:00:30|3698|3693|3696|3693|3698|3693|3696|3693|0
1636041640000|2021-11-04 16:00:40|3697||3696||3697||3696||0
1636041660000|2021-11-04 16:01:00|3698|3696|3697|3693|3698|3696|3697|3693|272
1636041670000|2021-11-04 16:01:10|3696|3692|3696|3692|3696|3692|3696|3692|300
1636041680000|2021-11-04 16:01:20|3700|3697|3701|3700|3701|3700|3700|3697|5372
1636041690000|2021-11-04 16:01:30|3703|3699|3701|3699|3703|3699|3701|3699|1825
1636041710000|2021-11-04 16:01:50|3700|3697|3700|3694|3700|3697|3699|3694|500
1636041740000|2021-11-04 16:02:20|3697|3692|3696|3692|3697|3692|3696|3692|642
1636041770000|2021-11-04 16:02:50|3698|3696|3700|3696|3700|3696|3698|3696|600
1636041790000|2021-11-04 16:03:10|3699|3695|3699|3695|3699|3695|3699|3695|400
1636041800000|2021-11-04 16:03:20|3698||3698||3698||3698||500
1636041810000|2021-11-04 16:03:30|3699|3696|3699|3695|3699|3696|3699|3695|0
1636041830000|2021-11-04 16:03:50|3698|3694|3698|3694|3698|3694|3697|3694|200
1636041850000|2021-11-04 16:04:10|3697|3693|3696|3693|3697|3693|3696|3693|625
1636041900000|2021-11-04 16:05:00|3699|3694|3699|3695|3699|3695|3699|3694|1384
1636041920000|2021-11-04 16:05:20|3698|3694|3697|3694|3698|3694|3697|3694|1175
1636041940000|2021-11-04 16:05:40|3696|3693|3695|3691|3696|3693|3695|3691|3169
1636041950000|2021-11-04 16:05:50|3692|3690|3690|3688|3692|3690|3690|3688|1400
1636041960000|2021-11-04 16:06:00|3692|3689|3694|3692|3694|3692|3690|3688|600
1636041980000|2021-11-04 16:06:20|3693|3690|3694|3690|3694|3690|3693|3690|0
1636041990000|2021-11-04 16:06:30||3691||3691||3691||3691|0
1636042000000|2021-11-04 16:06:40||3690||3690||3692||3690|9395
1636042060000|2021-11-04 16:07:40|3690|3688|3690|3686|3690|3688|3690|3686|0
1636042120000|2021-11-04 16:08:40||3688||3686||3688||3686|100
1636042170000|2021-11-04 16:09:30|3691|3687|3691|3690|3691|3690|3691|3687|0
1636042200000|2021-11-04 16:10:00|3693||3693||3693||3693||200
1636042210000|2021-11-04 16:10:10|3692|3687|3691|3687|3692|3687|3691|3687|600
1636042320000|2021-11-04 16:12:00||3688||3688||3688||3688|0
1636042340000|2021-11-04 16:12:20||3689||3688||3689||3688|0
1636042360000|2021-11-04 16:12:40|||||||||200
1636042380000|2021-11-04 16:13:00||3689||3689||3689||3689|0
1636042390000|2021-11-04 16:13:10|3692|3688|3690|3686|3692|3688|3690|3686|856
1636042430000|2021-11-04 16:13:50||3687||3686||3687||3686|0
1636042440000|2021-11-04 16:14:00|3689||3689||3689||3689||200
1636042450000|2021-11-04 16:14:10|3690|3687|3691|3689|3691|3689|3690|3687|200
1636042470000|2021-11-04 16:14:30|||||||||100
1636042480000|2021-11-04 16:14:40|3693|3691|3697|3692|3698|3693|3693|3691|1000
1636042490000|2021-11-04 16:14:50|3698|3693|3698|3693|3698|3693|3698|3693|100
1636042500000|2021-11-04 16:15:00|3697|3692|3697|3692|3697|3692|3697|3692|800
1636042510000|2021-11-04 16:15:10|3696|3691|3695|3691|3696|3691|3695|3691|599
1636042530000|2021-11-04 16:15:30|3694|3690|3694|3690|3694|3691|3694|3690|100
1636042550000|2021-11-04 16:15:50|3693|3689|3692|3688|3693|3689|3692|3688|700
1636042590000|2021-11-04 16:16:30|3690|3687|3690|3687|3690|3687|3690|3687|100
1636042610000|2021-11-04 16:16:50|3689|3686|3688|3686|3689|3686|3688|3686|1000
1636042620000|2021-11-04 16:17:00||3685||3685||3685||3685|100
1636042630000|2021-11-04 16:17:10|3689|3686|3689|3687|3689|3687|3688|3686|1000
1636042640000|2021-11-04 16:17:20|3688|3686|3687|3685|3688|3686|3687|3685|1198
1636042660000|2021-11-04 16:17:40|3686|3684|3686|3684|3686|3684|3686|3684|800
1636042670000|2021-11-04 16:17:50|3685|3682|3683|3681|3685|3682|3683|3681|2500
1636042680000|2021-11-04 16:18:00||3680||3681||3681||3680|100
1636042690000|2021-11-04 16:18:10||3680||3680||3680||3680|0
1636042710000|2021-11-04 16:18:30|3682|3681|3685|3682|3685|3683|3682|3681|700
1636042720000|2021-11-04 16:18:40|3687|3683|3687|3683|3687|3683|3687|3683|0
1636042730000|2021-11-04 16:18:50|3686|3682|3686|3682|3686|3682|3686|3682|0
1636042740000|2021-11-04 16:19:00|3685||3685||3685||3685||235
1636042750000|2021-11-04 16:19:10||3683||3683||3683||3683|0
1636042760000|2021-11-04 16:19:20|3686|3684|3686|3683|3686|3684|3686|3683|100
1636042770000|2021-11-04 16:19:30|3688|3685|3689|3685|3689|3685|3688|3684|500
1636042800000|2021-11-04 16:20:00|3688|3686|3688|3685|3688|3686|3688|3685|200
1636042830000|2021-11-04 16:20:30||3686||3685||3686||3685|0
1636042840000|2021-11-04 16:20:40|3687|3684|3686|3683|3687|3684|3686|3683|600
1636042850000|2021-11-04 16:20:50|||||||||400
1636042860000|2021-11-04 16:21:00|3685|3682|3685|3681|3685|3682|3685|3681|0
1636042910000|2021-11-04 16:21:50|3684|3680|3683|3681|3684|3681|3683|3680|200
1636042970000|2021-11-04 16:22:50||3680||3680||3680||3680|0
1636042980000|2021-11-04 16:23:00|3682||3682||3682||3682||0
1636042990000|2021-11-04 16:23:10|3681|3679|3678|3676|3682|3679|3677|3676|4208
1636043000000|2021-11-04 16:23:20|3677|3675|3677|3675|3677|3675|3677|3675|0
1636043010000|2021-11-04 16:23:30|||||||||100
1636043040000|2021-11-04 16:24:00|3676|3673|3676|3672|3676|3673|3676|3672|7400
1636043050000|2021-11-04 16:24:10|3675||3675||3675||3675||200
1636043070000|2021-11-04 16:24:30|3674|3670|3672|3668|3674|3670|3671|3668|2194
1636043090000|2021-11-04 16:24:50||3669||3669||3669||3669|0
1636043100000|2021-11-04 16:25:00|3671||3671||3671||3671||0
1636043120000|2021-11-04 16:25:20|||||||||150
1636043130000|2021-11-04 16:25:30|||||||||200
1636043140000|2021-11-04 16:25:40||3670||3669||3670||3669|700
1636043150000|2021-11-04 16:25:50|||||||||300
1636043160000|2021-11-04 16:26:00|3674|3670|3674|3670|3674|3670|3674|3670|100
1636043180000|2021-11-04 16:26:20||3671||3671||3671||3671|0
1636043200000|2021-11-04 16:26:40|3673|3672|3673|3670|3673|3672|3673|3670|1000
1636043220000|2021-11-04 16:27:00|||||||||1308
1636043250000|2021-11-04 16:27:30||3671||3670||3671||3670|985
1636043260000|2021-11-04 16:27:40|3672|3669|3671|3670|3672|3670|3671|3668|1600
1636043270000|2021-11-04 16:27:50|3670|3669|3671|3668|3671|3669|3670|3668|2441
1636043280000|2021-11-04 16:28:00|3670|3667|3669|3665|3670|3667|3669|3665|2647
1636043310000|2021-11-04 16:28:30|3667|3663|3666|3662|3667|3663|3666|3662|1098
1636043330000|2021-11-04 16:28:50|3667|3665|3668|3664|3668|3665|3667|3664|1499
1636043350000|2021-11-04 16:29:10|3667|3665|3667|3663|3668|3665|3665|3663|766
1636043370000|2021-11-04 16:29:30|3666|3662|3666|3662|3666|3662|3665|3662|600
1636043380000|2021-11-04 16:29:40|3665|3661|3670|3665|3670|3666|3664|3661|2100
1636043390000|2021-11-04 16:29:50|3671|3666|3671|3665|3671|3666|3671|3665|0
1636043400000|2021-11-04 16:30:00||3667||3667||3667||3667|0
1636043430000|2021-11-04 16:30:30|3670|3668|3671|3666|3671|3668|3670|3666|2000
1636043440000|2021-11-04 16:30:40|3670|3667|3670|3667|3670|3667|3670|3667|0
1636043470000|2021-11-04 16:31:10|3671|3669|3671|3668|3671|3669|3671|3668|1844
1636043480000|2021-11-04 16:31:20||3667||3667||3667||3667|350
1636043490000|2021-11-04 16:31:30||3670||3668||3670||3667|734
1636043510000|2021-11-04 16:31:50|||||||||100
1636043530000|2021-11-04 16:32:10||3669||3668||3669||3668|700
1636043540000|2021-11-04 16:32:20||3669||3669||3669||3669|600
1636043550000|2021-11-04 16:32:30|3670|3668|3670|3667|3670|3668|3670|3667|177
1636043560000|2021-11-04 16:32:40|3669|3666|3667|3664|3669|3666|3666|3661|6237
1636043570000|2021-11-04 16:32:50|3666|3663|3666|3661|3666|3663|3666|3661|400
1636043580000|2021-11-04 16:33:00|3670|3665|3670|3665|3670|3665|3670|3665|0
1636043590000|2021-11-04 16:33:10||3667||3666||3667||3666|100
1636043600000|2021-11-04 16:33:20|3671|3670|3671|3667|3671|3670|3671|3667|1400
1636043620000|2021-11-04 16:33:40||3666||3666||3666||3666|0
1636043630000|2021-11-04 16:33:50|3670|3665|3667|3665|3670|3665|3667|3665|200
1636043640000|2021-11-04 16:34:00|3669||3669||3669||3669||0
1636043660000|2021-11-04 16:34:20|3668|3663|3667|3663|3668|3663|3667|3663|300
1636043670000|2021-11-04 16:34:30||3662||3662||3662||3662|100
1636043680000|2021-11-04 16:34:40||3663||3663||3663||3663|373
1636043700000|2021-11-04 16:35:00|3665|3664|3665|3664|3665|3664|3665|3664|2296
1636043710000|2021-11-04 16:35:10|3666||3667||3667||3666||913
1636043720000|2021-11-04 16:35:20|||||||||175
1636043730000|2021-11-04 16:35:30||3666||3665||3666||3665|1401
1636043740000|2021-11-04 16:35:40|3666|3664|3667|3662|3667|3664|3666|3662|400
1636043750000|2021-11-04 16:35:50||3665||3665||3665||3664|300
1636043770000|2021-11-04 16:36:10||3664||3663||3665||3663|300
1636043790000|2021-11-04 16:36:30||3664||3664||3664||3664|0
1636043810000|2021-11-04 16:36:50|3666|3662|3666|3662|3666|3662|3666|3662|200
1636043840000|2021-11-04 16:37:20||3663||3663||3663||3663|1099
1636043870000|2021-11-04 16:37:50|3665|3662|3664|3661|3665|3662|3664|3661|900
1636043880000|2021-11-04 16:38:00|3665|3662|3666|3665|3666|3665|3665|3662|1100
1636043900000|2021-11-04 16:38:20||3663||3663||3664||3663|1900
1636043920000|2021-11-04 16:38:40||3662||3662||3662||3662|500
1636044000000|2021-11-04 16:40:00|3665|3663|3665|3662|3665|3663|3664|3662|3262
1636044020000|2021-11-04 16:40:20|3666|3663|3666|3664|3667|3664|3665|3663|1100
1636044030000|2021-11-04 16:40:30|3667||3667||3667||3667||0
1636044040000|2021-11-04 16:40:40||3665||3665||3665||3665|700
1636044060000|2021-11-04 16:41:00|3671|3670|3673|3670|3673|3670|3671|3670|700
1636044070000|2021-11-04 16:41:10|3674|3671|3674|3670|3674|3671|3674|3670|0
1636044090000|2021-11-04 16:41:30|3675|3672|3676|3673|3676|3673|3674|3671|525
1636044120000|2021-11-04 16:42:00|3679|3675|3679|3675|3679|3675|3679|3675|0
1636044130000|2021-11-04 16:42:10|3678||3678||3678||3678||500
1636044140000|2021-11-04 16:42:20|3679|3676|3679|3676|3679|3676|3679|3676|200
1636044160000|2021-11-04 16:42:40|3680|3677|3680|3677|3680|3677|3679|3677|1833
1636044180000|2021-11-04 16:43:00|3683|3679|3683|3679|3683|3679|3683|3679|0
1636044190000|2021-11-04 16:43:10|||||||||300
1636044200000|2021-11-04 16:43:20|3682|3678|3679|3677|3682|3678|3679|3677|500
1636044210000|2021-11-04 16:43:30|3680||3680||3680||3680||100
1636044220000|2021-11-04 16:43:40|3679|3676|3677|3676|3679|3676|3677|3675|200
1636044230000|2021-11-04 16:43:50|||||||||500
1636044240000|2021-11-04 16:44:00||3675||3675||3675||3675|100
1636044250000|2021-11-04 16:44:10|3676|3674|3676|3674|3676|3674|3676|3674|600
1636044270000|2021-11-04 16:44:30|3675|3673|3675|3673|3675|3673|3675|3673|0
1636044280000|2021-11-04 16:44:40|3674|3672|3674|3672|3674|3672|3674|3672|0
1636044300000|2021-11-04 16:45:00|3673||3673||3673||3673||0
1636044310000|2021-11-04 16:45:10|3674|3673|3682|3678|3682|3678|3674|3673|1559
1636044350000|2021-11-04 16:45:50|3684|3681|3683|3680|3684|3682|3683|3680|500
1636044370000|2021-11-04 16:46:10|3681|3679|3680|3676|3682|3679|3680|3676|1341
1636044410000|2021-11-04 16:46:50|3679|3674|3678|3674|3679|3674|3678|3674|0
1636044440000|2021-11-04 16:47:20|3677||3677||3677||3676||0
1636044500000|2021-11-04 16:48:20|3676|3675|3678|3674|3679|3675|3676|3674|868
1636044510000|2021-11-04 16:48:30||3675||3675||3675||3675|0
1636044520000|2021-11-04 16:48:40||3676||3676||3676||3676|100
1636044540000|2021-11-04 16:49:00|3676|3675|3677|3675|3677|3675|3676|3675|0
1636044560000|2021-11-04 16:49:20||3676||3676||3676||3676|0
1636044570000|2021-11-04 16:49:30||3673||3673||3673||3673|0
1636044590000|2021-11-04 16:49:50|3676|3674|3675|3673|3676|3674|3675|3673|300
1636044660000|2021-11-04 16:51:00|3674|3672|3673|3672|3674|3672|3673|3672|600
1636044670000|2021-11-04 16:51:10|3674|3673|3675|3673|3675|3673|3674|3673|530
1636044680000|2021-11-04 16:51:20|3674|3672|3674|3671|3675|3672|3673|3670|300
1636044690000|2021-11-04 16:51:30|3673|3673|3673|3670|3673|3673|3673|3670|0
1636044730000|2021-11-04 16:52:10|3671|3669|3670|3669|3671|3669|3670|3669|800
1636044740000|2021-11-04 16:52:20|3669|3667|3669|3667|3669|3667|3669|3667|800
1636044750000|2021-11-04 16:52:30|3670||3670||3670||3670||0
1636044770000|2021-11-04 16:52:50|3668|3665|3668|3665|3668|3665|3668|3665|100
1636044830000|2021-11-04 16:53:50|3667|3666|3670|3667|3670|3667|3667|3666|801
1636044840000|2021-11-04 16:54:00|3671|3668|3673|3670|3674|3670|3671|3668|2167
1636044850000|2021-11-04 16:54:10|3672|3669|3672|3669|3672|3669|3670|3669|500
1636044860000|2021-11-04 16:54:20|3670|3668|3669|3667|3670|3668|3669|3667|200
1636044870000|2021-11-04 16:54:30|3670||3670||3670||3670||0
1636044880000|2021-11-04 16:54:40|3669|3666|3669|3666|3669|3666|3669|3666|1500
1636044900000|2021-11-04 16:55:00|3668||3669||3669||3668||0
1636044920000|2021-11-04 16:55:20|3668|3665|3668|3665|3668|3665|3668|3665|0
1636044930000|2021-11-04 16:55:30|3669|3666|3672|3669|3672|3669|3669|3666|1196
1636044940000|2021-11-04 16:55:40|3676|3674|3676|3672|3676|3674|3676|3672|600
1636044950000|2021-11-04 16:55:50||3671||3671||3671||3671|0
1636045000000|2021-11-04 16:56:40|3675|3672|3679|3673|3679|3674|3675|3672|800
1636045020000|2021-11-04 16:57:00|3675|3672|3674|3671|3675|3672|3674|3670|1000
1636045040000|2021-11-04 16:57:20|3673|3670|3674|3672|3674|3672|3673|3670|700
1636045050000|2021-11-04 16:57:30|3675|3670|3674|3670|3675|3670|3674|3670|300
1636045060000|2021-11-04 16:57:40|3675|3671|3677|3671|3677|3672|3674|3671|1005
1636045070000|2021-11-04 16:57:50|3678|3674|3679|3673|3679|3674|3678|3673|0
1636045080000|2021-11-04 16:58:00|3678||3678||3678||3678||0
1636045100000|2021-11-04 16:58:20|3679|3674|3675|3673|3679|3674|3675|3673|300
1636045110000|2021-11-04 16:58:30|3677|3674|3677|3673|3677|3674|3677|3673|100
1636045130000|2021-11-04 16:58:50|3676|3672|3673|3670|3676|3672|3673|3669|1263
1636045140000|2021-11-04 16:59:00||3669||3669||3669||3669|300
1636045160000|2021-11-04 16:59:20|3677|3674|3677|3674|3677|3674|3677|3674|400
1636045170000|2021-11-04 16:59:30|3679|3675|3678|3675|3679|3675|3678|3675|100
1636045190000|2021-11-04 16:59:50|3679||3679||3679||3679||0
1636045210000|2021-11-04 17:00:10|3681|3674|3679|3675|3681|3675|3679|3674|0
1636045220000|2021-11-04 17:00:20||3674||3675||3675||3674|0
1636045240000|2021-11-04 17:00:40|3678|3674|3678|3674|3678|3674|3677|3674|1100
1636045250000|2021-11-04 17:00:50|||||||||400
1636045260000|2021-11-04 17:01:00|3677|3673|3674|3671|3677|3673|3674|3670|1810
1636045280000|2021-11-04 17:01:20|3675|3672|3676|3672|3676|3673|3675|3672|400
1636045290000|2021-11-04 17:01:30||3673||3673||3673||3673|0
1636045300000|2021-11-04 17:01:40|3679|3674|3679|3674|3679|3674|3679|3674|0
1636045310000|2021-11-04 17:01:50|3680|3676|3680|3676|3680|3676|3680|3676|111
1636045320000|2021-11-04 17:02:00|3684|3678|3684|3680|3684|3680|3683|3678|0
1636045340000|2021-11-04 17:02:20||3682||3681||3682||3681|950
1636045350000|2021-11-04 17:02:30||3680||3680||3680||3680|234
1636045360000|2021-11-04 17:02:40||3679||3679||3679||3679|2209
1636045380000|2021-11-04 17:03:00|3683||3683||3683||3683||500
1636045390000|2021-11-04 17:03:10|||||||||100
1636045410000|2021-11-04 17:03:30|3681|3678|3679|3675|3681|3678|3679|3675|500
1636045420000|2021-11-04 17:03:40|3677|3673|3677|3673|3677|3673|3677|3673|0
1636045460000|2021-11-04 17:04:20|3674|3672|3674|3671|3674|3672|3673|3671|600
1636045470000|2021-11-04 17:04:30|3672||3672||3672||3672||4900
1636045480000|2021-11-04 17:04:40||3670||3670||3670||3670|275
1636045490000|2021-11-04 17:04:50|3674|3671|3674|3671|3674|3671|3674|3671|301
1636045500000|2021-11-04 17:05:00||3672||3672||3672||3672|300
1636045540000|2021-11-04 17:05:40|3673|3671|3673|3670|3673|3671|3673|3670|200
1636045570000|2021-11-04 17:06:10|3677|3672|3676|3673|3677|3673|3676|3672|0
1636045580000|2021-11-04 17:06:20|3678|3675|3678|3675|3678|3675|3678|3675|0
1636045590000|2021-11-04 17:06:30|3679||3679||3679||3679||0
1636045600000|2021-11-04 17:06:40|3678|3676|3681|3676|3681|3676|3678|3676|0
1636045610000|2021-11-04 17:06:50||3678||3677||3678||3677|0
1636045640000|2021-11-04 17:07:20|||||||||100
1636045650000|2021-11-04 17:07:30|3680|3676|3677|3673|3680|3676|3677|3672|311
1636045660000|2021-11-04 17:07:40|3676|3671|3676|3671|3676|3671|3676|3671|0
1636045690000|2021-11-04 17:08:10|3673|3668|3672|3668|3673|3668|3672|3668|0
1636045720000|2021-11-04 17:08:40|3675|3669|3674|3670|3675|3670|3674|3669|600
1636045730000|2021-11-04 17:08:50||3669||3669||3669||3669|0
1636045740000|2021-11-04 17:09:00|3672||3670||3672||3670||0
1636045750000|2021-11-04 17:09:10|||||||||425
1636045760000|2021-11-04 17:09:20|3671|3668|3672|3669|3672|3669|3670|3668|847
1636045770000|2021-11-04 17:09:30||3668||3670||3670||3668|200
1636045780000|2021-11-04 17:09:40|3673||3674||3674||3673||200
1636045790000|2021-11-04 17:09:50|3673||3673||3673||3673||0
1636045800000|2021-11-04 17:10:00|3674||3673||3674||3673||0
1636045840000|2021-11-04 17:10:40|3678|3674|3678|3675|3678|3675|3677|3674|1152
1636045880000|2021-11-04 17:11:20|3675|3674|3678|3674|3678|3674|3675|3674|600
1636045910000|2021-11-04 17:11:50|3677|3675|3676|3673|3677|3675|3676|3673|436
1636045920000|2021-11-04 17:12:00|3675|3672|3675|3672|3675|3672|3675|3672|200
1636045930000|2021-11-04 17:12:10|3674|3673|3677|3672|3677|3673|3674|3672|700
1636046030000|2021-11-04 17:13:50|3676|3673|3676|3673|3676|3673|3676|3673|100
1636046040000|2021-11-04 17:14:00|3675|3672|3673|3671|3675|3672|3673|3671|1647
1636046050000|2021-11-04 17:14:10|3672|3670|3672|3668|3672|3670|3672|3668|800
1636046070000|2021-11-04 17:14:30|3673|3670|3677|3674|3677|3674|3672|3670|1020
1636046080000|2021-11-04 17:14:40|3679|3675|3679|3675|3679|3675|3679|3675|300
1636046090000|2021-11-04 17:14:50|3680|3676|3681|3677|3681|3677|3679|3676|900
1636046100000|2021-11-04 17:15:00|3680|3678|3682|3678|3682|3678|3680|3677|200
1636046120000|2021-11-04 17:15:20|3683|3679|3685|3680|3685|3682|3683|3678|2921
1636046140000|2021-11-04 17:15:40|3687|3682|3687|3682|3687|3682|3687|3682|0
1636046150000|2021-11-04 17:15:50|3686|3683|3682|3680|3686|3683|3682|3680|2091
1636046170000|2021-11-04 17:16:10|3681|3677|3681|3677|3681|3677|3681|3677|0
1636046200000|2021-11-04 17:16:40|3676|3674|3675|3673|3676|3674|3675|3673|687
1636046210000|2021-11-04 17:16:50|3674|3670|3674|3669|3674|3670|3674|3669|0
1636046220000|2021-11-04 17:17:00|3673||3673||3673||3673||100
1636046240000|2021-11-04 17:17:20|3672|3668|3672|3668|3672|3668|3672|3668|100
1636046250000|2021-11-04 17:17:30|||||||||100
1636046280000|2021-11-04 17:18:00||3669||3668||3669||3668|300
1636046290000|2021-11-04 17:18:10||3669||3669||3669||3669|0
1636046320000|2021-11-04 17:18:40|3676|3671|3675|3672|3676|3672|3675|3671|3623
1636046330000|2021-11-04 17:18:50|3676|3673|3678|3675|3678|3675|3676|3673|600
1636046360000|2021-11-04 17:19:20|3679|3676|3679|3676|3679|3676|3679|3676|400
1636046370000|2021-11-04 17:19:30|3678|3675|3676|3672|3678|3675|3676|3672|500
1636046430000|2021-11-04 17:20:30|3675|3671|3674|3669|3675|3671|3674|3669|0
1636046440000|2021-11-04 17:20:40|3673|3671|3674|3671|3674|3671|3673|3671|200
1636046480000|2021-11-04 17:21:20||3672||3672||3672||3672|100
1636046490000|2021-11-04 17:21:30|3675|3673|3678|3673|3678|3674|3675|3673|100
1636046510000|2021-11-04 17:21:50|3677|3674|3675|3672|3677|3674|3675|3672|700
1636046530000|2021-11-04 17:22:10|3676|3671|3676|3672|3677|3673|3676|3671|200
1636046550000|2021-11-04 17:22:30|3673|3670|3673|3670|3673|3670|3673|3670|100
1636046560000|2021-11-04 17:22:40|3676|3671|3675|3671|3676|3671|3675|3670|100
1636046590000|2021-11-04 17:23:10|3673|3670|3674|3671|3674|3671|3673|3670|0
1636046600000|2021-11-04 17:23:20|3673|3670|3674|3671|3674|3671|3673|3670|100
1636046610000|2021-11-04 17:23:30|3673||3675||3675||3673||600
1636046620000|2021-11-04 17:23:40|3678|3675|3677|3675|3678|3675|3677|3675|0
1636046650000|2021-11-04 17:24:10|3678||3676||3678||3676||200
1636046690000|2021-11-04 17:24:50|3675|3672|3675|3672|3675|3672|3675|3672|0
1636046710000|2021-11-04 17:25:10|3674|3671|3673|3670|3674|3671|3673|3670|200
1636046730000|2021-11-04 17:25:30|3672|3669|3670|3669|3672|3669|3670|3669|1400
1636046740000|2021-11-04 17:25:40|3669|3668|3668|3666|3669|3668|3668|3666|12038
1636046840000|2021-11-04 17:27:20|||||||||2500
1636046860000|2021-11-04 17:27:40|||||||||1174
1636046890000|2021-11-04 17:28:10|3669|3668|3669|3667|3669|3668|3669|3667|600
1636046900000|2021-11-04 17:28:20|3671|3668|3672|3669|3672|3669|3671|3668|100
1636046920000|2021-11-04 17:28:40|||||||||300
1636046970000|2021-11-04 17:29:30|3677|3674|3678|3675|3678|3675|3677|3674|300
1636046980000|2021-11-04 17:29:40||3674||3675||3675||3674|0
1636047000000|2021-11-04 17:30:00|3679|3674|3679|3674|3679|3674|3679|3674|100
1636047030000|2021-11-04 17:30:30||3673||3673||3673||3673|0
1636047040000|2021-11-04 17:30:40|3678||3678||3678||3678||0
1636047050000|2021-11-04 17:30:50|3677||3677||3677||3677||0
1636047060000|2021-11-04 17:31:00||3676||3676||3676||3672|0
1636047070000|2021-11-04 17:31:10|||||||||200
1636047090000|2021-11-04 17:31:30|3676|3673|3676|3673|3676|3673|3676|3673|200
1636047110000|2021-11-04 17:31:50||3672||3672||3672||3672|0
1636047150000|2021-11-04 17:32:30||3674||3674||3674||3674|100
1636047170000|2021-11-04 17:32:50|3675|3673|3675|3672|3675|3673|3675|3672|0
1636047230000|2021-11-04 17:33:50||3671||3671||3671||3671|0
1636047290000|2021-11-04 17:34:50||3673||3673||3673||3673|1200
1636047320000|2021-11-04 17:35:20|3676|3674|3675|3673|3676|3674|3675|3673|1270
1636047330000|2021-11-04 17:35:30|3676|3674|3676|3674|3676|3674|3676|3674|200
1636047380000|2021-11-04 17:36:20|3679|3675|3679|3675|3679|3675|3679|3675|0
1636047390000|2021-11-04 17:36:30|3676|3674|3675|3674|3676|3674|3675|3674|0
1636047400000|2021-11-04 17:36:40|||||||||100
1636047470000|2021-11-04 17:37:50|3676|3675|3676|3675|3676|3675|3676|3675|100
1636047490000|2021-11-04 17:38:10|3675|3674|3674|3673|3675|3674|3674|3673|500
1636047530000|2021-11-04 17:38:50|||||||||100
1636047620000|2021-11-04 17:40:20|3675||3675||3675||3674||1152
1636047640000|2021-11-04 17:40:40|3674|3671|3670|3667|3674|3671|3670|3667|11916
1636047650000|2021-11-04 17:40:50|||||||||946
1636047700000|2021-11-04 17:41:40|3671|3669|3674|3671|3674|3671|3671|3669|1099
1636047710000|2021-11-04 17:41:50|3675||3675||3675||3675||0
1636047720000|2021-11-04 17:42:00||3672||3672||3672||3672|1000
1636047730000|2021-11-04 17:42:10|3678|3673|3677|3673|3678|3673|3677|3673|0
1636047780000|2021-11-04 17:43:00|3675|3674|3676|3674|3676|3674|3675|3674|0
1636047790000|2021-11-04 17:43:10|3678||3678||3678||3678||100
1636047800000|2021-11-04 17:43:20|3677|3675|3677|3673|3677|3675|3677|3673|200
1636047890000|2021-11-04 17:44:50|3676|3672|3676|3672|3676|3672|3676|3672|0
1636047920000|2021-11-04 17:45:20|||||||||2550
1636047950000|2021-11-04 17:45:50||3673||3673||3673||3673|0
1636047970000|2021-11-04 17:46:10|3675|3672|3675|3672|3676|3672|3675|3672|1271
1636047980000|2021-11-04 17:46:20|||||||||100
1636048030000|2021-11-04 17:47:10|3676|3674|3676|3674|3676|3675|3676|3674|1630
1636048040000|2021-11-04 17:47:20||3675||3675||3675||3675|0
1636048070000|2021-11-04 17:47:50|3677|3676|3680|3677|3680|3677|3677|3676|1569
1636048100000|2021-11-04 17:48:20||3678||3678||3678||3678|0
1636048110000|2021-11-04 17:48:30|3681|3679|3682|3680|3683|3680|3681|3679|650
1636048120000|2021-11-04 17:48:40|3684|3681|3685|3683|3685|3683|3684|3681|313
1636048130000|2021-11-04 17:48:50|3688|3684|3688|3684|3688|3684|3688|3684|100
1636048140000|2021-11-04 17:49:00|3686|3683|3685|3683|3686|3683|3685|3683|1236
1636048150000|2021-11-04 17:49:10|3684||3684||3684||3684||400
1636048180000|2021-11-04 17:49:40|3685|3684|3688|3685|3688|3685|3685|3683|100
1636048190000|2021-11-04 17:49:50|3689|3686|3689|3686|3690|3686|3689|3686|0
1636048210000|2021-11-04 17:50:10|3690|3688|3690|3688|3690|3688|3690|3688|909
1636048220000|2021-11-04 17:50:20|3692|3689|3694|3690|3694|3690|3692|3689|0
1636048230000|2021-11-04 17:50:30||3693||3693||3693||3693|0
1636048240000|2021-11-04 17:50:40|3696|3694|3696|3695|3698|3696|3696|3694|2651
1636048250000|2021-11-04 17:50:50|3697|3694|3695|3694|3698|3695|3695|3694|500
1636048260000|2021-11-04 17:51:00|3694|3693|3694|3693|3694|3693|3694|3693|1022
1636048280000|2021-11-04 17:51:20||3692||3692||3692||3692|500
1636048350000|2021-11-04 17:52:30|||||||||100
1636048370000|2021-11-04 17:52:50|3693|3691|3693|3691|3693|3691|3693|3691|0
1636048390000|2021-11-04 17:53:10|3694|3692|3695|3694|3695|3694|3694|3692|1065
1636048420000|2021-11-04 17:53:40|||||||||100
1636048430000|2021-11-04 17:53:50|3698|3695|3698|3695|3698|3696|3698|3695|3400
1636048450000|2021-11-04 17:54:10|3699|3696|3699|3696|3699|3697|3699|3696|5264
1636048460000|2021-11-04 17:54:20||3697||3697||3697||3697|0
1636048480000|2021-11-04 17:54:40|3700|3698|3700|3698|3700|3698|3700|3698|1498
1636048490000|2021-11-04 17:54:50|3701|3699|3704|3703|3704|3703|3701|3699|28992
1636048500000|2021-11-04 17:55:00|3705|3704|3705|3704|3705|3704|3705|3704|117
1636048510000|2021-11-04 17:55:10|3706|3705|3706|3705|3706|3705|3706|3705|290
1636048520000|2021-11-04 17:55:20|3705|3704|3705|3701|3706|3704|3705|3701|5548
1636048530000|2021-11-04 17:55:30|3706||3706||3706||3706||300
1636048550000|2021-11-04 17:55:50|3707|3703|3708|3705|3708|3705|3707|3703|895
1636048560000|2021-11-04 17:56:00|3710|3706|3711|3708|3711|3709|3710|3706|700
1636048570000|2021-11-04 17:56:10|3712|3709|3714|3710|3714|3710|3712|3709|174
1636048580000|2021-11-04 17:56:20|3715|3711|3715|3711|3715|3711|3715|3711|0
1636048600000|2021-11-04 17:56:40|3713|3710|3711|3708|3713|3710|3710|3708|1094
1636048630000|2021-11-04 17:57:10|3713||3713||3713||3713||0
1636048640000|2021-11-04 17:57:20||3709||3709||3709||3708|0
1636048660000|2021-11-04 17:57:40||3710||3710||3711||3710|1300
1636048710000|2021-11-04 17:58:30|3711|3709|3710|3709|3711|3709|3710|3709|400
1636048720000|2021-11-04 17:58:40|3711|3708|3708|3705|3711|3708|3708|3705|5393
1636048730000|2021-11-04 17:58:50|3707||3707||3707||3707||200
1636048800000|2021-11-04 18:00:00|3709|3706|3711|3708|3711|3708|3709|3706|1008
1636048870000|2021-11-04 18:01:10|||||||||100
1636048910000|2021-11-04 18:01:50|3710|3709|3710|3708|3711|3709|3710|3708|1595
1636048920000|2021-11-04 18:02:00|3711|3709|3711|3709|3711|3709|3711|3709|200
1636048960000|2021-11-04 18:02:40|||||||||500
1636048970000|2021-11-04 18:02:50||3710||3709||3710||3709|1033
1636048990000|2021-11-04 18:03:10|3712|3710|3712|3710|3712|3711|3712|3710|2351
1636049010000|2021-11-04 18:03:30|3711|3709|3711|3708|3712|3709|3711|3708|923
1636049030000|2021-11-04 18:03:50|3710||3710||3710||3710||391
1636049050000|2021-11-04 18:04:10|3709|3707|3709|3707|3710|3707|3709|3707|1004
1636049060000|2021-11-04 18:04:20|3708|3706|3705|3701|3708|3706|3704|3701|1100
1636049070000|2021-11-04 18:04:30|3704|3700|3704|3700|3704|3700|3704|3700|0
1636049080000|2021-11-04 18:04:40|3703||3703||3703||3703||0
1636049120000|2021-11-04 18:05:20|3705|3702|3707|3704|3707|3704|3703|3702|1100
1636049130000|2021-11-04 18:05:30|||||||||100
1636049160000|2021-11-04 18:06:00|3705|3703|3704|3700|3705|3703|3704|3700|1100
1636049190000|2021-11-04 18:06:30|3703|3701|3703|3701|3703|3701|3703|3701|400
1636049210000|2021-11-04 18:06:50|3706|3703|3707|3703|3707|3703|3706|3703|1058
1636049220000|2021-11-04 18:07:00|3708|3704|3707|3704|3708|3704|3707|3704|0
1636049230000|2021-11-04 18:07:10|3708|3705|3709|3705|3709|3705|3708|3705|100
1636049240000|2021-11-04 18:07:20|3707|3706|3711|3707|3711|3707|3707|3706|500
1636049270000|2021-11-04 18:07:50|3710|3708|3710|3708|3710|3708|3710|3708|0
1636049280000|2021-11-04 18:08:00|3712|3709|3712|3709|3712|3709|3712|3709|2310
1636049290000|2021-11-04 18:08:10|||||||||100
1636049310000|2021-11-04 18:08:30|3713|3711|3713|3711|3713|3711|3713|3711|100
1636049330000|2021-11-04 18:08:50|||||||||100
1636049340000|2021-11-04 18:09:00|3715|3713|3715|3713|3715|3713|3715|3713|280
1636049350000|2021-11-04 18:09:10||3714||3714||3714||3714|0
1636049360000|2021-11-04 18:09:20|3716|3715|3716|3715|3716|3715|3716|3715|3669
1636049380000|2021-11-04 18:09:40|3718|3716|3723|3721|3723|3721|3718|3716|11382
1636049390000|2021-11-04 18:09:50|3724|3722|3723|3721|3725|3723|3722|3720|1928
1636049410000|2021-11-04 18:10:10|3721|3719|3720|3718|3721|3719|3720|3718|500
1636049440000|2021-11-04 18:10:40|3719|3717|3719|3716|3719|3717|3718|3716|300
1636049450000|2021-11-04 18:10:50|3720|3717|3721|3719|3721|3719|3720|3716|1848
1636049460000|2021-11-04 18:11:00|||||||||750
1636049500000|2021-11-04 18:11:40|3720||3720||3720||3720||400
1636049510000|2021-11-04 18:11:50||3718||3718||3718||3718|392
1636049520000|2021-11-04 18:12:00|3719|3717|3717|3715|3719|3717|3717|3715|1417
1636049560000|2021-11-04 18:12:40|3718|3716|3718|3715|3718|3717|3717|3715|900
1636049590000|2021-11-04 18:13:10|3717|3714|3715|3713|3717|3714|3715|3713|3628
1636049670000|2021-11-04 18:14:30|3714|3712|3713|3712|3714|3712|3713|3712|939
1636049690000|2021-11-04 18:14:50|3712|3711|3712|3711|3712|3711|3712|3711|800
1636049720000|2021-11-04 18:15:20|3711|3710|3711|3710|3712|3711|3711|3710|700
1636049740000|2021-11-04 18:15:40|3710|3709|3710|3708|3710|3709|3710|3708|1398
1636049750000|2021-11-04 18:15:50|3709||3709||3709||3709||200
1636049760000|2021-11-04 18:16:00|||||||||100
1636049770000|2021-11-04 18:16:10|3708|3707|3708|3707|3708|3707|3708|3707|251
1636049800000|2021-11-04 18:16:40|3707|3706|3707|3706|3707|3706|3707|3706|300
1636049810000|2021-11-04 18:16:50|||||||||603
1636049820000|2021-11-04 18:17:00|3706|3705|3707|3704|3707|3706|3706|3704|1017
1636049830000|2021-11-04 18:17:10|3705|3701|3704|3701|3705|3701|3704|3701|9200
1636049840000|2021-11-04 18:17:20||3702||3702||3702||3702|0
1636049850000|2021-11-04 18:17:30||3701||3701||3701||3701|6300
1636049860000|2021-11-04 18:17:40|3703||3703||3703||3703||0
1636049880000|2021-11-04 18:18:00|3702|3700|3702|3700|3702|3700|3702|3700|1878
1636049890000|2021-11-04 18:18:10|||||||||100
1636049900000|2021-11-04 18:18:20|3703|3701|3708|3704|3708|3704|3703|3701|500
1636049910000|2021-11-04 18:18:30||3705||3705||3705||3705|0
1636049940000|2021-11-04 18:19:00|3709|3707|3709|3707|3709|3707|3709|3707|0
1636049960000|2021-11-04 18:19:20|3707|3706|3707|3704|3707|3706|3707|3704|1100
1636049980000|2021-11-04 18:19:40|3706|3705|3709|3706|3709|3706|3706|3705|900
1636050050000|2021-11-04 18:20:50|3711|3708|3712|3710|3712|3710|3711|3708|100
1636050070000|2021-11-04 18:21:10|3713||3713||3713||3713||0
1636050080000|2021-11-04 18:21:20|3712|3709|3711|3709|3713|3709|3711|3709|685
1636050090000|2021-11-04 18:21:30|3710|3708|3710|3708|3710|3708|3710|3708|100
1636050110000|2021-11-04 18:21:50|3709|3707|3706|3703|3709|3707|3706|3703|2323
1636050150000|2021-11-04 18:22:30|3705||3705||3705||3705||0
1636050160000|2021-11-04 18:22:40|3704|3702|3703|3700|3704|3702|3703|3700|1000
1636050180000|2021-11-04 18:23:00|3704|3701|3706|3703|3706|3703|3703|3701|300
1636050190000|2021-11-04 18:23:10|3704|3702|3705|3702|3705|3702|3704|3702|1100
1636050220000|2021-11-04 18:23:40||3701||3701||3702||3701|0
1636050230000|2021-11-04 18:23:50||3702||3702||3702||3702|0
1636050240000|2021-11-04 18:24:00|3704|3701|3705|3702|3705|3702|3702|3701|1028
1636050270000|2021-11-04 18:24:30|3704|3703|3706|3704|3707|3704|3704|3703|1200
1636050290000|2021-11-04 18:24:50|3705|3703|3704|3702|3705|3703|3704|3702|1034
1636050300000|2021-11-04 18:25:00|3705|3703|3705|3702|3705|3703|3705|3702|215
1636050320000|2021-11-04 18:25:20|3704||3704||3704||3704||0
1636050330000|2021-11-04 18:25:30|3703|3701|3703|3700|3703|3701|3703|3700|162
1636050390000|2021-11-04 18:26:30|3702|3699|3701|3699|3702|3699|3700|3699|10028
1636050400000|2021-11-04 18:26:40|||||||||4000
1636050410000|2021-11-04 18:26:50|3702|3700|3705|3701|3705|3701|3702|3700|5386
1636050450000|2021-11-04 18:27:30|3706|3702|3708|3705|3708|3705|3706|3702|800
1636050480000|2021-11-04 18:28:00|3710|3707|3710|3707|3710|3707|3710|3707|0
1636050490000|2021-11-04 18:28:10|||||||||200
1636050530000|2021-11-04 18:28:50|3709|3708|3710|3708|3710|3708|3709|3707|1529
1636050540000|2021-11-04 18:29:00|3709||3709||3709||3709||0
1636050550000|2021-11-04 18:29:10|3710|3709|3715|3711|3715|3711|3710|3709|3108
1636050560000|2021-11-04 18:29:20|3716|3714|3716|3714|3716|3714|3716|3714|0
1636050570000|2021-11-04 18:29:30|3718|3715|3720|3717|3720|3717|3718|3715|1174
1636050600000|2021-11-04 18:30:00||3719||3719||3719||3719|0
1636050620000|2021-11-04 18:30:20|3719|3718|3720|3718|3720|3718|3719|3718|1400
1636050650000|2021-11-04 18:30:50|3721|3720|3721|3719|3722|3721|3721|3719|2027
1636050660000|2021-11-04 18:31:00|3722|3718|3721|3718|3722|3718|3720|3718|359
1636050680000|2021-11-04 18:31:20|3719||3719||3719||3719||100
1636050690000|2021-11-04 18:31:30|3720|3719|3721|3719|3721|3720|3720|3719|421
1636050700000|2021-11-04 18:31:40|||||||||125
1636050710000|2021-11-04 18:31:50|3720|3718|3720|3718|3720|3718|3720|3718|400
1636050750000|2021-11-04 18:32:30|3719|3717|3716|3715|3719|3717|3716|3715|3484
1636050760000|2021-11-04 18:32:40|3717||3717||3717||3717||0
1636050770000|2021-11-04 18:32:50|3716|3714|3715|3713|3716|3714|3714|3713|837
1636050780000|2021-11-04 18:33:00|3712|3709|3712|3709|3712|3709|3712|3709|100
1636050820000|2021-11-04 18:33:40|3713|3711|3714|3712|3714|3712|3713|3711|1294
1636050830000|2021-11-04 18:33:50|3713|3711|3713|3710|3713|3711|3713|3710|315
1636050840000|2021-11-04 18:34:00|3712||3712||3712||3712||0
1636050860000|2021-11-04 18:34:20||3711||3711||3711||3711|0
1636050870000|2021-11-04 18:34:30|3711|3710|3707|3705|3711|3710|3707|3705|2068
1636050880000|2021-11-04 18:34:40|3708||3708||3708||3708||0
1636050890000|2021-11-04 18:34:50||3706||3706||3706||3706|100
1636050900000|2021-11-04 18:35:00|3707|3705|3709|3707|3709|3707|3707|3705|860
1636050910000|2021-11-04 18:35:10|3711|3708|3711|3708|3711|3708|3711|3708|100
1636050930000|2021-11-04 18:35:30|3710|3707|3707|3705|3710|3707|3707|3705|1900
1636050940000|2021-11-04 18:35:40|3709|3706|3710|3707|3711|3707|3709|3706|300
1636050950000|2021-11-04 18:35:50|3709|3706|3707|3705|3709|3707|3707|3705|2739
1636050960000|2021-11-04 18:36:00|3706|3704|3706|3704|3707|3704|3706|3704|2754
1636051000000|2021-11-04 18:36:40|3707||3707||3707||3707||100
1636051020000|2021-11-04 18:37:00|3706||3706||3706||3706||0
1636051050000|2021-11-04 18:37:30|3705|3703|3705|3703|3705|3703|3705|3703|7248
1636051060000|2021-11-04 18:37:40|3704|3702|3703|3701|3704|3703|3703|3701|1300
1636051100000|2021-11-04 18:38:20|3704|3702|3705|3703|3705|3703|3704|3702|1370
1636051130000|2021-11-04 18:38:50|3706|3704|3709|3707|3710|3707|3706|3704|200
1636051140000|2021-11-04 18:39:00|3710|3708|3711|3709|3711|3709|3710|3708|200
1636051180000|2021-11-04 18:39:40|3714|3710|3715|3712|3715|3712|3714|3710|1068
1636051200000|2021-11-04 18:40:00|3713|3711|3708|3706|3713|3711|3708|3706|1763
1636051210000|2021-11-04 18:40:10|3709|3707|3710|3707|3710|3707|3709|3707|600
1636051220000|2021-11-04 18:40:20|3711|3709|3713|3710|3713|3710|3711|3709|100
1636051250000|2021-11-04 18:40:50|3712||3712||3712||3712||0
1636051270000|2021-11-04 18:41:10|3711|3709|3710|3709|3711|3710|3710|3709|3417
1636051280000|2021-11-04 18:41:20|||||||||100
1636051310000|2021-11-04 18:41:50|3711|3710|3713|3711|3715|3712|3710|3710|2000
1636051340000|2021-11-04 18:42:20|||||||||1100
1636051350000|2021-11-04 18:42:30|3714|3712|3717|3715|3717|3715|3714|3712|1023
1636051370000|2021-11-04 18:42:50|3716|3714|3715|3714|3716|3714|3715|3713|1510
1636051380000|2021-11-04 18:43:00|3716|3715|3717|3714|3717|3715|3716|3714|300
1636051410000|2021-11-04 18:43:30|3716|3713|3714|3713|3716|3713|3714|3713|900
1636051490000|2021-11-04 18:44:50|3715|3714|3717|3715|3717|3715|3715|3714|2090
1636051500000|2021-11-04 18:45:00|3719|3716|3720|3717|3720|3717|3719|3716|1387
1636051510000|2021-11-04 18:45:10|3719|3718|3718|3716|3720|3718|3718|3716|1327
1636051530000|2021-11-04 18:45:30|3719|3717|3719|3717|3719|3717|3719|3717|2780
1636051550000|2021-11-04 18:45:50||3718||3718||3718||3718|100
1636051570000|2021-11-04 18:46:10|3723|3720|3723|3720|3723|3720|3723|3720|100
1636051580000|2021-11-04 18:46:20|3724|3721|3724|3721|3724|3721|3724|3721|100
1636051590000|2021-11-04 18:46:30|3722|3720|3721|3719|3722|3721|3720|3719|1244
1636051620000|2021-11-04 18:47:00|3720|3718|3719|3718|3720|3718|3719|3718|200
1636051630000|2021-11-04 18:47:10|3718|3717|3718|3717|3718|3717|3718|3717|700
1636051640000|2021-11-04 18:47:20|3717|3716|3717|3716|3717|3716|3717|3716|400
1636051650000|2021-11-04 18:47:30|||||||||1500
1636051660000|2021-11-04 18:47:40|3715|3714|3713|3711|3715|3714|3712|3711|3147
1636051670000|2021-11-04 18:47:50|3712|3712|3713|3712|3714|3712|3712|3712|3700
1636051680000|2021-11-04 18:48:00|3714||3714||3714||3714||0
1636051720000|2021-11-04 18:48:40|3717|3715|3718|3716|3718|3716|3717|3715|0
1636051730000|2021-11-04 18:48:50|3719|3715|3718|3716|3719|3716|3717|3715|0
1636051750000|2021-11-04 18:49:10|3719||3719||3719||3719||0
1636051780000|2021-11-04 18:49:40|3718|3717|3718|3717|3719|3718|3718|3717|3911
1636051790000|2021-11-04 18:49:50|3717|3716|3715|3714|3717|3716|3715|3714|1802
1636051810000|2021-11-04 18:50:10|3716|3715|3715|3714|3716|3715|3715|3714|4573
1636051820000|2021-11-04 18:50:20|3714|3713|3714|3713|3714|3713|3714|3713|600
1636051830000|2021-11-04 18:50:30|3715|3714|3710|3709|3715|3714|3710|3709|8664
1636051860000|2021-11-04 18:51:00|||||||||800
1636051870000|2021-11-04 18:51:10|3709|3708|3709|3707|3709|3708|3709|3707|1187
1636051880000|2021-11-04 18:51:20|3708||3708||3708||3708||300
1636051890000|2021-11-04 18:51:30|3709|3709|3710|3708|3711|3709|3709|3708|10637
1636051900000|2021-11-04 18:51:40||3709||3709||3709||3709|3646
1636051910000|2021-11-04 18:51:50|||||||||200
1636051920000|2021-11-04 18:52:00|3711|3710|3711|3710|3711|3710|3711|3710|624
1636051930000|2021-11-04 18:52:10|3710|3709|3708|3706|3710|3710|3707|3706|2078
1636051970000|2021-11-04 18:52:50|3709|3707|3711|3708|3712|3709|3709|3707|699
1636051980000|2021-11-04 18:53:00|3712|3709|3712|3710|3712|3710|3712|3709|100
1636051990000|2021-11-04 18:53:10|3713|3711|3714|3711|3714|3711|3713|3710|600
1636052000000|2021-11-04 18:53:20|3715|3713|3715|3713|3715|3713|3715|3713|0
1636052010000|2021-11-04 18:53:30|3717|3714|3717|3714|3717|3714|3717|3714|935
1636052030000|2021-11-04 18:53:50|||||||||332
1636052040000|2021-11-04 18:54:00|3716|3713|3714|3711|3716|3713|3713|3711|5876
1636052050000|2021-11-04 18:54:10|3713|3710|3712|3710|3713|3710|3712|3710|600
1636052080000|2021-11-04 18:54:40|3714|3711|3714|3712|3714|3712|3714|3711|200
1636052090000|2021-11-04 18:54:50|3715|3710|3714|3711|3715|3711|3714|3710|100
1636052110000|2021-11-04 18:55:10||3713||3713||3713||3713|500
1636052140000|2021-11-04 18:55:40|||||||||455
1636052160000|2021-11-04 18:56:00|3715|3714|3717|3716|3717|3716|3715|3714|1455
1636052190000|2021-11-04 18:56:30|||||||||100
1636052210000|2021-11-04 18:56:50|3716|3715|3715|3713|3717|3716|3715|3713|2981
1636052220000|2021-11-04 18:57:00|3714||3714||3714||3714||500
1636052230000|2021-11-04 18:57:10|3713|3712|3710|3706|3713|3712|3709|3706|712
1636052240000|2021-11-04 18:57:20|3711|3709|3711|3709|3711|3709|3711|3709|200
1636052260000|2021-11-04 18:57:40|3713|3710|3713|3711|3713|3711|3713|3710|500
1636052290000|2021-11-04 18:58:10|3714|3712|3715|3712|3715|3712|3714|3712|200
1636052300000|2021-11-04 18:58:20|||||||||100
1636052310000|2021-11-04 18:58:30||3713||3713||3713||3713|100
1636052330000|2021-11-04 18:58:50|3716|3714|3716|3715|3716|3715|3716|3714|200
1636052360000|2021-11-04 18:59:20|3717|3714|3714|3713|3717|3714|3714|3713|2211
1636052390000|2021-11-04 18:59:50|3713|3712|3713|3711|3713|3712|3712|3711|1338
1636052400000|2021-11-04 19:00:00|||||||||100
1636052410000|2021-11-04 19:00:10|3712||3712||3712||3712||0
1636052420000|2021-11-04 19:00:20|3713|3712|3715|3713|3715|3713|3713|3712|533
1636052440000|2021-11-04 19:00:40|3714||3714||3714||3714||300
1636052480000|2021-11-04 19:01:20|3715|3714|3717|3715|3717|3715|3715|3714|312
1636052490000|2021-11-04 19:01:30|3719|3717|3719|3717|3719|3717|3719|3717|100
1636052510000|2021-11-04 19:01:50|3718|3716|3715|3713|3718|3716|3715|3713|2623
1636052520000|2021-11-04 19:02:00|3714|3712|3713|3712|3714|3712|3713|3712|200
1636052530000|2021-11-04 19:02:10|||||||||600
1636052540000|2021-11-04 19:02:20|3714||3714||3714||3714||0
1636052560000|2021-11-04 19:02:40|3713|3711|3712|3711|3713|3711|3712|3711|1000
1636052570000|2021-11-04 19:02:50|3711|3710|3710|3708|3711|3710|3709|3708|1005
1636052580000|2021-11-04 19:03:00|3709||3709||3709||3709||600
1636052610000|2021-11-04 19:03:30|3710|3709|3710|3708|3710|3709|3710|3708|1800
1636052620000|2021-11-04 19:03:40|3709|3707|3707|3706|3709|3707|3707|3706|1650
1636052640000|2021-11-04 19:04:00|||||||||300
1636052650000|2021-11-04 19:04:10|3708|3707|3708|3707|3708|3707|3708|3707|1550
1636052660000|2021-11-04 19:04:20|3710|3708|3710|3708|3710|3708|3710|3708|200
1636052670000|2021-11-04 19:04:30|3711|3709|3711|3709|3711|3709|3711|3709|100
1636052680000|2021-11-04 19:04:40|3710|3710|3711|3709|3711|3710|3710|3709|600
1636052690000|2021-11-04 19:04:50|3710|3708|3707|3705|3711|3708|3707|3705|1921
1636052710000|2021-11-04 19:05:10|3706|3706|3711|3707|3711|3707|3706|3706|0
1636052720000|2021-11-04 19:05:20|3710|3708|3711|3708|3711|3708|3710|3708|400
1636052750000|2021-11-04 19:05:50|3710|3707|3707|3705|3710|3707|3707|3705|801
1636052760000|2021-11-04 19:06:00|3706|3704|3705|3703|3706|3704|3704|3703|3892
1636052770000|2021-11-04 19:06:10|||||||||100
1636052790000|2021-11-04 19:06:30|3706|3704|3706|3705|3706|3705|3706|3704|0
1636052800000|2021-11-04 19:06:40||3703||3704||3704||3703|978
1636052820000|2021-11-04 19:07:00|3705|3705|3706|3704|3706|3705|3705|3704|100
1636052830000|2021-11-04 19:07:10|||||||||111
1636052850000|2021-11-04 19:07:30|3708|3705|3712|3708|3712|3708|3708|3705|2628
1636052860000|2021-11-04 19:07:40|3711|3709|3711|3708|3711|3709|3711|3708|0
1636052910000|2021-11-04 19:08:30|3710|3709|3713|3709|3713|3709|3710|3709|925
1636052920000|2021-11-04 19:08:40|3714|3710|3714|3711|3714|3711|3714|3710|557
1636052930000|2021-11-04 19:08:50||3713||3711||3713||3711|1199
1636052940000|2021-11-04 19:09:00|3713|3710|3712|3710|3713|3710|3711|3709|810
1636052950000|2021-11-04 19:09:10|3711|3709|3711|3709|3711|3709|3710|3709|1200
1636052970000|2021-11-04 19:09:30|3710|3708|3709|3707|3710|3708|3709|3707|1500
1636052990000|2021-11-04 19:09:50|3708|3706|3706|3705|3708|3706|3706|3705|900
1636053000000|2021-11-04 19:10:00|3704|3701|3704|3701|3704|3701|3703|3701|374
1636053010000|2021-11-04 19:10:10||3702||3701||3702||3701|600
1636053020000|2021-11-04 19:10:20|3705|3703|3707|3703|3707|3703|3705|3703|1100
1636053050000|2021-11-04 19:10:50||3704||3704||3704||3704|0
1636053070000|2021-11-04 19:11:10|||||||||100
1636053100000|2021-11-04 19:11:40||3705||3705||3705||3705|0
1636053120000|2021-11-04 19:12:00|3708|3706|3709|3708|3709|3708|3708|3706|1853
1636053130000|2021-11-04 19:12:10|3708|3706|3708|3707|3708|3707|3708|3706|1489
1636053140000|2021-11-04 19:12:20|||||||||400
1636053160000|2021-11-04 19:12:40|3707|3706|3706|3704|3707|3706|3706|3704|700
1636053190000|2021-11-04 19:13:10|3703|3701|3704|3701|3704|3702|3703|3701|757
1636053210000|2021-11-04 19:13:30|3702||3702||3702||3702||2140
1636053220000|2021-11-04 19:13:40|3703|3702|3703|3701|3703|3702|3703|3701|2211
1636053230000|2021-11-04 19:13:50|3702|3700|3700|3699|3702|3700|3700|3699|5926
1636053280000|2021-11-04 19:14:40|3699|3698|3699|3698|3699|3698|3699|3698|1580
1636053290000|2021-11-04 19:14:50|3700|3699|3700|3699|3700|3699|3700|3699|966
1636053330000|2021-11-04 19:15:30|3699|3698|3695|3693|3699|3698|3695|3693|4719
1636053340000|2021-11-04 19:15:40|||||||||100
1636053350000|2021-11-04 19:15:50|3694|3692|3694|3692|3694|3693|3694|3692|202
1636053360000|2021-11-04 19:16:00||3693||3692||3693||3692|300
1636053370000|2021-11-04 19:16:10|3693|3693|3693|3692|3694|3693|3693|3692|600
1636053380000|2021-11-04 19:16:20|3694|3693|3695|3694|3695|3694|3694|3693|2610
1636053390000|2021-11-04 19:16:30|3694|3693|3693|3692|3694|3693|3693|3692|2536
1636053400000|2021-11-04 19:16:40|3692|3691|3692|3691|3692|3691|3692|3691|900
1636053410000|2021-11-04 19:16:50||3692||3692||3692||3692|1046
1636053430000|2021-11-04 19:17:10|3693|3693|3696|3693|3696|3694|3693|3693|1014
1636053440000|2021-11-04 19:17:20|3698|3692|3699|3696|3700|3697|3698|3692|13983
1636053460000|2021-11-04 19:17:40|||||||||100
1636053470000|2021-11-04 19:17:50|3698|3698|3698|3696|3698|3698|3698|3696|1100
1636053480000|2021-11-04 19:18:00|||||||||100
1636053490000|2021-11-04 19:18:10|||||||||100
1636053510000|2021-11-04 19:18:30|3699|3697|3699|3697|3699|3698|3699|3697|500
1636053520000|2021-11-04 19:18:40|3700|3698|3700|3698|3700|3699|3700|3698|1100
1636053540000|2021-11-04 19:19:00|3702|3699|3702|3701|3702|3701|3702|3699|2600
1636053550000|2021-11-04 19:19:10|3704|3702|3705|3701|3705|3702|3704|3701|700
1636053560000|2021-11-04 19:19:20||3703||3703||3704||3703|0
1636053570000|2021-11-04 19:19:30|3706|3704|3706|3704|3706|3704|3706|3704|725
1636053590000|2021-11-04 19:19:50|3710|3707|3708|3706|3710|3707|3708|3706|400
1636053600000|2021-11-04 19:20:00|3707|3705|3707|3706|3708|3706|3707|3705|406
1636053610000|2021-11-04 19:20:10|||||||||200
1636053630000|2021-11-04 19:20:30|3706|3705|3705|3703|3706|3706|3705|3703|500
1636053640000|2021-11-04 19:20:40|3704||3704||3704||3704||490
1636053650000|2021-11-04 19:20:50|3703|3702|3703|3702|3703|3702|3703|3702|1074
1636053660000|2021-11-04 19:21:00|3702|3701|3701|3700|3702|3701|3701|3700|592
1636053690000|2021-11-04 19:21:30|3702|3701|3704|3702|3704|3702|3702|3700|3557
1636053720000|2021-11-04 19:22:00|3702|3701|3701|3700|3702|3701|3701|3700|1742
1636053770000|2021-11-04 19:22:50||3698||3698||3698||3698|675
1636053780000|2021-11-04 19:23:00|3700|3697|3699|3697|3700|3697|3699|3697|1100
1636053800000|2021-11-04 19:23:20|||||||||100
1636053810000|2021-11-04 19:23:30|3700|3698|3701|3699|3701|3699|3699|3698|2552
1636053820000|2021-11-04 19:23:40|3702|3700|3702|3700|3702|3700|3702|3700|400
1636053830000|2021-11-04 19:23:50|3703|3701|3704|3702|3704|3702|3703|3701|200
1636053850000|2021-11-04 19:24:10|3705|3703|3707|3703|3707|3703|3705|3703|200
1636053860000|2021-11-04 19:24:20|3706|3704|3707|3704|3707|3704|3706|3704|200
1636053900000|2021-11-04 19:25:00|3706||3706||3706||3706||100
1636053910000|2021-11-04 19:25:10|3705|3703|3705|3703|3705|3703|3704|3703|2748
1636053920000|2021-11-04 19:25:20|3704||3704||3704||3704||2050
1636053930000|2021-11-04 19:25:30|3702|3701|3702|3701|3702|3701|3702|3700|100
1636053970000|2021-11-04 19:26:10|3701|3700|3700|3699|3701|3700|3700|3699|4317
1636054010000|2021-11-04 19:26:50|||||||||500
1636054020000|2021-11-04 19:27:00|3699|3697|3696|3695|3699|3697|3696|3695|4056
1636054070000|2021-11-04 19:27:50|||||||||200
1636054080000|2021-11-04 19:28:00|||||||||100
1636054100000|2021-11-04 19:28:20|||||||||860
1636054110000|2021-11-04 19:28:30|3695|3694|3695|3694|3695|3694|3695|3694|5447
1636054120000|2021-11-04 19:28:40|||||||||732
1636054130000|2021-11-04 19:28:50|3694|3693|3693|3692|3694|3693|3693|3692|1177
1636054140000|2021-11-04 19:29:00|||||||||489
1636054150000|2021-11-04 19:29:10|||||||||200
1636054170000|2021-11-04 19:29:30|||||||||1544
1636054200000|2021-11-04 19:30:00|3694|3693|3695|3694|3695|3694|3694|3693|3852
1636054210000|2021-11-04 19:30:10|3696|3695|3700|3699|3700|3699|3696|3695|3927
1636054220000|2021-11-04 19:30:20|||||||||162
1636054240000|2021-11-04 19:30:40|3701|3700|3702|3700|3702|3701|3701|3699|1154
1636054250000|2021-11-04 19:30:50|3703|3701|3703|3701|3703|3701|3703|3701|0
1636054260000|2021-11-04 19:31:00||3702||3702||3702||3702|3585
1636054290000|2021-11-04 19:31:30|3702|3700|3702|3700|3703|3700|3700|3700|3051
1636054300000|2021-11-04 19:31:40|||||||||325
1636054310000|2021-11-04 19:31:50|3701||3701||3701||3701||200
1636054320000|2021-11-04 19:32:00|||||||||235
1636054330000|2021-11-04 19:32:10|3700|3699|3701|3699|3701|3699|3699|3698|7923
1636054350000|2021-11-04 19:32:30|3700|3698|3701|3698|3701|3699|3700|3698|1300
1636054360000|2021-11-04 19:32:40|3700||3700||3700||3700||240
1636054370000|2021-11-04 19:32:50|3701|3699|3701|3699|3702|3700|3701|3698|4050
1636054380000|2021-11-04 19:33:00||3700||3700||3700||3699|955
1636054390000|2021-11-04 19:33:10|||||||||565
1636054410000|2021-11-04 19:33:30|3702|3701|3703|3702|3703|3702|3702|3701|2797
1636054420000|2021-11-04 19:33:40||3701||3702||3702||3701|100
1636054440000|2021-11-04 19:34:00|3705|3703|3705|3703|3705|3703|3704|3702|3868
1636054450000|2021-11-04 19:34:10|3706|3704|3706|3704|3706|3705|3706|3704|1000
1636054480000|2021-11-04 19:34:40|3705|3703|3703|3700|3705|3703|3702|3700|6952
1636054490000|2021-11-04 19:34:50|3702|3699|3700|3698|3702|3699|3700|3698|7810
1636054500000|2021-11-04 19:35:00|3699|3697|3699|3697|3700|3698|3698|3697|2310
1636054510000|2021-11-04 19:35:10|3698|3696|3699|3697|3699|3698|3697|3695|7437
1636054520000|2021-11-04 19:35:20||3698||3697||3698||3697|400
1636054530000|2021-11-04 19:35:30|3698|3696|3696|3695|3698|3696|3696|3695|4093
1636054540000|2021-11-04 19:35:40|3697|3696|3698|3697|3698|3697|3697|3696|2655
1636054550000|2021-11-04 19:35:50|3697|3696|3697|3695|3697|3696|3696|3695|4959
1636054560000|2021-11-04 19:36:00|3696||3696||3696||3696||300
1636054570000|2021-11-04 19:36:10|||||||||500
1636054580000|2021-11-04 19:36:20|||||||||200
1636054590000|2021-11-04 19:36:30|||||||||300
1636054600000|2021-11-04 19:36:40|3695|3694|3695|3693|3696|3694|3694|3693|9475
1636054610000|2021-11-04 19:36:50|3694||3694||3694||3694||558
1636054620000|2021-11-04 19:37:00|3693|3692|3693|3692|3694|3692|3693|3692|3208
1636054630000|2021-11-04 19:37:10|3694|3693|3694|3693|3694|3693|3694|3693|1800
1636054650000|2021-11-04 19:37:30|||||||||200
1636054660000|2021-11-04 19:37:40|3695|3694|3699|3698|3699|3698|3695|3694|9088
1636054670000|2021-11-04 19:37:50|3698|3697|3698|3696|3698|3697|3698|3696|3222
1636054680000|2021-11-04 19:38:00|3697||3697||3697||3697||0
1636054690000|2021-11-04 19:38:10|3696|3695|3697|3695|3697|3695|3696|3695|1321
1636054700000|2021-11-04 19:38:20|3696|3694|3694|3693|3696|3694|3694|3693|1618
1636054710000|2021-11-04 19:38:30|3693|3692|3693|3692|3694|3692|3693|3692|2687
1636054720000|2021-11-04 19:38:40|3694|3693|3694|3692|3694|3693|3694|3692|4755
1636054740000|2021-11-04 19:39:00|3693||3693||3693||3693||400
1636054750000|2021-11-04 19:39:10|||||||||700
1636054760000|2021-11-04 19:39:20|3692|3691|3693|3691|3693|3691|3692|3691|7107
1636054770000|2021-11-04 19:39:30|3692|3690|3691|3690|3693|3691|3691|3690|4712
1636054780000|2021-11-04 19:39:40|||||||||802
1636054790000|2021-11-04 19:39:50|3692|3691|3693|3692|3693|3692|3692|3691|2300
1636054800000|2021-11-04 19:40:00|||||||||1588
1636054820000|2021-11-04 19:40:20|||||||||1100
1636054840000|2021-11-04 19:40:40|||||||||300
1636054850000|2021-11-04 19:40:50|3694|3693|3698|3696|3700|3696|3694|3693|3500
1636054860000|2021-11-04 19:41:00|3699|3697|3700|3697|3700|3697|3699|3697|200
1636054870000|2021-11-04 19:41:10||3698||3698||3698||3698|200
1636054880000|2021-11-04 19:41:20|||||||||100
1636054910000|2021-11-04 19:41:50||3699||3698||3699||3698|500
1636054920000|2021-11-04 19:42:00|3701|3699|3699|3698|3702|3700|3699|3698|11653
1636054930000|2021-11-04 19:42:10|3698|3697|3696|3695|3698|3697|3696|3695|3110
1636054940000|2021-11-04 19:42:20|||||||||200
1636054960000|2021-11-04 19:42:40|||||||||100
1636054980000|2021-11-04 19:43:00|3695|3694|3696|3694|3696|3694|3695|3694|500
1636054990000|2021-11-04 19:43:10|3695|3693|3695|3693|3695|3693|3695|3693|100
1636055000000|2021-11-04 19:43:20|3694||3695||3695||3694||200
1636055020000|2021-11-04 19:43:40|3694|3694|3696|3695|3696|3695|3694|3694|4873
1636055040000|2021-11-04 19:44:00|3697|3696|3700|3697|3700|3697|3697|3696|2400
1636055050000|2021-11-04 19:44:10|3699||3699||3699||3698||1918
1636055060000|2021-11-04 19:44:20|||||||||300
1636055070000|2021-11-04 19:44:30|3700|3698|3700|3699|3700|3699|3700|3698|1499
1636055080000|2021-11-04 19:44:40|3701|3700|3703|3701|3703|3701|3701|3700|1000
1636055090000|2021-11-04 19:44:50|||||||||400
1636055100000|2021-11-04 19:45:00|3702||3702||3702||3702||1000
1636055110000|2021-11-04 19:45:10|||||||||200
1636055120000|2021-11-04 19:45:20|3703|3702|3703|3702|3705|3703|3703|3702|1676
1636055130000|2021-11-04 19:45:30|||||||||1950
1636055170000|2021-11-04 19:46:10|||||||||1000
1636055200000|2021-11-04 19:46:40|||||||||3809
1636055210000|2021-11-04 19:46:50|||||||||1178
1636055240000|2021-11-04 19:47:20|3704|3703|3705|3704|3705|3704|3704|3703|6289
1636055250000|2021-11-04 19:47:30|3706|3705|3706|3705|3706|3705|3706|3704|500
1636055260000|2021-11-04 19:47:40|3707|3704|3705|3704|3707|3705|3705|3704|1895
1636055270000|2021-11-04 19:47:50|3706|3705|3706|3704|3706|3705|3706|3704|393
1636055290000|2021-11-04 19:48:10|3705||3706||3706||3705||300
1636055300000|2021-11-04 19:48:20|3705||3705||3705||3705||3913
1636055310000|2021-11-04 19:48:30|3704|3703|3702|3700|3704|3703|3702|3700|5661
1636055320000|2021-11-04 19:48:40||3701||3701||3701||3701|0
1636055330000|2021-11-04 19:48:50|3701|3700|3701|3700|3701|3700|3701|3700|801
1636055340000|2021-11-04 19:49:00|3700|3699|3700|3699|3700|3699|3700|3699|2144
1636055350000|2021-11-04 19:49:10|3699|3698|3699|3698|3699|3698|3699|3698|2675
1636055370000|2021-11-04 19:49:30|||||||||800
1636055400000|2021-11-04 19:50:00|3700|3699|3699|3696|3701|3700|3698|3696|66760
1636055410000|2021-11-04 19:50:10|3698||3698||3698||3698||459
1636055420000|2021-11-04 19:50:20|3697||3697||3697||3697||1446
1636055430000|2021-11-04 19:50:30|3698|3697|3699|3697|3699|3697|3698|3697|1773
1636055440000|2021-11-04 19:50:40||3698||3698||3698||3698|207
1636055450000|2021-11-04 19:50:50|||||||||160
1636055460000|2021-11-04 19:51:00|3700|3699|3700|3699|3700|3699|3700|3699|2940
1636055500000|2021-11-04 19:51:40|3701|3700|3701|3700|3701|3700|3701|3699|2431
1636055510000|2021-11-04 19:51:50|3702|3701|3703|3701|3703|3702|3702|3701|692
1636055520000|2021-11-04 19:52:00|3705|3702|3705|3702|3705|3702|3705|3702|403
1636055530000|2021-11-04 19:52:10|||||||||300
1636055540000|2021-11-04 19:52:20|3704|3701|3700|3699|3704|3701|3700|3699|12483
1636055550000|2021-11-04 19:52:30|3699||3700||3700||3699||4641
1636055560000|2021-11-04 19:52:40|||||||||701
1636055580000|2021-11-04 19:53:00|3699||3700||3700||3699||327
1636055600000|2021-11-04 19:53:20|||||||||104
1636055610000|2021-11-04 19:53:30|||||||||100
1636055630000|2021-11-04 19:53:50|3699||3700||3700||3699||2513
1636055640000|2021-11-04 19:54:00|3701|3700|3703|3701|3703|3701|3701|3700|5438
1636055650000|2021-11-04 19:54:10|3704|3702|3704|3702|3704|3703|3704|3702|1462
1636055660000|2021-11-04 19:54:20|3703||3704||3704||3703||3160
1636055670000|2021-11-04 19:54:30|3705|3703|3710|3707|3710|3707|3704|3703|10095
1636055680000|2021-11-04 19:54:40|3711|3706|3711|3710|3711|3710|3711|3706|5209
1636055690000|2021-11-04 19:54:50|3713|3711|3715|3711|3715|3712|3713|3711|3392
1636055700000|2021-11-04 19:55:00|3714||3712||3714||3712||1793
1636055720000|2021-11-04 19:55:20|||||||||100
1636055730000|2021-11-04 19:55:30|3711||3712||3712||3711||7196
1636055740000|2021-11-04 19:55:40|3711|3710|3709|3707|3711|3710|3709|3707|2863
1636055750000|2021-11-04 19:55:50|3707|3706|3707|3706|3707|3706|3707|3706|350
1636055770000|2021-11-04 19:56:10|3706|3705|3704|3703|3706|3706|3704|3703|7400
1636055790000|2021-11-04 19:56:30|||||||||540
1636055800000|2021-11-04 19:56:40|||||||||2602
1636055810000|2021-11-04 19:56:50|||||||||5173
1636055820000|2021-11-04 19:57:00|||||||||1263
1636055830000|2021-11-04 19:57:10|||||||||749
1636055840000|2021-11-04 19:57:20|||||||||100
1636055850000|2021-11-04 19:57:30|||||||||600
1636055870000|2021-11-04 19:57:50|||||||||2662
1636055880000|2021-11-04 19:58:00|||||||||2438
1636055890000|2021-11-04 19:58:10|||||||||1600
1636055900000|2021-11-04 19:58:20|||||||||9296
1636055910000|2021-11-04 19:58:30|||||||||2552
1636055920000|2021-11-04 19:58:40||3702||3703||3703||3702|25129
1636055930000|2021-11-04 19:58:50|||||||||6735
1636055940000|2021-11-04 19:59:00|3705|3704|3708|3705|3708|3706|3705|3703|8730
1636055950000|2021-11-04 19:59:10|3707|3704|3704|3703|3707|3704|3704|3703|11514
1636055960000|2021-11-04 19:59:20|||||||||1822
1636055970000|2021-11-04 19:59:30|3705|3704|3705|3704|3705|3704|3705|3704|914
1636055980000|2021-11-04 19:59:40||3703||3704||3704||3703|931
1636055990000|2021-11-04 19:59:50|3706|3703|3707|3704|3707|3704|3706|3703|3554
1636056000000|2021-11-04 20:00:00|||||||||128582
1636056170000|2021-11-04 20:02:50|||||||||25
1636056180000|2021-11-04 20:03:00|3710|3700|3710|3700|3710|3700|3710|3700|1
1636056360000|2021-11-04 20:06:00|||||||||555
1636056440000|2021-11-04 20:07:20|||||||||55
1636056460000|2021-11-04 20:07:40|||||||||100
1636056480000|2021-11-04 20:08:00|||||||||51
1636056500000|2021-11-04 20:08:20|3707|3694|3709|3694|3709|3694|3700|3694|625
1636056510000|2021-11-04 20:08:30||3696||3696||3696||3696|0
1636056530000|2021-11-04 20:08:50|3696|3694|3709|3694|3709|3694|3696|3694|3000
1636056540000|2021-11-04 20:09:00|||||||||100
1636056550000|2021-11-04 20:09:10||3695||3695||3695||3695|0
1636056560000|2021-11-04 20:09:20||3694||3694||3694||3694|0
1636056600000|2021-11-04 20:10:00|3700||3700||3700||3700||7
1636056610000|2021-11-04 20:10:10|||||||||100
1636056630000|2021-11-04 20:10:30|||||||||10
1636056700000|2021-11-04 20:11:40|3694||3694||3694||3694||506
1636056810000|2021-11-04 20:13:30|||||||||30
1636056830000|2021-11-04 20:13:50||3692||3692||3692||3692|0
1636056850000|2021-11-04 20:14:10|||||||||1
1636056860000|2021-11-04 20:14:20|||||||||100
1636056900000|2021-11-04 20:15:00|3700||3700||3700||3700||1800
1636056940000|2021-11-04 20:15:40|||||||||14
1636056960000|2021-11-04 20:16:00|3705|3691|3705|3691|3705|3691|3705|3691|158
1636056970000|2021-11-04 20:16:10||3694||3700||3700||3694|30
1636057060000|2021-11-04 20:17:40|3700|3694|3700|3694|3700|3694|3700|3694|722
1636057080000|2021-11-04 20:18:00|||||||||100
1636057090000|2021-11-04 20:18:10|||||||||11
1636057110000|2021-11-04 20:18:30|||||||||4
1636057140000|2021-11-04 20:19:00|||||||||1
1636057150000|2021-11-04 20:19:10|3702|3695|3702|3695|3702|3695|3702|3695|10
1636057170000|2021-11-04 20:19:30|3700||3700||3700||3700||40
1636057180000|2021-11-04 20:19:40|||||||||34
1636057190000|2021-11-04 20:19:50|3705|3694|3705|3700|3705|3700|3705|3694|120
1636057300000|2021-11-04 20:21:40|||||||||130
1636057310000|2021-11-04 20:21:50|3700|3695|3700|3695|3700|3695|3700|3695|0
1636057350000|2021-11-04 20:22:30|||||||||9
1636057530000|2021-11-04 20:25:30|||||||||5
1636057540000|2021-11-04 20:25:40||3696||3696||3696||3696|0
1636057560000|2021-11-04 20:26:00||3695||3695||3695||3695|0
1636057630000|2021-11-04 20:27:10|||||||||6
1636057650000|2021-11-04 20:27:30|||||||||10
1636057790000|2021-11-04 20:29:50|||||||||100
1636057810000|2021-11-04 20:30:10|||||||||50
1636058040000|2021-11-04 20:34:00|||||||||6
1636058080000|2021-11-04 20:34:40|||||||||1000
1636058170000|2021-11-04 20:36:10|||||||||3
1636058180000|2021-11-04 20:36:20|3705||3705||3705||3705||50
1636058310000|2021-11-04 20:38:30|||||||||68
1636058320000|2021-11-04 20:38:40||3700||3700||3700||3700|32
1636058460000|2021-11-04 20:41:00|||||||||9
1636058540000|2021-11-04 20:42:20||3699||3699||3699||3699|45
1636058580000|2021-11-04 20:43:00|||||||||10
1636058720000|2021-11-04 20:45:20|||||||||19
1636058740000|2021-11-04 20:45:40|||||||||5
1636058750000|2021-11-04 20:45:50|3700||3700||3700||3700||0
1636058780000|2021-11-04 20:46:20|3698|3695|3698|3695|3698|3695|3698|3695|195
1636058810000|2021-11-04 20:46:50|||||||||200
1636058820000|2021-11-04 20:47:00|3705||3705||3705||3705||9
1636058990000|2021-11-04 20:49:50|||||||||100
1636059050000|2021-11-04 20:50:50|||||||||14
1636059060000|2021-11-04 20:51:00|3700||3700||3700||3700||0
1636059140000|2021-11-04 20:52:20|||||||||40
1636059260000|2021-11-04 20:54:20|||||||||18
1636059460000|2021-11-04 20:57:40||3694||3694||3694||3694|777
1636059470000|2021-11-04 20:57:50|||||||||38
1636059530000|2021-11-04 20:58:50|||||||||5
1636059550000|2021-11-04 20:59:10|||||||||30
1636059580000|2021-11-04 20:59:40|||||||||1
1636059600000|2021-11-04 21:00:00||3695||3695||3695||3695|0
1636059690000|2021-11-04 21:01:30|||||||||14
1636060150000|2021-11-04 21:09:10||3696||3696||3696||3696|50
1636060280000|2021-11-04 21:11:20|||||||||100
1636060350000|2021-11-04 21:12:30|||||||||25
1636060410000|2021-11-04 21:13:30|||||||||23
1636060430000|2021-11-04 21:13:50|||||||||1
1636060440000|2021-11-04 21:14:00|3699||3699||3699||3699||0
1636060470000|2021-11-04 21:14:30|3700||3700||3700||3700||0
1636060660000|2021-11-04 21:17:40|||||||||300
1636060690000|2021-11-04 21:18:10|||||||||966
1636060770000|2021-11-04 21:19:30||3692||3690||3692||3690|605
1636060800000|2021-11-04 21:20:00|||||||||350
1636060840000|2021-11-04 21:20:40||3692||3692||3692||3692|10
1636060850000|2021-11-04 21:20:50||3696||3696||3696||3696|0
1636060890000|2021-11-04 21:21:30|3699||3700||3700||3699||680
1636060920000|2021-11-04 21:22:00|3696|3692|3700|3692|3700|3692|3696|3692|139
1636061260000|2021-11-04 21:27:40|||||||||1
1636061360000|2021-11-04 21:29:20|||||||||32
1636061400000|2021-11-04 21:30:00|||||||||34
1636061450000|2021-11-04 21:30:50|||||||||25
1636061560000|2021-11-04 21:32:40|||||||||99
1636061580000|2021-11-04 21:33:00|||||||||1
1636061680000|2021-11-04 21:34:40|3695|3694|3695|3694|3695|3694|3695|3694|251
1636061770000|2021-11-04 21:36:10|||||||||2
1636061790000|2021-11-04 21:36:30|3700|3696|3700|3696|3700|3696|3700|3696|50
1636061810000|2021-11-04 21:36:50||3698||3698||3698||3698|0
1636061840000|2021-11-04 21:37:20|||||||||150
1636061860000|2021-11-04 21:37:40||3694||3694||3694||3694|471
1636062160000|2021-11-04 21:42:40|3694|3692|3694|3692|3694|3692|3694|3692|189
1636062240000|2021-11-04 21:44:00|||||||||40
1636062470000|2021-11-04 21:47:50|3695||3695||3695||3695||2
1636062610000|2021-11-04 21:50:10|||||||||26
1636062630000|2021-11-04 21:50:30|3698|3691|3698|3693|3698|3693|3698|3691|171
1636062640000|2021-11-04 21:50:40|3700||3700||3700||3700||0
1636062820000|2021-11-04 21:53:40|||||||||30
1636062830000|2021-11-04 21:53:50|||||||||4
1636063030000|2021-11-04 21:57:10||3694||3694||3694||3694|100
1636063040000|2021-11-04 21:57:20||3691||3691||3691||3691|512
1636063070000|2021-11-04 21:57:50|3699||3699||3699||3699||0
1636063100000|2021-11-04 21:58:20||3693||3693||3693||3693|0
1636063120000|2021-11-04 21:58:40||3690||3690||3690||3690|0
1636063130000|2021-11-04 21:58:50|||||||||50
1636063140000|2021-11-04 21:59:00|3700||3700||3700||3700||0
1636063150000|2021-11-04 21:59:10|||||||||50
1636063200000|2021-11-04 22:00:00|3705||3705||3705||3705||0
1636063210000|2021-11-04 22:00:10|||||||||100
1636063220000|2021-11-04 22:00:20|3703||3703||3703||3703||0
1636063230000|2021-11-04 22:00:30||3692||3692||3692||3692|0
1636063300000|2021-11-04 22:01:40|3700||3700||3700||3700||14
1636063320000|2021-11-04 22:02:00||3693||3693||3693||3693|0
1636063330000|2021-11-04 22:02:10||3690||3690||3690||3690|0
1636063350000|2021-11-04 22:02:30||3691||3691||3691||3691|0
1636063390000|2021-11-04 22:03:10||3692||3691||3692||3691|5
1636063400000|2021-11-04 22:03:20||3692||3692||3692||3692|0
1636063420000|2021-11-04 22:03:40||3691||3691||3691||3691|0
1636063430000|2021-11-04 22:03:50|||||||||10
1636063440000|2021-11-04 22:04:00||3690||3690||3690||3690|0
1636063640000|2021-11-04 22:07:20|||||||||90
1636063700000|2021-11-04 22:08:20|||||||||82
1636063710000|2021-11-04 22:08:30|3695||3695||3695||3695||20
1636063760000|2021-11-04 22:09:20||3691||3691||3691||3691|0
1636063790000|2021-11-04 22:09:50|3700||3700||3700||3700||0
1636064170000|2021-11-04 22:16:10|3680|3685|3680|3677|3680|3685|3680|3677|1269
1636064180000|2021-11-04 22:16:20|||||||||154
1636064220000|2021-11-04 22:17:00|||||||||202
1636064320000|2021-11-04 22:18:40|3700||3700||3700||3700||1300
1636064360000|2021-11-04 22:19:20|||||||||175
1636064600000|2021-11-04 22:23:20||3685||3685||3685||3685|0
1636064850000|2021-11-04 22:27:30|||||||||1
1636064980000|2021-11-04 22:29:40|||||||||2
1636064990000|2021-11-04 22:29:50||3682||3682||3682||3682|0
1636065020000|2021-11-04 22:30:20||3685||3685||3685||3685|0
1636065040000|2021-11-04 22:30:40|3690||3690||3690||3690||0
1636065060000|2021-11-04 22:31:00|3700||3700||3700||3700||0
1636065120000|2021-11-04 22:32:00|||||||||2
1636065140000|2021-11-04 22:32:20|||||||||1
1636065260000|2021-11-04 22:34:20|||||||||40
1636065290000|2021-11-04 22:34:50|||||||||2
1636065570000|2021-11-04 22:39:30|||||||||40
1636065620000|2021-11-04 22:40:20|||||||||10
1636065660000|2021-11-04 22:41:00||3697||3697||3697||3697|0
1636065690000|2021-11-04 22:41:30||3685||3685||3685||3685|100
1636065760000|2021-11-04 22:42:40|3697||3697||3697||3697||9
1636065890000|2021-11-04 22:44:50|||||||||27
1636066300000|2021-11-04 22:51:40|||||||||5
1636066370000|2021-11-04 22:52:50|3690||3690||3690||3690||0
1636066380000|2021-11-04 22:53:00|||||||||7
1636066390000|2021-11-04 22:53:10|||||||||100
1636066410000|2021-11-04 22:53:30|3697||3697||3697||3697||32
1636066470000|2021-11-04 22:54:30|||||||||68
1636066480000|2021-11-04 22:54:40||3682||3682||3682||3682|25
1636066900000|2021-11-04 23:01:40|||||||||85
1636066910000|2021-11-04 23:01:50||3685||3682||3685||3682|57
1636066920000|2021-11-04 23:02:00|||||||||27
1636066980000|2021-11-04 23:03:00||3685||3685||3685||3685|0
1636067030000|2021-11-04 23:03:50|3690||3690||3690||3690||0
1636067050000|2021-11-04 23:04:10|||||||||55
1636067080000|2021-11-04 23:04:40|3697||3697||3697||3697||0
1636067310000|2021-11-04 23:08:30|||||||||1864
1636067330000|2021-11-04 23:08:50|||||||||2
1636067490000|2021-11-04 23:11:30|3700|3682|3700|3682|3700|3682|3700|3682|0
1636067560000|2021-11-04 23:12:40|||||||||100
1636067590000|2021-11-04 23:13:10|||||||||30
1636067640000|2021-11-04 23:14:00|||||||||30
1636068150000|2021-11-04 23:22:30|||||||||20
1636068160000|2021-11-04 23:22:40||3683||3683||3683||3683|0
1636068180000|2021-11-04 23:23:00|||||||||7
1636068210000|2021-11-04 23:23:30|||||||||20
1636068220000|2021-11-04 23:23:40||3685||3685||3685||3685|0
1636068350000|2021-11-04 23:25:50|||||||||1
1636068360000|2021-11-04 23:26:00|||||||||10
1636068370000|2021-11-04 23:26:10|||||||||1
1636068620000|2021-11-04 23:30:20|||||||||16
1636068660000|2021-11-04 23:31:00|||||||||34
1636068740000|2021-11-04 23:32:20|||||||||50
1636068830000|2021-11-04 23:33:50|||||||||5
1636069250000|2021-11-04 23:40:50|3705|3690|3701|3690|3705|3690|3701|3690|13
1636069430000|2021-11-04 23:43:50|||||||||25
1636069710000|2021-11-04 23:48:30|||||||||5
1636069820000|2021-11-04 23:50:20||3699||3699||3699||3699|6
1636069850000|2021-11-04 23:50:50|3699|3695|3699|3695|3699|3695|3699|3695|387
1636070040000|2021-11-04 23:54:00|||||||||25
1636070060000|2021-11-04 23:54:20|||||||||50
1636070140000|2021-11-04 23:55:40|||||||||100
1636070180000|2021-11-04 23:56:20|3698||3698||3698||3698||0
1636070210000|2021-11-04 23:56:50|||||||||231
1636070240000|2021-11-04 23:57:20|||||||||10
1636070280000|2021-11-04 23:58:00|||||||||20
1636070330000|2021-11-04 23:58:50|||||||||9
1636070350000|2021-11-04 23:59:10|3697||3697||3697||3697||40
1636070360000|2021-11-04 23:59:20|3699||3699||3699||3699||191
1636070370000|2021-11-04 23:59:30|||||||||2
1636070390000|2021-11-04 23:59:50|||||||||97
1636099450000|2021-11-05 08:04:10||3675||3675||3675||3675|0
1636100070000|2021-11-05 08:14:30||3680||3680||3680||3680|0
1636100080000|2021-11-05 08:14:40||3675||3675||3675||3675|0
1636100280000|2021-11-05 08:18:00|||||||||12
1636100370000|2021-11-05 08:19:30||3691||3691||3691||3691|0
1636100380000|2021-11-05 08:19:40|||||||||26
1636100390000|2021-11-05 08:19:50||3675||3675||3675||3675|0
1636100470000|2021-11-05 08:21:10|||||||||6
1636100520000|2021-11-05 08:22:00|||||||||1
1636100790000|2021-11-05 08:26:30||3680||3680||3680||3680|0
1636100800000|2021-11-05 08:26:40||3675||3675||3675||3675|0
1636101000000|2021-11-05 08:30:00|||||||||4
1636101040000|2021-11-05 08:30:40|||||||||41
1636101080000|2021-11-05 08:31:20||3716||3675||3716||3675|1000
1636101100000|2021-11-05 08:31:40|||||||||1000
1636101160000|2021-11-05 08:32:40|||||||||6
1636101180000|2021-11-05 08:33:00||3749||3749||3749||3749|450
1636101200000|2021-11-05 08:33:20|||||||||169
1636101210000|2021-11-05 08:33:30|||||||||50
1636101300000|2021-11-05 08:35:00|||||||||3
1636101370000|2021-11-05 08:36:10||3708||3708||3708||3708|331
1636101450000|2021-11-05 08:37:30|||||||||1000
1636101760000|2021-11-05 08:42:40|||||||||6
1636101880000|2021-11-05 08:44:40|||||||||2
1636102010000|2021-11-05 08:46:50|||||||||10
1636102480000|2021-11-05 08:54:40|||||||||6
1636102650000|2021-11-05 08:57:30|||||||||5
1636102800000|2021-11-05 09:00:00|||||||||25
1636102860000|2021-11-05 09:01:00|3739||3739||3739||3739||0
1636102950000|2021-11-05 09:02:30|||||||||55
1636103130000|2021-11-05 09:05:30|3730||3730||3730||3730||0
1636103160000|2021-11-05 09:06:00|3739||3739||3739||3739||0
1636103570000|2021-11-05 09:12:50||3683||3683||3683||3683|0
1636103590000|2021-11-05 09:13:10||3716||3716||3716||3716|0
1636103680000|2021-11-05 09:14:40|||||||||10
1636103730000|2021-11-05 09:15:30||3680||3680||3680||3680|70
1636103780000|2021-11-05 09:16:20||3707||3707||3707||3707|0
1636103800000|2021-11-05 09:16:40||3695||3695||3695||3695|18
1636103900000|2021-11-05 09:18:20|||||||||2
1636104010000|2021-11-05 09:20:10|||||||||1
1636104090000|2021-11-05 09:21:30|||||||||3
1636104420000|2021-11-05 09:27:00|||||||||17
1636104540000|2021-11-05 09:29:00|||||||||4
1636104620000|2021-11-05 09:30:20||3720||3720||3720||3720|0
1636104690000|2021-11-05 09:31:30|||||||||4
1636104780000|2021-11-05 09:33:00||3695||3680||3695||3680|230
1636105150000|2021-11-05 09:39:10|||||||||1
1636105250000|2021-11-05 09:40:50|||||||||1
1636105620000|2021-11-05 09:47:00|||||||||8
1636105710000|2021-11-05 09:48:30|||||||||9
1636105960000|2021-11-05 09:52:40|||||||||28
1636106070000|2021-11-05 09:54:30|3737||3737||3737||3737||0
1636106080000|2021-11-05 09:54:40|||||||||25
1636106170000|2021-11-05 09:56:10||3695||3695||3695||3695|0
1636106290000|2021-11-05 09:58:10|||||||||6
1636106530000|2021-11-05 10:02:10|||||||||2
1636106570000|2021-11-05 10:02:50||3680||3680||3680||3680|123
1636107090000|2021-11-05 10:11:30|||||||||41
1636107130000|2021-11-05 10:12:10|||||||||26
1636107340000|2021-11-05 10:15:40||3695||3695||3695||3695|0
1636107490000|2021-11-05 10:18:10||3711||3711||3711||3711|0
1636107580000|2021-11-05 10:19:40|||||||||17
1636107630000|2021-11-05 10:20:30||3700||3700||3700||3700|4
1636107890000|2021-11-05 10:24:50||3712||3712||3712||3712|0
1636107910000|2021-11-05 10:25:10||3700||3700||3700||3700|0
1636107930000|2021-11-05 10:25:30|||||||||3
1636108210000|2021-11-05 10:30:10||3715||3715||3715||3715|0
1636108490000|2021-11-05 10:34:50|3734|3700|3737|3700|3737|3700|3734|3700|50
1636108520000|2021-11-05 10:35:20||3716||3716||3716||3716|0
1636108690000|2021-11-05 10:38:10||3700||3700||3700||3700|0
1636108850000|2021-11-05 10:40:50|3732||3737||3737||3732||15
1636108900000|2021-11-05 10:41:40||3707||3707||3707||3707|15
1636108920000|2021-11-05 10:42:00||3712||3712||3712||3712|0
1636109030000|2021-11-05 10:43:50||3715||3715||3715||3715|0
1636109070000|2021-11-05 10:44:30||3712||3712||3712||3712|0
1636109080000|2021-11-05 10:44:40|3739||3739||3739||3739||0
1636109340000|2021-11-05 10:49:00|3735|3710|3739|3700|3739|3710|3735|3700|217
1636109640000|2021-11-05 10:54:00|||||||||3
1636109660000|2021-11-05 10:54:20|||||||||10
1636109740000|2021-11-05 10:55:40||3711||3700||3711||3700|0
1636109750000|2021-11-05 10:55:50||3715||3715||3715||3715|0
1636109770000|2021-11-05 10:56:10||3700||3700||3700||3700|0
1636109830000|2021-11-05 10:57:10|||||||||1
1636109900000|2021-11-05 10:58:20||3707||3707||3707||3707|0
1636109920000|2021-11-05 10:58:40||3700||3700||3700||3700|0
1636110000000|2021-11-05 11:00:00|3737||3739||3739||3725||1110
1636110010000|2021-11-05 11:00:10||3705||3705||3705||3705|0
1636110030000|2021-11-05 11:00:30||3700||3700||3700||3700|100
1636110130000|2021-11-05 11:02:10||3707||3707||3707||3707|0
1636110200000|2021-11-05 11:03:20|3740|3713|3740|3707|3740|3713|3740|3707|0
1636110210000|2021-11-05 11:03:30|3741||3741||3741||3741||0
1636110240000|2021-11-05 11:04:00|3740|3713|3741|3714|3741|3714|3740|3713|0
1636110250000|2021-11-05 11:04:10|3740|3713|3740|3707|3741|3714|3740|3707|0
1636110270000|2021-11-05 11:04:30||3714||3714||3714||3714|0
1636110310000|2021-11-05 11:05:10|3748||3748||3748||3748||0
1636110450000|2021-11-05 11:07:30|3749|3715|3749|3714|3749|3715|3749|3714|0
1636110490000|2021-11-05 11:08:10|3748|3715|3748|3715|3748|3715|3748|3714|0
1636110510000|2021-11-05 11:08:30||3714||3715||3715||3714|0
1636110570000|2021-11-05 11:09:30||3714||3715||3715||3714|0
1636110630000|2021-11-05 11:10:30|3741||3741||3741||3741||0
1636110640000|2021-11-05 11:10:40|3740|3714|3741|3715|3741|3715|3740|3714|0
1636110660000|2021-11-05 11:11:00|3740|3714|3740|3714|3740|3714|3740|3714|0
1636110680000|2021-11-05 11:11:20|3748|3715|3741|3725|3748|3725|3741|3715|0
1636110710000|2021-11-05 11:11:50|3740|3714|3728|3714|3740|3715|3728|3714|0
1636110750000|2021-11-05 11:12:30|3729|3715|3729|3715|3729|3715|3728|3714|0
1636110760000|2021-11-05 11:12:40|3728|3714|3728|3714|3728|3714|3728|3714|0
1636110770000|2021-11-05 11:12:50|3727|3700|3726|3700|3727|3700|3726|3700|0
1636110800000|2021-11-05 11:13:20|3727|3709|3727|3709|3727|3709|3727|3709|0
1636110940000|2021-11-05 11:15:40|3726|3708|3726|3708|3726|3708|3726|3708|0
1636110960000|2021-11-05 11:16:00|3727|3709|3726|3708|3727|3709|3726|3708|0
1636110990000|2021-11-05 11:16:30|3727|3706|3712|3699|3727|3706|3712|3699|0
1636111060000|2021-11-05 11:17:40|3711|3698|3711|3698|3711|3698|3711|3698|0
1636111070000|2021-11-05 11:17:50|3712|3699|3712|3699|3712|3699|3712|3699|0
1636111100000|2021-11-05 11:18:20|3704||3710||3710||3704||170
1636111130000|2021-11-05 11:18:50|||||||||20
1636111180000|2021-11-05 11:19:40|3707||3707||3707||3707||0
1636111300000|2021-11-05 11:21:40|3705|3685|3700|3680|3705|3685|3700|3680|982
1636111330000|2021-11-05 11:22:10|||||||||5
1636111390000|2021-11-05 11:23:10|||||||||15
1636111400000|2021-11-05 11:23:20|3695||3695||3695||3695||0
1636111430000|2021-11-05 11:23:50|3700||3700||3700||3700||0
1636111440000|2021-11-05 11:24:00|||||||||15
1636111490000|2021-11-05 11:24:50|3690||3700||3700||3690||120
1636111570000|2021-11-05 11:26:10|3697||3685||3697||3685||590
1636111630000|2021-11-05 11:27:10|||||||||1
1636111660000|2021-11-05 11:27:40|||||||||60
1636111690000|2021-11-05 11:28:10|||||||||20
1636111700000|2021-11-05 11:28:20|||||||||90
1636111720000|2021-11-05 11:28:40|||||||||65
1636111740000|2021-11-05 11:29:00|||||||||2
1636111810000|2021-11-05 11:30:10|3683||3683||3683||3683||2
1636111820000|2021-11-05 11:30:20|3685||3685||3685||3685||0
1636112000000|2021-11-05 11:33:20|||||||||6
1636112020000|2021-11-05 11:33:40|||||||||1
1636112030000|2021-11-05 11:33:50|||||||||1
1636112060000|2021-11-05 11:34:20|||||||||101
1636112080000|2021-11-05 11:34:40|3700|3681|3685|3681|3700|3681|3685|3681|160
1636112110000|2021-11-05 11:35:10||3680||3680||3680||3680|0
1636112200000|2021-11-05 11:36:40|||||||||16
1636112250000|2021-11-05 11:37:30|3682||3682||3682||3682||0
1636112260000|2021-11-05 11:37:40|3681||3685||3685||3681||200
1636112300000|2021-11-05 11:38:20|3684|3677|3684|3677|3685|3677|3684|3677|152
1636112400000|2021-11-05 11:40:00|3685|3680|3685|3680|3685|3680|3685|3680|0
1636112540000|2021-11-05 11:42:20|||||||||19
1636112560000|2021-11-05 11:42:40|||||||||1
1636112690000|2021-11-05 11:44:50|3682||3682||3682||3682||10
1636112700000|2021-11-05 11:45:00||3677||3677||3677||3677|100
1636112710000|2021-11-05 11:45:10|3681||3682||3682||3681||143
1636112730000|2021-11-05 11:45:30|3680||3680||3680||3680||0
1636112740000|2021-11-05 11:45:40|||||||||40
1636112790000|2021-11-05 11:46:30|3682|3678|3682|3677|3682|3678|3682|3677|210
1636112850000|2021-11-05 11:47:30||3680||3680||3680||3680|0
1636112870000|2021-11-05 11:47:50|||||||||50
1636112940000|2021-11-05 11:49:00|||||||||200
1636112950000|2021-11-05 11:49:10|||||||||24
1636113090000|2021-11-05 11:51:30||3677||3677||3677||3677|301
1636113100000|2021-11-05 11:51:40|3680|3675|3679|3675|3680|3675|3679|3675|561
1636113120000|2021-11-05 11:52:00|3680||3680||3680||3680||0
1636113190000|2021-11-05 11:53:10|||||||||1
1636113240000|2021-11-05 11:54:00||3670||3670||3670||3670|1004
1636113250000|2021-11-05 11:54:10|||||||||30
1636113320000|2021-11-05 11:55:20|||||||||35
1636113340000|2021-11-05 11:55:40||3671||3670||3671||3670|145
1636113400000|2021-11-05 11:56:40|||||||||2
1636113430000|2021-11-05 11:57:10|||||||||1
1636113490000|2021-11-05 11:58:10|||||||||1
1636113600000|2021-11-05 12:00:00|||||||||10
1636113620000|2021-11-05 12:00:20|||||||||87
1636113700000|2021-11-05 12:01:40||3675||3675||3675||3675|670
1636113730000|2021-11-05 12:02:10||3670||3670||3670||3670|0
1636113790000|2021-11-05 12:03:10|||||||||171
1636113890000|2021-11-05 12:04:50||3677||3677||3677||3677|0
1636113900000|2021-11-05 12:05:00|||||||||2
1636113910000|2021-11-05 12:05:10||3670||3670||3670||3670|0
1636113940000|2021-11-05 12:05:40||3678||3670||3678||3670|150
1636113950000|2021-11-05 12:05:50|||||||||1
1636113960000|2021-11-05 12:06:00||3675||3675||3675||3675|0
1636114020000|2021-11-05 12:07:00||3670||3670||3670||3670|0
1636114070000|2021-11-05 12:07:50|3679||3680||3680||3679||50
1636114240000|2021-11-05 12:10:40|||||||||20
1636114320000|2021-11-05 12:12:00|||||||||10
1636114370000|2021-11-05 12:12:50|||||||||2
1636114500000|2021-11-05 12:15:00|||||||||37
1636114670000|2021-11-05 12:17:50|||||||||60
1636114750000|2021-11-05 12:19:10|3675||3675||3675||3675||35
1636114770000|2021-11-05 12:19:30|3674||3674||3674||3674||0
1636114800000|2021-11-05 12:20:00|3680||3682||3682||3680||375
1636114810000|2021-11-05 12:20:10|3680||3680||3680||3680||0
1636114820000|2021-11-05 12:20:20|3674||3682||3682||3674||200
1636114900000|2021-11-05 12:21:40|||||||||3
1636114920000|2021-11-05 12:22:00|||||||||1
1636114930000|2021-11-05 12:22:10||3674||3674||3674||3674|50
1636115060000|2021-11-05 12:24:20|||||||||2
1636115110000|2021-11-05 12:25:10|||||||||1
1636115540000|2021-11-05 12:32:20|||||||||10
1636115550000|2021-11-05 12:32:30|3679|3670|3679|3670|3679|3670|3679|3670|0
1636115610000|2021-11-05 12:33:30|||||||||12
1636115650000|2021-11-05 12:34:10|||||||||1
1636115660000|2021-11-05 12:34:20|3676|3674|3676|3674|3676|3674|3676|3674|0
1636115680000|2021-11-05 12:34:40|3679|3675|3679|3674|3679|3675|3679|3674|550
1636115690000|2021-11-05 12:34:50|||||||||11
1636115700000|2021-11-05 12:35:00|||||||||10
1636115730000|2021-11-05 12:35:30||3670||3670||3670||3670|30
1636115760000|2021-11-05 12:36:00|||||||||100
1636115820000|2021-11-05 12:37:00|3676|3675|3679|3675|3679|3675|3676|3675|103
1636115910000|2021-11-05 12:38:30|||||||||10
1636115960000|2021-11-05 12:39:20||3677||3677||3677||3677|0
1636115970000|2021-11-05 12:39:30|3682|3679|3682|3679|3682|3679|3682|3679|1005
1636116020000|2021-11-05 12:40:20|||||||||25
1636116100000|2021-11-05 12:41:40|||||||||1
1636116120000|2021-11-05 12:42:00||3680||3680||3680||3680|0
1636116150000|2021-11-05 12:42:30|||||||||50
1636116180000|2021-11-05 12:43:00|||||||||16
1636116200000|2021-11-05 12:43:20|3685|3681|3685|3682|3685|3682|3685|3681|1090
1636116210000|2021-11-05 12:43:30|||||||||3
1636116240000|2021-11-05 12:44:00|||||||||270
1636116270000|2021-11-05 12:44:30|||||||||12
1636116300000|2021-11-05 12:45:00|3690|3685|3690|3685|3690|3685|3690|3685|190
1636116310000|2021-11-05 12:45:10|3707|3686|3707|3687|3707|3687|3707|3686|461
1636116340000|2021-11-05 12:45:40|||||||||100
1636116350000|2021-11-05 12:45:50||3693||3693||3693||3693|0
1636116380000|2021-11-05 12:46:20|||||||||11
1636116410000|2021-11-05 12:46:50|||||||||131
1636116420000|2021-11-05 12:47:00||3682||3682||3682||3682|0
1636116530000|2021-11-05 12:48:50|||||||||125
1636116540000|2021-11-05 12:49:00|3709|3707|3709|3707|3709|3707|3709|3707|100
1636116550000|2021-11-05 12:49:10|3695|3682|3695|3682|3695|3682|3695|3682|3677
1636116570000|2021-11-05 12:49:30|3709||3709||3709||3709||11
1636116580000|2021-11-05 12:49:40|||||||||1
1636116590000|2021-11-05 12:49:50||3697||3700||3700||3697|37
1636116620000|2021-11-05 12:50:20||3699||3699||3699||3699|253
1636116800000|2021-11-05 12:53:20|||||||||100
1636116840000|2021-11-05 12:54:00|||||||||483
1636116850000|2021-11-05 12:54:10|||||||||10
1636117000000|2021-11-05 12:56:40|||||||||10
1636117010000|2021-11-05 12:56:50|||||||||10
1636117060000|2021-11-05 12:57:40|||||||||1
1636117070000|2021-11-05 12:57:50||3701||3701||3701||3701|1
1636117080000|2021-11-05 12:58:00||3703||3703||3703||3703|231
1636117090000|2021-11-05 12:58:10|3710||3710||3710||3710||0
1636117100000|2021-11-05 12:58:20|||||||||5
1636117150000|2021-11-05 12:59:10|3703|3701|3703|3701|3703|3701|3703|3701|400
1636117170000|2021-11-05 12:59:30|3710|3703|3710|3703|3710|3703|3710|3703|298
1636117210000|2021-11-05 13:00:10|||||||||75
1636117260000|2021-11-05 13:01:00||3701||3701||3701||3701|20
1636117320000|2021-11-05 13:02:00|||||||||225
1636117330000|2021-11-05 13:02:10||3703||3703||3703||3703|0
1636117370000|2021-11-05 13:02:50|||||||||5
1636117440000|2021-11-05 13:04:00||3701||3701||3701||3701|53
1636117450000|2021-11-05 13:04:10|||||||||2
1636117460000|2021-11-05 13:04:20|3702||3710||3710||3702||510
1636117620000|2021-11-05 13:07:00|||||||||30
1636117650000|2021-11-05 13:07:30|3709||3709||3709||3709||322
1636117670000|2021-11-05 13:07:50|||||||||100
1636117680000|2021-11-05 13:08:00|||||||||150
1636117700000|2021-11-05 13:08:20|||||||||500
1636117770000|2021-11-05 13:09:30|||||||||1
1636117790000|2021-11-05 13:09:50|||||||||22
1636117800000|2021-11-05 13:10:00|3708||3708||3708||3708||300
1636117810000|2021-11-05 13:10:10|3709||3709||3709||3709||0
1636117960000|2021-11-05 13:12:40|3704|3700|3704|3700|3704|3700|3704|3700|539
1636117970000|2021-11-05 13:12:50|3709|3699|3700|3698|3709|3699|3700|3698|927
1636117990000|2021-11-05 13:13:10|||||||||2
1636118010000|2021-11-05 13:13:30|||||||||115
1636118050000|2021-11-05 13:14:10||3690||3690||3690||3690|391
1636118080000|2021-11-05 13:14:40|||||||||31
1636118130000|2021-11-05 13:15:30|||||||||53
1636118190000|2021-11-05 13:16:30|||||||||7
1636118230000|2021-11-05 13:17:10|||||||||31
1636118260000|2021-11-05 13:17:40||3693||3693||3693||3693|6
1636118270000|2021-11-05 13:17:50|||||||||49
1636118340000|2021-11-05 13:19:00|||||||||30
1636118410000|2021-11-05 13:20:10|||||||||50
1636118430000|2021-11-05 13:20:30|3698|3692|3700|3692|3700|3692|3698|3692|329
1636118470000|2021-11-05 13:21:10|3698|3691|3700|3691|3700|3691|3698|3691|137
1636118490000|2021-11-05 13:21:30|||||||||7
1636118510000|2021-11-05 13:21:50||3692||3692||3692||3692|0
1636118530000|2021-11-05 13:22:10|||||||||1
1636118580000|2021-11-05 13:23:00||3696||3696||3696||3696|110
1636118650000|2021-11-05 13:24:10|3699||3699||3699||3699||105
1636118680000|2021-11-05 13:24:40|||||||||10
1636118700000|2021-11-05 13:25:00|3700|3699|3709|3696|3709|3706|3700|3696|1563
1636118750000|2021-11-05 13:25:50||3700||3700||3700||3700|5
1636118760000|2021-11-05 13:26:00|||||||||3
1636118790000|2021-11-05 13:26:30||3702||3706||3706||3700|50
1636118800000|2021-11-05 13:26:40||3700||3700||3700||3700|425
1636118810000|2021-11-05 13:26:50|||||||||3
1636118830000|2021-11-05 13:27:10|||||||||100
1636118850000|2021-11-05 13:27:30|||||||||100
1636118860000|2021-11-05 13:27:40||3706||3700||3706||3700|200
1636118880000|2021-11-05 13:28:00||3697||3697||3697||3697|0
1636118890000|2021-11-05 13:28:10|3700||3700||3700||3700||1
1636118900000|2021-11-05 13:28:20|||||||||44
1636118910000|2021-11-05 13:28:30|||||||||102
1636118920000|2021-11-05 13:28:40|||||||||263
1636118930000|2021-11-05 13:28:50||3699||3697||3699||3697|101
1636118950000|2021-11-05 13:29:10|||||||||4
1636118980000|2021-11-05 13:29:40|3707|3705|3706|3705|3707|3705|3706|3705|1025
1636118990000|2021-11-05 13:29:50|3707||3707||3707||3707||10
1636119000000|2021-11-05 13:30:00|3708|3698|3722|3710|3722|3716|3708|3698|4327
1636119010000|2021-11-05 13:30:10|3725|3711|3727|3710|3727|3719|3720|3710|500
1636119020000|2021-11-05 13:30:20|3726|3717|3740|3728|3747|3736|3726|3717|1100
1636119030000|2021-11-05 13:30:30|3738|3731|3738|3731|3738|3735|3738|3731|754
1636119040000|2021-11-05 13:30:40|3735||3735||3735||3735||100
1636119050000|2021-11-05 13:30:50|3736|3734|3737|3731|3744|3737|3736|3731|3021
1636119060000|2021-11-05 13:31:00|3735|3729|3734|3731|3735|3732|3730|3727|3551
1636119070000|2021-11-05 13:31:10|3736|3735|3733|3724|3740|3735|3728|3723|3775
1636119080000|2021-11-05 13:31:20|3732|3723|3730|3723|3732|3723|3730|3723|100
1636119090000|2021-11-05 13:31:30|3729|3725|3727|3719|3729|3725|3727|3719|330
1636119100000|2021-11-05 13:31:40|3725|3718|3723|3718|3725|3718|3723|3718|595
1636119110000|2021-11-05 13:31:50|3720|3716|3712|3704|3720|3716|3711|3704|200
1636119120000|2021-11-05 13:32:00|3708|3701|3693|3688|3708|3701|3691|3685|10784
1636119130000|2021-11-05 13:32:10|3695|3689|3699|3693|3699|3693|3695|3689|1175
1636119140000|2021-11-05 13:32:20|||||||||400
1636119150000|2021-11-05 13:32:30|3696|3691|3692|3687|3696|3693|3692|3686|400
1636119160000|2021-11-05 13:32:40|3695|3689|3693|3688|3698|3694|3693|3686|1912
1636119170000|2021-11-05 13:32:50|3694|3691|3702|3697|3706|3697|3694|3691|1400
1636119180000|2021-11-05 13:33:00|||||||||600
1636119190000|2021-11-05 13:33:10|3703|3699|3703|3699|3703|3699|3703|3699|0
1636119200000|2021-11-05 13:33:20|3702|3698|3695|3686|3702|3698|3693|3686|3515
1636119210000|2021-11-05 13:33:30|3694|3690|3696|3690|3698|3690|3694|3690|500
1636119240000|2021-11-05 13:34:00|3690|3687|3690|3685|3691|3687|3689|3685|1800
1636119250000|2021-11-05 13:34:10|3691|3688|3698|3690|3698|3691|3691|3686|100
1636119260000|2021-11-05 13:34:20|3696||3696||3696||3696||0
1636119270000|2021-11-05 13:34:30|3697|3691|3697|3691|3697|3691|3697|3691|420
1636119280000|2021-11-05 13:34:40|3696|3692|3695|3690|3696|3692|3695|3690|100
1636119290000|2021-11-05 13:34:50|3692|3688|3681|3678|3692|3688|3681|3678|6137
1636119300000|2021-11-05 13:35:00|3680|3679|3684|3678|3685|3679|3680|3678|4224
1636119310000|2021-11-05 13:35:10|3683|3679|3683|3679|3683|3679|3683|3679|234
1636119320000|2021-11-05 13:35:20|3681||3681||3681||3681||100
1636119340000|2021-11-05 13:35:40|3684|3681|3685|3679|3687|3682|3684|3679|300
1636119380000|2021-11-05 13:36:20|3686|3682|3691|3686|3691|3686|3686|3682|400
1636119390000|2021-11-05 13:36:30|3687|3683|3691|3683|3691|3683|3687|3683|400
1636119400000|2021-11-05 13:36:40||3684||3685||3685||3684|744
1636119410000|2021-11-05 13:36:50|3688||3691||3691||3688||0
1636119420000|2021-11-05 13:37:00|3690||3690||3690||3690||0
1636119430000|2021-11-05 13:37:10|3687|3684|3685|3679|3687|3684|3683|3678|3144
1636119450000|2021-11-05 13:37:30|3686|3680|3686|3682|3686|3682|3686|3680|0
1636119460000|2021-11-05 13:37:40|3687|3684|3690|3682|3690|3687|3687|3682|210
1636119470000|2021-11-05 13:37:50||3683||3683||3683||3683|0
1636119480000|2021-11-05 13:38:00|3693|3689|3693|3686|3693|3689|3693|3686|300
1636119510000|2021-11-05 13:38:30|3694|3690|3694|3690|3694|3690|3694|3690|367
1636119520000|2021-11-05 13:38:40|3697|3691|3697|3692|3697|3695|3696|3691|700
1636119540000|2021-11-05 13:39:00|3696||3696||3696||3696||238
1636119550000|2021-11-05 13:39:10|3695|3690|3692|3686|3695|3690|3692|3686|1403
1636119570000|2021-11-05 13:39:30|3691|3687|3691|3687|3691|3687|3691|3687|100
1636119580000|2021-11-05 13:39:40|3694|3688|3693|3688|3694|3690|3693|3688|300
1636119600000|2021-11-05 13:40:00|3691||3691||3691||3691||0
1636119610000|2021-11-05 13:40:10|3690|3687|3685|3682|3690|3687|3685|3682|1988
1636119620000|2021-11-05 13:40:20|3686|3681|3684|3682|3686|3682|3684|3681|0
1636119630000|2021-11-05 13:40:30|3686|3683|3686|3683|3686|3683|3686|3683|0
1636119640000|2021-11-05 13:40:40|3684|3681|3684|3681|3684|3681|3684|3681|0
1636119650000|2021-11-05 13:40:50|3685|3683|3687|3684|3687|3684|3685|3683|920
1636119680000|2021-11-05 13:41:20|||||||||500
1636119690000|2021-11-05 13:41:30|3688|3686|3690|3687|3690|3687|3688|3685|1905
1636119700000|2021-11-05 13:41:40|3691|3688|3693|3688|3693|3690|3691|3688|1850
1636119760000|2021-11-05 13:42:40|3692|3689|3693|3689|3693|3690|3690|3689|4131
1636119770000|2021-11-05 13:42:50|||||||||190
1636119780000|2021-11-05 13:43:00|3695|3692|3698|3694|3698|3695|3695|3692|1400
1636119800000|2021-11-05 13:43:20|3700|3696|3700|3697|3700|3697|3700|3696|2666
1636119810000|2021-11-05 13:43:30|3699|3695|3697|3695|3699|3695|3697|3695|2040
1636119820000|2021-11-05 13:43:40|3698||3699||3699||3698||100
1636119830000|2021-11-05 13:43:50|3700|3697|3701|3699|3701|3699|3700|3696|1354
1636119840000|2021-11-05 13:44:00|3702|3698|3702|3697|3702|3698|3702|3697|0
1636119850000|2021-11-05 13:44:10|3703|3699|3704|3698|3704|3701|3703|3698|413
1636119860000|2021-11-05 13:44:20|3703|3699|3703|3699|3703|3699|3703|3699|600
1636119870000|2021-11-05 13:44:30|3705|3700|3705|3700|3705|3701|3705|3700|200
1636119880000|2021-11-05 13:44:40|3702|3699|3702|3699|3702|3699|3702|3699|500
1636119890000|2021-11-05 13:44:50|3701|3698|3701|3698|3701|3698|3701|3698|735
1636119900000|2021-11-05 13:45:00|3704|3700|3704|3700|3704|3700|3703|3700|100
1636119910000|2021-11-05 13:45:10|3703||3704||3704||3703||0
1636119920000|2021-11-05 13:45:20||3701||3702||3702||3701|200
1636119930000|2021-11-05 13:45:30|3705|3703|3710|3705|3710|3705|3705|3703|1800
1636119960000|2021-11-05 13:46:00|3706|3704|3705|3703|3706|3704|3705|3703|840
1636119970000|2021-11-05 13:46:10|3706|3704|3707|3704|3707|3704|3706|3703|400
1636119990000|2021-11-05 13:46:30|3706|3705|3708|3705|3708|3705|3706|3705|200
1636120020000|2021-11-05 13:47:00||3706||3706||3706||3706|820
1636120030000|2021-11-05 13:47:10|3707|3705|3704|3701|3707|3705|3702|3700|1830
1636120050000|2021-11-05 13:47:30|3703|3700|3698|3696|3703|3700|3698|3696|2263
1636120060000|2021-11-05 13:47:40|3699||3699||3699||3699||0
1636120070000|2021-11-05 13:47:50|3698|3695|3698|3695|3699|3695|3697|3695|500
1636120090000|2021-11-05 13:48:10|3697|3694|3695|3694|3697|3694|3694|3694|700
1636120100000|2021-11-05 13:48:20|3693|3692|3695|3690|3695|3692|3692|3690|1743
1636120110000|2021-11-05 13:48:30|3697|3694|3700|3697|3701|3698|3697|3692|900
1636120150000|2021-11-05 13:49:10|||||||||100
1636120160000|2021-11-05 13:49:20|3699|3698|3704|3699|3704|3699|3699|3698|700
1636120170000|2021-11-05 13:49:30|||||||||677
1636120180000|2021-11-05 13:49:40|3705|3702|3707|3703|3708|3704|3705|3702|400
1636120200000|2021-11-05 13:50:00|3708|3705|3710|3706|3710|3708|3708|3705|3017
1636120210000|2021-11-05 13:50:10|3708|3705|3704|3701|3708|3705|3704|3701|890
1636120220000|2021-11-05 13:50:20|||||||||120
1636120230000|2021-11-05 13:50:30|3705|3702|3702|3697|3705|3702|3701|3696|1500
1636120250000|2021-11-05 13:50:50|3701|3698|3701|3698|3701|3698|3701|3698|100
1636120260000|2021-11-05 13:51:00|3699|3696|3699|3696|3699|3696|3699|3696|1363
1636120270000|2021-11-05 13:51:10||3697||3697||3697||3696|0
1636120280000|2021-11-05 13:51:20|3700|3698|3713|3707|3713|3710|3700|3698|3789
1636120300000|2021-11-05 13:51:40|3712||3712||3712||3712||0
1636120310000|2021-11-05 13:51:50||3709||3709||3709||3709|0
1636120320000|2021-11-05 13:52:00|3713|3708|3713|3707|3713|3710|3713|3707|400
1636120330000|2021-11-05 13:52:10||3708||3708||3708||3707|200
1636120350000|2021-11-05 13:52:30|3709|3707|3705|3700|3709|3707|3704|3700|1100
1636120360000|2021-11-05 13:52:40|3709|3703|3708|3703|3709|3703|3708|3703|400
1636120370000|2021-11-05 13:52:50|3705|3700|3699|3695|3705|3700|3699|3695|1622
1636120380000|2021-11-05 13:53:00|3698|3696|3697|3694|3698|3696|3697|3694|625
1636120390000|2021-11-05 13:53:10|||||||||442
1636120400000|2021-11-05 13:53:20|3696|3693|3696|3691|3696|3693|3696|3691|1310
1636120410000|2021-11-05 13:53:30|3695||3694||3695||3694||200
1636120420000|2021-11-05 13:53:40|3692|3692|3695|3692|3695|3692|3692|3692|500
1636120440000|2021-11-05 13:54:00|||||||||2600
1636120450000|2021-11-05 13:54:10|3697|3693|3699|3693|3699|3695|3697|3692|1535
1636120460000|2021-11-05 13:54:20|3698|3694|3699|3695|3699|3695|3698|3694|700
1636120480000|2021-11-05 13:54:40|3700|3696|3697|3693|3702|3699|3697|3693|4898
1636120490000|2021-11-05 13:54:50|3698||3698||3698||3698||100
1636120500000|2021-11-05 13:55:00|3697|3692|3692|3689|3697|3692|3692|3689|1124
1636120510000|2021-11-05 13:55:10|3691|3690|3691|3690|3691|3690|3691|3690|100
1636120520000|2021-11-05 13:55:20|||||||||100
1636120530000|2021-11-05 13:55:30|3692|3689|3688|3685|3692|3689|3688|3685|100
1636120540000|2021-11-05 13:55:40|3690|3687|3694|3688|3694|3688|3690|3687|4768
1636120550000|2021-11-05 13:55:50||3687||3688||3688||3687|100
1636120560000|2021-11-05 13:56:00|3693|3689|3693|3689|3693|3689|3693|3689|300
1636120570000|2021-11-05 13:56:10|||||||||400
1636120590000|2021-11-05 13:56:30|3692|3688|3695|3689|3695|3691|3690|3687|500
1636120600000|2021-11-05 13:56:40||3690||3690||3690||3690|0
1636120610000|2021-11-05 13:56:50|3694|3691|3698|3692|3698|3693|3694|3690|671
1636120620000|2021-11-05 13:57:00|3699|3693|3699|3695|3699|3695|3699|3693|100
1636120630000|2021-11-05 13:57:10|3698|3693|3699|3694|3699|3694|3698|3693|200
1636120640000|2021-11-05 13:57:20||3695||3695||3695||3695|159
1636120650000|2021-11-05 13:57:30|3700|3696|3703|3699|3704|3699|3700|3696|12873
1636120660000|2021-11-05 13:57:40|3704|3701|3713|3710|3713|3710|3704|3701|3451
1636120670000|2021-11-05 13:57:50|3714|3711|3714|3710|3715|3713|3713|3710|2150
1636120680000|2021-11-05 13:58:00|||||||||200
1636120690000|2021-11-05 13:58:10|3715||3715||3715||3715||0
1636120700000|2021-11-05 13:58:20|3716|3711|3718|3714|3718|3715|3716|3711|1398
1636120710000|2021-11-05 13:58:30|3720|3713|3723|3718|3725|3720|3720|3713|1200
1636120720000|2021-11-05 13:58:40|3721|3717|3721|3714|3721|3717|3720|3714|300
1636120750000|2021-11-05 13:59:10|3713|3709|3712|3706|3713|3709|3712|3706|200
1636120760000|2021-11-05 13:59:20|3707|3703|3703|3699|3707|3703|3703|3699|1959
1636120780000|2021-11-05 13:59:40|||||||||200
1636120800000|2021-11-05 14:00:00|3702|3698|3699|3694|3702|3698|3699|3694|1169
1636120810000|2021-11-05 14:00:10|3698|3693|3696|3693|3698|3693|3696|3693|800
1636120820000|2021-11-05 14:00:20|||||||||1300
1636120830000|2021-11-05 14:00:30|3697|3692|3702|3696|3702|3701|3697|3692|3438
1636120840000|2021-11-05 14:00:40|3705|3697|3704|3699|3705|3699|3703|3696|0
1636120860000|2021-11-05 14:01:00||3701||3700||3701||3700|400
1636120890000|2021-11-05 14:01:30|3705|3702|3703|3701|3705|3702|3703|3700|3800
1636120900000|2021-11-05 14:01:40|3702|3700|3702|3700|3702|3700|3702|3700|1301
1636120910000|2021-11-05 14:01:50|3701|3699|3701|3699|3702|3699|3701|3699|1100
1636120920000|2021-11-05 14:02:00|3703|3700|3705|3701|3705|3701|3703|3700|300
1636120930000|2021-11-05 14:02:10||3700||3701||3701||3700|100
1636120940000|2021-11-05 14:02:20|3704|3702|3708|3702|3709|3703|3704|3702|700
1636120950000|2021-11-05 14:02:30|3709|3705|3710|3709|3710|3709|3709|3705|0
1636120960000|2021-11-05 14:02:40|3711|3708|3712|3709|3712|3709|3711|3708|2147
1636120970000|2021-11-05 14:02:50|3713|3710|3723|3720|3723|3720|3713|3710|1201
1636120980000|2021-11-05 14:03:00|3725|3719|3724|3720|3725|3722|3723|3719|1650
1636120990000|2021-11-05 14:03:10|3722|3718|3722|3717|3722|3718|3722|3716|0
1636121000000|2021-11-05 14:03:20|3721|3716|3720|3716|3721|3716|3720|3716|400
1636121020000|2021-11-05 14:03:40|3717|3714|3717|3715|3717|3715|3717|3714|100
1636121030000|2021-11-05 14:03:50|3720|3718|3720|3718|3720|3718|3720|3717|300
1636121040000|2021-11-05 14:04:00|3722|3719|3724|3720|3724|3721|3722|3719|800
1636121050000|2021-11-05 14:04:10|3723|3721|3723|3720|3723|3722|3723|3720|7223
1636121060000|2021-11-05 14:04:20|3721|3718|3724|3719|3724|3719|3721|3718|1200
1636121070000|2021-11-05 14:04:30|3723||3722||3723||3722||600
1636121080000|2021-11-05 14:04:40|3720|3718|3715|3712|3720|3718|3715|3712|2338
1636121090000|2021-11-05 14:04:50|3714|3711|3711|3708|3714|3711|3711|3708|3044
1636121100000|2021-11-05 14:05:00|3710|3709|3711|3708|3711|3709|3710|3708|2600
1636121110000|2021-11-05 14:05:10|3710|3709|3714|3711|3715|3711|3710|3708|1200
1636121120000|2021-11-05 14:05:20|3713||3713||3713||3713||200
1636121130000|2021-11-05 14:05:30|3712|3710|3712|3710|3712|3710|3712|3710|240
1636121140000|2021-11-05 14:05:40|||||||||200
1636121160000|2021-11-05 14:06:00|3711|3709|3709|3706|3711|3709|3709|3705|2137
1636121170000|2021-11-05 14:06:10|3711|3707|3713|3709|3713|3711|3711|3706|1500
1636121180000|2021-11-05 14:06:20|3715|3708|3718|3713|3718|3713|3715|3708|263
1636121190000|2021-11-05 14:06:30|3720|3715|3722|3715|3722|3716|3720|3714|456
1636121200000|2021-11-05 14:06:40||3718||3718||3718||3717|0
1636121210000|2021-11-05 14:06:50|3721|3719|3718|3713|3721|3719|3718|3713|600
1636121240000|2021-11-05 14:07:20|3716|3712|3715|3711|3716|3712|3715|3711|599
1636121260000|2021-11-05 14:07:40|3714|3710|3712|3709|3714|3710|3712|3709|20737
1636121270000|2021-11-05 14:07:50|3711|3708|3705|3702|3711|3708|3705|3702|2078
1636121310000|2021-11-05 14:08:30|3704||3704||3704||3704||137
1636121320000|2021-11-05 14:08:40|||||||||150
1636121330000|2021-11-05 14:08:50|||||||||108
1636121340000|2021-11-05 14:09:00|3703|3701|3706|3702|3706|3702|3702|3700|3420
1636121350000|2021-11-05 14:09:10|3703|3701|3706|3702|3708|3704|3702|3701|640
1636121360000|2021-11-05 14:09:20|3708|3703|3708|3704|3709|3704|3708|3703|704
1636121370000|2021-11-05 14:09:30|3710|3705|3710|3707|3710|3708|3710|3705|400
1636121380000|2021-11-05 14:09:40|3709|3706|3708|3706|3709|3707|3708|3706|1354
1636121390000|2021-11-05 14:09:50||3707||3705||3707||3705|1395
1636121400000|2021-11-05 14:10:00|3707|3704|3706|3704|3707|3704|3706|3704|1600
1636121410000|2021-11-05 14:10:10|3705|3703|3705|3703|3705|3703|3705|3703|600
1636121420000|2021-11-05 14:10:20|3704|3702|3704|3702|3704|3702|3704|3702|1320
1636121440000|2021-11-05 14:10:40|3703||3703||3703||3703||0
1636121460000|2021-11-05 14:11:00|3705|3703|3709|3704|3709|3704|3705|3703|2295
1636121470000|2021-11-05 14:11:10|3705|3703|3701|3699|3705|3703|3701|3699|11185
1636121480000|2021-11-05 14:11:20|3702|3700|3704|3700|3704|3701|3702|3700|1304
1636121490000|2021-11-05 14:11:30|3706|3701|3706|3702|3706|3703|3705|3701|1428
1636121500000|2021-11-05 14:11:40|||||||||100
1636121510000|2021-11-05 14:11:50|||||||||100
1636121530000|2021-11-05 14:12:10|3704|3701|3705|3701|3706|3704|3702|3701|2700
1636121540000|2021-11-05 14:12:20|3706|3704|3706|3703|3706|3704|3706|3703|250
1636121550000|2021-11-05 14:12:30|3707|3705|3707|3704|3707|3705|3707|3704|200
1636121580000|2021-11-05 14:13:00|3709|3705|3710|3707|3710|3707|3709|3705|200
1636121590000|2021-11-05 14:13:10|3711|3709|3713|3708|3713|3709|3711|3708|1759
1636121600000|2021-11-05 14:13:20|3715|3711|3717|3715|3717|3716|3715|3711|2200
1636121610000|2021-11-05 14:13:30|3718|3716|3718|3716|3718|3716|3718|3716|0
1636121620000|2021-11-05 14:13:40|3719|3717|3721|3719|3721|3719|3719|3717|1987
1636121630000|2021-11-05 14:13:50|3722|3718|3723|3721|3723|3721|3722|3718|810
1636121640000|2021-11-05 14:14:00|3724|3723|3722|3721|3725|3724|3722|3721|4151
1636121650000|2021-11-05 14:14:10|3721|3719|3723|3721|3723|3721|3721|3719|1800
1636121660000|2021-11-05 14:14:20|3721|3720|3722|3720|3723|3720|3721|3718|3525
1636121670000|2021-11-05 14:14:30|3724|3721|3724|3721|3724|3722|3724|3720|200
1636121690000|2021-11-05 14:14:50||3722||3722||3722||3721|0
1636121710000|2021-11-05 14:15:10|3723|3721|3723|3721|3724|3722|3723|3721|1100
1636121720000|2021-11-05 14:15:20|3724|3722|3724|3722|3724|3722|3724|3722|400
1636121740000|2021-11-05 14:15:40|3725|3723|3726|3724|3726|3724|3725|3723|1923
1636121750000|2021-11-05 14:15:50|3727|3725|3726|3724|3727|3725|3725|3724|1092
1636121760000|2021-11-05 14:16:00|3725|3723|3721|3718|3725|3723|3721|3718|1230
1636121770000|2021-11-05 14:16:10|3720||3720||3720||3720||0
1636121780000|2021-11-05 14:16:20|3722|3719|3714|3712|3722|3720|3714|3712|2845
1636121800000|2021-11-05 14:16:40|3712|3711|3712|3709|3712|3711|3712|3709|300
1636121810000|2021-11-05 14:16:50|3711|3708|3711|3708|3711|3708|3711|3708|600
1636121820000|2021-11-05 14:17:00|3709|3706|3706|3704|3709|3706|3706|3703|4055
1636121830000|2021-11-05 14:17:10|3707|3705|3709|3705|3709|3706|3706|3704|600
1636121850000|2021-11-05 14:17:30|3708|3706|3708|3706|3710|3706|3708|3706|700
1636121860000|2021-11-05 14:17:40|3710|3707|3711|3709|3711|3709|3710|3707|100
1636121890000|2021-11-05 14:18:10|3710|3708|3709|3708|3710|3708|3709|3708|1320
1636121900000|2021-11-05 14:18:20|3710||3710||3710||3710||100
1636121910000|2021-11-05 14:18:30|3712|3709|3709|3707|3712|3710|3709|3706|2920
1636121920000|2021-11-05 14:18:40|3711|3709|3712|3711|3712|3711|3711|3709|1200
1636121930000|2021-11-05 14:18:50|3714|3712|3717|3713|3717|3713|3714|3712|323
1636121940000|2021-11-05 14:19:00||3714||3715||3715||3713|0
1636121950000|2021-11-05 14:19:10|3716|3714|3718|3713|3718|3714|3714|3713|1500
1636121960000|2021-11-05 14:19:20|3716|3714|3719|3714|3719|3715|3716|3714|200
1636121980000|2021-11-05 14:19:40|3716|3713|3713|3709|3716|3713|3710|3709|2907
1636122000000|2021-11-05 14:20:00|3711|3708|3709|3707|3711|3708|3709|3706|1856
1636122020000|2021-11-05 14:20:20|||||||||104
1636122030000|2021-11-05 14:20:30|3708|3706|3708|3706|3708|3706|3708|3706|119
1636122040000|2021-11-05 14:20:40|3707|3705|3707|3705|3707|3706|3707|3705|1200
1636122050000|2021-11-05 14:20:50|||||||||100
1636122060000|2021-11-05 14:21:00||3704||3705||3705||3704|1099
1636122100000|2021-11-05 14:21:40|||||||||825
1636122120000|2021-11-05 14:22:00|3708|3706|3710|3707|3710|3708|3707|3705|1820
1636122130000|2021-11-05 14:22:10||3706||3706||3706||3706|200
1636122140000|2021-11-05 14:22:20|3708||3708||3708||3708||100
1636122150000|2021-11-05 14:22:30|3709||3709||3709||3709||0
1636122160000|2021-11-05 14:22:40|3708|3707|3708|3706|3708|3707|3708|3706|200
1636122170000|2021-11-05 14:22:50|3707|3705|3704|3703|3707|3705|3704|3702|10312
1636122180000|2021-11-05 14:23:00|3703|3702|3701|3698|3703|3702|3698|3696|8860
1636122200000|2021-11-05 14:23:20|3700|3699|3705|3698|3705|3702|3700|3698|5430
1636122210000|2021-11-05 14:23:30|3704|3702|3704|3702|3704|3702|3704|3702|200
1636122220000|2021-11-05 14:23:40|3703|3701|3704|3701|3704|3702|3703|3701|450
1636122230000|2021-11-05 14:23:50|3703|3700|3703|3700|3703|3700|3703|3700|1063
1636122240000|2021-11-05 14:24:00|3702|3699|3701|3699|3702|3699|3701|3699|2161
1636122250000|2021-11-05 14:24:10|3700|3698|3703|3698|3704|3699|3700|3698|600
1636122260000|2021-11-05 14:24:20|3704|3700|3704|3700|3704|3700|3704|3700|0
1636122280000|2021-11-05 14:24:40|||||||||639
1636122310000|2021-11-05 14:25:10|3705|3702|3707|3703|3707|3704|3705|3702|700
1636122320000|2021-11-05 14:25:20|3706||3706||3706||3706||0
1636122330000|2021-11-05 14:25:30|||||||||164
1636122350000|2021-11-05 14:25:50||3704||3703||3704||3703|100
1636122360000|2021-11-05 14:26:00|3707|3704|3700|3699|3707|3705|3700|3699|2966
1636122380000|2021-11-05 14:26:20|3699|3698|3699|3698|3699|3698|3699|3698|3796
1636122390000|2021-11-05 14:26:30|3698|3697|3698|3697|3698|3697|3698|3697|0
1636122400000|2021-11-05 14:26:40|3699|3698|3702|3699|3702|3700|3699|3698|3313
1636122420000|2021-11-05 14:27:00|3699|3697|3696|3693|3699|3697|3696|3693|1111
1636122430000|2021-11-05 14:27:10|3694||3694||3694||3694||100
1636122440000|2021-11-05 14:27:20|3697|3694|3698|3694|3698|3694|3697|3694|1800
1636122450000|2021-11-05 14:27:30|3699|3695|3699|3695|3699|3695|3699|3695|0
1636122470000|2021-11-05 14:27:50|3695|3694|3695|3693|3695|3694|3694|3693|100
1636122480000|2021-11-05 14:28:00|3694|3692|3693|3691|3694|3692|3693|3691|700
1636122490000|2021-11-05 14:28:10|3692|3690|3692|3690|3692|3690|3692|3690|250
1636122500000|2021-11-05 14:28:20|3691|3689|3690|3688|3692|3689|3690|3688|2629
1636122510000|2021-11-05 14:28:30|3689|3687|3688|3687|3689|3687|3688|3687|504
1636122520000|2021-11-05 14:28:40|3689|3688|3689|3686|3689|3688|3688|3686|200
1636122530000|2021-11-05 14:28:50||3687||3687||3687||3687|100
1636122550000|2021-11-05 14:29:10|3687|3685|3690|3688|3690|3688|3685|3683|8827
1636122560000|2021-11-05 14:29:20|3692|3689|3693|3690|3693|3690|3692|3689|200
1636122580000|2021-11-05 14:29:40||3689||3689||3689||3689|250
1636122590000|2021-11-05 14:29:50|||||||||100
1636122600000|2021-11-05 14:30:00|3691|3688|3690|3688|3691|3688|3690|3687|400
1636122610000|2021-11-05 14:30:10|3691||3690||3691||3690||0
1636122620000|2021-11-05 14:30:20|3692|3689|3693|3689|3693|3689|3692|3689|100
1636122630000|2021-11-05 14:30:30|3691|3688|3690|3688|3691|3688|3690|3688|968
1636122640000|2021-11-05 14:30:40|3689|3689|3693|3691|3693|3691|3689|3688|1400
1636122660000|2021-11-05 14:31:00|3692|3690|3692|3690|3692|3690|3692|3690|720
1636122670000|2021-11-05 14:31:10|||||||||3000
1636122680000|2021-11-05 14:31:20|||||||||100
1636122690000|2021-11-05 14:31:30|3691||3691||3691||3691||0
1636122700000|2021-11-05 14:31:40|||||||||800
1636122710000|2021-11-05 14:31:50|3690|3689|3689|3687|3690|3689|3689|3687|2122
1636122720000|2021-11-05 14:32:00|3690|3688|3690|3688|3690|3688|3690|3688|500
1636122740000|2021-11-05 14:32:20|3692|3689|3693|3690|3695|3691|3692|3689|3023
1636122750000|2021-11-05 14:32:30|3692|3689|3695|3691|3695|3691|3692|3689|1357
1636122770000|2021-11-05 14:32:50|3693||3693||3693||3693||100
1636122780000|2021-11-05 14:33:00|3692|3690|3690|3688|3692|3690|3690|3688|600
1636122790000|2021-11-05 14:33:10|3689|3687|3689|3687|3689|3687|3689|3687|200
1636122820000|2021-11-05 14:33:40|3688|3688|3688|3687|3688|3688|3688|3687|0
1636122830000|2021-11-05 14:33:50|3689||3689||3689||3689||100
1636122850000|2021-11-05 14:34:10|3691|3688|3691|3689|3691|3689|3691|3687|800
1636122860000|2021-11-05 14:34:20||3690||3690||3690||3690|500
1636122870000|2021-11-05 14:34:30|3690|3689|3690|3689|3691|3689|3690|3689|500
1636122880000|2021-11-05 14:34:40|3689|3688|3688|3686|3690|3688|3687|3686|3685
1636122890000|2021-11-05 14:34:50|3687||3687||3687||3687||906
1636122900000|2021-11-05 14:35:00|||||||||200
1636122910000|2021-11-05 14:35:10|3686|3685|3687|3686|3687|3686|3685|3684|3717
1636122920000|2021-11-05 14:35:20|3688|3687|3690|3688|3690|3688|3688|3687|1269
1636122930000|2021-11-05 14:35:30|3692|3690|3692|3689|3693|3690|3692|3689|300
1636122940000|2021-11-05 14:35:40|3695|3691|3692|3691|3695|3692|3692|3691|2047
1636122950000|2021-11-05 14:35:50|3691|3690|3690|3689|3691|3690|3690|3688|1400
1636122960000|2021-11-05 14:36:00|||||||||200
1636122970000|2021-11-05 14:36:10|3691|3690|3693|3690|3695|3691|3690|3689|1500
1636122990000|2021-11-05 14:36:30||3691||3691||3691||3691|0
1636123010000|2021-11-05 14:36:50|3690|3689|3690|3689|3690|3689|3690|3689|800
1636123020000|2021-11-05 14:37:00||3688||3688||3688||3688|0
1636123030000|2021-11-05 14:37:10|3689|3689|3690|3688|3690|3689|3689|3688|100
1636123040000|2021-11-05 14:37:20|||||||||1192
1636123050000|2021-11-05 14:37:30|3688|3687|3689|3688|3689|3688|3688|3687|300
1636123060000|2021-11-05 14:37:40|3688|3687|3689|3687|3689|3687|3688|3687|100
1636123070000|2021-11-05 14:37:50|3687|3686|3687|3686|3687|3686|3687|3686|5443
1636123080000|2021-11-05 14:38:00|3686|3685|3685|3684|3686|3685|3685|3684|4500
1636123090000|2021-11-05 14:38:10|3684|3683|3684|3683|3684|3683|3684|3683|320
1636123110000|2021-11-05 14:38:30|||||||||163
1636123120000|2021-11-05 14:38:40||3681||3681||3681||3681|108
1636123130000|2021-11-05 14:38:50|3686|3682|3686|3683|3686|3684|3686|3682|1700
1636123140000|2021-11-05 14:39:00|3689|3684|3690|3687|3690|3687|3688|3684|100
1636123170000|2021-11-05 14:39:30|3689|3688|3689|3685|3689|3688|3688|3685|600
1636123180000|2021-11-05 14:39:40|3688|3683|3685|3683|3688|3683|3685|3683|100
1636123200000|2021-11-05 14:40:00|3684||3684||3684||3684||313
1636123210000|2021-11-05 14:40:10|3685|3684|3688|3684|3688|3684|3685|3684|400
1636123220000|2021-11-05 14:40:20||3685||3685||3685||3685|0
1636123230000|2021-11-05 14:40:30|3689|3686|3690|3686|3690|3686|3689|3685|150
1636123260000|2021-11-05 14:41:00|3689|3687|3690|3687|3690|3687|3689|3687|360
1636123270000|2021-11-05 14:41:10||3688||3688||3688||3688|0
1636123290000|2021-11-05 14:41:30|3689|3687|3688|3687|3689|3687|3688|3687|1300
1636123300000|2021-11-05 14:41:40|3687|3686|3687|3685|3687|3686|3686|3685|715
1636123310000|2021-11-05 14:41:50|3686|3684|3686|3684|3686|3684|3686|3684|500
1636123320000|2021-11-05 14:42:00|3683|3682|3679|3677|3683|3682|3679|3677|4964
1636123340000|2021-11-05 14:42:20|3678|3678|3679|3676|3679|3678|3678|3676|2208
1636123350000|2021-11-05 14:42:30|3678|3675|3676|3675|3678|3675|3676|3675|812
1636123360000|2021-11-05 14:42:40|3677|3676|3680|3677|3680|3679|3677|3676|473
1636123370000|2021-11-05 14:42:50|3682|3679|3683|3679|3683|3680|3682|3679|100
1636123400000|2021-11-05 14:43:20|3680|3678|3679|3678|3680|3678|3679|3678|900
1636123410000|2021-11-05 14:43:30|3678|3677|3678|3677|3678|3677|3678|3677|700
1636123420000|2021-11-05 14:43:40|3677|3676|3680|3677|3680|3678|3677|3676|1100
1636123430000|2021-11-05 14:43:50||3676||3676||3676||3676|0
1636123440000|2021-11-05 14:44:00||3678||3678||3678||3678|0
1636123450000|2021-11-05 14:44:10|3679|3677|3678|3676|3679|3677|3677|3676|400
1636123460000|2021-11-05 14:44:20|3677|3675|3677|3675|3677|3675|3677|3675|200
1636123470000|2021-11-05 14:44:30|3676|3676|3680|3676|3680|3676|3676|3676|0
1636123500000|2021-11-05 14:45:00|3679|3677|3680|3678|3680|3678|3679|3677|100
1636123510000|2021-11-05 14:45:10|3681|3679|3682|3680|3683|3680|3681|3679|5525
1636123520000|2021-11-05 14:45:20|3683|3681|3684|3681|3685|3682|3683|3681|100
1636123540000|2021-11-05 14:45:40|3685|3683|3685|3683|3686|3684|3685|3683|1707
1636123550000|2021-11-05 14:45:50|3686|3684|3686|3684|3686|3684|3686|3683|739
1636123560000|2021-11-05 14:46:00|3687|3685|3687|3685|3688|3686|3687|3685|900
1636123590000|2021-11-05 14:46:30|3686|3686|3687|3686|3687|3686|3686|3686|177
1636123600000|2021-11-05 14:46:40|3686|3685|3685|3684|3686|3685|3685|3684|1300
1636123640000|2021-11-05 14:47:20|3684|3683|3684|3683|3684|3683|3684|3683|400
1636123650000|2021-11-05 14:47:30|3685|3684|3686|3684|3686|3685|3685|3684|811
1636123660000|2021-11-05 14:47:40|3687|3685|3687|3685|3687|3685|3686|3685|2698
1636123670000|2021-11-05 14:47:50|3686|3684|3684|3683|3687|3684|3684|3683|3067
1636123680000|2021-11-05 14:48:00|3683|3682|3682|3681|3684|3683|3682|3681|1836
1636123700000|2021-11-05 14:48:20|3681|3680|3679|3678|3681|3680|3679|3678|972
1636123720000|2021-11-05 14:48:40|3680|3679|3682|3679|3682|3680|3680|3679|1446
1636123740000|2021-11-05 14:49:00|3681|3680|3679|3677|3681|3680|3679|3677|888
1636123750000|2021-11-05 14:49:10|||||||||100
1636123760000|2021-11-05 14:49:20|3678||3678||3678||3678||1479
1636123780000|2021-11-05 14:49:40|||||||||200
1636123800000|2021-11-05 14:50:00|3679|3678|3684|3681|3684|3681|3679|3677|2614
1636123810000|2021-11-05 14:50:10|3683|3683|3688|3685|3688|3685|3683|3683|10524
1636123820000|2021-11-05 14:50:20|3687|3687|3687|3686|3687|3687|3687|3686|2176
1636123830000|2021-11-05 14:50:30|3686|3685|3686|3683|3686|3685|3685|3682|2159
1636123840000|2021-11-05 14:50:40||3682||3684||3684||3682|0
1636123850000|2021-11-05 14:50:50|3688|3685|3688|3685|3688|3685|3688|3685|0
1636123860000|2021-11-05 14:51:00||3687||3687||3687||3687|0
1636123870000|2021-11-05 14:51:10|3687|3686|3683|3681|3687|3687|3683|3681|6098
1636123880000|2021-11-05 14:51:20|3684|3682|3686|3683|3686|3683|3684|3681|500
1636123900000|2021-11-05 14:51:40|3687|3685|3688|3686|3689|3686|3687|3685|401
1636123910000|2021-11-05 14:51:50|||||||||100
1636123920000|2021-11-05 14:52:00|3689|3688|3690|3688|3690|3688|3689|3688|0
1636123930000|2021-11-05 14:52:10|3691|3689|3694|3693|3694|3693|3691|3689|1445
1636123940000|2021-11-05 14:52:20|3693|3692|3693|3691|3694|3692|3693|3691|0
1636123950000|2021-11-05 14:52:30|3694|3692|3693|3692|3694|3693|3693|3691|400
1636123960000|2021-11-05 14:52:40|3692|3691|3692|3690|3692|3691|3691|3689|800
1636123990000|2021-11-05 14:53:10|3691|3689|3690|3689|3691|3689|3690|3689|560
1636124000000|2021-11-05 14:53:20|3691|3690|3692|3690|3692|3690|3690|3690|360
1636124010000|2021-11-05 14:53:30|3691||3691||3691||3691||0
1636124020000|2021-11-05 14:53:40|3690|3689|3689|3687|3690|3689|3688|3687|4031
1636124040000|2021-11-05 14:54:00|3688||3688||3688||3688||100
1636124050000|2021-11-05 14:54:10|||||||||100
1636124060000|2021-11-05 14:54:20|3689|3688|3691|3689|3691|3690|3689|3688|400
1636124070000|2021-11-05 14:54:30|3692|3690|3694|3691|3694|3692|3692|3690|100
1636124080000|2021-11-05 14:54:40||3692||3693||3693||3692|0
1636124090000|2021-11-05 14:54:50|3695||3695||3695||3695||100
1636124100000|2021-11-05 14:55:00|3697|3694|3696|3694|3697|3696|3696|3693|800
1636124110000|2021-11-05 14:55:10|3697|3695|3697|3695|3697|3695|3697|3695|200
1636124130000|2021-11-05 14:55:30|3696|3696|3696|3695|3696|3696|3695|3694|2891
1636124140000|2021-11-05 14:55:40||3694||3694||3694||3694|100
1636124150000|2021-11-05 14:55:50|3695|3693|3693|3691|3695|3693|3693|3691|1687
1636124160000|2021-11-05 14:56:00|3692|3690|3691|3690|3692|3690|3691|3690|281
1636124180000|2021-11-05 14:56:20|3690|3689|3690|3689|3690|3689|3690|3689|1557
1636124200000|2021-11-05 14:56:40|3691|3690|3693|3690|3693|3690|3691|3690|900
1636124230000|2021-11-05 14:57:10|3692|3691|3690|3688|3692|3691|3689|3688|1700
1636124240000|2021-11-05 14:57:20|3689|3687|3689|3687|3689|3687|3689|3687|759
1636124260000|2021-11-05 14:57:40|3688|3686|3682|3680|3688|3686|3682|3680|1998
1636124270000|2021-11-05 14:57:50|3683|3681|3686|3681|3686|3682|3683|3681|400
1636124290000|2021-11-05 14:58:10|3685|3682|3685|3682|3685|3682|3684|3682|500
1636124300000|2021-11-05 14:58:20|3683|3681|3683|3681|3683|3681|3683|3681|300
1636124310000|2021-11-05 14:58:30|3684|3682|3684|3682|3684|3682|3684|3682|100
1636124360000|2021-11-05 14:59:20|3685|3683|3687|3684|3688|3684|3685|3683|300
1636124380000|2021-11-05 14:59:40|3688|3685|3688|3686|3688|3686|3688|3685|2941
1636124390000|2021-11-05 14:59:50|3690|3688|3690|3687|3690|3688|3690|3687|1979
1636124400000|2021-11-05 15:00:00|3691|3689|3695|3693|3695|3693|3691|3689|3750
1636124410000|2021-11-05 15:00:10||3694||3694||3694||3694|407
1636124420000|2021-11-05 15:00:20|3693|3692|3693|3691|3694|3692|3693|3691|600
1636124430000|2021-11-05 15:00:30|3692|3690|3692|3690|3692|3690|3692|3690|600
1636124440000|2021-11-05 15:00:40|3691||3691||3691||3691||1400
1636124460000|2021-11-05 15:01:00|3692|3691|3692|3691|3692|3691|3692|3691|331
1636124470000|2021-11-05 15:01:10||3690||3690||3690||3690|0
1636124480000|2021-11-05 15:01:20|3691||3691||3691||3691||600
1636124510000|2021-11-05 15:01:50|3690|3689|3689|3688|3690|3689|3689|3688|1939
1636124550000|2021-11-05 15:02:30|3690|3689|3692|3690|3692|3690|3690|3689|400
1636124590000|2021-11-05 15:03:10||3691||3691||3691||3691|100
1636124610000|2021-11-05 15:03:30|3691|3690|3690|3688|3691|3690|3690|3688|1790
1636124620000|2021-11-05 15:03:40|3691|3689|3691|3689|3691|3689|3691|3689|11721
1636124630000|2021-11-05 15:03:50|3690||3690||3690||3690||0
1636124650000|2021-11-05 15:04:10|||||||||100
1636124660000|2021-11-05 15:04:20|3691|3690|3695|3694|3695|3694|3691|3690|2051
1636124670000|2021-11-05 15:04:30|3696|3695|3695|3694|3698|3696|3695|3694|1990
1636124710000|2021-11-05 15:05:10|3696|3695|3698|3696|3698|3696|3696|3695|1210
1636124720000|2021-11-05 15:05:20|3699|3697|3699|3698|3699|3698|3699|3697|1432
1636124730000|2021-11-05 15:05:30|3700|3699|3699|3698|3700|3699|3699|3698|1685
1636124770000|2021-11-05 15:06:10|||||||||150
1636124790000|2021-11-05 15:06:30|3698|3697|3698|3697|3698|3697|3698|3697|2625
1636124800000|2021-11-05 15:06:40|3699||3699||3699||3699||200
1636124810000|2021-11-05 15:06:50|3698||3698||3698||3698||0
1636124830000|2021-11-05 15:07:10|||||||||100
1636124840000|2021-11-05 15:07:20|3697|3696|3695|3694|3697|3696|3695|3694|3300
1636124850000|2021-11-05 15:07:30|3694|3693|3694|3693|3694|3693|3694|3693|200
1636124860000|2021-11-05 15:07:40||3692||3692||3692||3692|646
1636124870000|2021-11-05 15:07:50|3695|3693|3698|3694|3698|3696|3695|3693|1222
1636124880000|2021-11-05 15:08:00|3697|3693|3695|3692|3697|3693|3694|3692|1291
1636124890000|2021-11-05 15:08:10|||||||||100
1636124900000|2021-11-05 15:08:20|3693|3691|3693|3691|3693|3691|3693|3691|100
1636124910000|2021-11-05 15:08:30|3692|3690|3691|3690|3692|3690|3691|3690|400
1636124920000|2021-11-05 15:08:40|3690|3688|3690|3688|3690|3688|3690|3688|500
1636124940000|2021-11-05 15:09:00|3689|3687|3688|3686|3689|3687|3688|3686|1873
1636124950000|2021-11-05 15:09:10|||||||||100
1636124970000|2021-11-05 15:09:30|3689|3687|3694|3691|3694|3691|3689|3687|12252
1636124980000|2021-11-05 15:09:40||3692||3692||3692||3692|0
1636124990000|2021-11-05 15:09:50|3693|3691|3691|3688|3693|3691|3690|3688|15213
1636125000000|2021-11-05 15:10:00|3689|3687|3688|3686|3690|3687|3688|3686|1000
1636125010000|2021-11-05 15:10:10|3687|3685|3685|3683|3687|3685|3685|3683|1100
1636125020000|2021-11-05 15:10:20||3682||3681||3682||3681|0
1636125030000|2021-11-05 15:10:30|3683|3680|3680|3678|3683|3680|3680|3678|2010
1636125040000|2021-11-05 15:10:40|3679|3677|3679|3676|3680|3677|3679|3676|784
1636125050000|2021-11-05 15:10:50|3678|3675|3674|3672|3678|3675|3674|3672|3246
1636125060000|2021-11-05 15:11:00|3673|3673|3676|3672|3676|3673|3673|3672|200
1636125070000|2021-11-05 15:11:10|||||||||250
1636125100000|2021-11-05 15:11:40|3678|3674|3682|3677|3682|3677|3678|3674|800
1636125110000|2021-11-05 15:11:50|3684|3681|3684|3679|3684|3681|3684|3679|300
1636125130000|2021-11-05 15:12:10|3683|3680|3683|3680|3683|3680|3683|3680|0
1636125140000|2021-11-05 15:12:20|3685|3681|3685|3681|3685|3681|3685|3681|100
1636125150000|2021-11-05 15:12:30||3682||3682||3682||3682|2690
1636125160000|2021-11-05 15:12:40|3684|3681|3684|3681|3684|3681|3684|3681|0
1636125170000|2021-11-05 15:12:50||3682||3682||3682||3682|300
1636125190000|2021-11-05 15:13:10|3683|3681|3683|3681|3684|3681|3682|3681|2235
1636125200000|2021-11-05 15:13:20|3682|3680|3682|3678|3682|3680|3682|3678|985
1636125210000|2021-11-05 15:13:30|3678|3677|3678|3677|3678|3677|3678|3677|572
1636125230000|2021-11-05 15:13:50|3675|3674|3676|3674|3676|3674|3675|3674|454
1636125240000|2021-11-05 15:14:00|3675||3676||3676||3675||0
1636125250000|2021-11-05 15:14:10|3677|3675|3679|3676|3679|3676|3677|3675|1711
1636125260000|2021-11-05 15:14:20|||||||||600
1636125270000|2021-11-05 15:14:30|||||||||200
1636125290000|2021-11-05 15:14:50||3677||3677||3677||3677|0
1636125310000|2021-11-05 15:15:10|||||||||100
1636125320000|2021-11-05 15:15:20|3680|3678|3684|3679|3684|3679|3680|3678|522
1636125330000|2021-11-05 15:15:30|3685|3682|3685|3683|3685|3683|3685|3682|100
1636125340000|2021-11-05 15:15:40|3684|3682|3680|3677|3684|3682|3680|3677|6772
1636125360000|2021-11-05 15:16:00|3679|3676|3678|3676|3679|3676|3678|3676|402
1636125370000|2021-11-05 15:16:10|3677|3675|3677|3676|3677|3676|3677|3675|500
1636125380000|2021-11-05 15:16:20||3675||3676||3676||3675|803
1636125390000|2021-11-05 15:16:30|3681|3677|3680|3677|3681|3677|3680|3677|1100
1636125410000|2021-11-05 15:16:50|3681|3678|3683|3679|3683|3679|3681|3678|200
1636125450000|2021-11-05 15:17:30|3685|3680|3683|3681|3685|3681|3683|3680|391
1636125460000|2021-11-05 15:17:40|3685|3682|3687|3684|3687|3685|3685|3682|900
1636125480000|2021-11-05 15:18:00|3688|3685|3689|3685|3690|3686|3688|3685|734
1636125510000|2021-11-05 15:18:30|3690|3688|3690|3688|3690|3688|3690|3688|1672
1636125520000|2021-11-05 15:18:40|3691|3689|3692|3689|3692|3689|3691|3689|1382
1636125550000|2021-11-05 15:19:10|3691|3690|3691|3690|3691|3690|3691|3689|201
1636125560000|2021-11-05 15:19:20|3690|3689|3689|3687|3690|3689|3689|3687|872
1636125570000|2021-11-05 15:19:30|3688|3686|3687|3686|3688|3686|3687|3686|600
1636125580000|2021-11-05 15:19:40||3685||3685||3685||3685|0
1636125600000|2021-11-05 15:20:00|3689|3686|3689|3686|3691|3687|3689|3686|200
1636125610000|2021-11-05 15:20:10|3688|3685|3689|3685|3689|3686|3688|3685|300
1636125630000|2021-11-05 15:20:30||3686||3686||3686||3686|0
1636125640000|2021-11-05 15:20:40|||||||||572
1636125650000|2021-11-05 15:20:50|3687|3685|3686|3684|3687|3685|3686|3684|1747
1636125680000|2021-11-05 15:21:20|3687|3686|3687|3686|3687|3686|3687|3686|0
1636125690000|2021-11-05 15:21:30|3686|3685|3689|3685|3689|3685|3686|3684|2100
1636125700000|2021-11-05 15:21:40|3688|3687|3688|3686|3689|3687|3688|3686|350
1636125710000|2021-11-05 15:21:50|3689||3689||3689||3689||0
1636125720000|2021-11-05 15:22:00|3691||3691||3691||3691||0
1636125740000|2021-11-05 15:22:20|3690|3688|3690|3687|3690|3688|3690|3687|300
1636125760000|2021-11-05 15:22:40|3689||3689||3689||3689||0
1636125790000|2021-11-05 15:23:10|3691|3688|3691|3688|3691|3688|3691|3688|100
1636125800000|2021-11-05 15:23:20|3689|3687|3689|3687|3689|3687|3689|3687|1200
1636125810000|2021-11-05 15:23:30|3690||3689||3690||3689||0
1636125830000|2021-11-05 15:23:50|3688|3686|3688|3686|3688|3686|3687|3686|1211
1636125850000|2021-11-05 15:24:10|||||||||250
1636125880000|2021-11-05 15:24:40|3689|3687|3689|3687|3689|3688|3689|3687|501
1636125910000|2021-11-05 15:25:10|3688|3688|3688|3686|3688|3688|3687|3686|2554
1636125930000|2021-11-05 15:25:30|3687|3685|3687|3685|3687|3685|3686|3685|2038
1636125950000|2021-11-05 15:25:50|3686|3684|3685|3683|3686|3684|3685|3683|1607
1636125960000|2021-11-05 15:26:00|3684||3684||3684||3684||400
1636125980000|2021-11-05 15:26:20|3683|3682|3683|3682|3683|3682|3683|3682|300
1636126000000|2021-11-05 15:26:40|||||||||185
1636126010000|2021-11-05 15:26:50|3682|3681|3682|3680|3682|3681|3681|3680|1460
1636126020000|2021-11-05 15:27:00|||||||||150
1636126030000|2021-11-05 15:27:10|3685|3681|3685|3682|3685|3683|3685|3681|962
1636126040000|2021-11-05 15:27:20|||||||||250
1636126050000|2021-11-05 15:27:30|3684|3683|3685|3682|3686|3683|3684|3682|1300
1636126080000|2021-11-05 15:28:00|3684|3683|3682|3681|3684|3683|3682|3681|2051
1636126090000|2021-11-05 15:28:10|||||||||100
1636126150000|2021-11-05 15:29:10|3681|3680|3678|3676|3681|3680|3678|3676|8311
1636126170000|2021-11-05 15:29:30|||||||||100
1636126180000|2021-11-05 15:29:40|||||||||200
1636126200000|2021-11-05 15:30:00|3677||3677||3677||3677||211
1636126210000|2021-11-05 15:30:10|3676|3675|3676|3675|3676|3675|3676|3675|3168
1636126220000|2021-11-05 15:30:20|3675|3674|3676|3674|3676|3674|3675|3674|1617
1636126250000|2021-11-05 15:30:50|3675|3673|3675|3673|3675|3673|3675|3673|0
1636126300000|2021-11-05 15:31:40|3677|3674|3677|3675|3677|3676|3677|3674|1592
1636126310000|2021-11-05 15:31:50|3676|3676|3677|3675|3677|3676|3676|3675|1375
1636126340000|2021-11-05 15:32:20||3676||3675||3676||3675|200
1636126400000|2021-11-05 15:33:20|3678|3676|3678|3676|3678|3677|3678|3676|319
1636126410000|2021-11-05 15:33:30|3679|3677|3680|3679|3680|3679|3679|3677|900
1636126430000|2021-11-05 15:33:50|3683|3680|3681|3679|3683|3680|3681|3679|877
1636126450000|2021-11-05 15:34:10|3682|3680|3683|3679|3683|3680|3682|3679|2565
1636126460000|2021-11-05 15:34:20|3684|3681|3685|3682|3685|3682|3684|3681|100
1636126470000|2021-11-05 15:34:30|3684||3684||3684||3684||0
1636126480000|2021-11-05 15:34:40|3685|3684|3687|3684|3688|3685|3685|3684|1560
1636126490000|2021-11-05 15:34:50|3688|3686|3688|3686|3688|3686|3688|3686|0
1636126500000|2021-11-05 15:35:00|3689|3687|3692|3689|3693|3691|3688|3686|2447
1636126510000|2021-11-05 15:35:10|3691||3691||3691||3691||100
1636126530000|2021-11-05 15:35:30|3693|3690|3692|3690|3693|3690|3692|3690|400
1636126550000|2021-11-05 15:35:50|3693|3691|3693|3691|3693|3692|3693|3691|520
1636126570000|2021-11-05 15:36:10|3692|3690|3692|3690|3692|3690|3692|3690|540
1636126630000|2021-11-05 15:37:10|3691|3689|3687|3685|3691|3689|3687|3685|2558
1636126640000|2021-11-05 15:37:20|3688||3688||3688||3688||0
1636126660000|2021-11-05 15:37:40||3686||3686||3686||3686|0
1636126670000|2021-11-05 15:37:50|||||||||150
1636126680000|2021-11-05 15:38:00|||||||||100
1636126700000|2021-11-05 15:38:20|3689|3687|3691|3687|3691|3688|3689|3687|1100
1636126720000|2021-11-05 15:38:40|3690|3688|3690|3687|3690|3688|3690|3687|0
1636126730000|2021-11-05 15:38:50||3689||3689||3689||3689|500
1636126740000|2021-11-05 15:39:00|3691|3688|3690|3689|3692|3689|3688|3686|4618
1636126750000|2021-11-05 15:39:10|3691|3688|3691|3688|3691|3688|3690|3688|100
1636126760000|2021-11-05 15:39:20|3693|3689|3693|3689|3693|3690|3693|3689|758
1636126790000|2021-11-05 15:39:50|3691|3688|3690|3686|3691|3688|3689|3686|5000
1636126810000|2021-11-05 15:40:10|3689|3685|3688|3686|3689|3686|3688|3685|200
1636126830000|2021-11-05 15:40:30|3687|3685|3687|3685|3687|3685|3687|3685|0
1636126860000|2021-11-05 15:41:00|3688|3686|3689|3686|3691|3687|3688|3686|200
1636126880000|2021-11-05 15:41:20|3691|3687|3691|3687|3691|3687|3691|3687|0
1636126900000|2021-11-05 15:41:40|3692|3688|3692|3688|3692|3689|3692|3688|100
1636126910000|2021-11-05 15:41:50|3691|3689|3691|3689|3691|3689|3691|3689|0
1636126930000|2021-11-05 15:42:10|3690|3688|3689|3688|3690|3688|3689|3688|800
1636126940000|2021-11-05 15:42:20|3690||3690||3690||3690||100
1636126950000|2021-11-05 15:42:30|3689|3687|3688|3685|3689|3687|3688|3685|4421
1636126960000|2021-11-05 15:42:40|3687||3687||3687||3687||0
1636126980000|2021-11-05 15:43:00|3686|3684|3686|3684|3686|3685|3686|3684|605
1636127000000|2021-11-05 15:43:20|3685|3683|3686|3683|3686|3683|3685|3683|300
1636127030000|2021-11-05 15:43:50|3685||3685||3685||3685||500
1636127050000|2021-11-05 15:44:10|3688|3684|3687|3685|3688|3685|3687|3684|600
1636127070000|2021-11-05 15:44:30||3684||3686||3686||3684|0
1636127080000|2021-11-05 15:44:40|||||||||700
1636127090000|2021-11-05 15:44:50|||||||||100
1636127100000|2021-11-05 15:45:00|3686|3684|3685|3684|3686|3684|3685|3684|100
1636127110000|2021-11-05 15:45:10||3683||3683||3683||3683|100
1636127150000|2021-11-05 15:45:50|3686|3684|3687|3684|3687|3685|3686|3684|2538
1636127170000|2021-11-05 15:46:10||3685||3685||3685||3685|100
1636127180000|2021-11-05 15:46:20|3686||3686||3686||3686||354
1636127190000|2021-11-05 15:46:30|3685|3684|3685|3683|3685|3684|3684|3683|1200
1636127200000|2021-11-05 15:46:40|3684|3682|3684|3682|3684|3682|3684|3682|1000
1636127230000|2021-11-05 15:47:10|||||||||100
1636127280000|2021-11-05 15:48:00|3683|3683|3684|3682|3684|3683|3683|3682|2379
1636127340000|2021-11-05 15:49:00|3685|3683|3685|3684|3685|3684|3685|3683|1642
1636127360000|2021-11-05 15:49:20|3684|3682|3685|3683|3685|3683|3684|3682|400
1636127410000|2021-11-05 15:50:10|3684|3682|3684|3683|3684|3683|3683|3682|1300
1636127470000|2021-11-05 15:51:10|3685|3684|3687|3686|3687|3686|3685|3684|4455
1636127480000|2021-11-05 15:51:20|3688|3687|3688|3686|3688|3687|3688|3686|689
1636127490000|2021-11-05 15:51:30|3687|3687|3687|3685|3687|3687|3686|3685|1437
1636127550000|2021-11-05 15:52:30|||||||||100
1636127560000|2021-11-05 15:52:40||3686||3686||3686||3686|0
1636127570000|2021-11-05 15:52:50|3688|3687|3688|3687|3688|3687|3688|3687|200
1636127590000|2021-11-05 15:53:10|3690|3688|3693|3691|3695|3692|3690|3688|1657
1636127600000|2021-11-05 15:53:20||3692||3692||3692||3692|937
1636127610000|2021-11-05 15:53:30|3692|3691|3692|3691|3692|3691|3692|3691|500
1636127650000|2021-11-05 15:54:10|3693|3692|3693|3692|3693|3692|3693|3691|600
1636127720000|2021-11-05 15:55:20|3691|3690|3688|3686|3691|3690|3688|3686|3334
1636127730000|2021-11-05 15:55:30||3685||3685||3685||3685|0
1636127770000|2021-11-05 15:56:10|3687||3687||3687||3687||0
1636127840000|2021-11-05 15:57:20|3686|3686|3691|3690|3691|3690|3686|3686|1400
1636127850000|2021-11-05 15:57:30|||||||||500
1636127860000|2021-11-05 15:57:40|3692|3691|3693|3692|3693|3692|3692|3690|1141
1636127870000|2021-11-05 15:57:50|3692|3691|3692|3690|3692|3691|3691|3690|2218
1636127880000|2021-11-05 15:58:00|||||||||669
1636127890000|2021-11-05 15:58:10|3691|3689|3690|3689|3691|3689|3690|3689|767
1636127960000|2021-11-05 15:59:20|3692|3688|3692|3689|3693|3690|3692|3688|1078
1636127980000|2021-11-05 15:59:40|3693|3690|3692|3690|3693|3690|3692|3690|100
1636128020000|2021-11-05 16:00:20|3693|3692|3693|3692|3693|3692|3693|3692|0
1636128030000|2021-11-05 16:00:30|3694||3694||3694||3694||1745
1636128040000|2021-11-05 16:00:40|3693|3691|3696|3694|3696|3694|3693|3691|7129
1636128050000|2021-11-05 16:00:50|3695||3695||3695||3695||0
1636128070000|2021-11-05 16:01:10|3696|3695|3696|3695|3696|3695|3696|3695|394
1636128080000|2021-11-05 16:01:20|3697||3697||3697||3697||200
1636128090000|2021-11-05 16:01:30||3696||3696||3696||3696|240
1636128100000|2021-11-05 16:01:40|3698|3697|3697|3695|3698|3697|3697|3695|1050
1636128150000|2021-11-05 16:02:30|3698|3696|3698|3697|3698|3697|3698|3696|0
1636128170000|2021-11-05 16:02:50|3700|3698|3700|3699|3700|3699|3699|3698|1397
1636128190000|2021-11-05 16:03:10|3698|3698|3699|3697|3700|3698|3698|3697|3550
1636128200000|2021-11-05 16:03:20|||||||||200
1636128230000|2021-11-05 16:03:50|3698||3698||3698||3698||0
1636128240000|2021-11-05 16:04:00|3699|3696|3699|3697|3699|3697|3699|3696|0
1636128270000|2021-11-05 16:04:30|3697|3696|3697|3696|3697|3696|3697|3696|550
1636128310000|2021-11-05 16:05:10|3696|3695|3696|3695|3696|3695|3696|3695|600
1636128320000|2021-11-05 16:05:20|3695|3694|3694|3691|3695|3694|3694|3691|1925
1636128330000|2021-11-05 16:05:30|3697|3693|3697|3693|3697|3694|3697|3693|1100
1636128340000|2021-11-05 16:05:40|||||||||550
1636128350000|2021-11-05 16:05:50|3696||3696||3697||3696||0
1636128390000|2021-11-05 16:06:30||3694||3694||3694||3694|0
1636128440000|2021-11-05 16:07:20|||||||||100
1636128450000|2021-11-05 16:07:30|||||||||270
1636128460000|2021-11-05 16:07:40||3695||3695||3695||3695|0
1636128480000|2021-11-05 16:08:00|3697|3696|3697|3695|3699|3697|3697|3695|1651
1636128510000|2021-11-05 16:08:30||3696||3696||3696||3696|0
1636128520000|2021-11-05 16:08:40|3698|3697|3699|3698|3699|3698|3698|3697|1069
1636128530000|2021-11-05 16:08:50|3697|3696|3697|3696|3700|3697|3697|3696|3033
1636128550000|2021-11-05 16:09:10|3698|3697|3699|3697|3699|3697|3698|3697|976
1636128560000|2021-11-05 16:09:20||3698||3698||3698||3698|100
1636128590000|2021-11-05 16:09:50|||||||||550
1636128620000|2021-11-05 16:10:20|3698|3697|3698|3697|3698|3697|3698|3697|1500
1636128630000|2021-11-05 16:10:30|3697|3696|3697|3696|3697|3696|3697|3696|0
1636128640000|2021-11-05 16:10:40||3695||3695||3695||3695|200
1636128650000|2021-11-05 16:10:50|||||||||2344
1636128670000|2021-11-05 16:11:10||3696||3696||3696||3696|0
1636128690000|2021-11-05 16:11:30|3698|3697|3699|3697|3699|3697|3698|3697|1000
1636128720000|2021-11-05 16:12:00||3698||3698||3698||3698|0
1636128740000|2021-11-05 16:12:20|3700|3699|3703|3701|3703|3702|3700|3699|13505
1636128750000|2021-11-05 16:12:30||3702||3702||3702||3702|0
1636128760000|2021-11-05 16:12:40|3701|3700|3702|3700|3702|3700|3701|3700|3200
1636128790000|2021-11-05 16:13:10|3700|3699|3700|3698|3700|3699|3699|3698|2715
1636128800000|2021-11-05 16:13:20|||||||||200
1636128830000|2021-11-05 16:13:50|3701|3699|3702|3701|3702|3701|3701|3699|739
1636128850000|2021-11-05 16:14:10|3704|3702|3704|3702|3704|3702|3704|3702|692
1636128870000|2021-11-05 16:14:30|3705|3704|3703|3701|3705|3704|3703|3701|448
1636128880000|2021-11-05 16:14:40|3704|3702|3704|3702|3704|3702|3704|3702|0
1636128900000|2021-11-05 16:15:00||3701||3701||3701||3701|0
1636128930000|2021-11-05 16:15:30|3703||3702||3703||3702||0
1636128940000|2021-11-05 16:15:40|3701|3700|3701|3699|3701|3700|3701|3699|1678
1636128960000|2021-11-05 16:16:00||3700||3700||3700||3700|100
1636128980000|2021-11-05 16:16:20|3700|3699|3700|3699|3700|3699|3700|3699|300
1636129000000|2021-11-05 16:16:40|||||||||218
1636129020000|2021-11-05 16:17:00|3704|3700|3704|3701|3704|3701|3702|3700|500
1636129030000|2021-11-05 16:17:10|3705|3704|3708|3705|3708|3706|3705|3704|728
1636129040000|2021-11-05 16:17:20||3706||3705||3706||3705|100
1636129080000|2021-11-05 16:18:00||3706||3706||3706||3706|0
1636129100000|2021-11-05 16:18:20|3709|3708|3713|3710|3713|3711|3709|3708|2281
1636129110000|2021-11-05 16:18:30||3711||3711||3711||3711|100
1636129120000|2021-11-05 16:18:40|3712|3712|3708|3706|3712|3712|3708|3706|3792
1636129210000|2021-11-05 16:20:10|3707|3707|3709|3706|3710|3708|3707|3706|4714
1636129240000|2021-11-05 16:20:40||3707||3707||3707||3707|500
1636129250000|2021-11-05 16:20:50|3708|3706|3707|3706|3708|3706|3707|3706|378
1636129290000|2021-11-05 16:21:30|3706|3705|3705|3704|3706|3705|3705|3704|1900
1636129300000|2021-11-05 16:21:40|||||||||300
1636129310000|2021-11-05 16:21:50|3704|3703|3704|3703|3704|3703|3704|3703|500
1636129370000|2021-11-05 16:22:50|||||||||300
1636129410000|2021-11-05 16:23:30|||||||||200
1636129420000|2021-11-05 16:23:40|||||||||300
1636129430000|2021-11-05 16:23:50|3703|3702|3702|3701|3703|3702|3702|3701|1309
1636129440000|2021-11-05 16:24:00|3704|3702|3705|3702|3705|3703|3704|3701|1505
1636129450000|2021-11-05 16:24:10|3704|3701|3704|3701|3704|3701|3704|3701|170
1636129460000|2021-11-05 16:24:20||3703||3702||3703||3702|140
1636129470000|2021-11-05 16:24:30|3703|3701|3703|3701|3703|3701|3703|3701|100
1636129490000|2021-11-05 16:24:50||3702||3702||3702||3702|0
1636129530000|2021-11-05 16:25:30|3702|3701|3702|3700|3703|3701|3702|3700|4558
1636129560000|2021-11-05 16:26:00|3701|3699|3700|3699|3701|3699|3700|3699|2534
1636129570000|2021-11-05 16:26:10|3699|3698|3699|3698|3699|3698|3699|3698|400
1636129590000|2021-11-05 16:26:30|3700|3699|3701|3699|3701|3699|3700|3698|2167
1636129600000|2021-11-05 16:26:40|3702|3701|3704|3701|3704|3702|3702|3701|3142
1636129630000|2021-11-05 16:27:10|3703|3702|3701|3700|3703|3702|3701|3699|900
1636129640000|2021-11-05 16:27:20|||||||||135
1636129680000|2021-11-05 16:28:00|3700|3699|3699|3698|3700|3699|3699|3698|1160
1636129690000|2021-11-05 16:28:10|3700|3699|3699|3698|3700|3699|3699|3698|1025
1636129700000|2021-11-05 16:28:20|3700|3699|3699|3698|3700|3699|3699|3698|1800
1636129710000|2021-11-05 16:28:30|3700|3699|3701|3699|3701|3699|3700|3699|100
1636129720000|2021-11-05 16:28:40||3698||3698||3698||3698|100
1636129790000|2021-11-05 16:29:50|||||||||400
1636129800000|2021-11-05 16:30:00|||||||||200
1636129810000|2021-11-05 16:30:10|3699|3697|3698|3696|3699|3697|3698|3696|1332
1636129820000|2021-11-05 16:30:20|3697|3695|3697|3695|3697|3695|3697|3695|570
1636129840000|2021-11-05 16:30:40|3696|3694|3697|3695|3697|3696|3696|3694|500
1636129850000|2021-11-05 16:30:50||3694||3694||3694||3694|200
1636129860000|2021-11-05 16:31:00|||||||||100
1636129890000|2021-11-05 16:31:30|3696||3696||3696||3696||0
1636129920000|2021-11-05 16:32:00|3695|3693|3695|3693|3695|3693|3694|3693|913
1636129930000|2021-11-05 16:32:10|3694||3695||3695||3694||100
1636129940000|2021-11-05 16:32:20|3694|3692|3694|3692|3694|3692|3694|3692|400
1636129950000|2021-11-05 16:32:30|||||||||100
1636129960000|2021-11-05 16:32:40|||||||||100
1636129970000|2021-11-05 16:32:50|3693||3693||3693||3693||200
1636129990000|2021-11-05 16:33:10|3694|3693|3694|3692|3696|3694|3694|3692|2215
1636130000000|2021-11-05 16:33:20|||||||||100
1636130020000|2021-11-05 16:33:40|3695|3693|3696|3693|3696|3694|3695|3692|2299
1636130040000|2021-11-05 16:34:00|3694||3695||3695||3694||0
1636130050000|2021-11-05 16:34:10||3694||3694||3694||3694|100
1636130060000|2021-11-05 16:34:20|3696|3695|3696|3694|3696|3695|3696|3694|100
1636130080000|2021-11-05 16:34:40||3695||3695||3695||3695|0
1636130090000|2021-11-05 16:34:50|3697|3696|3699|3696|3699|3696|3697|3695|349
1636130100000|2021-11-05 16:35:00|3700|3697|3700|3698|3700|3698|3700|3697|100
1636130120000|2021-11-05 16:35:20|3701|3699|3701|3699|3701|3700|3701|3699|830
1636130130000|2021-11-05 16:35:30|3702|3700|3703|3700|3703|3701|3702|3700|100
1636130150000|2021-11-05 16:35:50|3702|3701|3702|3701|3702|3701|3702|3701|418
1636130160000|2021-11-05 16:36:00|3703||3703||3703||3703||0
1636130170000|2021-11-05 16:36:10|3701|3700|3698|3697|3701|3700|3698|3697|2200
1636130180000|2021-11-05 16:36:20||3696||3696||3696||3696|201
1636130200000|2021-11-05 16:36:40|3699|3697|3699|3697|3702|3699|3699|3697|16322
1636130210000|2021-11-05 16:36:50|3698|3696|3698|3696|3698|3696|3698|3696|0
1636130220000|2021-11-05 16:37:00|||||||||135
1636130240000|2021-11-05 16:37:20|3697|3695|3697|3695|3697|3695|3696|3695|900
1636130250000|2021-11-05 16:37:30|||||||||100
1636130260000|2021-11-05 16:37:40|3696|3694|3696|3694|3696|3694|3696|3694|300
1636130280000|2021-11-05 16:38:00|3695|3693|3695|3694|3695|3694|3695|3693|200
1636130290000|2021-11-05 16:38:10|||||||||500
1636130310000|2021-11-05 16:38:30|3694|3693|3693|3692|3694|3693|3693|3692|2052
1636130320000|2021-11-05 16:38:40|3694|3693|3701|3697|3701|3700|3694|3693|2446
1636130330000|2021-11-05 16:38:50|3700||3700||3700||3700||0
1636130340000|2021-11-05 16:39:00|3701|3698|3701|3698|3702|3699|3700|3698|3404
1636130360000|2021-11-05 16:39:20|3700|3699|3702|3699|3702|3700|3700|3698|500
1636130370000|2021-11-05 16:39:30|3701|3700|3702|3700|3702|3700|3701|3700|600
1636130390000|2021-11-05 16:39:50|3701|3699|3707|3705|3707|3705|3701|3699|7515
1636130410000|2021-11-05 16:40:10|||||||||180
1636130420000|2021-11-05 16:40:20|3705|3704|3707|3705|3707|3705|3705|3704|578
1636130430000|2021-11-05 16:40:30|3706|3704|3709|3707|3709|3707|3706|3704|2983
1636130440000|2021-11-05 16:40:40|3710|3708|3710|3708|3710|3708|3710|3707|733
1636130450000|2021-11-05 16:40:50|3709|3707|3709|3707|3709|3707|3709|3707|31027
1636130480000|2021-11-05 16:41:20|||||||||700
1636130540000|2021-11-05 16:42:20||3708||3708||3708||3708|300
1636130550000|2021-11-05 16:42:30||3707||3708||3708||3707|500
1636130560000|2021-11-05 16:42:40|3710|3709|3710|3708|3710|3709|3710|3708|400
1636130590000|2021-11-05 16:43:10||3709||3708||3709||3708|199
1636130600000|2021-11-05 16:43:20|3711|3709|3711|3710|3711|3710|3710|3709|1327
1636130610000|2021-11-05 16:43:30|3710|3709|3711|3708|3711|3709|3710|3708|1342
1636130630000|2021-11-05 16:43:50||3709||3709||3709||3709|0
1636130640000|2021-11-05 16:44:00|3712|3710|3713|3710|3713|3711|3712|3710|766
1636130650000|2021-11-05 16:44:10|3714|3712|3715|3712|3715|3714|3714|3712|1163
1636130660000|2021-11-05 16:44:20|3714|3711|3713|3711|3714|3711|3713|3711|1600
1636130680000|2021-11-05 16:44:40|||||||||885
1636130690000|2021-11-05 16:44:50|3712|3709|3711|3709|3712|3709|3711|3709|700
1636130700000|2021-11-05 16:45:00||3708||3708||3708||3708|2896
1636130710000|2021-11-05 16:45:10|3709|3707|3707|3703|3709|3707|3707|3703|2108
1636130720000|2021-11-05 16:45:20|3706|3702|3706|3702|3706|3702|3706|3702|0
1636130770000|2021-11-05 16:46:10|||||||||100
1636130800000|2021-11-05 16:46:40|3704|3701|3704|3702|3704|3702|3704|3701|300
1636130820000|2021-11-05 16:47:00|3703|3701|3703|3701|3703|3701|3703|3701|0
1636130880000|2021-11-05 16:48:00||3700||3700||3700||3700|0
1636130900000|2021-11-05 16:48:20||3701||3701||3701||3701|0
1636130910000|2021-11-05 16:48:30|3702|3700|3701|3700|3702|3700|3701|3700|800
1636130920000|2021-11-05 16:48:40|3700|3699|3700|3698|3700|3699|3700|3698|1500
1636130930000|2021-11-05 16:48:50||3697||3697||3697||3697|100
1636131000000|2021-11-05 16:50:00|3698|3696|3698|3696|3698|3696|3698|3696|1401
1636131050000|2021-11-05 16:50:50|3697|3695|3697|3695|3697|3695|3697|3695|600
1636131060000|2021-11-05 16:51:00|3696|3694|3695|3693|3696|3694|3695|3693|1100
1636131070000|2021-11-05 16:51:10|3693|3691|3693|3690|3696|3693|3693|3690|4252
1636131080000|2021-11-05 16:51:20|3691|3689|3691|3689|3691|3689|3690|3689|1370
1636131090000|2021-11-05 16:51:30|3690|3688|3690|3687|3690|3688|3690|3687|418
1636131100000|2021-11-05 16:51:40|3691|3688|3695|3691|3695|3691|3691|3688|600
1636131120000|2021-11-05 16:52:00|3693||3693||3693||3693||0
1636131180000|2021-11-05 16:53:00|3694|3692|3696|3693|3697|3694|3694|3692|1308
1636131190000|2021-11-05 16:53:10|3697|3694|3698|3695|3698|3695|3697|3694|211
1636131200000|2021-11-05 16:53:20||3696||3696||3696||3696|1000
1636131210000|2021-11-05 16:53:30|||||||||238
1636131240000|2021-11-05 16:54:00|3699|3697|3701|3698|3701|3698|3699|3697|950
1636131250000|2021-11-05 16:54:10|3700||3700||3700||3700||100
1636131260000|2021-11-05 16:54:20|3699||3699||3700||3699||803
1636131270000|2021-11-05 16:54:30|3700|3699|3700|3699|3700|3699|3700|3699|100
1636131290000|2021-11-05 16:54:50|3701||3701||3701||3701||300
1636131310000|2021-11-05 16:55:10|3702|3700|3705|3702|3705|3702|3702|3700|967
1636131340000|2021-11-05 16:55:40|||||||||200
1636131350000|2021-11-05 16:55:50|3704|3701|3702|3701|3704|3701|3702|3700|1400
1636131370000|2021-11-05 16:56:10|3701|3700|3701|3699|3701|3700|3701|3699|775
1636131390000|2021-11-05 16:56:30|3703|3701|3704|3702|3704|3702|3703|3701|820
1636131450000|2021-11-05 16:57:30|3703||3703||3703||3703||0
1636131460000|2021-11-05 16:57:40|3702|3701|3701|3698|3702|3701|3700|3698|1400
1636131470000|2021-11-05 16:57:50|3700|3699|3700|3699|3700|3699|3700|3699|350
1636131480000|2021-11-05 16:58:00|3699|3698|3700|3698|3700|3698|3699|3698|0
1636131490000|2021-11-05 16:58:10|3699|3697|3699|3698|3699|3698|3699|3697|1300
1636131510000|2021-11-05 16:58:30|3698|3697|3698|3697|3698|3697|3698|3697|0
1636131570000|2021-11-05 16:59:30|3699|3698|3700|3698|3700|3699|3699|3698|3221
1636131580000|2021-11-05 16:59:40|||||||||200
1636131590000|2021-11-05 16:59:50|3699||3700||3700||3699||300
1636131670000|2021-11-05 17:01:10|3699|3699|3703|3700|3703|3700|3699|3699|2915
1636131700000|2021-11-05 17:01:40|3705|3703|3705|3703|3705|3703|3705|3703|100
1636131710000|2021-11-05 17:01:50|3706|3704|3707|3704|3707|3705|3706|3704|1550
1636131730000|2021-11-05 17:02:10||3705||3706||3706||3705|100
1636131780000|2021-11-05 17:03:00|3708|3707|3711|3709|3713|3710|3708|3707|5474
1636131790000|2021-11-05 17:03:10|3712|3711|3711|3709|3712|3711|3711|3709|100
1636131820000|2021-11-05 17:03:40|3709|3708|3709|3707|3709|3708|3709|3707|790
1636131840000|2021-11-05 17:04:00|3708|3706|3707|3704|3708|3706|3706|3704|600
1636131850000|2021-11-05 17:04:10|||||||||200
1636131860000|2021-11-05 17:04:20|3706|3703|3704|3702|3706|3703|3703|3701|900
1636131870000|2021-11-05 17:04:30||3701||3701||3701||3701|400
1636131880000|2021-11-05 17:04:40|||||||||150
1636131890000|2021-11-05 17:04:50|3703||3703||3703||3703||0
1636131910000|2021-11-05 17:05:10|3702|3700|3702|3700|3702|3700|3702|3700|100
1636131940000|2021-11-05 17:05:40|3701|3699|3700|3699|3701|3699|3700|3699|700
1636131960000|2021-11-05 17:06:00|3701|3700|3703|3700|3703|3700|3701|3700|6028
1636132010000|2021-11-05 17:06:50|3702|3701|3702|3700|3702|3701|3702|3700|200
1636132020000|2021-11-05 17:07:00|3701|3699|3701|3699|3701|3699|3701|3699|700
1636132050000|2021-11-05 17:07:30|3700||3700||3700||3700||200
1636132060000|2021-11-05 17:07:40|3699|3698|3699|3697|3699|3698|3698|3697|828
1636132070000|2021-11-05 17:07:50|3698|3696|3698|3696|3698|3696|3697|3696|700
1636132080000|2021-11-05 17:08:00|||||||||108
1636132090000|2021-11-05 17:08:10|3697|3695|3697|3695|3697|3695|3697|3695|100
1636132100000|2021-11-05 17:08:20|||||||||400
1636132110000|2021-11-05 17:08:30|3696|3694|3692|3690|3696|3694|3692|3690|700
1636132120000|2021-11-05 17:08:40|||||||||434
1636132130000|2021-11-05 17:08:50|3691||3691||3691||3691||0
1636132140000|2021-11-05 17:09:00|||||||||200
1636132150000|2021-11-05 17:09:10|||||||||736
1636132180000|2021-11-05 17:09:40|||||||||100
1636132190000|2021-11-05 17:09:50|3692|3691|3694|3691|3694|3691|3692|3691|862
1636132240000|2021-11-05 17:10:40||3692||3692||3692||3692|330
1636132250000|2021-11-05 17:10:50|3692|3691|3694|3691|3694|3691|3692|3691|300
1636132260000|2021-11-05 17:11:00|3693||3693||3693||3693||200
1636132270000|2021-11-05 17:11:10|3692|3690|3692|3691|3692|3691|3692|3690|1054
1636132280000|2021-11-05 17:11:20|3691|3690|3691|3690|3691|3690|3691|3690|962
1636132290000|2021-11-05 17:11:30|||||||||250
1636132320000|2021-11-05 17:12:00|3690|3689|3689|3688|3690|3689|3689|3687|6247
1636132330000|2021-11-05 17:12:10||3687||3687||3687||3687|500
1636132340000|2021-11-05 17:12:20|3688|3686|3688|3685|3688|3686|3687|3685|300
1636132360000|2021-11-05 17:12:40|3687|3686|3687|3686|3687|3686|3687|3686|0
1636132370000|2021-11-05 17:12:50|||||||||306
1636132400000|2021-11-05 17:13:20|||||||||100
1636132410000|2021-11-05 17:13:30|||||||||400
1636132430000|2021-11-05 17:13:50|3686|3685|3686|3685|3686|3685|3686|3685|300
1636132440000|2021-11-05 17:14:00|3685|3684|3685|3684|3685|3684|3685|3684|200
1636132460000|2021-11-05 17:14:20|3684|3683|3684|3682|3684|3683|3684|3682|1600
1636132470000|2021-11-05 17:14:30|3685|3683|3687|3684|3687|3685|3685|3683|2031
1636132480000|2021-11-05 17:14:40|3689|3687|3690|3686|3690|3687|3689|3686|100
1636132490000|2021-11-05 17:14:50||3687||3687||3687||3687|0
1636132510000|2021-11-05 17:15:10|3689||3689||3689||3689||0
1636132530000|2021-11-05 17:15:30|3690|3688|3690|3688|3690|3688|3690|3687|500
1636132540000|2021-11-05 17:15:40|3689|3687|3689|3688|3689|3688|3689|3687|900
1636132560000|2021-11-05 17:16:00|3690|3689|3690|3689|3691|3689|3690|3689|1235
1636132580000|2021-11-05 17:16:20|||||||||400
1636132590000|2021-11-05 17:16:30|3692|3691|3692|3690|3692|3691|3692|3690|1000
1636132630000|2021-11-05 17:17:10|3694|3692|3694|3692|3694|3692|3694|3692|600
1636132680000|2021-11-05 17:18:00|3695|3693|3695|3693|3695|3693|3695|3693|300
1636132700000|2021-11-05 17:18:20||3694||3694||3694||3694|250
1636132750000|2021-11-05 17:19:10|||||||||100
1636132760000|2021-11-05 17:19:20|||||||||100
1636132770000|2021-11-05 17:19:30|||||||||500
1636132790000|2021-11-05 17:19:50|||||||||200
1636132820000|2021-11-05 17:20:20|||||||||100
1636132830000|2021-11-05 17:20:30|||||||||200
1636132840000|2021-11-05 17:20:40|3694|3693|3694|3693|3694|3693|3694|3693|1597
1636132850000|2021-11-05 17:20:50|||||||||200
1636132870000|2021-11-05 17:21:10|||||||||200
1636132880000|2021-11-05 17:21:20|3693|3692|3693|3692|3693|3692|3693|3692|915
1636132890000|2021-11-05 17:21:30|3692|3691|3692|3691|3692|3691|3692|3691|652
1636132930000|2021-11-05 17:22:10|3691|3690|3692|3690|3692|3690|3691|3690|700
1636132940000|2021-11-05 17:22:20|||||||||200
1636132980000|2021-11-05 17:23:00|||||||||100
1636132990000|2021-11-05 17:23:10||3691||3691||3691||3691|100
1636133000000|2021-11-05 17:23:20|3693|3692|3693|3692|3693|3692|3693|3692|2422
1636133010000|2021-11-05 17:23:30|3694|3693|3694|3693|3694|3693|3694|3693|1162
1636133020000|2021-11-05 17:23:40|3695|3694|3696|3694|3696|3695|3695|3694|2769
1636133030000|2021-11-05 17:23:50||3695||3694||3695||3694|900
1636133040000|2021-11-05 17:24:00|3697|3696|3697|3695|3697|3696|3697|3695|500
1636133080000|2021-11-05 17:24:40||3696||3696||3696||3696|100
1636133100000|2021-11-05 17:25:00|3696|3695|3696|3695|3696|3695|3696|3695|2890
1636133110000|2021-11-05 17:25:10|||||||||5300
1636133120000|2021-11-05 17:25:20|3695|3694|3695|3694|3695|3694|3695|3694|1010
1636133130000|2021-11-05 17:25:30|3694|3693|3693|3692|3694|3693|3693|3692|1380
1636133150000|2021-11-05 17:25:50|3692|3691|3692|3691|3692|3691|3692|3691|485
1636133160000|2021-11-05 17:26:00|3691|3690|3691|3690|3691|3690|3691|3690|1444
1636133170000|2021-11-05 17:26:10|3690|3689|3691|3689|3691|3689|3690|3689|942
1636133180000|2021-11-05 17:26:20|||||||||100
1636133210000|2021-11-05 17:26:50|3692|3690|3693|3691|3693|3691|3692|3690|1749
1636133220000|2021-11-05 17:27:00||3692||3692||3692||3692|0
1636133230000|2021-11-05 17:27:10|3692|3691|3692|3690|3693|3691|3692|3690|646
1636133240000|2021-11-05 17:27:20|3691|3689|3691|3689|3691|3689|3691|3689|1200
1636133250000|2021-11-05 17:27:30|||||||||100
1636133270000|2021-11-05 17:27:50|3690|3690|3690|3689|3690|3690|3690|3689|400
1636133300000|2021-11-05 17:28:20||3688||3688||3688||3688|700
1636133310000|2021-11-05 17:28:30|3689|3687|3689|3688|3689|3688|3688|3687|1400
1636133320000|2021-11-05 17:28:40|3688|3687|3687|3685|3688|3687|3687|3685|1135
1636133330000|2021-11-05 17:28:50|3688|3686|3687|3686|3688|3686|3687|3686|600
1636133340000|2021-11-05 17:29:00||3685||3685||3685||3685|0
1636133360000|2021-11-05 17:29:20|||||||||105
1636133370000|2021-11-05 17:29:30|3686|3684|3686|3684|3686|3684|3686|3684|200
1636133380000|2021-11-05 17:29:40|||||||||100
1636133390000|2021-11-05 17:29:50|3687|3685|3685|3683|3687|3686|3685|3683|2897
1636133410000|2021-11-05 17:30:10|3684|3682|3684|3682|3685|3683|3684|3681|1747
1636133420000|2021-11-05 17:30:20||3681||3682||3682||3681|0
1636133430000|2021-11-05 17:30:30||3681||3681||3681||3681|0
1636133450000|2021-11-05 17:30:50|3685|3683|3687|3684|3688|3686|3685|3683|2750
1636133470000|2021-11-05 17:31:10|3686|3685|3686|3685|3686|3685|3686|3685|300
1636133490000|2021-11-05 17:31:30||3684||3684||3685||3684|362
1636133500000|2021-11-05 17:31:40|3685|3683|3685|3683|3685|3683|3685|3683|1100
1636133520000|2021-11-05 17:32:00|3684|3682|3686|3684|3686|3684|3684|3682|1200
1636133530000|2021-11-05 17:32:10|3688|3685|3688|3685|3688|3685|3688|3685|1000
1636133540000|2021-11-05 17:32:20|3689|3687|3689|3686|3689|3687|3689|3686|400
1636133570000|2021-11-05 17:32:50|3690|3688|3691|3689|3692|3689|3690|3688|897
1636133580000|2021-11-05 17:33:00|3692|3690|3693|3691|3693|3691|3692|3690|0
1636133590000|2021-11-05 17:33:10|||||||||100
1636133630000|2021-11-05 17:33:50|3695|3692|3696|3694|3696|3694|3695|3692|2416
1636133640000|2021-11-05 17:34:00|||||||||100
1636133660000|2021-11-05 17:34:20|||||||||200
1636133670000|2021-11-05 17:34:30|||||||||100
1636133680000|2021-11-05 17:34:40|3697|3695|3697|3695|3697|3695|3697|3695|400
1636133700000|2021-11-05 17:35:00|||||||||450
1636133710000|2021-11-05 17:35:10|3698||3697||3698||3697||400
1636133720000|2021-11-05 17:35:20|||||||||176
1636133730000|2021-11-05 17:35:30|||||||||100
1636133750000|2021-11-05 17:35:50||3696||3695||3696||3695|1171
1636133770000|2021-11-05 17:36:10|3696||3696||3697||3696||0
1636133780000|2021-11-05 17:36:20|3695|3694|3695|3693|3696|3694|3695|3693|1423
1636133800000|2021-11-05 17:36:40||3692||3692||3692||3692|0
1636133860000|2021-11-05 17:37:40|3694||3694||3694||3694||400
1636133870000|2021-11-05 17:37:50|3693|3691|3693|3691|3693|3692|3693|3691|1400
1636133890000|2021-11-05 17:38:10|3692|3690|3692|3690|3692|3690|3692|3690|1200
1636133930000|2021-11-05 17:38:50|3691|3689|3693|3691|3693|3691|3691|3689|5193
1636133950000|2021-11-05 17:39:10|3694|3692|3695|3692|3695|3692|3694|3692|454
1636133960000|2021-11-05 17:39:20||3693||3693||3693||3693|0
1636133990000|2021-11-05 17:39:50|3696|3694|3696|3694|3696|3694|3696|3693|1203
1636134010000|2021-11-05 17:40:10|||||||||100
1636134020000|2021-11-05 17:40:20|||||||||100
1636134030000|2021-11-05 17:40:30|||||||||200
1636134040000|2021-11-05 17:40:40|3695|3693|3694|3692|3695|3693|3694|3692|839
1636134060000|2021-11-05 17:41:00|||||||||215
1636134080000|2021-11-05 17:41:20||3691||3692||3692||3691|300
1636134110000|2021-11-05 17:41:50|||||||||100
1636134120000|2021-11-05 17:42:00|3693|3691|3694|3692|3694|3692|3692|3691|1000
1636134140000|2021-11-05 17:42:20|3693|3691|3692|3691|3693|3691|3692|3691|1899
1636134170000|2021-11-05 17:42:50|3693|3692|3693|3692|3693|3692|3693|3691|1201
1636134180000|2021-11-05 17:43:00|3694|3693|3696|3695|3696|3695|3694|3693|5595
1636134190000|2021-11-05 17:43:10|3695|3694|3696|3694|3696|3694|3695|3694|300
1636134200000|2021-11-05 17:43:20|3695|3693|3695|3692|3695|3693|3695|3692|1740
1636134230000|2021-11-05 17:43:50|3694|3691|3692|3690|3694|3691|3692|3690|600
1636134250000|2021-11-05 17:44:10|||||||||400
1636134260000|2021-11-05 17:44:20|3691|3689|3689|3687|3691|3689|3689|3687|1049
1636134310000|2021-11-05 17:45:10||3688||3688||3688||3688|540
1636134320000|2021-11-05 17:45:20|3688|3687|3688|3686|3688|3687|3688|3686|746
1636134340000|2021-11-05 17:45:40|3687|3687|3689|3687|3689|3687|3687|3686|1481
1636134350000|2021-11-05 17:45:50|3690||3690||3690||3689||400
1636134360000|2021-11-05 17:46:00|3689|3686|3688|3686|3689|3686|3688|3686|0
1636134370000|2021-11-05 17:46:10|3687|3685|3686|3684|3687|3685|3686|3684|100
1636134410000|2021-11-05 17:46:50|3685|3683|3685|3683|3685|3683|3685|3683|300
1636134440000|2021-11-05 17:47:20|3684||3684||3684||3684||400
1636134450000|2021-11-05 17:47:30||3682||3682||3682||3682|300
1636134460000|2021-11-05 17:47:40|3685|3683|3687|3684|3687|3684|3685|3683|1099
1636134480000|2021-11-05 17:48:00||3683||3684||3684||3683|0
1636134560000|2021-11-05 17:49:20|||||||||600
1636134570000|2021-11-05 17:49:30|3685|3685|3691|3689|3691|3689|3685|3685|1898
1636134600000|2021-11-05 17:50:00|||||||||100
1636134620000|2021-11-05 17:50:20|3693|3690|3696|3693|3696|3693|3693|3690|558
1636134630000|2021-11-05 17:50:30||3694||3694||3694||3694|100
1636134660000|2021-11-05 17:51:00|||||||||600
1636134680000|2021-11-05 17:51:20||3695||3695||3695||3695|0
1636134690000|2021-11-05 17:51:30|3698|3696|3697|3695|3698|3696|3697|3695|705
1636134700000|2021-11-05 17:51:40|3698|3696|3698|3696|3698|3696|3698|3696|100
1636134730000|2021-11-05 17:52:10||3697||3697||3697||3697|0
1636134760000|2021-11-05 17:52:40|3697|3696|3697|3696|3697|3696|3697|3696|400
1636134770000|2021-11-05 17:52:50|3696|3695|3696|3694|3696|3695|3696|3694|2125
1636134780000|2021-11-05 17:53:00||3695||3695||3695||3695|260
1636134790000|2021-11-05 17:53:10|3695|3694|3694|3693|3696|3694|3694|3693|500
1636134830000|2021-11-05 17:53:50|||||||||1195
1636134840000|2021-11-05 17:54:00|3693|3692|3693|3692|3693|3692|3692|3691|968
1636134850000|2021-11-05 17:54:10||3691||3692||3692||3691|0
1636134880000|2021-11-05 17:54:40||3691||3691||3691||3691|400
1636134890000|2021-11-05 17:54:50|3692|3690|3691|3689|3692|3690|3691|3689|4551
1636134940000|2021-11-05 17:55:40|3690|3688|3690|3688|3690|3688|3690|3688|200
1636134950000|2021-11-05 17:55:50|3689|3687|3689|3687|3689|3687|3688|3687|300
1636134960000|2021-11-05 17:56:00|3688|3686|3688|3687|3688|3687|3688|3686|542
1636134980000|2021-11-05 17:56:20||3686||3686||3686||3686|0
1636134990000|2021-11-05 17:56:30||3687||3687||3687||3687|100
1636135000000|2021-11-05 17:56:40|3687|3686|3687|3686|3687|3686|3687|3686|155
1636135020000|2021-11-05 17:57:00|3688|3687|3689|3687|3689|3687|3688|3687|1986
1636135070000|2021-11-05 17:57:50|3690|3688|3690|3689|3690|3689|3690|3688|599
1636135080000|2021-11-05 17:58:00|3693|3690|3693|3690|3693|3690|3693|3690|2067
1636135100000|2021-11-05 17:58:20|3692|3691|3691|3690|3693|3691|3691|3690|400
1636135110000|2021-11-05 17:58:30|3690|3689|3690|3689|3690|3689|3690|3689|1200
1636135120000|2021-11-05 17:58:40|3691|3690|3693|3690|3693|3690|3691|3690|0
1636135130000|2021-11-05 17:58:50||3691||3691||3691||3691|0
1636135140000|2021-11-05 17:59:00||3692||3691||3692||3691|600
1636135170000|2021-11-05 17:59:30|3692|3692|3694|3691|3695|3692|3692|3691|0
1636135180000|2021-11-05 17:59:40|3693||3693||3693||3693||0
1636135190000|2021-11-05 17:59:50||3692||3692||3692||3692|0
1636135200000|2021-11-05 18:00:00|3692|3691|3693|3691|3693|3691|3692|3691|799
1636135210000|2021-11-05 18:00:10|3691|3690|3692|3690|3692|3690|3691|3690|0
1636135220000|2021-11-05 18:00:20|3691|3689|3692|3690|3692|3690|3691|3689|700
1636135240000|2021-11-05 18:00:40|3690|3689|3690|3689|3691|3689|3690|3688|5459
1636135250000|2021-11-05 18:00:50|3689|3688|3690|3688|3690|3688|3689|3688|400
1636135260000|2021-11-05 18:01:00|3689|3687|3689|3687|3689|3687|3689|3687|1150
1636135270000|2021-11-05 18:01:10|3688|3686|3688|3686|3688|3686|3688|3686|400
1636135280000|2021-11-05 18:01:20|3687|3685|3688|3686|3688|3686|3687|3685|500
1636135340000|2021-11-05 18:02:20|3686|3685|3688|3685|3688|3685|3686|3685|100
1636135350000|2021-11-05 18:02:30|3687|3686|3687|3685|3687|3686|3687|3685|300
1636135370000|2021-11-05 18:02:50|3688|3686|3689|3687|3689|3687|3687|3686|1411
1636135400000|2021-11-05 18:03:20|3688||3688||3688||3688||0
1636135410000|2021-11-05 18:03:30|3689|3688|3691|3688|3691|3688|3689|3688|500
1636135420000|2021-11-05 18:03:40||3689||3689||3689||3689|0
1636135430000|2021-11-05 18:03:50|3693|3690|3693|3690|3693|3690|3693|3690|300
1636135440000|2021-11-05 18:04:00|3695|3692|3695|3692|3695|3692|3695|3692|0
1636135450000|2021-11-05 18:04:10||3693||3693||3693||3693|650
1636135460000|2021-11-05 18:04:20|3694|3692|3693|3692|3695|3692|3693|3692|1600
1636135470000|2021-11-05 18:04:30|3692|3691|3693|3691|3693|3691|3692|3691|450
1636135480000|2021-11-05 18:04:40|||||||||100
1636135540000|2021-11-05 18:05:40|||||||||100
1636135550000|2021-11-05 18:05:50|3692||3692||3692||3692||500
1636135570000|2021-11-05 18:06:10|||||||||300
1636135580000|2021-11-05 18:06:20|3691|3690|3690|3689|3691|3690|3690|3689|2508
1636135590000|2021-11-05 18:06:30||3688||3688||3688||3688|0
1636135620000|2021-11-05 18:07:00|3689|3687|3689|3687|3689|3687|3688|3687|400
1636135640000|2021-11-05 18:07:20|3688||3688||3688||3688||100
1636135650000|2021-11-05 18:07:30||3686||3686||3686||3686|600
1636135670000|2021-11-05 18:07:50|3687|3687|3691|3688|3691|3689|3687|3686|1567
1636135710000|2021-11-05 18:08:30|3690||3690||3690||3690||200
1636135740000|2021-11-05 18:09:00|||||||||225
1636135750000|2021-11-05 18:09:10|3689|3687|3689|3687|3689|3687|3688|3686|2000
1636135770000|2021-11-05 18:09:30|3688|3686|3687|3685|3688|3686|3687|3685|900
1636135810000|2021-11-05 18:10:10|3686||3686||3686||3686||1600
1636135870000|2021-11-05 18:11:10|3688|3686|3688|3687|3688|3687|3688|3686|578
1636135880000|2021-11-05 18:11:20|3687|3686|3686|3684|3687|3686|3686|3684|2675
1636135950000|2021-11-05 18:12:30|3688|3686|3688|3686|3688|3686|3688|3686|0
1636135970000|2021-11-05 18:12:50|3687|3685|3688|3685|3688|3685|3687|3685|525
1636136010000|2021-11-05 18:13:30|3687||3687||3688||3687||315
1636136060000|2021-11-05 18:14:20|3686|3686|3685|3684|3686|3686|3685|3684|2755
1636136080000|2021-11-05 18:14:40|3687|3685|3688|3685|3688|3687|3687|3685|145
1636136100000|2021-11-05 18:15:00|3687|3684|3687|3684|3687|3684|3686|3684|1600
1636136130000|2021-11-05 18:15:30|3686|3683|3685|3683|3686|3683|3685|3683|1400
1636136140000|2021-11-05 18:15:40||3682||3682||3682||3682|521
1636136200000|2021-11-05 18:16:40|3684|3683|3687|3684|3687|3684|3684|3683|1200
1636136210000|2021-11-05 18:16:50||3685||3685||3685||3685|0
1636136220000|2021-11-05 18:17:00|3686|3684|3686|3684|3686|3684|3685|3684|1300
1636136280000|2021-11-05 18:18:00|3685||3685||3685||3685||500
1636136290000|2021-11-05 18:18:10||3683||3683||3683||3683|100
1636136320000|2021-11-05 18:18:40|3684|3684|3686|3684|3686|3684|3684|3684|467
1636136350000|2021-11-05 18:19:10|||||||||100
1636136360000|2021-11-05 18:19:20|3685|3685|3685|3684|3685|3685|3685|3684|1400
1636136370000|2021-11-05 18:19:30|3684|3683|3684|3683|3684|3683|3684|3683|1200
1636136380000|2021-11-05 18:19:40|3683|3682|3683|3682|3683|3682|3683|3682|621
1636136390000|2021-11-05 18:19:50|3682|3681|3682|3681|3682|3681|3682|3681|1771
1636136410000|2021-11-05 18:20:10|3683|3682|3683|3682|3683|3682|3683|3682|800
1636136420000|2021-11-05 18:20:20|||||||||100
1636136430000|2021-11-05 18:20:30|3682|3681|3682|3681|3682|3681|3682|3681|300
1636136440000|2021-11-05 18:20:40|3681|3680|3681|3680|3682|3680|3681|3680|1100
1636136450000|2021-11-05 18:20:50|3682|3681|3685|3682|3685|3682|3682|3681|200
1636136490000|2021-11-05 18:21:30|3684||3684||3684||3684||500
1636136500000|2021-11-05 18:21:40|3683|3681|3683|3681|3683|3681|3683|3681|458
1636136510000|2021-11-05 18:21:50|||||||||843
1636136530000|2021-11-05 18:22:10|3684|3682|3684|3682|3684|3682|3684|3682|0
1636136540000|2021-11-05 18:22:20|3683|3681|3680|3678|3683|3681|3679|3678|21214
1636136560000|2021-11-05 18:22:40|3679||3679||3679||3679||502
1636136570000|2021-11-05 18:22:50|3678|3677|3678|3676|3678|3677|3678|3676|5563
1636136580000|2021-11-05 18:23:00|||||||||100
1636136600000|2021-11-05 18:23:20|3680|3677|3680|3677|3680|3678|3680|3677|1911
1636136620000|2021-11-05 18:23:40||3678||3678||3678||3678|0
1636136630000|2021-11-05 18:23:50|3679||3679||3680||3679||304
1636136640000|2021-11-05 18:24:00|3680|3679|3682|3679|3682|3679|3680|3679|100
1636136690000|2021-11-05 18:24:50|3683|3682|3683|3681|3685|3683|3683|3681|3255
1636136700000|2021-11-05 18:25:00|||||||||100
1636136780000|2021-11-05 18:26:20|3682|3680|3681|3680|3682|3680|3681|3680|1763
1636136790000|2021-11-05 18:26:30|3682|3681|3683|3682|3683|3682|3682|3681|400
1636136810000|2021-11-05 18:26:50|3685|3683|3683|3681|3685|3683|3683|3681|800
1636136830000|2021-11-05 18:27:10|||||||||100
1636136840000|2021-11-05 18:27:20|3686|3685|3686|3685|3686|3685|3686|3685|0
1636136850000|2021-11-05 18:27:30|3685|3684|3684|3682|3685|3684|3683|3682|2555
1636136860000|2021-11-05 18:27:40|3683|3681|3682|3681|3683|3681|3682|3681|100
1636136910000|2021-11-05 18:28:30|3681|3680|3681|3679|3681|3680|3681|3679|3363
1636136940000|2021-11-05 18:29:00|||||||||200
1636136960000|2021-11-05 18:29:20|3682|3681|3685|3683|3685|3683|3682|3681|2136
1636136990000|2021-11-05 18:29:50|3688|3687|3688|3687|3688|3687|3688|3687|0
1636137000000|2021-11-05 18:30:00|3687|3686|3686|3683|3687|3686|3685|3683|4197
1636137020000|2021-11-05 18:30:20|3684|3682|3683|3682|3684|3682|3683|3682|333
1636137030000|2021-11-05 18:30:30|3685|3683|3685|3683|3685|3683|3685|3682|100
1636137050000|2021-11-05 18:30:50|3684|3682|3685|3682|3685|3683|3684|3682|10339
1636137060000|2021-11-05 18:31:00||3683||3684||3684||3683|4911
1636137070000|2021-11-05 18:31:10|||||||||700
1636137080000|2021-11-05 18:31:20|||||||||1350
1636137100000|2021-11-05 18:31:40|3684|3683|3685|3683|3685|3683|3684|3683|1644
1636137140000|2021-11-05 18:32:20||3684||3684||3684||3684|702
1636137180000|2021-11-05 18:33:00|||||||||3131
1636137200000|2021-11-05 18:33:20|||||||||300
1636137280000|2021-11-05 18:34:40|3686|3685|3689|3687|3690|3688|3686|3685|8286
1636137300000|2021-11-05 18:35:00|3690|3688|3689|3688|3690|3688|3689|3688|300
1636137310000|2021-11-05 18:35:10|3690|3689|3690|3689|3690|3689|3690|3689|0
1636137320000|2021-11-05 18:35:20|3689|3688|3688|3685|3689|3688|3688|3685|5243
1636137330000|2021-11-05 18:35:30|3687||3688||3688||3687||700
1636137350000|2021-11-05 18:35:50|3687|3686|3688|3686|3690|3687|3687|3685|940
1636137370000|2021-11-05 18:36:10|3689|3688|3688|3686|3689|3688|3688|3686|3650
1636137390000|2021-11-05 18:36:30|3689|3688|3689|3687|3689|3688|3689|3687|540
1636137400000|2021-11-05 18:36:40|3688||3689||3689||3688||1950
1636137410000|2021-11-05 18:36:50|3688||3689||3689||3688||1000
1636137430000|2021-11-05 18:37:10|3688||3688||3688||3688||1625
1636137460000|2021-11-05 18:37:40|||||||||100
1636137470000|2021-11-05 18:37:50|3689|3688|3690|3688|3690|3688|3689|3688|200
1636137490000|2021-11-05 18:38:10|3691|3689|3691|3689|3691|3690|3691|3689|801
1636137500000|2021-11-05 18:38:20|3694|3690|3692|3690|3694|3691|3692|3690|511
1636137530000|2021-11-05 18:38:50|3691|3691|3693|3691|3694|3692|3691|3691|2147
1636137540000|2021-11-05 18:39:00|3692||3692||3692||3692||655
1636137550000|2021-11-05 18:39:10|||||||||436
1636137560000|2021-11-05 18:39:20|3691|3690|3691|3690|3691|3690|3691|3690|1740
1636137600000|2021-11-05 18:40:00|3692|3691|3692|3691|3692|3691|3692|3690|200
1636137610000|2021-11-05 18:40:10|||||||||200
1636137660000|2021-11-05 18:41:00|3691|3690|3690|3689|3691|3690|3690|3688|2813
1636137670000|2021-11-05 18:41:10||3688||3688||3688||3688|0
1636137680000|2021-11-05 18:41:20||3689||3689||3689||3689|0
1636137690000|2021-11-05 18:41:30||3688||3688||3688||3688|0
1636137700000|2021-11-05 18:41:40|3689|3689|3686|3684|3689|3689|3686|3684|2296
1636137710000|2021-11-05 18:41:50|3685||3686||3686||3685||200
1636137740000|2021-11-05 18:42:20|3685|3683|3685|3683|3685|3683|3685|3683|0
1636137760000|2021-11-05 18:42:40|3684|3684|3686|3684|3686|3684|3684|3684|200
1636137770000|2021-11-05 18:42:50|3685|3683|3685|3683|3685|3683|3685|3683|1000
1636137830000|2021-11-05 18:43:50|3684|3682|3683|3681|3684|3682|3682|3681|4731
1636137930000|2021-11-05 18:45:30|3684|3682|3684|3683|3684|3683|3684|3682|2022
1636137950000|2021-11-05 18:45:50|3685|3684|3685|3683|3685|3684|3685|3683|100
1636137980000|2021-11-05 18:46:20|3684|3684|3684|3683|3684|3684|3684|3683|973
1636138000000|2021-11-05 18:46:40|||||||||300
1636138010000|2021-11-05 18:46:50|3685|3684|3687|3684|3687|3684|3685|3684|400
1636138020000|2021-11-05 18:47:00||3686||3685||3686||3684|200
1636138030000|2021-11-05 18:47:10|3688|3686|3689|3687|3689|3687|3688|3686|200
1636138040000|2021-11-05 18:47:20|3690|3688|3691|3689|3691|3689|3690|3688|1665
1636138050000|2021-11-05 18:47:30|||||||||300
1636138060000|2021-11-05 18:47:40|3692|3690|3692|3690|3692|3690|3692|3689|200
1636138070000|2021-11-05 18:47:50|3691|3689|3691|3690|3691|3690|3691|3689|2100
1636138080000|2021-11-05 18:48:00|3690|3689|3689|3688|3690|3689|3689|3688|1300
1636138090000|2021-11-05 18:48:10|3688|3687|3688|3687|3688|3687|3688|3687|300
1636138100000|2021-11-05 18:48:20|3690|3688|3690|3688|3690|3688|3690|3688|550
1636138130000|2021-11-05 18:48:50|3689||3689||3689||3689||1518
1636138140000|2021-11-05 18:49:00|3688|3687|3688|3686|3688|3687|3688|3686|940
1636138200000|2021-11-05 18:50:00|3687||3687||3687||3687||1054
1636138220000|2021-11-05 18:50:20|3689|3687|3688|3686|3689|3687|3688|3686|237
1636138240000|2021-11-05 18:50:40|3690|3687|3689|3687|3690|3689|3689|3687|248
1636138260000|2021-11-05 18:51:00|3688|3686|3687|3686|3688|3686|3687|3686|1539
1636138270000|2021-11-05 18:51:10||3685||3685||3685||3685|200
1636138280000|2021-11-05 18:51:20|3686|3686|3687|3685|3687|3686|3686|3685|600
1636138290000|2021-11-05 18:51:30|3686|3684|3683|3681|3686|3684|3683|3681|5498
1636138300000|2021-11-05 18:51:40|3682|3680|3682|3680|3682|3680|3682|3680|500
1636138390000|2021-11-05 18:53:10|3683|3681|3683|3682|3683|3682|3683|3681|645
1636138400000|2021-11-05 18:53:20|3685|3683|3686|3683|3686|3683|3685|3683|541
1636138420000|2021-11-05 18:53:40|3687|3684|3687|3684|3687|3684|3687|3684|0
1636138440000|2021-11-05 18:54:00|3688|3685|3688|3685|3688|3685|3688|3685|0
1636138450000|2021-11-05 18:54:10||3686||3687||3687||3686|0
1636138460000|2021-11-05 18:54:20|3687|3686|3687|3685|3687|3686|3686|3685|1300
1636138490000|2021-11-05 18:54:50|3688|3686|3689|3688|3689|3688|3688|3686|144
1636138500000|2021-11-05 18:55:00|3690|3687|3688|3686|3690|3687|3687|3686|1636
1636138510000|2021-11-05 18:55:10|3687||3687||3687||3687||1100
1636138520000|2021-11-05 18:55:20||3685||3685||3685||3685|100
1636138540000|2021-11-05 18:55:40|3686|3686|3688|3685|3688|3686|3686|3685|300
1636138620000|2021-11-05 18:57:00|3687|3686|3687|3685|3687|3686|3686|3685|900
1636138650000|2021-11-05 18:57:30|3689|3688|3689|3687|3689|3688|3689|3687|400
1636138660000|2021-11-05 18:57:40|3690|3688|3689|3687|3690|3688|3689|3687|700
1636138670000|2021-11-05 18:57:50|3690|3688|3690|3687|3690|3688|3690|3687|0
1636138690000|2021-11-05 18:58:10|3689|3689|3689|3688|3689|3689|3689|3687|2220
1636138700000|2021-11-05 18:58:20|||||||||800
1636138720000|2021-11-05 18:58:40|||||||||120
1636138740000|2021-11-05 18:59:00|3690|3689|3689|3688|3691|3690|3689|3688|4943
1636138750000|2021-11-05 18:59:10|3688|3687|3688|3687|3688|3687|3688|3687|800
1636138760000|2021-11-05 18:59:20|3687|3686|3687|3686|3687|3686|3687|3686|1500
1636138790000|2021-11-05 18:59:50|3688||3688||3688||3688||300
1636138820000|2021-11-05 19:00:20|||||||||300
1636138830000|2021-11-05 19:00:30|3687|3685|3688|3685|3688|3685|3687|3685|1377
1636138860000|2021-11-05 19:01:00|3687|3684|3685|3683|3687|3684|3685|3683|2603
1636138870000|2021-11-05 19:01:10|3684||3684||3684||3684||1600
1636138880000|2021-11-05 19:01:20|3683|3682|3683|3681|3683|3682|3683|3681|2352
1636138910000|2021-11-05 19:01:50|3682|3680|3677|3676|3682|3680|3677|3676|8674
1636138930000|2021-11-05 19:02:10|3676|3675|3676|3675|3676|3675|3676|3675|9034
1636138940000|2021-11-05 19:02:20|||||||||1800
1636138960000|2021-11-05 19:02:40|3675|3674|3674|3673|3675|3674|3674|3673|6763
1636138980000|2021-11-05 19:03:00|||||||||100
1636138990000|2021-11-05 19:03:10|||||||||1975
1636139000000|2021-11-05 19:03:20|3675|3674|3676|3674|3676|3675|3674|3673|10291
1636139010000|2021-11-05 19:03:30|3675|3673|3675|3673|3676|3673|3674|3673|824
1636139070000|2021-11-05 19:04:30|3674||3675||3675||3674||100
1636139080000|2021-11-05 19:04:40|3674||3674||3674||3674||950
1636139090000|2021-11-05 19:04:50|3673|3672|3673|3672|3674|3673|3673|3672|4792
1636139100000|2021-11-05 19:05:00|3672|3671|3672|3670|3672|3671|3672|3670|500
1636139110000|2021-11-05 19:05:10|3671|3671|3671|3670|3671|3671|3671|3670|1326
1636139120000|2021-11-05 19:05:20|3672|3669|3668|3666|3672|3669|3667|3666|10436
1636139130000|2021-11-05 19:05:30|3669|3667|3667|3666|3669|3667|3667|3665|1500
1636139140000|2021-11-05 19:05:40|3668|3665|3667|3665|3668|3666|3667|3664|2574
1636139160000|2021-11-05 19:06:00|3666|3664|3666|3664|3666|3664|3666|3664|0
1636139170000|2021-11-05 19:06:10||3665||3665||3665||3665|401
1636139180000|2021-11-05 19:06:20|3667|3666|3670|3667|3670|3667|3667|3666|3328
1636139200000|2021-11-05 19:06:40|3671|3669|3671|3669|3671|3669|3671|3669|629
1636139220000|2021-11-05 19:07:00||3670||3670||3670||3670|100
1636139250000|2021-11-05 19:07:30|3673|3672|3671|3670|3673|3672|3671|3670|8459
1636139260000|2021-11-05 19:07:40|3673|3671|3673|3671|3673|3671|3673|3671|2225
1636139270000|2021-11-05 19:07:50|3675|3672|3674|3673|3675|3673|3674|3672|1116
1636139280000|2021-11-05 19:08:00|3675|3674|3677|3675|3677|3675|3675|3674|300
1636139290000|2021-11-05 19:08:10|3679|3676|3679|3677|3679|3677|3677|3676|3559
1636139300000|2021-11-05 19:08:20|3678||3678||3678||3678||700
1636139320000|2021-11-05 19:08:40|3679|3678|3678|3677|3679|3678|3678|3677|2869
1636139350000|2021-11-05 19:09:10|3679|3678|3679|3678|3679|3678|3679|3677|2193
1636139360000|2021-11-05 19:09:20|3680|3679|3680|3679|3680|3679|3680|3679|1004
1636139370000|2021-11-05 19:09:30|3681|3680|3682|3680|3684|3681|3681|3679|1563
1636139380000|2021-11-05 19:09:40|3681||3681||3681||3681||750
1636139390000|2021-11-05 19:09:50|3682|3681|3682|3680|3682|3681|3682|3680|168
1636139410000|2021-11-05 19:10:10|3681|3681|3681|3680|3682|3681|3681|3680|4848
1636139430000|2021-11-05 19:10:30|3682|3681|3682|3681|3682|3681|3681|3680|724
1636139440000|2021-11-05 19:10:40|3683|3682|3685|3682|3685|3682|3683|3682|594
1636139450000|2021-11-05 19:10:50|3684||3684||3685||3684||100
1636139460000|2021-11-05 19:11:00|3683||3684||3684||3683||400
1636139470000|2021-11-05 19:11:10|3685|3683|3687|3685|3687|3685|3685|3683|2206
1636139480000|2021-11-05 19:11:20|3688||3688||3688||3688||200
1636139490000|2021-11-05 19:11:30|3689|3687|3689|3686|3689|3687|3689|3686|300
1636139500000|2021-11-05 19:11:40||3687||3688||3688||3687|600
1636139510000|2021-11-05 19:11:50|3690|3689|3686|3684|3690|3689|3686|3684|6631
1636139540000|2021-11-05 19:12:20|3685|3685|3687|3685|3687|3685|3685|3684|500
1636139580000|2021-11-05 19:13:00|3688|3686|3689|3686|3689|3687|3688|3686|200
1636139610000|2021-11-05 19:13:30||3687||3687||3687||3687|0
1636139620000|2021-11-05 19:13:40|3690|3688|3689|3688|3691|3690|3689|3688|3345
1636139630000|2021-11-05 19:13:50|3690||3690||3690||3690||0
1636139650000|2021-11-05 19:14:10|3691|3689|3692|3690|3692|3690|3691|3689|1135
1636139670000|2021-11-05 19:14:30|3691||3691||3691||3691||0
1636139680000|2021-11-05 19:14:40|||||||||100
1636139690000|2021-11-05 19:14:50|3690|3689|3687|3685|3690|3689|3687|3684|2626
1636139700000|2021-11-05 19:15:00|||||||||584
1636139710000|2021-11-05 19:15:10|||||||||100
1636139760000|2021-11-05 19:16:00|3688|3686|3691|3688|3691|3688|3688|3685|1369
1636139770000|2021-11-05 19:16:10||3689||3689||3689||3689|0
1636139780000|2021-11-05 19:16:20|||||||||200
1636139790000|2021-11-05 19:16:30|3692|3690|3692|3690|3692|3691|3691|3690|3200
1636139810000|2021-11-05 19:16:50|3693|3691|3694|3692|3695|3693|3692|3690|6577
1636139820000|2021-11-05 19:17:00|3695|3693|3694|3693|3695|3693|3694|3692|1300
1636139830000|2021-11-05 19:17:10|3695|3694|3695|3694|3695|3694|3695|3693|298
1636139840000|2021-11-05 19:17:20|3696|3695|3697|3695|3697|3696|3696|3695|1018
1636139850000|2021-11-05 19:17:30|3698|3696|3698|3695|3698|3696|3698|3695|245
1636139870000|2021-11-05 19:17:50||3697||3697||3697||3696|800
1636139880000|2021-11-05 19:18:00|||||||||200
1636139890000|2021-11-05 19:18:10|||||||||200
1636139900000|2021-11-05 19:18:20|3699||3698||3699||3698||1000
1636139920000|2021-11-05 19:18:40|||||||||382
1636139940000|2021-11-05 19:19:00|||||||||200
1636139950000|2021-11-05 19:19:10|3699|3698|3698|3697|3700|3699|3698|3697|4342
1636139970000|2021-11-05 19:19:30|3699||3698||3699||3698||200
1636139980000|2021-11-05 19:19:40|||||||||400
1636139990000|2021-11-05 19:19:50|3699|3698|3699|3698|3699|3698|3699|3697|1118
1636140000000|2021-11-05 19:20:00|3698|3697|3697|3695|3698|3697|3697|3695|5430
1636140010000|2021-11-05 19:20:10|3696|3694|3696|3694|3697|3694|3696|3694|200
1636140020000|2021-11-05 19:20:20||3695||3695||3695||3695|0
1636140040000|2021-11-05 19:20:40|3697|3696|3697|3696|3697|3696|3697|3694|2049
1636140050000|2021-11-05 19:20:50|3696|3695|3696|3694|3696|3695|3695|3694|1102
1636140060000|2021-11-05 19:21:00|3697||3697||3697||3697||0
1636140070000|2021-11-05 19:21:10||3696||3696||3696||3696|0
1636140080000|2021-11-05 19:21:20|3696|3695|3694|3693|3697|3695|3694|3693|2119
1636140090000|2021-11-05 19:21:30|3695||3695||3695||3695||455
1636140130000|2021-11-05 19:22:10|3694||3694||3694||3694||0
1636140140000|2021-11-05 19:22:20|3695|3694|3694|3693|3696|3695|3694|3693|15755
1636140150000|2021-11-05 19:22:30|3693|3692|3692|3691|3693|3692|3692|3691|13221
1636140200000|2021-11-05 19:23:20|3693|3692|3693|3692|3693|3692|3693|3691|1328
1636140230000|2021-11-05 19:23:50|3694|3693|3694|3693|3694|3693|3694|3692|400
1636140250000|2021-11-05 19:24:10|3693|3692|3684|3682|3693|3692|3684|3682|11921
1636140270000|2021-11-05 19:24:30|||||||||425
1636140280000|2021-11-05 19:24:40|3683|3683|3685|3683|3685|3683|3683|3683|750
1636140300000|2021-11-05 19:25:00|3687|3684|3687|3684|3687|3684|3687|3684|0
1636140310000|2021-11-05 19:25:10|3688|3686|3688|3686|3688|3686|3687|3684|2300
1636140320000|2021-11-05 19:25:20|3690|3685|3688|3685|3690|3687|3688|3685|700
1636140330000|2021-11-05 19:25:30|3689|3686|3688|3685|3689|3686|3687|3685|100
1636140340000|2021-11-05 19:25:40|||||||||200
1636140350000|2021-11-05 19:25:50|3690|3687|3691|3688|3691|3688|3690|3687|200
1636140360000|2021-11-05 19:26:00|3690||3690||3690||3690||100
1636140380000|2021-11-05 19:26:20|||||||||200
1636140410000|2021-11-05 19:26:50|3691|3689|3691|3689|3692|3689|3691|3689|311
1636140420000|2021-11-05 19:27:00|3692|3690|3692|3690|3692|3690|3692|3690|1185
1636140430000|2021-11-05 19:27:10|3693|3691|3693|3691|3693|3691|3693|3691|1012
1636140440000|2021-11-05 19:27:20|3692|3690|3691|3690|3693|3690|3691|3690|4852
1636140450000|2021-11-05 19:27:30|3690|3689|3687|3684|3690|3689|3687|3684|853
1636140470000|2021-11-05 19:27:50|3685|3683|3684|3683|3685|3683|3684|3683|200
1636140480000|2021-11-05 19:28:00|||||||||100
1636140510000|2021-11-05 19:28:30|3685|3684|3685|3683|3686|3684|3685|3683|2245
1636140540000|2021-11-05 19:29:00|3684|3684|3686|3685|3686|3685|3684|3684|1400
1636140550000|2021-11-05 19:29:10|||||||||4800
1636140580000|2021-11-05 19:29:40|3688|3686|3688|3685|3689|3687|3688|3685|1300
1636140610000|2021-11-05 19:30:10||3686||3686||3686||3686|100
1636140620000|2021-11-05 19:30:20|3689|3688|3691|3687|3691|3688|3689|3687|900
1636140630000|2021-11-05 19:30:30||3688||3688||3688||3688|100
1636140650000|2021-11-05 19:30:50|3692|3689|3690|3688|3692|3689|3689|3687|2883
1636140660000|2021-11-05 19:31:00|3689||3689||3690||3689||916
1636140690000|2021-11-05 19:31:30|||||||||509
1636140710000|2021-11-05 19:31:50|3690|3689|3690|3689|3691|3690|3690|3688|1115
1636140720000|2021-11-05 19:32:00|3692|3690|3691|3689|3692|3690|3690|3689|300
1636140730000|2021-11-05 19:32:10|3690||3691||3691||3690||300
1636140740000|2021-11-05 19:32:20|3692|3690|3693|3690|3693|3690|3691|3689|402
1636140750000|2021-11-05 19:32:30|3691|3689|3687|3684|3691|3689|3686|3684|8291
1636140760000|2021-11-05 19:32:40|3686|3683|3686|3683|3686|3683|3686|3683|200
1636140780000|2021-11-05 19:33:00|3685||3685||3685||3685||0
1636140790000|2021-11-05 19:33:10|3687|3684|3688|3684|3688|3685|3687|3684|818
1636140800000|2021-11-05 19:33:20|3687|3683|3687|3683|3687|3684|3686|3683|306
1636140810000|2021-11-05 19:33:30||3684||3685||3685||3684|0
1636140820000|2021-11-05 19:33:40|3688|3686|3688|3687|3688|3687|3687|3686|700
1636140840000|2021-11-05 19:34:00|3690|3688|3689|3687|3690|3688|3688|3687|500
1636140870000|2021-11-05 19:34:30|3692|3690|3692|3690|3692|3690|3692|3690|200
1636140880000|2021-11-05 19:34:40|3694|3692|3694|3692|3694|3692|3693|3691|686
1636140890000|2021-11-05 19:34:50|3695||3694||3695||3694||200
1636140900000|2021-11-05 19:35:00||3693||3693||3693||3693|296
1636140910000|2021-11-05 19:35:10|3695|3694|3695|3693|3695|3694|3695|3693|770
1636140920000|2021-11-05 19:35:20|3694||3695||3695||3694||915
1636140930000|2021-11-05 19:35:30|3694||3694||3694||3694||0
1636140940000|2021-11-05 19:35:40|||||||||100
1636140950000|2021-11-05 19:35:50|3695|3694|3695|3694|3695|3694|3695|3693|300
1636140960000|2021-11-05 19:36:00|3694|3693|3694|3692|3694|3693|3693|3692|1800
1636140970000|2021-11-05 19:36:10|3693|3691|3692|3691|3693|3691|3692|3691|500
1636141000000|2021-11-05 19:36:40|||||||||760
1636141010000|2021-11-05 19:36:50|3691|3690|3691|3689|3692|3690|3691|3689|1100
1636141030000|2021-11-05 19:37:10|3692|3690|3692|3691|3692|3691|3692|3690|806
1636141040000|2021-11-05 19:37:20|||||||||200
1636141050000|2021-11-05 19:37:30|3693|3692|3693|3692|3695|3693|3693|3691|589
1636141070000|2021-11-05 19:37:50|3694|3693|3694|3692|3695|3693|3694|3692|100
1636141090000|2021-11-05 19:38:10|3693||3693||3694||3693||625
1636141120000|2021-11-05 19:38:40|3694|3693|3694|3693|3694|3693|3693|3692|1031
1636141130000|2021-11-05 19:38:50|||||||||700
1636141140000|2021-11-05 19:39:00|3693|3692|3693|3692|3693|3693|3693|3691|500
1636141150000|2021-11-05 19:39:10|3692|3691|3692|3691|3692|3691|3692|3691|1100
1636141160000|2021-11-05 19:39:20|3693||3692||3693||3692||699
1636141170000|2021-11-05 19:39:30|3691|3690|3692|3690|3693|3691|3691|3690|2300
1636141180000|2021-11-05 19:39:40|3691|3689|3691|3689|3691|3689|3691|3689|200
1636141200000|2021-11-05 19:40:00|3693|3690|3692|3691|3693|3692|3692|3690|2561
1636141210000|2021-11-05 19:40:10|3693|3692|3694|3692|3695|3693|3693|3692|2489
1636141220000|2021-11-05 19:40:20|3693|3691|3691|3690|3693|3691|3691|3690|5138
1636141240000|2021-11-05 19:40:40|3693|3691|3692|3690|3693|3691|3692|3690|2600
1636141270000|2021-11-05 19:41:10|3691|3689|3690|3687|3691|3689|3689|3687|8470
1636141280000|2021-11-05 19:41:20|3689|3688|3689|3688|3690|3688|3689|3688|200
1636141300000|2021-11-05 19:41:40|3690|3689|3692|3690|3692|3690|3690|3688|1984
1636141310000|2021-11-05 19:41:50|3691|3689|3690|3689|3691|3689|3690|3689|700
1636141320000|2021-11-05 19:42:00|3692|3690|3691|3689|3692|3691|3691|3689|800
1636141330000|2021-11-05 19:42:10|||||||||300
1636141340000|2021-11-05 19:42:20|3690|3688|3690|3688|3691|3688|3690|3688|200
1636141370000|2021-11-05 19:42:50|3691|3689|3693|3690|3693|3691|3690|3688|11574
1636141380000|2021-11-05 19:43:00||3691||3691||3691||3691|0
1636141400000|2021-11-05 19:43:20|3694|3692|3692|3690|3694|3693|3692|3690|7567
1636141410000|2021-11-05 19:43:30|3691||3692||3692||3691||100
1636141430000|2021-11-05 19:43:50|3693|3691|3691|3690|3693|3692|3691|3690|1162
1636141440000|2021-11-05 19:44:00|3694|3691|3693|3691|3694|3691|3693|3691|200
1636141470000|2021-11-05 19:44:30|3694|3693|3695|3693|3697|3696|3694|3693|4249
1636141480000|2021-11-05 19:44:40|||||||||549
1636141490000|2021-11-05 19:44:50||3694||3694||3694||3694|0
1636141500000|2021-11-05 19:45:00|3696|3695|3698|3696|3698|3696|3696|3695|813
1636141520000|2021-11-05 19:45:20|3697||3698||3698||3697||200
1636141530000|2021-11-05 19:45:30||3697||3697||3697||3697|2535
1636141550000|2021-11-05 19:45:50|3699|3698|3699|3698|3699|3698|3698|3697|1106
1636141560000|2021-11-05 19:46:00|||||||||560
1636141590000|2021-11-05 19:46:30|3700|3699|3696|3693|3700|3699|3695|3693|7889
1636141600000|2021-11-05 19:46:40|3697|3694|3697|3694|3698|3695|3697|3694|2000
1636141620000|2021-11-05 19:47:00|3698|3696|3698|3696|3698|3697|3698|3696|200
1636141650000|2021-11-05 19:47:30|||||||||342
1636141660000|2021-11-05 19:47:40|3697||3697||3697||3697||400
1636141670000|2021-11-05 19:47:50|3698|3697|3698|3697|3699|3697|3698|3697|400
1636141690000|2021-11-05 19:48:10|||||||||100
1636141700000|2021-11-05 19:48:20|3697|3696|3696|3695|3697|3696|3695|3694|2942
1636141710000|2021-11-05 19:48:30|3695|3693|3692|3691|3695|3693|3692|3691|2304
1636141720000|2021-11-05 19:48:40|||||||||1700
1636141730000|2021-11-05 19:48:50|||||||||100
1636141740000|2021-11-05 19:49:00|3691|3690|3689|3687|3691|3690|3689|3687|1332
1636141760000|2021-11-05 19:49:20|3688|3686|3687|3686|3688|3686|3687|3686|400
1636141770000|2021-11-05 19:49:30|3686|3685|3686|3685|3686|3685|3686|3685|600
1636141780000|2021-11-05 19:49:40|3687|3686|3689|3688|3689|3688|3687|3686|950
1636141790000|2021-11-05 19:49:50|3688|3687|3688|3686|3689|3687|3687|3686|1920
1636141800000|2021-11-05 19:50:00|3689|3688|3687|3686|3690|3689|3687|3686|1452
1636141810000|2021-11-05 19:50:10|3688||3689||3689||3688||300
1636141820000|2021-11-05 19:50:20|3688|3687|3689|3687|3689|3687|3688|3686|1340
1636141830000|2021-11-05 19:50:30|3688|3686|3688|3686|3688|3686|3688|3686|500
1636141860000|2021-11-05 19:51:00|3690|3688|3691|3688|3692|3689|3689|3688|1397
1636141870000|2021-11-05 19:51:10|3690|3689|3693|3690|3693|3690|3690|3689|837
1636141880000|2021-11-05 19:51:20|3692|3691|3693|3691|3693|3691|3692|3691|2500
1636141890000|2021-11-05 19:51:30|3694|3692|3694|3692|3694|3692|3694|3692|869
1636141900000|2021-11-05 19:51:40|||||||||335
1636141910000|2021-11-05 19:51:50|3693||3693||3693||3693||370
1636141940000|2021-11-05 19:52:20|3694|3693|3694|3693|3695|3694|3694|3693|4245
1636141950000|2021-11-05 19:52:30|3693|3692|3693|3692|3694|3693|3693|3692|421
1636141960000|2021-11-05 19:52:40|3694|3693|3693|3692|3694|3693|3693|3691|849
1636141970000|2021-11-05 19:52:50|3692|3691|3693|3691|3694|3692|3692|3691|1325
1636141980000|2021-11-05 19:53:00||3692||3692||3692||3692|300
1636141990000|2021-11-05 19:53:10|||||||||416
1636142000000|2021-11-05 19:53:20|3695|3693|3696|3694|3696|3694|3695|3693|2810
1636142010000|2021-11-05 19:53:30|3695|3695|3696|3695|3698|3696|3695|3694|1250
1636142020000|2021-11-05 19:53:40|3695|3694|3695|3694|3695|3694|3695|3694|500
1636142030000|2021-11-05 19:53:50|||||||||100
1636142040000|2021-11-05 19:54:00|3696|3695|3696|3695|3698|3697|3696|3695|1869
1636142050000|2021-11-05 19:54:10|3698|3696|3697|3696|3698|3696|3697|3696|1778
1636142070000|2021-11-05 19:54:30|||||||||427
1636142080000|2021-11-05 19:54:40|3698|3697|3698|3697|3699|3698|3698|3695|2854
1636142090000|2021-11-05 19:54:50|3699|3696|3698|3697|3699|3698|3698|3696|3270
1636142100000|2021-11-05 19:55:00|3699|3698|3698|3697|3699|3698|3698|3697|4391
1636142110000|2021-11-05 19:55:10|3697|3696|3698|3697|3699|3698|3697|3696|3751
1636142120000|2021-11-05 19:55:20|3699|3698|3698|3697|3699|3698|3698|3697|4076
1636142130000|2021-11-05 19:55:30|3699|3698|3699|3697|3699|3698|3698|3697|3082
1636142140000|2021-11-05 19:55:40|3700|3698|3700|3699|3700|3699|3698|3697|3515
1636142150000|2021-11-05 19:55:50|3699|3698|3701|3700|3701|3700|3699|3698|4649
1636142160000|2021-11-05 19:56:00|3700|3699|3702|3700|3702|3701|3699|3698|2684
1636142170000|2021-11-05 19:56:10||3701||3701||3701||3700|1902
1636142180000|2021-11-05 19:56:20|3701|3699|3701|3700|3701|3700|3701|3699|10905
1636142190000|2021-11-05 19:56:30|3700|3699|3700|3699|3700|3700|3699|3698|8833
1636142200000|2021-11-05 19:56:40|||||||||1031
1636142210000|2021-11-05 19:56:50|||||||||810
1636142220000|2021-11-05 19:57:00|||||||||2237
1636142230000|2021-11-05 19:57:10|||||||||309
1636142240000|2021-11-05 19:57:20|3699|3698|3700|3699|3700|3699|3699|3698|11440
1636142250000|2021-11-05 19:57:30|||||||||600
1636142260000|2021-11-05 19:57:40|||||||||1104
1636142270000|2021-11-05 19:57:50|3699|3698|3700|3699|3700|3699|3699|3698|5956
1636142280000|2021-11-05 19:58:00|3701|3700|3701|3699|3701|3700|3700|3699|5563
1636142290000|2021-11-05 19:58:10||3700||3700||3700||3700|4000
1636142300000|2021-11-05 19:58:20|3702|3701|3702|3700|3702|3701|3702|3700|3490
1636142310000|2021-11-05 19:58:30|||||||||825
1636142320000|2021-11-05 19:58:40|||||||||315
1636142330000|2021-11-05 19:58:50|||||||||2200
1636142340000|2021-11-05 19:59:00||3701||3700||3701||3700|1050
1636142350000|2021-11-05 19:59:10|||||||||1186
1636142360000|2021-11-05 19:59:20|||||||||2194
1636142370000|2021-11-05 19:59:30|||||||||625
1636142380000|2021-11-05 19:59:40|||||||||1409
1636142390000|2021-11-05 19:59:50|||||||||1601
1636142400000|2021-11-05 20:00:00|3705||3705||3705||3705||0
1636142440000|2021-11-05 20:00:40|||||||||30
1636142460000|2021-11-05 20:01:00|||||||||10
1636142490000|2021-11-05 20:01:30|3702||3702||3702||3702||1
1636142500000|2021-11-05 20:01:40|||||||||93
1636142530000|2021-11-05 20:02:10|||||||||1
1636142550000|2021-11-05 20:02:30|||||||||10
1636142560000|2021-11-05 20:02:40|||||||||5
1636142580000|2021-11-05 20:03:00|||||||||100
1636142600000|2021-11-05 20:03:20|||||||||1700
1636142640000|2021-11-05 20:04:00|||||||||1
1636142670000|2021-11-05 20:04:30|||||||||20
1636142690000|2021-11-05 20:04:50|||||||||5
1636142700000|2021-11-05 20:05:00|||||||||10
1636142710000|2021-11-05 20:05:10|||||||||85
1636142720000|2021-11-05 20:05:20|||||||||100
1636142750000|2021-11-05 20:05:50|||||||||151
1636142760000|2021-11-05 20:06:00|||||||||12
1636142780000|2021-11-05 20:06:20|||||||||5
1636142800000|2021-11-05 20:06:40|||||||||26
1636142840000|2021-11-05 20:07:20|||||||||1
1636142860000|2021-11-05 20:07:40|||||||||75
1636142870000|2021-11-05 20:07:50|||||||||1235
1636142890000|2021-11-05 20:08:10|||||||||5
1636142920000|2021-11-05 20:08:40|||||||||350
1636142950000|2021-11-05 20:09:10|||||||||295
1636142970000|2021-11-05 20:09:30|||||||||15001
1636142980000|2021-11-05 20:09:40|||||||||850
1636142990000|2021-11-05 20:09:50|||||||||20
1636143050000|2021-11-05 20:10:50|||||||||10
1636143100000|2021-11-05 20:11:40|||||||||838
1636143130000|2021-11-05 20:12:10|||||||||5
1636143150000|2021-11-05 20:12:30|||||||||50
1636143180000|2021-11-05 20:13:00|||||||||10
1636143210000|2021-11-05 20:13:30|3704|3699|3704|3699|3704|3699|3704|3699|0
1636143250000|2021-11-05 20:14:10|3703|3698|3703|3698|3704|3699|3703|3698|0
1636143310000|2021-11-05 20:15:10|3704|3699|3703|3698|3704|3699|3703|3698|0
1636143450000|2021-11-05 20:17:30|3704|3699|3704|3699|3704|3699|3704|3699|0
1636143460000|2021-11-05 20:17:40|3703|3698|3703|3698|3703|3698|3703|3698|0
1636143470000|2021-11-05 20:17:50|3704|3689|3704|3689|3704|3689|3704|3689|0
1636143490000|2021-11-05 20:18:10|3703|3688|3703|3688|3703|3688|3703|3688|0
1636143500000|2021-11-05 20:18:20|3704|3689|3704|3689|3704|3689|3703|3688|0
1636143540000|2021-11-05 20:19:00|3703|3695|3703|3688|3703|3695|3703|3688|0
1636143550000|2021-11-05 20:19:10|3704|3689|3704|3689|3704|3689|3704|3689|0
1636143580000|2021-11-05 20:19:40|3703|3688|3703|3688|3703|3688|3703|3688|0
1636143590000|2021-11-05 20:19:50|3704|3689|3704|3689|3704|3689|3704|3689|0
1636143650000|2021-11-05 20:20:50|3703|3688|3703|3688|3704|3689|3703|3688|0
1636143660000|2021-11-05 20:21:00|3704|3689|3703|3688|3704|3689|3703|3688|0
1636143680000|2021-11-05 20:21:20|3704|3689|3704|3689|3704|3689|3704|3689|0
1636143690000|2021-11-05 20:21:30|3703|3688|3704|3689|3704|3689|3703|3688|0
1636143700000|2021-11-05 20:21:40|3703|3688|3704|3689|3704|3689|3703|3688|0
1636143730000|2021-11-05 20:22:10|3703|3688|3703|3688|3703|3688|3703|3688|0
1636143750000|2021-11-05 20:22:30|3704|3689|3704|3689|3704|3689|3704|3689|0
1636143760000|2021-11-05 20:22:40|3703|3688|3703|3688|3703|3688|3703|3688|0
1636143780000|2021-11-05 20:23:00|3704|3689|3704|3689|3704|3689|3704|3689|0
1636143790000|2021-11-05 20:23:10|3703|3688|3703|3688|3704|3689|3703|3688|0
1636143810000|2021-11-05 20:23:30|3704|3689|3704|3689|3704|3689|3704|3689|0
1636143830000|2021-11-05 20:23:50|3703|3688|3704|3689|3704|3689|3703|3688|0
1636143840000|2021-11-05 20:24:00|3703|3688|3704|3689|3704|3689|3703|3688|0
1636143850000|2021-11-05 20:24:10|3703|3688|3703|3688|3703|3688|3703|3688|0
1636143860000|2021-11-05 20:24:20|3704|3689|3703|3688|3704|3689|3703|3688|0
1636143900000|2021-11-05 20:25:00|3702|3689|3702|3689|3702|3689|3702|3689|0
1636143930000|2021-11-05 20:25:30|3701|3688|3701|3688|3701|3688|3701|3688|0
1636143950000|2021-11-05 20:25:50|3702|3689|3702|3689|3702|3689|3702|3689|0
1636143960000|2021-11-05 20:26:00|3701|3688|3704|3689|3704|3689|3701|3688|0
1636143980000|2021-11-05 20:26:20|3703|3688|3703|3688|3704|3693|3703|3688|0
1636143990000|2021-11-05 20:26:30|3704|3689|3704|3689|3704|3689|3704|3689|0
1636144000000|2021-11-05 20:26:40|3703|3688|3703|3688|3703|3688|3703|3688|0
1636144100000|2021-11-05 20:28:20|3704|3689|3704|3689|3704|3689|3704|3689|0
1636144140000|2021-11-05 20:29:00|3700||3700||3700||3700||500
1636144170000|2021-11-05 20:29:30|||||||||4
1636144270000|2021-11-05 20:31:10|||||||||4
1636144340000|2021-11-05 20:32:20||3696||3696||3696||3696|1500
1636144350000|2021-11-05 20:32:30|||||||||1
1636144410000|2021-11-05 20:33:30|||||||||2
1636144440000|2021-11-05 20:34:00||3695||3695||3695||3695|5
1636144450000|2021-11-05 20:34:10||3697||3697||3697||3697|3
1636144460000|2021-11-05 20:34:20|3701|3698|3701|3698|3701|3699|3701|3698|1115
1636144470000|2021-11-05 20:34:30||3700||3700||3700||3700|300
1636144500000|2021-11-05 20:35:00|||||||||4
1636144510000|2021-11-05 20:35:10|||||||||100
1636144570000|2021-11-05 20:36:10|||||||||1
1636144680000|2021-11-05 20:38:00|||||||||99
1636144690000|2021-11-05 20:38:10|||||||||1
1636144710000|2021-11-05 20:38:30|3702||3702||3702||3702||5
1636144810000|2021-11-05 20:40:10|||||||||25
1636144840000|2021-11-05 20:40:40|||||||||50
1636144860000|2021-11-05 20:41:00|||||||||195
1636144940000|2021-11-05 20:42:20|||||||||12
1636144950000|2021-11-05 20:42:30|||||||||1
1636144980000|2021-11-05 20:43:00|||||||||222
1636145020000|2021-11-05 20:43:40|3697|3695|3697|3695|3697|3695|3697|3695|1
1636145040000|2021-11-05 20:44:00|3700|3696|3700|3697|3700|3697|3700|3695|100
1636145070000|2021-11-05 20:44:30||3695||3695||3695||3695|3
1636145160000|2021-11-05 20:46:00|||||||||1
1636145240000|2021-11-05 20:47:20|||||||||4
1636145250000|2021-11-05 20:47:30|||||||||7
1636145340000|2021-11-05 20:49:00|||||||||5
1636145450000|2021-11-05 20:50:50|3702|3696|3702|3696|3702|3698|3702|3695|407
1636145460000|2021-11-05 20:51:00||3695||3695||3695||3695|65
1636145490000|2021-11-05 20:51:30||3699||3699||3699||3699|0
1636145700000|2021-11-05 20:55:00|||||||||22
1636145850000|2021-11-05 20:57:30|||||||||78
1636145870000|2021-11-05 20:57:50||3700||3700||3700||3700|374
1636145890000|2021-11-05 20:58:10|||||||||75
1636362100000|2021-11-08 09:01:40|||||||||15
1636362130000|2021-11-08 09:02:10|3701||3701||3701||3701||0
1636362160000|2021-11-08 09:02:40||3698||3698||3698||3698|0
1636362210000|2021-11-08 09:03:30||3673||3671||3673||3671|70
1636362300000|2021-11-08 09:05:00|||||||||1
1636362370000|2021-11-08 09:06:10||3670||3670||3670||3670|36
1636362390000|2021-11-08 09:06:30||3700||3700||3700||3700|54
1636362410000|2021-11-08 09:06:50||3670||3670||3670||3670|626
1636362420000|2021-11-08 09:07:00||3700||3700||3700||3700|100
1636362490000|2021-11-08 09:08:10|||||||||10
1636362510000|2021-11-08 09:08:30|||||||||30
1636362660000|2021-11-08 09:11:00|||||||||1
1636362750000|2021-11-08 09:12:30|||||||||300
1636362780000|2021-11-08 09:13:00|||||||||2
1636362790000|2021-11-08 09:13:10|3706||3732||3732||3706||1981
1636362810000|2021-11-08 09:13:30|||||||||1
1636362880000|2021-11-08 09:14:40|||||||||20
1636362900000|2021-11-08 09:15:00|3730||3730||3730||3730||0
1636363130000|2021-11-08 09:18:50|||||||||32
1636363190000|2021-11-08 09:19:50||3706||3706||3706||3706|68
1636363230000|2021-11-08 09:20:30|||||||||60
1636363260000|2021-11-08 09:21:00|||||||||5
1636363350000|2021-11-08 09:22:30|||||||||20
1636363360000|2021-11-08 09:22:40||3721||3706||3721||3706|3
1636363390000|2021-11-08 09:23:10|||||||||78
1636363410000|2021-11-08 09:23:30|||||||||97
1636363590000|2021-11-08 09:26:30|||||||||3
1636363620000|2021-11-08 09:27:00||3700||3700||3700||3700|0
1636363820000|2021-11-08 09:30:20||3721||3721||3721||3721|0
1636363850000|2021-11-08 09:30:50||3722||3722||3722||3722|0
1636363860000|2021-11-08 09:31:00|||||||||1
1636363900000|2021-11-08 09:31:40||3721||3721||3721||3721|0
1636364080000|2021-11-08 09:34:40|||||||||2
1636364120000|2021-11-08 09:35:20|||||||||80
1636364150000|2021-11-08 09:35:50|3722|3700|3722|3700|3722|3700|3722|3700|161
1636364170000|2021-11-08 09:36:10|3723||3724||3724||3723||0
1636364180000|2021-11-08 09:36:20|3730||3730||3730||3730||0
1636364220000|2021-11-08 09:37:00|3710||3710||3710||3710||55
1636364240000|2021-11-08 09:37:20|||||||||1
1636364290000|2021-11-08 09:38:10|3730||3712||3730||3711||100
1636364300000|2021-11-08 09:38:20|3720||3720||3720||3720||0
1636364320000|2021-11-08 09:38:40|3710||3710||3710||3710||0
1636364460000|2021-11-08 09:41:00|||||||||5
1636364490000|2021-11-08 09:41:30|3706||3706||3706||3706||0
1636364500000|2021-11-08 09:41:40|||||||||5
1636364510000|2021-11-08 09:41:50|3705||3705||3705||3705||0
1636364660000|2021-11-08 09:44:20||3703||3703||3703||3703|0
1636364670000|2021-11-08 09:44:30|3720|3704|3720|3705|3720|3705|3720|3704|131
1636364680000|2021-11-08 09:44:40||3700||3700||3700||3700|0
1636364700000|2021-11-08 09:45:00||3705||3705||3705||3705|0
1636364830000|2021-11-08 09:47:10||3701||3701||3701||3701|0
1636364870000|2021-11-08 09:47:50||3710||3710||3710||3710|0
1636365140000|2021-11-08 09:52:20|||||||||3
1636365320000|2021-11-08 09:55:20|||||||||6
1636365560000|2021-11-08 09:59:20|||||||||2
1636365650000|2021-11-08 10:00:50|||||||||30
1636365850000|2021-11-08 10:04:10|3719||3719||3719||3719||0
1636365860000|2021-11-08 10:04:20|3718||3717||3718||3717||0
1636365870000|2021-11-08 10:04:30|3720||3720||3720||3720||0
1636366230000|2021-11-08 10:10:30|||||||||61
1636366350000|2021-11-08 10:12:30|||||||||5
1636366420000|2021-11-08 10:13:40|3722||3722||3722||3722||0
1636366680000|2021-11-08 10:18:00|||||||||101
1636366690000|2021-11-08 10:18:10|||||||||100
1636366910000|2021-11-08 10:21:50|||||||||45
1636366930000|2021-11-08 10:22:10|||||||||61
1636366980000|2021-11-08 10:23:00||3704||3704||3704||3704|263
1636366990000|2021-11-08 10:23:10|3730|3700|3730|3722|3730|3722|3730|3700|170
1636367010000|2021-11-08 10:23:30|||||||||124
1636367030000|2021-11-08 10:23:50||3702||3700||3702||3700|176
1636367300000|2021-11-08 10:28:20|||||||||14
1636367310000|2021-11-08 10:28:30||3712||3712||3712||3712|0
1636367350000|2021-11-08 10:29:10||3700||3718||3718||3700|0
1636367380000|2021-11-08 10:29:40|||||||||30
1636367450000|2021-11-08 10:30:50||3700||3702||3702||3700|50
1636367460000|2021-11-08 10:31:00|||||||||20
1636367500000|2021-11-08 10:31:40||3700||3700||3700||3700|37
1636367590000|2021-11-08 10:33:10|||||||||1
1636367800000|2021-11-08 10:36:40|||||||||50
1636367970000|2021-11-08 10:39:30||3702||3702||3702||3702|19
1636368020000|2021-11-08 10:40:20||3700||3700||3700||3700|50
1636368040000|2021-11-08 10:40:40||3702||3702||3702||3702|0
1636368500000|2021-11-08 10:48:20||3706||3706||3706||3706|0
1636368560000|2021-11-08 10:49:20|||||||||5
1636369060000|2021-11-08 10:57:40|3728|3700|3728|3700|3728|3700|3728|3700|67
1636369070000|2021-11-08 10:57:50|3730||3730||3730||3730||0
1636369280000|2021-11-08 11:01:20|||||||||1
1636369410000|2021-11-08 11:03:30|||||||||78
1636369450000|2021-11-08 11:04:10|||||||||1
1636369580000|2021-11-08 11:06:20|||||||||13
1636369680000|2021-11-08 11:08:00|3729||3729||3729||3729||0
1636369830000|2021-11-08 11:10:30|||||||||2
1636369890000|2021-11-08 11:11:30|||||||||10
1636370000000|2021-11-08 11:13:20||3702||3702||3702||3702|2
1636370040000|2021-11-08 11:14:00|||||||||78
1636370060000|2021-11-08 11:14:20|||||||||1
1636370080000|2021-11-08 11:14:40||3700||3700||3700||3700|8
1636370180000|2021-11-08 11:16:20|||||||||38
1636370210000|2021-11-08 11:16:50|||||||||1
1636370230000|2021-11-08 11:17:10|||||||||30
1636370350000|2021-11-08 11:19:10||3702||3700||3702||3700|0
1636370490000|2021-11-08 11:21:30|3730||3730||3730||3730||0
1636370900000|2021-11-08 11:28:20||3703||3703||3703||3703|0
1636370970000|2021-11-08 11:29:30||3700||3700||3700||3700|26
1636371020000|2021-11-08 11:30:20|||||||||10
1636371040000|2021-11-08 11:30:40|||||||||3
1636371090000|2021-11-08 11:31:30||3705||3705||3705||3705|0
1636371150000|2021-11-08 11:32:30|||||||||9
1636371220000|2021-11-08 11:33:40||3700||3700||3700||3700|56
1636371370000|2021-11-08 11:36:10|||||||||5
1636371690000|2021-11-08 11:41:30|||||||||10
1636371720000|2021-11-08 11:42:00|||||||||2
1636371880000|2021-11-08 11:44:40||3706||3706||3706||3706|0
1636371990000|2021-11-08 11:46:30|3729|3700|3720|3700|3729|3700|3720|3700|152
1636372010000|2021-11-08 11:46:50|||||||||3
1636372100000|2021-11-08 11:48:20|||||||||78
1636372120000|2021-11-08 11:48:40|||||||||1
1636372140000|2021-11-08 11:49:00|||||||||5
1636372170000|2021-11-08 11:49:30|||||||||78
1636372180000|2021-11-08 11:49:40|||||||||1
1636372230000|2021-11-08 11:50:30|||||||||60
1636372240000|2021-11-08 11:50:40|||||||||78
1636372270000|2021-11-08 11:51:10|||||||||1
1636372470000|2021-11-08 11:54:30|||||||||1
1636372500000|2021-11-08 11:55:00|||||||||21
1636372510000|2021-11-08 11:55:10|3726||3726||3726||3726||78
1636372800000|2021-11-08 12:00:00|||||||||75
1636372820000|2021-11-08 12:00:20||3710||3710||3710||3710|4
1636372840000|2021-11-08 12:00:40|3725||3725||3725||3725||0
1636372850000|2021-11-08 12:00:50|3720||3720||3720||3720||27
1636372930000|2021-11-08 12:02:10|3718||3718||3718||3718||2
1636372970000|2021-11-08 12:02:50|||||||||78
1636372980000|2021-11-08 12:03:00|3720|3712|3720|3712|3720|3712|3720|3712|1
1636373010000|2021-11-08 12:03:30|||||||||150
1636373050000|2021-11-08 12:04:10|||||||||30
1636373060000|2021-11-08 12:04:20|||||||||78
1636373070000|2021-11-08 12:04:30|||||||||8
1636373080000|2021-11-08 12:04:40|||||||||1
1636373090000|2021-11-08 12:04:50|||||||||41
1636373130000|2021-11-08 12:05:30|3718||3718||3718||3718||0
1636373140000|2021-11-08 12:05:40|||||||||100
1636373190000|2021-11-08 12:06:30|||||||||38
1636373200000|2021-11-08 12:06:40|3720||3720||3720||3720||200
1636373210000|2021-11-08 12:06:50|||||||||400
1636373240000|2021-11-08 12:07:20|3726||3726||3726||3726||0
1636373300000|2021-11-08 12:08:20|||||||||25
1636373310000|2021-11-08 12:08:30|3714||3726||3726||3714||302
1636373320000|2021-11-08 12:08:40|||||||||5
1636373330000|2021-11-08 12:08:50|||||||||26
1636373340000|2021-11-08 12:09:00|3727||3727||3727||3727||0
1636373390000|2021-11-08 12:09:50|3726||3726||3726||3726||0
1636373430000|2021-11-08 12:10:30|||||||||15
1636373450000|2021-11-08 12:10:50|||||||||5
1636373470000|2021-11-08 12:11:10|||||||||15
1636373510000|2021-11-08 12:11:50||3724||3724||3724||3724|157
1636373540000|2021-11-08 12:12:20|3725||3725||3725||3725||0
1636373550000|2021-11-08 12:12:30||3712||3712||3712||3712|50
1636373560000|2021-11-08 12:12:40|3724||3724||3724||3724||78
1636373590000|2021-11-08 12:13:10||3715||3715||3715||3715|0
1636373600000|2021-11-08 12:13:20|||||||||1
1636373610000|2021-11-08 12:13:30|||||||||1
1636373650000|2021-11-08 12:14:10|3727|3717|3730|3715|3730|3717|3727|3715|305
1636373800000|2021-11-08 12:16:40|3727||3727||3727||3727||0
1636373850000|2021-11-08 12:17:30|3726||3726||3726||3726||0
1636373880000|2021-11-08 12:18:00|3724|3716|3724|3716|3724|3716|3724|3716|0
1636373900000|2021-11-08 12:18:20|3720||3720||3720||3720||0
1636373940000|2021-11-08 12:19:00|3725||3725||3725||3725||900
1636373950000|2021-11-08 12:19:10||3720||3720||3720||3720|0
1636373980000|2021-11-08 12:19:40|||||||||5
1636373990000|2021-11-08 12:19:50|3724||3724||3724||3724||0
1636374000000|2021-11-08 12:20:00|3725||3726||3726||3725||87
1636374080000|2021-11-08 12:21:20|3727|3726|3730|3726|3730|3726|3727|3726|302
1636374120000|2021-11-08 12:22:00|||||||||35
1636374150000|2021-11-08 12:22:30|3732|3727|3739|3726|3739|3727|3732|3726|1519
1636374170000|2021-11-08 12:22:50|3749|3730|3749|3730|3749|3730|3749|3730|408
1636374180000|2021-11-08 12:23:00|3750|3720|3750|3720|3750|3720|3750|3720|318
1636374190000|2021-11-08 12:23:10||3730||3730||3730||3730|1
1636374220000|2021-11-08 12:23:40|3749||3749||3749||3749||0
1636374230000|2021-11-08 12:23:50|3748||3747||3748||3747||0
1636374270000|2021-11-08 12:24:30|||||||||10
1636374280000|2021-11-08 12:24:40|||||||||1
1636374330000|2021-11-08 12:25:30|||||||||200
1636374420000|2021-11-08 12:27:00|||||||||15
1636374450000|2021-11-08 12:27:30|||||||||5
1636374460000|2021-11-08 12:27:40|||||||||20
1636374470000|2021-11-08 12:27:50|3746||3746||3746||3746||0
1636374530000|2021-11-08 12:28:50||3735||3735||3735||3735|0
1636374570000|2021-11-08 12:29:30|3742||3742||3742||3742||54
1636374580000|2021-11-08 12:29:40|3746|3742|3746|3742|3746|3742|3746|3742|100
1636374600000|2021-11-08 12:30:00|||||||||2
1636374610000|2021-11-08 12:30:10|3747||3747||3747||3747||34
1636374620000|2021-11-08 12:30:20|||||||||6
1636374650000|2021-11-08 12:30:50|||||||||2
1636374690000|2021-11-08 12:31:30||3743||3743||3743||3743|0
1636374700000|2021-11-08 12:31:40||3744||3744||3744||3744|0
1636374710000|2021-11-08 12:31:50||3745||3745||3745||3745|35
1636374760000|2021-11-08 12:32:40|3746|3742|3746|3742|3746|3742|3746|3742|131
1636374770000|2021-11-08 12:32:50|3747||3747||3747||3747||0
1636374800000|2021-11-08 12:33:20|3746||3746||3746||3746||234
1636374820000|2021-11-08 12:33:40|||||||||2
1636374850000|2021-11-08 12:34:10|||||||||130
1636374860000|2021-11-08 12:34:20|||||||||50
1636374880000|2021-11-08 12:34:40|3745||3745||3745||3745||0
1636374890000|2021-11-08 12:34:50|||||||||50
1636374900000|2021-11-08 12:35:00|||||||||50
1636374930000|2021-11-08 12:35:30|||||||||1
1636374940000|2021-11-08 12:35:40|||||||||200
1636374950000|2021-11-08 12:35:50|||||||||1
1636374990000|2021-11-08 12:36:30|||||||||5
1636375030000|2021-11-08 12:37:10|||||||||150
1636375040000|2021-11-08 12:37:20|3742|3735|3742|3735|3742|3735|3742|3735|100
1636375090000|2021-11-08 12:38:10|||||||||501
1636375140000|2021-11-08 12:39:00|||||||||150
1636375180000|2021-11-08 12:39:40|||||||||28
1636375230000|2021-11-08 12:40:30|3740||3740||3740||3740||100
1636375260000|2021-11-08 12:41:00|||||||||1
1636375280000|2021-11-08 12:41:20|||||||||25
1636375430000|2021-11-08 12:43:50|||||||||1
1636375460000|2021-11-08 12:44:20|||||||||100
1636375510000|2021-11-08 12:45:10|||||||||1
1636375580000|2021-11-08 12:46:20|3742|3740|3742|3735|3742|3740|3742|3735|864
1636375640000|2021-11-08 12:47:20|3740||3740||3740||3740||29
1636375650000|2021-11-08 12:47:30|||||||||4
1636375680000|2021-11-08 12:48:00|||||||||3
1636375690000|2021-11-08 12:48:10|||||||||100
1636375760000|2021-11-08 12:49:20|||||||||50
1636375880000|2021-11-08 12:51:20|||||||||3
1636375890000|2021-11-08 12:51:30|||||||||1
1636375940000|2021-11-08 12:52:20|||||||||2
1636376000000|2021-11-08 12:53:20|||||||||1
1636376010000|2021-11-08 12:53:30||3736||3735||3736||3735|145
1636376020000|2021-11-08 12:53:40|||||||||50
1636376050000|2021-11-08 12:54:10|||||||||24
1636376110000|2021-11-08 12:55:10|||||||||30
1636376160000|2021-11-08 12:56:00||3736||3736||3736||3736|0
1636376380000|2021-11-08 12:59:40|||||||||1
1636376420000|2021-11-08 13:00:20||3739||3739||3739||3739|49
1636376450000|2021-11-08 13:00:50|||||||||1
1636376460000|2021-11-08 13:01:00|||||||||133
1636376500000|2021-11-08 13:01:40|||||||||158
1636376520000|2021-11-08 13:02:00|||||||||30
1636376540000|2021-11-08 13:02:20|||||||||20
1636376550000|2021-11-08 13:02:30|||||||||3
1636376620000|2021-11-08 13:03:40||3736||3736||3736||3736|210
1636376630000|2021-11-08 13:03:50|||||||||20
1636376710000|2021-11-08 13:05:10|||||||||5
1636376840000|2021-11-08 13:07:20|||||||||15
1636376850000|2021-11-08 13:07:30|3739||3739||3739||3739||0
1636376950000|2021-11-08 13:09:10||3735||3735||3735||3735|1000
1636376960000|2021-11-08 13:09:20|3738||3738||3738||3738||0
1636377010000|2021-11-08 13:10:10|||||||||8
1636377120000|2021-11-08 13:12:00|||||||||5
1636377130000|2021-11-08 13:12:10|3739|3736|3739|3735|3739|3736|3739|3735|54
1636377140000|2021-11-08 13:12:20|||||||||200
1636377170000|2021-11-08 13:12:50|||||||||100
1636377190000|2021-11-08 13:13:10|||||||||150
1636377210000|2021-11-08 13:13:30|||||||||70
1636377270000|2021-11-08 13:14:30||3736||3736||3736||3736|0
1636377580000|2021-11-08 13:19:40|3740|3737|3740|3737|3740|3737|3740|3737|267
1636377600000|2021-11-08 13:20:00|||||||||60
1636377650000|2021-11-08 13:20:50||3738||3738||3738||3738|525
1636377660000|2021-11-08 13:21:00|3742|3737|3742|3737|3742|3737|3740|3737|2518
1636377690000|2021-11-08 13:21:30||3738||3738||3738||3738|0
1636377870000|2021-11-08 13:24:30|||||||||20
1636377890000|2021-11-08 13:24:50|||||||||1
1636377930000|2021-11-08 13:25:30||3739||3739||3739||3739|300
1636377960000|2021-11-08 13:26:00||3740||3740||3740||3740|0
1636378010000|2021-11-08 13:26:50|||||||||5
1636378160000|2021-11-08 13:29:20|||||||||19
1636378180000|2021-11-08 13:29:40||3741||3741||3741||3741|0
1636378190000|2021-11-08 13:29:50|3748||3748||3748||3748||2
1636378220000|2021-11-08 13:30:20|||||||||50
1636378230000|2021-11-08 13:30:30|||||||||52
1636378240000|2021-11-08 13:30:40|||||||||100
1636378290000|2021-11-08 13:31:30|||||||||1
1636378310000|2021-11-08 13:31:50||3742||3742||3742||3742|0
1636378370000|2021-11-08 13:32:50||3741||3741||3741||3741|247
1636378470000|2021-11-08 13:34:30|3744|3738|3742|3735|3744|3738|3742|3735|889
1636378480000|2021-11-08 13:34:40|3748||3748||3748||3748||0
1636378490000|2021-11-08 13:34:50|||||||||100
1636378530000|2021-11-08 13:35:30||3738||3738||3738||3738|300
1636378550000|2021-11-08 13:35:50|||||||||3
1636378560000|2021-11-08 13:36:00||3739||3739||3739||3739|100
1636378570000|2021-11-08 13:36:10|3741|3738|3741|3738|3741|3738|3741|3738|250
1636378590000|2021-11-08 13:36:30|3740|3735|3741|3735|3741|3735|3740|3735|1201
1636378630000|2021-11-08 13:37:10|3739||3739||3739||3739||50
1636378690000|2021-11-08 13:38:10|||||||||10
1636378700000|2021-11-08 13:38:20|||||||||10
1636378760000|2021-11-08 13:39:20|||||||||5
1636378780000|2021-11-08 13:39:40|3738||3738||3738||3738||0
1636378810000|2021-11-08 13:40:10|||||||||30
1636378850000|2021-11-08 13:40:50|||||||||100
1636378880000|2021-11-08 13:41:20|3736||3736||3736||3736||0
1636378890000|2021-11-08 13:41:30|||||||||229
1636378910000|2021-11-08 13:41:50|3735|3730|3736|3730|3736|3730|3735|3730|848
1636378920000|2021-11-08 13:42:00|3735||3735||3735||3735||0
1636378940000|2021-11-08 13:42:20|3732||3732||3732||3732||0
1636379000000|2021-11-08 13:43:20|||||||||150
1636379020000|2021-11-08 13:43:40|||||||||100
1636379040000|2021-11-08 13:44:00|||||||||5
1636379070000|2021-11-08 13:44:30|||||||||25
1636379080000|2021-11-08 13:44:40|3735|3731|3735|3731|3735|3731|3735|3731|52
1636379120000|2021-11-08 13:45:20|||||||||1
1636379270000|2021-11-08 13:47:50|||||||||25
1636379300000|2021-11-08 13:48:20|3732|3732|3735|3730|3735|3732|3732|3730|1606
1636379310000|2021-11-08 13:48:30|3732||3732||3732||3732||0
1636379370000|2021-11-08 13:49:30|3735||3735||3735||3735||30
1636379440000|2021-11-08 13:50:40|||||||||30
1636379480000|2021-11-08 13:51:20||3732||3732||3732||3732|0
1636379550000|2021-11-08 13:52:30|||||||||10
1636379730000|2021-11-08 13:55:30|||||||||50
1636379770000|2021-11-08 13:56:10|||||||||2
1636379800000|2021-11-08 13:56:40|3734|3730|3734|3732|3734|3732|3734|3730|250
1636379840000|2021-11-08 13:57:20||3730||3730||3730||3730|200
1636379880000|2021-11-08 13:58:00|||||||||44
1636379920000|2021-11-08 13:58:40|3735|3732|3737|3731|3737|3733|3735|3731|1115
1636379950000|2021-11-08 13:59:10|3739|3736|3739|3730|3740|3737|3739|3730|500
1636379960000|2021-11-08 13:59:20|3738||3738||3738||3738||0
1636380040000|2021-11-08 14:00:40|||||||||30
1636380050000|2021-11-08 14:00:50|||||||||95
1636380070000|2021-11-08 14:01:10|||||||||8
1636380130000|2021-11-08 14:02:10||3732||3732||3732||3732|100
1636380140000|2021-11-08 14:02:20|||||||||1
1636380240000|2021-11-08 14:04:00|||||||||90
1636380350000|2021-11-08 14:05:50|||||||||50
1636380380000|2021-11-08 14:06:20|||||||||2
1636380490000|2021-11-08 14:08:10|3735|3733|3735|3733|3735|3733|3735|3733|29
1636380510000|2021-11-08 14:08:30|||||||||83
1636380560000|2021-11-08 14:09:20|||||||||205
1636380580000|2021-11-08 14:09:40|3734|3730|3734|3730|3734|3730|3734|3730|810
1636380660000|2021-11-08 14:11:00|||||||||110
1636380680000|2021-11-08 14:11:20||3731||3730||3731||3730|102
1636380690000|2021-11-08 14:11:30|||||||||5
1636380700000|2021-11-08 14:11:40|||||||||100
1636380740000|2021-11-08 14:12:20|||||||||87
1636380750000|2021-11-08 14:12:30|||||||||1
1636380810000|2021-11-08 14:13:30|||||||||1
1636380920000|2021-11-08 14:15:20|3731|3727|3729|3727|3731|3727|3729|3727|291
1636381120000|2021-11-08 14:18:40|||||||||51
1636381130000|2021-11-08 14:18:50|3728||3728||3728||3728||205
1636381180000|2021-11-08 14:19:40|||||||||263
1636381190000|2021-11-08 14:19:50|||||||||10
1636381200000|2021-11-08 14:20:00|||||||||52
1636381240000|2021-11-08 14:20:40||3725||3725||3725||3725|0
1636381250000|2021-11-08 14:20:50|||||||||55
1636381260000|2021-11-08 14:21:00|||||||||2
1636381290000|2021-11-08 14:21:30|||||||||2
1636381300000|2021-11-08 14:21:40|||||||||7
1636381310000|2021-11-08 14:21:50|3727||3727||3727||3727||801
1636381340000|2021-11-08 14:22:20|||||||||3
1636381350000|2021-11-08 14:22:30|||||||||1
1636381360000|2021-11-08 14:22:40|||||||||1
1636381400000|2021-11-08 14:23:20|3725|3720|3725|3720|3725|3720|3725|3720|1028
1636381410000|2021-11-08 14:23:30|||||||||292
1636381500000|2021-11-08 14:25:00|3720|3712|3720|3712|3720|3712|3720|3712|514
1636381510000|2021-11-08 14:25:10|||||||||480
1636381520000|2021-11-08 14:25:20|||||||||1960
1636381530000|2021-11-08 14:25:30|3719|3711|3718|3710|3719|3711|3718|3710|1526
1636381540000|2021-11-08 14:25:40|3717|3707|3716|3707|3717|3707|3716|3707|876
1636381550000|2021-11-08 14:25:50|3715|3705|3716|3708|3716|3708|3713|3700|1054
1636381560000|2021-11-08 14:26:00||3709||3708||3709||3708|66
1636381610000|2021-11-08 14:26:50|3715||3715||3715||3715||64
1636381630000|2021-11-08 14:27:10|||||||||200
1636381660000|2021-11-08 14:27:40|3713|3710|3714|3708|3714|3710|3709|3708|3369
1636381670000|2021-11-08 14:27:50|3708|3704|3723|3707|3723|3707|3708|3704|1101
1636381680000|2021-11-08 14:28:00|3722|3703|3723|3705|3723|3705|3721|3700|2202
1636381690000|2021-11-08 14:28:10|3722||3723||3723||3722||1
1636381700000|2021-11-08 14:28:20|3707||3718||3721||3707||1600
1636381720000|2021-11-08 14:28:40|3723|3702|3720|3702|3723|3702|3720|3702|10
1636381730000|2021-11-08 14:28:50||3703||3703||3703||3703|0
1636381740000|2021-11-08 14:29:00|3723|3705|3720|3705|3723|3705|3720|3705|0
1636381750000|2021-11-08 14:29:10|3705|3703|3705|3703|3705|3703|3705|3703|101
1636381760000|2021-11-08 14:29:20|3706|3702|3705|3702|3706|3702|3705|3702|110
1636381770000|2021-11-08 14:29:30|3704|3700|3705|3700|3706|3700|3704|3700|201
1636381790000|2021-11-08 14:29:50|||||||||150
1636381800000|2021-11-08 14:30:00|3715|3702|3688|3680|3717|3705|3688|3680|21817
1636381810000|2021-11-08 14:30:10|3686|3678|3678|3673|3688|3680|3678|3673|2749
1636381820000|2021-11-08 14:30:20|3677|3671|3666|3659|3677|3673|3658|3652|35577
1636381830000|2021-11-08 14:30:30|3678|3661|3680|3674|3686|3674|3676|3661|2792
1636381840000|2021-11-08 14:30:40|3688|3682|3673|3661|3688|3682|3673|3661|16755
1636381850000|2021-11-08 14:30:50|3672|3667|3665|3657|3672|3667|3665|3657|3362
1636381860000|2021-11-08 14:31:00|3675|3662|3676|3670|3684|3675|3675|3662|3100
1636381870000|2021-11-08 14:31:10|3675|3668|3670|3662|3688|3668|3667|3661|1600
1636381880000|2021-11-08 14:31:20|3668|3660|3667|3661|3675|3661|3661|3655|2486
1636381890000|2021-11-08 14:31:30|3666|3657|3660|3653|3667|3657|3655|3651|3883
1636381900000|2021-11-08 14:31:40|3657|3654|3659|3655|3660|3657|3657|3654|4586
1636381910000|2021-11-08 14:31:50|3658|3654|3663|3658|3666|3658|3657|3654|4490
1636381920000|2021-11-08 14:32:00|3665|3659|3668|3663|3668|3663|3665|3659|1313
1636381930000|2021-11-08 14:32:10|3670|3665|3674|3665|3676|3666|3670|3665|321
1636381940000|2021-11-08 14:32:20|3672|3669|3676|3672|3676|3672|3672|3666|397
1636381950000|2021-11-08 14:32:30|3679|3676|3687|3678|3687|3678|3679|3676|630
1636381960000|2021-11-08 14:32:40|3681||3681||3681||3681||100
1636381970000|2021-11-08 14:32:50|3680|3680|3660|3655|3680|3680|3660|3655|11738
1636381980000|2021-11-08 14:33:00|3663|3656|3669|3662|3671|3662|3663|3656|698
1636381990000|2021-11-08 14:33:10|3670|3665|3675|3667|3676|3667|3670|3665|338
1636382000000|2021-11-08 14:33:20|3676|3671|3676|3670|3676|3671|3676|3670|1750
1636382010000|2021-11-08 14:33:30|3675|3671|3684|3676|3685|3680|3675|3671|4900
1636382020000|2021-11-08 14:33:40|3683|3679|3685|3679|3685|3681|3683|3679|2396
1636382030000|2021-11-08 14:33:50|3681|3678|3684|3679|3684|3679|3681|3677|5086
1636382040000|2021-11-08 14:34:00|3683|3680|3684|3682|3685|3684|3682|3679|3331
1636382050000|2021-11-08 14:34:10|3683|3681|3684|3683|3684|3683|3683|3681|1600
1636382060000|2021-11-08 14:34:20|3685|3684|3684|3679|3688|3684|3681|3679|6775
1636382070000|2021-11-08 14:34:30|3683|3678|3687|3681|3689|3687|3680|3675|4100
1636382080000|2021-11-08 14:34:40|3686|3684|3683|3678|3689|3685|3683|3678|9208
1636382090000|2021-11-08 14:34:50|3685|3680|3685|3680|3686|3681|3678|3673|1370
1636382100000|2021-11-08 14:35:00|3683|3682|3682|3679|3685|3682|3682|3678|862
1636382120000|2021-11-08 14:35:20|3684|3680|3688|3685|3689|3687|3684|3680|3441
1636382150000|2021-11-08 14:35:50|3689|3688|3689|3687|3690|3688|3689|3685|2947
1636382160000|2021-11-08 14:36:00|3688|3686|3690|3687|3690|3689|3688|3686|2603
1636382170000|2021-11-08 14:36:10||3688||3688||3688||3688|1763
1636382180000|2021-11-08 14:36:20|3691|3689|3685|3681|3696|3692|3684|3680|8298
1636382190000|2021-11-08 14:36:30|3690|3682|3686|3681|3690|3686|3686|3681|1873
1636382200000|2021-11-08 14:36:40|3685|3684|3690|3685|3690|3686|3685|3684|0
1636382210000|2021-11-08 14:36:50|3689||3689||3689||3689||600
1636382220000|2021-11-08 14:37:00|3688|3684|3690|3686|3690|3687|3688|3684|500
1636382230000|2021-11-08 14:37:10|||||||||200
1636382240000|2021-11-08 14:37:20|3691|3687|3694|3691|3694|3691|3691|3687|2745
1636382250000|2021-11-08 14:37:30||3692||3692||3692||3692|264
1636382260000|2021-11-08 14:37:40|3695|3693|3694|3692|3695|3693|3694|3692|2675
1636382270000|2021-11-08 14:37:50|||||||||100
1636382280000|2021-11-08 14:38:00|3697|3693|3694|3692|3697|3693|3693|3692|2374
1636382290000|2021-11-08 14:38:10|3695|3693|3694|3692|3697|3693|3694|3692|5104
1636382310000|2021-11-08 14:38:30|3695|3693|3694|3692|3696|3694|3694|3692|1736
1636382320000|2021-11-08 14:38:40|3693||3693||3693||3693||854
1636382330000|2021-11-08 14:38:50|3694|3693|3695|3693|3696|3693|3694|3692|937
1636382340000|2021-11-08 14:39:00|3697||3697||3697||3697||2449
1636382350000|2021-11-08 14:39:10|3693|3691|3692|3691|3693|3692|3692|3690|1936
1636382360000|2021-11-08 14:39:20|3694|3692|3694|3692|3697|3693|3694|3691|817
1636382370000|2021-11-08 14:39:30|3695|3693|3696|3693|3698|3694|3695|3692|400
1636382380000|2021-11-08 14:39:40|3698|3695|3698|3695|3698|3695|3698|3695|295
1636382390000|2021-11-08 14:39:50|3696|3694|3697|3694|3698|3694|3696|3694|5005
1636382400000|2021-11-08 14:40:00|3698|3696|3698|3696|3698|3696|3698|3696|200
1636382410000|2021-11-08 14:40:10||3697||3696||3697||3696|500
1636382420000|2021-11-08 14:40:20|||||||||975
1636382430000|2021-11-08 14:40:30|3697|3695|3694|3691|3697|3695|3694|3691|2800
1636382440000|2021-11-08 14:40:40|3692|3692|3692|3690|3692|3692|3692|3690|4399
1636382450000|2021-11-08 14:40:50|3691|3689|3690|3684|3691|3689|3684|3680|5929
1636382460000|2021-11-08 14:41:00|3686|3683|3685|3683|3686|3683|3685|3683|1025
1636382500000|2021-11-08 14:41:40|3683|3681|3675|3670|3683|3681|3671|3670|6878
1636382510000|2021-11-08 14:41:50|||||||||100
1636382520000|2021-11-08 14:42:00|3677|3675|3676|3670|3679|3675|3676|3670|600
1636382530000|2021-11-08 14:42:10|3678|3675|3679|3675|3680|3677|3678|3675|600
1636382540000|2021-11-08 14:42:20|3678|3674|3680|3677|3680|3677|3678|3674|201
1636382550000|2021-11-08 14:42:30||3678||3678||3678||3678|0
1636382560000|2021-11-08 14:42:40|3685|3680|3685|3680|3685|3680|3685|3680|0
1636382580000|2021-11-08 14:43:00|3683|3682|3687|3684|3688|3685|3683|3682|2878
1636382590000|2021-11-08 14:43:10|3688|3685|3684|3680|3688|3686|3684|3680|4176
1636382600000|2021-11-08 14:43:20|3683|3681|3677|3672|3685|3682|3677|3672|4795
1636382610000|2021-11-08 14:43:30|3675|3674|3679|3675|3679|3675|3675|3672|300
1636382620000|2021-11-08 14:43:40|3678|3673|3674|3671|3678|3673|3674|3671|1600
1636382630000|2021-11-08 14:43:50|3675|3672|3675|3672|3675|3672|3675|3672|0
1636382640000|2021-11-08 14:44:00|3678|3673|3676|3672|3679|3675|3676|3672|485
1636382650000|2021-11-08 14:44:10|3675|3674|3672|3671|3675|3674|3672|3670|10699
1636382660000|2021-11-08 14:44:20|3671|3670|3671|3670|3671|3670|3671|3670|299
1636382670000|2021-11-08 14:44:30|3674|3672|3673|3672|3674|3672|3673|3672|0
1636382680000|2021-11-08 14:44:40|3672|3671|3671|3667|3672|3672|3671|3667|2306
1636382690000|2021-11-08 14:44:50|3670|3666|3670|3665|3670|3666|3667|3662|848
1636382700000|2021-11-08 14:45:00|3672|3667|3672|3667|3673|3672|3672|3665|700
1636382710000|2021-11-08 14:45:10|3673|3669|3673|3669|3673|3669|3673|3669|100
1636382730000|2021-11-08 14:45:30||3670||3670||3670||3670|0
1636382740000|2021-11-08 14:45:40|3672|3669|3669|3665|3672|3670|3669|3665|10516
1636382750000|2021-11-08 14:45:50|3672|3668|3671|3668|3672|3668|3671|3668|300
1636382760000|2021-11-08 14:46:00|3672|3670|3673|3670|3673|3670|3672|3670|2030
1636382780000|2021-11-08 14:46:20|3672|3669|3673|3670|3673|3670|3671|3669|1526
1636382790000|2021-11-08 14:46:30|3672|3672|3672|3670|3672|3672|3672|3670|1051
1636382800000|2021-11-08 14:46:40|3671|3671|3679|3674|3679|3674|3671|3671|600
1636382810000|2021-11-08 14:46:50|3680|3676|3680|3675|3680|3676|3680|3675|0
1636382820000|2021-11-08 14:47:00|3683|3679|3683|3679|3684|3679|3683|3679|0
1636382830000|2021-11-08 14:47:10|3684|3681|3683|3678|3685|3683|3683|3678|1675
1636382840000|2021-11-08 14:47:20|3684|3681|3684|3681|3684|3681|3684|3681|500
1636382850000|2021-11-08 14:47:30|3683|3680|3684|3680|3684|3680|3683|3680|900
1636382860000|2021-11-08 14:47:40|3685|3682|3688|3685|3688|3685|3685|3682|700
1636382870000|2021-11-08 14:47:50|3690|3686|3690|3686|3690|3687|3690|3686|0
1636382880000|2021-11-08 14:48:00|3692|3687|3695|3692|3695|3693|3692|3687|2006
1636382890000|2021-11-08 14:48:10|3697|3693|3698|3696|3698|3696|3697|3693|2500
1636382900000|2021-11-08 14:48:20|3696|3697|3697|3692|3697|3697|3695|3690|3397
1636382910000|2021-11-08 14:48:30||3693||3693||3695||3692|1300
1636382920000|2021-11-08 14:48:40||3694||3694||3694||3694|0
1636382930000|2021-11-08 14:48:50|3696|3693|3700|3698|3700|3699|3695|3693|6749
1636382940000|2021-11-08 14:49:00|3699|3697|3699|3697|3700|3697|3699|3697|500
1636382950000|2021-11-08 14:49:10|3698|3696|3700|3697|3700|3698|3697|3696|1470
1636382970000|2021-11-08 14:49:30|3701|3698|3698|3697|3702|3700|3698|3697|12226
1636382980000|2021-11-08 14:49:40|3700|3698|3700|3698|3700|3698|3699|3697|2506
1636382990000|2021-11-08 14:49:50|3699|3697|3697|3693|3699|3697|3697|3693|2811
1636383000000|2021-11-08 14:50:00|3696|3695|3699|3694|3699|3695|3696|3694|200
1636383010000|2021-11-08 14:50:10||3696||3696||3696||3696|0
1636383020000|2021-11-08 14:50:20|3700|3697|3700|3698|3700|3699|3700|3697|500
1636383030000|2021-11-08 14:50:30|3699|3699|3699|3697|3699|3699|3699|3697|1783
1636383050000|2021-11-08 14:50:50|3700|3698|3700|3698|3700|3698|3700|3698|0
1636383060000|2021-11-08 14:51:00|||||||||750
1636383070000|2021-11-08 14:51:10|3701|3699|3699|3698|3701|3700|3699|3698|18902
1636383080000|2021-11-08 14:51:20|3700|3699|3700|3699|3700|3699|3700|3699|1100
1636383090000|2021-11-08 14:51:30|3699|3698|3700|3698|3700|3698|3699|3698|756
1636383100000|2021-11-08 14:51:40|3699|3699|3700|3698|3700|3699|3699|3697|20123
1636383110000|2021-11-08 14:51:50||3699||3699||3699||3698|3500
1636383120000|2021-11-08 14:52:00|3699|3698|3698|3694|3699|3698|3696|3692|2299
1636383130000|2021-11-08 14:52:10|3700|3697|3699|3696|3700|3697|3699|3696|0
1636383140000|2021-11-08 14:52:20|3698|3695|3698|3695|3698|3695|3697|3695|500
1636383150000|2021-11-08 14:52:30|3699|3696|3699|3696|3699|3697|3699|3696|500
1636383170000|2021-11-08 14:52:50|3700|3698|3700|3699|3700|3699|3700|3698|200
1636383180000|2021-11-08 14:53:00|3699|3698|3698|3695|3699|3698|3698|3695|3732
1636383190000|2021-11-08 14:53:10|3700|3696|3699|3696|3700|3696|3699|3695|100
1636383200000|2021-11-08 14:53:20|3697|3695|3697|3695|3698|3695|3697|3695|778
1636383210000|2021-11-08 14:53:30|3699|3696|3700|3699|3700|3700|3699|3696|14147
1636383220000|2021-11-08 14:53:40||3698||3698||3698||3698|2602
1636383240000|2021-11-08 14:54:00|||||||||100
1636383260000|2021-11-08 14:54:20|3699|3699|3697|3695|3699|3699|3695|3693|6117
1636383270000|2021-11-08 14:54:30|3698|3696|3698|3695|3699|3696|3698|3695|1150
1636383280000|2021-11-08 14:54:40|3699|3697|3700|3699|3700|3699|3699|3697|298
1636383290000|2021-11-08 14:54:50|3699|3697|3698|3696|3699|3697|3698|3696|940
1636383300000|2021-11-08 14:55:00|3697|3697|3698|3697|3698|3697|3697|3697|1200
1636383310000|2021-11-08 14:55:10|3699||3699||3699||3699||254
1636383320000|2021-11-08 14:55:20|||||||||200
1636383330000|2021-11-08 14:55:30||3698||3698||3698||3698|400
1636383340000|2021-11-08 14:55:40|3700|3699|3701|3698|3702|3700|3700|3698|25146
1636383350000|2021-11-08 14:55:50|3700|3699|3700|3699|3701|3700|3700|3699|5773
1636383360000|2021-11-08 14:56:00|||||||||413
1636383370000|2021-11-08 14:56:10|3699|3698|3697|3694|3699|3698|3697|3694|6448
1636383420000|2021-11-08 14:57:00|3696||3696||3696||3696||419
1636383430000|2021-11-08 14:57:10|3697|3695|3698|3696|3699|3697|3697|3695|1049
1636383440000|2021-11-08 14:57:20|3700|3697|3700|3697|3700|3697|3700|3697|0
1636383450000|2021-11-08 14:57:30|3699|3698|3699|3698|3700|3698|3699|3698|600
1636383460000|2021-11-08 14:57:40|3700|3699|3698|3696|3703|3702|3698|3696|36305
1636383480000|2021-11-08 14:58:00|3700|3697|3700|3697|3700|3699|3700|3697|1800
1636383490000|2021-11-08 14:58:10|3699|3698|3700|3698|3700|3698|3699|3698|100
1636383500000|2021-11-08 14:58:20||3699||3699||3699||3699|200
1636383510000|2021-11-08 14:58:30|3704|3700|3703|3700|3705|3702|3703|3700|54237
1636383520000|2021-11-08 14:58:40|3704|3701|3704|3701|3704|3701|3704|3701|0
1636383530000|2021-11-08 14:58:50|3705|3702|3708|3706|3708|3706|3705|3702|1873
1636383550000|2021-11-08 14:59:10|3709|3707|3714|3711|3714|3711|3709|3707|3725
1636383560000|2021-11-08 14:59:20|3715|3712|3717|3713|3717|3714|3715|3712|865
1636383570000|2021-11-08 14:59:30|3718|3715|3718|3715|3718|3715|3718|3715|248
1636383580000|2021-11-08 14:59:40|3719|3717|3725|3721|3725|3721|3719|3717|1701
1636383590000|2021-11-08 14:59:50|3727|3723|3727|3723|3727|3724|3727|3723|3930
1636383600000|2021-11-08 15:00:00||3724||3724||3724||3724|283
1636383620000|2021-11-08 15:00:20|3726|3725|3724|3720|3726|3725|3724|3720|4559
1636383630000|2021-11-08 15:00:30|3723|3719|3720|3716|3723|3719|3719|3715|500
1636383650000|2021-11-08 15:00:50|3721|3718|3719|3717|3721|3718|3718|3717|600
1636383670000|2021-11-08 15:01:10|3720|3718|3720|3718|3720|3718|3720|3718|0
1636383680000|2021-11-08 15:01:20|3721|3720|3725|3720|3725|3721|3721|3720|200
1636383700000|2021-11-08 15:01:40||3721||3721||3721||3721|189
1636383710000|2021-11-08 15:01:50|3726|3722|3727|3723|3727|3725|3724|3722|4673
1636383720000|2021-11-08 15:02:00||3724||3725||3725||3724|458
1636383730000|2021-11-08 15:02:10|3728|3726|3729|3725|3729|3726|3728|3725|3520
1636383740000|2021-11-08 15:02:20|3730|3727|3737|3734|3737|3735|3730|3725|14319
1636383750000|2021-11-08 15:02:30|3738|3735|3740|3739|3740|3739|3738|3735|3917
1636383760000|2021-11-08 15:02:40|3741|3740|3744|3741|3744|3742|3741|3740|13781
1636383770000|2021-11-08 15:02:50|3743|3740|3743|3740|3743|3740|3743|3740|307
1636383780000|2021-11-08 15:03:00|3742|3741|3738|3735|3742|3741|3738|3735|3865
1636383790000|2021-11-08 15:03:10|3737|3732|3736|3730|3737|3732|3736|3730|1181
1636383800000|2021-11-08 15:03:20|||||||||100
1636383810000|2021-11-08 15:03:30|3735|3732|3735|3733|3735|3733|3735|3732|200
1636383820000|2021-11-08 15:03:40|3734|3732|3734|3732|3734|3732|3734|3732|1600
1636383830000|2021-11-08 15:03:50|3737|3735|3739|3735|3739|3735|3737|3735|470
1636383850000|2021-11-08 15:04:10|3738|3736|3738|3736|3738|3736|3738|3736|121
1636383860000|2021-11-08 15:04:20|3739|3737|3740|3737|3740|3737|3739|3737|599
1636383870000|2021-11-08 15:04:30|3739|3738|3739|3735|3739|3738|3739|3735|2633
1636383880000|2021-11-08 15:04:40|3738||3738||3738||3738||0
1636383890000|2021-11-08 15:04:50|3737|3734|3734|3730|3737|3734|3733|3730|2387
1636383900000|2021-11-08 15:05:00|3732|3727|3727|3723|3732|3727|3727|3723|2790
1636383910000|2021-11-08 15:05:10|3728|3726|3732|3727|3732|3728|3728|3726|1398
1636383930000|2021-11-08 15:05:30|3730|3728|3728|3725|3730|3728|3728|3725|1243
1636383940000|2021-11-08 15:05:40|3729|3726|3730|3727|3731|3728|3729|3726|3600
1636383960000|2021-11-08 15:06:00|3731|3728|3731|3728|3731|3728|3731|3728|0
1636383970000|2021-11-08 15:06:10|3729|3727|3727|3725|3729|3727|3726|3724|2211
1636383980000|2021-11-08 15:06:20|3728|3726|3728|3725|3728|3726|3727|3724|3251
1636384000000|2021-11-08 15:06:40|3729|3727|3730|3727|3730|3728|3729|3727|600
1636384010000|2021-11-08 15:06:50||3729||3729||3729||3729|273
1636384020000|2021-11-08 15:07:00||3727||3727||3727||3727|300
1636384030000|2021-11-08 15:07:10|3729|3728|3728|3725|3729|3728|3728|3725|1971
1636384040000|2021-11-08 15:07:20|3727|3724|3725|3723|3727|3724|3725|3721|1273
1636384050000|2021-11-08 15:07:30|3728|3724|3727|3723|3728|3725|3727|3723|400
1636384070000|2021-11-08 15:07:50|3726|3724|3725|3720|3726|3724|3725|3720|1240
1636384080000|2021-11-08 15:08:00|3723|3718|3722|3718|3723|3718|3718|3716|2112
1636384100000|2021-11-08 15:08:20|3723|3720|3723|3720|3723|3720|3723|3720|3000
1636384110000|2021-11-08 15:08:30|3722|3721|3723|3720|3723|3721|3722|3720|1603
1636384140000|2021-11-08 15:09:00|3722|3719|3721|3719|3722|3719|3721|3719|1600
1636384150000|2021-11-08 15:09:10||3718||3718||3718||3718|0
1636384170000|2021-11-08 15:09:30|3722|3720|3722|3720|3722|3720|3722|3720|878
1636384190000|2021-11-08 15:09:50|3723|3721|3725|3722|3725|3722|3723|3721|1700
1636384210000|2021-11-08 15:10:10|3726|3723|3728|3725|3728|3725|3725|3723|1228
1636384220000|2021-11-08 15:10:20|||||||||300
1636384230000|2021-11-08 15:10:30||3726||3726||3726||3726|200
1636384240000|2021-11-08 15:10:40|3727|3727|3724|3721|3727|3727|3722|3720|7644
1636384250000|2021-11-08 15:10:50|3725|3723|3726|3722|3726|3723|3725|3722|100
1636384270000|2021-11-08 15:11:10|3727|3724|3727|3724|3727|3724|3727|3724|0
1636384290000|2021-11-08 15:11:30|3728|3725|3728|3726|3728|3726|3728|3725|300
1636384310000|2021-11-08 15:11:50||3727||3727||3727||3727|2315
1636384320000|2021-11-08 15:12:00|3729|3726|3726|3722|3729|3726|3726|3722|1692
1636384340000|2021-11-08 15:12:20|3728|3725|3728|3726|3728|3726|3728|3725|100
1636384350000|2021-11-08 15:12:30|||||||||238
1636384360000|2021-11-08 15:12:40|3727|3725|3724|3722|3727|3725|3723|3720|8558
1636384370000|2021-11-08 15:12:50|3723|3720|3725|3723|3725|3724|3721|3719|6118
1636384380000|2021-11-08 15:13:00|3724|3724|3724|3723|3724|3724|3724|3723|400
1636384390000|2021-11-08 15:13:10|3725|3724|3725|3724|3725|3724|3725|3724|1181
1636384410000|2021-11-08 15:13:30|3727|3725|3726|3724|3727|3725|3726|3724|289
1636384420000|2021-11-08 15:13:40|3725|3723|3724|3722|3725|3723|3724|3722|1000
1636384430000|2021-11-08 15:13:50|3723|3721|3723|3720|3725|3721|3723|3720|100
1636384440000|2021-11-08 15:14:00|3722|3721|3720|3716|3722|3721|3720|3716|1239
1636384450000|2021-11-08 15:14:10|3721|3718|3720|3717|3721|3718|3720|3717|219
1636384460000|2021-11-08 15:14:20|3719|3716|3720|3717|3720|3717|3719|3716|200
1636384470000|2021-11-08 15:14:30|3719|3718|3719|3718|3719|3718|3719|3718|1300
1636384480000|2021-11-08 15:14:40|3718|3717|3718|3715|3718|3717|3718|3715|1064
1636384490000|2021-11-08 15:14:50|3717|3717|3717|3715|3717|3717|3716|3715|1404
1636384500000|2021-11-08 15:15:00|3716|3714|3714|3710|3716|3714|3714|3710|1662
1636384510000|2021-11-08 15:15:10|3716|3713|3716|3713|3716|3713|3716|3713|0
1636384520000|2021-11-08 15:15:20|3715|3714|3715|3714|3715|3714|3715|3714|284
1636384530000|2021-11-08 15:15:30|3716|3713|3715|3713|3716|3713|3715|3713|3785
1636384540000|2021-11-08 15:15:40|||||||||100
1636384550000|2021-11-08 15:15:50|3714||3714||3714||3714||249
1636384560000|2021-11-08 15:16:00|3715|3714|3720|3715|3720|3716|3715|3714|3944
1636384570000|2021-11-08 15:16:10|3721|3718|3722|3721|3723|3721|3721|3718|2200
1636384580000|2021-11-08 15:16:20|3723|3722|3723|3722|3723|3722|3723|3722|300
1636384590000|2021-11-08 15:16:30|3724|3723|3725|3722|3725|3723|3724|3722|1838
1636384600000|2021-11-08 15:16:40|3726|3723|3730|3727|3730|3727|3726|3723|4466
1636384610000|2021-11-08 15:16:50|3731|3728|3732|3730|3732|3730|3731|3728|1492
1636384620000|2021-11-08 15:17:00|3733|3731|3734|3732|3734|3732|3733|3731|1013
1636384630000|2021-11-08 15:17:10|3733||3734||3734||3733||100
1636384650000|2021-11-08 15:17:30|3735|3733|3735|3734|3735|3734|3735|3733|575
1636384660000|2021-11-08 15:17:40|3734|3733|3735|3731|3735|3733|3734|3730|3281
1636384680000|2021-11-08 15:18:00|3734||3734||3734||3734||0
1636384690000|2021-11-08 15:18:10||3733||3731||3733||3731|263
1636384710000|2021-11-08 15:18:30|3735|3732|3735|3734|3735|3734|3735|3732|900
1636384720000|2021-11-08 15:18:40|3734|3733|3733|3731|3734|3733|3733|3731|2681
1636384750000|2021-11-08 15:19:10|3732|3730|3731|3730|3732|3730|3731|3730|1000
1636384760000|2021-11-08 15:19:20|3730|3729|3730|3729|3730|3729|3730|3729|1400
1636384770000|2021-11-08 15:19:30|3729|3727|3727|3724|3729|3727|3727|3723|2498
1636384790000|2021-11-08 15:19:50|3728|3726|3730|3725|3730|3727|3728|3724|100
1636384800000|2021-11-08 15:20:00||3729||3729||3729||3729|100
1636384810000|2021-11-08 15:20:10||3726||3726||3726||3726|919
1636384830000|2021-11-08 15:20:30|||||||||100
1636384850000|2021-11-08 15:20:50||3728||3727||3728||3727|700
1636384860000|2021-11-08 15:21:00|||||||||500
1636384870000|2021-11-08 15:21:10|3729|3728|3728|3726|3729|3728|3728|3725|2200
1636384880000|2021-11-08 15:21:20|3729|3727|3730|3728|3730|3728|3729|3727|312
1636384890000|2021-11-08 15:21:30|3729|3727|3728|3727|3729|3727|3728|3727|942
1636384900000|2021-11-08 15:21:40||3726||3726||3726||3726|600
1636384930000|2021-11-08 15:22:10|3729|3727|3734|3732|3734|3732|3729|3727|3256
1636384940000|2021-11-08 15:22:20|||||||||100
1636384960000|2021-11-08 15:22:40|3733|3731|3731|3729|3733|3731|3731|3728|6184
1636384970000|2021-11-08 15:22:50|3732|3730|3732|3730|3732|3730|3732|3730|100
1636384980000|2021-11-08 15:23:00||3731||3731||3731||3731|0
1636384990000|2021-11-08 15:23:10|3733|3730|3733|3731|3733|3731|3733|3730|3355
1636385000000|2021-11-08 15:23:20|3732||3732||3732||3732||700
1636385010000|2021-11-08 15:23:30|3733|3732|3733|3732|3733|3732|3733|3732|501
1636385030000|2021-11-08 15:23:50|3734||3734||3734||3734||0
1636385050000|2021-11-08 15:24:10|3733|3731|3733|3732|3733|3732|3732|3731|2983
1636385060000|2021-11-08 15:24:20|3734|3733|3734|3733|3734|3733|3734|3733|400
1636385070000|2021-11-08 15:24:30|||||||||200
1636385080000|2021-11-08 15:24:40|||||||||200
1636385090000|2021-11-08 15:24:50|3733|3732|3732|3729|3733|3732|3731|3728|5001
1636385110000|2021-11-08 15:25:10|3733|3730|3733|3730|3733|3730|3733|3730|0
1636385120000|2021-11-08 15:25:20|3732||3732||3732||3732||400
1636385130000|2021-11-08 15:25:30|3733|3731|3734|3732|3734|3732|3733|3731|1100
1636385140000|2021-11-08 15:25:40|3733||3734||3734||3733||600
1636385160000|2021-11-08 15:26:00|3735|3733|3738|3735|3738|3737|3735|3733|12647
1636385170000|2021-11-08 15:26:10||3736||3736||3736||3736|300
1636385180000|2021-11-08 15:26:20|||||||||100
1636385190000|2021-11-08 15:26:30||3737||3737||3737||3737|0
1636385200000|2021-11-08 15:26:40|3739|3738|3739|3738|3739|3738|3739|3738|1777
1636385210000|2021-11-08 15:26:50|3740|3739|3742|3738|3742|3740|3740|3738|5797
1636385220000|2021-11-08 15:27:00||3739||3740||3740||3739|100
1636385230000|2021-11-08 15:27:10|3743|3741|3743|3741|3743|3741|3743|3741|900
1636385240000|2021-11-08 15:27:20|3744|3742|3745|3744|3745|3744|3744|3742|541
1636385250000|2021-11-08 15:27:30|||||||||772
1636385260000|2021-11-08 15:27:40|3747||3747||3748||3747||150
1636385270000|2021-11-08 15:27:50|3748|3745|3748|3745|3748|3745|3748|3745|0
1636385280000|2021-11-08 15:28:00||3746||3746||3746||3746|300
1636385290000|2021-11-08 15:28:10|3747|3745|3744|3741|3747|3745|3744|3741|3717
1636385300000|2021-11-08 15:28:20|3745|3743|3745|3743|3745|3743|3745|3743|2825
1636385310000|2021-11-08 15:28:30|3744|3742|3745|3743|3745|3743|3744|3742|340
1636385330000|2021-11-08 15:28:50|3743|3741|3743|3741|3743|3741|3743|3741|400
1636385340000|2021-11-08 15:29:00|3744||3744||3744||3744||196
1636385370000|2021-11-08 15:29:30|3743|3743|3747|3744|3747|3744|3743|3742|2292
1636385400000|2021-11-08 15:30:00|3746|3746|3746|3745|3746|3746|3746|3744|3806
1636385410000|2021-11-08 15:30:10||3744||3745||3745||3744|1000
1636385420000|2021-11-08 15:30:20|3744|3743|3744|3742|3744|3743|3744|3742|500
1636385440000|2021-11-08 15:30:40|3743|3740|3743|3740|3743|3740|3743|3740|634
1636385470000|2021-11-08 15:31:10|3742|3739|3742|3739|3742|3739|3742|3739|1233
1636385480000|2021-11-08 15:31:20|3741|3738|3740|3737|3742|3738|3736|3735|3670
1636385510000|2021-11-08 15:31:50|3742|3738|3746|3744|3747|3745|3742|3738|3719
1636385520000|2021-11-08 15:32:00|3747||3747||3747||3746||0
1636385540000|2021-11-08 15:32:20||3745||3745||3745||3745|0
1636385550000|2021-11-08 15:32:30|3746|3744|3746|3744|3746|3744|3746|3744|2180
1636385560000|2021-11-08 15:32:40|3745|3743|3745|3742|3745|3743|3745|3742|900
1636385580000|2021-11-08 15:33:00|3744|3740|3743|3741|3745|3744|3743|3740|609
1636385590000|2021-11-08 15:33:10|3744|3742|3745|3743|3745|3743|3744|3742|400
1636385620000|2021-11-08 15:33:40|3747|3744|3747|3744|3747|3744|3747|3744|400
1636385630000|2021-11-08 15:33:50||3745||3745||3745||3745|250
1636385640000|2021-11-08 15:34:00|3746|3744|3744|3740|3747|3745|3744|3740|2973
1636385660000|2021-11-08 15:34:20|3743|3741|3744|3743|3744|3743|3743|3741|100
1636385670000|2021-11-08 15:34:30||3742||3743||3743||3742|900
1636385680000|2021-11-08 15:34:40||3741||3741||3741||3741|0
1636385710000|2021-11-08 15:35:10|3745|3743|3746|3743|3746|3743|3744|3743|1875
1636385720000|2021-11-08 15:35:20|3747|3744|3746|3744|3747|3744|3746|3744|500
1636385740000|2021-11-08 15:35:40|3745|3743|3745|3744|3745|3744|3745|3743|2253
1636385750000|2021-11-08 15:35:50|3746|3745|3747|3745|3747|3745|3746|3745|1002
1636385770000|2021-11-08 15:36:10|||||||||500
1636385790000|2021-11-08 15:36:30|3746|3746|3749|3747|3749|3747|3746|3746|17236
1636385800000|2021-11-08 15:36:40|||||||||100
1636385820000|2021-11-08 15:37:00|3748|3746|3747|3744|3748|3747|3743|3739|9841
1636385850000|2021-11-08 15:37:30|3748|3746|3748|3746|3748|3746|3748|3746|200
1636385880000|2021-11-08 15:38:00|3747|3744|3745|3741|3747|3744|3741|3740|4370
1636385890000|2021-11-08 15:38:10|3744|3742|3745|3740|3745|3742|3744|3740|200
1636385910000|2021-11-08 15:38:30|3744|3741|3744|3741|3744|3741|3744|3741|0
1636385920000|2021-11-08 15:38:40|3746|3743|3745|3743|3747|3744|3745|3743|900
1636385930000|2021-11-08 15:38:50|3743|3742|3745|3742|3745|3742|3743|3742|500
1636385940000|2021-11-08 15:39:00|3744|3740|3743|3741|3744|3741|3743|3740|1602
1636385950000|2021-11-08 15:39:10|3742|3740|3742|3740|3742|3741|3742|3740|500
1636385960000|2021-11-08 15:39:20|3743|3741|3743|3741|3743|3741|3743|3741|249
1636385970000|2021-11-08 15:39:30|3744||3742||3744||3742||250
1636385980000|2021-11-08 15:39:40|3741|3740|3742|3741|3742|3741|3741|3740|1630
1636385990000|2021-11-08 15:39:50|3741|3740|3741|3739|3741|3740|3741|3739|1069
1636386000000|2021-11-08 15:40:00||3737||3737||3737||3737|300
1636386010000|2021-11-08 15:40:10|3740|3738|3740|3737|3740|3738|3740|3737|0
1636386020000|2021-11-08 15:40:20|3739||3739||3739||3739||0
1636386030000|2021-11-08 15:40:30|3738|3736|3737|3733|3738|3736|3737|3733|1784
1636386040000|2021-11-08 15:40:40|3735|3732|3725|3723|3735|3732|3724|3722|4364
1636386050000|2021-11-08 15:40:50|3726||3726||3726||3726||0
1636386070000|2021-11-08 15:41:10|3725|3724|3724|3721|3726|3724|3721|3720|2971
1636386080000|2021-11-08 15:41:20|3725||3725||3725||3725||0
1636386100000|2021-11-08 15:41:40|3724|3720|3725|3721|3725|3722|3724|3720|103
1636386110000|2021-11-08 15:41:50|3723||3723||3723||3723||100
1636386130000|2021-11-08 15:42:10|3722|3720|3720|3717|3722|3720|3720|3716|3000
1636386140000|2021-11-08 15:42:20|3719|3716|3718|3716|3719|3716|3718|3716|100
1636386150000|2021-11-08 15:42:30|3720|3717|3719|3718|3720|3718|3719|3717|1178
1636386160000|2021-11-08 15:42:40|3718|3717|3717|3714|3718|3717|3717|3714|1879
1636386170000|2021-11-08 15:42:50|3716|3712|3714|3711|3716|3712|3714|3711|1700
1636386180000|2021-11-08 15:43:00|3715||3715||3715||3715||0
1636386190000|2021-11-08 15:43:10|3714|3710|3705|3702|3714|3710|3702|3701|8247
1636386200000|2021-11-08 15:43:20|3704|3703|3707|3703|3707|3703|3704|3703|1864
1636386210000|2021-11-08 15:43:30||3704||3704||3704||3704|0
1636386220000|2021-11-08 15:43:40|3708|3706|3708|3707|3708|3707|3708|3705|300
1636386230000|2021-11-08 15:43:50|3709||3709||3709||3709||300
1636386240000|2021-11-08 15:44:00|3712|3709|3712|3709|3712|3709|3712|3709|0
1636386260000|2021-11-08 15:44:20|3711|3710|3710|3708|3711|3711|3710|3708|3230
1636386270000|2021-11-08 15:44:30|3711|3709|3711|3709|3711|3709|3711|3709|100
1636386280000|2021-11-08 15:44:40||3710||3709||3710||3709|385
1636386290000|2021-11-08 15:44:50|3709|3706|3708|3706|3709|3706|3708|3705|300
1636386300000|2021-11-08 15:45:00|3709|3707|3707|3704|3709|3707|3707|3704|1500
1636386360000|2021-11-08 15:46:00|3708|3705|3709|3706|3709|3706|3708|3705|100
1636386380000|2021-11-08 15:46:20|3710|3707|3714|3712|3714|3712|3710|3707|1729
1636386390000|2021-11-08 15:46:30|||||||||722
1636386400000|2021-11-08 15:46:40|3715|3713|3718|3716|3718|3716|3715|3713|1914
1636386410000|2021-11-08 15:46:50|3719|3717|3720|3718|3720|3718|3719|3717|5250
1636386420000|2021-11-08 15:47:00|3719|3719|3719|3716|3719|3719|3719|3716|4126
1636386430000|2021-11-08 15:47:10|3717||3717||3717||3717||0
1636386440000|2021-11-08 15:47:20|3718|3717|3720|3717|3720|3717|3718|3717|300
1636386460000|2021-11-08 15:47:40|3719|3718|3720|3718|3720|3718|3719|3718|698
1636386470000|2021-11-08 15:47:50|3719|3719|3719|3718|3719|3719|3719|3718|1824
1636386480000|2021-11-08 15:48:00|3718|3717|3718|3716|3718|3717|3718|3716|1336
1636386490000|2021-11-08 15:48:10|3719|3717|3720|3719|3720|3719|3719|3717|13115
1636386510000|2021-11-08 15:48:30||3720||3719||3720||3719|4082
1636386520000|2021-11-08 15:48:40|||||||||500
1636386530000|2021-11-08 15:48:50|3721|3720|3721|3720|3721|3720|3721|3720|3352
1636386560000|2021-11-08 15:49:20|3724|3721|3723|3721|3724|3721|3723|3721|200
1636386570000|2021-11-08 15:49:30|3724|3722|3727|3724|3727|3724|3724|3722|500
1636386590000|2021-11-08 15:49:50|3729|3728|3729|3727|3729|3728|3729|3727|2700
1636386600000|2021-11-08 15:50:00|3728|3726|3721|3719|3728|3726|3721|3717|7738
1636386610000|2021-11-08 15:50:10|||||||||300
1636386620000|2021-11-08 15:50:20|3722|3720|3725|3721|3725|3721|3721|3720|300
1636386630000|2021-11-08 15:50:30||3722||3722||3722||3722|0
1636386640000|2021-11-08 15:50:40|||||||||941
1636386680000|2021-11-08 15:51:20|3724|3721|3723|3721|3724|3721|3723|3721|1031
1636386690000|2021-11-08 15:51:30|3725|3722|3725|3723|3725|3723|3725|3722|1300
1636386720000|2021-11-08 15:52:00|3726|3724|3725|3724|3728|3724|3725|3723|5077
1636386730000|2021-11-08 15:52:10|3724|3721|3724|3721|3724|3721|3724|3721|350
1636386740000|2021-11-08 15:52:20|3723|3720|3723|3720|3723|3720|3723|3720|0
1636386750000|2021-11-08 15:52:30||3721||3720||3721||3720|300
1636386760000|2021-11-08 15:52:40|3724|3721|3725|3722|3725|3723|3724|3721|400
1636386780000|2021-11-08 15:53:00|||||||||703
1636386790000|2021-11-08 15:53:10||3724||3724||3724||3724|0
1636386810000|2021-11-08 15:53:30|||||||||650
1636386820000|2021-11-08 15:53:40|3724|3722|3723|3721|3724|3722|3722|3720|3294
1636386830000|2021-11-08 15:53:50||3720||3721||3721||3720|0
1636386840000|2021-11-08 15:54:00|3724|3722|3725|3723|3725|3723|3724|3722|781
1636386850000|2021-11-08 15:54:10|3724|3722|3723|3721|3725|3722|3721|3720|1900
1636386890000|2021-11-08 15:54:50|||||||||300
1636386900000|2021-11-08 15:55:00|3725|3722|3725|3723|3725|3723|3723|3722|819
1636386910000|2021-11-08 15:55:10|3726|3724|3728|3725|3728|3725|3726|3724|900
1636386920000|2021-11-08 15:55:20||3726||3726||3726||3726|100
1636386930000|2021-11-08 15:55:30|||||||||200
1636386960000|2021-11-08 15:56:00|||||||||300
1636386970000|2021-11-08 15:56:10|3729|3727|3729|3728|3729|3728|3729|3727|2924
1636386980000|2021-11-08 15:56:20|3730|3727|3730|3728|3730|3729|3730|3727|600
1636386990000|2021-11-08 15:56:30|3731|3729|3731|3728|3731|3729|3730|3728|2700
1636387000000|2021-11-08 15:56:40|3733|3729|3733|3729|3733|3729|3733|3729|0
1636387010000|2021-11-08 15:56:50||3730||3730||3730||3730|100
1636387020000|2021-11-08 15:57:00|3732|3732|3732|3730|3732|3732|3732|3730|2107
1636387030000|2021-11-08 15:57:10|3733||3733||3733||3733||234
1636387040000|2021-11-08 15:57:20|3734|3731|3734|3732|3734|3732|3734|3731|600
1636387050000|2021-11-08 15:57:30|3735|3733|3736|3734|3736|3734|3735|3733|0
1636387060000|2021-11-08 15:57:40|3737|3735|3737|3734|3737|3735|3737|3734|100
1636387070000|2021-11-08 15:57:50|||||||||500
1636387080000|2021-11-08 15:58:00|3736||3736||3736||3736||300
1636387090000|2021-11-08 15:58:10|3735|3733|3735|3733|3735|3733|3734|3733|3275
1636387100000|2021-11-08 15:58:20|3736|3734|3738|3735|3738|3735|3736|3734|300
1636387120000|2021-11-08 15:58:40|3739|3737|3739|3737|3739|3737|3739|3737|200
1636387140000|2021-11-08 15:59:00|3740||3740||3740||3740||0
1636387160000|2021-11-08 15:59:20|3739|3738|3739|3737|3739|3738|3738|3737|3280
1636387170000|2021-11-08 15:59:30|3738|3736|3736|3733|3738|3736|3736|3733|968
1636387230000|2021-11-08 16:00:30|3737|3735|3740|3736|3740|3736|3736|3735|1528
1636387250000|2021-11-08 16:00:50|3741|3738|3743|3740|3743|3740|3741|3738|1820
1636387260000|2021-11-08 16:01:00|3742|3739|3741|3739|3742|3739|3741|3739|1522
1636387280000|2021-11-08 16:01:20|||||||||100
1636387290000|2021-11-08 16:01:30|3740|3738|3740|3738|3741|3738|3740|3738|1685
1636387310000|2021-11-08 16:01:50|||||||||100
1636387330000|2021-11-08 16:02:10|3741|3739|3741|3738|3741|3740|3741|3738|1114
1636387340000|2021-11-08 16:02:20|3740|3739|3741|3739|3741|3739|3740|3739|3700
1636387360000|2021-11-08 16:02:40||3740||3739||3740||3739|1300
1636387370000|2021-11-08 16:02:50||3740||3740||3740||3739|100
1636387380000|2021-11-08 16:03:00|3742||3742||3742||3742||0
1636387390000|2021-11-08 16:03:10|3743|3741|3743|3741|3743|3741|3742|3740|1400
1636387400000|2021-11-08 16:03:20||3742||3742||3742||3742|100
1636387420000|2021-11-08 16:03:40|3744||3745||3745||3744||0
1636387430000|2021-11-08 16:03:50|3744|3743|3744|3742|3744|3743|3744|3742|500
1636387440000|2021-11-08 16:04:00||3743||3743||3743||3743|600
1636387450000|2021-11-08 16:04:10|3745||3745||3745||3745||100
1636387460000|2021-11-08 16:04:20|3744||3744||3744||3744||620
1636387470000|2021-11-08 16:04:30|3745||3745||3745||3745||400
1636387490000|2021-11-08 16:04:50|||||||||100
1636387500000|2021-11-08 16:05:00|||||||||100
1636387510000|2021-11-08 16:05:10|3744|3742|3742|3741|3744|3742|3742|3741|3619
1636387520000|2021-11-08 16:05:20|3743||3743||3743||3743||0
1636387540000|2021-11-08 16:05:40|3745|3742|3743|3742|3745|3742|3743|3742|1100
1636387550000|2021-11-08 16:05:50||3741||3742||3742||3741|0
1636387580000|2021-11-08 16:06:20|3744|3743|3744|3742|3744|3743|3744|3742|200
1636387590000|2021-11-08 16:06:30|3743|3743|3744|3742|3744|3743|3743|3742|1700
1636387620000|2021-11-08 16:07:00|3745|3743|3745|3743|3745|3743|3745|3742|200
1636387660000|2021-11-08 16:07:40|3744|3742|3743|3741|3744|3742|3743|3741|4085
1636387690000|2021-11-08 16:08:10|3742|3740|3740|3739|3742|3740|3740|3738|2916
1636387720000|2021-11-08 16:08:40|3741|3740|3743|3741|3743|3741|3741|3739|1956
1636387740000|2021-11-08 16:09:00|3742|3740|3742|3740|3742|3740|3742|3740|300
1636387800000|2021-11-08 16:10:00|3741|3741|3740|3738|3742|3741|3740|3738|3100
1636387820000|2021-11-08 16:10:20|3742|3739|3742|3740|3742|3740|3742|3739|884
1636387860000|2021-11-08 16:11:00|3741|3739|3740|3739|3741|3739|3740|3739|100
1636387880000|2021-11-08 16:11:20|3739|3738|3739|3738|3739|3738|3739|3738|3195
1636387910000|2021-11-08 16:11:50|3738|3737|3738|3735|3738|3737|3737|3735|2290
1636387930000|2021-11-08 16:12:10|3737||3737||3737||3737||300
1636387940000|2021-11-08 16:12:20|3736|3734|3736|3734|3736|3735|3736|3734|300
1636387950000|2021-11-08 16:12:30||3735||3734||3735||3734|400
1636387960000|2021-11-08 16:12:40|3735||3735||3735||3735||0
1636387990000|2021-11-08 16:13:10|3736|3735|3736|3735|3736|3735|3736|3734|702
1636388000000|2021-11-08 16:13:20|3735|3734|3734|3732|3736|3734|3734|3732|4758
1636388010000|2021-11-08 16:13:30|3736|3731|3735|3731|3736|3734|3735|3731|648
1636388020000|2021-11-08 16:13:40|3734||3735||3735||3734||0
1636388060000|2021-11-08 16:14:20|3734|3732|3736|3733|3736|3733|3734|3732|506
1636388070000|2021-11-08 16:14:30|3735|3735|3735|3734|3735|3735|3735|3734|330
1636388080000|2021-11-08 16:14:40|3734|3732|3733|3731|3734|3732|3733|3731|0
1636388110000|2021-11-08 16:15:10|3732|3730|3732|3730|3732|3730|3732|3730|1000
1636388120000|2021-11-08 16:15:20|3731|3729|3728|3724|3731|3729|3728|3723|1900
1636388140000|2021-11-08 16:15:40|3727||3727||3727||3727||0
1636388150000|2021-11-08 16:15:50|3728|3725|3730|3727|3730|3727|3728|3725|400
1636388200000|2021-11-08 16:16:40|3728|3726|3727|3725|3728|3726|3727|3725|225
1636388230000|2021-11-08 16:17:10|3728|3726|3728|3727|3728|3727|3728|3726|744
1636388250000|2021-11-08 16:17:30|3729||3729||3729||3729||100
1636388260000|2021-11-08 16:17:40|3730|3728|3732|3730|3732|3730|3730|3728|847
1636388270000|2021-11-08 16:17:50|3733|3731|3733|3731|3733|3731|3733|3731|0
1636388290000|2021-11-08 16:18:10|3734|3733|3734|3733|3734|3733|3733|3733|1200
1636388310000|2021-11-08 16:18:30|||||||||725
1636388320000|2021-11-08 16:18:40|||||||||300
1636388330000|2021-11-08 16:18:50|||||||||632
1636388340000|2021-11-08 16:19:00||3734||3733||3734||3733|3298
1636388350000|2021-11-08 16:19:10|3733||3734||3734||3733||1600
1636388360000|2021-11-08 16:19:20|||||||||601
1636388380000|2021-11-08 16:19:40|||||||||500
1636388390000|2021-11-08 16:19:50|||||||||200
1636388410000|2021-11-08 16:20:10|||||||||420
1636388420000|2021-11-08 16:20:20|||||||||300
1636388440000|2021-11-08 16:20:40|||||||||200
1636388460000|2021-11-08 16:21:00|3733||3734||3734||3733||1750
1636388470000|2021-11-08 16:21:10|3733|3732|3734|3731|3734|3733|3733|3731|300
1636388480000|2021-11-08 16:21:20|3733|3733|3733|3731|3733|3733|3733|3731|300
1636388490000|2021-11-08 16:21:30|||||||||125
1636388530000|2021-11-08 16:22:10|3734|3732|3734|3732|3734|3732|3733|3732|418
1636388570000|2021-11-08 16:22:50||3733||3732||3733||3732|1300
1636388590000|2021-11-08 16:23:10||3733||3733||3733||3733|300
1636388600000|2021-11-08 16:23:20|||||||||300
1636388610000|2021-11-08 16:23:30|||||||||700
1636388640000|2021-11-08 16:24:00|||||||||100
1636388650000|2021-11-08 16:24:10|||||||||652
1636388660000|2021-11-08 16:24:20|||||||||908
1636388670000|2021-11-08 16:24:30|3733|3732|3733|3731|3733|3732|3732|3730|3625
1636388710000|2021-11-08 16:25:10|3732|3730|3731|3730|3732|3731|3731|3730|1286
1636388720000|2021-11-08 16:25:20|3730|3729|3729|3726|3730|3729|3729|3726|2147
1636388730000|2021-11-08 16:25:30|3731|3727|3731|3728|3731|3728|3731|3727|100
1636388740000|2021-11-08 16:25:40|3733|3730|3733|3730|3733|3730|3733|3730|300
1636388750000|2021-11-08 16:25:50|3732|3731|3732|3730|3732|3731|3732|3730|972
1636388760000|2021-11-08 16:26:00|3733|3731|3733|3730|3733|3731|3732|3730|400
1636388770000|2021-11-08 16:26:10|3731|3729|3730|3729|3731|3729|3730|3729|600
1636388780000|2021-11-08 16:26:20||3728||3728||3728||3728|1075
1636388820000|2021-11-08 16:27:00|3732|3729|3733|3729|3733|3729|3732|3729|0
1636388830000|2021-11-08 16:27:10|||||||||1367
1636388840000|2021-11-08 16:27:20||3730||3730||3730||3730|0
1636388860000|2021-11-08 16:27:40|3732|3732|3732|3731|3732|3732|3732|3730|1640
1636388870000|2021-11-08 16:27:50|||||||||1852
1636388880000|2021-11-08 16:28:00|3733||3732||3733||3732||1400
1636388940000|2021-11-08 16:29:00|3733|3732|3733|3732|3733|3732|3733|3732|2300
1636388950000|2021-11-08 16:29:10|||||||||130
1636388960000|2021-11-08 16:29:20|3732|3731|3732|3731|3732|3731|3732|3731|3026
1636388970000|2021-11-08 16:29:30|3733||3733||3733||3733||600
1636388990000|2021-11-08 16:29:50|3732||3732||3732||3732||300
1636389000000|2021-11-08 16:30:00|||||||||100
1636389010000|2021-11-08 16:30:10|3733|3730|3731|3728|3733|3730|3730|3728|3328
1636389030000|2021-11-08 16:30:30|3729|3727|3730|3727|3730|3727|3729|3727|300
1636389050000|2021-11-08 16:30:50||3728||3728||3729||3728|802
1636389060000|2021-11-08 16:31:00||3729||3729||3729||3729|200
1636389070000|2021-11-08 16:31:10|3729|3728|3729|3727|3729|3728|3729|3727|2095
1636389090000|2021-11-08 16:31:30|3728|3725|3726|3723|3728|3725|3726|3723|450
1636389120000|2021-11-08 16:32:00||3724||3724||3724||3724|0
1636389130000|2021-11-08 16:32:10|3725|3725|3726|3724|3726|3725|3725|3724|1277
1636389150000|2021-11-08 16:32:30|3725|3723|3725|3723|3725|3723|3724|3723|1700
1636389160000|2021-11-08 16:32:40|3726|3724|3726|3724|3726|3724|3726|3724|356
1636389200000|2021-11-08 16:33:20|3725|3723|3726|3724|3726|3724|3725|3723|0
1636389220000|2021-11-08 16:33:40|3725|3723|3725|3723|3725|3723|3724|3723|3042
1636389230000|2021-11-08 16:33:50|||||||||280
1636389260000|2021-11-08 16:34:20||3724||3724||3724||3723|300
1636389270000|2021-11-08 16:34:30|3726||3726||3726||3726||700
1636389280000|2021-11-08 16:34:40|||||||||100
1636389320000|2021-11-08 16:35:20|3725|3723|3724|3723|3725|3723|3724|3723|4215
1636389330000|2021-11-08 16:35:30|3725||3725||3725||3725||0
1636389340000|2021-11-08 16:35:40|3727|3724|3727|3725|3727|3725|3727|3724|500
1636389350000|2021-11-08 16:35:50|||||||||100
1636389380000|2021-11-08 16:36:20|3726|3724|3726|3724|3726|3724|3726|3724|0
1636389430000|2021-11-08 16:37:10|3725|3725|3725|3724|3725|3725|3725|3724|2635
1636389440000|2021-11-08 16:37:20|3724|3723|3722|3718|3724|3723|3721|3718|9222
1636389450000|2021-11-08 16:37:30|3720|3719|3723|3719|3723|3719|3720|3719|0
1636389470000|2021-11-08 16:37:50|3722||3722||3722||3722||0
1636389480000|2021-11-08 16:38:00||3720||3719||3720||3719|0
1636389500000|2021-11-08 16:38:20|3723|3720|3724|3721|3724|3721|3723|3720|300
1636389510000|2021-11-08 16:38:30|||||||||100
1636389530000|2021-11-08 16:38:50||3722||3722||3722||3722|100
1636389540000|2021-11-08 16:39:00|3723|3721|3720|3716|3723|3721|3720|3715|7095
1636389550000|2021-11-08 16:39:10||3717||3717||3717||3717|0
1636389600000|2021-11-08 16:40:00|3719|3716|3717|3713|3719|3716|3717|3713|6323
1636389630000|2021-11-08 16:40:30|3716|3714|3720|3717|3720|3717|3716|3714|4089
1636389650000|2021-11-08 16:40:50|3718|3716|3718|3716|3719|3717|3718|3716|1746
1636389680000|2021-11-08 16:41:20|||||||||100
1636389690000|2021-11-08 16:41:30|3717|3715|3717|3715|3718|3715|3717|3715|1049
1636389710000|2021-11-08 16:41:50|3716||3716||3716||3716||800
1636389780000|2021-11-08 16:43:00|3718|3717|3718|3717|3718|3717|3718|3717|1400
1636389790000|2021-11-08 16:43:10|3719||3719||3719||3719||1200
1636389810000|2021-11-08 16:43:30|3720|3719|3720|3719|3720|3719|3720|3719|2012
1636389850000|2021-11-08 16:44:10|3721|3720|3721|3720|3721|3720|3721|3719|746
1636389860000|2021-11-08 16:44:20|3722|3721|3722|3720|3722|3721|3722|3720|200
1636389870000|2021-11-08 16:44:30|3721|3719|3721|3718|3721|3719|3720|3718|3379
1636389880000|2021-11-08 16:44:40|||||||||427
1636389910000|2021-11-08 16:45:10||3719||3719||3719||3719|0
1636389950000|2021-11-08 16:45:50||3720||3720||3720||3720|700
1636389960000|2021-11-08 16:46:00|3722|3721|3723|3721|3723|3721|3722|3720|950
1636389980000|2021-11-08 16:46:20|||||||||200
1636389990000|2021-11-08 16:46:30|||||||||100
1636390000000|2021-11-08 16:46:40|3724|3722|3724|3722|3725|3723|3724|3722|700
1636390030000|2021-11-08 16:47:10|3726|3723|3725|3723|3726|3723|3725|3723|0
1636390040000|2021-11-08 16:47:20|3724||3724||3724||3724||1576
1636390100000|2021-11-08 16:48:20|3725|3724|3726|3724|3726|3724|3725|3724|500
1636390120000|2021-11-08 16:48:40|3728|3725|3728|3725|3728|3725|3728|3725|100
1636390130000|2021-11-08 16:48:50|3729|3726|3729|3726|3729|3726|3729|3726|100
1636390150000|2021-11-08 16:49:10|3730|3727|3730|3727|3730|3727|3730|3727|400
1636390170000|2021-11-08 16:49:30||3728||3728||3728||3728|100
1636390200000|2021-11-08 16:50:00|||||||||100
1636390220000|2021-11-08 16:50:20||3729||3729||3729||3729|1078
1636390260000|2021-11-08 16:51:00|3729|3728|3724|3720|3729|3728|3724|3720|6821
1636390280000|2021-11-08 16:51:20|3723||3723||3723||3723||0
1636390300000|2021-11-08 16:51:40|3722|3719|3722|3719|3722|3719|3722|3719|825
1636390340000|2021-11-08 16:52:20|3720|3718|3720|3719|3720|3719|3720|3718|1000
1636390350000|2021-11-08 16:52:30||3718||3718||3718||3718|938
1636390360000|2021-11-08 16:52:40|3719|3716|3720|3716|3720|3716|3719|3716|836
1636390420000|2021-11-08 16:53:40||3717||3719||3719||3717|800
1636390430000|2021-11-08 16:53:50||3718||3718||3718||3718|500
1636390440000|2021-11-08 16:54:00|3719|3717|3720|3717|3720|3717|3719|3717|100
1636390460000|2021-11-08 16:54:20|3719|3716|3719|3716|3719|3716|3718|3716|2100
1636390480000|2021-11-08 16:54:40|3720|3717|3720|3718|3720|3718|3720|3717|500
1636390530000|2021-11-08 16:55:30|3719|3717|3718|3716|3719|3717|3718|3716|1500
1636390560000|2021-11-08 16:56:00|3717|3715|3719|3716|3719|3717|3717|3715|1405
1636390580000|2021-11-08 16:56:20|3718|3717|3718|3716|3718|3717|3718|3716|227
1636390590000|2021-11-08 16:56:30|3719|3717|3719|3717|3719|3717|3719|3717|0
1636390600000|2021-11-08 16:56:40|3718|3716|3718|3716|3719|3717|3717|3716|3491
1636390620000|2021-11-08 16:57:00|3717||3717||3717||3717||300
1636390630000|2021-11-08 16:57:10|3716|3715|3717|3713|3717|3715|3715|3713|2301
1636390660000|2021-11-08 16:57:40|3716||3716||3716||3716||0
1636390690000|2021-11-08 16:58:10|3717|3714|3718|3715|3718|3715|3717|3714|200
1636390700000|2021-11-08 16:58:20|||||||||169
1636390710000|2021-11-08 16:58:30||3717||3716||3717||3715|3309
1636390730000|2021-11-08 16:58:50|3717|3715|3718|3715|3718|3716|3717|3715|571
1636390740000|2021-11-08 16:59:00|3717||3717||3717||3717||0
1636390760000|2021-11-08 16:59:20|3718|3716|3719|3716|3720|3717|3718|3716|200
1636390780000|2021-11-08 16:59:40||3717||3717||3717||3717|200
1636390820000|2021-11-08 17:00:20|3720|3718|3721|3719|3721|3720|3720|3718|5116
1636390830000|2021-11-08 17:00:30||3718||3718||3718||3718|100
1636390850000|2021-11-08 17:00:50|3723|3719|3723|3719|3724|3721|3723|3719|1265
1636390860000|2021-11-08 17:01:00||3720||3720||3720||3720|0
1636390870000|2021-11-08 17:01:10|||||||||100
1636390880000|2021-11-08 17:01:20|3725|3721|3725|3721|3725|3721|3725|3721|400
1636390890000|2021-11-08 17:01:30||3722||3722||3722||3722|200
1636390900000|2021-11-08 17:01:40|3724|3721|3724|3721|3724|3721|3723|3721|1425
1636390910000|2021-11-08 17:01:50|3723|3720|3722|3720|3723|3720|3722|3720|1514
1636390940000|2021-11-08 17:02:20||3721||3720||3721||3720|200
1636390960000|2021-11-08 17:02:40|3723|3721|3724|3721|3724|3721|3723|3721|100
1636390970000|2021-11-08 17:02:50|3725|3722|3725|3722|3725|3722|3725|3722|0
1636390990000|2021-11-08 17:03:10||3723||3723||3723||3723|0
1636391000000|2021-11-08 17:03:20|||||||||300
1636391010000|2021-11-08 17:03:30|3724|3722|3724|3722|3724|3722|3724|3722|350
1636391030000|2021-11-08 17:03:50|3723|3721|3723|3721|3724|3722|3723|3721|1500
1636391050000|2021-11-08 17:04:10|||||||||100
1636391080000|2021-11-08 17:04:40|3722||3723||3723||3722||2021
1636391100000|2021-11-08 17:05:00|3724|3722|3724|3722|3724|3722|3724|3722|100
1636391110000|2021-11-08 17:05:10|3725|3723|3725|3722|3725|3723|3725|3722|0
1636391140000|2021-11-08 17:05:40|3724|3721|3723|3721|3724|3721|3723|3721|700
1636391150000|2021-11-08 17:05:50|3724||3724||3724||3724||0
1636391160000|2021-11-08 17:06:00|3723|3722|3723|3722|3723|3722|3723|3722|0
1636391170000|2021-11-08 17:06:10|3722|3721|3722|3720|3723|3721|3722|3720|3100
1636391190000|2021-11-08 17:06:30||3719||3719||3719||3719|0
1636391210000|2021-11-08 17:06:50|3720|3718|3721|3718|3721|3718|3720|3718|400
1636391230000|2021-11-08 17:07:10|3720||3720||3720||3720||1278
1636391240000|2021-11-08 17:07:20|||||||||600
1636391250000|2021-11-08 17:07:30|3719|3717|3719|3717|3719|3717|3719|3717|300
1636391260000|2021-11-08 17:07:40|3720||3720||3720||3720||200
1636391270000|2021-11-08 17:07:50||3718||3717||3718||3717|213
1636391290000|2021-11-08 17:08:10|3721|3718|3722|3718|3723|3720|3721|3718|500
1636391300000|2021-11-08 17:08:20|3723||3721||3723||3721||0
1636391310000|2021-11-08 17:08:30|3720|3717|3718|3717|3720|3717|3718|3717|5246
1636391320000|2021-11-08 17:08:40|3719|3716|3720|3717|3720|3717|3719|3716|2200
1636391360000|2021-11-08 17:09:20|3721|3718|3720|3718|3721|3719|3720|3718|1700
1636391370000|2021-11-08 17:09:30||3717||3718||3718||3717|800
1636391400000|2021-11-08 17:10:00|3719|3717|3719|3716|3719|3717|3719|3716|400
1636391410000|2021-11-08 17:10:10|3718||3718||3718||3718||600
1636391420000|2021-11-08 17:10:20|3719||3719||3719||3719||0
1636391440000|2021-11-08 17:10:40|3720|3717|3720|3717|3720|3717|3720|3717|100
1636391470000|2021-11-08 17:11:10|3721|3718|3722|3720|3722|3720|3721|3718|1600
1636391480000|2021-11-08 17:11:20||3721||3721||3721||3721|500
1636391490000|2021-11-08 17:11:30|||||||||500
1636391520000|2021-11-08 17:12:00||3720||3720||3721||3720|1325
1636391540000|2021-11-08 17:12:20|3721|3721|3722|3721|3722|3721|3721|3721|800
1636391550000|2021-11-08 17:12:30|3725|3723|3725|3723|3725|3723|3725|3723|0
1636391590000|2021-11-08 17:13:10|3724|3724|3724|3721|3725|3724|3724|3721|5905
1636391620000|2021-11-08 17:13:40|3725|3722|3725|3721|3725|3722|3725|3721|200
1636391630000|2021-11-08 17:13:50|3724||3724||3724||3724||0
1636391640000|2021-11-08 17:14:00|3725|3723|3725|3723|3725|3724|3725|3723|200
1636391690000|2021-11-08 17:14:50|3726|3724|3726|3724|3726|3724|3726|3724|2201
1636391700000|2021-11-08 17:15:00|3727|3725|3728|3725|3728|3725|3727|3724|1895
1636391740000|2021-11-08 17:15:40||3726||3726||3726||3726|0
1636391750000|2021-11-08 17:15:50|||||||||200
1636391760000|2021-11-08 17:16:00|3729|3727|3729|3727|3729|3727|3729|3726|1202
1636391770000|2021-11-08 17:16:10|3730|3728|3729|3728|3730|3728|3729|3728|1399
1636391780000|2021-11-08 17:16:20|3730|3727|3729|3728|3730|3728|3729|3727|477
1636391790000|2021-11-08 17:16:30|3730|3727|3727|3726|3730|3728|3727|3726|2792
1636391800000|2021-11-08 17:16:40|3729||3729||3729||3728||378
1636391810000|2021-11-08 17:16:50|3728|3727|3729|3727|3729|3727|3728|3725|500
1636391840000|2021-11-08 17:17:20|3728|3726|3728|3726|3728|3726|3728|3726|0
1636391870000|2021-11-08 17:17:50|||||||||234
1636391880000|2021-11-08 17:18:00|3729|3727|3730|3728|3730|3729|3729|3727|1738
1636391940000|2021-11-08 17:19:00|3729|3727|3728|3726|3729|3727|3726|3725|4460
1636391980000|2021-11-08 17:19:40|3727|3727|3728|3726|3728|3727|3727|3726|900
1636391990000|2021-11-08 17:19:50|||||||||100
1636392030000|2021-11-08 17:20:30|3727|3727|3728|3727|3728|3727|3727|3727|851
1636392050000|2021-11-08 17:20:50|3729|3728|3730|3728|3730|3729|3729|3728|4598
1636392060000|2021-11-08 17:21:00||3729||3729||3729||3729|3960
1636392100000|2021-11-08 17:21:40|3729|3728|3730|3728|3730|3729|3729|3728|2837
1636392150000|2021-11-08 17:22:30||3729||3729||3729||3729|500
1636392170000|2021-11-08 17:22:50|||||||||100
1636392190000|2021-11-08 17:23:10|3729|3728|3729|3726|3729|3728|3729|3726|4734
1636392200000|2021-11-08 17:23:20|3728||3728||3728||3728||1060
1636392210000|2021-11-08 17:23:30|3729|3727|3730|3727|3730|3727|3729|3726|800
1636392260000|2021-11-08 17:24:20||3729||3729||3729||3729|300
1636392280000|2021-11-08 17:24:40|||||||||809
1636392300000|2021-11-08 17:25:00|||||||||200
1636392330000|2021-11-08 17:25:30|||||||||100
1636392360000|2021-11-08 17:26:00|||||||||164
1636392370000|2021-11-08 17:26:10|3729|3728|3730|3728|3730|3728|3729|3728|3728
1636392380000|2021-11-08 17:26:20|3729|3726|3729|3726|3729|3726|3728|3726|1000
1636392420000|2021-11-08 17:27:00|3730|3728|3730|3728|3730|3728|3730|3728|200
1636392440000|2021-11-08 17:27:20|3729||3730||3730||3729||2246
1636392490000|2021-11-08 17:28:10|3729|3727|3729|3728|3729|3728|3729|3727|700
1636392510000|2021-11-08 17:28:30|3730|3729|3730|3729|3730|3729|3730|3729|2587
1636392540000|2021-11-08 17:29:00|||||||||598
1636392570000|2021-11-08 17:29:30|||||||||100
1636392580000|2021-11-08 17:29:40|||||||||10200
1636392630000|2021-11-08 17:30:30|||||||||2150
1636392660000|2021-11-08 17:31:00|||||||||800
1636392670000|2021-11-08 17:31:10|||||||||600
1636392720000|2021-11-08 17:32:00|||||||||100
1636392730000|2021-11-08 17:32:10|||||||||450
1636392740000|2021-11-08 17:32:20|3729|3728|3729|3726|3729|3728|3728|3725|12172
1636392750000|2021-11-08 17:32:30|3730|3728|3730|3729|3730|3729|3730|3728|347
1636392820000|2021-11-08 17:33:40|||||||||100
1636392830000|2021-11-08 17:33:50|||||||||100
1636392840000|2021-11-08 17:34:00||3730||3729||3730||3729|1574
1636392870000|2021-11-08 17:34:30|||||||||400
1636392890000|2021-11-08 17:34:50|||||||||100
1636392910000|2021-11-08 17:35:10|||||||||130
1636392920000|2021-11-08 17:35:20||3730||3729||3730||3729|2900
1636392960000|2021-11-08 17:36:00|||||||||369
1636392990000|2021-11-08 17:36:30|||||||||200
1636393010000|2021-11-08 17:36:50|||||||||100
1636393020000|2021-11-08 17:37:00|3729|3728|3730|3728|3730|3728|3729|3728|4066
1636393040000|2021-11-08 17:37:20||3729||3729||3729||3729|100
1636393050000|2021-11-08 17:37:30|3729|3728|3730|3728|3730|3728|3729|3728|700
1636393060000|2021-11-08 17:37:40|3729||3730||3730||3729||200
1636393080000|2021-11-08 17:38:00|3729|3727|3729|3727|3729|3727|3728|3727|800
1636393130000|2021-11-08 17:38:50|3728|3726|3729|3728|3729|3728|3728|3726|2250
1636393140000|2021-11-08 17:39:00|3728|3727|3729|3727|3729|3727|3728|3727|100
1636393150000|2021-11-08 17:39:10|||||||||100
1636393180000|2021-11-08 17:39:40||3728||3728||3728||3728|400
1636393200000|2021-11-08 17:40:00|3730|3729|3730|3729|3730|3729|3730|3728|400
1636393210000|2021-11-08 17:40:10|||||||||3500
1636393270000|2021-11-08 17:41:10|||||||||1931
1636393280000|2021-11-08 17:41:20|||||||||400
1636393290000|2021-11-08 17:41:30|3729|3728|3729|3727|3729|3728|3728|3727|4998
1636393310000|2021-11-08 17:41:50|3730|3728|3729|3727|3730|3728|3729|3727|0
1636393340000|2021-11-08 17:42:20|3730|3728|3730|3728|3730|3728|3730|3728|0
1636393350000|2021-11-08 17:42:30|3729|3727|3728|3727|3729|3727|3728|3727|800
1636393370000|2021-11-08 17:42:50|3729||3729||3729||3729||100
1636393430000|2021-11-08 17:43:50|||||||||500
1636393470000|2021-11-08 17:44:30|3730|3728|3730|3728|3730|3728|3730|3728|500
1636393490000|2021-11-08 17:44:50|||||||||200
1636393500000|2021-11-08 17:45:00|||||||||200
1636393510000|2021-11-08 17:45:10|3729|3726|3727|3725|3729|3726|3727|3725|5111
1636393520000|2021-11-08 17:45:20||3726||3725||3726||3725|550
1636393540000|2021-11-08 17:45:40||3726||3725||3726||3725|200
1636393570000|2021-11-08 17:46:10|3728|3726|3728|3726|3728|3727|3728|3726|100
1636393600000|2021-11-08 17:46:40|3729|3728|3729|3728|3729|3728|3729|3727|700
1636393630000|2021-11-08 17:47:10|||||||||200
1636393640000|2021-11-08 17:47:20|3728|3727|3727|3725|3728|3727|3727|3725|3407
1636393670000|2021-11-08 17:47:50|3728|3727|3728|3727|3729|3727|3728|3727|100
1636393690000|2021-11-08 17:48:10|3727|3726|3727|3726|3727|3726|3727|3726|745
1636393700000|2021-11-08 17:48:20|3728||3728||3728||3728||0
1636393720000|2021-11-08 17:48:40|3729|3727|3729|3727|3729|3727|3729|3727|1500
1636393730000|2021-11-08 17:48:50|||||||||200
1636393750000|2021-11-08 17:49:10|||||||||100
1636393800000|2021-11-08 17:50:00|3728|3726|3728|3726|3728|3726|3727|3726|3679
1636393820000|2021-11-08 17:50:20||3727||3726||3727||3726|1297
1636393830000|2021-11-08 17:50:30|||||||||100
1636393850000|2021-11-08 17:50:50|3729|3727|3729|3727|3729|3728|3729|3727|1400
1636393860000|2021-11-08 17:51:00|||||||||100
1636393880000|2021-11-08 17:51:20|3728|3728|3728|3727|3728|3728|3728|3727|1100
1636393890000|2021-11-08 17:51:30|3729||3729||3729||3729||100
1636393910000|2021-11-08 17:51:50||3728||3727||3728||3727|700
1636393920000|2021-11-08 17:52:00|3728|3728|3729|3727|3729|3728|3728|3727|1300
1636393930000|2021-11-08 17:52:10|||||||||100
1636393940000|2021-11-08 17:52:20|3730|3728|3730|3728|3730|3728|3730|3728|100
1636393970000|2021-11-08 17:52:50|3729|3729|3729|3728|3729|3729|3729|3728|525
1636393990000|2021-11-08 17:53:10|3728|3727|3724|3721|3728|3727|3724|3721|16618
1636394000000|2021-11-08 17:53:20|3726|3723|3726|3723|3726|3723|3726|3723|0
1636394010000|2021-11-08 17:53:30||3725||3725||3725||3724|500
1636394020000|2021-11-08 17:53:40||3724||3725||3725||3724|590
1636394030000|2021-11-08 17:53:50|||||||||3335
1636394040000|2021-11-08 17:54:00|3728||3728||3728||3727||200
1636394050000|2021-11-08 17:54:10|||||||||500
1636394060000|2021-11-08 17:54:20||3726||3726||3726||3726|0
1636394070000|2021-11-08 17:54:30|||||||||200
1636394100000|2021-11-08 17:55:00||3727||3727||3727||3726|200
1636394110000|2021-11-08 17:55:10|||||||||100
1636394130000|2021-11-08 17:55:30|3729|3728|3729|3728|3729|3728|3729|3728|1660
1636394140000|2021-11-08 17:55:40|3728|3727|3729|3727|3729|3727|3728|3727|1800
1636394160000|2021-11-08 17:56:00|3728|3726|3729|3726|3729|3726|3728|3726|1500
1636394170000|2021-11-08 17:56:10|3727|3725|3727|3725|3727|3725|3726|3725|1495
1636394240000|2021-11-08 17:57:20|3728|3726|3729|3727|3729|3727|3728|3726|300
1636394250000|2021-11-08 17:57:30|3728|3726|3728|3726|3728|3726|3727|3725|1400
1636394270000|2021-11-08 17:57:50||3727||3727||3727||3727|0
1636394280000|2021-11-08 17:58:00|3727|3726|3727|3725|3728|3726|3727|3725|2000
1636394290000|2021-11-08 17:58:10||3726||3726||3726||3726|0
1636394300000|2021-11-08 17:58:20||3725||3725||3725||3725|302
1636394310000|2021-11-08 17:58:30|3726|3726|3727|3725|3727|3726|3726|3725|0
1636394330000|2021-11-08 17:58:50|3726|3726|3727|3725|3727|3726|3726|3725|2413
1636394350000|2021-11-08 17:59:10||3726||3725||3726||3725|300
1636394360000|2021-11-08 17:59:20|3726|3726|3727|3726|3727|3726|3726|3726|3200
1636394380000|2021-11-08 17:59:40|||||||||300
1636394390000|2021-11-08 17:59:50|||||||||100
1636394400000|2021-11-08 18:00:00|||||||||100
1636394410000|2021-11-08 18:00:10|||||||||705
1636394430000|2021-11-08 18:00:30|||||||||500
1636394450000|2021-11-08 18:00:50|3726|3725|3726|3725|3726|3725|3726|3725|2257
1636394480000|2021-11-08 18:01:20|||||||||100
1636394510000|2021-11-08 18:01:50|3727|3726|3727|3726|3727|3726|3727|3725|400
1636394520000|2021-11-08 18:02:00|||||||||191
1636394550000|2021-11-08 18:02:30|||||||||100
1636394580000|2021-11-08 18:03:00|3726|3725|3726|3725|3726|3725|3726|3725|2800
1636394610000|2021-11-08 18:03:30|3727||3727||3727||3727||200
1636394620000|2021-11-08 18:03:40|3726||3726||3726||3726||200
1636394640000|2021-11-08 18:04:00|3727|3726|3727|3726|3727|3726|3727|3726|100
1636394670000|2021-11-08 18:04:30|||||||||418
1636394680000|2021-11-08 18:04:40|3726|3725|3726|3725|3726|3725|3726|3725|200
1636394690000|2021-11-08 18:04:50|||||||||200
1636394710000|2021-11-08 18:05:10|3727|3726|3727|3725|3727|3726|3727|3725|400
1636394720000|2021-11-08 18:05:20||3726||3726||3726||3726|100
1636394730000|2021-11-08 18:05:30|3726|3725|3726|3723|3726|3725|3726|3723|4716
1636394790000|2021-11-08 18:06:30|3725|3724|3727|3725|3727|3725|3725|3724|300
1636394810000|2021-11-08 18:06:50|3726|3724|3724|3722|3726|3724|3724|3722|2048
1636394850000|2021-11-08 18:07:30|3726|3723|3726|3723|3726|3723|3726|3723|0
1636394870000|2021-11-08 18:07:50||3724||3724||3724||3724|0
1636394900000|2021-11-08 18:08:20|3727|3725|3727|3725|3727|3726|3727|3725|800
1636394910000|2021-11-08 18:08:30|3726|3724|3726|3725|3726|3725|3726|3724|250
1636394970000|2021-11-08 18:09:30|||||||||3897
1636395000000|2021-11-08 18:10:00|||||||||300
1636395010000|2021-11-08 18:10:10|3727|3724|3726|3725|3727|3725|3726|3724|500
1636395020000|2021-11-08 18:10:20|3727||3727||3727||3727||0
1636395030000|2021-11-08 18:10:30|3726|3724|3726|3724|3726|3724|3726|3724|500
1636395080000|2021-11-08 18:11:20|3725|3725|3726|3725|3726|3725|3725|3725|0
1636395110000|2021-11-08 18:11:50|3727|3726|3727|3726|3727|3726|3727|3726|790
1636395120000|2021-11-08 18:12:00||3725||3725||3725||3725|0
1636395130000|2021-11-08 18:12:10|3726|3726|3727|3726|3727|3726|3726|3726|0
1636395140000|2021-11-08 18:12:20|||||||||200
1636395150000|2021-11-08 18:12:30|||||||||1500
1636395190000|2021-11-08 18:13:10|3726|3725|3726|3725|3726|3725|3726|3725|2575
1636395200000|2021-11-08 18:13:20||3724||3724||3724||3724|300
1636395230000|2021-11-08 18:13:50|3725|3723|3725|3724|3726|3724|3725|3723|500
1636395250000|2021-11-08 18:14:10|3727||3727||3727||3727||0
1636395270000|2021-11-08 18:14:30||3725||3725||3725||3725|0
1636395310000|2021-11-08 18:15:10|3726||3726||3726||3726||0
1636395320000|2021-11-08 18:15:20|3725|3724|3726|3724|3726|3724|3725|3724|3300
1636395360000|2021-11-08 18:16:00|3727|3725|3726|3725|3727|3726|3726|3725|941
1636395370000|2021-11-08 18:16:10|3727||3727||3727||3727||100
1636395430000|2021-11-08 18:17:10|3728|3727|3728|3727|3728|3727|3728|3726|3495
1636395440000|2021-11-08 18:17:20|3729|3728|3730|3728|3730|3728|3729|3728|2205
1636395480000|2021-11-08 18:18:00|3731|3729|3735|3732|3735|3733|3731|3729|8427
1636395490000|2021-11-08 18:18:10|||||||||200
1636395500000|2021-11-08 18:18:20||3733||3733||3733||3733|900
1636395530000|2021-11-08 18:18:50||3734||3734||3735||3734|12475
1636395540000|2021-11-08 18:19:00|||||||||4590
1636395560000|2021-11-08 18:19:20|||||||||300
1636395570000|2021-11-08 18:19:30|||||||||5397
1636395580000|2021-11-08 18:19:40|||||||||300
1636395590000|2021-11-08 18:19:50|||||||||100
1636395610000|2021-11-08 18:20:10|||||||||550
1636395620000|2021-11-08 18:20:20|||||||||1200
1636395630000|2021-11-08 18:20:30|||||||||2368
1636395640000|2021-11-08 18:20:40|||||||||1071
1636395650000|2021-11-08 18:20:50|||||||||400
1636395660000|2021-11-08 18:21:00|||||||||900
1636395710000|2021-11-08 18:21:50||3735||3734||3735||3734|500
1636395730000|2021-11-08 18:22:10|3734|3733|3735|3733|3735|3733|3734|3733|5952
1636395740000|2021-11-08 18:22:20|||||||||100
1636395800000|2021-11-08 18:23:20||3734||3734||3734||3733|700
1636395810000|2021-11-08 18:23:30|||||||||1265
1636395830000|2021-11-08 18:23:50|||||||||900
1636395870000|2021-11-08 18:24:30|||||||||100
1636395890000|2021-11-08 18:24:50|||||||||100
1636395910000|2021-11-08 18:25:10|||||||||100
1636395920000|2021-11-08 18:25:20|||||||||1932
1636395930000|2021-11-08 18:25:30||3735||3734||3735||3734|5565
1636395940000|2021-11-08 18:25:40|||||||||500
1636395950000|2021-11-08 18:25:50|||||||||453
1636395970000|2021-11-08 18:26:10|||||||||982
1636395980000|2021-11-08 18:26:20|||||||||2686
1636395990000|2021-11-08 18:26:30|||||||||1284
1636396000000|2021-11-08 18:26:40|||||||||980
1636396020000|2021-11-08 18:27:00|||||||||100
1636396030000|2021-11-08 18:27:10|||||||||522
1636396040000|2021-11-08 18:27:20|||||||||500
1636396050000|2021-11-08 18:27:30|||||||||369
1636396060000|2021-11-08 18:27:40|||||||||200
1636396070000|2021-11-08 18:27:50||3735||3734||3735||3734|600
1636396080000|2021-11-08 18:28:00||3735||3734||3735||3734|3037
1636396090000|2021-11-08 18:28:10|||||||||100
1636396100000|2021-11-08 18:28:20|||||||||400
1636396110000|2021-11-08 18:28:30||3735||3734||3735||3734|3859
1636396150000|2021-11-08 18:29:10|||||||||200
1636396160000|2021-11-08 18:29:20|||||||||2000
1636396170000|2021-11-08 18:29:30|||||||||104
1636396180000|2021-11-08 18:29:40|||||||||1989
1636396190000|2021-11-08 18:29:50|||||||||100
1636396240000|2021-11-08 18:30:40|||||||||400
1636396260000|2021-11-08 18:31:00|3737|3735|3735|3734|3737|3735|3735|3734|1000
1636396270000|2021-11-08 18:31:10|||||||||100
1636396290000|2021-11-08 18:31:30|3737|3735|3739|3736|3739|3736|3737|3734|2106
1636396300000|2021-11-08 18:31:40|3738||3739||3739||3738||500
1636396310000|2021-11-08 18:31:50|3738||3738||3738||3738||0
1636396320000|2021-11-08 18:32:00|3739|3737|3739|3737|3739|3737|3739|3737|0
1636396340000|2021-11-08 18:32:20||3738||3738||3738||3738|0
1636396350000|2021-11-08 18:32:30|3738|3737|3739|3737|3739|3737|3738|3737|5988
1636396380000|2021-11-08 18:33:00|3740|3738|3740|3738|3740|3738|3740|3738|0
1636396400000|2021-11-08 18:33:20|||||||||100
1636396410000|2021-11-08 18:33:30|3739|3737|3737|3735|3739|3737|3737|3735|3400
1636396450000|2021-11-08 18:34:10|3736|3734|3736|3733|3736|3734|3733|3731|3891
1636396480000|2021-11-08 18:34:40|3735|3732|3734|3732|3735|3732|3734|3732|2200
1636396510000|2021-11-08 18:35:10|3733||3733||3733||3733||1100
1636396520000|2021-11-08 18:35:20|3732|3731|3732|3731|3732|3731|3732|3731|2192
1636396560000|2021-11-08 18:36:00|3733|3732|3733|3732|3734|3732|3733|3732|1598
1636396650000|2021-11-08 18:37:30|3734|3733|3734|3733|3734|3733|3734|3732|2800
1636396670000|2021-11-08 18:37:50|3733||3734||3734||3733||4045
1636396680000|2021-11-08 18:38:00|3733||3734||3734||3733||600
1636396710000|2021-11-08 18:38:30|3733|3732|3733|3732|3733|3732|3733|3732|1823
1636396740000|2021-11-08 18:39:00|3734||3734||3734||3734||200
1636396750000|2021-11-08 18:39:10||3733||3733||3733||3733|0
1636396770000|2021-11-08 18:39:30|||||||||100
1636396790000|2021-11-08 18:39:50|3736||3735||3736||3735||248
1636396800000|2021-11-08 18:40:00|||||||||536
1636396840000|2021-11-08 18:40:40|3736|3735|3736|3735|3736|3735|3736|3735|150
1636396890000|2021-11-08 18:41:30|3738|3736|3738|3736|3738|3736|3738|3736|0
1636396900000|2021-11-08 18:41:40|3739|3737|3739|3738|3739|3738|3739|3737|4998
1636396910000|2021-11-08 18:41:50|||||||||100
1636396920000|2021-11-08 18:42:00|3740||3740||3740||3740||365
1636396970000|2021-11-08 18:42:50||3739||3739||3739||3739|1694
1636397000000|2021-11-08 18:43:20|||||||||500
1636397010000|2021-11-08 18:43:30|||||||||100
1636397020000|2021-11-08 18:43:40|3741|3740|3741|3740|3741|3740|3741|3740|6151
1636397040000|2021-11-08 18:44:00|||||||||500
1636397060000|2021-11-08 18:44:20|3742|3741|3742|3741|3742|3741|3742|3741|4912
1636397070000|2021-11-08 18:44:30|||||||||3245
1636397080000|2021-11-08 18:44:40|||||||||200
1636397110000|2021-11-08 18:45:10|||||||||1100
1636397150000|2021-11-08 18:45:50|3743||3743||3743||3743||550
1636397190000|2021-11-08 18:46:30|3742|3740|3741|3740|3742|3740|3741|3740|8384
1636397230000|2021-11-08 18:47:10|3742||3742||3742||3742||600
1636397250000|2021-11-08 18:47:30|3741|3741|3742|3740|3742|3741|3741|3740|1820
1636397270000|2021-11-08 18:47:50|||||||||100
1636397300000|2021-11-08 18:48:20|3741||3741||3741||3741||0
1636397310000|2021-11-08 18:48:30|||||||||600
1636397320000|2021-11-08 18:48:40|3740|3739|3741|3740|3741|3740|3739|3738|3573
1636397330000|2021-11-08 18:48:50|3740|3739|3741|3739|3741|3739|3740|3739|200
1636397400000|2021-11-08 18:50:00|||||||||100
1636397430000|2021-11-08 18:50:30|3742|3740|3742|3740|3742|3741|3742|3740|2400
1636397450000|2021-11-08 18:50:50|3743|3741|3743|3742|3743|3742|3743|3741|1221
1636397480000|2021-11-08 18:51:20||3741||3741||3741||3741|700
1636397490000|2021-11-08 18:51:30|||||||||200
1636397500000|2021-11-08 18:51:40||3742||3742||3742||3742|200
1636397510000|2021-11-08 18:51:50|3744|3743|3744|3743|3744|3743|3743|3742|2282
1636397520000|2021-11-08 18:52:00|3745|3744|3746|3744|3746|3745|3745|3744|7372
1636397530000|2021-11-08 18:52:10||3745||3745||3745||3745|1019
1636397540000|2021-11-08 18:52:20|3745|3743|3745|3743|3746|3745|3745|3743|6000
1636397550000|2021-11-08 18:52:30|||||||||1000
1636397570000|2021-11-08 18:52:50|3746|3744|3747|3745|3748|3745|3746|3744|2675
1636397580000|2021-11-08 18:53:00|3748|3746|3747|3746|3748|3747|3747|3746|11462
1636397600000|2021-11-08 18:53:20|||||||||1500
1636397620000|2021-11-08 18:53:40|||||||||1257
1636397640000|2021-11-08 18:54:00|3748||3747||3748||3747||900
1636397650000|2021-11-08 18:54:10|3748|3747|3748|3747|3748|3747|3748|3747|350
1636397680000|2021-11-08 18:54:40|3749|3748|3752|3750|3752|3751|3749|3748|53570
1636397690000|2021-11-08 18:54:50|3753|3751|3755|3752|3755|3752|3753|3751|2588
1636397700000|2021-11-08 18:55:00||3754||3752||3754||3752|500
1636397720000|2021-11-08 18:55:20|3754|3753|3755|3753|3755|3753|3754|3753|900
1636397740000|2021-11-08 18:55:40|3754||3755||3755||3754||450
1636397750000|2021-11-08 18:55:50|3756|3754|3757|3755|3757|3755|3755|3753|2922
1636397760000|2021-11-08 18:56:00|3758||3759||3759||3758||720
1636397770000|2021-11-08 18:56:10|3760|3758|3763|3760|3763|3762|3760|3758|3970
1636397780000|2021-11-08 18:56:20||3761||3762||3762||3761|500
1636397790000|2021-11-08 18:56:30|3765||3765||3765||3765||1350
1636397800000|2021-11-08 18:56:40|3766|3763|3766|3764|3766|3765|3766|3763|2103
1636397810000|2021-11-08 18:56:50|3767|3766|3767|3766|3767|3766|3767|3766|200
1636397820000|2021-11-08 18:57:00|3768|3764|3768|3766|3768|3766|3768|3764|3467
1636397830000|2021-11-08 18:57:10|3767||3768||3768||3767||2345
1636397840000|2021-11-08 18:57:20|3769|3767|3769|3767|3769|3767|3769|3767|100
1636397850000|2021-11-08 18:57:30|3770|3768|3770|3769|3772|3769|3770|3768|4691
1636397860000|2021-11-08 18:57:40|3771|3770|3774|3773|3774|3773|3771|3770|3500
1636397870000|2021-11-08 18:57:50|3775|3774|3775|3773|3775|3774|3775|3773|5377
1636397890000|2021-11-08 18:58:10|3776|3774|3777|3775|3777|3775|3776|3773|7232
1636397910000|2021-11-08 18:58:30|3779|3776|3780|3779|3780|3779|3779|3776|5831
1636397920000|2021-11-08 18:58:40|3781|3780|3783|3780|3783|3780|3781|3780|810
1636397930000|2021-11-08 18:58:50|3786|3784|3790|3787|3790|3787|3786|3784|4900
1636397940000|2021-11-08 18:59:00|3789|3786|3787|3783|3789|3787|3785|3783|31325
1636397950000|2021-11-08 18:59:10|3786|3784|3786|3784|3786|3784|3786|3784|400
1636397960000|2021-11-08 18:59:20|3788|3785|3788|3785|3788|3785|3788|3785|400
1636397970000|2021-11-08 18:59:30|3787||3787||3787||3787||1325
1636397980000|2021-11-08 18:59:40|3789|3786|3790|3788|3790|3788|3788|3786|1050
1636397990000|2021-11-08 18:59:50|3791|3789|3795|3793|3796|3794|3791|3789|16058
1636398000000|2021-11-08 19:00:00|3796|3794|3787|3783|3796|3795|3785|3782|21696
1636398010000|2021-11-08 19:00:10|3789|3786|3789|3786|3789|3786|3789|3786|300
1636398030000|2021-11-08 19:00:30|3788|3785|3790|3785|3790|3787|3787|3785|2239
1636398040000|2021-11-08 19:00:40|3789|3786|3790|3787|3790|3787|3788|3786|4454
1636398080000|2021-11-08 19:01:20|3788||3788||3788||3788||0
1636398090000|2021-11-08 19:01:30|3789|3788|3790|3788|3790|3788|3789|3787|659
1636398100000|2021-11-08 19:01:40|3791|3789|3791|3789|3791|3789|3791|3789|800
1636398110000|2021-11-08 19:01:50|3795|3792|3796|3794|3796|3795|3795|3792|9027
1636398120000|2021-11-08 19:02:00|3797|3795|3799|3797|3799|3797|3796|3795|4839
1636398130000|2021-11-08 19:02:10|3800|3798|3802|3800|3802|3801|3800|3798|57638
1636398140000|2021-11-08 19:02:20|3801|3799|3801|3800|3801|3800|3801|3799|2564
1636398150000|2021-11-08 19:02:30|||||||||1280
1636398160000|2021-11-08 19:02:40|3802|3801|3807|3805|3807|3805|3802|3801|5575
1636398170000|2021-11-08 19:02:50|3806|3804|3806|3804|3806|3804|3805|3804|1800
1636398190000|2021-11-08 19:03:10|3805|3803|3804|3802|3805|3803|3804|3802|6785
1636398200000|2021-11-08 19:03:20|3805|3803|3805|3803|3805|3803|3805|3803|1320
1636398210000|2021-11-08 19:03:30|3806|3804|3810|3808|3810|3809|3805|3804|10724
1636398220000|2021-11-08 19:03:40|3811|3809|3812|3810|3812|3810|3810|3809|1675
1636398230000|2021-11-08 19:03:50|3813|3811|3812|3810|3813|3811|3812|3810|1600
1636398240000|2021-11-08 19:04:00|3813|3811|3813|3812|3813|3812|3813|3810|1910
1636398250000|2021-11-08 19:04:10|||||||||300
1636398270000|2021-11-08 19:04:30|3814|3813|3811|3809|3814|3813|3810|3808|9302
1636398280000|2021-11-08 19:04:40|3810|3808|3808|3805|3810|3808|3808|3805|1524
1636398290000|2021-11-08 19:04:50|3807|3806|3805|3802|3807|3806|3805|3801|1900
1636398310000|2021-11-08 19:05:10|3804|3801|3804|3802|3805|3803|3804|3801|2917
1636398320000|2021-11-08 19:05:20|3802|3801|3796|3794|3802|3801|3796|3791|9270
1636398330000|2021-11-08 19:05:30|3795|3793|3790|3785|3795|3793|3790|3785|2742
1636398340000|2021-11-08 19:05:40|3789|3786|3789|3784|3790|3786|3786|3780|5898
1636398350000|2021-11-08 19:05:50|3790|3786|3790|3788|3790|3788|3790|3786|200
1636398360000|2021-11-08 19:06:00|3791|3790|3794|3791|3794|3791|3791|3790|2316
1636398370000|2021-11-08 19:06:10|3795|3792|3795|3792|3795|3793|3795|3792|1905
1636398380000|2021-11-08 19:06:20|3796|3793|3796|3793|3796|3793|3796|3792|1100
1636398390000|2021-11-08 19:06:30|3795||3795||3795||3795||100
1636398400000|2021-11-08 19:06:40|3794|3794|3796|3795|3797|3795|3794|3794|586
1636398410000|2021-11-08 19:06:50|3798|3797|3801|3799|3801|3799|3798|3797|3972
1636398420000|2021-11-08 19:07:00|3800||3800||3800||3800||2066
1636398440000|2021-11-08 19:07:20|3801||3802||3802||3801||2809
1636398450000|2021-11-08 19:07:30|||||||||100
1636398460000|2021-11-08 19:07:40|3801|3800|3800|3799|3801|3800|3800|3799|500
1636398480000|2021-11-08 19:08:00|3801|3800|3800|3799|3802|3801|3800|3799|2850
1636398510000|2021-11-08 19:08:30|3799|3798|3798|3797|3799|3798|3798|3797|4601
1636398540000|2021-11-08 19:09:00|3800|3798|3800|3798|3800|3798|3800|3798|2109
1636398560000|2021-11-08 19:09:20|||||||||383
1636398580000|2021-11-08 19:09:40|3799|3799|3798|3797|3799|3799|3798|3797|2255
1636398590000|2021-11-08 19:09:50|3799||3799||3799||3799||1229
1636398600000|2021-11-08 19:10:00|3798||3798||3798||3798||100
1636398620000|2021-11-08 19:10:20|3799|3798|3799|3798|3799|3798|3799|3798|100
1636398640000|2021-11-08 19:10:40|3798|3797|3798|3797|3798|3797|3798|3797|1641
1636398660000|2021-11-08 19:11:00|||||||||405
1636398670000|2021-11-08 19:11:10|3797|3796|3798|3797|3798|3797|3797|3796|3918
1636398680000|2021-11-08 19:11:20|3799||3798||3799||3798||900
1636398690000|2021-11-08 19:11:30|||||||||3450
1636398700000|2021-11-08 19:11:40|||||||||500
1636398710000|2021-11-08 19:11:50|||||||||1500
1636398720000|2021-11-08 19:12:00|||||||||700
1636398730000|2021-11-08 19:12:10|||||||||792
1636398740000|2021-11-08 19:12:20|3799|3798|3798|3797|3799|3798|3798|3797|1525
1636398750000|2021-11-08 19:12:30|||||||||442
1636398760000|2021-11-08 19:12:40|||||||||3100
1636398770000|2021-11-08 19:12:50|||||||||902
1636398780000|2021-11-08 19:13:00|||||||||200
1636398800000|2021-11-08 19:13:20|3797|3796|3797|3796|3797|3796|3797|3796|3208
1636398820000|2021-11-08 19:13:40|3796|3795|3795|3794|3796|3795|3795|3793|5000
1636398840000|2021-11-08 19:14:00|3793|3791|3793|3791|3793|3791|3793|3791|0
1636398850000|2021-11-08 19:14:10||3792||3791||3792||3791|1700
1636398870000|2021-11-08 19:14:30|||||||||400
1636398880000|2021-11-08 19:14:40|3792|3790|3791|3789|3792|3790|3791|3789|2140
1636398910000|2021-11-08 19:15:10|3790|3788|3786|3784|3790|3788|3786|3784|6035
1636398930000|2021-11-08 19:15:30|3783|3780|3784|3781|3784|3781|3781|3777|3851
1636398950000|2021-11-08 19:15:50|3783|3780|3781|3779|3783|3780|3781|3779|2400
1636398960000|2021-11-08 19:16:00|3780|3778|3780|3778|3780|3778|3780|3778|2526
1636398970000|2021-11-08 19:16:10|||||||||500
1636398980000|2021-11-08 19:16:20|3779|3777|3779|3777|3779|3777|3779|3777|250
1636398990000|2021-11-08 19:16:30|3778|3776|3776|3774|3778|3776|3776|3773|3320
1636399000000|2021-11-08 19:16:40|3775|3771|3774|3771|3775|3771|3774|3771|3375
1636399010000|2021-11-08 19:16:50|3772|3770|3776|3772|3776|3772|3772|3770|1904
1636399020000|2021-11-08 19:17:00||3773||3773||3773||3773|0
1636399040000|2021-11-08 19:17:20|3775|3774|3777|3775|3777|3775|3775|3774|2846
1636399070000|2021-11-08 19:17:50|3776|3774|3772|3769|3776|3774|3772|3768|3280
1636399080000|2021-11-08 19:18:00|||||||||100
1636399090000|2021-11-08 19:18:10|3771|3770|3771|3769|3771|3771|3771|3769|100
1636399100000|2021-11-08 19:18:20|||||||||522
1636399110000|2021-11-08 19:18:30|3770|3768|3770|3768|3770|3768|3770|3768|200
1636399120000|2021-11-08 19:18:40|3767|3764|3767|3764|3767|3764|3767|3764|0
1636399140000|2021-11-08 19:19:00|3764|3763|3767|3765|3767|3766|3764|3763|3495
1636399160000|2021-11-08 19:19:20|3768|3766|3768|3766|3768|3766|3768|3766|1162
1636399170000|2021-11-08 19:19:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1636399190000|2021-11-08 19:19:50|3768|3767|3778|3775|3778|3775|3768|3767|8949
1636399200000|2021-11-08 19:20:00|3777|3776|3777|3775|3777|3776|3777|3775|3395
1636399210000|2021-11-08 19:20:10|3776|3774|3773|3770|3776|3774|3772|3769|4325
1636399230000|2021-11-08 19:20:30|3775|3771|3774|3771|3775|3773|3774|3771|432
1636399250000|2021-11-08 19:20:50|3773|3770|3773|3770|3773|3770|3773|3770|0
1636399280000|2021-11-08 19:21:20|3772|3771|3772|3770|3772|3771|3772|3770|800
1636399290000|2021-11-08 19:21:30|3773|3771|3774|3771|3774|3773|3773|3771|300
1636399300000|2021-11-08 19:21:40||3772||3772||3772||3771|0
1636399310000|2021-11-08 19:21:50|3775|3773|3775|3773|3776|3775|3775|3773|2506
1636399350000|2021-11-08 19:22:30|3776|3774|3776|3774|3776|3774|3776|3774|0
1636399370000|2021-11-08 19:22:50|3775|3775|3775|3774|3775|3775|3775|3774|1652
1636399380000|2021-11-08 19:23:00|3774|3772|3774|3772|3774|3772|3774|3772|200
1636399410000|2021-11-08 19:23:30|3773|3771|3769|3767|3773|3771|3769|3767|739
1636399450000|2021-11-08 19:24:10|3768|3768|3770|3768|3772|3768|3768|3768|2400
1636399460000|2021-11-08 19:24:20|3771|3769|3773|3769|3773|3770|3771|3769|200
1636399470000|2021-11-08 19:24:30|3772|3770|3772|3770|3772|3770|3772|3770|0
1636399480000|2021-11-08 19:24:40|||||||||100
1636399490000|2021-11-08 19:24:50|3771||3771||3771||3771||448
1636399500000|2021-11-08 19:25:00|3772|3771|3773|3770|3773|3772|3772|3770|380
1636399520000|2021-11-08 19:25:20||3771||3772||3772||3771|1324
1636399540000|2021-11-08 19:25:40|3775|3773|3774|3772|3775|3774|3774|3772|3540
1636399600000|2021-11-08 19:26:40|3775|3773|3775|3774|3776|3775|3775|3773|600
1636399610000|2021-11-08 19:26:50|3776||3776||3776||3776||0
1636399620000|2021-11-08 19:27:00|3778|3775|3779|3776|3779|3776|3778|3775|400
1636399630000|2021-11-08 19:27:10||3777||3777||3777||3777|0
1636399640000|2021-11-08 19:27:20|3780|3779|3778|3776|3780|3779|3778|3776|2254
1636399680000|2021-11-08 19:28:00|3779|3777|3779|3778|3780|3779|3779|3777|2244
1636399700000|2021-11-08 19:28:20|3780|3779|3780|3779|3780|3779|3780|3779|0
1636399710000|2021-11-08 19:28:30|3781|3780|3782|3780|3782|3780|3781|3780|1583
1636399720000|2021-11-08 19:28:40|3784|3782|3784|3783|3784|3783|3784|3782|0
1636399730000|2021-11-08 19:28:50|3785|3784|3785|3784|3785|3784|3785|3784|300
1636399740000|2021-11-08 19:29:00|3786|3785|3784|3782|3787|3785|3784|3780|3595
1636399770000|2021-11-08 19:29:30|3785|3783|3786|3783|3787|3784|3784|3783|683
1636399780000|2021-11-08 19:29:40|3785||3785||3785||3785||100
1636399800000|2021-11-08 19:30:00|3784||3784||3784||3784||100
1636399810000|2021-11-08 19:30:10|3785|3784|3786|3784|3786|3785|3785|3784|100
1636399830000|2021-11-08 19:30:30|3785|3785|3787|3785|3787|3785|3785|3785|601
1636399850000|2021-11-08 19:30:50|3789|3786|3789|3787|3789|3788|3788|3786|1900
1636399860000|2021-11-08 19:31:00|||||||||130
1636399870000|2021-11-08 19:31:10|3790|3788|3791|3788|3791|3790|3790|3788|587
1636399880000|2021-11-08 19:31:20|3792|3790|3792|3790|3792|3790|3792|3790|1587
1636399890000|2021-11-08 19:31:30|3791|3789|3791|3790|3791|3790|3791|3789|2595
1636399900000|2021-11-08 19:31:40|3792||3792||3792||3792||0
1636399920000|2021-11-08 19:32:00|3793|3791|3793|3791|3793|3791|3793|3791|100
1636399930000|2021-11-08 19:32:10|3794|3792|3795|3793|3795|3794|3794|3792|300
1636399980000|2021-11-08 19:33:00|3794|3794|3795|3793|3795|3794|3794|3793|3774
1636400000000|2021-11-08 19:33:20|3791|3789|3790|3786|3791|3789|3790|3786|1850
1636400020000|2021-11-08 19:33:40|3788|3785|3788|3785|3788|3785|3788|3785|0
1636400080000|2021-11-08 19:34:40||3786||3786||3786||3786|0
1636400090000|2021-11-08 19:34:50|3789|3787|3789|3787|3790|3787|3789|3787|405
1636400100000|2021-11-08 19:35:00|3790|3788|3790|3787|3790|3788|3790|3787|100
1636400120000|2021-11-08 19:35:20|3789||3789||3789||3789||200
1636400130000|2021-11-08 19:35:30|3790|3789|3791|3789|3791|3789|3790|3789|100
1636400140000|2021-11-08 19:35:40|3793|3790|3793|3790|3793|3790|3793|3789|301
1636400170000|2021-11-08 19:36:10|3795|3791|3796|3791|3796|3791|3795|3791|320
1636400190000|2021-11-08 19:36:30||3792||3792||3792||3792|100
1636400200000|2021-11-08 19:36:40|3795||3795||3795||3795||0
1636400230000|2021-11-08 19:37:10|3796|3794|3796|3795|3796|3795|3796|3794|400
1636400240000|2021-11-08 19:37:20|||||||||200
1636400250000|2021-11-08 19:37:30|||||||||200
1636400260000|2021-11-08 19:37:40|3795|3794|3794|3791|3795|3794|3794|3789|2317
1636400270000|2021-11-08 19:37:50|3795|3792|3796|3791|3796|3792|3795|3791|0
1636400280000|2021-11-08 19:38:00|3798|3795|3799|3796|3799|3798|3798|3795|5023
1636400290000|2021-11-08 19:38:10|3798|3795|3795|3791|3798|3795|3795|3791|485
1636400320000|2021-11-08 19:38:40|3793|3792|3792|3788|3795|3792|3792|3788|647
1636400330000|2021-11-08 19:38:50||3789||3789||3789||3789|129
1636400350000|2021-11-08 19:39:10|3790|3788|3786|3785|3790|3788|3786|3785|400
1636400360000|2021-11-08 19:39:20|3787|3782|3783|3780|3787|3782|3783|3779|2536
1636400370000|2021-11-08 19:39:30|3784|3782|3788|3785|3789|3786|3784|3782|200
1636400380000|2021-11-08 19:39:40|||||||||200
1636400400000|2021-11-08 19:40:00|3787||3787||3787||3787||100
1636400410000|2021-11-08 19:40:10|3786|3784|3786|3785|3786|3785|3786|3784|1199
1636400420000|2021-11-08 19:40:20||3784||3784||3784||3784|300
1636400430000|2021-11-08 19:40:30|3785|3783|3784|3781|3785|3783|3784|3781|1700
1636400440000|2021-11-08 19:40:40|3785||3784||3785||3784||0
1636400470000|2021-11-08 19:41:10|3783|3780|3780|3775|3783|3780|3780|3775|1574
1636400480000|2021-11-08 19:41:20|3781|3777|3781|3777|3781|3777|3781|3777|0
1636400500000|2021-11-08 19:41:40|3778|3778|3780|3778|3780|3778|3778|3778|543
1636400530000|2021-11-08 19:42:10|3779|3777|3778|3775|3779|3777|3778|3775|3456
1636400550000|2021-11-08 19:42:30|3779|3776|3780|3778|3780|3778|3779|3776|991
1636400560000|2021-11-08 19:42:40|3781|3779|3781|3778|3783|3779|3781|3778|100
1636400570000|2021-11-08 19:42:50|3782|3779|3782|3779|3782|3779|3782|3779|399
1636400580000|2021-11-08 19:43:00||3780||3779||3780||3779|968
1636400590000|2021-11-08 19:43:10|3780|3778|3780|3778|3780|3778|3780|3778|500
1636400600000|2021-11-08 19:43:20|||||||||1000
1636400610000|2021-11-08 19:43:30|3778|3777|3780|3778|3780|3778|3778|3777|770
1636400630000|2021-11-08 19:43:50||3779||3779||3779||3779|1000
1636400680000|2021-11-08 19:44:40|3781|3780|3784|3781|3784|3781|3781|3780|2100
1636400690000|2021-11-08 19:44:50||3782||3782||3782||3782|400
1636400710000|2021-11-08 19:45:10||3783||3782||3783||3782|130
1636400720000|2021-11-08 19:45:20|3785|3783|3785|3784|3785|3784|3785|3783|1513
1636400730000|2021-11-08 19:45:30|3786|3783|3786|3784|3786|3784|3786|3783|700
1636400740000|2021-11-08 19:45:40|||||||||951
1636400780000|2021-11-08 19:46:20|3787|3785|3788|3786|3789|3786|3787|3785|200
1636400810000|2021-11-08 19:46:50|3789|3787|3788|3787|3789|3788|3788|3787|1740
1636400820000|2021-11-08 19:47:00|3789|3789|3790|3787|3791|3789|3788|3787|2279
1636400830000|2021-11-08 19:47:10|3789|3785|3785|3784|3789|3785|3785|3784|2500
1636400870000|2021-11-08 19:47:50|||||||||200
1636400890000|2021-11-08 19:48:10|3784|3783|3783|3780|3784|3783|3783|3780|1420
1636400910000|2021-11-08 19:48:30|3782|3779|3780|3776|3782|3779|3780|3776|4120
1636400940000|2021-11-08 19:49:00||3779||3779||3779||3779|500
1636400980000|2021-11-08 19:49:40|3779|3778|3779|3776|3779|3778|3779|3776|1210
1636401000000|2021-11-08 19:50:00|||||||||200
1636401010000|2021-11-08 19:50:10|3777|3775|3777|3775|3777|3775|3777|3775|0
1636401020000|2021-11-08 19:50:20|3776|3774|3776|3773|3776|3774|3776|3773|0
1636401030000|2021-11-08 19:50:30|3775|3772|3774|3772|3775|3772|3774|3772|0
1636401060000|2021-11-08 19:51:00|3773|3771|3773|3771|3773|3772|3773|3771|200
1636401070000|2021-11-08 19:51:10|3772||3772||3772||3772||0
1636401080000|2021-11-08 19:51:20|3771|3770|3771|3770|3771|3770|3771|3770|1218
1636401180000|2021-11-08 19:53:00|3772|3771|3773|3772|3773|3772|3772|3771|2647
1636401190000|2021-11-08 19:53:10|3774|3773|3775|3773|3775|3773|3774|3773|400
1636401210000|2021-11-08 19:53:30|3776|3775|3777|3775|3777|3775|3776|3774|374
1636401220000|2021-11-08 19:53:40|3779|3776|3779|3776|3780|3776|3779|3776|200
1636401230000|2021-11-08 19:53:50|3780|3778|3780|3778|3780|3778|3780|3778|0
1636401250000|2021-11-08 19:54:10||3779||3779||3779||3779|600
1636401260000|2021-11-08 19:54:20|||||||||200
1636401280000|2021-11-08 19:54:40|||||||||1765
1636401290000|2021-11-08 19:54:50|3779|3778|3777|3775|3779|3778|3777|3774|828
1636401310000|2021-11-08 19:55:10|3778|3776|3778|3776|3778|3776|3778|3776|0
1636401360000|2021-11-08 19:56:00|3779|3778|3780|3778|3780|3779|3779|3778|800
1636401370000|2021-11-08 19:56:10||3779||3779||3779||3779|0
1636401390000|2021-11-08 19:56:30|||||||||3206
1636401400000|2021-11-08 19:56:40|||||||||100
1636401410000|2021-11-08 19:56:50|||||||||708
1636401450000|2021-11-08 19:57:30|3779|3778|3779|3778|3779|3778|3779|3778|755
1636401460000|2021-11-08 19:57:40|3778|3777|3778|3774|3778|3777|3778|3774|950
1636401480000|2021-11-08 19:58:00||3775||3775||3775||3775|0
1636401490000|2021-11-08 19:58:10||3777||3777||3777||3777|0
1636401500000|2021-11-08 19:58:20|3779|3778|3780|3779|3780|3779|3779|3778|125
1636401520000|2021-11-08 19:58:40|||||||||688
1636401570000|2021-11-08 19:59:30|3779|3778|3780|3778|3780|3778|3779|3778|2700
1636401600000|2021-11-08 20:00:00||3779||3779||3779||3779|789
1636401610000|2021-11-08 20:00:10|||||||||200
1636401620000|2021-11-08 20:00:20|||||||||364
1636401670000|2021-11-08 20:01:10|||||||||100
1636401700000|2021-11-08 20:01:40|||||||||100
1636401710000|2021-11-08 20:01:50|||||||||299
1636401730000|2021-11-08 20:02:10|||||||||300
1636401750000|2021-11-08 20:02:30|||||||||625
1636401760000|2021-11-08 20:02:40|||||||||574
1636401770000|2021-11-08 20:02:50|||||||||200
1636401790000|2021-11-08 20:03:10|||||||||3014
1636401810000|2021-11-08 20:03:30|||||||||200
1636401830000|2021-11-08 20:03:50|||||||||100
1636401840000|2021-11-08 20:04:00|||||||||201
1636401850000|2021-11-08 20:04:10|||||||||600
1636401880000|2021-11-08 20:04:40|||||||||200
1636401890000|2021-11-08 20:04:50|||||||||100
1636401900000|2021-11-08 20:05:00|||||||||120
1636401930000|2021-11-08 20:05:30|3779|3778|3779|3778|3780|3778|3779|3778|2728
1636401960000|2021-11-08 20:06:00|||||||||100
1636401990000|2021-11-08 20:06:30|3778|3777|3776|3773|3778|3777|3776|3773|4190
1636402030000|2021-11-08 20:07:10|3777|3774|3776|3774|3777|3776|3776|3774|700
1636402060000|2021-11-08 20:07:40||3775||3775||3775||3775|1100
1636402070000|2021-11-08 20:07:50|||||||||303
1636402080000|2021-11-08 20:08:00|||||||||108
1636402090000|2021-11-08 20:08:10|3777|3776|3779|3776|3779|3777|3777|3776|2103
1636402100000|2021-11-08 20:08:20||3777||3777||3777||3777|0
1636402120000|2021-11-08 20:08:40|||||||||759
1636402140000|2021-11-08 20:09:00|3780|3778|3780|3778|3780|3779|3780|3778|1700
1636402150000|2021-11-08 20:09:10||3779||3779||3779||3779|0
1636402160000|2021-11-08 20:09:20|||||||||1010
1636402180000|2021-11-08 20:09:40|||||||||100
1636402190000|2021-11-08 20:09:50|||||||||200
1636402210000|2021-11-08 20:10:10|3779|3778|3779|3778|3779|3778|3779|3778|2034
1636402240000|2021-11-08 20:10:40|3780|3779|3780|3779|3780|3779|3780|3778|700
1636402250000|2021-11-08 20:10:50|||||||||300
1636402280000|2021-11-08 20:11:20|3779|3778|3779|3778|3779|3778|3779|3778|1602
1636402290000|2021-11-08 20:11:30|3778|3777|3777|3775|3778|3777|3777|3775|1400
1636402300000|2021-11-08 20:11:40|3776|3774|3776|3774|3776|3774|3776|3774|0
1636402330000|2021-11-08 20:12:10|3775|3775|3775|3774|3775|3775|3775|3773|1730
1636402340000|2021-11-08 20:12:20|3774|3773|3773|3771|3774|3773|3773|3771|579
1636402350000|2021-11-08 20:12:30|3772|3770|3769|3767|3772|3770|3769|3766|6602
1636402360000|2021-11-08 20:12:40|3768|3766|3768|3766|3768|3766|3768|3766|0
1636402370000|2021-11-08 20:12:50|||||||||300
1636402380000|2021-11-08 20:13:00||3767||3766||3767||3766|0
1636402390000|2021-11-08 20:13:10|3770|3767|3771|3769|3771|3769|3770|3767|3338
1636402400000|2021-11-08 20:13:20|3770|3767|3768|3765|3770|3767|3768|3765|4402
1636402430000|2021-11-08 20:13:50|3767|3764|3764|3763|3767|3764|3764|3763|1813
1636402440000|2021-11-08 20:14:00|||||||||100
1636402450000|2021-11-08 20:14:10|3763|3762|3762|3760|3763|3762|3762|3760|3562
1636402460000|2021-11-08 20:14:20|3761|3759|3760|3758|3761|3759|3760|3758|2335
1636402490000|2021-11-08 20:14:50|3762|3759|3762|3760|3763|3761|3762|3759|1100
1636402500000|2021-11-08 20:15:00|3763|3761|3764|3763|3764|3763|3763|3761|400
1636402510000|2021-11-08 20:15:10|3765|3764|3765|3764|3765|3764|3764|3764|756
1636402520000|2021-11-08 20:15:20|||||||||100
1636402540000|2021-11-08 20:15:40|3766|3765|3767|3766|3767|3766|3765|3765|1340
1636402550000|2021-11-08 20:15:50|3769||3769||3769||3769||100
1636402560000|2021-11-08 20:16:00|3770|3768|3770|3768|3770|3768|3770|3768|0
1636402570000|2021-11-08 20:16:10|3769|3767|3769|3767|3769|3767|3768|3767|1389
1636402590000|2021-11-08 20:16:30|3770|3768|3770|3768|3770|3768|3770|3768|400
1636402600000|2021-11-08 20:16:40|3769|3767|3770|3767|3770|3767|3769|3767|770
1636402620000|2021-11-08 20:17:00|3769||3768||3769||3768||0
1636402630000|2021-11-08 20:17:10|3769|3768|3769|3767|3770|3769|3769|3767|700
1636402670000|2021-11-08 20:17:50||3768||3768||3768||3768|0
1636402690000|2021-11-08 20:18:10|3770|3769|3771|3769|3771|3769|3770|3769|1331
1636402710000|2021-11-08 20:18:30|3772|3770|3773|3770|3774|3772|3772|3770|300
1636402730000|2021-11-08 20:18:50|3774|3773|3775|3773|3775|3774|3774|3773|600
1636402740000|2021-11-08 20:19:00|3774|3774|3773|3770|3774|3774|3773|3770|3482
1636402780000|2021-11-08 20:19:40|3775|3772|3775|3772|3775|3773|3775|3772|103
1636402820000|2021-11-08 20:20:20|3774|3773|3776|3774|3776|3775|3774|3773|345
1636402840000|2021-11-08 20:20:40|3777|3775|3777|3775|3777|3775|3776|3774|827
1636402850000|2021-11-08 20:20:50||3776||3775||3776||3775|0
1636402860000|2021-11-08 20:21:00|||||||||600
1636402870000|2021-11-08 20:21:10|3776|3774|3776|3774|3776|3774|3775|3774|800
1636402890000|2021-11-08 20:21:30|3775|3773|3775|3773|3775|3773|3775|3773|838
1636402920000|2021-11-08 20:22:00|||||||||100
1636402930000|2021-11-08 20:22:10||3774||3774||3774||3774|400
1636402940000|2021-11-08 20:22:20||3773||3773||3773||3773|1282
1636402970000|2021-11-08 20:22:50|3774|3774|3775|3774|3775|3774|3774|3773|514
1636402980000|2021-11-08 20:23:00|3777||3777||3777||3777||0
1636402990000|2021-11-08 20:23:10||3775||3775||3775||3775|100
1636403000000|2021-11-08 20:23:20|3776|3774|3776|3774|3776|3774|3776|3774|700
1636403010000|2021-11-08 20:23:30|||||||||100
1636403030000|2021-11-08 20:23:50|3775|3775|3777|3774|3777|3775|3775|3774|200
1636403040000|2021-11-08 20:24:00|3776|3775|3776|3774|3777|3775|3776|3774|700
1636403060000|2021-11-08 20:24:20|3777|3775|3778|3776|3779|3777|3777|3775|2512
1636403110000|2021-11-08 20:25:10|3779|3777|3780|3778|3780|3779|3779|3777|4180
1636403120000|2021-11-08 20:25:20|3779|3779|3778|3777|3779|3779|3778|3777|1189
1636403130000|2021-11-08 20:25:30|||||||||100
1636403150000|2021-11-08 20:25:50|3780|3778|3780|3778|3780|3779|3780|3778|275
1636403160000|2021-11-08 20:26:00|3779|3777|3780|3777|3780|3777|3779|3777|100
1636403170000|2021-11-08 20:26:10|3779||3779||3779||3779||0
1636403180000|2021-11-08 20:26:20|3780|3778|3780|3779|3780|3779|3780|3778|200
1636403200000|2021-11-08 20:26:40|||||||||1500
1636403210000|2021-11-08 20:26:50|3779|3778|3779|3778|3779|3778|3779|3778|4229
1636403220000|2021-11-08 20:27:00|3780||3780||3780||3779||0
1636403240000|2021-11-08 20:27:20|||||||||150
1636403250000|2021-11-08 20:27:30|3779||3779||3779||3779||0
1636403260000|2021-11-08 20:27:40|3780|3779|3780|3779|3780|3779|3780|3779|100
1636403280000|2021-11-08 20:28:00|||||||||434
1636403290000|2021-11-08 20:28:10|||||||||700
1636403310000|2021-11-08 20:28:30|||||||||1089
1636403320000|2021-11-08 20:28:40|||||||||600
1636403360000|2021-11-08 20:29:20|3781|3780|3782|3780|3783|3781|3781|3780|5819
1636403370000|2021-11-08 20:29:30|3783|3782|3783|3781|3783|3782|3783|3781|100
1636403380000|2021-11-08 20:29:40|3782||3782||3782||3782||386
1636403390000|2021-11-08 20:29:50|3781|3780|3780|3778|3781|3780|3780|3778|322
1636403420000|2021-11-08 20:30:20|3781|3779|3781|3779|3781|3780|3781|3779|500
1636403430000|2021-11-08 20:30:30||3780||3780||3780||3780|100
1636403440000|2021-11-08 20:30:40|3783|3781|3783|3781|3783|3781|3783|3781|200
1636403460000|2021-11-08 20:31:00|3784|3782|3783|3781|3784|3783|3783|3781|1825
1636403470000|2021-11-08 20:31:10|3784||3783||3784||3783||200
1636403480000|2021-11-08 20:31:20|3784|3782|3784|3782|3784|3783|3784|3782|500
1636403490000|2021-11-08 20:31:30|3783|3781|3783|3782|3783|3782|3783|3781|1500
1636403500000|2021-11-08 20:31:40|||||||||1500
1636403510000|2021-11-08 20:31:50|||||||||900
1636403520000|2021-11-08 20:32:00|||||||||800
1636403530000|2021-11-08 20:32:10|||||||||1100
1636403540000|2021-11-08 20:32:20|||||||||1600
1636403550000|2021-11-08 20:32:30|3782|3781|3780|3778|3782|3781|3780|3778|4094
1636403560000|2021-11-08 20:32:40|3779|3777|3779|3777|3779|3777|3779|3777|400
1636403580000|2021-11-08 20:33:00|3778|3776|3777|3775|3778|3776|3776|3773|2800
1636403590000|2021-11-08 20:33:10|||||||||100
1636403600000|2021-11-08 20:33:20|||||||||100
1636403620000|2021-11-08 20:33:40|||||||||2340
1636403640000|2021-11-08 20:34:00|3778|3776|3777|3776|3778|3777|3777|3776|5858
1636403650000|2021-11-08 20:34:10|3778|3777|3778|3777|3778|3777|3778|3776|347
1636403660000|2021-11-08 20:34:20||3776||3776||3777||3776|500
1636403670000|2021-11-08 20:34:30|||||||||300
1636403680000|2021-11-08 20:34:40|3777||3777||3777||3777||0
1636403690000|2021-11-08 20:34:50|||||||||600
1636403700000|2021-11-08 20:35:00|3776|3775|3776|3773|3776|3776|3776|3773|3384
1636403710000|2021-11-08 20:35:10|3775|3774|3775|3773|3775|3774|3775|3773|500
1636403720000|2021-11-08 20:35:20|||||||||100
1636403730000|2021-11-08 20:35:30|3776|3775|3776|3775|3776|3775|3775|3775|2257
1636403740000|2021-11-08 20:35:40|3775|3774|3775|3774|3775|3774|3775|3774|400
1636403750000|2021-11-08 20:35:50|||||||||100
1636403780000|2021-11-08 20:36:20|3776|3775|3776|3775|3776|3775|3776|3774|400
1636403790000|2021-11-08 20:36:30|3777|3776|3776|3775|3778|3776|3776|3775|1401
1636403800000|2021-11-08 20:36:40|3778||3778||3778||3778||0
1636403830000|2021-11-08 20:37:10|3779|3777|3780|3779|3780|3779|3779|3777|3775
1636403840000|2021-11-08 20:37:20|||||||||1250
1636403850000|2021-11-08 20:37:30|||||||||1070
1636403860000|2021-11-08 20:37:40|3781|3780|3781|3780|3781|3780|3781|3779|850
1636403870000|2021-11-08 20:37:50|3782||3782||3782||3781||1400
1636403880000|2021-11-08 20:38:00|3781||3782||3782||3781||400
1636403890000|2021-11-08 20:38:10|3781|3779|3781|3780|3781|3780|3781|3779|1367
1636403930000|2021-11-08 20:38:50|||||||||2264
1636403940000|2021-11-08 20:39:00|3782|3781|3782|3781|3782|3781|3782|3781|1298
1636403970000|2021-11-08 20:39:30|||||||||197
1636403980000|2021-11-08 20:39:40|3783|3782|3782|3781|3783|3782|3782|3781|3542
1636404000000|2021-11-08 20:40:00|3783||3783||3783||3782||1000
1636404010000|2021-11-08 20:40:10|||||||||110
1636404020000|2021-11-08 20:40:20|3781|3780|3777|3775|3783|3780|3777|3775|13096
1636404030000|2021-11-08 20:40:30|3778|3776|3779|3776|3779|3777|3778|3775|1400
1636404050000|2021-11-08 20:40:50|3777|3775|3777|3775|3777|3775|3776|3775|615
1636404070000|2021-11-08 20:41:10|3778|3776|3778|3775|3778|3776|3778|3775|450
1636404090000|2021-11-08 20:41:30|3777|3776|3778|3776|3778|3776|3777|3775|1116
1636404100000|2021-11-08 20:41:40|3777|3777|3776|3773|3779|3778|3776|3773|5761
1636404120000|2021-11-08 20:42:00|3775|3772|3775|3773|3775|3773|3774|3772|846
1636404140000|2021-11-08 20:42:20|3776|3775|3776|3775|3776|3775|3776|3774|1739
1636404150000|2021-11-08 20:42:30|3777||3776||3777||3776||200
1636404160000|2021-11-08 20:42:40|3777|3776|3777|3776|3777|3776|3777|3775|470
1636404170000|2021-11-08 20:42:50|3778||3778||3778||3778||300
1636404180000|2021-11-08 20:43:00|3777||3778||3778||3777||0
1636404190000|2021-11-08 20:43:10|3779|3777|3782|3779|3782|3781|3778|3776|7616
1636404200000|2021-11-08 20:43:20|3781||3782||3782||3781||2297
1636404210000|2021-11-08 20:43:30|3783|3782|3783|3780|3783|3782|3783|3780|500
1636404230000|2021-11-08 20:43:50|3784|3783|3785|3784|3785|3784|3784|3783|800
1636404240000|2021-11-08 20:44:00|||||||||1411
1636404250000|2021-11-08 20:44:10|||||||||1500
1636404260000|2021-11-08 20:44:20|3786|3785|3787|3785|3788|3786|3786|3785|4577
1636404270000|2021-11-08 20:44:30|3788||3786||3788||3786||7814
1636404280000|2021-11-08 20:44:40|3785|3783|3785|3783|3785|3783|3785|3783|3800
1636404320000|2021-11-08 20:45:20|3784|3784|3786|3785|3786|3785|3784|3784|2975
1636404330000|2021-11-08 20:45:30|3787|3786|3787|3785|3788|3786|3786|3785|1536
1636404350000|2021-11-08 20:45:50|3786|3786|3787|3786|3788|3786|3786|3785|4027
1636404380000|2021-11-08 20:46:20|3788|3787|3788|3787|3789|3787|3788|3786|1200
1636404390000|2021-11-08 20:46:30|||||||||1130
1636404400000|2021-11-08 20:46:40|3789|3788|3789|3788|3789|3788|3789|3788|900
1636404410000|2021-11-08 20:46:50|3790|3789|3791|3789|3791|3790|3790|3788|781
1636404420000|2021-11-08 20:47:00|3792|3790|3792|3790|3792|3790|3792|3789|200
1636404440000|2021-11-08 20:47:20|3791||3792||3792||3791||400
1636404450000|2021-11-08 20:47:30|3791||3791||3792||3791||300
1636404460000|2021-11-08 20:47:40|3792|3791|3792|3791|3792|3791|3791|3790|485
1636404470000|2021-11-08 20:47:50|||||||||1615
1636404480000|2021-11-08 20:48:00|3793|3792|3793|3792|3793|3792|3793|3792|400
1636404490000|2021-11-08 20:48:10|3795|3793|3795|3793|3795|3793|3795|3793|728
1636404500000|2021-11-08 20:48:20|3796|3794|3795|3793|3797|3795|3795|3793|3480
1636404510000|2021-11-08 20:48:30|3796|3794|3796|3794|3796|3794|3795|3794|2289
1636404520000|2021-11-08 20:48:40|3797|3795|3797|3796|3797|3796|3797|3795|1800
1636404530000|2021-11-08 20:48:50||3795||3795||3795||3795|500
1636404540000|2021-11-08 20:49:00|3798|3796|3798|3796|3798|3796|3798|3796|1092
1636404550000|2021-11-08 20:49:10|||||||||1040
1636404560000|2021-11-08 20:49:20|3797|3797|3796|3794|3797|3797|3795|3793|5725
1636404570000|2021-11-08 20:49:30|3797|3795|3798|3794|3798|3796|3797|3794|1100
1636404580000|2021-11-08 20:49:40|3797|3795|3798|3796|3798|3796|3797|3795|1069
1636404590000|2021-11-08 20:49:50|||||||||400
1636404600000|2021-11-08 20:50:00||3797||3796||3797||3796|1100
1636404610000|2021-11-08 20:50:10|3799|3797|3800|3797|3800|3798|3798|3797|2649
1636404620000|2021-11-08 20:50:20|3799|3796|3798|3796|3799|3797|3798|3796|8989
1636404630000|2021-11-08 20:50:30|||||||||600
1636404640000|2021-11-08 20:50:40|3797|3795|3798|3796|3798|3796|3797|3795|900
1636404650000|2021-11-08 20:50:50|3797|3795|3797|3795|3797|3795|3796|3794|6267
1636404660000|2021-11-08 20:51:00|3796|3793|3796|3793|3796|3793|3796|3793|300
1636404670000|2021-11-08 20:51:10|3797|3794|3797|3794|3797|3795|3797|3794|702
1636404680000|2021-11-08 20:51:20|||||||||100
1636404690000|2021-11-08 20:51:30|3796|3795|3798|3796|3798|3796|3796|3795|300
1636404700000|2021-11-08 20:51:40|3799|3797|3800|3797|3800|3798|3799|3797|1772
1636404720000|2021-11-08 20:52:00|3799|3798|3800|3798|3800|3798|3799|3797|1311
1636404740000|2021-11-08 20:52:20|3799||3799||3799||3799||800
1636404750000|2021-11-08 20:52:30|3800|3799|3800|3799|3800|3799|3800|3799|1200
1636404760000|2021-11-08 20:52:40|||||||||1100
1636404770000|2021-11-08 20:52:50|||||||||600
1636404800000|2021-11-08 20:53:20|||||||||300
1636404810000|2021-11-08 20:53:30|3799|3800|3799|3797|3799|3800|3799|3796|28622
1636404820000|2021-11-08 20:53:40|3798|3796|3799|3795|3799|3796|3798|3795|400
1636404830000|2021-11-08 20:53:50|3798|3796|3799|3796|3799|3796|3798|3795|300
1636404840000|2021-11-08 20:54:00|3798|3797|3798|3796|3798|3798|3798|3796|2902
1636404860000|2021-11-08 20:54:20|3799|3797|3799|3798|3799|3798|3799|3797|2302
1636404870000|2021-11-08 20:54:30|||||||||800
1636404880000|2021-11-08 20:54:40|||||||||299
1636404890000|2021-11-08 20:54:50|||||||||2478
1636404900000|2021-11-08 20:55:00|3798||3798||3798||3798||5258
1636404910000|2021-11-08 20:55:10|3799|3797|3799|3798|3799|3798|3798|3797|2321
1636404920000|2021-11-08 20:55:20|||||||||2105
1636404930000|2021-11-08 20:55:30|||||||||1300
1636404940000|2021-11-08 20:55:40|||||||||3168
1636404950000|2021-11-08 20:55:50|3798|3797|3798|3796|3798|3797|3797|3795|9445
1636404960000|2021-11-08 20:56:00|3797|3797|3797|3795|3797|3797|3796|3793|5581
1636404970000|2021-11-08 20:56:10|3798|3796|3798|3796|3798|3796|3798|3795|700
1636404980000|2021-11-08 20:56:20|3797|3797|3797|3795|3798|3797|3797|3795|1360
1636404990000|2021-11-08 20:56:30|3798|3797|3798|3797|3798|3797|3798|3797|976
1636405010000|2021-11-08 20:56:50|3797|3796|3798|3797|3798|3797|3797|3795|9830
1636405020000|2021-11-08 20:57:00|||||||||4739
1636405030000|2021-11-08 20:57:10|||||||||400
1636405040000|2021-11-08 20:57:20|||||||||3700
1636405050000|2021-11-08 20:57:30|||||||||600
1636405060000|2021-11-08 20:57:40|||||||||1380
1636405070000|2021-11-08 20:57:50|3797|3796|3798|3797|3798|3797|3797|3796|14222
1636405080000|2021-11-08 20:58:00|||||||||392
1636405090000|2021-11-08 20:58:10|||||||||1000
1636405100000|2021-11-08 20:58:20|||||||||1032
1636405110000|2021-11-08 20:58:30||3796||3797||3797||3796|4808
1636405120000|2021-11-08 20:58:40|||||||||727
1636405130000|2021-11-08 20:58:50|||||||||266
1636405140000|2021-11-08 20:59:00|||||||||209
1636405150000|2021-11-08 20:59:10|||||||||2148
1636405160000|2021-11-08 20:59:20|||||||||5021
1636405170000|2021-11-08 20:59:30||3796||3797||3797||3796|4840
1636405180000|2021-11-08 20:59:40|3797|3795|3797|3794|3797|3796|3797|3794|7126
1636405190000|2021-11-08 20:59:50|3796|3793|3798|3793|3802|3799|3796|3793|55782
1636405200000|2021-11-08 21:00:00|3799|3791|3805|3788|3805|3791|3799|3788|0
1636405230000|2021-11-08 21:00:30|||||||||50
1636405300000|2021-11-08 21:01:40|||||||||1
1636405330000|2021-11-08 21:02:10|3798|3782|3798|3782|3798|3782|3798|3782|200
1636405340000|2021-11-08 21:02:20|||||||||15
1636405380000|2021-11-08 21:03:00||3783||3783||3783||3783|40
1636405410000|2021-11-08 21:03:30|||||||||120
1636405440000|2021-11-08 21:04:00|3795|3784|3795|3784|3795|3784|3795|3784|0
1636405460000|2021-11-08 21:04:20||3783||3783||3783||3783|0
1636405500000|2021-11-08 21:05:00|||||||||10
1636405510000|2021-11-08 21:05:10||3782||3781||3782||3781|2000
1636405530000|2021-11-08 21:05:30||3784||3781||3784||3781|1000
1636405540000|2021-11-08 21:05:40|3770|3766|3770|3741|3770|3766|3770|3741|4892
1636405550000|2021-11-08 21:05:50|3795||3795||3795||3795||9
1636405570000|2021-11-08 21:06:10|3781|3740|3780|3730|3781|3740|3765|3730|602
1636405580000|2021-11-08 21:06:20|3743|3731|3760|3731|3780|3731|3743|3731|2300
1636405590000|2021-11-08 21:06:30|3729|3730|3711|3695|3729|3730|3711|3695|13037
1636405600000|2021-11-08 21:06:40|3683|3690|3729|3671|3729|3705|3683|3670|14246
1636405610000|2021-11-08 21:06:50|3699|3667|3768|3730|3781|3730|3699|3660|6901
1636405620000|2021-11-08 21:07:00|3748|3690|3761|3700|3767|3700|3708|3690|1899
1636405630000|2021-11-08 21:07:10|3739|3701|3737|3696|3739|3701|3729|3696|2243
1636405640000|2021-11-08 21:07:20|3696|3694|3736|3706|3737|3720|3696|3694|11284
1636405650000|2021-11-08 21:07:30|3720|3696|3700|3682|3720|3696|3681|3680|6050
1636405660000|2021-11-08 21:07:40|3697|3689|3685|3680|3700|3689|3681|3680|4191
1636405670000|2021-11-08 21:07:50|3690|3682|3700|3685|3718|3697|3690|3682|4490
1636405680000|2021-11-08 21:08:00|3716|3690|3715|3700|3717|3700|3698|3690|4270
1636405690000|2021-11-08 21:08:10|3705|3690|3700|3693|3705|3693|3700|3690|653
1636405700000|2021-11-08 21:08:20||3692||3692||3692||3692|1237
1636405710000|2021-11-08 21:08:30|3699|3693|3699|3698|3699|3698|3699|3692|1818
1636405720000|2021-11-08 21:08:40|3700|3692|3710|3692|3710|3696|3700|3691|3328
1636405730000|2021-11-08 21:08:50|3709|3693|3709|3699|3709|3700|3709|3692|899
1636405740000|2021-11-08 21:09:00|||||||||430
1636405750000|2021-11-08 21:09:10|3705|3700|3705|3700|3705|3700|3705|3700|271
1636405760000|2021-11-08 21:09:20|3704||3705||3705||3703||3081
1636405770000|2021-11-08 21:09:30|3709|3702|3709|3700|3709|3705|3709|3700|1247
1636405780000|2021-11-08 21:09:40||3701||3702||3702||3700|1034
1636405790000|2021-11-08 21:09:50||3700||3700||3700||3700|2306
1636405800000|2021-11-08 21:10:00|3710|3699|3703|3699|3710|3702|3703|3699|1289
1636405810000|2021-11-08 21:10:10|3708|3701|3708|3699|3708|3702|3708|3699|783
1636405820000|2021-11-08 21:10:20|3700|3698|3700|3692|3708|3698|3700|3692|1811
1636405830000|2021-11-08 21:10:30|3699|3694|3699|3694|3699|3694|3699|3694|137
1636405840000|2021-11-08 21:10:40|3698|3692|3699|3695|3708|3697|3698|3692|2244
1636405850000|2021-11-08 21:10:50|3710|3697|3700|3692|3710|3697|3700|3692|5400
1636405860000|2021-11-08 21:11:00|3695|3691|3695|3688|3695|3691|3691|3686|2673
1636405870000|2021-11-08 21:11:10|3700|3686|3699|3693|3700|3693|3699|3686|283
1636405880000|2021-11-08 21:11:20|3700|3690|3697|3686|3700|3690|3697|3686|1843
1636405890000|2021-11-08 21:11:30|||||||||420
1636405900000|2021-11-08 21:11:40|3693|3690|3699|3690|3699|3691|3693|3690|1396
1636405910000|2021-11-08 21:11:50|3695|3691|3695|3690|3695|3691|3695|3690|266
1636405920000|2021-11-08 21:12:00||3694||3690||3694||3690|1838
1636405930000|2021-11-08 21:12:10|3690|3687|3690|3687|3694|3688|3690|3686|1764
1636405940000|2021-11-08 21:12:20|3694|3686|3688|3686|3694|3689|3688|3686|7139
1636405950000|2021-11-08 21:12:30|3690|3685|3688|3685|3690|3686|3688|3685|2410
1636405960000|2021-11-08 21:12:40|3690|3683|3685|3683|3690|3684|3685|3683|2418
1636405970000|2021-11-08 21:12:50|3688|3684|3685|3681|3688|3684|3685|3680|2085
1636405980000|2021-11-08 21:13:00|3688|3683|3688|3680|3688|3683|3688|3680|917
1636405990000|2021-11-08 21:13:10|3690|3685|3690|3685|3697|3686|3690|3685|1185
1636406000000|2021-11-08 21:13:20|3695|3686|3690|3686|3695|3689|3690|3686|1993
1636406010000|2021-11-08 21:13:30||3688||3689||3689||3688|59
1636406020000|2021-11-08 21:13:40||3688||3686||3689||3686|679
1636406030000|2021-11-08 21:13:50|3695|3687|3688|3686|3695|3687|3688|3686|933
1636406040000|2021-11-08 21:14:00|3690||3688||3690||3688||118
1636406050000|2021-11-08 21:14:10|3687|3685|3687|3685|3687|3685|3687|3685|1964
1636406060000|2021-11-08 21:14:20|3688|3686|3688|3686|3688|3686|3688|3686|251
1636406070000|2021-11-08 21:14:30|||||||||313
1636406080000|2021-11-08 21:14:40|3686|3685|3688|3685|3688|3685|3686|3685|2655
1636406090000|2021-11-08 21:14:50|3686||3688||3688||3686||315
1636406100000|2021-11-08 21:15:00|||||||||206
1636406110000|2021-11-08 21:15:10|||||||||177
1636406120000|2021-11-08 21:15:20|||||||||470
1636406130000|2021-11-08 21:15:30|||||||||4
1636406140000|2021-11-08 21:15:40|3686|3687|3688|3685|3688|3687|3686|3685|4000
1636406150000|2021-11-08 21:15:50|3687|3686|3690|3688|3690|3688|3687|3686|2102
1636406160000|2021-11-08 21:16:00|3698|3686|3690|3688|3698|3688|3690|3686|809
1636406170000|2021-11-08 21:16:10|3699||3690||3699||3690||709
1636406180000|2021-11-08 21:16:20|3688|3686|3688|3686|3688|3686|3688|3686|300
1636406190000|2021-11-08 21:16:30|||||||||50
1636406200000|2021-11-08 21:16:40|||||||||710
1636406210000|2021-11-08 21:16:50|3690|3688|3690|3686|3690|3688|3690|3686|10856
1636406220000|2021-11-08 21:17:00|3699|3687|3699|3690|3699|3690|3690|3687|25576
1636406230000|2021-11-08 21:17:10|3687|3687|3699|3686|3699|3687|3687|3686|956
1636406240000|2021-11-08 21:17:20||3688||3688||3688||3688|2
1636406270000|2021-11-08 21:17:50|||||||||330
1636406280000|2021-11-08 21:18:00|||||||||55
1636406290000|2021-11-08 21:18:10|3695||3695||3695||3695||14
1636406300000|2021-11-08 21:18:20|||||||||56
1636406310000|2021-11-08 21:18:30|3693||3693||3693||3693||153
1636406320000|2021-11-08 21:18:40|3694||3694||3694||3694||604
1636406330000|2021-11-08 21:18:50|3693|3689|3693|3688|3693|3689|3693|3688|2521
1636406340000|2021-11-08 21:19:00|||||||||57
1636406350000|2021-11-08 21:19:10|3695||3695||3695||3695||254
1636406360000|2021-11-08 21:19:20|3692||3690||3692||3690||421
1636406370000|2021-11-08 21:19:30|||||||||15
1636406380000|2021-11-08 21:19:40|||||||||220
1636406390000|2021-11-08 21:19:50|3691|3687|3685|3678|3691|3687|3685|3678|6063
1636406400000|2021-11-08 21:20:00|3692|3680|3692|3680|3692|3680|3692|3680|1030
1636406410000|2021-11-08 21:20:10||3678||3678||3678||3678|137
1636406420000|2021-11-08 21:20:20|||||||||1
1636406430000|2021-11-08 21:20:30|3688|3679|3688|3679|3688|3679|3688|3679|107
1636406440000|2021-11-08 21:20:40|3690||3690||3690||3688||132
1636406450000|2021-11-08 21:20:50||3680||3680||3680||3680|250
1636406460000|2021-11-08 21:21:00|||||||||260
1636406470000|2021-11-08 21:21:10|3681|3682|3690|3680|3690|3684|3681|3680|3050
1636406480000|2021-11-08 21:21:20|3693|3679|3693|3679|3693|3679|3693|3679|484
1636406490000|2021-11-08 21:21:30|||||||||650
1636406500000|2021-11-08 21:21:40|3690|3680|3690|3680|3690|3680|3690|3680|45
1636406510000|2021-11-08 21:21:50|||||||||120
1636406520000|2021-11-08 21:22:00|||||||||192
1636406530000|2021-11-08 21:22:10|3688|3679|3690|3679|3690|3679|3688|3679|2051
1636406540000|2021-11-08 21:22:20|||||||||1
1636406550000|2021-11-08 21:22:30|3685||3685||3685||3685||213
1636406560000|2021-11-08 21:22:40|3683|3682|3683|3678|3683|3682|3683|3678|353
1636406570000|2021-11-08 21:22:50|3685||3685||3685||3685||604
1636406580000|2021-11-08 21:23:00|3690|3679|3678|3675|3690|3682|3678|3675|963
1636406590000|2021-11-08 21:23:10|||||||||500
1636406600000|2021-11-08 21:23:20|3677|3671|3677|3671|3677|3671|3677|3671|3212
1636406610000|2021-11-08 21:23:30|3678|3672|3677|3671|3678|3672|3677|3671|202
1636406620000|2021-11-08 21:23:40|||||||||4
1636406630000|2021-11-08 21:23:50|||||||||10
1636406640000|2021-11-08 21:24:00|||||||||198
1636406650000|2021-11-08 21:24:10|3675|3675|3677|3665|3677|3675|3675|3665|6271
1636406660000|2021-11-08 21:24:20|3675|3670|3677|3665|3677|3670|3675|3665|640
1636406670000|2021-11-08 21:24:30||3671||3665||3671||3665|200
1636406680000|2021-11-08 21:24:40|3675||3675||3675||3675||0
1636406690000|2021-11-08 21:24:50||3668||3668||3668||3668|42
1636406700000|2021-11-08 21:25:00|3677||3677||3677||3677||841
1636406710000|2021-11-08 21:25:10|3678|3675|3678|3671|3678|3675|3678|3671|823
1636406720000|2021-11-08 21:25:20||3676||3676||3676||3676|20
1636406730000|2021-11-08 21:25:30|3680|3677|3680|3677|3680|3677|3680|3677|741
1636406740000|2021-11-08 21:25:40|||||||||20
1636406750000|2021-11-08 21:25:50|||||||||110
1636406760000|2021-11-08 21:26:00|3690|3680|3690|3681|3690|3681|3690|3680|120
1636406770000|2021-11-08 21:26:10||3685||3681||3685||3681|60
1636406780000|2021-11-08 21:26:20||3682||3682||3682||3682|0
1636406790000|2021-11-08 21:26:30|||||||||15
1636406800000|2021-11-08 21:26:40|3694|3689|3694|3677|3694|3689|3694|3677|5587
1636406810000|2021-11-08 21:26:50|||||||||5
1636406820000|2021-11-08 21:27:00|||||||||50
1636406830000|2021-11-08 21:27:10|3690|3680|3690|3680|3690|3680|3690|3680|145
1636406850000|2021-11-08 21:27:30|3688||3690||3690||3688||371
1636406860000|2021-11-08 21:27:40|3694|3681|3699|3681|3699|3688|3694|3681|1750
1636406880000|2021-11-08 21:28:00||3690||3690||3690||3690|111
1636406890000|2021-11-08 21:28:10||3698||3698||3698||3698|350
1636406900000|2021-11-08 21:28:20|||||||||355
1636406920000|2021-11-08 21:28:40|||||||||175
1636406930000|2021-11-08 21:28:50|3700|3699|3710|3698|3710|3699|3700|3698|3513
1636406940000|2021-11-08 21:29:00|||||||||100
1636406950000|2021-11-08 21:29:10|3707|3690|3703|3680|3707|3690|3703|3680|3604
1636406960000|2021-11-08 21:29:20|3710|3693|3710|3680|3710|3704|3710|3680|1050
1636406970000|2021-11-08 21:29:30|||||||||515
1636406980000|2021-11-08 21:29:40||3702||3703||3703||3702|6
1636406990000|2021-11-08 21:29:50||3705||3703||3705||3703|55
1636407000000|2021-11-08 21:30:00||3705||3703||3705||3703|515
1636407020000|2021-11-08 21:30:20|||||||||110
1636407030000|2021-11-08 21:30:30||3695||3695||3695||3695|100
1636407050000|2021-11-08 21:30:50|3705||3705||3705||3705||132
1636407060000|2021-11-08 21:31:00|3710|3703|3705|3695|3710|3703|3705|3695|201
1636407070000|2021-11-08 21:31:10||3696||3696||3696||3696|0
1636407080000|2021-11-08 21:31:20|3707|3703|3707|3705|3707|3705|3707|3702|850
1636407090000|2021-11-08 21:31:30|3710||3710||3710||3710||27
1636407110000|2021-11-08 21:31:50|||||||||12
1636407150000|2021-11-08 21:32:30|||||||||35
1636407160000|2021-11-08 21:32:40|||||||||10
1636407170000|2021-11-08 21:32:50||3706||3706||3706||3706|12
1636407180000|2021-11-08 21:33:00|3709|3707|3709|3707|3709|3707|3709|3707|82
1636407190000|2021-11-08 21:33:10|||||||||16
1636407200000|2021-11-08 21:33:20|||||||||50
1636407210000|2021-11-08 21:33:30|||||||||30
1636407220000|2021-11-08 21:33:40||3706||3706||3706||3706|60
1636407230000|2021-11-08 21:33:50|||||||||100
1636407240000|2021-11-08 21:34:00|||||||||1050
1636407250000|2021-11-08 21:34:10||3705||3700||3705||3700|3958
1636407260000|2021-11-08 21:34:20|||||||||200
1636407270000|2021-11-08 21:34:30||3706||3706||3706||3706|3
1636407280000|2021-11-08 21:34:40|||||||||201
1636407300000|2021-11-08 21:35:00|3710|3707|3710|3706|3710|3707|3710|3706|266
1636407310000|2021-11-08 21:35:10||3709||3709||3709||3709|0
1636407320000|2021-11-08 21:35:20|||||||||41
1636407330000|2021-11-08 21:35:30|||||||||10
1636407350000|2021-11-08 21:35:50||3706||3706||3706||3706|815
1636407360000|2021-11-08 21:36:00|||||||||107
1636407370000|2021-11-08 21:36:10|||||||||50
1636407380000|2021-11-08 21:36:20||3702||3700||3702||3700|1950
1636407400000|2021-11-08 21:36:40|3708||3708||3708||3708||500
1636407430000|2021-11-08 21:37:10|3710|3695|3710|3695|3710|3695|3710|3695|280
1636407440000|2021-11-08 21:37:20|3705||3705||3705||3705||16
1636407450000|2021-11-08 21:37:30|||||||||400
1636407460000|2021-11-08 21:37:40|3700||3700||3700||3700||1
1636407470000|2021-11-08 21:37:50||3691||3691||3691||3691|160
1636407480000|2021-11-08 21:38:00|3710||3705||3710||3705||881
1636407490000|2021-11-08 21:38:10|3710||3710||3710||3710||118
1636407500000|2021-11-08 21:38:20|3708||3708||3708||3708||5
1636407510000|2021-11-08 21:38:30|3707|3690|3690|3680|3708|3690|3690|3680|925
1636407520000|2021-11-08 21:38:40|||||||||50
1636407530000|2021-11-08 21:38:50|||||||||52
1636407540000|2021-11-08 21:39:00|||||||||100
1636407560000|2021-11-08 21:39:20|3706||3706||3706||3706||5
1636407580000|2021-11-08 21:39:40|||||||||500
1636407590000|2021-11-08 21:39:50|3704|3685|3700|3685|3704|3685|3700|3685|110
1636407600000|2021-11-08 21:40:00|||||||||3
1636407610000|2021-11-08 21:40:10|3694||3694||3694||3694||0
1636407620000|2021-11-08 21:40:20|3690||3694||3694||3690||108
1636407630000|2021-11-08 21:40:30|3690||3689||3690||3689||0
1636407650000|2021-11-08 21:40:50|||||||||110
1636407660000|2021-11-08 21:41:00|3690||3690||3690||3690||216
1636407670000|2021-11-08 21:41:10|3689|3681|3685|3681|3689|3681|3685|3681|529
1636407680000|2021-11-08 21:41:20|||||||||80
1636407690000|2021-11-08 21:41:30|||||||||48
1636407710000|2021-11-08 21:41:50|3684|3679|3685|3675|3685|3679|3680|3675|2511
1636407720000|2021-11-08 21:42:00|3680||3680||3680||3680||302
1636407730000|2021-11-08 21:42:10|3679|3680|3684|3680|3684|3680|3679|3680|688
1636407740000|2021-11-08 21:42:20|||||||||915
1636407750000|2021-11-08 21:42:30|3697||3697||3697||3697||27
1636407790000|2021-11-08 21:43:10|||||||||80
1636407800000|2021-11-08 21:43:20||3687||3684||3687||3684|24
1636407810000|2021-11-08 21:43:30||3681||3681||3681||3681|100
1636407830000|2021-11-08 21:43:50||3687||3681||3687||3681|100
1636407870000|2021-11-08 21:44:30|||||||||111
1636407880000|2021-11-08 21:44:40|||||||||1
1636407910000|2021-11-08 21:45:10|||||||||1
1636407920000|2021-11-08 21:45:20|||||||||232
1636407930000|2021-11-08 21:45:30|3694|3685|3694|3685|3694|3685|3694|3685|455
1636407950000|2021-11-08 21:45:50|3690||3694||3694||3690||215
1636407960000|2021-11-08 21:46:00|||||||||10
1636407970000|2021-11-08 21:46:10|||||||||50
1636407980000|2021-11-08 21:46:20|3695|3681|3695|3682|3695|3682|3693|3681|400
1636407990000|2021-11-08 21:46:30|3694|3681|3694|3681|3694|3681|3694|3681|0
1636408000000|2021-11-08 21:46:40|||||||||45
1636408010000|2021-11-08 21:46:50||3682||3682||3682||3682|0
1636408020000|2021-11-08 21:47:00|||||||||2
1636408030000|2021-11-08 21:47:10|3688|3685|3688|3685|3688|3685|3688|3685|7
1636408040000|2021-11-08 21:47:20||3686||3686||3686||3686|0
1636408050000|2021-11-08 21:47:30|||||||||50
1636408060000|2021-11-08 21:47:40|3693|3687|3694|3686|3694|3689|3693|3686|573
1636408080000|2021-11-08 21:48:00|||||||||10
1636408110000|2021-11-08 21:48:30|||||||||37
1636408130000|2021-11-08 21:48:50|||||||||4
1636408140000|2021-11-08 21:49:00|||||||||2
1636408150000|2021-11-08 21:49:10||3687||3685||3687||3685|750
1636408160000|2021-11-08 21:49:20|3692|3681|3689|3681|3694|3681|3689|3681|345
1636408170000|2021-11-08 21:49:30||3680||3680||3680||3680|3502
1636408180000|2021-11-08 21:49:40|3685||3685||3685||3685||25
1636408190000|2021-11-08 21:49:50|3686|3681|3686|3681|3686|3681|3686|3681|39
1636408240000|2021-11-08 21:50:40|||||||||175
1636408250000|2021-11-08 21:50:50|3685||3685||3685||3685||70
1636408260000|2021-11-08 21:51:00|3686|3683|3690|3683|3690|3683|3686|3683|470
1636408280000|2021-11-08 21:51:20|||||||||35
1636408300000|2021-11-08 21:51:40|3685|3681|3685|3681|3685|3681|3685|3681|55
1636408310000|2021-11-08 21:51:50|3690|3685|3690|3685|3690|3685|3690|3685|844
1636408320000|2021-11-08 21:52:00|3685|3681|3685|3681|3685|3681|3685|3681|166
1636408330000|2021-11-08 21:52:10|3684||3684||3684||3684||0
1636408370000|2021-11-08 21:52:50|3685|3682|3685|3682|3685|3682|3685|3682|100
1636408410000|2021-11-08 21:53:30|||||||||4
1636408430000|2021-11-08 21:53:50|3690||3690||3690||3690||5
1636408450000|2021-11-08 21:54:10|3685||3685||3685||3685||100
1636408460000|2021-11-08 21:54:20||3681||3681||3681||3681|334
1636408470000|2021-11-08 21:54:30|3690|3680|3690|3680|3690|3680|3690|3680|300
1636408480000|2021-11-08 21:54:40|3683|3675|3683|3675|3683|3675|3680|3675|2919
1636408490000|2021-11-08 21:54:50|3680||3680||3680||3680||30
1636408500000|2021-11-08 21:55:00|||||||||177
1636408510000|2021-11-08 21:55:10|3685|3677|3685|3675|3685|3677|3685|3675|1508
1636408520000|2021-11-08 21:55:20|||||||||2
1636408530000|2021-11-08 21:55:30|||||||||100
1636408540000|2021-11-08 21:55:40|||||||||62
1636408550000|2021-11-08 21:55:50|||||||||263
1636408560000|2021-11-08 21:56:00||3676||3676||3676||3676|13
1636408570000|2021-11-08 21:56:10||3675||3675||3675||3675|139
1636408590000|2021-11-08 21:56:30|||||||||110
1636408600000|2021-11-08 21:56:40||3676||3676||3676||3676|0
1636408610000|2021-11-08 21:56:50|3690||3690||3690||3690||60
1636408630000|2021-11-08 21:57:10|||||||||60
1636408650000|2021-11-08 21:57:30||3678||3678||3678||3678|3
1636408660000|2021-11-08 21:57:40|||||||||24
1636408670000|2021-11-08 21:57:50|3685||3685||3685||3685||0
1636408680000|2021-11-08 21:58:00|||||||||11
1636408690000|2021-11-08 21:58:10|||||||||148
1636408700000|2021-11-08 21:58:20|3680|3676|3685|3676|3685|3676|3677|3676|3688
1636408710000|2021-11-08 21:58:30||3678||3676||3678||3676|381
1636408780000|2021-11-08 21:59:40|||||||||10
1636408790000|2021-11-08 21:59:50|||||||||115
1636408830000|2021-11-08 22:00:30||3677||3677||3677||3677|421
1636408840000|2021-11-08 22:00:40|3677|3676|3677|3676|3677|3676|3677|3676|500
1636408850000|2021-11-08 22:00:50|3685||3685||3685||3685||104
1636408860000|2021-11-08 22:01:00||3677||3677||3677||3677|0
1636408880000|2021-11-08 22:01:20|||||||||40
1636408890000|2021-11-08 22:01:30|||||||||180
1636408900000|2021-11-08 22:01:40|||||||||30
1636408910000|2021-11-08 22:01:50|3683||3683||3683||3683||0
1636408920000|2021-11-08 22:02:00|||||||||20
1636408930000|2021-11-08 22:02:10|3685|3678|3685|3678|3685|3678|3685|3678|53
1636408950000|2021-11-08 22:02:30|||||||||1
1636408960000|2021-11-08 22:02:40|||||||||17
1636408990000|2021-11-08 22:03:10||3681||3681||3681||3681|21
1636409000000|2021-11-08 22:03:20|||||||||301
1636409010000|2021-11-08 22:03:30|||||||||151
1636409020000|2021-11-08 22:03:40|||||||||1
1636409040000|2021-11-08 22:04:00|||||||||106
1636409050000|2021-11-08 22:04:10||3678||3678||3678||3678|44
1636409060000|2021-11-08 22:04:20|||||||||118
1636409070000|2021-11-08 22:04:30||3680||3680||3680||3680|0
1636409110000|2021-11-08 22:05:10|3686|3682|3686|3682|3686|3682|3686|3682|1009
1636409120000|2021-11-08 22:05:20|||||||||51
1636409140000|2021-11-08 22:05:40|3690||3697||3697||3690||509
1636409150000|2021-11-08 22:05:50||3680||3685||3685||3680|975
1636409160000|2021-11-08 22:06:00|||||||||1
1636409170000|2021-11-08 22:06:10|||||||||300
1636409180000|2021-11-08 22:06:20|3691||3691||3691||3691||0
1636409190000|2021-11-08 22:06:30|||||||||100
1636409210000|2021-11-08 22:06:50|||||||||150
1636409230000|2021-11-08 22:07:10|||||||||5
1636409240000|2021-11-08 22:07:20|3697|3691|3697|3691|3697|3691|3697|3691|12
1636409250000|2021-11-08 22:07:30|3696||3696||3696||3696||0
1636409260000|2021-11-08 22:07:40|||||||||30
1636409270000|2021-11-08 22:07:50|3695|3685|3695|3685|3695|3685|3695|3685|40
1636409280000|2021-11-08 22:08:00|3696||3697||3697||3696||368
1636409360000|2021-11-08 22:09:20||3689||3689||3689||3689|200
1636409370000|2021-11-08 22:09:30||3685||3685||3685||3685|305
1636409380000|2021-11-08 22:09:40|3689||3689||3689||3689||2
1636409400000|2021-11-08 22:10:00|3697||3697||3697||3697||750
1636409410000|2021-11-08 22:10:10|||||||||64
1636409420000|2021-11-08 22:10:20|||||||||180
1636409450000|2021-11-08 22:10:50|3689||3689||3689||3689||50
1636409460000|2021-11-08 22:11:00|||||||||90
1636409470000|2021-11-08 22:11:10|||||||||1920
1636409480000|2021-11-08 22:11:20|||||||||42
1636409490000|2021-11-08 22:11:30|3686||3686||3686||3686||41
1636409500000|2021-11-08 22:11:40||3683||3681||3683||3681|1565
1636409510000|2021-11-08 22:11:50|||||||||8
1636409520000|2021-11-08 22:12:00|||||||||237
1636409530000|2021-11-08 22:12:10|||||||||175
1636409550000|2021-11-08 22:12:30|||||||||100
1636409560000|2021-11-08 22:12:40||3682||3682||3682||3682|0
1636409570000|2021-11-08 22:12:50|||||||||221
1636409580000|2021-11-08 22:13:00|3689|3687|3689|3687|3689|3687|3689|3687|33
1636409590000|2021-11-08 22:13:10||3684||3681||3684||3681|3
1636409610000|2021-11-08 22:13:30||3685||3685||3685||3685|67
1636409630000|2021-11-08 22:13:50|||||||||120
1636409640000|2021-11-08 22:14:00|||||||||55
1636409660000|2021-11-08 22:14:20|||||||||204
1636409680000|2021-11-08 22:14:40|||||||||502
1636409690000|2021-11-08 22:14:50|3685|3681|3685|3681|3685|3681|3685|3681|90
1636409730000|2021-11-08 22:15:30|3683||3695||3695||3683||1087
1636409740000|2021-11-08 22:15:40|||||||||90
1636409750000|2021-11-08 22:15:50||3685||3685||3685||3685|0
1636409770000|2021-11-08 22:16:10|||||||||50
1636409790000|2021-11-08 22:16:30|||||||||1
1636409800000|2021-11-08 22:16:40|3686||3686||3686||3686||35
1636409810000|2021-11-08 22:16:50|3695||3697||3697||3695||90
1636409820000|2021-11-08 22:17:00|||||||||93
1636409840000|2021-11-08 22:17:20|3699|3686|3700|3686|3700|3686|3699|3686|1697
1636409850000|2021-11-08 22:17:30|||||||||100
1636409870000|2021-11-08 22:17:50|||||||||8
1636409880000|2021-11-08 22:18:00|3698||3698||3698||3698||300
1636409900000|2021-11-08 22:18:20|||||||||50
1636409910000|2021-11-08 22:18:30|||||||||10
1636409920000|2021-11-08 22:18:40|3696|3687|3696|3687|3696|3687|3696|3687|0
1636409940000|2021-11-08 22:19:00|||||||||105
1636409950000|2021-11-08 22:19:10|||||||||5
1636409970000|2021-11-08 22:19:30|3692|3686|3692|3686|3692|3686|3692|3686|21
1636409990000|2021-11-08 22:19:50|||||||||1
1636410020000|2021-11-08 22:20:20|3698||3698||3698||3698||301
1636410030000|2021-11-08 22:20:30|3690|3685|3697|3685|3697|3685|3690|3685|161
1636410040000|2021-11-08 22:20:40|||||||||80
1636410050000|2021-11-08 22:20:50|||||||||3
1636410060000|2021-11-08 22:21:00|3693||3689||3693||3689||818
1636410070000|2021-11-08 22:21:10|3693||3695||3697||3693||693
1636410080000|2021-11-08 22:21:20||3681||3681||3681||3681|202
1636410090000|2021-11-08 22:21:30|3691||3691||3691||3691||0
1636410110000|2021-11-08 22:21:50|||||||||274
1636410120000|2021-11-08 22:22:00|3695|3686|3695|3681|3695|3686|3695|3681|1010
1636410130000|2021-11-08 22:22:10|||||||||12
1636410150000|2021-11-08 22:22:30|||||||||15
1636410160000|2021-11-08 22:22:40||3685||3685||3685||3685|149
1636410170000|2021-11-08 22:22:50|||||||||4
1636410200000|2021-11-08 22:23:20|||||||||10
1636410210000|2021-11-08 22:23:30|||||||||154
1636410220000|2021-11-08 22:23:40|3685|3681|3685|3681|3685|3681|3685|3681|566
1636410270000|2021-11-08 22:24:30|||||||||201
1636410280000|2021-11-08 22:24:40|||||||||5
1636410330000|2021-11-08 22:25:30|||||||||200
1636410340000|2021-11-08 22:25:40|||||||||123
1636410350000|2021-11-08 22:25:50|||||||||3239
1636410360000|2021-11-08 22:26:00|3686|3685|3686|3685|3686|3685|3686|3681|748
1636410370000|2021-11-08 22:26:10||3681||3681||3681||3681|1277
1636410380000|2021-11-08 22:26:20|||||||||5
1636410390000|2021-11-08 22:26:30|||||||||451
1636410400000|2021-11-08 22:26:40|3685|3680|3686|3682|3686|3682|3685|3680|2937
1636410410000|2021-11-08 22:26:50|||||||||550
1636410440000|2021-11-08 22:27:20||3681||3680||3681||3680|104
1636410450000|2021-11-08 22:27:30||3681||3681||3681||3681|0
1636410460000|2021-11-08 22:27:40|3685||3685||3685||3685||0
1636410470000|2021-11-08 22:27:50|||||||||110
1636410480000|2021-11-08 22:28:00|||||||||40
1636410490000|2021-11-08 22:28:10|3686|3685|3686|3685|3686|3685|3686|3685|155
1636410500000|2021-11-08 22:28:20||3681||3681||3681||3681|145
1636410510000|2021-11-08 22:28:30|3684||3684||3684||3684||0
1636410630000|2021-11-08 22:30:30|||||||||100
1636410660000|2021-11-08 22:31:00|||||||||1000
1636410680000|2021-11-08 22:31:20|||||||||20
1636410690000|2021-11-08 22:31:30|||||||||100
1636410720000|2021-11-08 22:32:00|3685||3685||3685||3685||1377
1636410730000|2021-11-08 22:32:10|||||||||40
1636410760000|2021-11-08 22:32:40|||||||||5
1636410780000|2021-11-08 22:33:00|3683||3683||3683||3683||55
1636410790000|2021-11-08 22:33:10|||||||||401
1636410800000|2021-11-08 22:33:20|3684||3684||3684||3684||60
1636410810000|2021-11-08 22:33:30||3682||3682||3682||3682|152
1636410820000|2021-11-08 22:33:40|||||||||21
1636410830000|2021-11-08 22:33:50|3683||3683||3683||3683||0
1636410840000|2021-11-08 22:34:00||3681||3681||3681||3681|200
1636410850000|2021-11-08 22:34:10||3680||3680||3680||3680|354
1636410870000|2021-11-08 22:34:30||3681||3681||3681||3681|855
1636410890000|2021-11-08 22:34:50|||||||||52
1636410920000|2021-11-08 22:35:20|3684||3684||3684||3684||70
1636410930000|2021-11-08 22:35:30|||||||||28
1636410980000|2021-11-08 22:36:20|||||||||1
1636411010000|2021-11-08 22:36:50||3680||3680||3680||3680|750
1636411020000|2021-11-08 22:37:00|||||||||50
1636411030000|2021-11-08 22:37:10|||||||||50
1636411050000|2021-11-08 22:37:30|||||||||5
1636411140000|2021-11-08 22:39:00|||||||||28
1636411160000|2021-11-08 22:39:20|||||||||1030
1636411180000|2021-11-08 22:39:40|3683|3678|3683|3678|3683|3678|3683|3678|4814
1636411190000|2021-11-08 22:39:50|3682||3680||3682||3680||330
1636411200000|2021-11-08 22:40:00|3681||3681||3681||3681||0
1636411210000|2021-11-08 22:40:10|||||||||170
1636411240000|2021-11-08 22:40:40|3680||3680||3680||3680||35
1636411250000|2021-11-08 22:40:50|||||||||11
1636411260000|2021-11-08 22:41:00|3681||3681||3681||3681||181
1636411270000|2021-11-08 22:41:10||3680||3680||3680||3680|90
1636411280000|2021-11-08 22:41:20||3678||3678||3678||3678|60
1636411290000|2021-11-08 22:41:30|||||||||5
1636411300000|2021-11-08 22:41:40|3679||3679||3679||3679||2
1636411310000|2021-11-08 22:41:50|||||||||348
1636411320000|2021-11-08 22:42:00|3680||3680||3680||3680||400
1636411330000|2021-11-08 22:42:10||3676||3676||3676||3676|507
1636411360000|2021-11-08 22:42:40||3678||3678||3678||3678|26
1636411370000|2021-11-08 22:42:50|||||||||500
1636411400000|2021-11-08 22:43:20|||||||||62
1636411410000|2021-11-08 22:43:30|3684||3684||3684||3684||64
1636411420000|2021-11-08 22:43:40||3677||3677||3677||3677|100
1636411430000|2021-11-08 22:43:50|3678|3676|3678|3676|3678|3676|3678|3676|30
1636411440000|2021-11-08 22:44:00|||||||||50
1636411450000|2021-11-08 22:44:10|3684||3684||3684||3684||52
1636411470000|2021-11-08 22:44:30|||||||||50
1636411480000|2021-11-08 22:44:40|||||||||15
1636411500000|2021-11-08 22:45:00||3678||3678||3678||3678|33
1636411530000|2021-11-08 22:45:30|||||||||5
1636411540000|2021-11-08 22:45:40|3680||3680||3680||3680||4
1636411550000|2021-11-08 22:45:50||3675||3675||3675||3675|1553
1636411580000|2021-11-08 22:46:20|||||||||200
1636411590000|2021-11-08 22:46:30|3679|3676|3679|3676|3679|3676|3679|3676|0
1636411600000|2021-11-08 22:46:40||3675||3675||3675||3675|100
1636411620000|2021-11-08 22:47:00|3674|3670|3676|3670|3676|3670|3674|3670|4232
1636411640000|2021-11-08 22:47:20|||||||||200
1636411650000|2021-11-08 22:47:30|||||||||15
1636411690000|2021-11-08 22:48:10|||||||||1
1636411700000|2021-11-08 22:48:20||3671||3675||3675||3671|35
1636411710000|2021-11-08 22:48:30|3680||3676||3680||3676||130
1636411720000|2021-11-08 22:48:40|3680||3680||3680||3680||218
1636411730000|2021-11-08 22:48:50|||||||||110
1636411740000|2021-11-08 22:49:00|||||||||72
1636411750000|2021-11-08 22:49:10|||||||||1
1636411780000|2021-11-08 22:49:40|||||||||70
1636411790000|2021-11-08 22:49:50|3675|3671|3675|3671|3675|3671|3675|3671|74
1636411800000|2021-11-08 22:50:00|||||||||3
1636411810000|2021-11-08 22:50:10|||||||||1
1636411820000|2021-11-08 22:50:20|||||||||2
1636411830000|2021-11-08 22:50:30|3673||3673||3673||3673||8
1636411840000|2021-11-08 22:50:40|||||||||30
1636411850000|2021-11-08 22:50:50|3675||3672||3675||3672||0
1636411870000|2021-11-08 22:51:10||3670||3670||3670||3670|850
1636411880000|2021-11-08 22:51:20|||||||||111
1636411890000|2021-11-08 22:51:30|||||||||100
1636411930000|2021-11-08 22:52:10||3671||3671||3671||3671|107
1636411940000|2021-11-08 22:52:20|||||||||20
1636411970000|2021-11-08 22:52:50||3670||3670||3670||3670|8
1636412000000|2021-11-08 22:53:20||3671||3671||3671||3671|133
1636412010000|2021-11-08 22:53:30|||||||||38
1636412020000|2021-11-08 22:53:40|||||||||99
1636412030000|2021-11-08 22:53:50|||||||||1000
1636412040000|2021-11-08 22:54:00||3670||3670||3670||3670|300
1636412060000|2021-11-08 22:54:20|||||||||100
1636412090000|2021-11-08 22:54:50|||||||||35
1636412100000|2021-11-08 22:55:00|||||||||2802
1636412110000|2021-11-08 22:55:10|3673|3672|3673|3672|3673|3672|3673|3672|0
1636412120000|2021-11-08 22:55:20|||||||||3
1636412130000|2021-11-08 22:55:30|3675||3675||3675||3675||607
1636412150000|2021-11-08 22:55:50|||||||||98
1636412160000|2021-11-08 22:56:00|3673||3673||3673||3673||180
1636412170000|2021-11-08 22:56:10|||||||||100
1636412180000|2021-11-08 22:56:20|||||||||27
1636412190000|2021-11-08 22:56:30|||||||||22
1636412200000|2021-11-08 22:56:40|||||||||1023
1636412220000|2021-11-08 22:57:00|||||||||500
1636412230000|2021-11-08 22:57:10|||||||||20
1636412240000|2021-11-08 22:57:20|||||||||353
1636412250000|2021-11-08 22:57:30|3680|3675|3680|3675|3680|3675|3680|3675|271
1636412260000|2021-11-08 22:57:40|3684|3672|3684|3670|3684|3672|3684|3670|3635
1636412290000|2021-11-08 22:58:10|||||||||50
1636412320000|2021-11-08 22:58:40|3670|3668|3670|3668|3670|3668|3670|3668|499
1636412330000|2021-11-08 22:58:50|3675|3667|3675|3667|3675|3667|3675|3667|2746
1636412340000|2021-11-08 22:59:00||3670||3670||3670||3670|0
1636412350000|2021-11-08 22:59:10|3674|3669|3670|3669|3674|3669|3670|3669|248
1636412360000|2021-11-08 22:59:20|3675|3667|3675|3670|3675|3670|3675|3667|369
1636412370000|2021-11-08 22:59:30|3670|3667|3670|3667|3670|3667|3670|3667|131
1636412380000|2021-11-08 22:59:40|||||||||2
1636412390000|2021-11-08 22:59:50||3666||3666||3666||3666|750
1636412400000|2021-11-08 23:00:00|||||||||30
1636412410000|2021-11-08 23:00:10|3685|3665|3695|3670|3695|3670|3685|3665|3
1636412440000|2021-11-08 23:00:40|||||||||200
1636412460000|2021-11-08 23:01:00|||||||||67
1636412470000|2021-11-08 23:01:10||3673||3673||3673||3673|0
1636412490000|2021-11-08 23:01:30||3688||3688||3688||3688|81
1636412500000|2021-11-08 23:01:40||3673||3688||3688||3673|508
1636412600000|2021-11-08 23:03:20|||||||||8
1636412620000|2021-11-08 23:03:40|||||||||1
1636412630000|2021-11-08 23:03:50||3683||3683||3683||3683|0
1636412650000|2021-11-08 23:04:10||3673||3673||3673||3673|0
1636412660000|2021-11-08 23:04:20|3694||3694||3694||3694||0
1636412670000|2021-11-08 23:04:30|3690||3690||3690||3690||49
1636412680000|2021-11-08 23:04:40|||||||||4
1636412720000|2021-11-08 23:05:20|||||||||50
1636412740000|2021-11-08 23:05:40|||||||||300
1636412770000|2021-11-08 23:06:10|3682||3682||3682||3682||200
1636412790000|2021-11-08 23:06:30|3690||3690||3690||3690||903
1636412820000|2021-11-08 23:07:00|||||||||124
1636412880000|2021-11-08 23:08:00|||||||||200
1636412900000|2021-11-08 23:08:20|||||||||124
1636412920000|2021-11-08 23:08:40|||||||||200
1636413070000|2021-11-08 23:11:10|||||||||25
1636413100000|2021-11-08 23:11:40|3684|3677|3684|3677|3684|3677|3684|3677|0
1636413110000|2021-11-08 23:11:50|3683||3682||3683||3682||0
1636413120000|2021-11-08 23:12:00|3681||3689||3689||3681||50
1636413130000|2021-11-08 23:12:10|3683||3683||3683||3683||0
1636413180000|2021-11-08 23:13:00|3682||3682||3682||3682||0
1636413190000|2021-11-08 23:13:10||3674||3674||3674||3674|500
1636413220000|2021-11-08 23:13:40|3681|3670|3680|3670|3681|3670|3680|3670|50
1636413250000|2021-11-08 23:14:10|||||||||58
1636413260000|2021-11-08 23:14:20|3675|3665|3675|3665|3675|3665|3675|3665|264
1636413300000|2021-11-08 23:15:00|||||||||1
1636413310000|2021-11-08 23:15:10|||||||||85
1636413330000|2021-11-08 23:15:30|||||||||35
1636413410000|2021-11-08 23:16:50|||||||||252
1636413440000|2021-11-08 23:17:20|||||||||20
1636413460000|2021-11-08 23:17:40|||||||||30
1636413470000|2021-11-08 23:17:50|3673|3661|3663|3661|3673|3661|3663|3661|1589
1636413490000|2021-11-08 23:18:10||3660||3660||3660||3660|500
1636413530000|2021-11-08 23:18:50|||||||||50
1636413540000|2021-11-08 23:19:00|||||||||200
1636413550000|2021-11-08 23:19:10|3675||3675||3675||3675||110
1636413560000|2021-11-08 23:19:20|3672||3672||3672||3672||150
1636413570000|2021-11-08 23:19:30|3675|3659|3675|3659|3675|3659|3675|3659|150
1636413590000|2021-11-08 23:19:50||3660||3660||3660||3660|0
1636413600000|2021-11-08 23:20:00|||||||||2
1636413620000|2021-11-08 23:20:20|3660|3659|3660|3659|3660|3659|3660|3659|226
1636413630000|2021-11-08 23:20:30|3675||3675||3675||3675||423
1636413660000|2021-11-08 23:21:00||3657||3657||3657||3657|100
1636413670000|2021-11-08 23:21:10|||||||||4
1636413680000|2021-11-08 23:21:20|3660||3660||3660||3660||0
1636413690000|2021-11-08 23:21:30|||||||||10
1636413730000|2021-11-08 23:22:10|||||||||3
1636413750000|2021-11-08 23:22:30|||||||||145
1636413770000|2021-11-08 23:22:50|3665||3658||3665||3658||300
1636413780000|2021-11-08 23:23:00|||||||||307
1636413790000|2021-11-08 23:23:10|3665|3655|3665|3655|3665|3655|3665|3655|270
1636413800000|2021-11-08 23:23:20|||||||||4
1636413810000|2021-11-08 23:23:30|3660||3660||3660||3660||0
1636413840000|2021-11-08 23:24:00|||||||||300
1636413850000|2021-11-08 23:24:10|3675|3656|3675|3656|3675|3656|3675|3656|0
1636413900000|2021-11-08 23:25:00|||||||||82
1636413970000|2021-11-08 23:26:10|||||||||5
1636413980000|2021-11-08 23:26:20|3663|3660|3663|3660|3663|3660|3663|3660|113
1636414080000|2021-11-08 23:28:00|||||||||100
1636414130000|2021-11-08 23:28:50|3675||3675||3675||3675||500
1636414140000|2021-11-08 23:29:00|||||||||50
1636414170000|2021-11-08 23:29:30||3656||3656||3656||3656|250
1636414240000|2021-11-08 23:30:40|||||||||199
1636414250000|2021-11-08 23:30:50||3660||3660||3660||3660|0
1636414270000|2021-11-08 23:31:10|3670||3670||3670||3670||0
1636414290000|2021-11-08 23:31:30|3667||3667||3667||3667||0
1636414310000|2021-11-08 23:31:50|||||||||100
1636414360000|2021-11-08 23:32:40|||||||||10
1636414390000|2021-11-08 23:33:10|||||||||5
1636414410000|2021-11-08 23:33:30|3675|3661|3675|3661|3675|3661|3675|3661|100
1636414420000|2021-11-08 23:33:40|||||||||10
1636414430000|2021-11-08 23:33:50|3666||3666||3666||3666||0
1636414440000|2021-11-08 23:34:00|||||||||10
1636414490000|2021-11-08 23:34:50|||||||||20
1636414550000|2021-11-08 23:35:50|||||||||4
1636414570000|2021-11-08 23:36:10|||||||||15
1636414590000|2021-11-08 23:36:30||3663||3663||3663||3663|29
1636414600000|2021-11-08 23:36:40|||||||||11
1636414630000|2021-11-08 23:37:10|3675||3675||3675||3675||0
1636414640000|2021-11-08 23:37:20|||||||||90
1636414810000|2021-11-08 23:40:10|3667||3667||3667||3667||138
1636414820000|2021-11-08 23:40:20|3665||3665||3665||3665||0
1636414850000|2021-11-08 23:40:50|||||||||1
1636414890000|2021-11-08 23:41:30|||||||||300
1636414910000|2021-11-08 23:41:50|||||||||7
1636414920000|2021-11-08 23:42:00|3663|3661|3663|3661|3663|3661|3663|3661|348
1636414940000|2021-11-08 23:42:20|||||||||16
1636414980000|2021-11-08 23:43:00|||||||||120
1636415010000|2021-11-08 23:43:30|||||||||5
1636415020000|2021-11-08 23:43:40|||||||||5
1636415050000|2021-11-08 23:44:10|||||||||10
1636415090000|2021-11-08 23:44:50|||||||||4
1636415290000|2021-11-08 23:48:10||3660||3656||3660||3656|617
1636415330000|2021-11-08 23:48:50|||||||||15
1636415340000|2021-11-08 23:49:00|||||||||10
1636415360000|2021-11-08 23:49:20|3660||3660||3660||3660||65
1636415390000|2021-11-08 23:49:50|||||||||3
1636415430000|2021-11-08 23:50:30|||||||||50
1636415470000|2021-11-08 23:51:10|||||||||50
1636415480000|2021-11-08 23:51:20|||||||||30
1636415500000|2021-11-08 23:51:40||3657||3657||3657||3657|100
1636415540000|2021-11-08 23:52:20|||||||||181
1636415550000|2021-11-08 23:52:30|3667|3660|3667|3660|3667|3660|3667|3660|235
1636415580000|2021-11-08 23:53:00|||||||||3
1636415600000|2021-11-08 23:53:20|||||||||2
1636415610000|2021-11-08 23:53:30|3665||3665||3665||3665||118
1636415620000|2021-11-08 23:53:40|||||||||1
1636415630000|2021-11-08 23:53:50|||||||||10
1636415660000|2021-11-08 23:54:20|3667|3665|3667|3665|3667|3665|3667|3665|121
1636415690000|2021-11-08 23:54:50|||||||||1
1636415740000|2021-11-08 23:55:40|||||||||5
1636415770000|2021-11-08 23:56:10|||||||||15
1636415790000|2021-11-08 23:56:30|||||||||100
1636415830000|2021-11-08 23:57:10|||||||||225
1636415840000|2021-11-08 23:57:20|||||||||67
1636415870000|2021-11-08 23:57:50|||||||||50
1636415930000|2021-11-08 23:58:50|||||||||100
1636415950000|2021-11-08 23:59:10||3660||3660||3660||3660|300
1636416000000|2021-11-09 00:00:00|||||||||50
1636416040000|2021-11-09 00:00:40|||||||||10
1636416060000|2021-11-09 00:01:00|3665||3665||3665||3665||25
1636416070000|2021-11-09 00:01:10|||||||||50
1636416100000|2021-11-09 00:01:40|3667||3667||3667||3667||0
1636416110000|2021-11-09 00:01:50|||||||||300
1636416130000|2021-11-09 00:02:10||3666||3666||3666||3666|0
1636416140000|2021-11-09 00:02:20||3660||3660||3660||3660|50
1636416170000|2021-11-09 00:02:50|||||||||25
1636416200000|2021-11-09 00:03:20|||||||||90
1636416340000|2021-11-09 00:05:40|3665||3665||3665||3665||190
1636416360000|2021-11-09 00:06:00||3657||3657||3657||3657|190
1636416430000|2021-11-09 00:07:10||3658||3658||3658||3658|100
1636416440000|2021-11-09 00:07:20|||||||||2
1636416460000|2021-11-09 00:07:40|||||||||2
1636416490000|2021-11-09 00:08:10|||||||||2
1636416520000|2021-11-09 00:08:40|||||||||5
1636416530000|2021-11-09 00:08:50|||||||||185
1636416590000|2021-11-09 00:09:50|3660||3660||3660||3660||0
1636416620000|2021-11-09 00:10:20||3657||3657||3657||3657|286
1636416670000|2021-11-09 00:11:10||3656||3656||3656||3656|770
1636416750000|2021-11-09 00:12:30|3656|3655|3656|3655|3656|3655|3656|3655|596
1636416760000|2021-11-09 00:12:40|3660||3660||3660||3660||404
1636416810000|2021-11-09 00:13:30|||||||||300
1636416820000|2021-11-09 00:13:40||3654||3654||3654||3654|700
1636416870000|2021-11-09 00:14:30|||||||||100
1636416890000|2021-11-09 00:14:50|||||||||50
1636416910000|2021-11-09 00:15:10|||||||||100
1636416940000|2021-11-09 00:15:40|||||||||50
1636417030000|2021-11-09 00:17:10|||||||||100
1636417150000|2021-11-09 00:19:10|3658|3652|3654|3652|3658|3652|3654|3652|477
1636417160000|2021-11-09 00:19:20|||||||||201
1636417170000|2021-11-09 00:19:30|||||||||179
1636417180000|2021-11-09 00:19:40|3658||3655||3658||3655||400
1636417190000|2021-11-09 00:19:50|||||||||158
1636417280000|2021-11-09 00:21:20|||||||||2015
1636417290000|2021-11-09 00:21:30|3660|3650|3660|3650|3660|3650|3660|3650|1
1636417300000|2021-11-09 00:21:40|3665|3655|3665|3660|3665|3660|3665|3650|129
1636417310000|2021-11-09 00:21:50||3650||3650||3650||3650|400
1636417350000|2021-11-09 00:22:30|||||||||11
1636417360000|2021-11-09 00:22:40|3661|3656|3661|3656|3661|3656|3661|3656|0
1636417370000|2021-11-09 00:22:50|3665|3660|3665|3660|3665|3660|3665|3660|39
1636417380000|2021-11-09 00:23:00||3662||3662||3662||3662|70
1636417390000|2021-11-09 00:23:10||3660||3660||3660||3660|0
1636417400000|2021-11-09 00:23:20|||||||||3
1636417450000|2021-11-09 00:24:10|||||||||200
1636417460000|2021-11-09 00:24:20|3663||3663||3663||3663||0
1636417520000|2021-11-09 00:25:20|||||||||10
1636417580000|2021-11-09 00:26:20|||||||||80
1636417680000|2021-11-09 00:28:00|||||||||100
1636417700000|2021-11-09 00:28:20|||||||||100
1636417760000|2021-11-09 00:29:20|||||||||50
1636417830000|2021-11-09 00:30:30|||||||||125
1636417850000|2021-11-09 00:30:50|||||||||555
1636417860000|2021-11-09 00:31:00|3661||3661||3661||3661||0
1636417870000|2021-11-09 00:31:10|3660|3656|3661|3656|3661|3656|3660|3656|278
1636417880000|2021-11-09 00:31:20|3663||3663||3663||3663||0
1636417940000|2021-11-09 00:32:20|||||||||1
1636417960000|2021-11-09 00:32:40|3657||3657||3657||3657||1
1636417990000|2021-11-09 00:33:10|3660|3657|3660|3657|3660|3657|3660|3657|199
1636418040000|2021-11-09 00:34:00|3659||3659||3659||3659||0
1636418090000|2021-11-09 00:34:50|3660|3656|3660|3656|3660|3656|3660|3656|211
1636418100000|2021-11-09 00:35:00|||||||||236
1636418110000|2021-11-09 00:35:10|3657||3657||3657||3657||0
1636418120000|2021-11-09 00:35:20|3660|3651|3656|3651|3660|3651|3656|3651|567
1636418130000|2021-11-09 00:35:30|||||||||5
1636418160000|2021-11-09 00:36:00|||||||||125
1636418180000|2021-11-09 00:36:20|3657|3650|3657|3650|3657|3650|3657|3650|200
1636418210000|2021-11-09 00:36:50|||||||||100
1636418230000|2021-11-09 00:37:10|||||||||10
1636418250000|2021-11-09 00:37:30|||||||||100
1636418290000|2021-11-09 00:38:10|||||||||500
1636418300000|2021-11-09 00:38:20|3656|3652|3656|3652|3656|3652|3656|3652|0
1636418330000|2021-11-09 00:38:50||3654||3654||3654||3654|0
1636418400000|2021-11-09 00:40:00|3657|3656|3657|3656|3657|3656|3657|3656|147
1636418440000|2021-11-09 00:40:40|3663|3657|3660|3657|3663|3657|3660|3657|200
1636418450000|2021-11-09 00:40:50|||||||||200
1636418470000|2021-11-09 00:41:10||3650||3650||3650||3650|400
1636418490000|2021-11-09 00:41:30||3651||3651||3651||3651|0
1636418580000|2021-11-09 00:43:00||3658||3658||3658||3658|300
1636418610000|2021-11-09 00:43:30|3663||3663||3663||3663||300
1636418720000|2021-11-09 00:45:20|3662||3662||3662||3662||2
1636418730000|2021-11-09 00:45:30|||||||||57
1636418760000|2021-11-09 00:46:00|3663|3660|3660|3658|3663|3660|3660|3658|400
1636418770000|2021-11-09 00:46:10||3657||3657||3657||3657|32
1636418780000|2021-11-09 00:46:20|3657|3651|3657|3651|3657|3651|3657|3651|640
1636418790000|2021-11-09 00:46:30|||||||||291
1636418800000|2021-11-09 00:46:40||3650||3650||3650||3650|0
1636418820000|2021-11-09 00:47:00|||||||||1100
1636418830000|2021-11-09 00:47:10|||||||||158
1636418850000|2021-11-09 00:47:30|||||||||632
1636418860000|2021-11-09 00:47:40|||||||||29
1636418870000|2021-11-09 00:47:50|3653||3653||3653||3653||375
1636418880000|2021-11-09 00:48:00|3651||3651||3651||3651||266
1636418890000|2021-11-09 00:48:10|||||||||15
1636418910000|2021-11-09 00:48:30|||||||||586
1636418920000|2021-11-09 00:48:40|||||||||41
1636418950000|2021-11-09 00:49:10|||||||||107
1636418960000|2021-11-09 00:49:20|3658||3658||3658||3658||0
1636418990000|2021-11-09 00:49:50|||||||||200
1636419070000|2021-11-09 00:51:10|||||||||3
1636419110000|2021-11-09 00:51:50||3652||3652||3652||3652|0
1636419130000|2021-11-09 00:52:10|3657||3657||3657||3657||0
1636419160000|2021-11-09 00:52:40|||||||||33
1636419180000|2021-11-09 00:53:00|3655||3655||3655||3655||0
1636419200000|2021-11-09 00:53:20|3658||3658||3658||3658||1005
1636419210000|2021-11-09 00:53:30|||||||||200
1636419220000|2021-11-09 00:53:40|3662||3662||3662||3662||40
1636419230000|2021-11-09 00:53:50|||||||||2
1636419240000|2021-11-09 00:54:00||3655||3655||3655||3655|13
1636419330000|2021-11-09 00:55:30|||||||||100
1636419340000|2021-11-09 00:55:40|3663|3652|3663|3652|3663|3652|3663|3652|0
1636419350000|2021-11-09 00:55:50||3655||3655||3655||3655|8
1636419370000|2021-11-09 00:56:10||3658||3658||3658||3658|0
1636419380000|2021-11-09 00:56:20|||||||||100
1636419390000|2021-11-09 00:56:30|3665|3660|3665|3660|3665|3660|3665|3660|481
1636419410000|2021-11-09 00:56:50||3658||3658||3658||3658|0
1636419420000|2021-11-09 00:57:00|3667|3663|3667|3663|3667|3663|3667|3663|195
1636419430000|2021-11-09 00:57:10|||||||||162
1636419440000|2021-11-09 00:57:20|3675|3670|3675|3670|3675|3670|3675|3670|23
1636419470000|2021-11-09 00:57:50|||||||||131
1636419490000|2021-11-09 00:58:10||3660||3660||3660||3660|200
1636419520000|2021-11-09 00:58:40|3674|3658|3674|3658|3674|3658|3674|3658|73
1636419540000|2021-11-09 00:59:00|3671||3671||3671||3671||2
1636419560000|2021-11-09 00:59:20||3666||3666||3666||3666|0
1636419580000|2021-11-09 00:59:40|||||||||100
1636448470000|2021-11-09 09:01:10||3633||3633||3633||3633|50
1636448490000|2021-11-09 09:01:30|||||||||216
1636448500000|2021-11-09 09:01:40|||||||||5
1636448510000|2021-11-09 09:01:50|3635||3635||3635||3635||110
1636448520000|2021-11-09 09:02:00|3650||3650||3650||3650||221
1636448540000|2021-11-09 09:02:20|3635|3620|3650|3620|3650|3620|3635|3620|242
1636448560000|2021-11-09 09:02:40|||||||||188
1636448570000|2021-11-09 09:02:50|3633||3650||3650||3633||303
1636448600000|2021-11-09 09:03:20|3642||3642||3642||3642||0
1636448610000|2021-11-09 09:03:30|3650||3650||3650||3650||0
1636448620000|2021-11-09 09:03:40|3642|3624|3642|3624|3642|3624|3642|3624|15
1636448650000|2021-11-09 09:04:10||3625||3623||3625||3620|0
1636448670000|2021-11-09 09:04:30|||||||||193
1636448680000|2021-11-09 09:04:40|||||||||4
1636448700000|2021-11-09 09:05:00||3633||3633||3633||3633|0
1636448710000|2021-11-09 09:05:10|||||||||100
1636448720000|2021-11-09 09:05:20|3650||3650||3650||3650||100
1636448760000|2021-11-09 09:06:00|||||||||8
1636448810000|2021-11-09 09:06:50|||||||||65
1636448820000|2021-11-09 09:07:00|||||||||1
1636448840000|2021-11-09 09:07:20|||||||||50
1636448890000|2021-11-09 09:08:10|||||||||15
1636448900000|2021-11-09 09:08:20|||||||||5
1636448920000|2021-11-09 09:08:40|3633|3625|3633|3625|3633|3625|3633|3625|3741
1636448930000|2021-11-09 09:08:50|||||||||2
1636448940000|2021-11-09 09:09:00||3626||3626||3626||3626|13
1636448960000|2021-11-09 09:09:20|||||||||199
1636448970000|2021-11-09 09:09:30|||||||||1
1636448980000|2021-11-09 09:09:40||3620||3620||3620||3620|320
1636448990000|2021-11-09 09:09:50|||||||||5
1636449010000|2021-11-09 09:10:10|3626|3623|3626|3623|3626|3623|3626|3623|3
1636449020000|2021-11-09 09:10:20|||||||||10
1636449030000|2021-11-09 09:10:30|3624||3624||3624||3624||157
1636449040000|2021-11-09 09:10:40|||||||||3
1636449050000|2021-11-09 09:10:50|3629|3620|3629|3620|3629|3620|3629|3620|427
1636449060000|2021-11-09 09:11:00|3626||3626||3626||3626||0
1636449090000|2021-11-09 09:11:30||3621||3621||3621||3621|0
1636449100000|2021-11-09 09:11:40|3627||3629||3629||3627||0
1636449110000|2021-11-09 09:11:50|3633||3633||3633||3633||300
1636449130000|2021-11-09 09:12:10|||||||||20
1636449140000|2021-11-09 09:12:20|||||||||2
1636449150000|2021-11-09 09:12:30|||||||||12
1636449160000|2021-11-09 09:12:40|||||||||25
1636449170000|2021-11-09 09:12:50||3623||3623||3623||3623|0
1636449180000|2021-11-09 09:13:00||3624||3627||3627||3624|0
1636449200000|2021-11-09 09:13:20|3665||3630||3665||3630||95
1636449210000|2021-11-09 09:13:30|||||||||100
1636449250000|2021-11-09 09:14:10|||||||||100
1636449260000|2021-11-09 09:14:20|||||||||70
1636449270000|2021-11-09 09:14:30|||||||||75
1636449300000|2021-11-09 09:15:00|||||||||5
1636449310000|2021-11-09 09:15:10|||||||||4
1636449320000|2021-11-09 09:15:20|3650||3665||3665||3650||2544
1636449340000|2021-11-09 09:15:40||3628||3628||3628||3628|0
1636449370000|2021-11-09 09:16:10|3650|3627|3650|3627|3650|3627|3650|3627|50
1636449380000|2021-11-09 09:16:20|||||||||2
1636449400000|2021-11-09 09:16:40||3628||3628||3628||3628|15
1636449410000|2021-11-09 09:16:50|3665||3665||3665||3665||100
1636449420000|2021-11-09 09:17:00|||||||||5
1636449440000|2021-11-09 09:17:20|||||||||10
1636449460000|2021-11-09 09:17:40|3647||3647||3647||3647||0
1636449500000|2021-11-09 09:18:20|3650||3666||3666||3650||67
1636449510000|2021-11-09 09:18:30|3650||3666||3666||3650||73
1636449520000|2021-11-09 09:18:40|||||||||300
1636449570000|2021-11-09 09:19:30||3630||3630||3630||3630|0
1636449610000|2021-11-09 09:20:10|||||||||21
1636449620000|2021-11-09 09:20:20||3632||3632||3632||3632|0
1636449650000|2021-11-09 09:20:50|||||||||60
1636449660000|2021-11-09 09:21:00||3640||3640||3640||3640|0
1636449690000|2021-11-09 09:21:30||3650||3650||3650||3650|200
1636449750000|2021-11-09 09:22:30|3658||3658||3658||3658||0
1636449760000|2021-11-09 09:22:40|||||||||20
1636449800000|2021-11-09 09:23:20|||||||||13
1636449810000|2021-11-09 09:23:30|||||||||10
1636449860000|2021-11-09 09:24:20|||||||||32
1636449880000|2021-11-09 09:24:40|||||||||70
1636449920000|2021-11-09 09:25:20|||||||||300
1636449960000|2021-11-09 09:26:00||3640||3640||3640||3640|256
1636449980000|2021-11-09 09:26:20|||||||||3
1636450010000|2021-11-09 09:26:50||3642||3642||3642||3642|0
1636450020000|2021-11-09 09:27:00|||||||||1
1636450130000|2021-11-09 09:28:50|3655||3655||3655||3655||0
1636450140000|2021-11-09 09:29:00|||||||||103
1636450200000|2021-11-09 09:30:00||3640||3640||3640||3640|208
1636450240000|2021-11-09 09:30:40|3646||3646||3646||3646||0
1636450300000|2021-11-09 09:31:40|||||||||10
1636450360000|2021-11-09 09:32:40|||||||||10
1636450410000|2021-11-09 09:33:30|||||||||2
1636450420000|2021-11-09 09:33:40|||||||||1
1636450430000|2021-11-09 09:33:50|||||||||6
1636450470000|2021-11-09 09:34:30||3642||3642||3642||3642|18
1636450560000|2021-11-09 09:36:00|3655||3655||3655||3655||145
1636450590000|2021-11-09 09:36:30||3646||3646||3646||3646|0
1636450610000|2021-11-09 09:36:50||3642||3642||3642||3642|0
1636450740000|2021-11-09 09:39:00|||||||||53
1636450780000|2021-11-09 09:39:40|||||||||1
1636450800000|2021-11-09 09:40:00|||||||||6
1636450860000|2021-11-09 09:41:00|||||||||1
1636450910000|2021-11-09 09:41:50|3658|3652|3658|3652|3658|3652|3658|3652|110
1636450950000|2021-11-09 09:42:30|||||||||119
1636450960000|2021-11-09 09:42:40|||||||||80
1636451030000|2021-11-09 09:43:50|3666|3658|3666|3658|3666|3658|3666|3658|395
1636451050000|2021-11-09 09:44:10||3660||3660||3660||3660|0
1636451060000|2021-11-09 09:44:20||3658||3658||3658||3658|137
1636451070000|2021-11-09 09:44:30|||||||||10
1636451090000|2021-11-09 09:44:50|||||||||2
1636451170000|2021-11-09 09:46:10|||||||||98
1636451240000|2021-11-09 09:47:20|||||||||1
1636451250000|2021-11-09 09:47:30|||||||||10
1636451350000|2021-11-09 09:49:10|||||||||5
1636451390000|2021-11-09 09:49:50|3665||3665||3665||3665||0
1636451450000|2021-11-09 09:50:50|3666||3666||3666||3666||100
1636451480000|2021-11-09 09:51:20|3673|3665|3673|3665|3673|3665|3673|3665|551
1636451500000|2021-11-09 09:51:40||3669||3669||3669||3669|18
1636451520000|2021-11-09 09:52:00|||||||||6
1636451530000|2021-11-09 09:52:10||3659||3671||3671||3659|50
1636451550000|2021-11-09 09:52:30|||||||||1
1636451560000|2021-11-09 09:52:40|3676|3676|3690|3676|3690|3676|3676|3676|203
1636451570000|2021-11-09 09:52:50||3679||3679||3679||3679|0
1636451580000|2021-11-09 09:53:00|3711|3676|3711|3676|3711|3676|3711|3676|195
1636451600000|2021-11-09 09:53:20||3690||3690||3690||3690|210
1636451610000|2021-11-09 09:53:30||3700||3690||3700||3690|200
1636451620000|2021-11-09 09:53:40||3671||3671||3671||3671|0
1636451630000|2021-11-09 09:53:50|||||||||1
1636451650000|2021-11-09 09:54:10||3680||3680||3680||3680|0
1636451950000|2021-11-09 09:59:10|3699||3699||3699||3699||0
1636452080000|2021-11-09 10:01:20||3671||3671||3671||3671|30
1636452110000|2021-11-09 10:01:50|||||||||178
1636452120000|2021-11-09 10:02:00|||||||||30
1636452180000|2021-11-09 10:03:00|||||||||30
1636452230000|2021-11-09 10:03:50|||||||||2
1636452270000|2021-11-09 10:04:30|||||||||3
1636452450000|2021-11-09 10:07:30|3677||3677||3677||3677||24
1636452520000|2021-11-09 10:08:40|3699||3685||3699||3685||50
1636452560000|2021-11-09 10:09:20|||||||||88
1636452610000|2021-11-09 10:10:10|||||||||44
1636452660000|2021-11-09 10:11:00|||||||||1
1636452740000|2021-11-09 10:12:20|||||||||400
1636452820000|2021-11-09 10:13:40|||||||||50
1636452870000|2021-11-09 10:14:30|||||||||9
1636452880000|2021-11-09 10:14:40|||||||||3
1636452970000|2021-11-09 10:16:10|3677||3677||3677||3677||0
1636453030000|2021-11-09 10:17:10|3685||3685||3685||3685||0
1636453080000|2021-11-09 10:18:00|||||||||42
1636453130000|2021-11-09 10:18:50|3677||3677||3677||3677||0
1636453160000|2021-11-09 10:19:20|3673||3673||3673||3673||0
1636453180000|2021-11-09 10:19:40|3685||3685||3685||3685||100
1636453190000|2021-11-09 10:19:50|||||||||6
1636453240000|2021-11-09 10:20:40||3678||3678||3678||3678|119
1636453250000|2021-11-09 10:20:50|||||||||50
1636453270000|2021-11-09 10:21:10|3680||3680||3680||3680||351
1636453280000|2021-11-09 10:21:20|3685||3685||3685||3685||550
1636453300000|2021-11-09 10:21:40|||||||||150
1636453460000|2021-11-09 10:24:20||3671||3671||3671||3671|3
1636453470000|2021-11-09 10:24:30|||||||||20
1636453750000|2021-11-09 10:29:10||3680||3680||3680||3680|550
1636453790000|2021-11-09 10:29:50|||||||||50
1636453800000|2021-11-09 10:30:00|||||||||800
1636453890000|2021-11-09 10:31:30||3671||3671||3671||3671|252
1636453980000|2021-11-09 10:33:00|3678||3678||3678||3678||0
1636454100000|2021-11-09 10:35:00|3685|3679|3685|3679|3685|3679|3685|3679|150
1636454110000|2021-11-09 10:35:10|||||||||1
1636454130000|2021-11-09 10:35:30||3671||3671||3671||3671|10
1636454200000|2021-11-09 10:36:40|||||||||35
1636454210000|2021-11-09 10:36:50|||||||||5
1636454250000|2021-11-09 10:37:30||3680||3680||3680||3680|0
1636454270000|2021-11-09 10:37:50|3699|3671|3699|3680|3699|3680|3699|3671|1098
1636454360000|2021-11-09 10:39:20|||||||||20
1636454380000|2021-11-09 10:39:40|||||||||10
1636454750000|2021-11-09 10:45:50||3690||3690||3690||3690|0
1636454880000|2021-11-09 10:48:00|||||||||5
1636454930000|2021-11-09 10:48:50||3680||3680||3680||3680|110
1636455110000|2021-11-09 10:51:50|||||||||50
1636455230000|2021-11-09 10:53:50|3695||3695||3695||3695||0
1636455250000|2021-11-09 10:54:10|||||||||2
1636455410000|2021-11-09 10:56:50|||||||||8
1636455420000|2021-11-09 10:57:00|||||||||30
1636455430000|2021-11-09 10:57:10|||||||||1
1636455520000|2021-11-09 10:58:40|3686||3686||3686||3686||0
1636455570000|2021-11-09 10:59:30|3695||3695||3695||3695||0
1636455760000|2021-11-09 11:02:40|||||||||2
1636455860000|2021-11-09 11:04:20|||||||||10
1636455880000|2021-11-09 11:04:40|3680|3671|3680|3671|3680|3671|3680|3671|230
1636455890000|2021-11-09 11:04:50|3695||3695||3695||3695||0
1636455920000|2021-11-09 11:05:20|3677|3674|3677|3674|3677|3674|3677|3674|1
1636455940000|2021-11-09 11:05:40|3695||3695||3695||3695||0
1636455950000|2021-11-09 11:05:50|3675||3675||3675||3675||90
1636455990000|2021-11-09 11:06:30|3695||3695||3695||3695||0
1636456010000|2021-11-09 11:06:50|3675||3695||3695||3675||698
1636456190000|2021-11-09 11:09:50|||||||||7
1636456260000|2021-11-09 11:11:00||3675||3675||3675||3675|0
1636456280000|2021-11-09 11:11:20||3674||3674||3674||3674|0
1636456300000|2021-11-09 11:11:40|||||||||100
1636456310000|2021-11-09 11:11:50|3685|3676|3685|3676|3685|3676|3685|3676|100
1636456380000|2021-11-09 11:13:00||3674||3674||3674||3674|0
1636456400000|2021-11-09 11:13:20||3677||3677||3677||3677|0
1636456440000|2021-11-09 11:14:00||3674||3674||3674||3674|0
1636456450000|2021-11-09 11:14:10|||||||||51
1636456460000|2021-11-09 11:14:20||3679||3679||3679||3679|0
1636456520000|2021-11-09 11:15:20||3674||3674||3674||3674|1
1636456600000|2021-11-09 11:16:40|3676||3676||3676||3676||15
1636456610000|2021-11-09 11:16:50|3677||3677||3677||3677||0
1636456660000|2021-11-09 11:17:40|3685||3685||3685||3685||300
1636456680000|2021-11-09 11:18:00||3677||3677||3677||3677|0
1636456800000|2021-11-09 11:20:00||3678||3678||3678||3678|0
1636456910000|2021-11-09 11:21:50|||||||||1
1636456970000|2021-11-09 11:22:50|3695||3695||3695||3695||20
1636457090000|2021-11-09 11:24:50|||||||||8
1636457120000|2021-11-09 11:25:20|||||||||8
1636457190000|2021-11-09 11:26:30||3677||3677||3677||3677|0
1636457370000|2021-11-09 11:29:30|||||||||15
1636457400000|2021-11-09 11:30:00||3678||3678||3678||3678|0
1636457520000|2021-11-09 11:32:00||3677||3677||3677||3677|270
1636457620000|2021-11-09 11:33:40|||||||||2
1636457760000|2021-11-09 11:36:00|||||||||4
1636457790000|2021-11-09 11:36:30|3694||3694||3694||3694||0
1636457810000|2021-11-09 11:36:50|||||||||2
1636457860000|2021-11-09 11:37:40|||||||||4
1636457940000|2021-11-09 11:39:00|||||||||100
1636458000000|2021-11-09 11:40:00|3690|3674|3682|3674|3690|3674|3682|3674|704
1636458030000|2021-11-09 11:40:30|3694||3694||3694||3694||0
1636458080000|2021-11-09 11:41:20|||||||||100
1636458160000|2021-11-09 11:42:40||3672||3672||3672||3672|0
1636458180000|2021-11-09 11:43:00|||||||||50
1636458380000|2021-11-09 11:46:20|||||||||15
1636458400000|2021-11-09 11:46:40|||||||||25
1636458480000|2021-11-09 11:48:00|||||||||1
1636458520000|2021-11-09 11:48:40|||||||||10
1636458600000|2021-11-09 11:50:00|||||||||50
1636458650000|2021-11-09 11:50:50|||||||||50
1636458660000|2021-11-09 11:51:00|3695||3695||3695||3695||1
1636458680000|2021-11-09 11:51:20||3674||3672||3674||3672|106
1636458860000|2021-11-09 11:54:20|||||||||5
1636458910000|2021-11-09 11:55:10|||||||||1
1636458980000|2021-11-09 11:56:20|||||||||18
1636458990000|2021-11-09 11:56:30|||||||||28
1636459020000|2021-11-09 11:57:00|||||||||10
1636459080000|2021-11-09 11:58:00|3675||3675||3675||3675||227
1636459110000|2021-11-09 11:58:30||3673||3673||3673||3673|0
1636459160000|2021-11-09 11:59:20|||||||||1
1636459180000|2021-11-09 11:59:40||3672||3672||3672||3672|0
1636459200000|2021-11-09 12:00:00|3674|3671|3671|3666|3675|3673|3671|3666|2019
1636459210000|2021-11-09 12:00:10|3675|3668|3675|3666|3675|3669|3675|3666|1083
1636459220000|2021-11-09 12:00:20|||||||||130
1636459240000|2021-11-09 12:00:40|||||||||158
1636459270000|2021-11-09 12:01:10||3668||3668||3668||3668|136
1636459290000|2021-11-09 12:01:30||3666||3666||3666||3666|10
1636459300000|2021-11-09 12:01:40||3672||3672||3672||3672|50
1636459320000|2021-11-09 12:02:00|||||||||52
1636459340000|2021-11-09 12:02:20|3673|3666|3673|3666|3673|3666|3673|3666|202
1636459370000|2021-11-09 12:02:50|3671||3673||3673||3671||24
1636459420000|2021-11-09 12:03:40||3670||3670||3670||3670|0
1636459430000|2021-11-09 12:03:50|||||||||476
1636459440000|2021-11-09 12:04:00|||||||||180
1636459460000|2021-11-09 12:04:20||3672||3672||3672||3672|254
1636459470000|2021-11-09 12:04:30|3675||3675||3675||3675||0
1636459500000|2021-11-09 12:05:00||3673||3673||3673||3673|827
1636459520000|2021-11-09 12:05:20||3674||3674||3674||3674|152
1636459530000|2021-11-09 12:05:30|||||||||50
1636459550000|2021-11-09 12:05:50|||||||||50
1636459560000|2021-11-09 12:06:00||3673||3670||3673||3670|625
1636459570000|2021-11-09 12:06:10|3674||3674||3674||3674||151
1636459610000|2021-11-09 12:06:50|3673||3673||3673||3673||0
1636459640000|2021-11-09 12:07:20|3672||3673||3673||3672||100
1636459700000|2021-11-09 12:08:20||3668||3668||3668||3668|50
1636459730000|2021-11-09 12:08:50||3666||3666||3666||3666|100
1636459750000|2021-11-09 12:09:10|||||||||417
1636459760000|2021-11-09 12:09:20|||||||||50
1636459780000|2021-11-09 12:09:40|3672||3672||3672||3672||50
1636459790000|2021-11-09 12:09:50|||||||||50
1636459810000|2021-11-09 12:10:10|||||||||118
1636459850000|2021-11-09 12:10:50|3675||3675||3675||3675||5
1636459860000|2021-11-09 12:11:00|||||||||244
1636459890000|2021-11-09 12:11:30|||||||||165
1636459900000|2021-11-09 12:11:40|3673|3660|3675|3660|3675|3660|3673|3660|963
1636459910000|2021-11-09 12:11:50|||||||||41
1636459940000|2021-11-09 12:12:20||3668||3668||3668||3668|0
1636459960000|2021-11-09 12:12:40|3668|3660|3668|3660|3668|3660|3668|3660|44
1636459980000|2021-11-09 12:13:00|||||||||2
1636460000000|2021-11-09 12:13:20||3665||3660||3665||3660|200
1636460010000|2021-11-09 12:13:30|3664||3664||3664||3664||30
1636460030000|2021-11-09 12:13:50|||||||||43
1636460040000|2021-11-09 12:14:00||3655||3650||3655||3650|3010
1636460050000|2021-11-09 12:14:10|||||||||100
1636460060000|2021-11-09 12:14:20|||||||||17
1636460070000|2021-11-09 12:14:30|3659||3664||3664||3659||1849
1636460080000|2021-11-09 12:14:40|||||||||10
1636460090000|2021-11-09 12:14:50|3655||3655||3655||3655||0
1636460100000|2021-11-09 12:15:00|||||||||25
1636460110000|2021-11-09 12:15:10|||||||||60
1636460120000|2021-11-09 12:15:20|||||||||30
1636460140000|2021-11-09 12:15:40|||||||||1
1636460150000|2021-11-09 12:15:50|3654||3655||3655||3654||577
1636460170000|2021-11-09 12:16:10||3651||3651||3651||3651|0
1636460190000|2021-11-09 12:16:30|3654|3650|3650|3649|3655|3650|3650|3649|845
1636460270000|2021-11-09 12:17:50|3655|3642|3655|3642|3655|3642|3655|3642|1297
1636460300000|2021-11-09 12:18:20|||||||||1
1636460310000|2021-11-09 12:18:30|3654||3654||3654||3654||0
1636460330000|2021-11-09 12:18:50|3649||3648||3649||3648||24
1636460350000|2021-11-09 12:19:10|||||||||47
1636460370000|2021-11-09 12:19:30||3645||3645||3645||3645|25
1636460390000|2021-11-09 12:19:50|||||||||60
1636460400000|2021-11-09 12:20:00|||||||||1
1636460420000|2021-11-09 12:20:20|||||||||100
1636460430000|2021-11-09 12:20:30|3649|3650|3655|3650|3655|3650|3649|3650|1316
1636460440000|2021-11-09 12:20:40|||||||||1
1636460470000|2021-11-09 12:21:10|||||||||24
1636460500000|2021-11-09 12:21:40|3664||3664||3664||3664||376
1636460520000|2021-11-09 12:22:00|||||||||1
1636460550000|2021-11-09 12:22:30||3652||3650||3652||3650|100
1636460580000|2021-11-09 12:23:00|||||||||4
1636460590000|2021-11-09 12:23:10|||||||||1
1636460600000|2021-11-09 12:23:20||3651||3651||3651||3651|0
1636460610000|2021-11-09 12:23:30|||||||||42
1636460640000|2021-11-09 12:24:00|||||||||1
1636460680000|2021-11-09 12:24:40|||||||||3
1636460710000|2021-11-09 12:25:10|||||||||5
1636460760000|2021-11-09 12:26:00|||||||||1
1636460780000|2021-11-09 12:26:20|3660||3660||3660||3660||1
1636460840000|2021-11-09 12:27:20|3664||3664||3664||3664||364
1636460850000|2021-11-09 12:27:30|3675||3675||3675||3675||652
1636460890000|2021-11-09 12:28:10|||||||||1
1636460920000|2021-11-09 12:28:40|||||||||1
1636460930000|2021-11-09 12:28:50||3660||3660||3660||3660|5
1636460940000|2021-11-09 12:29:00|3670||3670||3670||3670||10
1636460950000|2021-11-09 12:29:10|3668||3675||3675||3668||1
1636460960000|2021-11-09 12:29:20|||||||||3
1636460970000|2021-11-09 12:29:30|||||||||1
1636460980000|2021-11-09 12:29:40|||||||||3
1636461000000|2021-11-09 12:30:00|3670||3670||3670||3670||0
1636461030000|2021-11-09 12:30:30|||||||||5
1636461070000|2021-11-09 12:31:10|||||||||4
1636461080000|2021-11-09 12:31:20|||||||||50
1636461090000|2021-11-09 12:31:30|3665||3665||3665||3665||0
1636461110000|2021-11-09 12:31:50|||||||||100
1636461140000|2021-11-09 12:32:20|3670||3670||3670||3670||3
1636461220000|2021-11-09 12:33:40|||||||||4
1636461270000|2021-11-09 12:34:30|3665||3670||3670||3665||10
1636461280000|2021-11-09 12:34:40||3662||3662||3662||3662|0
1636461310000|2021-11-09 12:35:10|||||||||1
1636461320000|2021-11-09 12:35:20|||||||||37
1636461330000|2021-11-09 12:35:30|3669||3669||3669||3669||0
1636461340000|2021-11-09 12:35:40|||||||||63
1636461370000|2021-11-09 12:36:10|||||||||2
1636461400000|2021-11-09 12:36:40|||||||||200
1636461450000|2021-11-09 12:37:30|||||||||187
1636461490000|2021-11-09 12:38:10|3663|3660|3663|3660|3663|3660|3663|3660|35
1636461510000|2021-11-09 12:38:30|||||||||1
1636461520000|2021-11-09 12:38:40|||||||||118
1636461530000|2021-11-09 12:38:50|3669||3669||3669||3669||0
1636461570000|2021-11-09 12:39:30|||||||||4
1636461600000|2021-11-09 12:40:00|3668||3668||3668||3668||0
1636461610000|2021-11-09 12:40:10|||||||||5
1636461630000|2021-11-09 12:40:30|||||||||10
1636461670000|2021-11-09 12:41:10|||||||||50
1636461690000|2021-11-09 12:41:30|||||||||55
1636461730000|2021-11-09 12:42:10|||||||||1
1636461780000|2021-11-09 12:43:00|||||||||10
1636461800000|2021-11-09 12:43:20|3665||3665||3665||3665||0
1636461830000|2021-11-09 12:43:50|||||||||10
1636461850000|2021-11-09 12:44:10|||||||||150
1636461930000|2021-11-09 12:45:30|||||||||50
1636461950000|2021-11-09 12:45:50|||||||||118
1636461970000|2021-11-09 12:46:10||3661||3661||3661||3661|0
1636461980000|2021-11-09 12:46:20|||||||||50
1636461990000|2021-11-09 12:46:30|||||||||50
1636462000000|2021-11-09 12:46:40|||||||||1
1636462010000|2021-11-09 12:46:50|||||||||64
1636462020000|2021-11-09 12:47:00|||||||||50
1636462030000|2021-11-09 12:47:10||3665||3665||3665||3665|0
1636462060000|2021-11-09 12:47:40|3670||3670||3670||3670||0
1636462070000|2021-11-09 12:47:50||3666||3665||3666||3665|102
1636462090000|2021-11-09 12:48:10|||||||||28
1636462100000|2021-11-09 12:48:20|3675||3675||3675||3675||129
1636462120000|2021-11-09 12:48:40||3666||3665||3666||3665|86
1636462190000|2021-11-09 12:49:50|||||||||8
1636462200000|2021-11-09 12:50:00||3670||3670||3670||3670|0
1636462240000|2021-11-09 12:50:40|||||||||26
1636462370000|2021-11-09 12:52:50|||||||||5
1636462390000|2021-11-09 12:53:10|||||||||5
1636462410000|2021-11-09 12:53:30|||||||||3
1636462450000|2021-11-09 12:54:10||3675||3675||3675||3675|200
1636462510000|2021-11-09 12:55:10||3670||3670||3670||3670|3
1636462570000|2021-11-09 12:56:10|||||||||50
1636462590000|2021-11-09 12:56:30|||||||||150
1636462620000|2021-11-09 12:57:00||3673||3670||3673||3670|1000
1636462630000|2021-11-09 12:57:10|||||||||114
1636462670000|2021-11-09 12:57:50||3668||3670||3670||3668|100
1636462680000|2021-11-09 12:58:00|||||||||2
1636462710000|2021-11-09 12:58:30|||||||||3
1636462740000|2021-11-09 12:59:00|||||||||1
1636462790000|2021-11-09 12:59:50|||||||||25
1636462810000|2021-11-09 13:00:10|3673|3665|3665|3661|3673|3665|3665|3661|2127
1636462820000|2021-11-09 13:00:20|3675|3660|3675|3661|3675|3661|3675|3660|1603
1636462830000|2021-11-09 13:00:30||3670||3670||3670||3670|420
1636462850000|2021-11-09 13:00:50|3670|3660|3675|3660|3675|3669|3670|3660|1100
1636462860000|2021-11-09 13:01:00||3667||3660||3667||3660|0
1636462870000|2021-11-09 13:01:10||3667||3667||3667||3667|0
1636462880000|2021-11-09 13:01:20||3668||3668||3668||3668|0
1636462890000|2021-11-09 13:01:30||3660||3660||3660||3660|0
1636463000000|2021-11-09 13:03:20|3673||3673||3673||3673||4
1636463010000|2021-11-09 13:03:30|||||||||72
1636463030000|2021-11-09 13:03:50||3666||3666||3666||3666|0
1636463040000|2021-11-09 13:04:00|3668|3667|3673|3666|3673|3667|3668|3666|100
1636463050000|2021-11-09 13:04:10|||||||||60
1636463060000|2021-11-09 13:04:20|||||||||50
1636463150000|2021-11-09 13:05:50||3668||3668||3668||3668|200
1636463170000|2021-11-09 13:06:10|3675|3669|3675|3669|3675|3669|3675|3669|270
1636463190000|2021-11-09 13:06:30|||||||||25
1636463200000|2021-11-09 13:06:40||3673||3673||3673||3673|3305
1636463250000|2021-11-09 13:07:30|3680|3675|3680|3675|3680|3675|3680|3675|100
1636463260000|2021-11-09 13:07:40|||||||||127
1636463290000|2021-11-09 13:08:10|||||||||50
1636463300000|2021-11-09 13:08:20|3679||3680||3680||3679||52
1636463310000|2021-11-09 13:08:30|||||||||5
1636463320000|2021-11-09 13:08:40|||||||||200
1636463340000|2021-11-09 13:09:00|3690|3676|3690|3680|3690|3680|3690|3676|657
1636463400000|2021-11-09 13:10:00||3682||3676||3682||3676|35
1636463450000|2021-11-09 13:10:50|3689|3682|3690|3676|3690|3688|3689|3676|589
1636463470000|2021-11-09 13:11:10|3686||3686||3686||3686||0
1636463580000|2021-11-09 13:13:00|3690||3690||3690||3690||5
1636463620000|2021-11-09 13:13:40|||||||||1
1636463640000|2021-11-09 13:14:00|||||||||8
1636463650000|2021-11-09 13:14:10|||||||||200
1636463670000|2021-11-09 13:14:30|3689||3689||3689||3689||0
1636463680000|2021-11-09 13:14:40|||||||||11
1636463690000|2021-11-09 13:14:50|3686||3686||3686||3686||2
1636463700000|2021-11-09 13:15:00|3684|3675|3686|3675|3686|3675|3676|3675|1000
1636463740000|2021-11-09 13:15:40|||||||||3
1636463770000|2021-11-09 13:16:10|||||||||25
1636463780000|2021-11-09 13:16:20|||||||||1
1636463970000|2021-11-09 13:19:30|||||||||20
1636463990000|2021-11-09 13:19:50|3683||3683||3683||3683||600
1636464000000|2021-11-09 13:20:00|3686||3686||3686||3686||5
1636464020000|2021-11-09 13:20:20|||||||||200
1636464070000|2021-11-09 13:21:10|3683||3686||3686||3683||90
1636464090000|2021-11-09 13:21:30|||||||||2
1636464110000|2021-11-09 13:21:50|3679||3679||3679||3679||10
1636464140000|2021-11-09 13:22:20|||||||||7
1636464320000|2021-11-09 13:25:20|||||||||100
1636464340000|2021-11-09 13:25:40|||||||||5
1636464400000|2021-11-09 13:26:40|||||||||20
1636464510000|2021-11-09 13:28:30|||||||||1
1636464550000|2021-11-09 13:29:10|||||||||8
1636464560000|2021-11-09 13:29:20|3685|3676|3685|3676|3685|3676|3685|3676|50
1636464580000|2021-11-09 13:29:40|||||||||7
1636464600000|2021-11-09 13:30:00|3680||3680||3680||3680||50
1636464650000|2021-11-09 13:30:50|||||||||5
1636464690000|2021-11-09 13:31:30|||||||||2
1636464750000|2021-11-09 13:32:30|||||||||27
1636464780000|2021-11-09 13:33:00|||||||||41
1636464800000|2021-11-09 13:33:20|||||||||27
1636464820000|2021-11-09 13:33:40||3678||3676||3678||3676|247
1636464830000|2021-11-09 13:33:50|||||||||62
1636464840000|2021-11-09 13:34:00|||||||||42
1636464880000|2021-11-09 13:34:40|||||||||100
1636464890000|2021-11-09 13:34:50|||||||||1
1636464900000|2021-11-09 13:35:00|||||||||119
1636464910000|2021-11-09 13:35:10||3678||3678||3678||3678|100
1636464920000|2021-11-09 13:35:20||3676||3676||3676||3676|400
1636464930000|2021-11-09 13:35:30|||||||||5
1636464940000|2021-11-09 13:35:40|||||||||10
1636465030000|2021-11-09 13:37:10|||||||||31
1636465050000|2021-11-09 13:37:30|||||||||2
1636465060000|2021-11-09 13:37:40||3678||3678||3678||3678|0
1636465070000|2021-11-09 13:37:50|||||||||1
1636465090000|2021-11-09 13:38:10|||||||||80
1636465100000|2021-11-09 13:38:20|3679||3680||3680||3679||200
1636465110000|2021-11-09 13:38:30|3679|3677|3680|3677|3680|3677|3679|3677|479
1636465150000|2021-11-09 13:39:10|||||||||100
1636465160000|2021-11-09 13:39:20|||||||||25
1636465440000|2021-11-09 13:44:00|||||||||80
1636465470000|2021-11-09 13:44:30|3679||3680||3680||3679||143
1636465480000|2021-11-09 13:44:40|||||||||1
1636465490000|2021-11-09 13:44:50||3678||3678||3678||3678|30
1636465510000|2021-11-09 13:45:10|3685||3685||3685||3685||306
1636465540000|2021-11-09 13:45:40|||||||||187
1636465550000|2021-11-09 13:45:50||3680||3680||3680||3680|0
1636465580000|2021-11-09 13:46:20|||||||||1
1636465590000|2021-11-09 13:46:30|||||||||5
1636465650000|2021-11-09 13:47:30|3682||3682||3682||3682||50
1636465680000|2021-11-09 13:48:00|3685||3685||3685||3685||2
1636465720000|2021-11-09 13:48:40|||||||||2
1636465750000|2021-11-09 13:49:10|||||||||5
1636465790000|2021-11-09 13:49:50||3682||3682||3682||3682|198
1636465820000|2021-11-09 13:50:20|3684|3680|3684|3680|3684|3680|3683|3680|352
1636465850000|2021-11-09 13:50:50|3681|3678|3681|3678|3681|3678|3681|3678|577
1636465870000|2021-11-09 13:51:10|3682|3679|3687|3683|3687|3683|3682|3679|1831
1636465880000|2021-11-09 13:51:20|||||||||17
1636465900000|2021-11-09 13:51:40|3689|3685|3689|3685|3689|3685|3689|3685|500
1636465920000|2021-11-09 13:52:00|3686|3684|3689|3684|3689|3684|3686|3684|1052
1636465930000|2021-11-09 13:52:10|3686||3686||3686||3686||55
1636465960000|2021-11-09 13:52:40|3687|3685|3689|3685|3689|3685|3687|3685|1053
1636466000000|2021-11-09 13:53:20|3686||3689||3689||3686||1100
1636466040000|2021-11-09 13:54:00|3690|3687|3690|3687|3690|3687|3690|3687|248
1636466080000|2021-11-09 13:54:40|3696|3689|3696|3690|3696|3690|3696|3689|1010
1636466090000|2021-11-09 13:54:50|||||||||38
1636466100000|2021-11-09 13:55:00|||||||||2
1636466130000|2021-11-09 13:55:30|||||||||20
1636466140000|2021-11-09 13:55:40|3695||3695||3695||3695||0
1636466190000|2021-11-09 13:56:30|3696||3696||3696||3696||50
1636466280000|2021-11-09 13:58:00|3695|3693|3694|3690|3695|3693|3694|3690|469
1636466290000|2021-11-09 13:58:10|||||||||173
1636466350000|2021-11-09 13:59:10|||||||||50
1636466370000|2021-11-09 13:59:30|||||||||100
1636466400000|2021-11-09 14:00:00|||||||||1
1636466410000|2021-11-09 14:00:10|||||||||78
1636466420000|2021-11-09 14:00:20|3692|3689|3690|3685|3693|3689|3690|3685|2187
1636466440000|2021-11-09 14:00:40|||||||||100
1636466460000|2021-11-09 14:01:00|||||||||30
1636466500000|2021-11-09 14:01:40||3688||3688||3688||3688|200
1636466520000|2021-11-09 14:02:00|||||||||39
1636466530000|2021-11-09 14:02:10|||||||||131
1636466540000|2021-11-09 14:02:20|3689|3687|3689|3688|3689|3688|3688|3687|11080
1636466550000|2021-11-09 14:02:30|3690|3689|3690|3689|3690|3689|3690|3689|1007
1636466560000|2021-11-09 14:02:40|3695|3690|3695|3690|3695|3690|3695|3690|4002
1636466570000|2021-11-09 14:02:50||3687||3687||3687||3687|106
1636466580000|2021-11-09 14:03:00|||||||||50
1636466600000|2021-11-09 14:03:20|||||||||5
1636466610000|2021-11-09 14:03:30||3690||3690||3690||3690|13
1636466620000|2021-11-09 14:03:40||3691||3691||3691||3691|150
1636466630000|2021-11-09 14:03:50|||||||||26
1636466640000|2021-11-09 14:04:00|||||||||30
1636466680000|2021-11-09 14:04:40|||||||||54
1636466690000|2021-11-09 14:04:50|||||||||40
1636466700000|2021-11-09 14:05:00|||||||||25
1636466710000|2021-11-09 14:05:10||3692||3692||3692||3692|0
1636466730000|2021-11-09 14:05:30|||||||||100
1636466750000|2021-11-09 14:05:50|3696|3694|3696|3695|3696|3695|3696|3694|1459
1636466770000|2021-11-09 14:06:10|||||||||50
1636466780000|2021-11-09 14:06:20|||||||||10
1636466810000|2021-11-09 14:06:50|3695|3694|3695|3693|3695|3694|3695|3693|2133
1636466820000|2021-11-09 14:07:00|||||||||15
1636466830000|2021-11-09 14:07:10|||||||||50
1636466850000|2021-11-09 14:07:30|||||||||50
1636466860000|2021-11-09 14:07:40|||||||||10
1636466900000|2021-11-09 14:08:20|||||||||221
1636466910000|2021-11-09 14:08:30|||||||||50
1636466920000|2021-11-09 14:08:40|||||||||75
1636466930000|2021-11-09 14:08:50|||||||||20
1636466950000|2021-11-09 14:09:10|||||||||50
1636466960000|2021-11-09 14:09:20||3694||3694||3694||3694|860
1636466980000|2021-11-09 14:09:40|||||||||23
1636466990000|2021-11-09 14:09:50|3694|3692|3693|3692|3694|3692|3693|3692|1091
1636467040000|2021-11-09 14:10:40|||||||||50
1636467050000|2021-11-09 14:10:50|||||||||20
1636467060000|2021-11-09 14:11:00|||||||||2
1636467090000|2021-11-09 14:11:30|3695||3695||3695||3695||48
1636467100000|2021-11-09 14:11:40|3696|3694|3696|3694|3696|3694|3696|3694|419
1636467140000|2021-11-09 14:12:20|3695||3695||3695||3695||811
1636467150000|2021-11-09 14:12:30|||||||||4
1636467180000|2021-11-09 14:13:00|||||||||5
1636467190000|2021-11-09 14:13:10||3692||3692||3692||3692|712
1636467200000|2021-11-09 14:13:20|||||||||19
1636467210000|2021-11-09 14:13:30|||||||||106
1636467220000|2021-11-09 14:13:40|||||||||60
1636467230000|2021-11-09 14:13:50|3694||3695||3695||3694||205
1636467240000|2021-11-09 14:14:00|||||||||105
1636467250000|2021-11-09 14:14:10|3693||3695||3695||3693||755
1636467260000|2021-11-09 14:14:20|||||||||15
1636467270000|2021-11-09 14:14:30|||||||||200
1636467280000|2021-11-09 14:14:40|3692|3691|3692|3691|3692|3691|3692|3691|206
1636467290000|2021-11-09 14:14:50|3695|3690|3695|3690|3695|3690|3695|3690|519
1636467300000|2021-11-09 14:15:00|||||||||11
1636467310000|2021-11-09 14:15:10|3694||3694||3694||3694||391
1636467320000|2021-11-09 14:15:20|3692|3687|3691|3687|3693|3687|3691|3687|1630
1636467330000|2021-11-09 14:15:30|||||||||18
1636467350000|2021-11-09 14:15:50|3690|3686|3690|3687|3690|3687|3688|3685|1565
1636467360000|2021-11-09 14:16:00|3689||3690||3690||3689||100
1636467370000|2021-11-09 14:16:10|3689|3685|3689|3687|3690|3687|3689|3685|735
1636467380000|2021-11-09 14:16:20|3690|3688|3693|3691|3693|3691|3690|3688|2681
1636467390000|2021-11-09 14:16:30|||||||||336
1636467400000|2021-11-09 14:16:40|||||||||5
1636467410000|2021-11-09 14:16:50|||||||||167
1636467420000|2021-11-09 14:17:00|3692||3693||3693||3692||2055
1636467430000|2021-11-09 14:17:10|3694|3692|3694|3693|3695|3693|3694|3691|3066
1636467440000|2021-11-09 14:17:20|3695|3694|3698|3695|3698|3695|3695|3694|3053
1636467450000|2021-11-09 14:17:30|||||||||20
1636467460000|2021-11-09 14:17:40|||||||||100
1636467470000|2021-11-09 14:17:50|||||||||50
1636467480000|2021-11-09 14:18:00|||||||||100
1636467490000|2021-11-09 14:18:10|3697||3697||3697||3696||1473
1636467510000|2021-11-09 14:18:30|||||||||251
1636467530000|2021-11-09 14:18:50||3697||3695||3697||3695|4408
1636467540000|2021-11-09 14:19:00|3696||3696||3696||3696||230
1636467550000|2021-11-09 14:19:10|||||||||4
1636467570000|2021-11-09 14:19:30|||||||||20
1636467600000|2021-11-09 14:20:00|||||||||193
1636467630000|2021-11-09 14:20:30||3691||3695||3695||3691|2351
1636467640000|2021-11-09 14:20:40||3691||3695||3695||3691|289
1636467650000|2021-11-09 14:20:50||3691||3695||3695||3691|1150
1636467660000|2021-11-09 14:21:00|||||||||351
1636467670000|2021-11-09 14:21:10||3691||3695||3695||3691|550
1636467680000|2021-11-09 14:21:20||3691||3695||3695||3691|100
1636467690000|2021-11-09 14:21:30|||||||||200
1636467700000|2021-11-09 14:21:40||3691||3695||3695||3691|833
1636467720000|2021-11-09 14:22:00|||||||||59
1636467750000|2021-11-09 14:22:30||3691||3695||3695||3691|374
1636467770000|2021-11-09 14:22:50|||||||||285
1636467780000|2021-11-09 14:23:00||3692||3695||3695||3692|655
1636467790000|2021-11-09 14:23:10|||||||||80
1636467800000|2021-11-09 14:23:20|||||||||30
1636467810000|2021-11-09 14:23:30||3692||3695||3695||3692|5733
1636467820000|2021-11-09 14:23:40|||||||||100
1636467840000|2021-11-09 14:24:00|||||||||5
1636467870000|2021-11-09 14:24:30|||||||||1340
1636467880000|2021-11-09 14:24:40|||||||||400
1636467890000|2021-11-09 14:24:50|||||||||543
1636467900000|2021-11-09 14:25:00|3695|3692|3696|3695|3696|3695|3695|3691|12858
1636467910000|2021-11-09 14:25:10|||||||||1400
1636467930000|2021-11-09 14:25:30||3693||3695||3695||3693|490
1636467960000|2021-11-09 14:26:00||3693||3695||3695||3693|110
1636467990000|2021-11-09 14:26:30|||||||||1860
1636468020000|2021-11-09 14:27:00|3694|3693|3696|3693|3696|3693|3694|3693|3379
1636468040000|2021-11-09 14:27:20|3695|3694|3696|3694|3696|3694|3695|3694|1090
1636468050000|2021-11-09 14:27:30|3695|3693|3696|3693|3696|3695|3695|3693|1174
1636468060000|2021-11-09 14:27:40|3687|3685|3694|3686|3694|3686|3687|3685|9371
1636468070000|2021-11-09 14:27:50|3683|3680|3694|3680|3694|3680|3683|3680|2626
1636468080000|2021-11-09 14:28:00|3678|3672|3683|3671|3694|3672|3678|3671|3212
1636468090000|2021-11-09 14:28:10||3670||3670||3670||3670|315
1636468100000|2021-11-09 14:28:20|||||||||10
1636468110000|2021-11-09 14:28:30|3680|3672|3690|3672|3690|3672|3680|3672|107
1636468120000|2021-11-09 14:28:40|3686|3677|3690|3672|3690|3677|3686|3672|1879
1636468130000|2021-11-09 14:28:50|||||||||30
1636468140000|2021-11-09 14:29:00|||||||||506
1636468150000|2021-11-09 14:29:10|||||||||100
1636468160000|2021-11-09 14:29:20||3673||3673||3673||3673|27
1636468170000|2021-11-09 14:29:30|3676|3672|3690|3672|3690|3673|3674|3672|723
1636468180000|2021-11-09 14:29:40|||||||||500
1636468190000|2021-11-09 14:29:50|||||||||70
1636468200000|2021-11-09 14:30:00|3689|3673|3705|3677|3712|3703|3676|3672|157793
1636468210000|2021-11-09 14:30:10|3704|3675|3700|3681|3704|3695|3695|3675|3440
1636468220000|2021-11-09 14:30:20|3701|3687|3701|3685|3701|3695|3694|3684|7048
1636468230000|2021-11-09 14:30:30|3700|3686|3701|3687|3701|3687|3700|3686|700
1636468240000|2021-11-09 14:30:40|3700|3690|3701|3693|3701|3700|3698|3686|5187
1636468250000|2021-11-09 14:30:50|3691|3689|3701|3690|3701|3696|3691|3687|3120
1636468260000|2021-11-09 14:31:00|3700|3686|3700|3690|3701|3695|3692|3685|5873
1636468270000|2021-11-09 14:31:10|3701|3695|3701|3691|3701|3700|3695|3690|5725
1636468280000|2021-11-09 14:31:20|3700|3690|3695|3686|3700|3691|3694|3686|2100
1636468290000|2021-11-09 14:31:30|3689|3681|3683|3672|3689|3681|3672|3668|16563
1636468300000|2021-11-09 14:31:40|3676|3668|3661|3655|3676|3668|3658|3655|18470
1636468310000|2021-11-09 14:31:50|3659|3654|3690|3661|3690|3677|3654|3652|16210
1636468320000|2021-11-09 14:32:00|3688|3656|3665|3654|3688|3662|3665|3654|2443
1636468330000|2021-11-09 14:32:10|3662|3655|3662|3655|3662|3655|3662|3655|200
1636468340000|2021-11-09 14:32:20|3660|3656|3662|3656|3663|3659|3660|3656|3382
1636468350000|2021-11-09 14:32:30|3659|3655|3660|3655|3673|3661|3655|3651|12765
1636468360000|2021-11-09 14:32:40|3664|3658|3667|3661|3667|3661|3663|3655|2644
1636468370000|2021-11-09 14:32:50|3662|3656|3665|3656|3667|3663|3662|3655|6998
1636468380000|2021-11-09 14:33:00|3661|3657|3665|3661|3665|3661|3660|3656|1220
1636468390000|2021-11-09 14:33:10|3663|3660|3680|3675|3680|3675|3662|3658|11957
1636468410000|2021-11-09 14:33:30|3677|3676|3678|3675|3679|3677|3677|3675|5144
1636468420000|2021-11-09 14:33:40|3679|3677|3685|3679|3685|3680|3679|3675|1800
1636468430000|2021-11-09 14:33:50|3681|3682|3677|3675|3681|3682|3677|3675|1700
1636468440000|2021-11-09 14:34:00|3682|3676|3685|3679|3685|3681|3681|3676|300
1636468450000|2021-11-09 14:34:10|3683|3682|3681|3676|3683|3683|3678|3675|11377
1636468460000|2021-11-09 14:34:20|3678|3675|3681|3678|3681|3678|3677|3675|5809
1636468470000|2021-11-09 14:34:30|3680|3679|3680|3676|3681|3679|3678|3675|2260
1636468480000|2021-11-09 14:34:40|3683|3678|3683|3676|3683|3679|3680|3676|284
1636468490000|2021-11-09 14:34:50|3680|3679|3681|3678|3683|3680|3680|3677|2534
1636468500000|2021-11-09 14:35:00|3683|3680|3683|3677|3683|3681|3680|3677|900
1636468510000|2021-11-09 14:35:10|3682|3679|3683|3678|3683|3680|3680|3677|2012
1636468520000|2021-11-09 14:35:20|3681|3681|3685|3680|3688|3683|3681|3679|6207
1636468530000|2021-11-09 14:35:30|3684|3679|3677|3675|3685|3679|3677|3675|7420
1636468540000|2021-11-09 14:35:40|3676||3679||3681||3676||8099
1636468550000|2021-11-09 14:35:50|3681|3676|3682|3679|3682|3679|3681|3676|1801
1636468560000|2021-11-09 14:36:00|3685|3680|3685|3683|3685|3683|3684|3680|2945
1636468570000|2021-11-09 14:36:10|3684|3680|3685|3684|3685|3684|3684|3680|1320
1636468580000|2021-11-09 14:36:20|3684|3683|3683|3679|3685|3684|3683|3679|1412
1636468590000|2021-11-09 14:36:30|3685|3681|3685|3682|3685|3682|3685|3678|1803
1636468600000|2021-11-09 14:36:40|3684|3683|3685|3682|3685|3683|3684|3682|1533
1636468610000|2021-11-09 14:36:50|3684|3680|3683|3680|3684|3680|3683|3680|900
1636468620000|2021-11-09 14:37:00|3684|3682|3686|3680|3686|3684|3684|3680|3168
1636468630000|2021-11-09 14:37:10|||||||||1937
1636468640000|2021-11-09 14:37:20|3685|3679|3682|3679|3685|3679|3682|3679|3420
1636468650000|2021-11-09 14:37:30|3685|3680|3684|3680|3685|3680|3683|3679|2000
1636468660000|2021-11-09 14:37:40|3685|3682|3685|3680|3685|3682|3685|3680|1384
1636468670000|2021-11-09 14:37:50||3682||3682||3683||3682|3142
1636468680000|2021-11-09 14:38:00|3684|3681|3686|3681|3686|3684|3683|3681|3965
1636468690000|2021-11-09 14:38:10|3684|3682|3681|3677|3685|3682|3679|3677|8315
1636468700000|2021-11-09 14:38:20|3682|3679|3682|3678|3682|3679|3679|3677|2400
1636468710000|2021-11-09 14:38:30|3683|3680|3685|3679|3685|3682|3683|3679|700
1636468720000|2021-11-09 14:38:40|3684|3681|3683|3681|3684|3681|3683|3681|1800
1636468730000|2021-11-09 14:38:50|3684|3682|3684|3681|3684|3682|3684|3681|2392
1636468740000|2021-11-09 14:39:00||3682||3681||3682||3681|100
1636468750000|2021-11-09 14:39:10|3683|3680|3682|3680|3684|3680|3682|3680|6248
1636468760000|2021-11-09 14:39:20|3681|3681|3683|3681|3683|3681|3681|3680|1326
1636468770000|2021-11-09 14:39:30|3684|3682|3684|3682|3684|3682|3684|3682|800
1636468780000|2021-11-09 14:39:40|3685|3683|3686|3683|3686|3684|3685|3682|3334
1636468790000|2021-11-09 14:39:50|3685||3685||3685||3685||100
1636468800000|2021-11-09 14:40:00|3686|3684|3686|3684|3686|3684|3686|3684|1200
1636468810000|2021-11-09 14:40:10|3685|3683|3686|3685|3688|3686|3685|3683|9400
1636468820000|2021-11-09 14:40:20|3688|3686|3693|3692|3693|3692|3688|3686|8912
1636468830000|2021-11-09 14:40:30|3694|3691|3696|3694|3696|3694|3694|3691|1156
1636468840000|2021-11-09 14:40:40|3698|3695|3694|3690|3698|3695|3694|3690|5836
1636468850000|2021-11-09 14:40:50|3692|3689|3688|3684|3692|3689|3688|3684|4283
1636468860000|2021-11-09 14:41:00|3686|3685|3688|3686|3689|3686|3686|3684|900
1636468870000|2021-11-09 14:41:10|3694|3687|3690|3689|3694|3689|3690|3687|1500
1636468880000|2021-11-09 14:41:20|3693|3686|3691|3685|3693|3686|3689|3685|2659
1636468890000|2021-11-09 14:41:30|3692|3687|3692|3689|3692|3691|3691|3687|1025
1636468900000|2021-11-09 14:41:40||3688||3688||3688||3688|100
1636468920000|2021-11-09 14:42:00|3693|3691|3696|3694|3696|3694|3693|3690|2215
1636468930000|2021-11-09 14:42:10|3694|3693|3697|3692|3697|3693|3694|3691|3500
1636468940000|2021-11-09 14:42:20|3696|3693|3697|3694|3697|3695|3695|3693|1500
1636468950000|2021-11-09 14:42:30|3696|3695|3697|3695|3697|3695|3696|3695|298
1636468970000|2021-11-09 14:42:50|3696|3694|3700|3696|3700|3697|3696|3694|3212
1636468990000|2021-11-09 14:43:10|3698||3699||3700||3698||2584
1636469020000|2021-11-09 14:43:40|3698|3697|3705|3700|3707|3703|3698|3697|11984
1636469030000|2021-11-09 14:43:50||3701||3701||3701||3701|200
1636469040000|2021-11-09 14:44:00|3707|3703|3708|3704|3708|3704|3707|3703|0
1636469050000|2021-11-09 14:44:10|3705|3703|3707|3703|3707|3705|3705|3703|5850
1636469060000|2021-11-09 14:44:20|||||||||400
1636469070000|2021-11-09 14:44:30|3705|3702|3705|3700|3705|3702|3703|3700|500
1636469080000|2021-11-09 14:44:40|3703|3701|3703|3702|3705|3702|3702|3698|6194
1636469090000|2021-11-09 14:44:50|3708|3703|3710|3707|3710|3707|3708|3703|507
1636469100000|2021-11-09 14:45:00||3708||3708||3708||3708|500
1636469110000|2021-11-09 14:45:10|3708|3705|3710|3708|3710|3708|3707|3703|2300
1636469120000|2021-11-09 14:45:20|3709|3705|3707|3704|3709|3705|3706|3703|2901
1636469130000|2021-11-09 14:45:30|3709|3705|3710|3705|3710|3706|3709|3704|4955
1636469150000|2021-11-09 14:45:50|3708|3704|3705|3703|3708|3704|3705|3703|1750
1636469160000|2021-11-09 14:46:00|3706|3704|3709|3705|3709|3705|3706|3704|610
1636469170000|2021-11-09 14:46:10|3708|3706|3705|3703|3708|3707|3705|3703|1500
1636469180000|2021-11-09 14:46:20|3702|3702|3701|3700|3702|3702|3700|3696|2869
1636469190000|2021-11-09 14:46:30|3704|3699|3701|3699|3704|3699|3701|3699|1300
1636469200000|2021-11-09 14:46:40|3700|3698|3686|3683|3700|3698|3686|3682|5570
1636469210000|2021-11-09 14:46:50|||||||||300
1636469220000|2021-11-09 14:47:00|3687|3684|3691|3686|3691|3686|3687|3684|4039
1636469230000|2021-11-09 14:47:10|3692|3688|3692|3690|3692|3690|3692|3687|7072
1636469240000|2021-11-09 14:47:20|3694|3692|3693|3691|3694|3692|3692|3691|2524
1636469250000|2021-11-09 14:47:30|3692|3690|3692|3688|3692|3690|3692|3688|1989
1636469260000|2021-11-09 14:47:40|3691|3689|3691|3689|3691|3689|3691|3689|0
1636469270000|2021-11-09 14:47:50|3690|3688|3688|3684|3690|3688|3688|3684|1115
1636469290000|2021-11-09 14:48:10|3686|3683|3684|3681|3687|3683|3682|3681|3906
1636469300000|2021-11-09 14:48:20|3683|3683|3684|3683|3685|3683|3683|3681|1440
1636469310000|2021-11-09 14:48:30|3686|3684|3687|3683|3689|3687|3686|3683|1716
1636469320000|2021-11-09 14:48:40|3686|3685|3686|3685|3687|3686|3686|3683|2117
1636469340000|2021-11-09 14:49:00|3687|3686|3688|3686|3689|3687|3687|3686|500
1636469350000|2021-11-09 14:49:10|3687|3685|3686|3684|3688|3686|3686|3684|2873
1636469360000|2021-11-09 14:49:20|3684|3683|3684|3682|3684|3683|3684|3682|2504
1636469370000|2021-11-09 14:49:30|3683|3681|3684|3682|3684|3682|3682|3681|11800
1636469380000|2021-11-09 14:49:40|||||||||650
1636469390000|2021-11-09 14:49:50|3683|3683|3684|3683|3684|3683|3683|3682|2580
1636469400000|2021-11-09 14:50:00|3683|3681|3685|3681|3685|3684|3683|3681|14844
1636469410000|2021-11-09 14:50:10|3683|3682|3684|3682|3684|3682|3683|3682|1266
1636469420000|2021-11-09 14:50:20|3685|3683|3685|3682|3686|3684|3684|3682|3659
1636469430000|2021-11-09 14:50:30|3684|3683|3687|3683|3687|3683|3684|3683|900
1636469440000|2021-11-09 14:50:40|3686|3684|3686|3682|3686|3684|3685|3682|1199
1636469450000|2021-11-09 14:50:50|||||||||100
1636469460000|2021-11-09 14:51:00|3684|3681|3683|3681|3684|3681|3683|3681|1100
1636469470000|2021-11-09 14:51:10|3684|3682|3685|3683|3685|3683|3683|3681|4277
1636469480000|2021-11-09 14:51:20|||||||||200
1636469490000|2021-11-09 14:51:30|3686|3684|3688|3684|3688|3685|3686|3684|4200
1636469500000|2021-11-09 14:51:40|3689|3685|3689|3685|3689|3685|3689|3685|100
1636469510000|2021-11-09 14:51:50|3687|3688|3687|3681|3687|3688|3682|3680|5508
1636469520000|2021-11-09 14:52:00|3684|3682|3685|3683|3685|3683|3684|3682|700
1636469530000|2021-11-09 14:52:10|3684|3682|3680|3676|3684|3682|3678|3676|12533
1636469540000|2021-11-09 14:52:20|3679|3677|3680|3678|3680|3678|3678|3677|1925
1636469550000|2021-11-09 14:52:30|3679|3677|3679|3677|3679|3677|3679|3677|700
1636469570000|2021-11-09 14:52:50|3680|3678|3680|3679|3680|3679|3680|3677|2006
1636469580000|2021-11-09 14:53:00|3682|3680|3680|3678|3682|3680|3678|3677|2920
1636469590000|2021-11-09 14:53:10|3681|3680|3679|3678|3682|3680|3679|3678|5300
1636469600000|2021-11-09 14:53:20|3680|3679|3684|3682|3685|3682|3680|3678|6815
1636469610000|2021-11-09 14:53:30|3685|3683|3687|3684|3687|3684|3684|3682|958
1636469620000|2021-11-09 14:53:40|3686|3685|3685|3682|3686|3685|3685|3682|1763
1636469630000|2021-11-09 14:53:50|3682|3680|3682|3680|3685|3681|3682|3680|700
1636469640000|2021-11-09 14:54:00|3681|3679|3681|3679|3681|3680|3680|3679|4823
1636469650000|2021-11-09 14:54:10|3682|3680|3682|3680|3682|3680|3682|3680|700
1636469660000|2021-11-09 14:54:20|3680|3679|3678|3675|3680|3680|3678|3675|2964
1636469670000|2021-11-09 14:54:30|3679|3676|3682|3678|3682|3679|3678|3676|3595
1636469680000|2021-11-09 14:54:40|3681|3679|3679|3677|3683|3681|3679|3677|2248
1636469690000|2021-11-09 14:54:50|3677|3675|3672|3668|3677|3675|3670|3667|9112
1636469700000|2021-11-09 14:55:00|3674|3670|3677|3671|3677|3674|3674|3670|1667
1636469710000|2021-11-09 14:55:10|3676|3673|3679|3674|3680|3678|3676|3673|3354
1636469720000|2021-11-09 14:55:20|3678|3672|3676|3672|3678|3672|3672|3671|2583
1636469730000|2021-11-09 14:55:30|3675|3671|3667|3663|3675|3671|3666|3663|5746
1636469740000|2021-11-09 14:55:40|3668|3664|3671|3666|3671|3667|3667|3664|706
1636469750000|2021-11-09 14:55:50|3672|3668|3673|3670|3673|3672|3671|3668|2201
1636469760000|2021-11-09 14:56:00|3674|3671|3678|3672|3678|3674|3674|3670|2100
1636469770000|2021-11-09 14:56:10||3674||3674||3674||3674|3613
1636469780000|2021-11-09 14:56:20|3676|3673|3675|3671|3676|3673|3674|3671|5430
1636469790000|2021-11-09 14:56:30|3672|3670|3673|3670|3673|3671|3672|3670|501
1636469800000|2021-11-09 14:56:40|3672|3669|3671|3666|3672|3669|3670|3665|1828
1636469810000|2021-11-09 14:56:50|3669|3665|3668|3665|3670|3667|3668|3665|700
1636469820000|2021-11-09 14:57:00|3669|3667|3667|3666|3670|3667|3667|3665|1208
1636469830000|2021-11-09 14:57:10|3666|3665|3666|3664|3666|3665|3666|3661|3823
1636469840000|2021-11-09 14:57:20|3668|3665|3672|3669|3672|3669|3666|3664|2425
1636469850000|2021-11-09 14:57:30|3673|3670|3675|3671|3675|3673|3673|3668|2200
1636469860000|2021-11-09 14:57:40|3676|3674|3675|3671|3677|3675|3675|3671|2516
1636469870000|2021-11-09 14:57:50|3672|3670|3672|3670|3673|3671|3672|3670|2468
1636469880000|2021-11-09 14:58:00|3671|3669|3674|3671|3674|3671|3671|3669|1200
1636469890000|2021-11-09 14:58:10|3673|3670|3669|3665|3673|3670|3668|3665|1525
1636469900000|2021-11-09 14:58:20|3667|3663|3667|3663|3670|3663|3667|3663|1514
1636469910000|2021-11-09 14:58:30|3666|3664|3666|3664|3666|3664|3666|3664|2407
1636469920000|2021-11-09 14:58:40|3667|3665|3668|3666|3668|3666|3667|3665|1218
1636469930000|2021-11-09 14:58:50|3669|3667|3674|3670|3674|3670|3669|3667|2282
1636469940000|2021-11-09 14:59:00|3673|3671|3674|3669|3674|3671|3673|3669|1800
1636469950000|2021-11-09 14:59:10|3673|3671|3676|3672|3676|3672|3673|3670|831
1636469960000|2021-11-09 14:59:20|3677|3674|3679|3672|3679|3674|3677|3672|674
1636469970000|2021-11-09 14:59:30||3673||3674||3674||3673|0
1636469980000|2021-11-09 14:59:40|3678|3676|3678|3675|3678|3676|3675|3670|4439
1636469990000|2021-11-09 14:59:50|3680|3676|3680|3676|3680|3677|3680|3676|1575
1636470000000|2021-11-09 15:00:00|3679|3678|3679|3677|3680|3678|3679|3677|2844
1636470010000|2021-11-09 15:00:10|3680|3678|3684|3683|3684|3683|3680|3678|4130
1636470020000|2021-11-09 15:00:20||3682||3682||3682||3682|723
1636470030000|2021-11-09 15:00:30|3683|3683|3684|3681|3684|3683|3683|3681|2600
1636470040000|2021-11-09 15:00:40|||||||||471
1636470050000|2021-11-09 15:00:50|3683|3682|3683|3681|3683|3682|3682|3680|2130
1636470060000|2021-11-09 15:01:00|3682|3680|3682|3680|3682|3680|3682|3680|800
1636470070000|2021-11-09 15:01:10|3681|3681|3684|3680|3684|3683|3681|3680|1578
1636470100000|2021-11-09 15:01:40||3681||3681||3681||3681|1100
1636470110000|2021-11-09 15:01:50|3685|3683|3685|3683|3685|3683|3684|3681|5909
1636470120000|2021-11-09 15:02:00|3687|3684|3687|3685|3687|3685|3687|3683|798
1636470130000|2021-11-09 15:02:10|3686|3684|3684|3680|3686|3684|3684|3678|2002
1636470140000|2021-11-09 15:02:20|3685|3682|3685|3682|3685|3682|3685|3682|200
1636470150000|2021-11-09 15:02:30|3686|3680|3684|3679|3686|3681|3684|3679|2448
1636470160000|2021-11-09 15:02:40|3683|3682|3685|3679|3685|3682|3683|3679|200
1636470170000|2021-11-09 15:02:50|3684|3680|3682|3678|3684|3680|3682|3678|2296
1636470180000|2021-11-09 15:03:00|3680|3676|3681|3678|3682|3678|3680|3676|1800
1636470190000|2021-11-09 15:03:10|3680|3677|3680|3678|3680|3678|3680|3677|363
1636470200000|2021-11-09 15:03:20|3679|3677|3679|3677|3679|3678|3679|3677|2635
1636470210000|2021-11-09 15:03:30|3680|3678|3683|3679|3683|3679|3680|3678|2415
1636470230000|2021-11-09 15:03:50|3685|3683|3685|3684|3685|3684|3685|3683|400
1636470240000|2021-11-09 15:04:00||3681||3681||3681||3681|100
1636470260000|2021-11-09 15:04:20|3683|3682|3685|3681|3685|3684|3683|3681|1365
1636470270000|2021-11-09 15:04:30|3684|3680|3685|3681|3685|3681|3682|3680|1300
1636470300000|2021-11-09 15:05:00|3684|3683|3687|3684|3687|3685|3684|3683|6562
1636470320000|2021-11-09 15:05:20|3686|3681|3686|3682|3686|3683|3685|3680|900
1636470330000|2021-11-09 15:05:30|3685||3685||3685||3685||0
1636470340000|2021-11-09 15:05:40|3683|3681|3683|3681|3683|3681|3683|3681|200
1636470350000|2021-11-09 15:05:50|3682|3680|3682|3679|3682|3680|3682|3679|1524
1636470360000|2021-11-09 15:06:00|3680|3678|3679|3676|3680|3678|3679|3676|1324
1636470370000|2021-11-09 15:06:10|3678|3677|3679|3678|3679|3678|3678|3677|800
1636470380000|2021-11-09 15:06:20||3677||3677||3677||3677|300
1636470390000|2021-11-09 15:06:30|3680|3678|3683|3679|3683|3679|3680|3678|1685
1636470400000|2021-11-09 15:06:40|3684|3682|3685|3680|3685|3682|3684|3679|682
1636470420000|2021-11-09 15:07:00|3684||3684||3684||3684||1000
1636470430000|2021-11-09 15:07:10|3682|3679|3681|3678|3684|3679|3681|3678|2738
1636470440000|2021-11-09 15:07:20|3680||3681||3681||3680||100
1636470450000|2021-11-09 15:07:30|3680||3680||3680||3680||1427
1636470470000|2021-11-09 15:07:50|3681|3679|3683|3680|3684|3681|3681|3678|3920
1636470480000|2021-11-09 15:08:00|3681|3679|3683|3679|3683|3679|3681|3679|825
1636470490000|2021-11-09 15:08:10|3682|3681|3684|3683|3684|3683|3682|3680|3190
1636470500000|2021-11-09 15:08:20|3683|3682|3682|3681|3683|3682|3682|3681|1898
1636470510000|2021-11-09 15:08:30|3683|3682|3685|3680|3685|3684|3682|3680|11485
1636470520000|2021-11-09 15:08:40|3683|3682|3684|3682|3684|3682|3683|3682|1294
1636470540000|2021-11-09 15:09:00|3683|3681|3681|3679|3683|3681|3681|3679|5342
1636470550000|2021-11-09 15:09:10|3680|3680|3681|3679|3681|3680|3679|3678|4487
1636470560000|2021-11-09 15:09:20|3680|3678|3676|3671|3681|3678|3676|3671|10860
1636470570000|2021-11-09 15:09:30||3674||3671||3674||3671|1000
1636470580000|2021-11-09 15:09:40|3674|3672|3676|3674|3676|3674|3674|3672|2300
1636470590000|2021-11-09 15:09:50|3674|3673|3676|3673|3676|3673|3674|3673|448
1636470600000|2021-11-09 15:10:00|3675|3672|3678|3674|3679|3676|3674|3671|5338
1636470610000|2021-11-09 15:10:10|3679|3677|3684|3683|3684|3683|3679|3676|2783
1636470620000|2021-11-09 15:10:20|3683|3682|3683|3680|3683|3682|3683|3678|1040
1636470630000|2021-11-09 15:10:30|3682|3675|3680|3675|3682|3675|3674|3673|17500
1636470640000|2021-11-09 15:10:40|3677|3673|3677|3673|3677|3673|3677|3673|200
1636470650000|2021-11-09 15:10:50|3675|3674|3679|3674|3679|3676|3675|3673|3613
1636470670000|2021-11-09 15:11:10||3675||3675||3675||3675|0
1636470690000|2021-11-09 15:11:30|3677|3676|3678|3677|3678|3677|3677|3676|760
1636470700000|2021-11-09 15:11:40|3680|3676|3680|3676|3680|3676|3680|3676|0
1636470710000|2021-11-09 15:11:50|3681|3677|3681|3677|3681|3679|3681|3677|1610
1636470720000|2021-11-09 15:12:00|3682|3678|3682|3680|3682|3680|3682|3678|310
1636470730000|2021-11-09 15:12:10|3683|3681|3683|3680|3683|3681|3683|3680|1098
1636470740000|2021-11-09 15:12:20|3682|3681|3682|3681|3682|3681|3682|3681|547
1636470750000|2021-11-09 15:12:30|3683||3682||3683||3682||100
1636470760000|2021-11-09 15:12:40|3683||3683||3683||3683||100
1636470770000|2021-11-09 15:12:50|3684|3682|3686|3684|3686|3684|3684|3682|943
1636470780000|2021-11-09 15:13:00|||||||||1200
1636470790000|2021-11-09 15:13:10|3685|3685|3687|3684|3687|3685|3685|3684|500
1636470800000|2021-11-09 15:13:20||3685||3685||3685||3685|400
1636470810000|2021-11-09 15:13:30|3686||3687||3687||3686||200
1636470820000|2021-11-09 15:13:40|3688|3686|3687|3685|3688|3686|3687|3685|1800
1636470830000|2021-11-09 15:13:50|3688|3686|3686|3682|3688|3687|3686|3682|2200
1636470840000|2021-11-09 15:14:00|3688|3684|3688|3686|3688|3686|3688|3683|200
1636470850000|2021-11-09 15:14:10|3689|3687|3690|3687|3690|3688|3689|3686|980
1636470860000|2021-11-09 15:14:20|3691|3688|3690|3688|3691|3690|3690|3688|400
1636470880000|2021-11-09 15:14:40|3691|3689|3693|3689|3693|3690|3691|3689|2700
1636470890000|2021-11-09 15:14:50|3691|3690|3688|3686|3691|3690|3688|3686|7054
1636470900000|2021-11-09 15:15:00|3687|3685|3688|3683|3688|3686|3687|3682|4131
1636470920000|2021-11-09 15:15:20|||||||||2300
1636470930000|2021-11-09 15:15:30|3685|3684|3688|3683|3688|3684|3685|3683|961
1636470950000|2021-11-09 15:15:50|3692|3685|3692|3687|3692|3688|3692|3685|1574
1636470970000|2021-11-09 15:16:10|3689|3688|3691|3686|3691|3688|3689|3686|1400
1636470980000|2021-11-09 15:16:20|3688|3687|3688|3686|3688|3687|3687|3686|1113
1636471000000|2021-11-09 15:16:40|3687|3685|3685|3681|3687|3685|3685|3681|600
1636471030000|2021-11-09 15:17:10|3684|3683|3685|3683|3685|3683|3684|3683|1198
1636471040000|2021-11-09 15:17:20|3684|3682|3683|3680|3685|3682|3682|3680|2517
1636471050000|2021-11-09 15:17:30|3681|3679|3681|3679|3681|3679|3681|3679|896
1636471080000|2021-11-09 15:18:00|3682|3680|3684|3680|3684|3680|3682|3680|1820
1636471100000|2021-11-09 15:18:20|3682|3679|3682|3678|3682|3680|3682|3678|1550
1636471110000|2021-11-09 15:18:30||3679||3680||3680||3679|200
1636471130000|2021-11-09 15:18:50|3681|3681|3684|3682|3684|3682|3681|3681|1025
1636471140000|2021-11-09 15:19:00|3685|3684|3686|3685|3688|3685|3685|3684|200
1636471150000|2021-11-09 15:19:10|3688|3686|3690|3686|3690|3686|3688|3686|1200
1636471170000|2021-11-09 15:19:30|3689||3689||3689||3689||100
1636471180000|2021-11-09 15:19:40|3687|3683|3685|3682|3687|3683|3685|3682|2032
1636471200000|2021-11-09 15:20:00|3687|3684|3687|3685|3687|3685|3686|3684|1700
1636471230000|2021-11-09 15:20:30|3686|3684|3685|3682|3686|3684|3685|3682|1363
1636471240000|2021-11-09 15:20:40||3683||3683||3683||3683|717
1636471260000|2021-11-09 15:21:00|3684||3684||3684||3684||100
1636471270000|2021-11-09 15:21:10|3685||3685||3685||3685||200
1636471280000|2021-11-09 15:21:20|3684|3682|3685|3682|3685|3682|3684|3682|1127
1636471290000|2021-11-09 15:21:30||3684||3682||3684||3682|1980
1636471320000|2021-11-09 15:22:00|3687|3683|3689|3684|3689|3686|3687|3683|1840
1636471330000|2021-11-09 15:22:10|3688||3688||3688||3688||0
1636471340000|2021-11-09 15:22:20|3687|3683|3684|3683|3687|3683|3684|3683|700
1636471350000|2021-11-09 15:22:30|3686||3686||3686||3686||298
1636471360000|2021-11-09 15:22:40|3685|3682|3684|3682|3685|3682|3684|3682|1500
1636471370000|2021-11-09 15:22:50||3681||3681||3681||3681|2043
1636471440000|2021-11-09 15:24:00|3683||3682||3683||3682||800
1636471450000|2021-11-09 15:24:10|3683|3682|3685|3682|3685|3683|3683|3682|665
1636471460000|2021-11-09 15:24:20|3686|3684|3686|3683|3686|3684|3686|3683|1075
1636471470000|2021-11-09 15:24:30|3685|3684|3686|3683|3686|3684|3685|3683|1800
1636471490000|2021-11-09 15:24:50|3688|3685|3688|3685|3688|3685|3688|3685|0
1636471500000|2021-11-09 15:25:00||3686||3686||3686||3686|100
1636471510000|2021-11-09 15:25:10|3689||3689||3689||3689||0
1636471520000|2021-11-09 15:25:20||3687||3687||3687||3686|200
1636471540000|2021-11-09 15:25:40|3690|3689|3690|3687|3690|3689|3690|3687|520
1636471550000|2021-11-09 15:25:50||3688||3688||3688||3687|116
1636471560000|2021-11-09 15:26:00|3691|3689|3691|3689|3692|3690|3690|3689|2401
1636471570000|2021-11-09 15:26:10|3690|3690|3689|3685|3690|3690|3689|3685|1575
1636471580000|2021-11-09 15:26:20|3690|3688|3690|3688|3690|3688|3690|3688|100
1636471590000|2021-11-09 15:26:30|3689||3689||3689||3689||400
1636471600000|2021-11-09 15:26:40|3691||3691||3691||3691||300
1636471620000|2021-11-09 15:27:00|3692|3689|3692|3689|3692|3690|3691|3689|1000
1636471630000|2021-11-09 15:27:10||3690||3690||3691||3690|900
1636471640000|2021-11-09 15:27:20|3693|3691|3693|3691|3693|3691|3693|3691|300
1636471660000|2021-11-09 15:27:40|3695|3692|3695|3692|3695|3692|3695|3692|200
1636471670000|2021-11-09 15:27:50|3694|3694|3694|3691|3694|3694|3694|3691|733
1636471710000|2021-11-09 15:28:30||3692||3692||3692||3692|100
1636471720000|2021-11-09 15:28:40|||||||||277
1636471730000|2021-11-09 15:28:50|3695|3693|3695|3694|3695|3694|3695|3693|3713
1636471740000|2021-11-09 15:29:00|3696||3696||3696||3696||872
1636471760000|2021-11-09 15:29:20|3697|3695|3697|3695|3697|3695|3697|3694|2047
1636471780000|2021-11-09 15:29:40|3698|3697|3698|3696|3699|3698|3697|3695|2766
1636471800000|2021-11-09 15:30:00|3697|3695|3699|3696|3699|3696|3696|3695|100
1636471830000|2021-11-09 15:30:30|3700|3698|3704|3699|3704|3700|3700|3698|7746
1636471850000|2021-11-09 15:30:50|3701|3700|3701|3700|3701|3700|3701|3700|875
1636471870000|2021-11-09 15:31:10|3703|3699|3703|3701|3703|3701|3701|3699|689
1636471880000|2021-11-09 15:31:20||3702||3702||3702||3701|200
1636471890000|2021-11-09 15:31:30|3704|3704|3705|3704|3705|3704|3704|3704|1450
1636471900000|2021-11-09 15:31:40|3704|3702|3704|3702|3704|3702|3704|3702|0
1636471910000|2021-11-09 15:31:50|3703|3699|3702|3699|3703|3699|3702|3699|729
1636471930000|2021-11-09 15:32:10|3701|3697|3697|3693|3701|3697|3697|3693|5745
1636471940000|2021-11-09 15:32:20||3691||3691||3691||3691|0
1636471950000|2021-11-09 15:32:30|3695|3692|3695|3691|3695|3692|3694|3691|3450
1636471960000|2021-11-09 15:32:40|3694|3690|3694|3690|3694|3690|3692|3690|229
1636471970000|2021-11-09 15:32:50|3691|3689|3691|3689|3691|3689|3691|3689|1881
1636471980000|2021-11-09 15:33:00|3690|3686|3688|3684|3690|3686|3688|3684|600
1636472010000|2021-11-09 15:33:30|||||||||1386
1636472020000|2021-11-09 15:33:40||3685||3685||3685||3685|0
1636472050000|2021-11-09 15:34:10|3687||3687||3687||3687||273
1636472070000|2021-11-09 15:34:30|3689|3686|3692|3687|3692|3688|3688|3686|2605
1636472080000|2021-11-09 15:34:40|3691|3690|3694|3690|3694|3691|3691|3690|588
1636472090000|2021-11-09 15:34:50|3695||3695||3695||3695||100
1636472100000|2021-11-09 15:35:00|3693|3691|3691|3690|3694|3691|3691|3689|2225
1636472110000|2021-11-09 15:35:10|3690|3689|3690|3687|3690|3689|3690|3687|584
1636472140000|2021-11-09 15:35:40|3691|3689|3691|3687|3691|3689|3690|3687|300
1636472180000|2021-11-09 15:36:20|3690||3690||3690||3690||0
1636472190000|2021-11-09 15:36:30|3691|3689|3691|3690|3691|3690|3691|3689|300
1636472200000|2021-11-09 15:36:40|3692||3693||3694||3692||300
1636472210000|2021-11-09 15:36:50||3691||3691||3691||3691|0
1636472220000|2021-11-09 15:37:00|3694|3692|3695|3692|3695|3692|3694|3692|300
1636472290000|2021-11-09 15:38:10|3694|3691|3693|3691|3695|3691|3693|3691|600
1636472300000|2021-11-09 15:38:20|3694|3690|3690|3688|3694|3690|3690|3688|752
1636472330000|2021-11-09 15:38:50|3689|3689|3690|3689|3692|3689|3689|3689|1020
1636472340000|2021-11-09 15:39:00|3692|3690|3693|3690|3694|3690|3692|3690|601
1636472360000|2021-11-09 15:39:20|3692||3692||3692||3692||0
1636472400000|2021-11-09 15:40:00||3691||3691||3691||3691|100
1636472410000|2021-11-09 15:40:10|3694||3694||3694||3694||400
1636472420000|2021-11-09 15:40:20||3692||3692||3692||3692|0
1636472460000|2021-11-09 15:41:00|3695|3694|3695|3693|3695|3694|3695|3693|0
1636472470000|2021-11-09 15:41:10|3696|3694|3696|3695|3696|3695|3696|3694|100
1636472490000|2021-11-09 15:41:30|3697||3697||3697||3697||100
1636472500000|2021-11-09 15:41:40||3696||3696||3696||3696|0
1636472510000|2021-11-09 15:41:50|3696|3695|3696|3693|3696|3695|3696|3693|2504
1636472530000|2021-11-09 15:42:10|||||||||199
1636472560000|2021-11-09 15:42:40||3694||3694||3694||3694|0
1636472570000|2021-11-09 15:42:50|3698|3695|3698|3695|3698|3695|3698|3695|400
1636472580000|2021-11-09 15:43:00|||||||||100
1636472600000|2021-11-09 15:43:20|3697|3696|3697|3693|3697|3696|3696|3693|1231
1636472610000|2021-11-09 15:43:30|3696||3697||3697||3696||0
1636472630000|2021-11-09 15:43:50|3695|3692|3695|3692|3695|3692|3695|3692|616
1636472660000|2021-11-09 15:44:20|||||||||200
1636472680000|2021-11-09 15:44:40|3696|3693|3697|3695|3697|3695|3696|3693|971
1636472730000|2021-11-09 15:45:30|||||||||1152
1636472750000|2021-11-09 15:45:50|3698|3696|3697|3694|3698|3696|3697|3694|1498
1636472770000|2021-11-09 15:46:10|3696||3696||3696||3695||259
1636472780000|2021-11-09 15:46:20|3695|3693|3695|3693|3695|3693|3695|3693|459
1636472790000|2021-11-09 15:46:30|3697|3694|3697|3694|3697|3695|3695|3693|2213
1636472810000|2021-11-09 15:46:50|3696|3693|3696|3693|3696|3693|3696|3693|595
1636472820000|2021-11-09 15:47:00|3695||3694||3697||3694||2100
1636472840000|2021-11-09 15:47:20|3695||3695||3695||3695||406
1636472850000|2021-11-09 15:47:30|3694|3692|3694|3692|3694|3692|3694|3692|300
1636472860000|2021-11-09 15:47:40|3693|3690|3693|3690|3693|3690|3693|3690|1004
1636472880000|2021-11-09 15:48:00|3691||3692||3692||3691||509
1636472900000|2021-11-09 15:48:20|3691|3689|3691|3689|3691|3689|3691|3689|502
1636472910000|2021-11-09 15:48:30|||||||||100
1636472940000|2021-11-09 15:49:00|3692|3690|3695|3691|3695|3691|3692|3690|1254
1636472950000|2021-11-09 15:49:10|3694|3692|3694|3692|3694|3692|3694|3692|0
1636472970000|2021-11-09 15:49:30|||||||||135
1636472980000|2021-11-09 15:49:40|3693|3693|3695|3693|3695|3693|3693|3693|553
1636472990000|2021-11-09 15:49:50|3694|3692|3694|3692|3694|3692|3694|3692|1000
1636473010000|2021-11-09 15:50:10|3693|3690|3693|3690|3693|3690|3693|3690|1244
1636473020000|2021-11-09 15:50:20|3692||3692||3692||3692||0
1636473040000|2021-11-09 15:50:40|3691|3689|3690|3688|3691|3689|3690|3688|2105
1636473060000|2021-11-09 15:51:00|3691|3689|3691|3690|3691|3690|3690|3689|1600
1636473070000|2021-11-09 15:51:10|3690|3689|3690|3689|3690|3689|3690|3689|200
1636473090000|2021-11-09 15:51:30|3689|3688|3690|3688|3690|3688|3689|3688|460
1636473150000|2021-11-09 15:52:30|3689|3687|3689|3687|3689|3687|3689|3687|4712
1636473160000|2021-11-09 15:52:40|3688|3686|3687|3683|3688|3686|3686|3683|3255
1636473180000|2021-11-09 15:53:00|3688|3684|3690|3685|3690|3686|3688|3684|409
1636473190000|2021-11-09 15:53:10|3688|3684|3688|3684|3688|3684|3688|3684|0
1636473200000|2021-11-09 15:53:20||3686||3686||3686||3686|0
1636473220000|2021-11-09 15:53:40|||||||||300
1636473250000|2021-11-09 15:54:10||3687||3687||3687||3687|900
1636473270000|2021-11-09 15:54:30|3687|3685|3687|3684|3687|3685|3686|3684|581
1636473300000|2021-11-09 15:55:00|||||||||496
1636473310000|2021-11-09 15:55:10|3686||3686||3686||3686||0
1636473330000|2021-11-09 15:55:30|3687|3685|3690|3687|3690|3687|3687|3685|4987
1636473350000|2021-11-09 15:55:50|3691|3688|3691|3689|3691|3689|3691|3688|1100
1636473360000|2021-11-09 15:56:00|3692|3690|3693|3690|3693|3690|3692|3689|100
1636473380000|2021-11-09 15:56:20|3692|3689|3690|3688|3692|3690|3690|3688|779
1636473390000|2021-11-09 15:56:30|3689|3687|3689|3688|3689|3688|3689|3687|116
1636473400000|2021-11-09 15:56:40||3687||3687||3687||3687|134
1636473420000|2021-11-09 15:57:00||3688||3688||3688||3688|0
1636473430000|2021-11-09 15:57:10|3690|3689|3692|3689|3692|3689|3690|3688|819
1636473460000|2021-11-09 15:57:40|3691||3691||3691||3690||1535
1636473500000|2021-11-09 15:58:20||3690||3690||3690||3690|300
1636473510000|2021-11-09 15:58:30|3692|3689|3692|3689|3692|3689|3692|3689|0
1636473520000|2021-11-09 15:58:40||3690||3690||3690||3690|0
1636473540000|2021-11-09 15:59:00|3693|3691|3692|3691|3693|3691|3692|3691|3500
1636473550000|2021-11-09 15:59:10|3693||3693||3693||3693||258
1636473590000|2021-11-09 15:59:50|3692|3690|3691|3690|3692|3690|3691|3690|2176
1636473600000|2021-11-09 16:00:00|||||||||300
1636473610000|2021-11-09 16:00:10|3692||3692||3692||3692||1262
1636473630000|2021-11-09 16:00:30|3693|3691|3693|3692|3693|3692|3693|3691|1000
1636473650000|2021-11-09 16:00:50|3694|3693|3694|3693|3694|3693|3694|3693|1054
1636473690000|2021-11-09 16:01:30|3693|3692|3693|3692|3693|3692|3693|3692|1865
1636473700000|2021-11-09 16:01:40|||||||||454
1636473720000|2021-11-09 16:02:00|3694|3693|3696|3693|3696|3694|3694|3692|49237
1636473750000|2021-11-09 16:02:30|3694|3692|3693|3691|3694|3692|3693|3689|11853
1636473760000|2021-11-09 16:02:40||3690||3690||3690||3690|179
1636473800000|2021-11-09 16:03:20|3692||3692||3692||3692||100
1636473830000|2021-11-09 16:03:50|3693|3691|3693|3691|3693|3692|3692|3691|400
1636473840000|2021-11-09 16:04:00|3694|3692|3694|3692|3694|3692|3694|3692|300
1636473860000|2021-11-09 16:04:20|3693|3691|3692|3691|3693|3692|3692|3691|2118
1636473880000|2021-11-09 16:04:40|3693||3693||3693||3693||200
1636473930000|2021-11-09 16:05:30|3692|3692|3693|3691|3693|3692|3692|3691|1264
1636473940000|2021-11-09 16:05:40|3694|3692|3694|3692|3694|3692|3694|3692|1273
1636473950000|2021-11-09 16:05:50|3695||3695||3695||3695||490
1636473970000|2021-11-09 16:06:10|3696|3693|3696|3693|3696|3695|3696|3693|2067
1636473980000|2021-11-09 16:06:20|||||||||100
1636473990000|2021-11-09 16:06:30|3697|3694|3697|3695|3697|3695|3697|3694|200
1636474000000|2021-11-09 16:06:40|||||||||200
1636474010000|2021-11-09 16:06:50|3696|3696|3698|3696|3698|3696|3696|3696|400
1636474020000|2021-11-09 16:07:00|3700|3697|3700|3697|3700|3697|3700|3697|2211
1636474030000|2021-11-09 16:07:10|3701|3698|3702|3699|3704|3701|3701|3698|8690
1636474040000|2021-11-09 16:07:20|3703|3700|3704|3702|3704|3702|3703|3700|400
1636474050000|2021-11-09 16:07:30|3705|3701|3705|3701|3705|3703|3704|3701|2461
1636474060000|2021-11-09 16:07:40||3702||3702||3704||3702|500
1636474070000|2021-11-09 16:07:50|3707|3703|3709|3706|3710|3706|3705|3702|5767
1636474080000|2021-11-09 16:08:00|3710|3707|3710|3707|3710|3707|3710|3707|0
1636474090000|2021-11-09 16:08:10|3709|3708|3709|3708|3710|3709|3709|3708|2565
1636474100000|2021-11-09 16:08:20|3710|3709|3711|3709|3711|3709|3710|3708|2650
1636474110000|2021-11-09 16:08:30|3713|3710|3713|3710|3713|3710|3713|3710|400
1636474120000|2021-11-09 16:08:40|3712|3709|3712|3709|3712|3709|3712|3709|1543
1636474130000|2021-11-09 16:08:50|||||||||710
1636474140000|2021-11-09 16:09:00|3713|3710|3712|3710|3713|3711|3712|3709|900
1636474150000|2021-11-09 16:09:10|3713|3711|3713|3711|3713|3711|3713|3711|300
1636474170000|2021-11-09 16:09:30|3714|3712|3714|3712|3714|3712|3713|3711|3413
1636474180000|2021-11-09 16:09:40|3715|3713|3715|3712|3715|3713|3714|3712|400
1636474190000|2021-11-09 16:09:50||3713||3713||3713||3713|200
1636474200000|2021-11-09 16:10:00|3714|3712|3712|3711|3714|3713|3712|3710|1650
1636474210000|2021-11-09 16:10:10|3714||3714||3714||3714||0
1636474250000|2021-11-09 16:10:50|3712|3710|3712|3710|3712|3710|3712|3710|681
1636474270000|2021-11-09 16:11:10|3711|3711|3711|3710|3711|3711|3711|3710|1150
1636474280000|2021-11-09 16:11:20|3712||3712||3712||3712||1175
1636474290000|2021-11-09 16:11:30|3713|3711|3713|3711|3713|3711|3713|3710|506
1636474300000|2021-11-09 16:11:40|3715|3712|3714|3711|3715|3712|3714|3711|803
1636474310000|2021-11-09 16:11:50|3715|3712|3714|3713|3715|3713|3714|3711|1100
1636474320000|2021-11-09 16:12:00|3713|3712|3713|3709|3713|3712|3713|3709|835
1636474330000|2021-11-09 16:12:10|3714|3711|3716|3711|3717|3714|3714|3711|8243
1636474350000|2021-11-09 16:12:30|||||||||100
1636474370000|2021-11-09 16:12:50|3713||3713||3713||3713||0
1636474380000|2021-11-09 16:13:00|3714|3712|3715|3712|3715|3713|3714|3711|300
1636474390000|2021-11-09 16:13:10|3717|3714|3719|3712|3719|3716|3717|3712|1768
1636474410000|2021-11-09 16:13:30|3720|3715|3720|3715|3720|3717|3720|3715|1895
1636474420000|2021-11-09 16:13:40||3719||3719||3719||3719|2066
1636474430000|2021-11-09 16:13:50|3719|3718|3719|3717|3719|3718|3719|3717|1565
1636474450000|2021-11-09 16:14:10|3718|3716|3718|3716|3719|3716|3718|3716|0
1636474460000|2021-11-09 16:14:20|3717|3715|3717|3714|3717|3715|3717|3714|792
1636474470000|2021-11-09 16:14:30|||||||||4000
1636474480000|2021-11-09 16:14:40|||||||||200
1636474500000|2021-11-09 16:15:00||3716||3716||3716||3716|200
1636474520000|2021-11-09 16:15:20|3718|3717|3718|3716|3718|3717|3718|3716|1675
1636474530000|2021-11-09 16:15:30|||||||||200
1636474540000|2021-11-09 16:15:40|3717|3715|3717|3715|3717|3715|3717|3714|579
1636474560000|2021-11-09 16:16:00||3714||3714||3714||3714|0
1636474600000|2021-11-09 16:16:40|3716|3715|3716|3714|3717|3716|3716|3714|4140
1636474620000|2021-11-09 16:17:00|||||||||400
1636474630000|2021-11-09 16:17:10|3715||3715||3715||3715||397
1636474640000|2021-11-09 16:17:20|3714|3713|3714|3710|3714|3713|3714|3710|2112
1636474650000|2021-11-09 16:17:30|3713|3709|3713|3709|3713|3709|3713|3709|0
1636474670000|2021-11-09 16:17:50|3715|3711|3714|3711|3715|3712|3714|3711|900
1636474680000|2021-11-09 16:18:00|3715|3712|3715|3712|3715|3712|3715|3711|0
1636474690000|2021-11-09 16:18:10|3713|3713|3714|3711|3715|3713|3713|3711|4107
1636474720000|2021-11-09 16:18:40||3713||3712||3713||3712|300
1636474740000|2021-11-09 16:19:00|||||||||199
1636474760000|2021-11-09 16:19:20||3711||3711||3711||3711|300
1636474800000|2021-11-09 16:20:00|3713|3710|3713|3710|3713|3710|3713|3710|300
1636474810000|2021-11-09 16:20:10|||||||||200
1636474870000|2021-11-09 16:21:10|3712|3709|3711|3708|3712|3709|3711|3708|1399
1636474880000|2021-11-09 16:21:20|3712|3709|3711|3709|3712|3709|3711|3709|0
1636474920000|2021-11-09 16:22:00|3710|3710|3711|3710|3711|3710|3710|3710|202
1636474930000|2021-11-09 16:22:10|3709|3709|3709|3708|3709|3709|3709|3708|1500
1636474940000|2021-11-09 16:22:20|3710|3709|3711|3709|3711|3709|3710|3708|2617
1636474950000|2021-11-09 16:22:30|3713|3710|3713|3710|3713|3710|3713|3710|2335
1636474960000|2021-11-09 16:22:40|3712||3713||3713||3712||0
1636474970000|2021-11-09 16:22:50|||||||||100
1636474980000|2021-11-09 16:23:00|3712|3711|3713|3712|3713|3712|3712|3711|5522
1636474990000|2021-11-09 16:23:10|||||||||100
1636475010000|2021-11-09 16:23:30|3714|3713|3714|3713|3714|3713|3714|3713|2179
1636475020000|2021-11-09 16:23:40|3715||3714||3715||3714||1739
1636475070000|2021-11-09 16:24:30|||||||||100
1636475080000|2021-11-09 16:24:40|3715|3714|3715|3714|3715|3714|3715|3714|790
1636475100000|2021-11-09 16:25:00|||||||||868
1636475110000|2021-11-09 16:25:10|3714|3713|3714|3711|3714|3713|3714|3711|200
1636475150000|2021-11-09 16:25:50|3713|3710|3712|3711|3713|3711|3712|3710|800
1636475160000|2021-11-09 16:26:00|||||||||600
1636475190000|2021-11-09 16:26:30||3710||3710||3710||3710|1000
1636475210000|2021-11-09 16:26:50|||||||||500
1636475220000|2021-11-09 16:27:00|3715|3711|3714|3712|3715|3712|3714|3711|509
1636475240000|2021-11-09 16:27:20|3713|3711|3713|3711|3713|3711|3713|3711|750
1636475250000|2021-11-09 16:27:30|3712||3712||3712||3712||0
1636475280000|2021-11-09 16:28:00||3710||3710||3710||3710|590
1636475290000|2021-11-09 16:28:10|3711||3711||3711||3711||0
1636475310000|2021-11-09 16:28:30|||||||||500
1636475330000|2021-11-09 16:28:50||3709||3709||3709||3709|2902
1636475350000|2021-11-09 16:29:10|3710||3710||3710||3710||0
1636475390000|2021-11-09 16:29:50|3711|3710|3712|3710|3712|3710|3711|3709|818
1636475400000|2021-11-09 16:30:00|3711|3709|3711|3709|3711|3709|3711|3709|902
1636475430000|2021-11-09 16:30:30|3712|3710|3714|3710|3714|3710|3712|3710|2120
1636475440000|2021-11-09 16:30:40||3711||3711||3711||3711|135
1636475500000|2021-11-09 16:31:40||3712||3711||3712||3711|0
1636475550000|2021-11-09 16:32:30|3713||3713||3714||3713||300
1636475560000|2021-11-09 16:32:40|3714|3713|3715|3713|3715|3713|3714|3713|700
1636475580000|2021-11-09 16:33:00||3712||3712||3712||3712|1200
1636475620000|2021-11-09 16:33:40||3713||3714||3714||3713|444
1636475650000|2021-11-09 16:34:10||3713||3713||3713||3713|0
1636475660000|2021-11-09 16:34:20||3714||3714||3714||3714|1541
1636475670000|2021-11-09 16:34:30|||||||||1100
1636475690000|2021-11-09 16:34:50||3713||3713||3713||3713|1640
1636475730000|2021-11-09 16:35:30||3714||3714||3714||3714|0
1636475740000|2021-11-09 16:35:40|||||||||340
1636475760000|2021-11-09 16:36:00||3713||3713||3714||3713|1445
1636475780000|2021-11-09 16:36:20|3714|3712|3714|3710|3714|3712|3714|3710|2778
1636475790000|2021-11-09 16:36:30|3713|3709|3710|3705|3713|3709|3709|3705|3569
1636475800000|2021-11-09 16:36:40|3708|3704|3707|3700|3708|3704|3705|3700|3309
1636475910000|2021-11-09 16:38:30|3704|3701|3704|3701|3704|3701|3704|3701|100
1636475920000|2021-11-09 16:38:40|3703||3703||3703||3703||0
1636475930000|2021-11-09 16:38:50|3704|3702|3705|3702|3705|3704|3703|3701|1384
1636475950000|2021-11-09 16:39:10||3703||3703||3703||3703|200
1636475980000|2021-11-09 16:39:40|3703|3702|3702|3700|3703|3702|3702|3700|600
1636475990000|2021-11-09 16:39:50|3703|3701|3705|3702|3705|3703|3703|3701|1000
1636476000000|2021-11-09 16:40:00|||||||||100
1636476030000|2021-11-09 16:40:30|3704|3701|3704|3699|3704|3701|3702|3699|8857
1636476040000|2021-11-09 16:40:40|3702|3698|3704|3700|3704|3701|3701|3697|700
1636476070000|2021-11-09 16:41:10|||||||||100
1636476090000|2021-11-09 16:41:30|3702||3702||3702||3702||1600
1636476110000|2021-11-09 16:41:50|||||||||150
1636476120000|2021-11-09 16:42:00|||||||||100
1636476130000|2021-11-09 16:42:10|||||||||320
1636476150000|2021-11-09 16:42:30||3699||3699||3699||3699|344
1636476160000|2021-11-09 16:42:40|3701|3698|3702|3699|3702|3699|3701|3698|2649
1636476170000|2021-11-09 16:42:50|3701|3698|3701|3698|3701|3698|3701|3698|100
1636476180000|2021-11-09 16:43:00|3700|3699|3700|3698|3700|3699|3700|3698|370
1636476200000|2021-11-09 16:43:20|||||||||231
1636476210000|2021-11-09 16:43:30|3701|3699|3701|3700|3701|3700|3701|3699|750
1636476230000|2021-11-09 16:43:50|3702|3701|3705|3702|3705|3702|3702|3701|1000
1636476250000|2021-11-09 16:44:10||3703||3703||3703||3703|0
1636476260000|2021-11-09 16:44:20|||||||||657
1636476290000|2021-11-09 16:44:50|3708|3704|3709|3706|3709|3707|3708|3704|1004
1636476340000|2021-11-09 16:45:40|3710|3707|3710|3707|3710|3707|3709|3707|299
1636476360000|2021-11-09 16:46:00||3708||3709||3709||3708|1400
1636476380000|2021-11-09 16:46:20|3709|3708|3709|3704|3709|3708|3709|3704|500
1636476450000|2021-11-09 16:47:30|3708|3706|3705|3701|3708|3706|3705|3701|1209
1636476500000|2021-11-09 16:48:20|3706|3703|3705|3702|3706|3703|3705|3702|800
1636476510000|2021-11-09 16:48:30|3704|3701|3704|3701|3704|3701|3704|3700|1481
1636476520000|2021-11-09 16:48:40|3703|3700|3703|3697|3704|3700|3702|3697|1470
1636476530000|2021-11-09 16:48:50|3701||3701||3701||3701||0
1636476550000|2021-11-09 16:49:10|3700|3699|3700|3698|3700|3699|3700|3698|100
1636476560000|2021-11-09 16:49:20|3699||3699||3699||3699||0
1636476570000|2021-11-09 16:49:30||3697||3697||3697||3697|100
1636476580000|2021-11-09 16:49:40|||||||||135
1636476610000|2021-11-09 16:50:10|3698|3696|3699|3696|3699|3696|3698|3696|1305
1636476650000|2021-11-09 16:50:50|3700|3698|3700|3697|3700|3699|3700|3697|867
1636476660000|2021-11-09 16:51:00||3696||3697||3697||3696|0
1636476670000|2021-11-09 16:51:10|3699||3699||3699||3699||250
1636476710000|2021-11-09 16:51:50|||||||||319
1636476720000|2021-11-09 16:52:00|3698|3695|3697|3693|3699|3695|3697|3693|2357
1636476730000|2021-11-09 16:52:10||3695||3693||3695||3693|288
1636476750000|2021-11-09 16:52:30|3695||3695||3695||3695||100
1636476760000|2021-11-09 16:52:40||3692||3692||3692||3692|900
1636476820000|2021-11-09 16:53:40|3694||3694||3694||3694||100
1636476840000|2021-11-09 16:54:00|||||||||134
1636476860000|2021-11-09 16:54:20|3693|3691|3692|3690|3694|3691|3692|3690|1982
1636476880000|2021-11-09 16:54:40|3691|3689|3691|3688|3691|3689|3691|3688|2945
1636476890000|2021-11-09 16:54:50|3692|3689|3690|3688|3692|3689|3690|3688|700
1636476900000|2021-11-09 16:55:00||3687||3687||3688||3687|1033
1636476920000|2021-11-09 16:55:20|||||||||500
1636476950000|2021-11-09 16:55:50|3689|3686|3689|3686|3689|3687|3689|3686|700
1636476960000|2021-11-09 16:56:00|||||||||525
1636476970000|2021-11-09 16:56:10|3690|3687|3690|3688|3690|3688|3690|3687|400
1636477020000|2021-11-09 16:57:00|3691|3690|3692|3690|3692|3690|3691|3689|200
1636477040000|2021-11-09 16:57:20|3691|3691|3692|3684|3692|3691|3688|3681|8451
1636477070000|2021-11-09 16:57:50|||||||||100
1636477090000|2021-11-09 16:58:10|3686|3685|3690|3686|3690|3686|3686|3685|1000
1636477110000|2021-11-09 16:58:30|3689|3688|3690|3688|3690|3688|3689|3688|919
1636477120000|2021-11-09 16:58:40|3692|3690|3692|3690|3692|3690|3692|3690|0
1636477130000|2021-11-09 16:58:50|3693||3691||3693||3691||1136
1636477140000|2021-11-09 16:59:00|3692||3694||3694||3691||508
1636477170000|2021-11-09 16:59:30|3693|3691|3693|3690|3693|3691|3693|3690|5131
1636477180000|2021-11-09 16:59:40|||||||||266
1636477210000|2021-11-09 17:00:10|3692||3692||3692||3692||200
1636477230000|2021-11-09 17:00:30||3691||3690||3691||3690|400
1636477240000|2021-11-09 17:00:40|3693|3691|3693|3690|3693|3691|3693|3690|719
1636477250000|2021-11-09 17:00:50||3691||3690||3691||3690|220
1636477280000|2021-11-09 17:01:20|3692|3691|3692|3690|3692|3691|3692|3690|1100
1636477300000|2021-11-09 17:01:40|3691|3691|3692|3690|3692|3691|3691|3690|474
1636477310000|2021-11-09 17:01:50|3691||3691||3691||3691||0
1636477320000|2021-11-09 17:02:00||3689||3689||3689||3689|1862
1636477330000|2021-11-09 17:02:10|3690|3688|3689|3687|3690|3688|3689|3687|900
1636477340000|2021-11-09 17:02:20|3688|3688|3687|3685|3689|3688|3687|3685|900
1636477350000|2021-11-09 17:02:30|3686|3686|3686|3684|3688|3686|3685|3683|1367
1636477360000|2021-11-09 17:02:40|3687|3685|3687|3686|3687|3686|3687|3685|300
1636477370000|2021-11-09 17:02:50|3689|3687|3689|3686|3689|3687|3689|3686|5107
1636477380000|2021-11-09 17:03:00|3690|3687|3692|3689|3692|3690|3690|3687|2496
1636477390000|2021-11-09 17:03:10|3691|3688|3687|3684|3691|3688|3687|3683|2751
1636477400000|2021-11-09 17:03:20||3683||3683||3683||3683|400
1636477410000|2021-11-09 17:03:30|3685|3684|3685|3683|3685|3684|3685|3683|1421
1636477420000|2021-11-09 17:03:40|3688|3684|3688|3685|3688|3685|3688|3684|1100
1636477430000|2021-11-09 17:03:50||3684||3685||3685||3684|3308
1636477440000|2021-11-09 17:04:00|3687|3684|3687|3684|3687|3685|3686|3684|867
1636477450000|2021-11-09 17:04:10|3686|3683|3685|3683|3686|3683|3685|3683|3578
1636477460000|2021-11-09 17:04:20|3686|3684|3686|3684|3686|3684|3686|3684|100
1636477470000|2021-11-09 17:04:30|3687|3683|3687|3683|3687|3684|3686|3683|1546
1636477480000|2021-11-09 17:04:40|3686|3684|3685|3683|3686|3684|3685|3683|3206
1636477500000|2021-11-09 17:05:00|3687|3684|3687|3685|3688|3686|3687|3684|3378
1636477510000|2021-11-09 17:05:10|3688||3688||3688||3688||900
1636477520000|2021-11-09 17:05:20|||||||||700
1636477530000|2021-11-09 17:05:30|3690|3687|3690|3687|3690|3687|3690|3687|849
1636477540000|2021-11-09 17:05:40|3691|3688|3691|3688|3691|3688|3691|3688|696
1636477550000|2021-11-09 17:05:50|||||||||100
1636477560000|2021-11-09 17:06:00|||||||||127
1636477570000|2021-11-09 17:06:10|3692||3692||3692||3692||0
1636477600000|2021-11-09 17:06:40|3691|3690|3692|3689|3692|3690|3691|3689|200
1636477630000|2021-11-09 17:07:10|3691|3690|3691|3690|3691|3690|3691|3689|2000
1636477640000|2021-11-09 17:07:20||3689||3689||3689||3689|800
1636477660000|2021-11-09 17:07:40|3690||3691||3691||3690||0
1636477690000|2021-11-09 17:08:10|3693|3690|3692|3690|3693|3690|3692|3690|439
1636477720000|2021-11-09 17:08:40|3691|3689|3691|3690|3691|3690|3691|3689|2626
1636477730000|2021-11-09 17:08:50||3689||3689||3689||3689|200
1636477750000|2021-11-09 17:09:10|3690|3688|3690|3688|3690|3688|3690|3688|964
1636477770000|2021-11-09 17:09:30|3689|3687|3689|3687|3689|3687|3689|3686|1206
1636477780000|2021-11-09 17:09:40|||||||||210
1636477810000|2021-11-09 17:10:10|3690|3688|3691|3688|3692|3688|3689|3687|5656
1636477820000|2021-11-09 17:10:20||3689||3688||3689||3688|100
1636477830000|2021-11-09 17:10:30|3690||3690||3690||3690||0
1636477860000|2021-11-09 17:11:00||3689||3689||3689||3689|0
1636477870000|2021-11-09 17:11:10|3691|3690|3692|3690|3692|3690|3691|3690|1100
1636477880000|2021-11-09 17:11:20|3694|3691|3694|3691|3694|3691|3694|3691|217
1636477910000|2021-11-09 17:11:50|3693||3693||3693||3693||215
1636477920000|2021-11-09 17:12:00|3694|3692|3695|3692|3696|3693|3694|3692|200
1636477950000|2021-11-09 17:12:30||3693||3693||3693||3693|0
1636477970000|2021-11-09 17:12:50|3694|3692|3694|3692|3694|3692|3694|3692|1745
1636478000000|2021-11-09 17:13:20|3693|3691|3692|3689|3693|3691|3692|3689|3437
1636478030000|2021-11-09 17:13:50|||||||||100
1636478040000|2021-11-09 17:14:00||3690||3691||3691||3690|400
1636478060000|2021-11-09 17:14:20|3691|3689|3691|3689|3691|3689|3691|3689|770
1636478070000|2021-11-09 17:14:30||3688||3688||3688||3688|0
1636478080000|2021-11-09 17:14:40|3690|3690|3691|3688|3691|3690|3690|3688|300
1636478100000|2021-11-09 17:15:00||3690||3690||3690||3690|100
1636478120000|2021-11-09 17:15:20|3693|3689|3692|3689|3694|3691|3692|3689|3695
1636478150000|2021-11-09 17:15:50|3691|3690|3692|3690|3692|3690|3691|3690|218
1636478180000|2021-11-09 17:16:20||3691||3691||3691||3690|400
1636478190000|2021-11-09 17:16:30|3695||3694||3695||3692||600
1636478200000|2021-11-09 17:16:40|3695|3692|3694|3692|3695|3692|3694|3692|500
1636478210000|2021-11-09 17:16:50|3695||3694||3695||3693||500
1636478220000|2021-11-09 17:17:00|3695|3694|3695|3694|3695|3694|3695|3692|100
1636478240000|2021-11-09 17:17:20||3693||3693||3693||3693|1300
1636478250000|2021-11-09 17:17:30|3694|3691|3694|3691|3695|3693|3694|3691|2020
1636478260000|2021-11-09 17:17:40|3693|3690|3693|3690|3693|3690|3693|3690|0
1636478270000|2021-11-09 17:17:50|3692||3692||3692||3692||458
1636478310000|2021-11-09 17:18:30|||||||||100
1636478320000|2021-11-09 17:18:40|3691|3689|3691|3689|3691|3689|3690|3688|436
1636478330000|2021-11-09 17:18:50|3690|3688|3689|3687|3690|3688|3689|3687|1202
1636478340000|2021-11-09 17:19:00|3690|3688|3689|3686|3690|3688|3689|3686|500
1636478350000|2021-11-09 17:19:10|3688|3685|3686|3683|3688|3685|3684|3683|600
1636478370000|2021-11-09 17:19:30||3684||3684||3684||3684|100
1636478430000|2021-11-09 17:20:30|3687|3685|3687|3685|3687|3685|3687|3685|215
1636478450000|2021-11-09 17:20:50|3689|3686|3689|3686|3690|3686|3687|3686|100
1636478460000|2021-11-09 17:21:00|3688|3685|3688|3685|3688|3685|3688|3685|1847
1636478480000|2021-11-09 17:21:20|3687|3686|3686|3684|3687|3686|3686|3684|622
1636478490000|2021-11-09 17:21:30|||||||||400
1636478510000|2021-11-09 17:21:50|3685|3683|3685|3683|3686|3683|3684|3683|10700
1636478520000|2021-11-09 17:22:00|||||||||400
1636478530000|2021-11-09 17:22:10|||||||||100
1636478540000|2021-11-09 17:22:20|3684|3682|3684|3682|3684|3682|3684|3682|1845
1636478550000|2021-11-09 17:22:30|3683||3684||3684||3683||200
1636478560000|2021-11-09 17:22:40||3683||3682||3683||3681|300
1636478570000|2021-11-09 17:22:50||3683||3682||3683||3682|100
1636478580000|2021-11-09 17:23:00|3685|3683|3685|3683|3685|3683|3685|3683|500
1636478620000|2021-11-09 17:23:40|3687|3684|3686|3684|3687|3684|3686|3684|549
1636478660000|2021-11-09 17:24:20|3688|3685|3688|3686|3689|3686|3688|3684|400
1636478670000|2021-11-09 17:24:30|3689||3689||3689||3689||0
1636478730000|2021-11-09 17:25:30|3687|3685|3687|3685|3687|3685|3687|3685|0
1636478760000|2021-11-09 17:26:00|||||||||200
1636478770000|2021-11-09 17:26:10|||||||||100
1636478790000|2021-11-09 17:26:30|3686|3684|3686|3684|3687|3684|3686|3684|1434
1636478800000|2021-11-09 17:26:40|3685|3683|3685|3683|3685|3684|3685|3683|3481
1636478810000|2021-11-09 17:26:50|3684|3682|3684|3681|3684|3682|3684|3681|3242
1636478820000|2021-11-09 17:27:00|3685|3682|3685|3683|3685|3683|3685|3682|729
1636478830000|2021-11-09 17:27:10||3684||3682||3684||3682|300
1636478840000|2021-11-09 17:27:20|3684||3684||3684||3684||200
1636478850000|2021-11-09 17:27:30|||||||||600
1636478880000|2021-11-09 17:28:00|3682|3681|3677|3675|3682|3681|3677|3675|17022
1636478890000|2021-11-09 17:28:10|3678|3676|3681|3678|3681|3678|3677|3675|1806
1636478900000|2021-11-09 17:28:20|||||||||200
1636478910000|2021-11-09 17:28:30|3683|3680|3684|3682|3686|3684|3683|3680|1900
1636478920000|2021-11-09 17:28:40|3685|3683|3686|3684|3686|3684|3684|3682|750
1636478930000|2021-11-09 17:28:50|3683|3680|3683|3680|3683|3682|3683|3680|200
1636478940000|2021-11-09 17:29:00|3682||3682||3683||3682||200
1636478950000|2021-11-09 17:29:10|3683|3681|3682|3680|3683|3681|3682|3680|272
1636478960000|2021-11-09 17:29:20|3683|3681|3684|3681|3684|3682|3683|3680|907
1636479000000|2021-11-09 17:30:00|3685||3685||3685||3685||0
1636479020000|2021-11-09 17:30:20|3684||3684||3684||3684||0
1636479030000|2021-11-09 17:30:30||3682||3682||3682||3682|0
1636479070000|2021-11-09 17:31:10|3683|3681|3683|3681|3683|3681|3683|3681|3591
1636479080000|2021-11-09 17:31:20|3684|3683|3684|3681|3684|3683|3684|3681|300
1636479090000|2021-11-09 17:31:30|3683|3682|3683|3681|3683|3682|3683|3681|1767
1636479100000|2021-11-09 17:31:40|3684|3683|3684|3683|3684|3683|3684|3681|500
1636479120000|2021-11-09 17:32:00||3681||3681||3681||3681|400
1636479130000|2021-11-09 17:32:10|3686|3683|3686|3683|3686|3684|3686|3683|2718
1636479180000|2021-11-09 17:33:00|3685|3685|3686|3684|3686|3685|3685|3682|1200
1636479210000|2021-11-09 17:33:30|3688|3685|3696|3688|3696|3693|3688|3685|20779
1636479220000|2021-11-09 17:33:40|3695|3687|3695|3690|3695|3690|3695|3687|2600
1636479230000|2021-11-09 17:33:50|3696|3693|3699|3693|3699|3695|3696|3691|8876
1636479240000|2021-11-09 17:34:00||3690||3693||3695||3690|6955
1636479250000|2021-11-09 17:34:10|3696|3694|3697|3696|3698|3696|3695|3693|2781
1636479260000|2021-11-09 17:34:20|3694|3695|3694|3685|3697|3695|3691|3685|13945
1636479270000|2021-11-09 17:34:30|3692|3686|3692|3687|3692|3687|3692|3686|500
1636479280000|2021-11-09 17:34:40||3690||3690||3690||3690|0
1636479290000|2021-11-09 17:34:50|3694|3691|3696|3692|3697|3694|3693|3691|4610
1636479310000|2021-11-09 17:35:10||3694||3694||3694||3694|1154
1636479320000|2021-11-09 17:35:20|3697|3695|3697|3695|3698|3695|3697|3694|5042
1636479330000|2021-11-09 17:35:30|||||||||4381
1636479340000|2021-11-09 17:35:40|3698|3696|3699|3697|3699|3697|3698|3695|1200
1636479350000|2021-11-09 17:35:50|3700|3698|3704|3700|3704|3700|3700|3697|10546
1636479360000|2021-11-09 17:36:00|3705|3702|3704|3702|3708|3704|3704|3702|1100
1636479370000|2021-11-09 17:36:10|3705|3703|3705|3701|3705|3703|3704|3701|3300
1636479380000|2021-11-09 17:36:20||3702||3701||3702||3701|270
1636479390000|2021-11-09 17:36:30|3704|3700|3701|3697|3704|3700|3700|3697|3355
1636479400000|2021-11-09 17:36:40|3700||3700||3700||3700||1100
1636479410000|2021-11-09 17:36:50|||||||||380
1636479420000|2021-11-09 17:37:00|3701|3699|3701|3699|3702|3699|3701|3698|1400
1636479430000|2021-11-09 17:37:10|3702|3700|3702|3699|3702|3700|3702|3699|1740
1636479440000|2021-11-09 17:37:20|3701|3700|3702|3701|3702|3701|3701|3700|600
1636479450000|2021-11-09 17:37:30|3704||3705||3705||3704||1000
1636479460000|2021-11-09 17:37:40|3706|3702|3708|3703|3708|3704|3706|3702|3122
1636479470000|2021-11-09 17:37:50|3709|3707|3710|3707|3710|3709|3709|3707|6859
1636479480000|2021-11-09 17:38:00|3709|3706|3710|3706|3710|3706|3709|3706|0
1636479490000|2021-11-09 17:38:10|3709|3705|3709|3705|3709|3705|3709|3705|0
1636479520000|2021-11-09 17:38:40||3706||3706||3706||3706|100
1636479530000|2021-11-09 17:38:50|||||||||1175
1636479550000|2021-11-09 17:39:10|3710|3708|3708|3706|3710|3708|3708|3706|1922
1636479560000|2021-11-09 17:39:20|||||||||500
1636479570000|2021-11-09 17:39:30|3710|3707|3715|3709|3715|3710|3708|3706|6854
1636479600000|2021-11-09 17:40:00|3712|3711|3712|3707|3712|3711|3712|3707|1279
1636479610000|2021-11-09 17:40:10|3711|3708|3711|3707|3711|3708|3711|3707|0
1636479640000|2021-11-09 17:40:40||3709||3708||3709||3708|400
1636479710000|2021-11-09 17:41:50|3709|3706|3707|3705|3709|3706|3707|3705|1919
1636479730000|2021-11-09 17:42:10|3706|3704|3704|3701|3706|3704|3704|3701|780
1636479740000|2021-11-09 17:42:20||3702||3702||3703||3702|200
1636479750000|2021-11-09 17:42:30|3703|3701|3707|3703|3707|3703|3703|3701|543
1636479760000|2021-11-09 17:42:40|3706|3704|3707|3703|3707|3705|3706|3703|0
1636479780000|2021-11-09 17:43:00|3705|3701|3703|3700|3705|3701|3703|3700|5493
1636479790000|2021-11-09 17:43:10||3699||3699||3699||3699|1664
1636479810000|2021-11-09 17:43:30||3701||3701||3701||3701|0
1636479840000|2021-11-09 17:44:00|3705|3702|3705|3701|3705|3702|3705|3701|0
1636479890000|2021-11-09 17:44:50|3704|3703|3704|3702|3707|3703|3704|3702|2100
1636479900000|2021-11-09 17:45:00|3703|3701|3703|3701|3703|3701|3703|3701|400
1636479920000|2021-11-09 17:45:20|||||||||500
1636479940000|2021-11-09 17:45:40|3702|3700|3702|3700|3702|3701|3702|3700|1267
1636479960000|2021-11-09 17:46:00|3701|3701|3702|3701|3702|3701|3701|3701|1800
1636479980000|2021-11-09 17:46:20||3700||3700||3700||3700|100
1636480000000|2021-11-09 17:46:40|3701|3699|3701|3698|3701|3699|3701|3698|5226
1636480010000|2021-11-09 17:46:50|3700|3696|3700|3696|3700|3697|3700|3696|100
1636480040000|2021-11-09 17:47:20||3698||3698||3698||3698|0
1636480050000|2021-11-09 17:47:30|3701|3699|3703|3700|3705|3702|3701|3698|2917
1636480080000|2021-11-09 17:48:00|3705|3701|3706|3702|3706|3702|3705|3701|500
1636480090000|2021-11-09 17:48:10|3707||3705||3707||3705||0
1636480120000|2021-11-09 17:48:40|3707|3703|3707|3704|3707|3704|3707|3703|0
1636480130000|2021-11-09 17:48:50||3703||3703||3703||3703|0
1636480140000|2021-11-09 17:49:00|3706||3706||3706||3706||200
1636480150000|2021-11-09 17:49:10|||||||||400
1636480180000|2021-11-09 17:49:40|||||||||100
1636480190000|2021-11-09 17:49:50||3705||3705||3705||3705|1200
1636480220000|2021-11-09 17:50:20||3703||3703||3703||3703|0
1636480230000|2021-11-09 17:50:30|3708|3705|3706|3703|3708|3705|3706|3703|200
1636480240000|2021-11-09 17:50:40||3705||3703||3705||3703|200
1636480250000|2021-11-09 17:50:50||3705||3704||3705||3704|200
1636480260000|2021-11-09 17:51:00|3705|3703|3705|3703|3705|3703|3705|3703|500
1636480280000|2021-11-09 17:51:20||3704||3704||3704||3704|386
1636480290000|2021-11-09 17:51:30|||||||||100
1636480300000|2021-11-09 17:51:40||3703||3703||3703||3703|1200
1636480340000|2021-11-09 17:52:20|||||||||940
1636480400000|2021-11-09 17:53:20|3704|3702|3704|3702|3704|3702|3704|3702|1796
1636480410000|2021-11-09 17:53:30|||||||||136
1636480440000|2021-11-09 17:54:00|||||||||300
1636480470000|2021-11-09 17:54:30|||||||||2100
1636480500000|2021-11-09 17:55:00||3703||3703||3703||3702|764
1636480520000|2021-11-09 17:55:20||3702||3702||3702||3702|1497
1636480580000|2021-11-09 17:56:20|3706|3703|3706|3703|3706|3703|3706|3702|300
1636480590000|2021-11-09 17:56:30|3705||3705||3705||3705||112
1636480650000|2021-11-09 17:57:30|3704|3702|3705|3703|3705|3703|3704|3702|500
1636480680000|2021-11-09 17:58:00|||||||||100
1636480720000|2021-11-09 17:58:40|3706|3704|3706|3704|3706|3704|3706|3703|1930
1636480730000|2021-11-09 17:58:50|3705|3703|3705|3703|3706|3704|3705|3703|600
1636480760000|2021-11-09 17:59:20||3702||3702||3702||3702|800
1636480780000|2021-11-09 17:59:40|||||||||895
1636480790000|2021-11-09 17:59:50||3703||3702||3703||3702|200
1636480820000|2021-11-09 18:00:20|||||||||230
1636480830000|2021-11-09 18:00:30|3704|3701|3704|3701|3704|3701|3704|3701|300
1636480870000|2021-11-09 18:01:10|||||||||1000
1636480890000|2021-11-09 18:01:30||3702||3701||3702||3701|1445
1636480900000|2021-11-09 18:01:40||3702||3701||3702||3701|200
1636480930000|2021-11-09 18:02:10|3703|3700|3703|3700|3703|3700|3703|3700|595
1636480960000|2021-11-09 18:02:40|3702||3702||3702||3702||948
1636480970000|2021-11-09 18:02:50||3699||3699||3699||3699|2225
1636480980000|2021-11-09 18:03:00|3700||3700||3700||3700||635
1636480990000|2021-11-09 18:03:10||3698||3698||3698||3698|923
1636481010000|2021-11-09 18:03:30|3699||3699||3699||3699||200
1636481030000|2021-11-09 18:03:50||3697||3697||3697||3697|312
1636481040000|2021-11-09 18:04:00|3698|3696|3697|3695|3698|3696|3697|3695|6191
1636481070000|2021-11-09 18:04:30|3699|3696|3699|3696|3699|3696|3699|3696|700
1636481100000|2021-11-09 18:05:00||3697||3697||3697||3697|0
1636481120000|2021-11-09 18:05:20|3698|3696|3698|3696|3698|3697|3698|3696|1017
1636481130000|2021-11-09 18:05:30|||||||||100
1636481170000|2021-11-09 18:06:10|||||||||437
1636481200000|2021-11-09 18:06:40|3697|3695|3695|3692|3697|3695|3695|3692|2550
1636481210000|2021-11-09 18:06:50||3691||3691||3692||3691|4955
1636481220000|2021-11-09 18:07:00|3693|3690|3693|3690|3695|3690|3693|3690|6472
1636481240000|2021-11-09 18:07:20|3692|3689|3689|3686|3692|3689|3689|3685|2401
1636481250000|2021-11-09 18:07:30|3690||3689||3690||3689||0
1636481260000|2021-11-09 18:07:40|3690|3687|3690|3686|3690|3688|3689|3686|500
1636481270000|2021-11-09 18:07:50|3689|3688|3689|3686|3689|3688|3689|3686|100
1636481300000|2021-11-09 18:08:20|3690|3687|3692|3688|3693|3690|3690|3687|3376
1636481310000|2021-11-09 18:08:30|3691|3687|3689|3686|3691|3688|3689|3686|2955
1636481320000|2021-11-09 18:08:40|3688|3687|3688|3686|3688|3687|3688|3686|1001
1636481330000|2021-11-09 18:08:50||3687||3686||3687||3686|8701
1636481340000|2021-11-09 18:09:00|||||||||797
1636481350000|2021-11-09 18:09:10|3687|3685|3690|3687|3690|3687|3687|3685|5200
1636481360000|2021-11-09 18:09:20|3688|3686|3688|3685|3688|3686|3688|3685|200
1636481370000|2021-11-09 18:09:30|3687|3684|3687|3684|3687|3684|3685|3684|700
1636481380000|2021-11-09 18:09:40|3688|3686|3688|3687|3689|3687|3688|3686|6628
1636481390000|2021-11-09 18:09:50|3689|3688|3693|3690|3693|3690|3689|3688|200
1636481420000|2021-11-09 18:10:20|3694||3695||3695||3694||0
1636481460000|2021-11-09 18:11:00||3691||3691||3691||3691|271
1636481480000|2021-11-09 18:11:20|3696|3692|3696|3692|3696|3692|3696|3692|200
1636481490000|2021-11-09 18:11:30|3698|3693|3696|3692|3698|3693|3696|3692|300
1636481500000|2021-11-09 18:11:40||3694||3694||3694||3694|100
1636481510000|2021-11-09 18:11:50|3695|3693|3700|3694|3700|3695|3695|3693|14489
1636481520000|2021-11-09 18:12:00|3698|3696|3695|3694|3700|3696|3695|3693|1600
1636481530000|2021-11-09 18:12:10|3694|3692|3694|3690|3694|3692|3694|3690|500
1636481560000|2021-11-09 18:12:40|3693|3691|3693|3686|3693|3691|3691|3686|3300
1636481570000|2021-11-09 18:12:50|3692|3689|3699|3695|3700|3696|3692|3689|7890
1636481580000|2021-11-09 18:13:00|3700|3692|3700|3690|3700|3692|3700|3690|200
1636481590000|2021-11-09 18:13:10|3699|3691|3699|3691|3699|3691|3699|3691|458
1636481600000|2021-11-09 18:13:20|3698|3692|3697|3688|3698|3692|3694|3687|3810
1636481610000|2021-11-09 18:13:30|3696|3689|3699|3693|3700|3696|3696|3689|4865
1636481620000|2021-11-09 18:13:40||3695||3695||3695||3695|0
1636481650000|2021-11-09 18:14:10||3696||3695||3696||3695|0
1636481680000|2021-11-09 18:14:40|3700|3698|3700|3698|3700|3698|3700|3698|1300
1636481690000|2021-11-09 18:14:50|3699|3696|3700|3696|3700|3696|3699|3696|0
1636481700000|2021-11-09 18:15:00|3699|3697|3698|3695|3699|3697|3698|3695|600
1636481710000|2021-11-09 18:15:10|3697|3694|3696|3689|3698|3694|3695|3689|900
1636481720000|2021-11-09 18:15:20|3693|3688|3694|3686|3696|3691|3693|3686|1100
1636481740000|2021-11-09 18:15:40|3695|3691|3697|3694|3697|3694|3695|3691|2400
1636481750000|2021-11-09 18:15:50|3698|3691|3698|3691|3698|3691|3698|3691|200
1636481790000|2021-11-09 18:16:30|3697|3692|3697|3689|3697|3692|3694|3689|2300
1636481800000|2021-11-09 18:16:40|3696|3688|3696|3689|3696|3689|3692|3688|645
1636481820000|2021-11-09 18:17:00|3695|3690|3695|3690|3695|3690|3695|3690|600
1636481830000|2021-11-09 18:17:10|3693|3689|3693|3689|3693|3691|3693|3689|100
1636481850000|2021-11-09 18:17:30|3697|3691|3696|3691|3697|3693|3696|3691|400
1636481860000|2021-11-09 18:17:40|3697|3694|3698|3695|3698|3695|3697|3694|400
1636481870000|2021-11-09 18:17:50|||||||||1000
1636481900000|2021-11-09 18:18:20||3694||3694||3694||3694|300
1636481910000|2021-11-09 18:18:30|3697|3693|3697|3693|3697|3693|3697|3693|1800
1636481920000|2021-11-09 18:18:40|3696||3696||3696||3695||0
1636481950000|2021-11-09 18:19:10|3695|3691|3695|3692|3695|3692|3695|3691|0
1636481980000|2021-11-09 18:19:40|3693|3691|3695|3691|3695|3693|3693|3691|1131
1636482000000|2021-11-09 18:20:00|3693|3690|3692|3689|3693|3690|3692|3689|808
1636482010000|2021-11-09 18:20:10|3691|3688|3691|3688|3692|3688|3691|3687|500
1636482020000|2021-11-09 18:20:20|3690|3687|3690|3687|3690|3687|3690|3687|300
1636482050000|2021-11-09 18:20:50||3686||3686||3688||3686|0
1636482060000|2021-11-09 18:21:00|||||||||600
1636482070000|2021-11-09 18:21:10|3689||3689||3689||3689||0
1636482090000|2021-11-09 18:21:30||3687||3686||3687||3686|2100
1636482100000|2021-11-09 18:21:40|3688||3688||3688||3688||872
1636482130000|2021-11-09 18:22:10|3689|3687|3689|3686|3689|3688|3688|3686|500
1636482140000|2021-11-09 18:22:20|3690|3687|3690|3687|3690|3687|3690|3687|0
1636482150000|2021-11-09 18:22:30|3689|3686|3689|3686|3689|3688|3689|3686|2100
1636482160000|2021-11-09 18:22:40||3687||3686||3687||3686|100
1636482180000|2021-11-09 18:23:00||3687||3686||3687||3686|100
1636482200000|2021-11-09 18:23:20||3687||3686||3687||3686|100
1636482210000|2021-11-09 18:23:30||3687||3686||3687||3686|200
1636482240000|2021-11-09 18:24:00|3690|3687|3690|3687|3690|3687|3690|3687|100
1636482250000|2021-11-09 18:24:10|3689|3686|3689|3686|3689|3687|3689|3686|300
1636482290000|2021-11-09 18:24:50||3688||3686||3688||3686|1046
1636482310000|2021-11-09 18:25:10|3688||3688||3688||3688||1239
1636482320000|2021-11-09 18:25:20|3687||3687||3687||3687||1798
1636482330000|2021-11-09 18:25:30|3688||3688||3688||3688||600
1636482340000|2021-11-09 18:25:40||3687||3686||3687||3686|100
1636482360000|2021-11-09 18:26:00||3685||3685||3685||3685|1100
1636482380000|2021-11-09 18:26:20||3686||3685||3686||3685|1200
1636482420000|2021-11-09 18:27:00||3686||3685||3686||3685|300
1636482460000|2021-11-09 18:27:40|3687||3687||3687||3687||8907
1636482480000|2021-11-09 18:28:00|||||||||1455
1636482490000|2021-11-09 18:28:10|||||||||1395
1636482500000|2021-11-09 18:28:20|3686||3686||3686||3686||2995
1636482510000|2021-11-09 18:28:30|||||||||400
1636482520000|2021-11-09 18:28:40|||||||||1720
1636482540000|2021-11-09 18:29:00|||||||||100
1636482550000|2021-11-09 18:29:10|||||||||100
1636482570000|2021-11-09 18:29:30|3687||3687||3687||3687||200
1636482590000|2021-11-09 18:29:50|||||||||300
1636482620000|2021-11-09 18:30:20||3686||3686||3686||3686|0
1636482630000|2021-11-09 18:30:30|3688||3688||3688||3688||954
1636482640000|2021-11-09 18:30:40|||||||||158
1636482650000|2021-11-09 18:30:50|3689|3687|3689|3687|3689|3687|3689|3686|200
1636482660000|2021-11-09 18:31:00|||||||||100
1636482670000|2021-11-09 18:31:10|3690|3688|3690|3688|3692|3689|3690|3688|2872
1636482680000|2021-11-09 18:31:20|3689|3687|3688|3687|3689|3688|3688|3685|7767
1636482710000|2021-11-09 18:31:50|3689||3689||3689||3689||0
1636482730000|2021-11-09 18:32:10|3688|3686|3687|3685|3688|3686|3687|3683|14846
1636482740000|2021-11-09 18:32:20|3686|3683|3686|3683|3687|3685|3684|3681|14825
1636482780000|2021-11-09 18:33:00|3685|3684|3685|3683|3685|3684|3685|3683|725
1636482790000|2021-11-09 18:33:10|||||||||720
1636482800000|2021-11-09 18:33:20|3689|3685|3689|3685|3689|3685|3689|3685|200
1636482810000|2021-11-09 18:33:30|3687|3683|3689|3683|3689|3685|3687|3683|400
1636482830000|2021-11-09 18:33:50||3685||3685||3685||3685|0
1636482850000|2021-11-09 18:34:10|3688|3686|3688|3686|3688|3686|3688|3686|0
1636482890000|2021-11-09 18:34:50|3689|3687|3688|3687|3689|3687|3688|3686|901
1636482910000|2021-11-09 18:35:10|3689|3688|3691|3688|3691|3688|3689|3688|2200
1636482930000|2021-11-09 18:35:30|3692|3689|3688|3685|3692|3690|3686|3685|4100
1636482940000|2021-11-09 18:35:40|3687|3686|3687|3685|3688|3686|3687|3685|405
1636482950000|2021-11-09 18:35:50|3686|3684|3686|3683|3686|3684|3686|3683|850
1636482960000|2021-11-09 18:36:00||3684||3683||3684||3683|300
1636482980000|2021-11-09 18:36:20|3685|3684|3685|3683|3685|3684|3685|3683|0
1636482990000|2021-11-09 18:36:30|3687|3684|3687|3685|3687|3685|3687|3684|605
1636483000000|2021-11-09 18:36:40|3689|3686|3686|3683|3689|3686|3686|3683|1356
1636483010000|2021-11-09 18:36:50||3684||3684||3684||3684|5527
1636483030000|2021-11-09 18:37:10|||||||||500
1636483040000|2021-11-09 18:37:20|||||||||300
1636483050000|2021-11-09 18:37:30|||||||||715
1636483060000|2021-11-09 18:37:40|3688|3685|3686|3685|3688|3685|3686|3684|700
1636483070000|2021-11-09 18:37:50|3687||3687||3687||3687||500
1636483100000|2021-11-09 18:38:20|3689|3686|3685|3683|3689|3686|3685|3683|2100
1636483120000|2021-11-09 18:38:40|||||||||100
1636483130000|2021-11-09 18:38:50|||||||||100
1636483140000|2021-11-09 18:39:00||3684||3684||3684||3684|120
1636483150000|2021-11-09 18:39:10||3683||3684||3684||3683|500
1636483160000|2021-11-09 18:39:20||3683||3683||3683||3683|1708
1636483190000|2021-11-09 18:39:50|||||||||100
1636483200000|2021-11-09 18:40:00|3686|3685|3686|3684|3686|3685|3686|3683|600
1636483210000|2021-11-09 18:40:10|||||||||101
1636483220000|2021-11-09 18:40:20|3685|3683|3685|3683|3685|3683|3685|3683|600
1636483230000|2021-11-09 18:40:30||3684||3683||3684||3683|0
1636483240000|2021-11-09 18:40:40||3684||3683||3684||3683|100
1636483250000|2021-11-09 18:40:50||3684||3683||3684||3683|2800
1636483280000|2021-11-09 18:41:20|3686|3684|3686|3685|3686|3685|3686|3684|400
1636483290000|2021-11-09 18:41:30||3683||3683||3683||3683|100
1636483300000|2021-11-09 18:41:40||3684||3684||3684||3684|557
1636483310000|2021-11-09 18:41:50|3685|3683|3686|3684|3686|3684|3685|3683|200
1636483320000|2021-11-09 18:42:00||3683||3683||3683||3683|100
1636483420000|2021-11-09 18:43:40|3688|3684|3688|3685|3688|3685|3688|3684|2734
1636483460000|2021-11-09 18:44:20|3687|3684|3686|3684|3687|3684|3686|3684|1800
1636483470000|2021-11-09 18:44:30|3687|3685|3686|3684|3687|3685|3686|3684|100
1636483520000|2021-11-09 18:45:20|||||||||139
1636483530000|2021-11-09 18:45:30|3687|3685|3687|3685|3687|3685|3687|3685|400
1636483540000|2021-11-09 18:45:40|3688||3688||3688||3688||0
1636483550000|2021-11-09 18:45:50|||||||||100
1636483560000|2021-11-09 18:46:00|3687||3687||3687||3687||200
1636483570000|2021-11-09 18:46:10|3688|3686|3688|3685|3688|3686|3688|3685|0
1636483590000|2021-11-09 18:46:30||3686||3686||3686||3686|407
1636483600000|2021-11-09 18:46:40|3687|3685|3687|3685|3687|3685|3686|3685|200
1636483610000|2021-11-09 18:46:50|3686|3684|3686|3685|3686|3685|3686|3684|600
1636483620000|2021-11-09 18:47:00|||||||||100
1636483630000|2021-11-09 18:47:10|3688||3688||3688||3688||0
1636483650000|2021-11-09 18:47:30|3687|3686|3688|3686|3688|3686|3687|3686|308
1636483710000|2021-11-09 18:48:30|||||||||100
1636483720000|2021-11-09 18:48:40|3687|3685|3686|3684|3687|3685|3686|3684|3559
1636483730000|2021-11-09 18:48:50|3685||3686||3686||3685||150
1636483740000|2021-11-09 18:49:00|3685|3683|3685|3683|3685|3683|3685|3683|1543
1636483750000|2021-11-09 18:49:10||3684||3683||3684||3683|200
1636483760000|2021-11-09 18:49:20|3684|3684|3686|3683|3686|3685|3684|3683|2749
1636483770000|2021-11-09 18:49:30|3685|3684|3685|3683|3685|3684|3685|3683|600
1636483780000|2021-11-09 18:49:40|3686|3684|3686|3684|3686|3684|3686|3683|200
1636483800000|2021-11-09 18:50:00|3685||3685||3685||3685||3116
1636483820000|2021-11-09 18:50:20||3683||3683||3683||3683|1852
1636483830000|2021-11-09 18:50:30|||||||||200
1636483850000|2021-11-09 18:50:50|||||||||100
1636483880000|2021-11-09 18:51:20||3684||3684||3684||3683|300
1636483910000|2021-11-09 18:51:50|3684|3683|3684|3683|3684|3683|3684|3683|1230
1636483930000|2021-11-09 18:52:10|3683|3682|3683|3682|3684|3682|3682|3681|3905
1636483940000|2021-11-09 18:52:20|3684|3683|3684|3681|3684|3683|3683|3681|600
1636483950000|2021-11-09 18:52:30||3682||3682||3682||3682|0
1636483960000|2021-11-09 18:52:40|3683|3683|3684|3681|3684|3683|3683|3681|5593
1636483970000|2021-11-09 18:52:50|||||||||100
1636483980000|2021-11-09 18:53:00|3683||3683||3683||3683||0
1636484000000|2021-11-09 18:53:20||3682||3682||3682||3682|0
1636484010000|2021-11-09 18:53:30|3684|3681|3684|3681|3684|3681|3684|3681|100
1636484030000|2021-11-09 18:53:50|3683|3682|3683|3682|3683|3682|3683|3682|100
1636484040000|2021-11-09 18:54:00|3684||3684||3684||3684||100
1636484050000|2021-11-09 18:54:10||3683||3683||3683||3683|0
1636484060000|2021-11-09 18:54:20|3685|3684|3685|3684|3685|3684|3685|3683|600
1636484070000|2021-11-09 18:54:30||3683||3683||3683||3683|100
1636484080000|2021-11-09 18:54:40||3684||3683||3684||3683|500
1636484090000|2021-11-09 18:54:50|3684||3684||3684||3684||0
1636484110000|2021-11-09 18:55:10|3685|3684|3685|3684|3685|3684|3685|3683|214
1636484120000|2021-11-09 18:55:20|3686||3686||3686||3686||0
1636484190000|2021-11-09 18:56:30|3685|3685|3685|3684|3686|3685|3685|3684|1818
1636484200000|2021-11-09 18:56:40||3683||3683||3683||3683|16116
1636484240000|2021-11-09 18:57:20||3684||3684||3684||3684|396
1636484250000|2021-11-09 18:57:30|||||||||880
1636484330000|2021-11-09 18:58:50|3684|3683|3684|3683|3684|3683|3684|3683|3194
1636484340000|2021-11-09 18:59:00|3685|3684|3685|3683|3685|3684|3685|3683|100
1636484350000|2021-11-09 18:59:10|3686|3684|3686|3684|3686|3684|3686|3683|100
1636484360000|2021-11-09 18:59:20|||||||||100
1636484430000|2021-11-09 19:00:30|3685||3685||3685||3685||2200
1636484460000|2021-11-09 19:01:00|||||||||100
1636484480000|2021-11-09 19:01:20|3686|3685|3686|3685|3686|3685|3686|3684|400
1636484490000|2021-11-09 19:01:30|3687||3688||3688||3687||110
1636484500000|2021-11-09 19:01:40|||||||||800
1636484530000|2021-11-09 19:02:10|3687|3686|3687|3684|3687|3686|3686|3684|2200
1636484540000|2021-11-09 19:02:20||3685||3685||3685||3685|0
1636484550000|2021-11-09 19:02:30|||||||||100
1636484580000|2021-11-09 19:03:00|3686|3684|3686|3684|3686|3684|3686|3684|500
1636484590000|2021-11-09 19:03:10|3685||3685||3685||3685||400
1636484600000|2021-11-09 19:03:20|||||||||200
1636484630000|2021-11-09 19:03:50|||||||||100
1636484640000|2021-11-09 19:04:00|||||||||600
1636484650000|2021-11-09 19:04:10|3684|3683|3685|3683|3685|3683|3684|3683|5060
1636484680000|2021-11-09 19:04:40||3684||3683||3684||3683|300
1636484700000|2021-11-09 19:05:00||3684||3684||3684||3683|1445
1636484750000|2021-11-09 19:05:50|3686|3685|3686|3685|3686|3685|3685|3684|7137
1636484760000|2021-11-09 19:06:00|3687||3687||3687||3687||0
1636484820000|2021-11-09 19:07:00|3686||3686||3686||3686||0
1636484840000|2021-11-09 19:07:20|3687||3687||3687||3687||0
1636484870000|2021-11-09 19:07:50|||||||||125
1636484920000|2021-11-09 19:08:40|3686|3684|3685|3682|3686|3685|3684|3682|13891
1636484950000|2021-11-09 19:09:10|3686|3684|3686|3682|3687|3685|3685|3682|1643
1636484970000|2021-11-09 19:09:30||3684||3683||3684||3683|400
1636484980000|2021-11-09 19:09:40|3685||3685||3685||3685||0
1636484990000|2021-11-09 19:09:50||3682||3682||3682||3682|1199
1636485030000|2021-11-09 19:10:30|3684||3684||3684||3684||900
1636485060000|2021-11-09 19:11:00|3685|3683|3686|3684|3686|3685|3685|3683|1100
1636485070000|2021-11-09 19:11:10|3685|3683|3684|3682|3685|3683|3684|3682|2300
1636485080000|2021-11-09 19:11:20|3683|3681|3684|3682|3684|3682|3683|3681|300
1636485090000|2021-11-09 19:11:30|3683|3681|3687|3684|3687|3684|3683|3681|5629
1636485150000|2021-11-09 19:12:30|3686|3683|3686|3683|3686|3683|3686|3683|1000
1636485170000|2021-11-09 19:12:50|3687|3685|3687|3685|3687|3686|3687|3685|1873
1636485190000|2021-11-09 19:13:10|3686|3684|3686|3684|3686|3684|3686|3684|1060
1636485220000|2021-11-09 19:13:40|||||||||678
1636485240000|2021-11-09 19:14:00|3685|3685|3687|3685|3687|3685|3685|3684|1986
1636485270000|2021-11-09 19:14:30||3686||3685||3686||3685|700
1636485300000|2021-11-09 19:15:00|||||||||100
1636485320000|2021-11-09 19:15:20|3688|3686|3689|3687|3689|3688|3688|3686|4404
1636485330000|2021-11-09 19:15:30|3687|3686|3687|3686|3687|3686|3687|3686|1200
1636485340000|2021-11-09 19:15:40||3685||3684||3685||3684|1200
1636485350000|2021-11-09 19:15:50|3686|3683|3686|3683|3686|3683|3686|3683|0
1636485370000|2021-11-09 19:16:10|3685|3684|3686|3685|3686|3685|3685|3684|400
1636485380000|2021-11-09 19:16:20||3684||3684||3684||3684|935
1636485390000|2021-11-09 19:16:30|3685|3682|3685|3682|3685|3682|3685|3682|200
1636485400000|2021-11-09 19:16:40|3686|3683|3686|3683|3686|3683|3685|3682|4735
1636485480000|2021-11-09 19:18:00|3687|3684|3687|3684|3687|3685|3687|3684|500
1636485510000|2021-11-09 19:18:30|||||||||100
1636485530000|2021-11-09 19:18:50|3685|3683|3685|3683|3685|3683|3685|3683|1705
1636485550000|2021-11-09 19:19:10|3686|3685|3686|3685|3686|3685|3686|3683|999
1636485560000|2021-11-09 19:19:20||3684||3684||3684||3684|200
1636485600000|2021-11-09 19:20:00|3685||3685||3685||3685||900
1636485620000|2021-11-09 19:20:20|3686|3685|3686|3685|3686|3685|3686|3685|400
1636485640000|2021-11-09 19:20:40|3687|3686|3689|3686|3689|3686|3687|3685|2998
1636485650000|2021-11-09 19:20:50|3688||3689||3689||3688||0
1636485660000|2021-11-09 19:21:00|3688||3687||3688||3687||1200
1636485670000|2021-11-09 19:21:10|3689||3689||3689||3688||175
1636485730000|2021-11-09 19:22:10||3688||3688||3688||3686|100
1636485740000|2021-11-09 19:22:20|||||||||600
1636485750000|2021-11-09 19:22:30|||||||||947
1636485830000|2021-11-09 19:23:50|3690|3687|3689|3687|3690|3687|3688|3687|1800
1636485840000|2021-11-09 19:24:00|3688||3689||3689||3688||399
1636485880000|2021-11-09 19:24:40|3690|3688|3689|3687|3690|3688|3689|3687|1500
1636485890000|2021-11-09 19:24:50||3686||3686||3686||3686|600
1636485940000|2021-11-09 19:25:40|3688||3688||3688||3688||200
1636486020000|2021-11-09 19:27:00|||||||||599
1636486030000|2021-11-09 19:27:10|3689|3687|3689|3687|3689|3687|3688|3686|2200
1636486050000|2021-11-09 19:27:30|||||||||300
1636486070000|2021-11-09 19:27:50|||||||||195
1636486100000|2021-11-09 19:28:20|3690|3688|3690|3688|3690|3688|3690|3688|200
1636486150000|2021-11-09 19:29:10|3691|3689|3691|3689|3691|3689|3691|3689|563
1636486160000|2021-11-09 19:29:20|3692|3690|3692|3690|3692|3691|3692|3690|1082
1636486170000|2021-11-09 19:29:30|||||||||100
1636486230000|2021-11-09 19:30:30|||||||||500
1636486240000|2021-11-09 19:30:40|3691||3691||3691||3691||2071
1636486260000|2021-11-09 19:31:00|3692|3691|3694|3691|3694|3691|3692|3691|4934
1636486300000|2021-11-09 19:31:40||3692||3692||3692||3692|1200
1636486310000|2021-11-09 19:31:50|3693|3691|3691|3690|3693|3691|3691|3690|4602
1636486320000|2021-11-09 19:32:00||3689||3689||3689||3689|1251
1636486330000|2021-11-09 19:32:10|3690|3688|3690|3689|3690|3689|3690|3688|400
1636486340000|2021-11-09 19:32:20||3688||3688||3689||3688|567
1636486350000|2021-11-09 19:32:30|||||||||200
1636486410000|2021-11-09 19:33:30||3689||3689||3689||3689|100
1636486460000|2021-11-09 19:34:20|3691|3690|3690|3689|3691|3690|3690|3689|3638
1636486480000|2021-11-09 19:34:40|3689|3688|3689|3688|3689|3688|3689|3688|1310
1636486490000|2021-11-09 19:34:50|3688|3687|3688|3685|3688|3687|3687|3685|648
1636486510000|2021-11-09 19:35:10|||||||||100
1636486530000|2021-11-09 19:35:30|3687||3688||3688||3687||200
1636486540000|2021-11-09 19:35:40|3687||3687||3687||3687||0
1636486550000|2021-11-09 19:35:50||3686||3685||3686||3685|100
1636486560000|2021-11-09 19:36:00|3686||3686||3686||3686||924
1636486570000|2021-11-09 19:36:10||3683||3683||3683||3683|200
1636486580000|2021-11-09 19:36:20||3684||3683||3684||3683|100
1636486590000|2021-11-09 19:36:30|||||||||900
1636486610000|2021-11-09 19:36:50|3685||3685||3685||3685||1800
1636486620000|2021-11-09 19:37:00|3686|3684|3686|3684|3686|3684|3686|3684|107
1636486640000|2021-11-09 19:37:20|3687|3685|3687|3686|3688|3686|3687|3685|700
1636486650000|2021-11-09 19:37:30|3688||3688||3688||3688||900
1636486720000|2021-11-09 19:38:40|3687|3685|3687|3685|3687|3685|3687|3685|1099
1636486740000|2021-11-09 19:39:00|||||||||100
1636486790000|2021-11-09 19:39:50|||||||||113
1636486800000|2021-11-09 19:40:00|3688|3686|3688|3686|3688|3686|3688|3686|600
1636486810000|2021-11-09 19:40:10|||||||||260
1636486840000|2021-11-09 19:40:40|||||||||2776
1636486900000|2021-11-09 19:41:40||3687||3687||3687||3687|1587
1636486950000|2021-11-09 19:42:30|3687|3686|3688|3686|3688|3686|3687|3685|3500
1636486960000|2021-11-09 19:42:40|3687||3687||3687||3687||400
1636486980000|2021-11-09 19:43:00|3688|3685|3687|3686|3688|3687|3687|3685|7222
1636487030000|2021-11-09 19:43:50|3688|3687|3688|3687|3688|3687|3688|3687|1400
1636487080000|2021-11-09 19:44:40|||||||||695
1636487090000|2021-11-09 19:44:50|3687|3686|3688|3687|3688|3687|3687|3686|1774
1636487100000|2021-11-09 19:45:00||3686||3686||3686||3686|0
1636487110000|2021-11-09 19:45:10||3687||3687||3687||3687|200
1636487120000|2021-11-09 19:45:20|||||||||100
1636487140000|2021-11-09 19:45:40|||||||||600
1636487160000|2021-11-09 19:46:00|3689||3689||3689||3689||500
1636487220000|2021-11-09 19:47:00|||||||||300
1636487250000|2021-11-09 19:47:30|||||||||1192
1636487310000|2021-11-09 19:48:30||3688||3688||3688||3688|0
1636487350000|2021-11-09 19:49:10|||||||||1006
1636487360000|2021-11-09 19:49:20||3687||3687||3687||3687|5371
1636487400000|2021-11-09 19:50:00|3690|3688|3690|3689|3690|3689|3689|3688|4254
1636487440000|2021-11-09 19:50:40|||||||||1224
1636487450000|2021-11-09 19:50:50||3688||3689||3689||3688|891
1636487460000|2021-11-09 19:51:00||3688||3688||3688||3688|0
1636487520000|2021-11-09 19:52:00|||||||||100
1636487530000|2021-11-09 19:52:10||3689||3689||3689||3689|0
1636487540000|2021-11-09 19:52:20|||||||||500
1636487580000|2021-11-09 19:53:00|||||||||2149
1636487590000|2021-11-09 19:53:10||3688||3688||3688||3688|1100
1636487610000|2021-11-09 19:53:30|3689||3689||3689||3689||0
1636487630000|2021-11-09 19:53:50|||||||||100
1636487650000|2021-11-09 19:54:10|||||||||207
1636487660000|2021-11-09 19:54:20|||||||||300
1636487690000|2021-11-09 19:54:50|||||||||200
1636487710000|2021-11-09 19:55:10|||||||||100
1636487800000|2021-11-09 19:56:40|||||||||200
1636487830000|2021-11-09 19:57:10|3690||3690||3690||3690||500
1636487890000|2021-11-09 19:58:10|||||||||100
1636487900000|2021-11-09 19:58:20|3689||3689||3689||3689||220
1636487940000|2021-11-09 19:59:00|3690||3690||3690||3690||625
1636487960000|2021-11-09 19:59:20|3691|3689|3691|3689|3691|3689|3691|3689|699
1636487990000|2021-11-09 19:59:50|3692|3690|3697|3693|3697|3694|3691|3689|7707
1636488000000|2021-11-09 20:00:00|||||||||200
1636488020000|2021-11-09 20:00:20|3696|3695|3697|3695|3697|3695|3696|3694|3600
1636488110000|2021-11-09 20:01:50|3698|3696|3697|3696|3698|3696|3697|3695|7776
1636488120000|2021-11-09 20:02:00|3698||3698||3698||3698||498
1636488160000|2021-11-09 20:02:40||3697||3697||3697||3697|3685
1636488170000|2021-11-09 20:02:50|||||||||1532
1636488200000|2021-11-09 20:03:20|||||||||564
1636488240000|2021-11-09 20:04:00|||||||||100
1636488260000|2021-11-09 20:04:20|3697|3696|3697|3695|3697|3696|3697|3695|2988
1636488290000|2021-11-09 20:04:50|||||||||150
1636488300000|2021-11-09 20:05:00|3696||3696||3696||3696||0
1636488340000|2021-11-09 20:05:40|||||||||600
1636488350000|2021-11-09 20:05:50|||||||||500
1636488360000|2021-11-09 20:06:00|3697|3696|3697|3696|3697|3696|3697|3696|0
1636488420000|2021-11-09 20:07:00|3696|3695|3697|3695|3697|3695|3696|3694|1951
1636488430000|2021-11-09 20:07:10|3696||3696||3696||3696||1733
1636488440000|2021-11-09 20:07:20|3695|3694|3694|3692|3695|3695|3694|3692|3189
1636488450000|2021-11-09 20:07:30|||||||||300
1636488460000|2021-11-09 20:07:40|3693|3691|3693|3690|3693|3691|3693|3690|200
1636488470000|2021-11-09 20:07:50|3692|3691|3692|3691|3692|3691|3692|3691|2448
1636488490000|2021-11-09 20:08:10||3690||3690||3690||3690|420
1636488510000|2021-11-09 20:08:30|3693|3691|3693|3690|3693|3691|3693|3690|700
1636488530000|2021-11-09 20:08:50||3691||3691||3691||3691|540
1636488540000|2021-11-09 20:09:00||3692||3692||3692||3692|300
1636488550000|2021-11-09 20:09:10|3694|3693|3696|3693|3696|3693|3694|3693|300
1636488560000|2021-11-09 20:09:20|3695|3694|3696|3694|3696|3694|3695|3694|0
1636488590000|2021-11-09 20:09:50||3695||3695||3695||3695|0
1636488600000|2021-11-09 20:10:00|||||||||751
1636488630000|2021-11-09 20:10:30|||||||||1116
1636488640000|2021-11-09 20:10:40|||||||||999
1636488700000|2021-11-09 20:11:40|||||||||100
1636488710000|2021-11-09 20:11:50|||||||||800
1636488770000|2021-11-09 20:12:50|||||||||100
1636488820000|2021-11-09 20:13:40|3697|3696|3697|3696|3697|3696|3697|3695|900
1636488830000|2021-11-09 20:13:50|||||||||600
1636488840000|2021-11-09 20:14:00|3698|3697|3697|3695|3698|3697|3697|3695|3055
1636488870000|2021-11-09 20:14:30|3696|3694|3696|3694|3696|3694|3696|3694|1200
1636488950000|2021-11-09 20:15:50|3695||3695||3695||3695||600
1636488970000|2021-11-09 20:16:10|3696|3695|3696|3695|3696|3695|3696|3695|2200
1636489000000|2021-11-09 20:16:40|3697|3696|3697|3696|3698|3696|3697|3695|400
1636489010000|2021-11-09 20:16:50|3698||3698||3698||3698||100
1636489020000|2021-11-09 20:17:00|3697|3697|3698|3697|3698|3697|3697|3697|500
1636489030000|2021-11-09 20:17:10|3699||3699||3699||3699||200
1636489060000|2021-11-09 20:17:40|3698||3698||3698||3698||100
1636489100000|2021-11-09 20:18:20|||||||||100
1636489110000|2021-11-09 20:18:30||3696||3696||3696||3696|1856
1636489160000|2021-11-09 20:19:20|3697||3697||3697||3697||400
1636489190000|2021-11-09 20:19:50|||||||||100
1636489200000|2021-11-09 20:20:00|3696|3695|3696|3694|3696|3695|3696|3694|2661
1636489220000|2021-11-09 20:20:20|3697|3695|3697|3694|3697|3696|3697|3694|1100
1636489230000|2021-11-09 20:20:30|3695|3693|3695|3692|3695|3693|3695|3692|300
1636489240000|2021-11-09 20:20:40||3693||3692||3693||3692|700
1636489250000|2021-11-09 20:20:50|3694|3693|3695|3693|3695|3693|3693|3693|1096
1636489260000|2021-11-09 20:21:00|3692|3692|3691|3690|3692|3692|3691|3690|3534
1636489270000|2021-11-09 20:21:10|3692||3692||3692||3692||100
1636489310000|2021-11-09 20:21:50||3691||3691||3691||3691|0
1636489340000|2021-11-09 20:22:20|||||||||375
1636489370000|2021-11-09 20:22:50|||||||||100
1636489380000|2021-11-09 20:23:00|||||||||200
1636489390000|2021-11-09 20:23:10|||||||||300
1636489460000|2021-11-09 20:24:20|||||||||200
1636489490000|2021-11-09 20:24:50|||||||||700
1636489500000|2021-11-09 20:25:00|||||||||300
1636489510000|2021-11-09 20:25:10|||||||||406
1636489520000|2021-11-09 20:25:20|||||||||600
1636489540000|2021-11-09 20:25:40|||||||||479
1636489570000|2021-11-09 20:26:10|||||||||1897
1636489580000|2021-11-09 20:26:20|3691|3690|3691|3690|3691|3691|3691|3690|2400
1636489590000|2021-11-09 20:26:30|||||||||200
1636489600000|2021-11-09 20:26:40||3689||3689||3690||3689|1051
1636489610000|2021-11-09 20:26:50|||||||||400
1636489640000|2021-11-09 20:27:20|3692|3690|3692|3691|3692|3691|3692|3690|400
1636489650000|2021-11-09 20:27:30|||||||||872
1636489660000|2021-11-09 20:27:40||3690||3690||3690||3690|577
1636489690000|2021-11-09 20:28:10||3691||3691||3691||3691|100
1636489710000|2021-11-09 20:28:30|||||||||100
1636489720000|2021-11-09 20:28:40|||||||||500
1636489740000|2021-11-09 20:29:00|3691|3690|3691|3690|3691|3690|3691|3690|915
1636489750000|2021-11-09 20:29:10|||||||||800
1636489800000|2021-11-09 20:30:00|3692||3691||3692||3691||1600
1636489810000|2021-11-09 20:30:10|3692||3692||3692||3692||200
1636489850000|2021-11-09 20:30:50|3691||3692||3692||3691||683
1636489860000|2021-11-09 20:31:00|||||||||300
1636489880000|2021-11-09 20:31:20||3691||3691||3691||3690|900
1636489900000|2021-11-09 20:31:40|||||||||2934
1636489910000|2021-11-09 20:31:50||3692||3691||3692||3691|4754
1636489920000|2021-11-09 20:32:00|3690|3690|3690|3688|3691|3690|3690|3688|6156
1636489930000|2021-11-09 20:32:10|3691||3691||3691||3691||0
1636489940000|2021-11-09 20:32:20|3690||3690||3690||3690||1500
1636489960000|2021-11-09 20:32:40||3689||3688||3689||3688|300
1636489980000|2021-11-09 20:33:00|3689||3690||3690||3689||550
1636489990000|2021-11-09 20:33:10||3689||3689||3689||3689|200
1636490000000|2021-11-09 20:33:20|||||||||404
1636490010000|2021-11-09 20:33:30|||||||||100
1636490030000|2021-11-09 20:33:50||3687||3688||3688||3687|100
1636490040000|2021-11-09 20:34:00|3689||3690||3690||3689||1000
1636490090000|2021-11-09 20:34:50||3689||3689||3689||3688|2330
1636490100000|2021-11-09 20:35:00|||||||||300
1636490110000|2021-11-09 20:35:10|||||||||100
1636490120000|2021-11-09 20:35:20|3689|3688|3689|3688|3689|3688|3689|3688|1500
1636490150000|2021-11-09 20:35:50|3690||3690||3690||3690||0
1636490170000|2021-11-09 20:36:10||3689||3688||3689||3688|1300
1636490180000|2021-11-09 20:36:20||3689||3689||3689||3689|1100
1636490190000|2021-11-09 20:36:30|||||||||300
1636490260000|2021-11-09 20:37:40|3689|3688|3689|3687|3689|3688|3689|3687|4712
1636490290000|2021-11-09 20:38:10|3688|3686|3684|3683|3688|3686|3684|3682|16868
1636490300000|2021-11-09 20:38:20|3685|3682|3677|3676|3685|3682|3677|3676|27269
1636490310000|2021-11-09 20:38:30|3678|3677|3680|3677|3680|3679|3678|3677|1665
1636490330000|2021-11-09 20:38:50|3679|3678|3679|3677|3679|3679|3679|3677|1900
1636490340000|2021-11-09 20:39:00|||||||||250
1636490350000|2021-11-09 20:39:10|3678|3676|3665|3662|3678|3676|3653|3649|114663
1636490360000|2021-11-09 20:39:20|3666|3664|3667|3664|3667|3664|3666|3662|1134
1636490370000|2021-11-09 20:39:30|3666||3666||3666||3666||100
1636490380000|2021-11-09 20:39:40|3668|3665|3668|3666|3671|3668|3666|3665|3300
1636490400000|2021-11-09 20:40:00|3670|3667|3669|3666|3670|3667|3668|3665|500
1636490410000|2021-11-09 20:40:10|3667|3665|3668|3665|3668|3665|3667|3665|1000
1636490420000|2021-11-09 20:40:20|||||||||200
1636490430000|2021-11-09 20:40:30|3667|3664|3658|3653|3667|3664|3650|3649|39083
1636490440000|2021-11-09 20:40:40|3659|3654|3658|3655|3659|3655|3658|3654|2000
1636490450000|2021-11-09 20:40:50|3659|3657|3661|3659|3661|3660|3659|3655|1100
1636490460000|2021-11-09 20:41:00|3660|3660|3658|3654|3660|3660|3658|3654|6937
1636490470000|2021-11-09 20:41:10|3659|3655|3659|3655|3659|3658|3659|3655|793
1636490480000|2021-11-09 20:41:20|3663|3657|3663|3658|3663|3658|3659|3657|750
1636490490000|2021-11-09 20:41:30|3664|3662|3668|3665|3668|3665|3664|3662|0
1636490510000|2021-11-09 20:41:50|3667|3666|3667|3663|3668|3666|3667|3663|1700
1636490520000|2021-11-09 20:42:00||3664||3664||3664||3664|0
1636490540000|2021-11-09 20:42:20|3668|3666|3668|3666|3668|3666|3668|3666|0
1636490560000|2021-11-09 20:42:40|3669|3667|3669|3668|3669|3668|3669|3667|852
1636490570000|2021-11-09 20:42:50|3670|3669|3669|3667|3671|3669|3669|3667|3550
1636490580000|2021-11-09 20:43:00|3670|3668|3670|3668|3670|3668|3670|3668|1535
1636490600000|2021-11-09 20:43:20|||||||||106
1636490610000|2021-11-09 20:43:30|3669|3669|3669|3668|3669|3669|3669|3668|1706
1636490620000|2021-11-09 20:43:40|3668|3665|3668|3665|3668|3665|3668|3665|330
1636490630000|2021-11-09 20:43:50||3666||3666||3666||3666|0
1636490640000|2021-11-09 20:44:00|3667|3665|3666|3663|3667|3665|3666|3663|800
1636490650000|2021-11-09 20:44:10|3665|3664|3665|3664|3665|3664|3665|3664|0
1636490660000|2021-11-09 20:44:20||3663||3663||3663||3663|1800
1636490670000|2021-11-09 20:44:30|3663|3661|3664|3663|3664|3663|3663|3661|500
1636490680000|2021-11-09 20:44:40|3665|3662|3665|3662|3665|3662|3665|3662|0
1636490700000|2021-11-09 20:45:00|||||||||131
1636490710000|2021-11-09 20:45:10|3664|3663|3664|3663|3664|3663|3664|3663|300
1636490720000|2021-11-09 20:45:20|3665||3665||3665||3665||0
1636490730000|2021-11-09 20:45:30|3664||3664||3664||3664||100
1636490740000|2021-11-09 20:45:40|3663|3662|3663|3662|3663|3663|3663|3662|3685
1636490750000|2021-11-09 20:45:50|||||||||300
1636490760000|2021-11-09 20:46:00|3664|3663|3664|3662|3665|3663|3663|3662|1671
1636490770000|2021-11-09 20:46:10|3663||3663||3663||3663||100
1636490780000|2021-11-09 20:46:20|3662|3660|3662|3660|3663|3660|3662|3660|8875
1636490800000|2021-11-09 20:46:40|3661|3659|3661|3659|3661|3659|3661|3659|900
1636490810000|2021-11-09 20:46:50||3660||3660||3660||3660|200
1636490820000|2021-11-09 20:47:00|||||||||600
1636490830000|2021-11-09 20:47:10|3662|3661|3661|3659|3663|3661|3661|3659|3238
1636490840000|2021-11-09 20:47:20|3660|3657|3659|3658|3661|3658|3659|3657|3033
1636490860000|2021-11-09 20:47:40|3658|3657|3658|3656|3658|3658|3658|3656|4124
1636490870000|2021-11-09 20:47:50|3657|3655|3657|3655|3657|3655|3657|3655|400
1636490880000|2021-11-09 20:48:00||3656||3656||3656||3656|100
1636490910000|2021-11-09 20:48:30|3659|3657|3659|3656|3659|3657|3657|3656|6107
1636490920000|2021-11-09 20:48:40||3657||3657||3657||3657|900
1636490940000|2021-11-09 20:49:00|3658|3656|3657|3655|3659|3656|3657|3655|3666
1636490950000|2021-11-09 20:49:10|3656|3654|3654|3651|3657|3654|3654|3651|1723
1636490970000|2021-11-09 20:49:30|3653|3650|3649|3645|3653|3650|3649|3645|8686
1636490980000|2021-11-09 20:49:40|3647|3647|3647|3645|3649|3647|3647|3645|2200
1636490990000|2021-11-09 20:49:50|3648|3647|3649|3647|3649|3647|3648|3647|700
1636491000000|2021-11-09 20:50:00|3650||3649||3650||3649||624
1636491010000|2021-11-09 20:50:10||3646||3646||3646||3646|700
1636491020000|2021-11-09 20:50:20|3648|3648|3648|3646|3648|3648|3648|3646|1908
1636491030000|2021-11-09 20:50:30|||||||||900
1636491040000|2021-11-09 20:50:40|||||||||500
1636491050000|2021-11-09 20:50:50|3649|3647|3649|3648|3650|3648|3649|3647|2400
1636491060000|2021-11-09 20:51:00|3648|3647|3649|3647|3649|3647|3648|3647|7690
1636491070000|2021-11-09 20:51:10|3648|3646|3648|3646|3649|3646|3647|3646|1466
1636491080000|2021-11-09 20:51:20|3647|3647|3647|3646|3647|3647|3647|3646|200
1636491090000|2021-11-09 20:51:30|3648|3647|3648|3646|3648|3647|3647|3646|600
1636491100000|2021-11-09 20:51:40|3649|3647|3649|3647|3649|3647|3648|3646|1105
1636491110000|2021-11-09 20:51:50||3648||3647||3648||3647|575
1636491130000|2021-11-09 20:52:10||3648||3647||3648||3647|350
1636491140000|2021-11-09 20:52:20|||||||||100
1636491160000|2021-11-09 20:52:40||3648||3647||3648||3647|2600
1636491170000|2021-11-09 20:52:50||3648||3649||3649||3647|2530
1636491180000|2021-11-09 20:53:00|3650|3648|3649|3648|3650|3648|3649|3648|7604
1636491190000|2021-11-09 20:53:10|3650||3649||3650||3649||509
1636491200000|2021-11-09 20:53:20||3647||3647||3647||3647|2500
1636491210000|2021-11-09 20:53:30||3648||3647||3648||3647|396
1636491220000|2021-11-09 20:53:40||3648||3647||3648||3647|800
1636491230000|2021-11-09 20:53:50|3648||3648||3648||3648||1297
1636491240000|2021-11-09 20:54:00|||||||||4556
1636491250000|2021-11-09 20:54:10|3647|3646|3647|3646|3648|3646|3647|3646|600
1636491260000|2021-11-09 20:54:20||3645||3645||3645||3645|5849
1636491270000|2021-11-09 20:54:30|3646|3646|3647|3646|3647|3646|3646|3645|1446
1636491290000|2021-11-09 20:54:50|3648|3647|3647|3646|3648|3647|3647|3646|300
1636491300000|2021-11-09 20:55:00|3648||3648||3648||3648||3635
1636491310000|2021-11-09 20:55:10||3647||3646||3647||3646|1320
1636491320000|2021-11-09 20:55:20|3647||3648||3648||3647||518
1636491330000|2021-11-09 20:55:30||3647||3647||3647||3646|100
1636491340000|2021-11-09 20:55:40|3649|3648|3649|3648|3649|3648|3649|3648|1100
1636491350000|2021-11-09 20:55:50|3650|3649|3650|3648|3650|3649|3649|3648|2393
1636491360000|2021-11-09 20:56:00|3649|3649|3652|3650|3652|3650|3649|3648|2242
1636491370000|2021-11-09 20:56:10|3651||3652||3652||3651||3397
1636491380000|2021-11-09 20:56:20|||||||||1245
1636491390000|2021-11-09 20:56:30||3651||3650||3651||3650|1497
1636491400000|2021-11-09 20:56:40|3651|3651|3652|3651|3652|3651|3651|3650|1059
1636491410000|2021-11-09 20:56:50|3653|3652|3655|3653|3655|3653|3653|3651|1049
1636491420000|2021-11-09 20:57:00|3656|3654|3658|3655|3658|3656|3656|3653|1587
1636491430000|2021-11-09 20:57:10|3659|3656|3658|3654|3660|3656|3656|3654|9016
1636491440000|2021-11-09 20:57:20|3657|3656|3659|3656|3659|3656|3657|3655|300
1636491450000|2021-11-09 20:57:30||3657||3657||3657||3656|400
1636491460000|2021-11-09 20:57:40||3658||3658||3658||3658|4651
1636491470000|2021-11-09 20:57:50||3657||3658||3658||3657|4814
1636491480000|2021-11-09 20:58:00|||||||||605
1636491490000|2021-11-09 20:58:10|||||||||1442
1636491500000|2021-11-09 20:58:20|3660||3661||3661||3660||4476
1636491510000|2021-11-09 20:58:30||3659||3659||3660||3659|4686
1636491520000|2021-11-09 20:58:40|3662|3660|3665|3662|3665|3662|3662|3660|5096
1636491530000|2021-11-09 20:58:50||3663||3663||3663||3662|3937
1636491540000|2021-11-09 20:59:00|3666|3664|3671|3668|3671|3668|3666|3663|19142
1636491550000|2021-11-09 20:59:10|3670|3669|3670|3669|3672|3670|3670|3668|16192
1636491560000|2021-11-09 20:59:20|3672||3672||3672||3672||1425
1636491570000|2021-11-09 20:59:30|3670|3670|3673|3671|3673|3671|3670|3670|18640
1636491580000|2021-11-09 20:59:40||3672||3671||3672||3671|3350
1636491590000|2021-11-09 20:59:50|3672||3672||3673||3672||7519
1636491630000|2021-11-09 21:00:30|||||||||46
1636491670000|2021-11-09 21:01:10|3670|3655|3670|3655|3670|3655|3670|3655|27
1636491680000|2021-11-09 21:01:20|3669|3656|3669|3656|3669|3656|3669|3656|0
1636491790000|2021-11-09 21:03:10|||||||||1
1636491800000|2021-11-09 21:03:20||3660||3660||3660||3660|101
1636491810000|2021-11-09 21:03:30|3668||3668||3668||3668||0
1636491850000|2021-11-09 21:04:10|||||||||200
1636491890000|2021-11-09 21:04:50|3669|3665|3669|3665|3669|3665|3669|3665|49
1636491900000|2021-11-09 21:05:00|3667||3667||3667||3667||0
1636491960000|2021-11-09 21:06:00|||||||||2
1636491970000|2021-11-09 21:06:10|3664|3660|3669|3660|3669|3661|3664|3660|604
1636491980000|2021-11-09 21:06:20|||||||||14
1636492000000|2021-11-09 21:06:40|||||||||41
1636492030000|2021-11-09 21:07:10|3660|3656|3660|3656|3660|3656|3660|3656|416
1636492040000|2021-11-09 21:07:20|||||||||10
1636492050000|2021-11-09 21:07:30|3665|3660|3665|3660|3665|3660|3665|3660|0
1636492080000|2021-11-09 21:08:00|||||||||10
1636492090000|2021-11-09 21:08:10|3660|3656|3660|3656|3660|3656|3660|3656|106
1636492100000|2021-11-09 21:08:20|3669|3650|3669|3650|3669|3650|3669|3650|490
1636492120000|2021-11-09 21:08:40|||||||||7
1636492130000|2021-11-09 21:08:50||3657||3657||3657||3657|0
1636492140000|2021-11-09 21:09:00|||||||||100
1636492170000|2021-11-09 21:09:30|||||||||6
1636492180000|2021-11-09 21:09:40||3650||3650||3650||3650|12
1636492190000|2021-11-09 21:09:50||3657||3657||3657||3657|10
1636492270000|2021-11-09 21:11:10|||||||||17
1636492320000|2021-11-09 21:12:00|||||||||27
1636492420000|2021-11-09 21:13:40|||||||||5
1636492500000|2021-11-09 21:15:00|||||||||60
1636492530000|2021-11-09 21:15:30|||||||||35
1636492560000|2021-11-09 21:16:00|||||||||2
1636492600000|2021-11-09 21:16:40|||||||||1
1636492610000|2021-11-09 21:16:50|||||||||1
1636492620000|2021-11-09 21:17:00|3667|3660|3667|3660|3667|3660|3667|3660|3
1636492650000|2021-11-09 21:17:30|3665||3667||3667||3665||2
1636492660000|2021-11-09 21:17:40|3670|3664|3670|3664|3670|3664|3670|3664|279
1636492680000|2021-11-09 21:18:00||3660||3660||3660||3660|0
1636492750000|2021-11-09 21:19:10|||||||||1
1636492790000|2021-11-09 21:19:50|||||||||1
1636492800000|2021-11-09 21:20:00|||||||||69
1636492890000|2021-11-09 21:21:30|3668||3668||3668||3668||1000
1636492900000|2021-11-09 21:21:40|3664|3657|3664|3657|3664|3657|3664|3657|700
1636492910000|2021-11-09 21:21:50|3669||3660||3669||3660||20
1636492950000|2021-11-09 21:22:30|||||||||1
1636492970000|2021-11-09 21:22:50||3655||3655||3655||3655|290
1636493090000|2021-11-09 21:24:50|3655|3650|3650|3648|3660|3650|3650|3648|713
1636493140000|2021-11-09 21:25:40|||||||||200
1636493170000|2021-11-09 21:26:10|||||||||11
1636493180000|2021-11-09 21:26:20||3645||3645||3645||3645|211
1636493260000|2021-11-09 21:27:40|||||||||250
1636493330000|2021-11-09 21:28:50|||||||||100
1636493410000|2021-11-09 21:30:10|||||||||100
1636493440000|2021-11-09 21:30:40|||||||||101
1636493450000|2021-11-09 21:30:50|3660|3646|3660|3645|3660|3646|3660|3645|467
1636493460000|2021-11-09 21:31:00|||||||||115
1636493470000|2021-11-09 21:31:10||3647||3645||3647||3645|45
1636493500000|2021-11-09 21:31:40|||||||||40
1636493510000|2021-11-09 21:31:50||3647||3650||3650||3645|128
1636493570000|2021-11-09 21:32:50|||||||||2
1636493630000|2021-11-09 21:33:50|||||||||2
1636493660000|2021-11-09 21:34:20|||||||||6
1636493690000|2021-11-09 21:34:50||3655||3655||3655||3655|100
1636493700000|2021-11-09 21:35:00||3650||3650||3650||3650|5
1636493710000|2021-11-09 21:35:10|||||||||95
1636493730000|2021-11-09 21:35:30|||||||||40
1636493750000|2021-11-09 21:35:50|||||||||2
1636493760000|2021-11-09 21:36:00|||||||||1
1636493800000|2021-11-09 21:36:40|||||||||100
1636493880000|2021-11-09 21:38:00||3652||3652||3652||3652|200
1636493930000|2021-11-09 21:38:50|||||||||300
1636494050000|2021-11-09 21:40:50|||||||||4
1636494090000|2021-11-09 21:41:30||3650||3650||3650||3650|399
1636494100000|2021-11-09 21:41:40||3651||3651||3651||3651|200
1636494120000|2021-11-09 21:42:00|||||||||130
1636494180000|2021-11-09 21:43:00|||||||||1
1636494220000|2021-11-09 21:43:40|||||||||45
1636494340000|2021-11-09 21:45:40||3653||3653||3653||3653|1
1636494360000|2021-11-09 21:46:00|3658||3658||3658||3658||0
1636494410000|2021-11-09 21:46:50|||||||||1
1636494470000|2021-11-09 21:47:50|||||||||1
1636494500000|2021-11-09 21:48:20|||||||||15
1636494510000|2021-11-09 21:48:30|3660|3654|3660|3653|3660|3654|3660|3653|100
1636494580000|2021-11-09 21:49:40|||||||||15
1636494640000|2021-11-09 21:50:40|||||||||10
1636494700000|2021-11-09 21:51:40|||||||||15
1636494710000|2021-11-09 21:51:50||3657||3655||3657||3655|100
1636494720000|2021-11-09 21:52:00||3653||3653||3653||3653|0
1636494740000|2021-11-09 21:52:20|||||||||100
1636494750000|2021-11-09 21:52:30||3655||3655||3655||3655|0
1636494770000|2021-11-09 21:52:50|||||||||2
1636494850000|2021-11-09 21:54:10|||||||||160
1636494890000|2021-11-09 21:54:50||3653||3653||3653||3653|202
1636494970000|2021-11-09 21:56:10||3655||3655||3655||3655|105
1636494980000|2021-11-09 21:56:20|||||||||100
1636494990000|2021-11-09 21:56:30||3653||3653||3653||3653|500
1636495020000|2021-11-09 21:57:00||3655||3655||3655||3655|0
1636495210000|2021-11-09 22:00:10|||||||||10
1636495250000|2021-11-09 22:00:50|||||||||25
1636495270000|2021-11-09 22:01:10|3670||3670||3670||3670||61
1636495310000|2021-11-09 22:01:50|||||||||1
1636495350000|2021-11-09 22:02:30|||||||||11
1636495370000|2021-11-09 22:02:50|||||||||44
1636495460000|2021-11-09 22:04:20|||||||||2
1636495510000|2021-11-09 22:05:10|||||||||25
1636495530000|2021-11-09 22:05:30|||||||||22
1636495630000|2021-11-09 22:07:10||3665||3665||3665||3665|0
1636495640000|2021-11-09 22:07:20|3660|3655|3660|3655|3660|3655|3660|3655|200
1636495670000|2021-11-09 22:07:50|3670||3670||3670||3670||0
1636495680000|2021-11-09 22:08:00|||||||||1
1636495690000|2021-11-09 22:08:10|||||||||70
1636495890000|2021-11-09 22:11:30|||||||||100
1636495930000|2021-11-09 22:12:10||3660||3660||3660||3660|100
1636495960000|2021-11-09 22:12:40|||||||||1
1636496020000|2021-11-09 22:13:40|||||||||30
1636496030000|2021-11-09 22:13:50|||||||||20
1636496140000|2021-11-09 22:15:40|||||||||1
1636496150000|2021-11-09 22:15:50|||||||||300
1636496160000|2021-11-09 22:16:00|||||||||125
1636496180000|2021-11-09 22:16:20|||||||||151
1636496190000|2021-11-09 22:16:30|||||||||50
1636496200000|2021-11-09 22:16:40|||||||||25
1636496210000|2021-11-09 22:16:50||3665||3665||3665||3665|1230
1636496220000|2021-11-09 22:17:00|3675|3670|3675|3670|3675|3670|3675|3670|678
1636496230000|2021-11-09 22:17:10|||||||||26
1636496240000|2021-11-09 22:17:20|||||||||15
1636496250000|2021-11-09 22:17:30|||||||||175
1636496260000|2021-11-09 22:17:40|||||||||2
1636496280000|2021-11-09 22:18:00|3677|3672|3677|3672|3677|3672|3677|3672|871
1636496290000|2021-11-09 22:18:10||3675||3675||3675||3675|0
1636496300000|2021-11-09 22:18:20|3679|3677|3679|3677|3679|3677|3679|3677|490
1636496310000|2021-11-09 22:18:30|||||||||204
1636496320000|2021-11-09 22:18:40||3675||3676||3676||3675|410
1636496330000|2021-11-09 22:18:50|3678||3678||3678||3678||0
1636496340000|2021-11-09 22:19:00||3675||3675||3675||3675|0
1636496350000|2021-11-09 22:19:10|3677||3677||3677||3677||18
1636496360000|2021-11-09 22:19:20|||||||||483
1636496370000|2021-11-09 22:19:30|3675|3676|3675|3674|3675|3676|3675|3674|1876
1636496380000|2021-11-09 22:19:40|||||||||390
1636496390000|2021-11-09 22:19:50|3674|3665|3674|3665|3674|3665|3674|3665|116
1636496400000|2021-11-09 22:20:00|||||||||635
1636496440000|2021-11-09 22:20:40|3675||3675||3675||3675||255
1636496450000|2021-11-09 22:20:50|||||||||10
1636496480000|2021-11-09 22:21:20|||||||||41
1636496490000|2021-11-09 22:21:30|||||||||1
1636496500000|2021-11-09 22:21:40|||||||||14
1636496510000|2021-11-09 22:21:50|3674||3674||3674||3674||0
1636496540000|2021-11-09 22:22:20|||||||||8
1636496550000|2021-11-09 22:22:30|||||||||99
1636496560000|2021-11-09 22:22:40|||||||||247
1636496600000|2021-11-09 22:23:20|||||||||2
1636496650000|2021-11-09 22:24:10|||||||||10
1636496690000|2021-11-09 22:24:50|||||||||50
1636496740000|2021-11-09 22:25:40|3673|3670|3673|3665|3673|3670|3673|3665|1913
1636497070000|2021-11-09 22:31:10|3674||3674||3674||3674||1
1636497090000|2021-11-09 22:31:30|||||||||1
1636497130000|2021-11-09 22:32:10|||||||||20
1636497140000|2021-11-09 22:32:20|||||||||35
1636497230000|2021-11-09 22:33:50|||||||||25
1636497280000|2021-11-09 22:34:40|3673||3673||3673||3673||20
1636497710000|2021-11-09 22:41:50|3674|3668|3674|3668|3674|3668|3674|3668|100
1636497720000|2021-11-09 22:42:00|||||||||139
1636497760000|2021-11-09 22:42:40||3671||3671||3671||3671|0
1636497820000|2021-11-09 22:43:40|3672||3672||3672||3672||60
1636497900000|2021-11-09 22:45:00|||||||||4
1636497930000|2021-11-09 22:45:30|||||||||25
1636498070000|2021-11-09 22:47:50|||||||||100
1636498210000|2021-11-09 22:50:10|||||||||200
1636498350000|2021-11-09 22:52:30|||||||||100
1636498370000|2021-11-09 22:52:50|||||||||10
1636498390000|2021-11-09 22:53:10|||||||||5
1636498470000|2021-11-09 22:54:30|||||||||30
1636498500000|2021-11-09 22:55:00|3675||3675||3675||3675||536
1636498510000|2021-11-09 22:55:10|||||||||23
1636498540000|2021-11-09 22:55:40|||||||||100
1636498640000|2021-11-09 22:57:20|||||||||5
1636498670000|2021-11-09 22:57:50|||||||||42
1636498700000|2021-11-09 22:58:20|||||||||35
1636498710000|2021-11-09 22:58:30|3672||3672||3672||3672||0
1636499350000|2021-11-09 23:09:10|3675||3675||3675||3675||90
1636499500000|2021-11-09 23:11:40|3679||3679||3679||3679||300
1636499580000|2021-11-09 23:13:00|3675||3675||3675||3675||0
1636499630000|2021-11-09 23:13:50|||||||||10
1636499730000|2021-11-09 23:15:30||3673||3673||3673||3673|0
1636499760000|2021-11-09 23:16:00|||||||||15
1636500080000|2021-11-09 23:21:20||3671||3671||3671||3671|25
1636500090000|2021-11-09 23:21:30|||||||||141
1636500150000|2021-11-09 23:22:30|3674|3670|3671|3670|3674|3670|3671|3670|794
1636500160000|2021-11-09 23:22:40|3675|3668|3675|3668|3675|3668|3675|3668|206
1636500180000|2021-11-09 23:23:00||3665||3665||3665||3665|41
1636500200000|2021-11-09 23:23:20|||||||||25
1636500420000|2021-11-09 23:27:00|3677|3670|3679|3670|3679|3670|3677|3670|256
1636500430000|2021-11-09 23:27:10|||||||||1
1636500460000|2021-11-09 23:27:40|3675||3675||3675||3675||30
1636500820000|2021-11-09 23:33:40|||||||||3
1636500840000|2021-11-09 23:34:00|||||||||90
1636500880000|2021-11-09 23:34:40|3679|3671|3679|3671|3679|3671|3679|3671|0
1636500890000|2021-11-09 23:34:50||3670||3670||3670||3670|0
1636500980000|2021-11-09 23:36:20||3675||3675||3675||3675|0
1636500990000|2021-11-09 23:36:30|||||||||82
1636501150000|2021-11-09 23:39:10|||||||||5
1636501160000|2021-11-09 23:39:20|||||||||5
1636501300000|2021-11-09 23:41:40|||||||||100
1636501310000|2021-11-09 23:41:50|3678||3678||3678||3678||0
1636501470000|2021-11-09 23:44:30|||||||||15
1636501670000|2021-11-09 23:47:50||3677||3677||3677||3677|0
1636501770000|2021-11-09 23:49:30||3675||3675||3675||3675|0
1636501780000|2021-11-09 23:49:40|||||||||1
1636501910000|2021-11-09 23:51:50|||||||||1
1636501920000|2021-11-09 23:52:00|||||||||40
1636501940000|2021-11-09 23:52:20|||||||||200
1636502060000|2021-11-09 23:54:20|||||||||300
1636502090000|2021-11-09 23:54:50|||||||||5
1636502370000|2021-11-09 23:59:30|3677||3677||3677||3677||10
1636502420000|2021-11-10 00:00:20|||||||||100
1636502810000|2021-11-10 00:06:50|3678|3677|3678|3677|3678|3677|3678|3677|106
1636502840000|2021-11-10 00:07:20|||||||||1
1636503170000|2021-11-10 00:12:50|||||||||50
1636503220000|2021-11-10 00:13:40||3676||3676||3676||3676|0
1636503300000|2021-11-10 00:15:00|||||||||60
1636503310000|2021-11-10 00:15:10||3675||3675||3675||3675|0
1636503320000|2021-11-10 00:15:20|||||||||100
1636503610000|2021-11-10 00:20:10|||||||||10
1636503900000|2021-11-10 00:25:00|||||||||100
1636504470000|2021-11-10 00:34:30|||||||||70
1636504570000|2021-11-10 00:36:10|||||||||1
1636504710000|2021-11-10 00:38:30|||||||||100
1636504730000|2021-11-10 00:38:50|||||||||170
1636504820000|2021-11-10 00:40:20|||||||||350
1636505020000|2021-11-10 00:43:40|||||||||2
1636505080000|2021-11-10 00:44:40|||||||||2
1636505150000|2021-11-10 00:45:50|||||||||3
1636505220000|2021-11-10 00:47:00|||||||||2
1636505240000|2021-11-10 00:47:20|3679||3679||3679||3679||100
1636505250000|2021-11-10 00:47:30|||||||||100
1636505300000|2021-11-10 00:48:20|3678||3678||3678||3678||0
1636505330000|2021-11-10 00:48:50|3679||3679||3679||3679||103
1636505390000|2021-11-10 00:49:50|||||||||35
1636505440000|2021-11-10 00:50:40|||||||||1
1636505580000|2021-11-10 00:53:00|||||||||6
1636505700000|2021-11-10 00:55:00|||||||||1
1636505740000|2021-11-10 00:55:40|||||||||10
1636505790000|2021-11-10 00:56:30|||||||||262
1636505810000|2021-11-10 00:56:50|||||||||1
1636505820000|2021-11-10 00:57:00|||||||||10
1636505900000|2021-11-10 00:58:20|||||||||80
1636505920000|2021-11-10 00:58:40||3670||3670||3670||3670|404
1636505960000|2021-11-10 00:59:20||3666||3666||3666||3666|41
1636505970000|2021-11-10 00:59:30|||||||||3
1636505980000|2021-11-10 00:59:40||3674||3675||3675||3674|0
1636505990000|2021-11-10 00:59:50||3678||3666||3678||3666|1000
1636534870000|2021-11-10 09:01:10|||||||||100
1636534940000|2021-11-10 09:02:20|||||||||21
1636535090000|2021-11-10 09:04:50|||||||||1
1636535100000|2021-11-10 09:05:00|||||||||10
1636535130000|2021-11-10 09:05:30|||||||||1
1636535220000|2021-11-10 09:07:00|3666||3666||3666||3666||0
1636535270000|2021-11-10 09:07:50|3665||3665||3665||3665||0
1636535320000|2021-11-10 09:08:40|||||||||100
1636535370000|2021-11-10 09:09:30|||||||||15
1636535380000|2021-11-10 09:09:40|3650||3650||3650||3650||1
1636535390000|2021-11-10 09:09:50|3665||3665||3665||3665||30
1636535410000|2021-11-10 09:10:10|3650||3650||3650||3650||0
1636535460000|2021-11-10 09:11:00|||||||||1
1636535510000|2021-11-10 09:11:50|3649||3649||3649||3649||0
1636535550000|2021-11-10 09:12:30|3650||3650||3650||3650||0
1636535570000|2021-11-10 09:12:50|||||||||1
1636535590000|2021-11-10 09:13:10|||||||||4
1636535600000|2021-11-10 09:13:20|3649||3649||3649||3649||0
1636535670000|2021-11-10 09:14:30|3650||3650||3650||3650||21
1636535710000|2021-11-10 09:15:10|||||||||10
1636535770000|2021-11-10 09:16:10|3649||3649||3649||3649||0
1636535780000|2021-11-10 09:16:20|3645||3645||3645||3645||0
1636535890000|2021-11-10 09:18:10||3640||3640||3640||3640|0
1636535990000|2021-11-10 09:19:50||3639||3639||3639||3639|0
1636536040000|2021-11-10 09:20:40|3670||3670||3670||3640||932
1636536080000|2021-11-10 09:21:20|||||||||184
1636536200000|2021-11-10 09:23:20|||||||||30
1636536300000|2021-11-10 09:25:00|||||||||1
1636536310000|2021-11-10 09:25:10|||||||||13
1636536540000|2021-11-10 09:29:00|3649||3649||3649||3649||0
1636536560000|2021-11-10 09:29:20|3670||3670||3670||3670||0
1636536680000|2021-11-10 09:31:20|||||||||137
1636536830000|2021-11-10 09:33:50|||||||||9
1636536930000|2021-11-10 09:35:30|||||||||21
1636537010000|2021-11-10 09:36:50|||||||||36
1636537170000|2021-11-10 09:39:30||3641||3641||3641||3641|0
1636537200000|2021-11-10 09:40:00|||||||||10
1636537370000|2021-11-10 09:42:50||3639||3639||3639||3639|28
1636537460000|2021-11-10 09:44:20||3640||3640||3640||3640|0
1636537540000|2021-11-10 09:45:40||3642||3642||3642||3642|73
1636537570000|2021-11-10 09:46:10||3640||3645||3645||3640|0
1636537720000|2021-11-10 09:48:40|||||||||50
1636537790000|2021-11-10 09:49:50||3646||3646||3646||3646|0
1636538020000|2021-11-10 09:53:40||3650||3650||3650||3650|0
1636538030000|2021-11-10 09:53:50||3654||3646||3654||3646|100
1636538330000|2021-11-10 09:58:50||3660||3660||3660||3660|250
1636538360000|2021-11-10 09:59:20||3646||3646||3646||3646|0
1636538430000|2021-11-10 10:00:30|||||||||2
1636538720000|2021-11-10 10:05:20|||||||||1
1636538730000|2021-11-10 10:05:30|||||||||10
1636539020000|2021-11-10 10:10:20|3668||3668||3668||3668||0
1636539090000|2021-11-10 10:11:30|3670||3670||3670||3670||0
1636539140000|2021-11-10 10:12:20|3652|3644|3651|3644|3652|3645|3651|3644|0
1636539220000|2021-11-10 10:13:40|3667|3645|3670|3645|3670|3645|3667|3645|0
1636539320000|2021-11-10 10:15:20||3644||3644||3644||3644|0
1636539460000|2021-11-10 10:17:40||3645||3645||3645||3645|0
1636539510000|2021-11-10 10:18:30||3644||3644||3644||3644|0
1636539770000|2021-11-10 10:22:50||3645||3644||3645||3644|0
1636540140000|2021-11-10 10:29:00|3666||3666||3666||3666||0
1636540310000|2021-11-10 10:31:50|||||||||371
1636540410000|2021-11-10 10:33:30||3648||3648||3648||3648|0
1636540430000|2021-11-10 10:33:50|||||||||200
1636540440000|2021-11-10 10:34:00||3646||3646||3646||3646|0
1636540470000|2021-11-10 10:34:30||3651||3651||3651||3651|0
1636540520000|2021-11-10 10:35:20||3649||3647||3649||3647|28
1636540690000|2021-11-10 10:38:10|||||||||10
1636540730000|2021-11-10 10:38:50|||||||||35
1636540850000|2021-11-10 10:40:50|3665|3651|3665|3651|3665|3651|3665|3651|0
1636540880000|2021-11-10 10:41:20||3652||3652||3652||3652|0
1636541260000|2021-11-10 10:47:40||3654||3652||3654||3652|102
1636541750000|2021-11-10 10:55:50|||||||||1
1636541800000|2021-11-10 10:56:40|||||||||189
1636541960000|2021-11-10 10:59:20|||||||||32
1636542320000|2021-11-10 11:05:20|||||||||10
1636542460000|2021-11-10 11:07:40|||||||||52
1636542590000|2021-11-10 11:09:50|||||||||35
1636542610000|2021-11-10 11:10:10|||||||||10
1636542820000|2021-11-10 11:13:40|||||||||1
1636542990000|2021-11-10 11:16:30|||||||||1
1636543010000|2021-11-10 11:16:50|||||||||49
1636543050000|2021-11-10 11:17:30|||||||||10
1636543240000|2021-11-10 11:20:40|||||||||28
1636543300000|2021-11-10 11:21:40|||||||||5
1636543330000|2021-11-10 11:22:10|||||||||600
1636543590000|2021-11-10 11:26:30|3653||3665||3665||3653||200
1636543830000|2021-11-10 11:30:30|||||||||1
1636544080000|2021-11-10 11:34:40||3653||3655||3655||3653|0
1636544090000|2021-11-10 11:34:50||3656||3657||3657||3656|0
1636544100000|2021-11-10 11:35:00||3652||3652||3652||3652|0
1636544170000|2021-11-10 11:36:10|||||||||50
1636544300000|2021-11-10 11:38:20|||||||||1
1636544330000|2021-11-10 11:38:50|||||||||10
1636544600000|2021-11-10 11:43:20|||||||||26
1636544700000|2021-11-10 11:45:00|3660||3660||3660||3660||0
1636544730000|2021-11-10 11:45:30|3665||3665||3665||3665||0
1636544760000|2021-11-10 11:46:00|3659||3659||3659||3659||0
1636544810000|2021-11-10 11:46:50|3655||3655||3655||3655||20
1636544830000|2021-11-10 11:47:10|3663||3663||3663||3663||0
1636544860000|2021-11-10 11:47:40|3660||3660||3660||3660||0
1636544920000|2021-11-10 11:48:40|3663|3651|3660|3651|3663|3651|3660|3651|100
1636544960000|2021-11-10 11:49:20|3663||3663||3663||3663||0
1636545000000|2021-11-10 11:50:00|3665||3652||3665||3652||80
1636545010000|2021-11-10 11:50:10|3665||3665||3665||3665||122
1636545200000|2021-11-10 11:53:20|||||||||3
1636545350000|2021-11-10 11:55:50|||||||||70
1636545410000|2021-11-10 11:56:50|||||||||2
1636545520000|2021-11-10 11:58:40|||||||||22
1636545530000|2021-11-10 11:58:50|3660||3660||3660||3660||0
1636545580000|2021-11-10 11:59:40|3665||3665||3665||3665||0
1636545600000|2021-11-10 12:00:00|||||||||590
1636545610000|2021-11-10 12:00:10||3655||3660||3660||3655|327
1636545660000|2021-11-10 12:01:00|||||||||8
1636545770000|2021-11-10 12:02:50|3663||3663||3663||3663||0
1636545790000|2021-11-10 12:03:10|||||||||50
1636545800000|2021-11-10 12:03:20||3658||3658||3658||3658|100
1636545840000|2021-11-10 12:04:00||3655||3655||3655||3655|0
1636545900000|2021-11-10 12:05:00|||||||||5
1636545910000|2021-11-10 12:05:10||3651||3651||3651||3651|0
1636546040000|2021-11-10 12:07:20|||||||||5
1636546110000|2021-11-10 12:08:30|||||||||200
1636546130000|2021-11-10 12:08:50||3658||3658||3658||3658|0
1636546150000|2021-11-10 12:09:10||3651||3651||3651||3651|0
1636546180000|2021-11-10 12:09:40|||||||||50
1636546190000|2021-11-10 12:09:50|||||||||10
1636546210000|2021-11-10 12:10:10|||||||||1
1636546330000|2021-11-10 12:12:10|||||||||10
1636546340000|2021-11-10 12:12:20||3655||3655||3655||3655|0
1636546350000|2021-11-10 12:12:30||3651||3651||3651||3651|0
1636546380000|2021-11-10 12:13:00|||||||||232
1636546410000|2021-11-10 12:13:30||3652||3651||3652||3651|200
1636546450000|2021-11-10 12:14:10|3664||3664||3664||3664||195
1636546460000|2021-11-10 12:14:20||3663||3651||3663||3651|172
1636546470000|2021-11-10 12:14:30|3663||3663||3663||3663||0
1636546490000|2021-11-10 12:14:50|3660||3660||3660||3660||0
1636546530000|2021-11-10 12:15:30|||||||||1
1636546550000|2021-11-10 12:15:50|3663|3650|3663|3647|3663|3650|3658|3647|1360
1636546610000|2021-11-10 12:16:50|||||||||20
1636546740000|2021-11-10 12:19:00|||||||||1
1636546800000|2021-11-10 12:20:00|3660||3663||3663||3660||90
1636547060000|2021-11-10 12:24:20|||||||||7
1636547130000|2021-11-10 12:25:30|||||||||135
1636547150000|2021-11-10 12:25:50|3659|3646|3663|3626|3663|3646|3650|3626|6550
1636547170000|2021-11-10 12:26:10|3670||3670||3670||3670||0
1636547190000|2021-11-10 12:26:30|||||||||150
1636547200000|2021-11-10 12:26:40|3660||3660||3660||3660||0
1636547280000|2021-11-10 12:28:00||3627||3627||3627||3627|0
1636547390000|2021-11-10 12:29:50|||||||||100
1636547410000|2021-11-10 12:30:10|||||||||100
1636547480000|2021-11-10 12:31:20|3652|3626|3655|3626|3660|3626|3652|3626|1000
1636547490000|2021-11-10 12:31:30|||||||||1
1636547510000|2021-11-10 12:31:50|||||||||5
1636547520000|2021-11-10 12:32:00|||||||||101
1636547600000|2021-11-10 12:33:20||3627||3627||3627||3627|0
1636547610000|2021-11-10 12:33:30|||||||||10
1636547630000|2021-11-10 12:33:50||3630||3630||3630||3630|0
1636547650000|2021-11-10 12:34:10|3633||3633||3633||3633||100
1636547660000|2021-11-10 12:34:20|||||||||75
1636547690000|2021-11-10 12:34:50|3655|3631|3655|3631|3655|3631|3655|3631|913
1636547700000|2021-11-10 12:35:00|||||||||5
1636547710000|2021-11-10 12:35:10|||||||||21
1636547720000|2021-11-10 12:35:20||3635||3635||3635||3635|0
1636547810000|2021-11-10 12:36:50|||||||||10
1636547920000|2021-11-10 12:38:40|3645||3645||3645||3645||0
1636547970000|2021-11-10 12:39:30||3636||3636||3636||3636|0
1636548070000|2021-11-10 12:41:10|||||||||1
1636548190000|2021-11-10 12:43:10|3643||3643||3643||3643||0
1636548210000|2021-11-10 12:43:30||3640||3640||3640||3640|0
1636548240000|2021-11-10 12:44:00|3645||3645||3645||3645||350
1636548310000|2021-11-10 12:45:10|||||||||200
1636548340000|2021-11-10 12:45:40|||||||||50
1636548390000|2021-11-10 12:46:30|3655||3655||3655||3655||32
1636548450000|2021-11-10 12:47:30||3637||3637||3643||3637|883
1636548460000|2021-11-10 12:47:40||3650||3650||3650||3650|0
1636548500000|2021-11-10 12:48:20||3637||3637||3637||3637|0
1636548560000|2021-11-10 12:49:20||3638||3638||3638||3638|0
1636548580000|2021-11-10 12:49:40|||||||||223
1636548640000|2021-11-10 12:50:40|3660|3654|3660|3654|3660|3654|3660|3654|100
1636548720000|2021-11-10 12:52:00|||||||||10
1636548750000|2021-11-10 12:52:30|||||||||27
1636548800000|2021-11-10 12:53:20|||||||||30
1636548830000|2021-11-10 12:53:50||3655||3656||3656||3655|0
1636548870000|2021-11-10 12:54:30||3657||3658||3658||3657|0
1636548880000|2021-11-10 12:54:40|3655|3654|3655|3638|3655|3654|3655|3638|1001
1636548980000|2021-11-10 12:56:20|||||||||2
1636549000000|2021-11-10 12:56:40|3650||3650||3650||3650||0
1636549010000|2021-11-10 12:56:50|||||||||100
1636549050000|2021-11-10 12:57:30||3642||3642||3642||3642|0
1636549080000|2021-11-10 12:58:00|||||||||2
1636549130000|2021-11-10 12:58:50|||||||||40
1636549140000|2021-11-10 12:59:00|||||||||10
1636549400000|2021-11-10 13:03:20|||||||||250
1636549800000|2021-11-10 13:10:00|||||||||1
1636549970000|2021-11-10 13:12:50|||||||||90
1636550010000|2021-11-10 13:13:30|||||||||3
1636550020000|2021-11-10 13:13:40|||||||||200
1636550030000|2021-11-10 13:13:50||3643||3643||3643||3643|25
1636550110000|2021-11-10 13:15:10|3648|3642|3645|3635|3650|3642|3645|3635|3978
1636550120000|2021-11-10 13:15:20||3631||3631||3631||3631|1002
1636550140000|2021-11-10 13:15:40|3640||3640||3640||3640||0
1636550170000|2021-11-10 13:16:10|3635||3635||3635||3635||0
1636550220000|2021-11-10 13:17:00|3648||3648||3648||3648||0
1636550240000|2021-11-10 13:17:20|||||||||2
1636550550000|2021-11-10 13:22:30|||||||||100
1636550560000|2021-11-10 13:22:40|||||||||100
1636550600000|2021-11-10 13:23:20|3645|3632|3645|3632|3645|3632|3645|3632|0
1636550700000|2021-11-10 13:25:00||3633||3633||3633||3633|5
1636550720000|2021-11-10 13:25:20|3640||3640||3640||3640||0
1636550760000|2021-11-10 13:26:00|||||||||11
1636550860000|2021-11-10 13:27:40|3635||3635||3635||3635||680
1636550880000|2021-11-10 13:28:00|||||||||100
1636550920000|2021-11-10 13:28:40|||||||||20
1636551040000|2021-11-10 13:30:40|||||||||100
1636551130000|2021-11-10 13:32:10|||||||||15
1636551170000|2021-11-10 13:32:50|||||||||100
1636551210000|2021-11-10 13:33:30||3632||3626||3632||3626|1661
1636551230000|2021-11-10 13:33:50|||||||||10
1636551280000|2021-11-10 13:34:40|||||||||100
1636551340000|2021-11-10 13:35:40|||||||||80
1636551350000|2021-11-10 13:35:50|||||||||140
1636551410000|2021-11-10 13:36:50|||||||||100
1636551450000|2021-11-10 13:37:30|3626|3625|3626|3625|3626|3625|3626|3625|1553
1636551480000|2021-11-10 13:38:00|||||||||1000
1636551490000|2021-11-10 13:38:10|3625|3623|3625|3620|3625|3623|3625|3620|142
1636551500000|2021-11-10 13:38:20|||||||||25
1636551520000|2021-11-10 13:38:40|||||||||198
1636551530000|2021-11-10 13:38:50|3623||3623||3623||3623||10
1636551540000|2021-11-10 13:39:00|3620|3613|3620|3611|3620|3613|3620|3611|645
1636551560000|2021-11-10 13:39:20|||||||||199
1636551570000|2021-11-10 13:39:30|||||||||30
1636551600000|2021-11-10 13:40:00|3615||3615||3615||3615||110
1636551610000|2021-11-10 13:40:10|3614||3614||3614||3614||0
1636551640000|2021-11-10 13:40:40|||||||||10
1636551680000|2021-11-10 13:41:20|||||||||150
1636551700000|2021-11-10 13:41:40|3613|3606|3613|3601|3613|3606|3605|3601|2422
1636551720000|2021-11-10 13:42:00|||||||||10
1636551730000|2021-11-10 13:42:10|3608||3608||3608||3608||0
1636551740000|2021-11-10 13:42:20|||||||||60
1636551760000|2021-11-10 13:42:40|||||||||13
1636551770000|2021-11-10 13:42:50|||||||||36
1636551810000|2021-11-10 13:43:30|||||||||470
1636551820000|2021-11-10 13:43:40|3607||3607||3607||3607||0
1636551830000|2021-11-10 13:43:50|3606||3606||3606||3606||0
1636551840000|2021-11-10 13:44:00|3605||3605||3605||3605||17
1636551850000|2021-11-10 13:44:10|||||||||50
1636551890000|2021-11-10 13:44:50|3603|3600|3603|3600|3603|3600|3603|3600|442
1636551900000|2021-11-10 13:45:00|3602||3602||3602||3602||2
1636551910000|2021-11-10 13:45:10|3601||3601||3601||3601||80
1636551930000|2021-11-10 13:45:30|3602|3601|3620|3600|3620|3607|3602|3600|2022
1636551950000|2021-11-10 13:45:50||3601||3601||3601||3601|0
1636551970000|2021-11-10 13:46:10||3615||3615||3615||3615|200
1636551980000|2021-11-10 13:46:20|3617|3601|3617|3600|3617|3601|3617|3600|2609
1636552000000|2021-11-10 13:46:40|3620||3620||3620||3620||8
1636552010000|2021-11-10 13:46:50|||||||||100
1636552030000|2021-11-10 13:47:10|||||||||1
1636552060000|2021-11-10 13:47:40||3605||3605||3605||3605|9
1636552100000|2021-11-10 13:48:20||3615||3603||3615||3603|1494
1636552110000|2021-11-10 13:48:30|3614|3602|3614|3600|3614|3602|3606|3600|6894
1636552120000|2021-11-10 13:48:40|||||||||8
1636552140000|2021-11-10 13:49:00|||||||||1
1636552160000|2021-11-10 13:49:20||3603||3603||3603||3603|0
1636552180000|2021-11-10 13:49:40|||||||||57
1636552200000|2021-11-10 13:50:00|||||||||3
1636552230000|2021-11-10 13:50:30|||||||||130
1636552270000|2021-11-10 13:51:10|||||||||10
1636552360000|2021-11-10 13:52:40|||||||||100
1636552370000|2021-11-10 13:52:50|3610|3607|3610|3607|3610|3607|3610|3607|10
1636552380000|2021-11-10 13:53:00|3609|3603|3599|3576|3609|3603|3575|3561|6329
1636552400000|2021-11-10 13:53:20|||||||||10
1636552410000|2021-11-10 13:53:30||3585||3585||3585||3585|0
1636552420000|2021-11-10 13:53:40|3592|3560|3589|3560|3592|3560|3589|3560|447
1636552430000|2021-11-10 13:53:50|3580||3580||3580||3580||35
1636552440000|2021-11-10 13:54:00|||||||||300
1636552470000|2021-11-10 13:54:30|3571||3571||3571||3571||126
1636552510000|2021-11-10 13:55:10|||||||||120
1636552520000|2021-11-10 13:55:20|3565|3562|3570|3560|3570|3562|3565|3560|849
1636552530000|2021-11-10 13:55:30|3569||3569||3569||3569||1020
1636552540000|2021-11-10 13:55:40|3567||3567||3567||3567||140
1636552550000|2021-11-10 13:55:50|||||||||1
1636552570000|2021-11-10 13:56:10|||||||||93
1636552590000|2021-11-10 13:56:30|||||||||100
1636552600000|2021-11-10 13:56:40||3562||3562||3562||3562|0
1636552620000|2021-11-10 13:57:00|3569|3564|3612|3562|3612|3564|3569|3562|838
1636552650000|2021-11-10 13:57:30||3570||3570||3570||3570|280
1636552670000|2021-11-10 13:57:50|||||||||1
1636552680000|2021-11-10 13:58:00|3590|3575|3587|3582|3590|3582|3587|3575|1126
1636552710000|2021-11-10 13:58:30|||||||||20
1636552720000|2021-11-10 13:58:40|||||||||63
1636552730000|2021-11-10 13:58:50|3610|3585|3610|3585|3610|3588|3610|3585|1119
1636552750000|2021-11-10 13:59:10|3599|3590|3599|3590|3599|3590|3599|3590|12
1636552780000|2021-11-10 13:59:40|||||||||50
1636552790000|2021-11-10 13:59:50|||||||||1001
1636552840000|2021-11-10 14:00:40|||||||||1001
1636552870000|2021-11-10 14:01:10|||||||||500
1636552890000|2021-11-10 14:01:30||3592||3592||3592||3592|21
1636552930000|2021-11-10 14:02:10|||||||||100
1636552940000|2021-11-10 14:02:20|3610|3596|3610|3596|3610|3596|3610|3596|420
1636552970000|2021-11-10 14:02:50||3595||3595||3595||3595|40
1636553000000|2021-11-10 14:03:20|||||||||150
1636553020000|2021-11-10 14:03:40|3603|3596|3603|3596|3603|3596|3603|3596|0
1636553050000|2021-11-10 14:04:10|3610||3610||3610||3610||448
1636553150000|2021-11-10 14:05:50|||||||||220
1636553170000|2021-11-10 14:06:10|||||||||5
1636553180000|2021-11-10 14:06:20||3600||3600||3600||3600|6
1636553200000|2021-11-10 14:06:40||3601||3602||3602||3601|313
1636553210000|2021-11-10 14:06:50||3601||3600||3601||3600|807
1636553220000|2021-11-10 14:07:00||3605||3605||3605||3605|0
1636553260000|2021-11-10 14:07:40||3601||3601||3601||3601|14
1636553280000|2021-11-10 14:08:00|||||||||10
1636553300000|2021-11-10 14:08:20||3605||3605||3605||3605|500
1636553330000|2021-11-10 14:08:50||3606||3606||3606||3606|391
1636553340000|2021-11-10 14:09:00||3608||3608||3608||3608|0
1636553360000|2021-11-10 14:09:20|||||||||37
1636553410000|2021-11-10 14:10:10|||||||||30
1636553420000|2021-11-10 14:10:20|||||||||25
1636553470000|2021-11-10 14:11:10|||||||||85
1636553480000|2021-11-10 14:11:20||3609||3609||3609||3609|33
1636553500000|2021-11-10 14:11:40|||||||||15
1636553540000|2021-11-10 14:12:20|3620||3620||3620||3620||373
1636553580000|2021-11-10 14:13:00|||||||||5
1636553590000|2021-11-10 14:13:10|3617||3620||3620||3617||100
1636553610000|2021-11-10 14:13:30|||||||||100
1636553620000|2021-11-10 14:13:40|||||||||40
1636553680000|2021-11-10 14:14:40|3610|3608|3610|3608|3610|3608|3610|3608|1000
1636553690000|2021-11-10 14:14:50|||||||||1
1636553710000|2021-11-10 14:15:10|||||||||20
1636553720000|2021-11-10 14:15:20|||||||||16
1636553730000|2021-11-10 14:15:30|||||||||9
1636553770000|2021-11-10 14:16:10|||||||||5
1636553840000|2021-11-10 14:17:20|||||||||1
1636553860000|2021-11-10 14:17:40|||||||||20
1636553900000|2021-11-10 14:18:20|||||||||210
1636553920000|2021-11-10 14:18:40||3609||3609||3609||3609|93
1636553930000|2021-11-10 14:18:50|||||||||50
1636554030000|2021-11-10 14:20:30|||||||||1217
1636554050000|2021-11-10 14:20:50||3608||3608||3608||3608|1560
1636554060000|2021-11-10 14:21:00|||||||||1
1636554100000|2021-11-10 14:21:40|3609||3609||3609||3609||503
1636554110000|2021-11-10 14:21:50|||||||||100
1636554120000|2021-11-10 14:22:00|||||||||400
1636554220000|2021-11-10 14:23:40|3610||3610||3610||3610||964
1636554230000|2021-11-10 14:23:50|||||||||90
1636554240000|2021-11-10 14:24:00|||||||||5
1636554260000|2021-11-10 14:24:20||3609||3609||3609||3609|105
1636554280000|2021-11-10 14:24:40|3620|3610|3618|3610|3620|3610|3618|3610|1358
1636554290000|2021-11-10 14:24:50|||||||||50
1636554300000|2021-11-10 14:25:00|3620|3612|3620|3618|3625|3618|3620|3610|685
1636554310000|2021-11-10 14:25:10|||||||||50
1636554320000|2021-11-10 14:25:20|3625|3619|3625|3618|3625|3619|3625|3618|409
1636554330000|2021-11-10 14:25:30||3621||3621||3621||3621|0
1636554340000|2021-11-10 14:25:40||3623||3618||3623||3618|326
1636554380000|2021-11-10 14:26:20||3619||3619||3619||3619|0
1636554400000|2021-11-10 14:26:40||3620||3620||3620||3620|0
1636554440000|2021-11-10 14:27:20|3624|3618|3620|3610|3624|3618|3620|3610|2533
1636554460000|2021-11-10 14:27:40|3606|3605|3625|3600|3625|3605|3606|3600|5352
1636554470000|2021-11-10 14:27:50|3606||3606||3606||3606||1177
1636554480000|2021-11-10 14:28:00|3620|3597|3625|3597|3625|3605|3606|3597|3063
1636554490000|2021-11-10 14:28:10||3600||3600||3600||3600|0
1636554500000|2021-11-10 14:28:20|||||||||50
1636554510000|2021-11-10 14:28:30||3606||3606||3606||3606|0
1636554520000|2021-11-10 14:28:40|||||||||4
1636554530000|2021-11-10 14:28:50||3600||3600||3600||3600|327
1636554540000|2021-11-10 14:29:00|3623||3624||3624||3623||8
1636554550000|2021-11-10 14:29:10|3625|3606|3625|3606|3625|3606|3623|3606|0
1636554560000|2021-11-10 14:29:20|3623|3600|3604|3600|3625|3600|3604|3600|1312
1636554570000|2021-11-10 14:29:30|3605|3601|3620|3601|3625|3601|3604|3601|0
1636554590000|2021-11-10 14:29:50|3625|3600|3625|3600|3625|3600|3625|3600|818
1636554600000|2021-11-10 14:30:00|3599|3596|3567|3557|3599|3596|3561|3555|45988
1636554610000|2021-11-10 14:30:10|3570|3562|3585|3565|3585|3571|3567|3557|6665
1636554620000|2021-11-10 14:30:20|3581|3567|3579|3568|3581|3569|3577|3567|1234
1636554630000|2021-11-10 14:30:30|3573|3569|3578|3568|3579|3570|3572|3567|4626
1636554640000|2021-11-10 14:30:40|3577|3570|3570|3561|3577|3572|3570|3560|10356
1636554650000|2021-11-10 14:30:50|3576|3565|3576|3565|3576|3571|3569|3560|17429
1636554660000|2021-11-10 14:31:00|3575|3564|3582|3571|3593|3582|3575|3564|10516
1636554670000|2021-11-10 14:31:10|3580||3580||3580||3580||0
1636554680000|2021-11-10 14:31:20|3579|3573|3574|3567|3579|3573|3569|3565|9616
1636554690000|2021-11-10 14:31:30|3576|3568|3575|3568|3577|3574|3572|3564|4256
1636554700000|2021-11-10 14:31:40|3576|3572|3576|3564|3576|3573|3571|3564|5444
1636554710000|2021-11-10 14:31:50|3574|3568|3576|3561|3576|3571|3567|3560|15363
1636554720000|2021-11-10 14:32:00|3573|3562|3571|3561|3576|3570|3565|3560|21745
1636554730000|2021-11-10 14:32:10|3570|3565|3576|3561|3576|3569|3570|3561|4032
1636554740000|2021-11-10 14:32:20|3572|3564|3561|3560|3572|3564|3561|3560|6335
1636554750000|2021-11-10 14:32:30|||||||||2971
1636554760000|2021-11-10 14:32:40||3556||3556||3556||3556|3658
1636554770000|2021-11-10 14:32:50|3560|3555|3550|3541|3560|3555|3550|3541|24669
1636554780000|2021-11-10 14:33:00|3549|3540|3549|3532|3549|3540|3539|3531|5027
1636554790000|2021-11-10 14:33:10|3545|3531|3548|3528|3549|3535|3538|3527|4347
1636554800000|2021-11-10 14:33:20|3547|3529|3540|3527|3547|3530|3536|3527|3519
1636554810000|2021-11-10 14:33:30|3539|3525|3533|3529|3540|3531|3530|3525|5297
1636554820000|2021-11-10 14:33:40|3534||3535||3535||3532||2554
1636554830000|2021-11-10 14:33:50|3534|3530|3533|3529|3534|3531|3531|3529|6337
1636554840000|2021-11-10 14:34:00|3530|3530|3531|3529|3531|3530|3530|3529|8520
1636554850000|2021-11-10 14:34:10|3530|3528|3531|3526|3531|3528|3527|3525|3122
1636554860000|2021-11-10 14:34:20|3528|3525|3530|3525|3530|3525|3526|3523|4370
1636554870000|2021-11-10 14:34:30|3528|3526|3530|3525|3530|3526|3528|3525|500
1636554880000|2021-11-10 14:34:40|3529|3528|3530|3525|3530|3529|3527|3525|3771
1636554890000|2021-11-10 14:34:50|3529||3529||3529||3527||1895
1636554900000|2021-11-10 14:35:00||3526||3526||3527||3526|2800
1636554910000|2021-11-10 14:35:10|3527|3525|3523|3520|3529|3526|3521|3520|5210
1636554920000|2021-11-10 14:35:20|3525|3519|3516|3511|3525|3519|3516|3511|4743
1636554930000|2021-11-10 14:35:30|3513|3510|3512|3506|3516|3510|3507|3505|5855
1636554940000|2021-11-10 14:35:40|3510|3507|3520|3509|3520|3514|3507|3503|20895
1636554950000|2021-11-10 14:35:50|3525|3514|3525|3515|3525|3516|3525|3514|800
1636554960000|2021-11-10 14:36:00|3526|3520|3525|3515|3528|3524|3525|3515|2043
1636554970000|2021-11-10 14:36:10|3528|3522|3525|3518|3528|3522|3524|3518|1400
1636554980000|2021-11-10 14:36:20|3527|3521|3527|3522|3528|3526|3523|3521|8113
1636554990000|2021-11-10 14:36:30|3528|3524|3529|3527|3529|3527|3527|3524|6100
1636555000000|2021-11-10 14:36:40|3530|3528|3536|3528|3537|3532|3530|3527|3843
1636555010000|2021-11-10 14:36:50|3537|3533|3536|3532|3537|3535|3536|3532|6706
1636555020000|2021-11-10 14:37:00|3535|3533|3540|3536|3542|3538|3535|3533|4709
1636555030000|2021-11-10 14:37:10|3539|3532|3527|3516|3539|3534|3521|3515|27694
1636555040000|2021-11-10 14:37:20|3526|3517|3537|3531|3537|3531|3526|3517|9104
1636555050000|2021-11-10 14:37:30|3538|3533|3539|3533|3539|3534|3538|3533|2303
1636555060000|2021-11-10 14:37:40|3538|3537|3538|3533|3539|3537|3536|3533|6371
1636555070000|2021-11-10 14:37:50|3531|3526|3531|3525|3532|3526|3527|3525|1365
1636555080000|2021-11-10 14:38:00|3532|3526|3532|3528|3532|3529|3532|3526|5829
1636555090000|2021-11-10 14:38:10|3530|3525|3518|3516|3530|3525|3518|3516|7058
1636555100000|2021-11-10 14:38:20|3520|3515|3519|3514|3520|3515|3516|3514|1580
1636555110000|2021-11-10 14:38:30|3517|3515|3519|3515|3519|3518|3517|3515|6180
1636555120000|2021-11-10 14:38:40|3517||3517||3517||3517||2300
1636555130000|2021-11-10 14:38:50|3519|3517|3523|3520|3523|3521|3519|3517|8100
1636555140000|2021-11-10 14:39:00|3528|3521|3528|3521|3529|3521|3528|3521|525
1636555150000|2021-11-10 14:39:10|3524||3528||3528||3524||0
1636555160000|2021-11-10 14:39:20|3524|3520|3522|3517|3524|3520|3521|3517|5765
1636555170000|2021-11-10 14:39:30|||||||||200
1636555180000|2021-11-10 14:39:40|3521|3519|3522|3517|3522|3519|3518|3515|1322
1636555190000|2021-11-10 14:39:50||3518||3519||3521||3518|2240
1636555200000|2021-11-10 14:40:00||3520||3520||3520||3520|1000
1636555210000|2021-11-10 14:40:10|3521|3519|3525|3520|3526|3522|3521|3519|2536
1636555220000|2021-11-10 14:40:20|3526|3522|3526|3522|3526|3522|3526|3522|2300
1636555230000|2021-11-10 14:40:30|3524|3520|3526|3523|3526|3523|3523|3520|3786
1636555240000|2021-11-10 14:40:40|3525|3524|3523|3520|3526|3525|3523|3520|2100
1636555250000|2021-11-10 14:40:50|3524|3521|3526|3523|3526|3525|3524|3521|4735
1636555270000|2021-11-10 14:41:10|3529|3526|3526|3522|3529|3526|3526|3522|1607
1636555280000|2021-11-10 14:41:20|3527|3525|3526|3525|3527|3525|3526|3525|200
1636555290000|2021-11-10 14:41:30|3525|3523|3526|3522|3526|3524|3524|3522|5566
1636555300000|2021-11-10 14:41:40|3528|3523|3529|3525|3529|3526|3528|3523|1333
1636555310000|2021-11-10 14:41:50|3528|3526|3529|3527|3530|3528|3526|3525|7098
1636555320000|2021-11-10 14:42:00|3530||3529||3530||3529||354
1636555330000|2021-11-10 14:42:10|3528|3526|3526|3525|3529|3527|3526|3525|5857
1636555340000|2021-11-10 14:42:20|3527|3526|3529|3526|3529|3527|3526|3525|3528
1636555350000|2021-11-10 14:42:30|3530|3527|3532|3527|3532|3529|3529|3526|3339
1636555360000|2021-11-10 14:42:40|3533|3530|3534|3530|3534|3531|3533|3529|12164
1636555370000|2021-11-10 14:42:50|3536|3531|3544|3534|3546|3541|3536|3531|16629
1636555380000|2021-11-10 14:43:00|3545|3541|3545|3541|3545|3541|3545|3541|0
1636555390000|2021-11-10 14:43:10|3543|3540|3544|3538|3545|3540|3543|3538|1107
1636555400000|2021-11-10 14:43:20|3542|3535|3541|3534|3543|3536|3539|3534|500
1636555410000|2021-11-10 14:43:30|3538|3536|3541|3540|3541|3540|3538|3534|4496
1636555420000|2021-11-10 14:43:40|||||||||103
1636555430000|2021-11-10 14:43:50|3544|3542|3548|3544|3549|3546|3544|3541|2609
1636555440000|2021-11-10 14:44:00|3549|3545|3549|3546|3550|3546|3549|3545|3161
1636555450000|2021-11-10 14:44:10|3547|3544|3540|3535|3547|3544|3539|3535|2370
1636555460000|2021-11-10 14:44:20|3542|3536|3542|3536|3542|3536|3542|3536|0
1636555470000|2021-11-10 14:44:30|3538|3535|3542|3535|3542|3535|3538|3535|350
1636555480000|2021-11-10 14:44:40|3540|3538|3540|3537|3540|3538|3540|3537|584
1636555490000|2021-11-10 14:44:50|3539|3536|3537|3531|3539|3536|3535|3531|3842
1636555500000|2021-11-10 14:45:00|3535|3533|3537|3531|3537|3533|3535|3531|848
1636555510000|2021-11-10 14:45:10|3535|3533|3535|3531|3537|3533|3533|3531|3920
1636555520000|2021-11-10 14:45:20|3537|3533|3536|3530|3537|3533|3534|3530|1100
1636555530000|2021-11-10 14:45:30|3533|3531|3535|3530|3535|3531|3533|3530|750
1636555540000|2021-11-10 14:45:40||3533||3534||3534||3533|1390
1636555550000|2021-11-10 14:45:50|3536|3535|3536|3535|3537|3535|3536|3535|1827
1636555560000|2021-11-10 14:46:00|3537|3536|3540|3537|3542|3537|3536|3535|5523
1636555570000|2021-11-10 14:46:10|3539|3536|3539|3537|3539|3537|3537|3535|5443
1636555580000|2021-11-10 14:46:20|3538|3535|3538|3537|3538|3537|3537|3535|2000
1636555590000|2021-11-10 14:46:30|3539|3536|3540|3539|3540|3539|3539|3535|2070
1636555610000|2021-11-10 14:46:50|3541|3540|3540|3537|3541|3540|3539|3537|1866
1636555620000|2021-11-10 14:47:00|3539|3536|3539|3535|3540|3536|3537|3535|4338
1636555630000|2021-11-10 14:47:10|3537|3536|3540|3537|3540|3537|3537|3535|2746
1636555640000|2021-11-10 14:47:20|3539|3536|3539|3535|3539|3536|3538|3535|100
1636555650000|2021-11-10 14:47:30|||||||||270
1636555660000|2021-11-10 14:47:40|3540|3538|3540|3537|3540|3538|3540|3537|1457
1636555670000|2021-11-10 14:47:50|3541||3541||3541||3541||250
1636555680000|2021-11-10 14:48:00||3535||3536||3536||3535|0
1636555690000|2021-11-10 14:48:10|3540|3538|3543|3539|3543|3539|3540|3536|3743
1636555700000|2021-11-10 14:48:20|3545|3540|3545|3540|3545|3540|3545|3540|0
1636555710000|2021-11-10 14:48:30|3546|3542|3547|3545|3547|3545|3546|3541|3547
1636555720000|2021-11-10 14:48:40|3548|3546|3550|3549|3550|3549|3548|3545|7521
1636555730000|2021-11-10 14:48:50|3551|3548|3551|3548|3551|3548|3551|3548|200
1636555740000|2021-11-10 14:49:00|3552|3550|3557|3554|3558|3554|3552|3550|885
1636555750000|2021-11-10 14:49:10|3555|3552|3556|3551|3557|3552|3555|3551|1025
1636555760000|2021-11-10 14:49:20|3553|3550|3553|3547|3555|3551|3551|3547|6660
1636555770000|2021-11-10 14:49:30|3551|3549|3551|3546|3551|3549|3551|3546|710
1636555790000|2021-11-10 14:49:50|3550|3547|3549|3546|3550|3548|3549|3546|2278
1636555800000|2021-11-10 14:50:00||3548||3546||3548||3546|300
1636555810000|2021-11-10 14:50:10|3548|3545|3547|3542|3549|3546|3544|3541|2441
1636555820000|2021-11-10 14:50:20||3544||3545||3546||3544|1985
1636555830000|2021-11-10 14:50:30|3546|3542|3547|3542|3547|3542|3546|3542|608
1636555840000|2021-11-10 14:50:40|3546|3540|3541|3536|3546|3542|3539|3536|7130
1636555850000|2021-11-10 14:50:50|3540|3535|3536|3531|3540|3536|3535|3530|7188
1636555860000|2021-11-10 14:51:00|3534|3530|3535|3530|3536|3531|3533|3530|1410
1636555870000|2021-11-10 14:51:10|3533|3529|3527|3522|3533|3530|3525|3522|7830
1636555880000|2021-11-10 14:51:20|3528|3526|3533|3528|3533|3529|3528|3526|7509
1636555890000|2021-11-10 14:51:30|3536|3529|3533|3528|3536|3529|3533|3528|1099
1636555900000|2021-11-10 14:51:40|3534|3529|3534|3532|3534|3532|3534|3529|518
1636555910000|2021-11-10 14:51:50|3536|3533|3537|3535|3537|3535|3536|3533|4524
1636555920000|2021-11-10 14:52:00|3538|3536|3543|3539|3543|3539|3538|3535|5727
1636555930000|2021-11-10 14:52:10|3542|3541|3543|3539|3543|3541|3542|3539|2961
1636555940000|2021-11-10 14:52:20|3542|3540|3540|3537|3542|3540|3540|3537|3525
1636555950000|2021-11-10 14:52:30|3541||3541||3541||3541||0
1636555960000|2021-11-10 14:52:40|3539|3535|3538|3535|3539|3535|3537|3535|770
1636555970000|2021-11-10 14:52:50|3537|3536|3538|3537|3538|3537|3537|3536|3216
1636555980000|2021-11-10 14:53:00|3543|3541|3543|3538|3543|3541|3541|3538|1729
1636555990000|2021-11-10 14:53:10|3541|3539|3543|3539|3543|3541|3541|3539|1000
1636556000000|2021-11-10 14:53:20|||||||||100
1636556010000|2021-11-10 14:53:30|3542|3540|3543|3540|3543|3540|3542|3540|0
1636556020000|2021-11-10 14:53:40|3542|3541|3547|3542|3547|3543|3542|3541|1796
1636556030000|2021-11-10 14:53:50||3545||3545||3545||3545|2376
1636556040000|2021-11-10 14:54:00|3546|3546|3545|3542|3546|3546|3545|3542|1600
1636556050000|2021-11-10 14:54:10|3543|3541|3541|3538|3544|3541|3541|3538|1922
1636556060000|2021-11-10 14:54:20|3543|3537|3539|3537|3543|3537|3539|3537|675
1636556070000|2021-11-10 14:54:30|3538|3535|3538|3536|3539|3537|3536|3535|2497
1636556080000|2021-11-10 14:54:40|3537|3535|3533|3530|3538|3535|3532|3530|5285
1636556100000|2021-11-10 14:55:00|3532|3528|3532|3527|3532|3530|3524|3522|19221
1636556110000|2021-11-10 14:55:10|3530|3528|3528|3525|3532|3528|3528|3525|3026
1636556120000|2021-11-10 14:55:20|3532|3528|3532|3531|3533|3531|3532|3528|1735
1636556130000|2021-11-10 14:55:30|3535|3532|3532|3531|3535|3532|3532|3531|2152
1636556140000|2021-11-10 14:55:40|3533|3530|3528|3526|3533|3530|3528|3526|2665
1636556150000|2021-11-10 14:55:50|3527|3525|3517|3514|3527|3525|3514|3511|19880
1636556160000|2021-11-10 14:56:00|3515|3512|3524|3519|3524|3519|3514|3512|4565
1636556170000|2021-11-10 14:56:10|3520|3518|3524|3518|3524|3521|3519|3517|1925
1636556180000|2021-11-10 14:56:20||3523||3521||3523||3521|1175
1636556200000|2021-11-10 14:56:40|3523|3522|3523|3517|3523|3522|3519|3515|3157
1636556210000|2021-11-10 14:56:50|3522|3520|3522|3520|3522|3520|3521|3520|2556
1636556220000|2021-11-10 14:57:00|3523|3521|3522|3521|3523|3522|3522|3521|8050
1636556230000|2021-11-10 14:57:10|3523|3520|3522|3518|3523|3520|3520|3518|2670
1636556240000|2021-11-10 14:57:20|3524|3519|3524|3519|3524|3519|3524|3519|100
1636556250000|2021-11-10 14:57:30||3522||3522||3522||3522|100
1636556260000|2021-11-10 14:57:40|3523|3520|3521|3519|3523|3520|3521|3519|1389
1636556270000|2021-11-10 14:57:50|3522|3520|3527|3523|3527|3523|3522|3520|2890
1636556280000|2021-11-10 14:58:00||3524||3524||3524||3524|100
1636556290000|2021-11-10 14:58:10|3526|3523|3525|3523|3526|3523|3524|3522|1869
1636556300000|2021-11-10 14:58:20|||||||||280
1636556310000|2021-11-10 14:58:30|3526|3524|3525|3522|3526|3524|3524|3522|1638
1636556320000|2021-11-10 14:58:40|||||||||975
1636556330000|2021-11-10 14:58:50||3524||3524||3524||3524|2172
1636556340000|2021-11-10 14:59:00|3526|3525|3529|3526|3529|3527|3526|3524|9315
1636556350000|2021-11-10 14:59:10|3528|3525|3532|3530|3532|3530|3527|3525|4542
1636556360000|2021-11-10 14:59:20|3531|3529|3530|3526|3532|3529|3530|3526|629
1636556370000|2021-11-10 14:59:30|3531|3530|3535|3527|3535|3531|3531|3527|8586
1636556380000|2021-11-10 14:59:40|3534|3528|3535|3530|3535|3530|3534|3528|100
1636556390000|2021-11-10 14:59:50||3534||3532||3534||3532|550
1636556400000|2021-11-10 15:00:00|3534|3533|3534|3530|3534|3533|3534|3530|6239
1636556410000|2021-11-10 15:00:10|3533|3531|3534|3530|3534|3531|3532|3530|600
1636556430000|2021-11-10 15:00:30|3533|3531|3533|3531|3534|3532|3533|3531|931
1636556440000|2021-11-10 15:00:40||3532||3531||3532||3531|2584
1636556450000|2021-11-10 15:00:50|3534|3532|3534|3531|3534|3533|3534|3531|400
1636556460000|2021-11-10 15:01:00|3533|3532|3533|3531|3533|3532|3533|3531|600
1636556470000|2021-11-10 15:01:10|3534|3532|3539|3535|3539|3535|3533|3531|4892
1636556480000|2021-11-10 15:01:20|3538|3537|3538|3535|3540|3537|3537|3535|5756
1636556490000|2021-11-10 15:01:30||3536||3537||3537||3536|1714
1636556500000|2021-11-10 15:01:40|3539|3535|3539|3537|3539|3537|3537|3535|7162
1636556510000|2021-11-10 15:01:50|3538|3538|3540|3538|3540|3538|3538|3538|500
1636556520000|2021-11-10 15:02:00|3541|3539|3543|3538|3543|3541|3541|3538|4607
1636556530000|2021-11-10 15:02:10|3542|3539|3543|3541|3543|3541|3540|3538|4597
1636556540000|2021-11-10 15:02:20|3544|3543|3547|3545|3547|3545|3544|3543|4107
1636556550000|2021-11-10 15:02:30|3546|3543|3540|3536|3546|3543|3540|3536|2663
1636556570000|2021-11-10 15:02:50|3537|3537|3538|3535|3539|3538|3537|3535|4247
1636556580000|2021-11-10 15:03:00|3539|3537|3539|3538|3540|3538|3539|3535|2152
1636556590000|2021-11-10 15:03:10|3538|3537|3540|3535|3541|3539|3538|3535|2523
1636556600000|2021-11-10 15:03:20|3539|3537|3542|3540|3542|3540|3539|3537|1086
1636556610000|2021-11-10 15:03:30|3543|3541|3543|3540|3546|3544|3543|3540|4801
1636556630000|2021-11-10 15:03:50|3542|3537|3541|3538|3542|3540|3541|3537|2050
1636556640000|2021-11-10 15:04:00|3542|3541|3542|3541|3542|3541|3542|3541|200
1636556650000|2021-11-10 15:04:10|3544|3538|3543|3540|3544|3540|3543|3538|100
1636556660000|2021-11-10 15:04:20|3544|3542|3540|3539|3544|3542|3540|3539|2114
1636556670000|2021-11-10 15:04:30|3542|3540|3548|3545|3548|3546|3542|3539|1400
1636556680000|2021-11-10 15:04:40|3549|3546|3550|3548|3550|3548|3549|3546|265
1636556690000|2021-11-10 15:04:50|3549|3546|3549|3546|3549|3546|3547|3545|1852
1636556710000|2021-11-10 15:05:10|3547|3545|3546|3545|3547|3545|3546|3545|800
1636556720000|2021-11-10 15:05:20|3547|3544|3544|3542|3547|3544|3544|3540|2113
1636556730000|2021-11-10 15:05:30|3543|3541|3547|3545|3547|3545|3543|3541|1900
1636556740000|2021-11-10 15:05:40|3548|3546|3546|3545|3549|3546|3546|3545|2600
1636556750000|2021-11-10 15:05:50|3549|3543|3543|3542|3549|3543|3543|3542|4117
1636556760000|2021-11-10 15:06:00|3542|3541|3541|3539|3543|3541|3541|3539|5687
1636556770000|2021-11-10 15:06:10|3540|3538|3542|3538|3545|3544|3540|3538|6284
1636556780000|2021-11-10 15:06:20|3541|3539|3543|3541|3543|3541|3540|3538|3888
1636556790000|2021-11-10 15:06:30|3544|3542|3557|3551|3558|3554|3544|3542|21077
1636556800000|2021-11-10 15:06:40|3554|3548|3553|3548|3554|3551|3552|3548|1200
1636556810000|2021-11-10 15:06:50|3550|3545|3552|3549|3552|3549|3549|3545|6722
1636556820000|2021-11-10 15:07:00||3547||3547||3547||3547|0
1636556840000|2021-11-10 15:07:20|3551|3549|3552|3549|3552|3552|3550|3549|7020
1636556850000|2021-11-10 15:07:30|3554|3551|3554|3551|3554|3551|3554|3551|100
1636556860000|2021-11-10 15:07:40|3552|3550|3548|3541|3554|3551|3539|3538|49444
1636556870000|2021-11-10 15:07:50|3549||3549||3549||3546||2215
1636556890000|2021-11-10 15:08:10|3546|3544|3547|3544|3547|3545|3545|3544|2940
1636556900000|2021-11-10 15:08:20|3548|3546|3550|3545|3550|3547|3548|3544|2833
1636556910000|2021-11-10 15:08:30|3553|3548|3554|3551|3554|3551|3553|3548|400
1636556920000|2021-11-10 15:08:40|3556|3552|3558|3555|3558|3556|3556|3552|218
1636556930000|2021-11-10 15:08:50|3559|3558|3563|3559|3563|3560|3559|3557|1098
1636556940000|2021-11-10 15:09:00|3565|3564|3569|3564|3570|3564|3565|3562|3900
1636556950000|2021-11-10 15:09:10|3566|3562|3557|3550|3566|3564|3557|3550|6033
1636556960000|2021-11-10 15:09:20|||||||||100
1636556970000|2021-11-10 15:09:30|3554||3554||3554||3554||400
1636556980000|2021-11-10 15:09:40|3553|3552|3559|3553|3559|3553|3553|3552|5609
1636556990000|2021-11-10 15:09:50|3558|3557|3558|3555|3558|3557|3555|3553|6550
1636557000000|2021-11-10 15:10:00|3556|3553|3555|3553|3556|3553|3555|3553|588
1636557010000|2021-11-10 15:10:10|3557|3555|3557|3553|3557|3555|3555|3553|1150
1636557030000|2021-11-10 15:10:30|3555|3555|3555|3551|3555|3555|3554|3551|1340
1636557040000|2021-11-10 15:10:40|3556|3553|3555|3552|3556|3554|3554|3552|8194
1636557050000|2021-11-10 15:10:50|3556|3553|3556|3555|3556|3555|3556|3553|990
1636557070000|2021-11-10 15:11:10|3557|3556|3556|3554|3557|3556|3554|3553|4140
1636557080000|2021-11-10 15:11:20|3554|3553|3560|3557|3560|3557|3554|3553|2636
1636557090000|2021-11-10 15:11:30|3562|3558|3562|3561|3564|3562|3562|3558|835
1636557100000|2021-11-10 15:11:40|3564|3562|3568|3563|3568|3564|3564|3562|1339
1636557110000|2021-11-10 15:11:50|3565|3564|3563|3559|3565|3564|3561|3557|2486
1636557120000|2021-11-10 15:12:00|3565|3562|3563|3561|3565|3562|3563|3558|11473
1636557130000|2021-11-10 15:12:10|3565|3562|3575|3574|3575|3574|3565|3562|13367
1636557140000|2021-11-10 15:12:20|3573|3572|3572|3569|3575|3573|3572|3567|8147
1636557150000|2021-11-10 15:12:30|3570|3567|3570|3568|3570|3568|3569|3567|1410
1636557160000|2021-11-10 15:12:40|3569|3567|3569|3564|3570|3567|3566|3560|1355
1636557170000|2021-11-10 15:12:50|3570|3568|3575|3571|3579|3575|3570|3568|6375
1636557180000|2021-11-10 15:13:00|3578|3573|3575|3573|3579|3574|3575|3573|3762
1636557190000|2021-11-10 15:13:10|3574|3571|3573|3570|3574|3571|3569|3565|3565
1636557220000|2021-11-10 15:13:40|3572|3571|3570|3568|3572|3571|3570|3568|700
1636557230000|2021-11-10 15:13:50|3569|3567|3565|3562|3569|3567|3565|3562|1490
1636557240000|2021-11-10 15:14:00|3567|3564|3570|3568|3570|3568|3567|3564|697
1636557250000|2021-11-10 15:14:10|||||||||100
1636557260000|2021-11-10 15:14:20|3568|3566|3570|3566|3570|3566|3568|3566|0
1636557270000|2021-11-10 15:14:30|3569|3567|3569|3567|3570|3567|3568|3565|700
1636557280000|2021-11-10 15:14:40|3570|3568|3571|3568|3571|3569|3570|3566|2264
1636557290000|2021-11-10 15:14:50||3567||3568||3568||3567|200
1636557300000|2021-11-10 15:15:00|3569|3567|3568|3564|3569|3567|3568|3563|579
1636557310000|2021-11-10 15:15:10|3566|3562|3562|3560|3567|3562|3562|3560|3800
1636557320000|2021-11-10 15:15:20|3561|3559|3561|3559|3562|3559|3560|3558|4800
1636557330000|2021-11-10 15:15:30|3562|3560|3565|3563|3565|3563|3560|3559|2899
1636557340000|2021-11-10 15:15:40|3566|3564|3568|3566|3570|3568|3566|3560|3547
1636557350000|2021-11-10 15:15:50|3569|3567|3565|3561|3570|3568|3565|3561|2800
1636557360000|2021-11-10 15:16:00|||||||||673
1636557370000|2021-11-10 15:16:10|3563|3560|3561|3559|3565|3560|3560|3558|3887
1636557380000|2021-11-10 15:16:20|3563|3562|3564|3563|3564|3563|3563|3560|3759
1636557390000|2021-11-10 15:16:30|3565|3564|3573|3569|3573|3569|3565|3563|700
1636557400000|2021-11-10 15:16:40|3575|3571|3575|3572|3575|3572|3575|3571|500
1636557410000|2021-11-10 15:16:50|3576|3574|3574|3570|3578|3576|3573|3570|8004
1636557430000|2021-11-10 15:17:10|3573|3572|3572|3571|3573|3572|3572|3571|400
1636557440000|2021-11-10 15:17:20|3571|3570|3572|3566|3572|3570|3569|3565|604
1636557450000|2021-11-10 15:17:30|3569|3565|3569|3566|3569|3566|3567|3565|590
1636557460000|2021-11-10 15:17:40|3567|3565|3566|3562|3567|3565|3566|3562|500
1636557470000|2021-11-10 15:17:50|3563|3561|3562|3560|3563|3561|3561|3558|4135
1636557480000|2021-11-10 15:18:00|3565|3563|3572|3569|3572|3569|3565|3563|4408
1636557490000|2021-11-10 15:18:10|3570|3568|3571|3568|3571|3568|3570|3568|900
1636557500000|2021-11-10 15:18:20|3572|3567|3570|3568|3572|3569|3570|3567|1068
1636557510000|2021-11-10 15:18:30|3569|3564|3566|3563|3569|3565|3566|3563|1000
1636557520000|2021-11-10 15:18:40|3565|3562|3563|3561|3565|3562|3563|3561|708
1636557530000|2021-11-10 15:18:50|3564|3562|3573|3570|3573|3570|3564|3562|2487
1636557540000|2021-11-10 15:19:00|3575|3572|3575|3573|3575|3573|3575|3572|511
1636557550000|2021-11-10 15:19:10|3574|3574|3569|3566|3574|3574|3569|3566|8058
1636557570000|2021-11-10 15:19:30|3567|3565|3566|3563|3567|3565|3566|3563|500
1636557580000|2021-11-10 15:19:40|3564|3562|3565|3562|3565|3562|3564|3562|200
1636557590000|2021-11-10 15:19:50|3564|3563|3569|3564|3571|3569|3564|3562|6393
1636557610000|2021-11-10 15:20:10|3568|3567|3577|3574|3577|3574|3568|3567|100
1636557620000|2021-11-10 15:20:20|3575|3573|3573|3569|3575|3573|3572|3568|1940
1636557630000|2021-11-10 15:20:30|3575|3570|3577|3573|3577|3573|3575|3570|3079
1636557640000|2021-11-10 15:20:40|3575||3577||3577||3575||894
1636557650000|2021-11-10 15:20:50|3578|3575|3578|3577|3578|3577|3578|3575|1188
1636557660000|2021-11-10 15:21:00|3577|3575|3576|3573|3577|3575|3573|3570|1500
1636557670000|2021-11-10 15:21:10|3574|3571|3570|3567|3575|3571|3570|3567|2216
1636557680000|2021-11-10 15:21:20|3569|3566|3570|3566|3570|3568|3569|3566|200
1636557690000|2021-11-10 15:21:30|3569|3565|3570|3565|3570|3565|3567|3565|800
1636557700000|2021-11-10 15:21:40|3566|3564|3566|3564|3567|3564|3564|3561|600
1636557710000|2021-11-10 15:21:50|3565|3563|3563|3561|3565|3563|3563|3561|568
1636557720000|2021-11-10 15:22:00|3565|3564|3565|3564|3565|3564|3565|3564|274
1636557730000|2021-11-10 15:22:10|3563|3561|3561|3558|3563|3561|3561|3558|4939
1636557740000|2021-11-10 15:22:20|3560|3557|3553|3551|3560|3557|3553|3551|4975
1636557750000|2021-11-10 15:22:30|3554|3552|3556|3553|3556|3553|3554|3551|5383
1636557760000|2021-11-10 15:22:40|3565|3560|3566|3561|3566|3561|3565|3560|1250
1636557770000|2021-11-10 15:22:50|3568|3562|3568|3562|3568|3566|3564|3560|3624
1636557780000|2021-11-10 15:23:00|3567|3565|3567|3565|3570|3569|3566|3565|7535
1636557790000|2021-11-10 15:23:10|3566|3562|3565|3555|3567|3562|3560|3555|3889
1636557800000|2021-11-10 15:23:20|3562|3556|3561|3555|3562|3556|3558|3555|300
1636557820000|2021-11-10 15:23:40|3556|3554|3557|3552|3558|3554|3556|3552|1474
1636557840000|2021-11-10 15:24:00|3556|3554|3559|3555|3559|3557|3556|3554|3940
1636557850000|2021-11-10 15:24:10|3560|3556|3565|3560|3566|3562|3560|3556|4670
1636557860000|2021-11-10 15:24:20|3566|3559|3562|3559|3567|3564|3562|3559|2100
1636557870000|2021-11-10 15:24:30|3563|3560|3564|3561|3567|3565|3563|3560|3900
1636557880000|2021-11-10 15:24:40|3568|3560|3566|3563|3569|3564|3565|3560|1064
1636557890000|2021-11-10 15:24:50|3567|3564|3572|3568|3572|3568|3567|3564|1300
1636557910000|2021-11-10 15:25:10|3571|3566|3570|3566|3571|3567|3570|3566|1600
1636557920000|2021-11-10 15:25:20|3569|3565|3566|3564|3569|3566|3566|3564|2875
1636557930000|2021-11-10 15:25:30|3567|3565|3568|3565|3568|3566|3566|3565|619
1636557940000|2021-11-10 15:25:40|||||||||425
1636557960000|2021-11-10 15:26:00|3569|3567|3568|3566|3569|3567|3568|3566|5038
1636557970000|2021-11-10 15:26:10|3567|3565|3566|3563|3568|3566|3565|3563|2495
1636557980000|2021-11-10 15:26:20|3564|3561|3564|3561|3564|3561|3564|3561|819
1636557990000|2021-11-10 15:26:30|3565|3563|3565|3563|3565|3563|3565|3563|702
1636558000000|2021-11-10 15:26:40|3564|3561|3566|3564|3566|3565|3564|3561|1950
1636558010000|2021-11-10 15:26:50|||||||||100
1636558020000|2021-11-10 15:27:00|3567|3566|3570|3568|3570|3568|3567|3564|3010
1636558030000|2021-11-10 15:27:10|3569|3564|3574|3570|3574|3571|3569|3564|9670
1636558050000|2021-11-10 15:27:30||3569||3569||3569||3569|0
1636558060000|2021-11-10 15:27:40|3573|3570|3573|3569|3573|3570|3573|3569|573
1636558070000|2021-11-10 15:27:50|3572||3572||3572||3572||0
1636558080000|2021-11-10 15:28:00|3573|3572|3574|3573|3574|3573|3573|3572|2500
1636558090000|2021-11-10 15:28:10|3575|3572|3571|3569|3575|3573|3571|3569|1075
1636558100000|2021-11-10 15:28:20|3569|3568|3569|3566|3570|3568|3569|3565|500
1636558120000|2021-11-10 15:28:40|3568|3565|3568|3565|3568|3565|3567|3565|343
1636558140000|2021-11-10 15:29:00|3569|3567|3570|3567|3570|3568|3569|3567|3246
1636558150000|2021-11-10 15:29:10|3568|3565|3566|3564|3570|3567|3566|3563|1036
1636558170000|2021-11-10 15:29:30|3567|3565|3568|3565|3568|3565|3567|3564|1400
1636558180000|2021-11-10 15:29:40|3569|3567|3570|3566|3571|3568|3569|3566|2482
1636558190000|2021-11-10 15:29:50|3572|3567|3573|3567|3573|3567|3572|3567|0
1636558200000|2021-11-10 15:30:00|3571|3568|3571|3568|3571|3568|3571|3568|400
1636558210000|2021-11-10 15:30:10|3572|3565|3568|3565|3572|3565|3568|3565|624
1636558220000|2021-11-10 15:30:20|3570||3569||3570||3569||400
1636558230000|2021-11-10 15:30:30||3566||3566||3566||3566|100
1636558240000|2021-11-10 15:30:40|3570|3565|3572|3567|3572|3567|3570|3565|1016
1636558250000|2021-11-10 15:30:50|3573|3571|3575|3571|3575|3574|3573|3571|416
1636558260000|2021-11-10 15:31:00||3572||3573||3573||3572|0
1636558270000|2021-11-10 15:31:10|3574|3571|3573|3571|3574|3571|3572|3570|1400
1636558280000|2021-11-10 15:31:20|3575||3573||3575||3573||600
1636558290000|2021-11-10 15:31:30|3574|3572|3574|3571|3574|3572|3574|3571|1558
1636558300000|2021-11-10 15:31:40||3573||3573||3573||3573|1302
1636558310000|2021-11-10 15:31:50|3573|3572|3573|3571|3573|3572|3573|3571|2000
1636558330000|2021-11-10 15:32:10|3572|3570|3571|3567|3572|3570|3570|3567|3291
1636558350000|2021-11-10 15:32:30|3570|3565|3568|3565|3570|3565|3566|3565|2930
1636558360000|2021-11-10 15:32:40|3565|3564|3565|3562|3565|3564|3565|3562|500
1636558380000|2021-11-10 15:33:00|3566|3564|3571|3565|3571|3570|3566|3564|2035
1636558390000|2021-11-10 15:33:10|3570|3566|3567|3562|3570|3566|3567|3562|3842
1636558400000|2021-11-10 15:33:20|3569|3568|3569|3568|3569|3568|3569|3568|0
1636558410000|2021-11-10 15:33:30|3570|3567|3568|3565|3570|3568|3566|3563|2870
1636558420000|2021-11-10 15:33:40|3569|3567|3569|3566|3569|3567|3569|3565|300
1636558430000|2021-11-10 15:33:50|3567|3564|3567|3564|3567|3566|3567|3564|1300
1636558440000|2021-11-10 15:34:00|||||||||100
1636558450000|2021-11-10 15:34:10|3568|3565|3572|3568|3572|3569|3568|3565|400
1636558460000|2021-11-10 15:34:20|3573|3570|3573|3570|3573|3571|3572|3569|1100
1636558470000|2021-11-10 15:34:30|3572|3571|3572|3570|3572|3571|3572|3569|3058
1636558480000|2021-11-10 15:34:40|3571|3568|3572|3570|3572|3570|3570|3568|1565
1636558490000|2021-11-10 15:34:50|3573|3568|3573|3567|3573|3570|3570|3567|2100
1636558510000|2021-11-10 15:35:10|3571||3568||3571||3568||1003
1636558520000|2021-11-10 15:35:20|3571|3568|3571|3568|3571|3568|3571|3568|0
1636558540000|2021-11-10 15:35:40|3570|3569|3570|3565|3570|3569|3569|3565|300
1636558550000|2021-11-10 15:35:50|3568||3568||3568||3568||0
1636558560000|2021-11-10 15:36:00|||||||||200
1636558570000|2021-11-10 15:36:10|3567||3567||3567||3567||1049
1636558590000|2021-11-10 15:36:30|3568|3564|3566|3563|3568|3564|3566|3563|927
1636558600000|2021-11-10 15:36:40|3565|3562|3567|3565|3568|3566|3565|3562|2000
1636558640000|2021-11-10 15:37:20|3566|3564|3570|3567|3570|3568|3566|3564|3620
1636558650000|2021-11-10 15:37:30|3571|3568|3573|3571|3573|3571|3571|3568|777
1636558670000|2021-11-10 15:37:50|3574||3574||3574||3574||195
1636558680000|2021-11-10 15:38:00|3575||3575||3575||3575||0
1636558700000|2021-11-10 15:38:20|3574|3568|3572|3568|3574|3568|3572|3568|1150
1636558720000|2021-11-10 15:38:40|3569|3567|3569|3567|3569|3567|3569|3567|0
1636558730000|2021-11-10 15:38:50|3568|3565|3568|3565|3568|3565|3568|3565|0
1636558750000|2021-11-10 15:39:10|3567|3566|3567|3566|3567|3566|3566|3566|440
1636558760000|2021-11-10 15:39:20|3568|3567|3569|3566|3569|3567|3568|3566|300
1636558770000|2021-11-10 15:39:30||3567||3568||3568||3567|600
1636558780000|2021-11-10 15:39:40|3568|3566|3568|3565|3568|3566|3567|3564|1700
1636558790000|2021-11-10 15:39:50||3566||3566||3566||3566|400
1636558800000|2021-11-10 15:40:00|3567|3565|3568|3565|3568|3567|3567|3565|3800
1636558810000|2021-11-10 15:40:10|3567|3566|3567|3565|3567|3566|3567|3565|805
1636558820000|2021-11-10 15:40:20|3566|3564|3564|3562|3566|3564|3564|3562|5465
1636558830000|2021-11-10 15:40:30|3563|3561|3558|3556|3563|3561|3558|3556|5012
1636558840000|2021-11-10 15:40:40|3557|3555|3557|3555|3557|3555|3557|3555|0
1636558850000|2021-11-10 15:40:50|3558|3556|3560|3558|3560|3558|3558|3556|3000
1636558860000|2021-11-10 15:41:00|3565|3561|3565|3561|3565|3561|3565|3561|2000
1636558870000|2021-11-10 15:41:10|3562|3562|3566|3564|3566|3564|3562|3562|300
1636558880000|2021-11-10 15:41:20|3567|3565|3567|3566|3567|3566|3567|3565|2100
1636558890000|2021-11-10 15:41:30|3569|3565|3569|3566|3569|3566|3569|3565|1875
1636558900000|2021-11-10 15:41:40|3570|3568|3569|3566|3570|3568|3569|3566|1172
1636558910000|2021-11-10 15:41:50|3566|3563|3564|3561|3566|3563|3564|3561|100
1636558950000|2021-11-10 15:42:30|3563||3563||3563||3563||200
1636558960000|2021-11-10 15:42:40|3562|3559|3561|3559|3562|3559|3561|3559|800
1636558970000|2021-11-10 15:42:50|||||||||100
1636558980000|2021-11-10 15:43:00|3562|3560|3562|3560|3562|3561|3562|3559|1551
1636558990000|2021-11-10 15:43:10|3563|3561|3563|3562|3563|3562|3563|3560|892
1636559000000|2021-11-10 15:43:20|3564|3563|3567|3564|3567|3564|3564|3563|1950
1636559010000|2021-11-10 15:43:30|3565|3563|3563|3558|3565|3563|3560|3558|990
1636559020000|2021-11-10 15:43:40|3564|3557|3559|3556|3564|3557|3559|3556|400
1636559030000|2021-11-10 15:43:50|3557|3555|3556|3552|3559|3555|3556|3552|200
1636559040000|2021-11-10 15:44:00|3555|3551|3550|3548|3555|3552|3550|3548|13877
1636559050000|2021-11-10 15:44:10|3549|3547|3549|3546|3549|3547|3547|3545|2979
1636559070000|2021-11-10 15:44:30|3548|3547|3548|3547|3548|3547|3548|3547|2213
1636559080000|2021-11-10 15:44:40|3547|3546|3545|3543|3547|3546|3545|3543|5524
1636559100000|2021-11-10 15:45:00|3546|3544|3548|3546|3548|3546|3546|3544|3885
1636559110000|2021-11-10 15:45:10|3549|3547|3555|3547|3555|3547|3549|3547|700
1636559120000|2021-11-10 15:45:20|3553|3549|3553|3549|3553|3549|3553|3549|250
1636559130000|2021-11-10 15:45:30|3552||3552||3552||3552||0
1636559140000|2021-11-10 15:45:40|3553|3551|3554|3552|3554|3552|3553|3549|1000
1636559150000|2021-11-10 15:45:50|3552|3553|3553|3550|3553|3553|3552|3550|3611
1636559160000|2021-11-10 15:46:00|3551|3548|3552|3548|3552|3548|3550|3548|900
1636559170000|2021-11-10 15:46:10|3551|3547|3549|3545|3551|3547|3549|3545|1763
1636559180000|2021-11-10 15:46:20||3546||3546||3546||3546|100
1636559190000|2021-11-10 15:46:30|3550|3547|3550|3547|3550|3548|3549|3547|3896
1636559200000|2021-11-10 15:46:40|3551|3548|3554|3552|3554|3552|3551|3548|1400
1636559210000|2021-11-10 15:46:50|3553|3551|3554|3551|3554|3552|3553|3551|1400
1636559230000|2021-11-10 15:47:10|3553||3553||3553||3553||0
1636559240000|2021-11-10 15:47:20|||||||||100
1636559260000|2021-11-10 15:47:40|3552|3550|3558|3553|3558|3553|3552|3550|1017
1636559310000|2021-11-10 15:48:30|3557|3554|3555|3553|3557|3554|3555|3553|1646
1636559320000|2021-11-10 15:48:40|3554|3551|3552|3550|3554|3551|3552|3550|3511
1636559340000|2021-11-10 15:49:00|3553|3551|3555|3553|3555|3553|3553|3551|3100
1636559360000|2021-11-10 15:49:20|3556|3554|3556|3554|3556|3554|3556|3554|0
1636559370000|2021-11-10 15:49:30|3555|3553|3553|3551|3555|3554|3553|3551|726
1636559380000|2021-11-10 15:49:40|3552|3550|3552|3550|3552|3550|3552|3550|1690
1636559390000|2021-11-10 15:49:50|3553|3551|3553|3550|3553|3551|3553|3550|100
1636559410000|2021-11-10 15:50:10|3552|3551|3550|3549|3552|3551|3550|3549|4582
1636559420000|2021-11-10 15:50:20|3551|3550|3553|3551|3553|3551|3551|3550|1352
1636559450000|2021-11-10 15:50:50||3552||3552||3552||3552|1096
1636559460000|2021-11-10 15:51:00|3554|3553|3554|3552|3554|3553|3554|3552|200
1636559470000|2021-11-10 15:51:10|3555||3555||3555||3555||0
1636559490000|2021-11-10 15:51:30|3556|3554|3556|3554|3556|3554|3556|3554|1705
1636559510000|2021-11-10 15:51:50|3555|3553|3554|3551|3555|3553|3553|3551|2945
1636559560000|2021-11-10 15:52:40|3553|3553|3553|3551|3553|3553|3553|3551|400
1636559570000|2021-11-10 15:52:50|||||||||100
1636559580000|2021-11-10 15:53:00|||||||||100
1636559600000|2021-11-10 15:53:20|3554|3552|3554|3552|3554|3553|3554|3552|4326
1636559620000|2021-11-10 15:53:40|||||||||700
1636559630000|2021-11-10 15:53:50|3555|3553|3555|3553|3555|3553|3555|3553|4370
1636559660000|2021-11-10 15:54:20|3554|3551|3553|3551|3554|3553|3553|3551|715
1636559670000|2021-11-10 15:54:30|3554||3554||3554||3554||100
1636559680000|2021-11-10 15:54:40||3553||3553||3553||3553|0
1636559690000|2021-11-10 15:54:50|3553|3552|3554|3552|3554|3552|3553|3552|432
1636559700000|2021-11-10 15:55:00|3553||3553||3553||3553||1824
1636559710000|2021-11-10 15:55:10|3552|3551|3552|3550|3553|3551|3552|3550|2006
1636559740000|2021-11-10 15:55:40|3553|3552|3554|3552|3554|3552|3553|3552|3227
1636559750000|2021-11-10 15:55:50|||||||||140
1636559760000|2021-11-10 15:56:00|3555|3553|3557|3555|3557|3555|3555|3553|957
1636559780000|2021-11-10 15:56:20|3556|3556|3554|3553|3556|3556|3554|3553|910
1636559790000|2021-11-10 15:56:30|3556|3552|3554|3552|3556|3552|3554|3552|369
1636559810000|2021-11-10 15:56:50||3553||3552||3553||3552|400
1636559820000|2021-11-10 15:57:00||3553||3553||3553||3553|200
1636559830000|2021-11-10 15:57:10|3555|3554|3558|3556|3558|3556|3555|3554|1500
1636559840000|2021-11-10 15:57:20|||||||||100
1636559850000|2021-11-10 15:57:30|||||||||200
1636559860000|2021-11-10 15:57:40|3559|3557|3561|3560|3561|3560|3559|3557|800
1636559870000|2021-11-10 15:57:50|3563|3558|3560|3557|3563|3558|3560|3557|1400
1636559890000|2021-11-10 15:58:10|3556|3555|3556|3554|3557|3555|3556|3554|200
1636559910000|2021-11-10 15:58:30|3555|3553|3555|3553|3555|3553|3555|3553|100
1636559920000|2021-11-10 15:58:40|3554|3552|3553|3551|3554|3552|3553|3550|540
1636559930000|2021-11-10 15:58:50||3550||3550||3550||3550|0
1636559940000|2021-11-10 15:59:00||3551||3551||3551||3551|482
1636560000000|2021-11-10 16:00:00|3552|3550|3552|3550|3552|3550|3552|3550|4480
1636560010000|2021-11-10 16:00:10|3553|3551|3553|3552|3553|3552|3553|3550|3343
1636560030000|2021-11-10 16:00:30||3551||3551||3552||3551|3277
1636560050000|2021-11-10 16:00:50||3552||3551||3552||3551|296
1636560060000|2021-11-10 16:01:00|3552|3550|3552|3550|3552|3550|3552|3550|100
1636560090000|2021-11-10 16:01:30|||||||||300
1636560100000|2021-11-10 16:01:40|3551|3549|3548|3546|3551|3549|3548|3546|12166
1636560110000|2021-11-10 16:01:50|3547||3547||3547||3547||2816
1636560120000|2021-11-10 16:02:00|3548|3547|3549|3548|3549|3548|3548|3547|3860
1636560130000|2021-11-10 16:02:10|||||||||100
1636560160000|2021-11-10 16:02:40|3553|3551|3553|3551|3553|3551|3553|3551|726
1636560170000|2021-11-10 16:02:50|3552|3550|3545|3543|3552|3550|3545|3543|3730
1636560180000|2021-11-10 16:03:00|3546||3546||3546||3546||100
1636560200000|2021-11-10 16:03:20||3545||3545||3545||3544|1891
1636560210000|2021-11-10 16:03:30|3547|3546|3550|3547|3550|3547|3547|3546|4999
1636560220000|2021-11-10 16:03:40|3552|3549|3552|3548|3552|3550|3552|3548|500
1636560230000|2021-11-10 16:03:50|3553|3550|3555|3552|3555|3552|3553|3550|833
1636560240000|2021-11-10 16:04:00|3554|3550|3545|3542|3554|3552|3545|3542|27271
1636560250000|2021-11-10 16:04:10|3543|3541|3543|3541|3543|3541|3543|3541|100
1636560260000|2021-11-10 16:04:20|3544|3542|3543|3541|3544|3542|3543|3541|3484
1636560270000|2021-11-10 16:04:30|3542|3542|3541|3538|3542|3542|3540|3538|12825
1636560280000|2021-11-10 16:04:40|3540|3537|3536|3533|3540|3537|3535|3533|18868
1636560300000|2021-11-10 16:05:00|3537|3534|3542|3538|3542|3538|3537|3534|7396
1636560310000|2021-11-10 16:05:10|3546|3541|3546|3541|3546|3541|3546|3541|3000
1636560320000|2021-11-10 16:05:20||3544||3544||3544||3544|0
1636560340000|2021-11-10 16:05:40|3545|3543|3545|3544|3545|3544|3545|3543|1370
1636560350000|2021-11-10 16:05:50|3543|3542|3543|3542|3543|3542|3543|3542|300
1636560360000|2021-11-10 16:06:00||3539||3539||3539||3539|356
1636560380000|2021-11-10 16:06:20|3541||3541||3541||3541||0
1636560390000|2021-11-10 16:06:30||3540||3540||3540||3540|5094
1636560400000|2021-11-10 16:06:40|3542|3541|3542|3541|3542|3541|3542|3541|800
1636560410000|2021-11-10 16:06:50|||||||||870
1636560420000|2021-11-10 16:07:00|3543|3542|3547|3543|3547|3544|3543|3542|1396
1636560430000|2021-11-10 16:07:10|3548|3544|3551|3550|3551|3550|3548|3544|2955
1636560440000|2021-11-10 16:07:20|3550|3548|3547|3544|3550|3548|3547|3544|1886
1636560470000|2021-11-10 16:07:50|3544|3542|3543|3542|3544|3542|3542|3540|5657
1636560480000|2021-11-10 16:08:00|3542|3541|3543|3542|3543|3542|3542|3540|4987
1636560490000|2021-11-10 16:08:10|3547|3541|3547|3541|3547|3544|3544|3540|931
1636560500000|2021-11-10 16:08:20|3545|3543|3545|3543|3545|3543|3543|3540|2065
1636560530000|2021-11-10 16:08:50|3544|3544|3544|3543|3544|3544|3544|3543|800
1636560540000|2021-11-10 16:09:00|3543|3540|3543|3540|3543|3540|3543|3540|0
1636560550000|2021-11-10 16:09:10|3542|3541|3543|3541|3543|3542|3542|3541|7248
1636560560000|2021-11-10 16:09:20|3544|3542|3545|3543|3547|3544|3544|3541|5502
1636560570000|2021-11-10 16:09:30|3544|3541|3547|3543|3548|3545|3543|3541|2111
1636560580000|2021-11-10 16:09:40|3544|3542|3547|3542|3547|3543|3544|3542|600
1636560590000|2021-11-10 16:09:50|3546|3543|3543|3542|3546|3543|3543|3542|1077
1636560600000|2021-11-10 16:10:00||3541||3541||3541||3541|1785
1636560610000|2021-11-10 16:10:10|3542|3540|3540|3540|3542|3540|3540|3540|3039
1636560620000|2021-11-10 16:10:20|3539|3538|3539|3536|3539|3538|3539|3535|475
1636560630000|2021-11-10 16:10:30|3540|3537|3542|3539|3542|3541|3540|3537|7458
1636560640000|2021-11-10 16:10:40|3543|3541|3545|3543|3548|3544|3543|3541|340
1636560650000|2021-11-10 16:10:50|3544|3540|3544|3540|3544|3540|3544|3540|200
1636560690000|2021-11-10 16:11:30||3542||3542||3542||3542|275
1636560710000|2021-11-10 16:11:50|3543|3540|3541|3538|3543|3540|3541|3538|100
1636560720000|2021-11-10 16:12:00|3540|3537|3540|3536|3540|3537|3540|3536|0
1636560730000|2021-11-10 16:12:10|3539|3537|3539|3537|3539|3537|3539|3537|500
1636560740000|2021-11-10 16:12:20|3540|3538|3545|3541|3545|3541|3540|3538|2804
1636560750000|2021-11-10 16:12:30|3548|3543|3545|3542|3548|3544|3545|3542|1186
1636560770000|2021-11-10 16:12:50|3543||3543||3543||3543||1254
1636560780000|2021-11-10 16:13:00|3544|3538|3541|3539|3544|3539|3541|3538|537
1636560800000|2021-11-10 16:13:20|3542|3541|3539|3536|3542|3541|3539|3536|1389
1636560810000|2021-11-10 16:13:30|3538|3537|3541|3539|3541|3539|3538|3537|3843
1636560820000|2021-11-10 16:13:40|3542|3540|3544|3541|3544|3541|3542|3540|1225
1636560830000|2021-11-10 16:13:50|3549|3546|3547|3544|3549|3546|3546|3544|885
1636560850000|2021-11-10 16:14:10|3546|3545|3546|3545|3546|3545|3546|3545|100
1636560860000|2021-11-10 16:14:20|3545|3543|3544|3541|3545|3543|3543|3541|1552
1636560870000|2021-11-10 16:14:30|||||||||900
1636560880000|2021-11-10 16:14:40|3543|3540|3544|3542|3544|3543|3543|3540|1462
1636560890000|2021-11-10 16:14:50|3545|3543|3545|3543|3545|3543|3545|3543|803
1636560900000|2021-11-10 16:15:00|||||||||778
1636560910000|2021-11-10 16:15:10|3546|3544|3549|3545|3549|3545|3546|3544|1033
1636560930000|2021-11-10 16:15:30|3548|3546|3548|3546|3548|3546|3548|3546|0
1636560940000|2021-11-10 16:15:40|3546|3545|3548|3544|3548|3545|3546|3543|474
1636560950000|2021-11-10 16:15:50|3547|3545|3544|3543|3547|3545|3544|3543|725
1636560960000|2021-11-10 16:16:00|3543|3541|3543|3542|3543|3542|3543|3541|524
1636560970000|2021-11-10 16:16:10|3544|3541|3545|3542|3545|3543|3544|3541|1811
1636560980000|2021-11-10 16:16:20|3544|3541|3542|3541|3544|3541|3542|3541|1251
1636560990000|2021-11-10 16:16:30|3543|3539|3543|3542|3543|3542|3543|3539|600
1636561000000|2021-11-10 16:16:40|3544|3543|3546|3544|3546|3544|3544|3543|1163
1636561010000|2021-11-10 16:16:50|3548|3545|3548|3544|3550|3548|3548|3544|1688
1636561040000|2021-11-10 16:17:20|3546|3545|3547|3546|3547|3546|3546|3545|3167
1636561070000|2021-11-10 16:17:50|3548|3547|3549|3548|3549|3548|3548|3547|400
1636561080000|2021-11-10 16:18:00|3550|3549|3548|3546|3550|3549|3548|3546|3039
1636561090000|2021-11-10 16:18:10|3547|3545|3545|3542|3547|3546|3545|3542|767
1636561120000|2021-11-10 16:18:40|3544||3544||3544||3544||100
1636561130000|2021-11-10 16:18:50|3545|3543|3544|3543|3545|3543|3544|3542|1387
1636561140000|2021-11-10 16:19:00|3545|3542|3545|3543|3545|3543|3545|3542|555
1636561160000|2021-11-10 16:19:20|3546|3544|3546|3545|3546|3545|3546|3544|908
1636561170000|2021-11-10 16:19:30|3547|3544|3546|3544|3547|3544|3546|3544|900
1636561180000|2021-11-10 16:19:40|3547|3545|3546|3542|3547|3545|3545|3542|100
1636561200000|2021-11-10 16:20:00||3543||3544||3544||3543|300
1636561210000|2021-11-10 16:20:10|3547|3545|3547|3544|3547|3545|3547|3544|598
1636561220000|2021-11-10 16:20:20|3548|3546|3546|3544|3549|3547|3546|3544|225
1636561230000|2021-11-10 16:20:30|3547|3545|3549|3547|3549|3547|3547|3545|200
1636561240000|2021-11-10 16:20:40|3550|3546|3548|3547|3550|3547|3548|3545|843
1636561250000|2021-11-10 16:20:50|3549|3548|3550|3548|3550|3548|3549|3548|866
1636561260000|2021-11-10 16:21:00|3549|3547|3543|3541|3549|3547|3543|3540|1300
1636561270000|2021-11-10 16:21:10|3542|3540|3541|3539|3543|3541|3540|3539|2667
1636561280000|2021-11-10 16:21:20|3540|3538|3541|3540|3541|3540|3540|3538|3334
1636561290000|2021-11-10 16:21:30|3543||3543||3543||3541||3785
1636561300000|2021-11-10 16:21:40|3548|3545|3547|3545|3548|3545|3545|3543|1216
1636561310000|2021-11-10 16:21:50|3548|3546|3545|3542|3549|3547|3545|3542|6304
1636561320000|2021-11-10 16:22:00|3547|3544|3548|3546|3548|3546|3547|3544|800
1636561330000|2021-11-10 16:22:10|3546|3544|3545|3542|3546|3544|3545|3542|100
1636561340000|2021-11-10 16:22:20||3541||3541||3541||3541|0
1636561380000|2021-11-10 16:23:00|3543|3542|3542|3540|3543|3542|3542|3540|1067
1636561390000|2021-11-10 16:23:10|3541||3541||3541||3541||731
1636561400000|2021-11-10 16:23:20|3542|3541|3544|3542|3544|3542|3542|3541|1980
1636561420000|2021-11-10 16:23:40||3541||3541||3541||3541|217
1636561430000|2021-11-10 16:23:50|3543|3543|3544|3542|3544|3543|3543|3541|1775
1636561440000|2021-11-10 16:24:00|3546|3543|3546|3544|3547|3544|3546|3542|3074
1636561460000|2021-11-10 16:24:20|3544|3542|3544|3542|3544|3542|3544|3542|0
1636561470000|2021-11-10 16:24:30|3543|3541|3543|3540|3543|3541|3543|3540|2375
1636561480000|2021-11-10 16:24:40||3541||3542||3542||3541|600
1636561490000|2021-11-10 16:24:50||3541||3542||3542||3541|503
1636561500000|2021-11-10 16:25:00|||||||||1064
1636561510000|2021-11-10 16:25:10|3544|3543|3548|3545|3550|3548|3544|3543|1898
1636561520000|2021-11-10 16:25:20|3547|3543|3546|3543|3547|3546|3546|3543|293
1636561540000|2021-11-10 16:25:40|3544|3542|3543|3541|3544|3542|3543|3541|1639
1636561560000|2021-11-10 16:26:00|3542|3540|3542|3541|3542|3541|3540|3538|3700
1636561570000|2021-11-10 16:26:10||3540||3540||3540||3540|1045
1636561580000|2021-11-10 16:26:20|3541|3538|3532|3530|3541|3540|3532|3530|16857
1636561590000|2021-11-10 16:26:30|3536|3531|3536|3531|3536|3531|3536|3531|0
1636561600000|2021-11-10 16:26:40||3534||3535||3535||3532|2044
1636561610000|2021-11-10 16:26:50|3537|3537|3539|3537|3539|3537|3537|3537|5289
1636561620000|2021-11-10 16:27:00|3541|3538|3542|3540|3542|3540|3541|3534|2274
1636561630000|2021-11-10 16:27:10|3544|3541|3543|3540|3547|3545|3543|3540|6081
1636561640000|2021-11-10 16:27:20|3542|3537|3541|3537|3542|3537|3541|3537|867
1636561650000|2021-11-10 16:27:30|||||||||100
1636561670000|2021-11-10 16:27:50|3542|3540|3541|3539|3542|3540|3541|3539|600
1636561680000|2021-11-10 16:28:00|3542|3538|3539|3537|3542|3538|3538|3537|1290
1636561690000|2021-11-10 16:28:10|3538|3536|3537|3536|3538|3536|3537|3536|1075
1636561700000|2021-11-10 16:28:20|3538||3538||3538||3537||1400
1636561710000|2021-11-10 16:28:30|3537|3535|3535|3532|3537|3535|3535|3532|6651
1636561720000|2021-11-10 16:28:40|3536|3533|3536|3534|3536|3534|3535|3533|1933
1636561730000|2021-11-10 16:28:50|3538|3535|3538|3535|3538|3535|3538|3534|2578
1636561740000|2021-11-10 16:29:00|3536|3534|3534|3533|3536|3534|3534|3533|973
1636561750000|2021-11-10 16:29:10||3531||3533||3533||3531|2904
1636561760000|2021-11-10 16:29:20|3535|3534|3535|3534|3535|3534|3535|3534|195
1636561770000|2021-11-10 16:29:30|3536|3535|3537|3536|3537|3536|3536|3535|2289
1636561780000|2021-11-10 16:29:40|3538|3537|3538|3536|3538|3537|3538|3536|2088
1636561790000|2021-11-10 16:29:50|3540|3537|3540|3538|3542|3539|3540|3537|1195
1636561800000|2021-11-10 16:30:00|3542|3539|3546|3543|3546|3543|3542|3539|1070
1636561810000|2021-11-10 16:30:10|3545|3542|3544|3543|3545|3543|3544|3542|120
1636561820000|2021-11-10 16:30:20|3543|3542|3541|3538|3543|3542|3541|3538|400
1636561830000|2021-11-10 16:30:30|3539|3537|3539|3537|3539|3537|3539|3537|0
1636561840000|2021-11-10 16:30:40|3538|3536|3536|3534|3538|3536|3536|3534|400
1636561850000|2021-11-10 16:30:50||3535||3535||3535||3535|901
1636561860000|2021-11-10 16:31:00|||||||||105
1636561870000|2021-11-10 16:31:10|3537|3536|3537|3536|3537|3536|3536|3535|1000
1636561880000|2021-11-10 16:31:20|3538|3537|3535|3534|3538|3537|3535|3534|1192
1636561890000|2021-11-10 16:31:30|3534|3533|3533|3531|3534|3533|3533|3531|2851
1636561900000|2021-11-10 16:31:40|3534|3533|3537|3536|3537|3536|3533|3531|3063
1636561910000|2021-11-10 16:31:50|3542|3537|3543|3541|3543|3541|3542|3537|600
1636561920000|2021-11-10 16:32:00|3542|3539|3542|3540|3542|3540|3542|3539|1114
1636561940000|2021-11-10 16:32:20|3541|3541|3541|3540|3541|3541|3541|3540|1125
1636561950000|2021-11-10 16:32:30|3542||3541||3542||3541||1300
1636561960000|2021-11-10 16:32:40|3540|3539|3538|3536|3540|3539|3538|3534|5985
1636561970000|2021-11-10 16:32:50|3537|3537|3533|3532|3537|3537|3532|3530|14283
1636561980000|2021-11-10 16:33:00|3532|3531|3532|3531|3532|3531|3531|3530|3939
1636561990000|2021-11-10 16:33:10|3531|3530|3535|3531|3535|3531|3529|3528|20440
1636562000000|2021-11-10 16:33:20|3537|3532|3535|3534|3537|3535|3535|3531|3900
1636562010000|2021-11-10 16:33:30|||||||||1600
1636562020000|2021-11-10 16:33:40|3534|3532|3539|3536|3539|3536|3534|3532|9575
1636562030000|2021-11-10 16:33:50|3540|3537|3541|3536|3542|3540|3540|3536|935
1636562050000|2021-11-10 16:34:10|3540|3539|3541|3539|3541|3539|3540|3539|1176
1636562060000|2021-11-10 16:34:20||3540||3539||3540||3539|2100
1636562070000|2021-11-10 16:34:30|3542|3540|3544|3541|3544|3541|3542|3540|249
1636562110000|2021-11-10 16:35:10|3542||3542||3542||3542||100
1636562120000|2021-11-10 16:35:20|3543|3542|3544|3543|3544|3543|3543|3542|1900
1636562130000|2021-11-10 16:35:30||3542||3542||3542||3542|0
1636562140000|2021-11-10 16:35:40|3543|3541|3542|3540|3543|3542|3542|3540|3016
1636562170000|2021-11-10 16:36:10|3541|3539|3541|3539|3542|3539|3540|3539|540
1636562190000|2021-11-10 16:36:30|3540|3540|3541|3540|3541|3540|3540|3540|1408
1636562200000|2021-11-10 16:36:40|3542|3541|3542|3541|3542|3541|3542|3541|2225
1636562210000|2021-11-10 16:36:50|3545|3543|3545|3543|3545|3543|3545|3543|0
1636562220000|2021-11-10 16:37:00||3544||3544||3544||3543|1999
1636562230000|2021-11-10 16:37:10|3544|3543|3541|3540|3544|3543|3541|3540|454
1636562250000|2021-11-10 16:37:30|||||||||100
1636562260000|2021-11-10 16:37:40|3542|3541|3544|3542|3544|3542|3542|3541|2360
1636562270000|2021-11-10 16:37:50|3545|3544|3550|3548|3550|3548|3545|3544|1000
1636562300000|2021-11-10 16:38:20|3548|3546|3545|3542|3548|3546|3545|3542|850
1636562310000|2021-11-10 16:38:30|3543|3541|3543|3541|3543|3541|3543|3541|0
1636562360000|2021-11-10 16:39:20||3542||3542||3542||3542|100
1636562370000|2021-11-10 16:39:30|3544|3543|3548|3545|3548|3545|3544|3543|2877
1636562380000|2021-11-10 16:39:40|3550|3547|3550|3547|3550|3547|3550|3547|100
1636562390000|2021-11-10 16:39:50|3549||3549||3549||3549||0
1636562400000|2021-11-10 16:40:00|3550|3548|3550|3548|3550|3548|3550|3548|350
1636562410000|2021-11-10 16:40:10|3549|3547|3548|3547|3549|3547|3548|3547|2374
1636562420000|2021-11-10 16:40:20|3546|3544|3546|3544|3546|3545|3546|3544|900
1636562490000|2021-11-10 16:41:30||3545||3545||3545||3545|726
1636562500000|2021-11-10 16:41:40|3547|3546|3550|3548|3550|3548|3547|3546|2124
1636562510000|2021-11-10 16:41:50|3549|3547|3548|3547|3549|3547|3548|3547|1688
1636562520000|2021-11-10 16:42:00|3549|3548|3549|3548|3549|3548|3549|3548|1100
1636562530000|2021-11-10 16:42:10|3548|3547|3548|3547|3548|3547|3548|3547|100
1636562550000|2021-11-10 16:42:30|3549||3549||3549||3549||100
1636562570000|2021-11-10 16:42:50|3548|3546|3547|3545|3548|3546|3547|3545|1600
1636562580000|2021-11-10 16:43:00|3546||3546||3546||3546||800
1636562600000|2021-11-10 16:43:20|3547|3544|3546|3544|3547|3544|3545|3544|2627
1636562610000|2021-11-10 16:43:30|3545|3543|3545|3543|3545|3543|3545|3543|710
1636562620000|2021-11-10 16:43:40|3544||3545||3545||3544||600
1636562640000|2021-11-10 16:44:00|3546|3544|3547|3546|3547|3546|3546|3544|2502
1636562650000|2021-11-10 16:44:10|3548|3547|3548|3547|3548|3547|3548|3547|1670
1636562660000|2021-11-10 16:44:20|3549||3549||3549||3549||599
1636562680000|2021-11-10 16:44:40|3548||3548||3548||3548||0
1636562690000|2021-11-10 16:44:50|3549||3549||3549||3549||0
1636562720000|2021-11-10 16:45:20|3550|3548|3548|3547|3550|3549|3548|3547|2431
1636562740000|2021-11-10 16:45:40|||||||||100
1636562760000|2021-11-10 16:46:00|||||||||524
1636562780000|2021-11-10 16:46:20|3547|3546|3547|3546|3547|3546|3547|3546|765
1636562790000|2021-11-10 16:46:30|3546|3544|3546|3544|3546|3544|3546|3544|100
1636562810000|2021-11-10 16:46:50|3547||3547||3547||3547||0
1636562840000|2021-11-10 16:47:20|3548|3546|3548|3547|3548|3547|3548|3546|2453
1636562870000|2021-11-10 16:47:50|3549|3548|3550|3549|3550|3549|3549|3548|15722
1636562890000|2021-11-10 16:48:10|3549|3548|3548|3546|3549|3548|3548|3546|2501
1636562910000|2021-11-10 16:48:30||3547||3547||3547||3546|2999
1636562920000|2021-11-10 16:48:40|3549|3548|3550|3548|3550|3548|3549|3547|1887
1636562930000|2021-11-10 16:48:50|3549|3549|3550|3549|3550|3549|3549|3548|5719
1636562950000|2021-11-10 16:49:10|||||||||800
1636562960000|2021-11-10 16:49:20|||||||||200
1636562980000|2021-11-10 16:49:40|||||||||400
1636563000000|2021-11-10 16:50:00|3549|3548|3549|3547|3550|3549|3548|3547|3319
1636563010000|2021-11-10 16:50:10|3548|3546|3547|3545|3548|3546|3547|3545|3000
1636563020000|2021-11-10 16:50:20|3546|3543|3547|3543|3547|3545|3545|3543|200
1636563030000|2021-11-10 16:50:30|3546|3544|3546|3544|3546|3544|3546|3544|1175
1636563040000|2021-11-10 16:50:40|3547|3545|3547|3546|3547|3546|3546|3545|2705
1636563090000|2021-11-10 16:51:30|3548|3547|3548|3547|3548|3547|3548|3547|3636
1636563100000|2021-11-10 16:51:40||3546||3546||3546||3546|100
1636563120000|2021-11-10 16:52:00|3547||3547||3547||3547||200
1636563160000|2021-11-10 16:52:40|3548|3547|3548|3547|3548|3547|3548|3547|1269
1636563170000|2021-11-10 16:52:50||3548||3548||3548||3548|500
1636563180000|2021-11-10 16:53:00|3549|3547|3547|3546|3549|3547|3547|3546|824
1636563200000|2021-11-10 16:53:20|||||||||1013
1636563210000|2021-11-10 16:53:30|3548|3547|3548|3547|3550|3549|3548|3547|2213
1636563230000|2021-11-10 16:53:50|3547|3545|3546|3543|3547|3545|3546|3543|3100
1636563240000|2021-11-10 16:54:00|3544|3542|3543|3541|3544|3542|3542|3541|1386
1636563250000|2021-11-10 16:54:10|3542|3540|3541|3540|3542|3540|3541|3540|0
1636563280000|2021-11-10 16:54:40|3543|3542|3543|3542|3543|3542|3543|3542|967
1636563290000|2021-11-10 16:54:50|3545|3543|3545|3543|3545|3543|3545|3543|1005
1636563310000|2021-11-10 16:55:10||3544||3544||3544||3544|1700
1636563320000|2021-11-10 16:55:20|3544|3543|3544|3541|3544|3543|3543|3541|2340
1636563330000|2021-11-10 16:55:30|3543||3543||3543||3543||700
1636563340000|2021-11-10 16:55:40|3544|3542|3544|3542|3544|3542|3544|3542|708
1636563350000|2021-11-10 16:55:50|||||||||2000
1636563370000|2021-11-10 16:56:10|3542|3541|3540|3537|3542|3541|3540|3537|2158
1636563380000|2021-11-10 16:56:20|||||||||100
1636563420000|2021-11-10 16:57:00|3539|3536|3538|3535|3539|3536|3537|3535|1359
1636563440000|2021-11-10 16:57:20||3537||3537||3537||3536|3001
1636563450000|2021-11-10 16:57:30||3536||3536||3537||3536|2121
1636563460000|2021-11-10 16:57:40|3537|3535|3535|3533|3537|3535|3535|3533|3130
1636563470000|2021-11-10 16:57:50|3534|3531|3531|3530|3534|3531|3531|3530|3755
1636563480000|2021-11-10 16:58:00|3530|3529|3529|3527|3530|3529|3527|3526|7406
1636563490000|2021-11-10 16:58:10|3528|3528|3525|3523|3528|3528|3523|3521|11676
1636563500000|2021-11-10 16:58:20|3524|3522|3518|3516|3524|3522|3518|3516|23975
1636563510000|2021-11-10 16:58:30|3517|3517|3518|3517|3518|3517|3517|3516|6807
1636563520000|2021-11-10 16:58:40|||||||||1778
1636563530000|2021-11-10 16:58:50|3519|3518|3522|3519|3522|3519|3519|3518|4375
1636563540000|2021-11-10 16:59:00|3525|3521|3525|3521|3525|3521|3525|3521|0
1636563550000|2021-11-10 16:59:10||3522||3523||3523||3522|200
1636563560000|2021-11-10 16:59:20|3526|3524|3530|3527|3530|3527|3526|3524|500
1636563570000|2021-11-10 16:59:30|3528|3526|3528|3526|3528|3526|3527|3526|1500
1636563590000|2021-11-10 16:59:50|3527|3525|3526|3525|3527|3525|3526|3524|4765
1636563600000|2021-11-10 17:00:00|3525|3524|3526|3521|3526|3524|3522|3521|3106
1636563610000|2021-11-10 17:00:10|||||||||1000
1636563640000|2021-11-10 17:00:40|3524|3522|3524|3522|3524|3522|3524|3522|300
1636563650000|2021-11-10 17:00:50|3523|3523|3523|3522|3523|3523|3523|3522|440
1636563670000|2021-11-10 17:01:10|3522|3520|3523|3520|3523|3520|3522|3520|320
1636563680000|2021-11-10 17:01:20||3522||3520||3522||3520|500
1636563690000|2021-11-10 17:01:30||3522||3520||3522||3520|499
1636563710000|2021-11-10 17:01:50||3522||3522||3522||3522|0
1636563720000|2021-11-10 17:02:00|3522|3521|3522|3520|3522|3521|3522|3520|795
1636563730000|2021-11-10 17:02:10|3523|3521|3528|3525|3528|3525|3523|3521|7312
1636563770000|2021-11-10 17:02:50|3530|3528|3530|3528|3530|3529|3530|3528|2094
1636563780000|2021-11-10 17:03:00|3529|3527|3527|3525|3529|3527|3527|3525|1615
1636563790000|2021-11-10 17:03:10||3526||3525||3526||3525|2405
1636563800000|2021-11-10 17:03:20||3526||3525||3526||3525|200
1636563820000|2021-11-10 17:03:40|3526|3526|3525|3523|3526|3526|3525|3523|5026
1636563830000|2021-11-10 17:03:50|3524|3522|3522|3521|3524|3522|3522|3521|434
1636563840000|2021-11-10 17:04:00|3521|3520|3514|3512|3521|3520|3514|3512|13543
1636563850000|2021-11-10 17:04:10|3515|3513|3515|3512|3515|3513|3515|3512|3246
1636563860000|2021-11-10 17:04:20||3514||3514||3514||3514|2424
1636563870000|2021-11-10 17:04:30|3516|3515|3519|3515|3519|3517|3516|3515|2856
1636563900000|2021-11-10 17:05:00|3518|3517|3519|3517|3519|3517|3518|3517|400
1636563910000|2021-11-10 17:05:10|3518|3516|3516|3514|3518|3516|3516|3514|1343
1636563920000|2021-11-10 17:05:20|3517|3516|3521|3517|3521|3520|3517|3516|1525
1636563930000|2021-11-10 17:05:30|3520||3520||3520||3520||0
1636563960000|2021-11-10 17:06:00|3519|3516|3516|3514|3519|3516|3516|3514|1200
1636563970000|2021-11-10 17:06:10||3515||3515||3515||3515|1572
1636563980000|2021-11-10 17:06:20|3515|3514|3513|3511|3515|3514|3513|3511|4335
1636563990000|2021-11-10 17:06:30|||||||||500
1636564000000|2021-11-10 17:06:40|||||||||1100
1636564010000|2021-11-10 17:06:50|3512|3510|3507|3506|3512|3510|3507|3506|27671
1636564020000|2021-11-10 17:07:00|3506|3505|3501|3500|3506|3505|3501|3500|139500
1636564030000|2021-11-10 17:07:10|3500|3499|3501|3500|3501|3500|3500|3499|22352
1636564040000|2021-11-10 17:07:20|3500|3499|3500|3499|3501|3500|3500|3499|6198
1636564050000|2021-11-10 17:07:30|3501|3500|3497|3496|3501|3500|3497|3496|9345
1636564060000|2021-11-10 17:07:40|3498|3497|3496|3495|3498|3497|3496|3495|5040
1636564070000|2021-11-10 17:07:50|3497|3494|3497|3496|3497|3496|3494|3493|22101
1636564080000|2021-11-10 17:08:00|3498|3497|3498|3497|3498|3497|3498|3497|480
1636564090000|2021-11-10 17:08:10|3500|3498|3500|3498|3500|3499|3500|3498|1141
1636564100000|2021-11-10 17:08:20|3501|3499|3497|3495|3501|3500|3497|3495|12467
1636564110000|2021-11-10 17:08:30|3499|3497|3499|3497|3499|3497|3499|3497|0
1636564120000|2021-11-10 17:08:40|3500|3498|3500|3499|3500|3499|3500|3498|2370
1636564130000|2021-11-10 17:08:50|3501|3500|3504|3500|3504|3503|3501|3500|3165
1636564150000|2021-11-10 17:09:10|3503|3502|3505|3503|3505|3503|3502|3500|2208
1636564160000|2021-11-10 17:09:20|3508|3502|3508|3505|3508|3505|3508|3502|100
1636564180000|2021-11-10 17:09:40|3509|3508|3511|3508|3511|3509|3509|3507|1197
1636564190000|2021-11-10 17:09:50|3510|3509|3507|3506|3511|3509|3507|3505|2937
1636564200000|2021-11-10 17:10:00|3508|3505|3507|3504|3508|3505|3505|3504|1200
1636564210000|2021-11-10 17:10:10|3505|3503|3504|3503|3505|3504|3504|3503|2956
1636564220000|2021-11-10 17:10:20|||||||||4504
1636564260000|2021-11-10 17:11:00|3503|3502|3502|3501|3503|3502|3502|3501|2788
1636564280000|2021-11-10 17:11:20|3501|3500|3498|3496|3501|3500|3498|3496|15581
1636564290000|2021-11-10 17:11:30|3497|3495|3497|3496|3497|3496|3497|3495|200
1636564300000|2021-11-10 17:11:40|3496|3495|3498|3496|3498|3496|3494|3493|1923
1636564320000|2021-11-10 17:12:00|3500|3499|3501|3500|3501|3500|3500|3499|3785
1636564330000|2021-11-10 17:12:10|3500|3499|3500|3499|3500|3499|3500|3499|1440
1636564340000|2021-11-10 17:12:20|||||||||1400
1636564350000|2021-11-10 17:12:30|3501||3501||3501||3501||371
1636564360000|2021-11-10 17:12:40|3500||3500||3500||3500||360
1636564370000|2021-11-10 17:12:50|||||||||1180
1636564380000|2021-11-10 17:13:00|3501|3500|3505|3502|3505|3502|3501|3500|3724
1636564390000|2021-11-10 17:13:10|3504|3503|3503|3502|3504|3503|3503|3502|2314
1636564400000|2021-11-10 17:13:20|3504|3503|3505|3502|3505|3503|3503|3502|2905
1636564420000|2021-11-10 17:13:40|3504|3503|3502|3501|3504|3503|3502|3501|1653
1636564440000|2021-11-10 17:14:00|3501|3500|3499|3498|3501|3500|3499|3498|2493
1636564450000|2021-11-10 17:14:10|3498|3497|3499|3497|3499|3497|3498|3497|511
1636564470000|2021-11-10 17:14:30||3498||3498||3498||3498|1000
1636564480000|2021-11-10 17:14:40|||||||||2359
1636564490000|2021-11-10 17:14:50|||||||||701
1636564500000|2021-11-10 17:15:00|3500||3500||3500||3500||989
1636564520000|2021-11-10 17:15:20|3499|3499|3500|3498|3500|3499|3499|3497|2000
1636564530000|2021-11-10 17:15:30||3499||3499||3499||3499|206
1636564540000|2021-11-10 17:15:40|||||||||2014
1636564550000|2021-11-10 17:15:50|3501|3500|3504|3502|3504|3502|3501|3500|2137
1636564560000|2021-11-10 17:16:00|||||||||1481
1636564570000|2021-11-10 17:16:10|||||||||300
1636564580000|2021-11-10 17:16:20|3505|3503|3503|3500|3505|3504|3503|3500|6205
1636564590000|2021-11-10 17:16:30|3502|3499|3497|3496|3502|3499|3497|3496|4387
1636564600000|2021-11-10 17:16:40|3499|3497|3499|3497|3499|3497|3499|3497|100
1636564610000|2021-11-10 17:16:50|3500|3498|3500|3498|3500|3499|3500|3498|1995
1636564620000|2021-11-10 17:17:00|3499|3499|3499|3498|3499|3499|3499|3498|0
1636564630000|2021-11-10 17:17:10|3500|3499|3500|3499|3500|3499|3500|3498|1917
1636564640000|2021-11-10 17:17:20|||||||||100
1636564650000|2021-11-10 17:17:30|3501|3501|3501|3501|3501|3501|3501|3501|1456
1636564660000|2021-11-10 17:17:40||3499||3499||3499||3499|0
1636564670000|2021-11-10 17:17:50|3502|3500|3503|3501|3503|3501|3501|3500|2277
1636564680000|2021-11-10 17:18:00|3504|3502|3504|3502|3504|3503|3503|3501|6463
1636564690000|2021-11-10 17:18:10|3502|3501|3501|3500|3502|3501|3501|3500|4275
1636564700000|2021-11-10 17:18:20|3500|3499|3500|3499|3500|3499|3499|3498|2634
1636564710000|2021-11-10 17:18:30||3498||3498||3498||3498|200
1636564720000|2021-11-10 17:18:40||3499||3499||3499||3499|2087
1636564730000|2021-11-10 17:18:50|3499|3498|3499|3498|3499|3498|3499|3498|0
1636564740000|2021-11-10 17:19:00|||||||||226
1636564750000|2021-11-10 17:19:10|3498|3497|3499|3497|3499|3498|3498|3497|4432
1636564760000|2021-11-10 17:19:20|3500|3498|3500|3499|3500|3499|3500|3498|1850
1636564770000|2021-11-10 17:19:30|||||||||6043
1636564780000|2021-11-10 17:19:40|3501|3500|3503|3501|3503|3501|3501|3500|2909
1636564790000|2021-11-10 17:19:50|3502|3502|3501|3499|3502|3502|3500|3499|321
1636564800000|2021-11-10 17:20:00||3500||3500||3500||3500|400
1636564810000|2021-11-10 17:20:10|3502|3501|3502|3501|3502|3501|3502|3501|2537
1636564820000|2021-11-10 17:20:20|3503|3502|3504|3502|3504|3502|3503|3502|1193
1636564830000|2021-11-10 17:20:30|3505|3503|3506|3505|3506|3505|3505|3503|2096
1636564840000|2021-11-10 17:20:40|||||||||100
1636564850000|2021-11-10 17:20:50|3507|3504|3506|3504|3507|3505|3505|3504|7463
1636564860000|2021-11-10 17:21:00|3505|3503|3504|3503|3505|3503|3504|3502|1225
1636564870000|2021-11-10 17:21:10|3503|3501|3502|3501|3503|3501|3500|3499|14175
1636564880000|2021-11-10 17:21:20|3504|3504|3505|3502|3505|3504|3504|3502|6144
1636564910000|2021-11-10 17:21:50|3508|3506|3507|3506|3509|3508|3507|3506|1939
1636564920000|2021-11-10 17:22:00|3506|3505|3506|3505|3506|3505|3506|3505|1868
1636564930000|2021-11-10 17:22:10|3507|3506|3507|3506|3507|3506|3507|3506|4122
1636564950000|2021-11-10 17:22:30|||||||||3166
1636564960000|2021-11-10 17:22:40|3508|3507|3509|3508|3510|3508|3508|3507|4286
1636564970000|2021-11-10 17:22:50|3510|3509|3510|3509|3510|3509|3510|3509|801
1636564980000|2021-11-10 17:23:00|3508|3506|3509|3506|3509|3506|3508|3506|1100
1636565010000|2021-11-10 17:23:30|3508|3507|3508|3507|3508|3507|3508|3507|800
1636565020000|2021-11-10 17:23:40|3509|3508|3509|3508|3509|3508|3509|3508|2892
1636565030000|2021-11-10 17:23:50|||||||||900
1636565040000|2021-11-10 17:24:00|||||||||400
1636565050000|2021-11-10 17:24:10|3512|3509|3513|3511|3513|3511|3511|3509|4668
1636565060000|2021-11-10 17:24:20|3512|3512|3511|3510|3512|3512|3511|3510|1469
1636565070000|2021-11-10 17:24:30|3510|3509|3508|3506|3510|3509|3507|3506|2011
1636565080000|2021-11-10 17:24:40|3507|3505|3504|3501|3507|3505|3502|3501|10430
1636565090000|2021-11-10 17:24:50|3502|3502|3504|3501|3504|3502|3502|3501|1000
1636565100000|2021-11-10 17:25:00|3503|3502|3506|3504|3506|3504|3503|3501|5775
1636565130000|2021-11-10 17:25:30|3510|3506|3509|3506|3510|3508|3507|3506|1976
1636565160000|2021-11-10 17:26:00||3508||3507||3508||3507|451
1636565170000|2021-11-10 17:26:10|3508|3506|3508|3506|3508|3506|3508|3506|2818
1636565180000|2021-11-10 17:26:20|3507|3504|3506|3504|3507|3504|3506|3504|1355
1636565190000|2021-11-10 17:26:30||3505||3505||3505||3505|1511
1636565200000|2021-11-10 17:26:40|3505|3504|3504|3502|3506|3505|3504|3502|2016
1636565210000|2021-11-10 17:26:50|3503||3504||3504||3503||300
1636565240000|2021-11-10 17:27:20|3505|3503|3505|3504|3505|3504|3505|3503|7001
1636565250000|2021-11-10 17:27:30|3506||3506||3506||3506||1104
1636565280000|2021-11-10 17:28:00|3507|3505|3507|3506|3507|3506|3507|3505|1022
1636565310000|2021-11-10 17:28:30|3506|3505|3507|3505|3507|3506|3506|3505|8487
1636565320000|2021-11-10 17:28:40|3506||3506||3506||3506||685
1636565330000|2021-11-10 17:28:50|3507|3506|3507|3505|3507|3506|3507|3505|2867
1636565340000|2021-11-10 17:29:00|3508|3506|3510|3508|3510|3508|3508|3506|4246
1636565350000|2021-11-10 17:29:10|||||||||100
1636565360000|2021-11-10 17:29:20|||||||||375
1636565370000|2021-11-10 17:29:30|3511||3511||3511||3511||0
1636565380000|2021-11-10 17:29:40|3510|3509|3508|3505|3510|3509|3508|3505|2582
1636565400000|2021-11-10 17:30:00|3509|3506|3509|3508|3509|3508|3509|3506|1034
1636565410000|2021-11-10 17:30:10|3508|3507|3508|3505|3508|3507|3507|3505|914
1636565420000|2021-11-10 17:30:20|3506||3507||3507||3506||118
1636565460000|2021-11-10 17:31:00|3506|3506|3507|3504|3507|3506|3505|3503|1750
1636565470000|2021-11-10 17:31:10|3506|3505|3506|3505|3506|3505|3506|3505|700
1636565480000|2021-11-10 17:31:20|3505||3506||3506||3505||8215
1636565490000|2021-11-10 17:31:30|3505|3503|3505|3503|3505|3503|3505|3503|1400
1636565500000|2021-11-10 17:31:40|3504|3502|3504|3502|3504|3503|3504|3502|100
1636565520000|2021-11-10 17:32:00||3503||3502||3503||3502|1300
1636565530000|2021-11-10 17:32:10|3503|3503|3505|3504|3505|3504|3503|3503|3242
1636565540000|2021-11-10 17:32:20|||||||||300
1636565550000|2021-11-10 17:32:30|3507|3505|3508|3506|3508|3506|3507|3505|1615
1636565560000|2021-11-10 17:32:40|3509|3508|3509|3507|3509|3508|3509|3507|999
1636565570000|2021-11-10 17:32:50|||||||||450
1636565590000|2021-11-10 17:33:10|3508|3508|3509|3508|3509|3508|3508|3508|1257
1636565600000|2021-11-10 17:33:20|3510|3509|3510|3508|3510|3509|3509|3508|4318
1636565610000|2021-11-10 17:33:30|3509|3507|3509|3507|3509|3507|3509|3507|2875
1636565620000|2021-11-10 17:33:40|3508||3508||3509||3508||700
1636565630000|2021-11-10 17:33:50|3509|3508|3509|3508|3509|3508|3509|3508|0
1636565650000|2021-11-10 17:34:10|3508|3507|3507|3505|3509|3508|3507|3505|4223
1636565660000|2021-11-10 17:34:20|3506|3504|3506|3504|3507|3504|3506|3504|200
1636565670000|2021-11-10 17:34:30||3505||3505||3505||3505|3174
1636565680000|2021-11-10 17:34:40|||||||||900
1636565690000|2021-11-10 17:34:50|3507|3506|3510|3508|3510|3508|3507|3506|4602
1636565700000|2021-11-10 17:35:00||3507||3507||3507||3507|0
1636565720000|2021-11-10 17:35:20|3509||3509||3509||3509||0
1636565740000|2021-11-10 17:35:40|3510|3508|3513|3511|3513|3511|3510|3508|1693
1636565770000|2021-11-10 17:36:10|3512|3510|3510|3508|3512|3510|3510|3508|2344
1636565790000|2021-11-10 17:36:30|3509|3509|3522|3520|3525|3523|3509|3509|15827
1636565800000|2021-11-10 17:36:40|3521||3521||3521||3521||7083
1636565810000|2021-11-10 17:36:50|||||||||7140
1636565820000|2021-11-10 17:37:00|3520|3515|3520|3515|3520|3515|3520|3515|50404
1636565830000|2021-11-10 17:37:10|3518|3514|3516|3512|3518|3514|3516|3512|200
1636565840000|2021-11-10 17:37:20|3514|3513|3516|3513|3517|3516|3514|3512|7524
1636565850000|2021-11-10 17:37:30|3518|3516|3518|3516|3518|3516|3518|3516|113
1636565860000|2021-11-10 17:37:40|3519|3517|3520|3517|3520|3518|3519|3516|942
1636565870000|2021-11-10 17:37:50|3521|3519|3524|3520|3524|3520|3521|3519|951
1636565880000|2021-11-10 17:38:00|3523|3522|3522|3519|3524|3522|3522|3519|1150
1636565890000|2021-11-10 17:38:10|3521|3516|3521|3516|3521|3519|3517|3516|1655
1636565900000|2021-11-10 17:38:20|3520|3518|3523|3521|3524|3521|3520|3518|9622
1636565910000|2021-11-10 17:38:30||3522||3521||3522||3521|450
1636565920000|2021-11-10 17:38:40|3522||3523||3523||3522||5663
1636565960000|2021-11-10 17:39:20|3522|3519|3516|3512|3522|3519|3516|3512|2797
1636566010000|2021-11-10 17:40:10|3515|3514|3516|3515|3516|3515|3515|3514|9994
1636566020000|2021-11-10 17:40:20|||||||||190
1636566030000|2021-11-10 17:40:30|3517|3516|3520|3517|3520|3518|3517|3516|2034
1636566040000|2021-11-10 17:40:40||3518||3518||3518||3518|0
1636566050000|2021-11-10 17:40:50|3521|3519|3524|3519|3524|3519|3521|3519|0
1636566060000|2021-11-10 17:41:00|3522||3522||3522||3522||0
1636566070000|2021-11-10 17:41:10|3521|3520|3524|3519|3524|3522|3521|3519|838
1636566100000|2021-11-10 17:41:40|3523|3520|3522|3520|3523|3520|3522|3520|175
1636566110000|2021-11-10 17:41:50|3521|3519|3519|3517|3521|3519|3519|3517|820
1636566140000|2021-11-10 17:42:20|3518||3518||3518||3518||399
1636566160000|2021-11-10 17:42:40|3517|3515|3515|3512|3517|3515|3514|3512|2664
1636566170000|2021-11-10 17:42:50|3513|3511|3513|3512|3513|3512|3513|3510|100
1636566180000|2021-11-10 17:43:00||3511||3511||3511||3511|100
1636566190000|2021-11-10 17:43:10|3512||3512||3512||3512||114
1636566210000|2021-11-10 17:43:30|3511|3510|3509|3508|3511|3510|3509|3508|2771
1636566220000|2021-11-10 17:43:40|3508|3507|3506|3505|3509|3507|3506|3504|3604
1636566230000|2021-11-10 17:43:50||3504||3505||3505||3504|4357
1636566240000|2021-11-10 17:44:00|3505|3504|3505|3504|3505|3505|3505|3504|1925
1636566250000|2021-11-10 17:44:10|3504|3503|3504|3503|3504|3503|3504|3503|447
1636566260000|2021-11-10 17:44:20||3502||3503||3503||3502|1001
1636566280000|2021-11-10 17:44:40|3505|3502|3505|3504|3505|3504|3505|3502|6077
1636566300000|2021-11-10 17:45:00|||||||||1600
1636566310000|2021-11-10 17:45:10|3506|3505|3506|3505|3506|3505|3506|3505|0
1636566320000|2021-11-10 17:45:20|3507|3506|3507|3506|3507|3506|3507|3506|200
1636566350000|2021-11-10 17:45:50|3508|3507|3508|3507|3508|3507|3508|3507|200
1636566380000|2021-11-10 17:46:20|3509||3509||3509||3509||100
1636566390000|2021-11-10 17:46:30|3508|3506|3505|3504|3508|3506|3505|3504|1721
1636566400000|2021-11-10 17:46:40|3507||3507||3507||3507||0
1636566410000|2021-11-10 17:46:50||3505||3505||3505||3505|240
1636566420000|2021-11-10 17:47:00|3506||3506||3506||3506||0
1636566430000|2021-11-10 17:47:10|||||||||1839
1636566440000|2021-11-10 17:47:20|||||||||600
1636566460000|2021-11-10 17:47:40|3505|3504|3505|3504|3505|3504|3505|3504|900
1636566470000|2021-11-10 17:47:50|3504|3503|3504|3502|3504|3503|3503|3502|1306
1636566490000|2021-11-10 17:48:10|3503|3501|3502|3501|3503|3501|3502|3501|4477
1636566510000|2021-11-10 17:48:30|3503|3502|3504|3504|3504|3504|3503|3502|8129
1636566520000|2021-11-10 17:48:40|3506|3502|3505|3503|3506|3505|3505|3502|1897
1636566530000|2021-11-10 17:48:50|3504|3501|3502|3501|3504|3501|3502|3501|3394
1636566540000|2021-11-10 17:49:00|3501|3500|3501|3500|3501|3500|3501|3500|500
1636566550000|2021-11-10 17:49:10|3502|3501|3502|3501|3502|3501|3502|3501|0
1636566560000|2021-11-10 17:49:20|3503|3502|3506|3504|3506|3504|3503|3502|5298
1636566600000|2021-11-10 17:50:00|3505||3505||3505||3505||2285
1636566610000|2021-11-10 17:50:10|3506|3505|3506|3505|3506|3505|3506|3505|1304
1636566620000|2021-11-10 17:50:20|3507|3506|3507|3505|3507|3506|3507|3505|1785
1636566650000|2021-11-10 17:50:50||3506||3506||3506||3506|1340
1636566660000|2021-11-10 17:51:00|||||||||200
1636566670000|2021-11-10 17:51:10|3506|3505|3505|3504|3506|3505|3505|3504|2369
1636566710000|2021-11-10 17:51:50|||||||||3482
1636566730000|2021-11-10 17:52:10|3506|3505|3506|3506|3506|3506|3506|3505|1100
1636566740000|2021-11-10 17:52:20|3507|3505|3506|3504|3507|3505|3506|3504|745
1636566750000|2021-11-10 17:52:30|||||||||100
1636566760000|2021-11-10 17:52:40||3505||3505||3505||3505|0
1636566780000|2021-11-10 17:53:00|||||||||200
1636566800000|2021-11-10 17:53:20|3507|3506|3507|3506|3507|3506|3507|3506|800
1636566820000|2021-11-10 17:53:40|3508|3508|3510|3509|3510|3509|3508|3508|2348
1636566830000|2021-11-10 17:53:50|3511||3511||3511||3511||100
1636566860000|2021-11-10 17:54:20|3512|3511|3514|3512|3515|3513|3512|3511|400
1636566870000|2021-11-10 17:54:30|||||||||150
1636566880000|2021-11-10 17:54:40||3513||3513||3513||3513|550
1636566900000|2021-11-10 17:55:00|3513|3512|3513|3511|3513|3512|3513|3511|2129
1636566910000|2021-11-10 17:55:10|3512|3510|3511|3509|3512|3511|3511|3509|700
1636566930000|2021-11-10 17:55:30|3510||3510||3510||3510||400
1636566950000|2021-11-10 17:55:50|3511|3510|3510|3509|3511|3510|3510|3509|2880
1636566960000|2021-11-10 17:56:00|||||||||175
1636566980000|2021-11-10 17:56:20|3509|3508|3509|3507|3509|3508|3508|3507|2420
1636567010000|2021-11-10 17:56:50|||||||||500
1636567030000|2021-11-10 17:57:10||3508||3507||3508||3507|1000
1636567040000|2021-11-10 17:57:20|||||||||100
1636567050000|2021-11-10 17:57:30|3508|3508|3508|3506|3508|3508|3507|3506|701
1636567060000|2021-11-10 17:57:40|3507|3507|3508|3506|3508|3507|3507|3506|300
1636567080000|2021-11-10 17:58:00||3507||3507||3507||3507|200
1636567090000|2021-11-10 17:58:10|3507|3506|3508|3506|3508|3506|3507|3506|3420
1636567100000|2021-11-10 17:58:20|3507|3505|3506|3503|3507|3505|3505|3503|2663
1636567110000|2021-11-10 17:58:30|3505||3505||3505||3505||200
1636567120000|2021-11-10 17:58:40|3504|3502|3502|3500|3504|3502|3502|3500|9941
1636567130000|2021-11-10 17:58:50|3501|3501|3501|3500|3501|3501|3501|3500|3219
1636567140000|2021-11-10 17:59:00|3502|3501|3507|3504|3507|3504|3502|3501|8161
1636567150000|2021-11-10 17:59:10|3506||3506||3506||3506||100
1636567160000|2021-11-10 17:59:20|3505|3503|3505|3502|3505|3504|3505|3502|500
1636567180000|2021-11-10 17:59:40|3504|3503|3508|3505|3508|3505|3504|3503|3001
1636567200000|2021-11-10 18:00:00|||||||||274
1636567230000|2021-11-10 18:00:30|3507|3507|3505|3503|3507|3507|3505|3503|2637
1636567240000|2021-11-10 18:00:40|3506|3502|3504|3502|3506|3502|3504|3502|400
1636567250000|2021-11-10 18:00:50|3505|3503|3505|3503|3505|3503|3505|3502|100
1636567270000|2021-11-10 18:01:10|3504|3502|3503|3501|3504|3502|3503|3501|100
1636567280000|2021-11-10 18:01:20|3502|3500|3502|3500|3502|3500|3502|3500|3199
1636567290000|2021-11-10 18:01:30|||||||||400
1636567300000|2021-11-10 18:01:40||3501||3500||3501||3500|2952
1636567310000|2021-11-10 18:01:50|3503|3501|3503|3501|3503|3501|3503|3500|6345
1636567320000|2021-11-10 18:02:00|||||||||250
1636567330000|2021-11-10 18:02:10|3504|3502|3505|3502|3505|3503|3504|3502|3345
1636567340000|2021-11-10 18:02:20|3502|3503|3503|3501|3503|3503|3502|3500|2770
1636567360000|2021-11-10 18:02:40||3502||3501||3502||3501|697
1636567370000|2021-11-10 18:02:50|||||||||3035
1636567390000|2021-11-10 18:03:10|||||||||100
1636567410000|2021-11-10 18:03:30|3502|3500|3501|3499|3502|3501|3500|3499|37605
1636567420000|2021-11-10 18:03:40|3500|3500|3501|3500|3501|3500|3500|3499|20194
1636567430000|2021-11-10 18:03:50||3499||3499||3500||3499|1912
1636567440000|2021-11-10 18:04:00|3500|3500|3501|3499|3501|3500|3500|3498|1600
1636567460000|2021-11-10 18:04:20|3500|3500|3501|3499|3501|3500|3500|3498|9941
1636567470000|2021-11-10 18:04:30|3499|3498|3501|3499|3501|3500|3499|3497|9702
1636567480000|2021-11-10 18:04:40|||||||||200
1636567490000|2021-11-10 18:04:50|3500|3500|3500|3499|3501|3500|3499|3497|7259
1636567500000|2021-11-10 18:05:00|3501|3498|3500|3498|3501|3500|3499|3497|4241
1636567510000|2021-11-10 18:05:10|3499|3499|3497|3496|3499|3499|3497|3496|4351
1636567520000|2021-11-10 18:05:20|3498|3495|3497|3494|3498|3495|3495|3493|28846
1636567530000|2021-11-10 18:05:30|3495|3493|3494|3493|3495|3493|3494|3493|837
1636567540000|2021-11-10 18:05:40|||||||||200
1636567560000|2021-11-10 18:06:00|3493|3492|3493|3492|3493|3492|3493|3492|3333
1636567570000|2021-11-10 18:06:10|||||||||129
1636567580000|2021-11-10 18:06:20|3494|3493|3495|3494|3495|3494|3494|3493|6757
1636567590000|2021-11-10 18:06:30|||||||||200
1636567600000|2021-11-10 18:06:40|3494|3492|3493|3492|3494|3494|3493|3492|2472
1636567610000|2021-11-10 18:06:50|3495|3493|3496|3495|3496|3495|3495|3493|1226
1636567640000|2021-11-10 18:07:20|3495|3494|3494|3493|3496|3494|3494|3492|7040
1636567650000|2021-11-10 18:07:30|3493|3492|3494|3492|3494|3492|3493|3492|1425
1636567660000|2021-11-10 18:07:40|3493||3493||3493||3493||200
1636567670000|2021-11-10 18:07:50|||||||||600
1636567680000|2021-11-10 18:08:00|3492|3491|3491|3490|3493|3491|3491|3490|5885
1636567690000|2021-11-10 18:08:10|3490|3489|3488|3486|3490|3490|3488|3486|17945
1636567700000|2021-11-10 18:08:20|3489|3487|3489|3488|3489|3488|3489|3487|2643
1636567720000|2021-11-10 18:08:40|||||||||700
1636567730000|2021-11-10 18:08:50|3490|3489|3491|3489|3491|3490|3490|3489|1097
1636567740000|2021-11-10 18:09:00|3490|3487|3487|3485|3490|3487|3487|3485|1701
1636567750000|2021-11-10 18:09:10|3488|3486|3489|3488|3489|3488|3488|3486|300
1636567760000|2021-11-10 18:09:20|3491|3489|3492|3490|3492|3490|3491|3489|0
1636567780000|2021-11-10 18:09:40|3493|3491|3495|3492|3495|3493|3493|3490|200
1636567820000|2021-11-10 18:10:20|3494||3494||3494||3494||0
1636567830000|2021-11-10 18:10:30|||||||||200
1636567850000|2021-11-10 18:10:50|3493|3491|3490|3488|3493|3491|3489|3488|2596
1636567860000|2021-11-10 18:11:00|3491|3489|3491|3489|3491|3490|3490|3488|2387
1636567890000|2021-11-10 18:11:30||3490||3490||3490||3490|0
1636567900000|2021-11-10 18:11:40||3489||3489||3489||3489|600
1636567910000|2021-11-10 18:11:50|3490|3490|3489|3487|3490|3490|3489|3487|2603
1636567950000|2021-11-10 18:12:30|3488|3488|3487|3485|3489|3488|3487|3485|1108
1636567960000|2021-11-10 18:12:40|3488|3486|3487|3485|3488|3487|3487|3485|3805
1636567970000|2021-11-10 18:12:50||3486||3485||3486||3485|0
1636567980000|2021-11-10 18:13:00|3488|3486|3488|3486|3489|3487|3488|3486|5888
1636567990000|2021-11-10 18:13:10|3487|3485|3488|3486|3488|3486|3487|3485|100
1636568000000|2021-11-10 18:13:20|3487|3485|3486|3485|3487|3485|3486|3485|517
1636568010000|2021-11-10 18:13:30|3487||3487||3487||3487||100
1636568020000|2021-11-10 18:13:40|3486||3486||3486||3486||0
1636568030000|2021-11-10 18:13:50|3487|3486|3486|3485|3487|3486|3486|3485|200
1636568040000|2021-11-10 18:14:00|3487||3486||3487||3486||1375
1636568050000|2021-11-10 18:14:10|3485|3484|3485|3482|3485|3484|3483|3482|8970
1636568060000|2021-11-10 18:14:20|3484||3484||3485||3483||702
1636568070000|2021-11-10 18:14:30|3483|3481|3478|3476|3484|3481|3477|3476|28993
1636568080000|2021-11-10 18:14:40|3479|3477|3482|3480|3482|3480|3479|3477|8090
1636568090000|2021-11-10 18:14:50|3483|3481|3482|3480|3486|3483|3482|3480|814
1636568100000|2021-11-10 18:15:00|3483|3481|3484|3482|3484|3482|3483|3481|1095
1636568110000|2021-11-10 18:15:10|3485|3483|3485|3483|3485|3483|3485|3483|300
1636568120000|2021-11-10 18:15:20|3486|3484|3486|3484|3486|3484|3486|3484|468
1636568130000|2021-11-10 18:15:30|3485||3485||3485||3485||0
1636568140000|2021-11-10 18:15:40|3484|3483|3484|3483|3484|3483|3484|3483|979
1636568150000|2021-11-10 18:15:50|3482|3480|3482|3480|3482|3480|3482|3480|0
1636568160000|2021-11-10 18:16:00|3481||3481||3482||3481||470
1636568170000|2021-11-10 18:16:10|3480|3479|3480|3479|3480|3479|3480|3479|941
1636568180000|2021-11-10 18:16:20|||||||||5643
1636568190000|2021-11-10 18:16:30|3481|3480|3481|3479|3481|3480|3481|3479|4100
1636568200000|2021-11-10 18:16:40|||||||||200
1636568210000|2021-11-10 18:16:50|3482|3481|3483|3481|3483|3481|3482|3481|2000
1636568220000|2021-11-10 18:17:00|3484|3482|3482|3481|3484|3482|3482|3481|850
1636568230000|2021-11-10 18:17:10|3483|3483|3483|3481|3484|3483|3483|3481|1500
1636568240000|2021-11-10 18:17:20|3484|3483|3484|3483|3484|3483|3484|3483|400
1636568250000|2021-11-10 18:17:30|3482|3481|3483|3482|3483|3482|3482|3481|934
1636568260000|2021-11-10 18:17:40|3484||3484||3484||3484||0
1636568270000|2021-11-10 18:17:50|3483|3481|3478|3475|3483|3482|3478|3475|4105
1636568280000|2021-11-10 18:18:00|3477|3476|3478|3476|3478|3476|3476|3475|400
1636568290000|2021-11-10 18:18:10|3477|3475|3478|3475|3478|3475|3477|3475|0
1636568300000|2021-11-10 18:18:20|3477|3476|3477|3476|3478|3476|3477|3475|400
1636568310000|2021-11-10 18:18:30||3477||3476||3477||3476|1262
1636568320000|2021-11-10 18:18:40|||||||||500
1636568330000|2021-11-10 18:18:50|3476|3475|3476|3475|3477|3476|3476|3475|5045
1636568340000|2021-11-10 18:19:00|3475|3474|3473|3470|3475|3474|3471|3470|17549
1636568350000|2021-11-10 18:19:10|3472|3469|3470|3469|3472|3469|3470|3469|2968
1636568360000|2021-11-10 18:19:20|3471|3470|3476|3472|3476|3472|3470|3469|6944
1636568380000|2021-11-10 18:19:40|3474|3473|3472|3470|3474|3473|3472|3470|605
1636568390000|2021-11-10 18:19:50|3473||3473||3473||3473||0
1636568400000|2021-11-10 18:20:00|3472||3473||3473||3472||889
1636568410000|2021-11-10 18:20:10|3472|3472|3472|3470|3472|3472|3472|3470|770
1636568420000|2021-11-10 18:20:20|3471||3472||3472||3471||994
1636568430000|2021-11-10 18:20:30|3471||3471||3471||3471||0
1636568440000|2021-11-10 18:20:40|||||||||5257
1636568450000|2021-11-10 18:20:50|3472|3471|3473|3472|3473|3472|3472|3471|2753
1636568470000|2021-11-10 18:21:10|3472|3471|3469|3468|3472|3471|3469|3468|4447
1636568480000|2021-11-10 18:21:20|3470|3467|3466|3464|3470|3467|3466|3464|6972
1636568490000|2021-11-10 18:21:30|3465|3463|3466|3462|3466|3463|3465|3462|653
1636568500000|2021-11-10 18:21:40|3464||3465||3465||3464||300
1636568520000|2021-11-10 18:22:00|3464|3461|3464|3462|3464|3462|3463|3461|3403
1636568530000|2021-11-10 18:22:10|3463|3461|3463|3462|3464|3462|3462|3461|1769
1636568540000|2021-11-10 18:22:20|3462|3460|3462|3461|3462|3461|3462|3460|1154
1636568550000|2021-11-10 18:22:30|||||||||1300
1636568560000|2021-11-10 18:22:40|3461|3460|3461|3460|3462|3460|3461|3460|2480
1636568570000|2021-11-10 18:22:50|3460|3459|3464|3462|3464|3463|3460|3459|21903
1636568600000|2021-11-10 18:23:20|3463|3461|3463|3461|3464|3462|3462|3461|1000
1636568610000|2021-11-10 18:23:30|3462|3460|3461|3460|3462|3460|3461|3459|5265
1636568620000|2021-11-10 18:23:40|3462||3462||3462||3462||0
1636568630000|2021-11-10 18:23:50|3461|3459|3459|3457|3461|3460|3459|3457|6519
1636568640000|2021-11-10 18:24:00|3458|3456|3455|3452|3458|3456|3454|3452|5343
1636568650000|2021-11-10 18:24:10|3456|3453|3456|3455|3456|3455|3455|3452|9265
1636568660000|2021-11-10 18:24:20|3457|3456|3458|3456|3462|3460|3457|3456|6671
1636568670000|2021-11-10 18:24:30|3457|3455|3457|3456|3457|3456|3457|3455|1738
1636568690000|2021-11-10 18:24:50|3458|3455|3456|3455|3458|3455|3456|3455|1949
1636568700000|2021-11-10 18:25:00|3455|3454|3455|3452|3455|3454|3454|3452|1470
1636568710000|2021-11-10 18:25:10|3456|3454|3455|3453|3456|3455|3454|3453|3913
1636568720000|2021-11-10 18:25:20|3454|3455|3463|3460|3463|3460|3454|3455|13472
1636568730000|2021-11-10 18:25:30|3462|3459|3462|3460|3463|3461|3461|3459|0
1636568740000|2021-11-10 18:25:40|||||||||100
1636568770000|2021-11-10 18:26:10|3463|3461|3463|3461|3463|3462|3463|3461|100
1636568780000|2021-11-10 18:26:20|3462|3460|3460|3458|3462|3460|3460|3458|2333
1636568790000|2021-11-10 18:26:30|3461|3459|3460|3459|3461|3459|3460|3459|1380
1636568800000|2021-11-10 18:26:40|3461|3460|3461|3460|3461|3460|3460|3460|4432
1636568810000|2021-11-10 18:26:50|3462||3462||3462||3462||700
1636568820000|2021-11-10 18:27:00|3463|3461|3465|3463|3466|3464|3463|3461|2231
1636568830000|2021-11-10 18:27:10|3464|3462|3463|3461|3465|3462|3463|3461|1962
1636568840000|2021-11-10 18:27:20|3464|3460|3463|3460|3464|3460|3462|3460|0
1636568850000|2021-11-10 18:27:30|3462|3461|3461|3460|3462|3461|3461|3460|474
1636568860000|2021-11-10 18:27:40|3462|3459|3459|3457|3462|3459|3459|3457|527
1636568870000|2021-11-10 18:27:50|3458|3456|3458|3456|3459|3456|3458|3456|928
1636568880000|2021-11-10 18:28:00|3459|3455|3458|3457|3459|3457|3457|3455|2460
1636568890000|2021-11-10 18:28:10|3457|3455|3458|3456|3458|3456|3457|3455|100
1636568910000|2021-11-10 18:28:30|3459|3457|3459|3458|3459|3458|3459|3457|3317
1636568920000|2021-11-10 18:28:40||3457||3458||3458||3457|100
1636568930000|2021-11-10 18:28:50|3460|3459|3462|3460|3462|3460|3460|3459|863
1636568940000|2021-11-10 18:29:00|3464|3461|3464|3461|3464|3461|3464|3461|100
1636568960000|2021-11-10 18:29:20|3465|3463|3463|3461|3465|3464|3463|3461|1751
1636568970000|2021-11-10 18:29:30|3462|3460|3461|3459|3462|3460|3461|3459|250
1636568980000|2021-11-10 18:29:40|3460|3458|3461|3460|3461|3460|3459|3458|2942
1636568990000|2021-11-10 18:29:50|3462||3461||3462||3461||2057
1636569000000|2021-11-10 18:30:00|3462|3461|3465|3463|3465|3463|3462|3461|3069
1636569010000|2021-11-10 18:30:10|3464|3462|3465|3462|3465|3462|3464|3462|400
1636569040000|2021-11-10 18:30:40|||||||||700
1636569050000|2021-11-10 18:30:50|3464|3463|3467|3465|3467|3465|3464|3462|5421
1636569060000|2021-11-10 18:31:00|3466|3464|3464|3462|3466|3464|3463|3462|1782
1636569070000|2021-11-10 18:31:10|||||||||200
1636569080000|2021-11-10 18:31:20|3463|3463|3463|3462|3463|3463|3463|3462|3477
1636569090000|2021-11-10 18:31:30|3464|3463|3465|3463|3465|3464|3464|3462|7100
1636569100000|2021-11-10 18:31:40|3466||3466||3466||3466||0
1636569110000|2021-11-10 18:31:50|3467|3464|3467|3466|3467|3466|3467|3463|1100
1636569120000|2021-11-10 18:32:00|3466|3465|3464|3463|3466|3465|3464|3463|2893
1636569130000|2021-11-10 18:32:10|3463|3462|3463|3462|3463|3462|3462|3460|5036
1636569140000|2021-11-10 18:32:20|3464|3463|3464|3463|3464|3463|3464|3462|1000
1636569160000|2021-11-10 18:32:40|3467|3464|3467|3464|3467|3464|3467|3464|0
1636569170000|2021-11-10 18:32:50|3468|3465|3469|3467|3469|3467|3468|3465|596
1636569180000|2021-11-10 18:33:00|3468|3466|3466|3465|3468|3466|3466|3465|475
1636569190000|2021-11-10 18:33:10|3465|3464|3464|3462|3465|3465|3464|3462|2954
1636569200000|2021-11-10 18:33:20|3465||3465||3465||3465||0
1636569210000|2021-11-10 18:33:30|3466|3464|3466|3464|3466|3464|3466|3464|440
1636569220000|2021-11-10 18:33:40|3467|3465|3468|3466|3468|3466|3467|3465|300
1636569230000|2021-11-10 18:33:50||3467||3467||3467||3467|100
1636569240000|2021-11-10 18:34:00|3469|3468|3469|3468|3469|3468|3469|3468|400
1636569250000|2021-11-10 18:34:10|3470|3467|3470|3469|3470|3469|3469|3467|10025
1636569260000|2021-11-10 18:34:20|3472|3470|3473|3472|3473|3472|3472|3470|350
1636569270000|2021-11-10 18:34:30|3475|3474|3475|3474|3475|3474|3475|3474|0
1636569280000|2021-11-10 18:34:40|3476|3475|3475|3472|3477|3476|3475|3472|19431
1636569290000|2021-11-10 18:34:50|3474|3470|3471|3467|3474|3471|3471|3467|1447
1636569300000|2021-11-10 18:35:00|3470|3466|3465|3463|3470|3467|3465|3463|3888
1636569310000|2021-11-10 18:35:10||3461||3463||3464||3461|4793
1636569320000|2021-11-10 18:35:20|3464|3461|3462|3461|3464|3462|3462|3461|1140
1636569340000|2021-11-10 18:35:40|3463|3463|3465|3463|3465|3463|3463|3463|473
1636569360000|2021-11-10 18:36:00|3467|3464|3467|3464|3467|3464|3467|3464|0
1636569370000|2021-11-10 18:36:10|3466|3465|3466|3463|3466|3465|3466|3463|1838
1636569400000|2021-11-10 18:36:40|3465|3464|3465|3464|3465|3464|3465|3464|2837
1636569410000|2021-11-10 18:36:50|3464|3463|3465|3463|3465|3463|3464|3463|500
1636569420000|2021-11-10 18:37:00|3464||3465||3465||3464||1053
1636569440000|2021-11-10 18:37:20|||||||||100
1636569460000|2021-11-10 18:37:40|3466|3464|3466|3465|3467|3466|3466|3464|5196
1636569480000|2021-11-10 18:38:00|3467|3466|3465|3463|3467|3466|3465|3463|3830
1636569490000|2021-11-10 18:38:10|3464|3462|3457|3455|3464|3462|3457|3455|18532
1636569500000|2021-11-10 18:38:20|3456|3453|3459|3454|3459|3454|3454|3452|30853
1636569510000|2021-11-10 18:38:30|3458|3457|3457|3454|3459|3457|3457|3454|240
1636569520000|2021-11-10 18:38:40|||||||||100
1636569530000|2021-11-10 18:38:50|3458|3456|3459|3457|3459|3457|3458|3456|3265
1636569540000|2021-11-10 18:39:00|3461|3458|3461|3458|3461|3458|3461|3457|1897
1636569560000|2021-11-10 18:39:20||3460||3460||3460||3460|107
1636569570000|2021-11-10 18:39:30|3462|3461|3465|3463|3465|3464|3462|3461|2474
1636569580000|2021-11-10 18:39:40|3466|3464|3461|3459|3466|3464|3461|3459|2575
1636569590000|2021-11-10 18:39:50|3462|3458|3460|3456|3462|3458|3458|3456|590
1636569600000|2021-11-10 18:40:00||3459||3459||3459||3459|400
1636569610000|2021-11-10 18:40:10|||||||||3055
1636569620000|2021-11-10 18:40:20|3461||3461||3461||3461||643
1636569640000|2021-11-10 18:40:40||3460||3460||3460||3460|100
1636569650000|2021-11-10 18:40:50|3462|3461|3462|3460|3462|3461|3462|3460|1288
1636569660000|2021-11-10 18:41:00|3463|3461|3463|3461|3463|3461|3463|3461|0
1636569670000|2021-11-10 18:41:10|3462|3460|3461|3460|3462|3460|3461|3460|1150
1636569680000|2021-11-10 18:41:20|3460|3458|3459|3457|3461|3458|3459|3457|646
1636569690000|2021-11-10 18:41:30|3458|3456|3460|3458|3460|3458|3458|3456|1519
1636569700000|2021-11-10 18:41:40|3459|3457|3460|3457|3460|3457|3459|3457|0
1636569710000|2021-11-10 18:41:50||3458||3458||3458||3458|0
1636569740000|2021-11-10 18:42:20|||||||||100
1636569750000|2021-11-10 18:42:30|3461|3459|3461|3460|3462|3461|3461|3459|3580
1636569760000|2021-11-10 18:42:40|3460|3458|3460|3458|3460|3458|3460|3458|700
1636569770000|2021-11-10 18:42:50||3459||3459||3459||3459|0
1636569780000|2021-11-10 18:43:00|3461|3460|3461|3459|3461|3460|3461|3459|3533
1636569790000|2021-11-10 18:43:10|3460|3460|3460|3459|3460|3460|3460|3459|700
1636569800000|2021-11-10 18:43:20|3461||3461||3461||3461||200
1636569810000|2021-11-10 18:43:30|3460|3460|3461|3460|3461|3460|3460|3460|500
1636569830000|2021-11-10 18:43:50|3463|3461|3465|3463|3465|3463|3463|3461|0
1636569850000|2021-11-10 18:44:10|3464|3464|3465|3461|3465|3464|3463|3461|3323
1636569860000|2021-11-10 18:44:20|3464|3464|3464|3462|3465|3464|3464|3462|2300
1636569870000|2021-11-10 18:44:30|3465||3465||3465||3465||0
1636569880000|2021-11-10 18:44:40|3464|3461|3461|3459|3464|3461|3461|3459|1300
1636569890000|2021-11-10 18:44:50|3460|3460|3459|3456|3461|3460|3458|3456|600
1636569900000|2021-11-10 18:45:00|3458||3459||3459||3458||140
1636569910000|2021-11-10 18:45:10|3458|3455|3457|3455|3459|3455|3457|3455|100
1636569920000|2021-11-10 18:45:20|3459|3457|3459|3458|3460|3458|3459|3457|3950
1636569930000|2021-11-10 18:45:30|3458|3457|3459|3458|3459|3458|3458|3457|865
1636569940000|2021-11-10 18:45:40|3458|3457|3457|3455|3458|3457|3457|3455|400
1636569970000|2021-11-10 18:46:10|3456|3454|3455|3453|3456|3454|3455|3453|1716
1636569980000|2021-11-10 18:46:20|3454|3452|3454|3451|3454|3453|3452|3451|5056
1636569990000|2021-11-10 18:46:30|3452|3450|3450|3448|3454|3451|3448|3446|73631
1636570000000|2021-11-10 18:46:40|3449|3446|3447|3446|3449|3446|3447|3445|5796
1636570010000|2021-11-10 18:46:50|3449|3445|3446|3445|3449|3445|3446|3445|858
1636570020000|2021-11-10 18:47:00|3447|3446|3447|3446|3447|3446|3446|3444|1113
1636570030000|2021-11-10 18:47:10|3448|3447|3450|3447|3450|3447|3448|3447|5915
1636570040000|2021-11-10 18:47:20|3451|3448|3450|3448|3451|3448|3450|3448|0
1636570060000|2021-11-10 18:47:40|3449|3449|3450|3448|3450|3449|3449|3448|1266
1636570070000|2021-11-10 18:47:50|3449||3450||3450||3449||1201
1636570090000|2021-11-10 18:48:10|3451|3449|3451|3449|3451|3450|3450|3448|9070
1636570110000|2021-11-10 18:48:30|3450|3448|3449|3448|3450|3448|3449|3448|650
1636570120000|2021-11-10 18:48:40|||||||||200
1636570130000|2021-11-10 18:48:50|3450||3450||3450||3449||1325
1636570140000|2021-11-10 18:49:00|||||||||1839
1636570150000|2021-11-10 18:49:10|3449|3446|3445|3444|3449|3446|3445|3444|3549
1636570160000|2021-11-10 18:49:20|3446|3445|3446|3444|3446|3445|3446|3444|1836
1636570170000|2021-11-10 18:49:30|3447|3446|3446|3444|3447|3446|3445|3444|5524
1636570180000|2021-11-10 18:49:40|3447|3445|3449|3448|3449|3448|3447|3445|1559
1636570190000|2021-11-10 18:49:50|3448|3447|3447|3445|3448|3447|3447|3445|2000
1636570200000|2021-11-10 18:50:00|3446||3446||3446||3446||0
1636570210000|2021-11-10 18:50:10|3447|3446|3450|3447|3450|3449|3447|3446|4462
1636570220000|2021-11-10 18:50:20|3448|3446|3448|3445|3448|3446|3447|3445|600
1636570250000|2021-11-10 18:50:50|3449|3446|3450|3448|3450|3448|3449|3446|8751
1636570260000|2021-11-10 18:51:00|3452|3449|3451|3449|3452|3451|3450|3448|10982
1636570270000|2021-11-10 18:51:10|3450|3447|3449|3447|3450|3447|3449|3447|900
1636570290000|2021-11-10 18:51:30|3448|3446|3449|3445|3449|3446|3447|3445|1000
1636570300000|2021-11-10 18:51:40|||||||||100
1636570310000|2021-11-10 18:51:50|3448||3448||3448||3448||0
1636570320000|2021-11-10 18:52:00|||||||||200
1636570330000|2021-11-10 18:52:10|||||||||200
1636570350000|2021-11-10 18:52:30|3449|3447|3449|3446|3451|3449|3449|3446|5955
1636570390000|2021-11-10 18:53:10||3448||3448||3448||3448|2691
1636570400000|2021-11-10 18:53:20|3450|3447|3449|3447|3450|3448|3449|3446|1800
1636570410000|2021-11-10 18:53:30|3448|3446|3448|3446|3448|3446|3448|3446|100
1636570420000|2021-11-10 18:53:40|3449||3449||3449||3449||400
1636570430000|2021-11-10 18:53:50|3448|3447|3446|3445|3448|3447|3446|3445|1400
1636570440000|2021-11-10 18:54:00|3447|3446|3448|3446|3448|3446|3447|3446|1600
1636570470000|2021-11-10 18:54:30|3447||3447||3447||3447||100
1636570490000|2021-11-10 18:54:50|3448||3448||3448||3448||0
1636570510000|2021-11-10 18:55:10|3447||3448||3448||3447||642
1636570520000|2021-11-10 18:55:20|3447|3445|3447|3445|3447|3446|3446|3445|2481
1636570530000|2021-11-10 18:55:30|3446|3446|3446|3445|3446|3446|3446|3445|300
1636570540000|2021-11-10 18:55:40|3447||3447||3447||3447||223
1636570550000|2021-11-10 18:55:50|||||||||266
1636570570000|2021-11-10 18:56:10|3448|3446|3447|3446|3448|3447|3447|3446|3504
1636570580000|2021-11-10 18:56:20|3448|3447|3448|3446|3448|3447|3448|3446|3654
1636570590000|2021-11-10 18:56:30|3447|3445|3446|3445|3447|3445|3446|3445|808
1636570620000|2021-11-10 18:57:00|3445|3444|3444|3441|3445|3444|3443|3441|7967
1636570630000|2021-11-10 18:57:10||3442||3442||3442||3442|200
1636570640000|2021-11-10 18:57:20||3443||3443||3443||3443|0
1636570650000|2021-11-10 18:57:30|3445||3444||3445||3444||3318
1636570660000|2021-11-10 18:57:40|3445|3444|3448|3446|3448|3446|3444|3444|4469
1636570670000|2021-11-10 18:57:50|3449|3447|3450|3448|3450|3448|3449|3447|500
1636570680000|2021-11-10 18:58:00|3449|3447|3450|3447|3450|3447|3449|3447|200
1636570690000|2021-11-10 18:58:10|3449||3449||3449||3449||412
1636570700000|2021-11-10 18:58:20|3450|3449|3449|3447|3450|3449|3449|3447|500
1636570710000|2021-11-10 18:58:30|3450|3448|3451|3450|3451|3450|3450|3448|4416
1636570720000|2021-11-10 18:58:40|3452|3451|3455|3453|3455|3453|3452|3451|4214
1636570730000|2021-11-10 18:58:50|3454|3452|3454|3452|3454|3452|3453|3452|3264
1636570740000|2021-11-10 18:59:00|3453||3453||3453||3453||1000
1636570750000|2021-11-10 18:59:10|3452|3451|3453|3452|3453|3452|3452|3451|3908
1636570760000|2021-11-10 18:59:20|3454|3453|3456|3453|3456|3454|3454|3453|4917
1636570770000|2021-11-10 18:59:30|3457|3454|3458|3456|3458|3456|3457|3454|1075
1636570780000|2021-11-10 18:59:40||3457||3457||3457||3457|0
1636570790000|2021-11-10 18:59:50|3459|3458|3461|3457|3461|3460|3459|3457|2180
1636570800000|2021-11-10 19:00:00|3459|3456|3457|3454|3459|3456|3457|3454|4306
1636570810000|2021-11-10 19:00:10|3458|3456|3455|3452|3459|3456|3455|3452|1898
1636570820000|2021-11-10 19:00:20|3454|3450|3455|3452|3455|3452|3453|3450|3227
1636570840000|2021-11-10 19:00:40|3454|3451|3454|3451|3454|3451|3454|3451|0
1636570850000|2021-11-10 19:00:50|3453|3452|3454|3452|3454|3453|3453|3452|5974
1636570860000|2021-11-10 19:01:00|3453|3450|3450|3448|3454|3450|3450|3448|4935
1636570870000|2021-11-10 19:01:10|3451|3449|3450|3448|3451|3449|3450|3448|1064
1636570880000|2021-11-10 19:01:20|3449|3445|3447|3445|3449|3448|3447|3445|4299
1636570890000|2021-11-10 19:01:30|3448|3446|3448|3446|3448|3447|3448|3446|5856
1636570900000|2021-11-10 19:01:40|3449|3447|3450|3447|3450|3448|3449|3447|4233
1636570930000|2021-11-10 19:02:10|3449|3446|3447|3445|3449|3447|3447|3445|2177
1636570940000|2021-11-10 19:02:20|3448|3446|3450|3446|3450|3446|3448|3445|1000
1636570950000|2021-11-10 19:02:30|3447||3449||3449||3447||1094
1636570960000|2021-11-10 19:02:40||3447||3447||3447||3447|0
1636570980000|2021-11-10 19:03:00|3450|3448|3448|3447|3450|3448|3448|3446|1000
1636570990000|2021-11-10 19:03:10|3447|3446|3447|3445|3447|3446|3447|3445|728
1636571010000|2021-11-10 19:03:30|3448|3446|3448|3446|3448|3446|3448|3446|771
1636571020000|2021-11-10 19:03:40|3449|3447|3447|3445|3449|3447|3447|3445|792
1636571030000|2021-11-10 19:03:50|3448|3446|3448|3446|3448|3446|3448|3446|500
1636571040000|2021-11-10 19:04:00|3449|3447|3450|3447|3450|3449|3449|3447|1771
1636571050000|2021-11-10 19:04:10|3449||3448||3449||3448||650
1636571060000|2021-11-10 19:04:20||3446||3446||3446||3446|0
1636571080000|2021-11-10 19:04:40|||||||||200
1636571090000|2021-11-10 19:04:50|3449|3447|3449|3447|3449|3447|3449|3447|0
1636571100000|2021-11-10 19:05:00|3448|3446|3447|3446|3448|3446|3447|3446|2505
1636571110000|2021-11-10 19:05:10|3446|3445|3445|3444|3447|3445|3445|3444|8411
1636571120000|2021-11-10 19:05:20|3444|3443|3444|3443|3445|3443|3443|3442|4005
1636571130000|2021-11-10 19:05:30|3443|3441|3443|3441|3444|3443|3443|3441|25452
1636571140000|2021-11-10 19:05:40|3444|3442|3444|3443|3444|3443|3444|3441|6363
1636571150000|2021-11-10 19:05:50|||||||||1600
1636571160000|2021-11-10 19:06:00|||||||||105
1636571170000|2021-11-10 19:06:10|3445|3444|3445|3443|3445|3444|3444|3443|1348
1636571180000|2021-11-10 19:06:20||3444||3444||3444||3444|0
1636571190000|2021-11-10 19:06:30|3444|3443|3441|3438|3444|3443|3439|3438|18288
1636571200000|2021-11-10 19:06:40|3440|3437|3436|3433|3440|3437|3434|3433|6730
1636571210000|2021-11-10 19:06:50|||||||||1506
1636571220000|2021-11-10 19:07:00|3435|3434|3435|3434|3435|3434|3435|3434|100
1636571230000|2021-11-10 19:07:10|||||||||600
1636571240000|2021-11-10 19:07:20|3436|3435|3438|3436|3438|3436|3436|3435|6975
1636571250000|2021-11-10 19:07:30||3435||3436||3436||3435|100
1636571270000|2021-11-10 19:07:50|3439|3437|3439|3437|3439|3437|3438|3437|1000
1636571280000|2021-11-10 19:08:00|||||||||200
1636571290000|2021-11-10 19:08:10|3440|3438|3437|3435|3440|3439|3437|3435|2666
1636571300000|2021-11-10 19:08:20|3436||3436||3436||3436||0
1636571320000|2021-11-10 19:08:40|3437||3437||3437||3437||900
1636571330000|2021-11-10 19:08:50|3436||3436||3436||3436||200
1636571340000|2021-11-10 19:09:00|3437|3434|3435|3434|3437|3434|3435|3434|2350
1636571350000|2021-11-10 19:09:10|3434|3433|3431|3429|3434|3433|3429|3428|10437
1636571360000|2021-11-10 19:09:20|3430|3428|3427|3425|3430|3428|3426|3425|8405
1636571370000|2021-11-10 19:09:30|3426|3424|3423|3422|3426|3424|3423|3422|2282
1636571380000|2021-11-10 19:09:40|3425|3421|3424|3421|3425|3422|3421|3420|32737
1636571390000|2021-11-10 19:09:50|3425|3422|3417|3415|3425|3422|3417|3415|20463
1636571400000|2021-11-10 19:10:00|3418|3416|3422|3420|3422|3420|3417|3416|9371
1636571410000|2021-11-10 19:10:10|3421|3421|3421|3420|3421|3421|3421|3420|400
1636571420000|2021-11-10 19:10:20|3422|3419|3421|3418|3422|3419|3420|3418|1400
1636571430000|2021-11-10 19:10:30|3420|3417|3419|3415|3420|3417|3416|3415|725
1636571440000|2021-11-10 19:10:40|3420|3417|3421|3419|3421|3419|3420|3417|1895
1636571450000|2021-11-10 19:10:50|3419|3418|3417|3415|3419|3418|3417|3415|3251
1636571460000|2021-11-10 19:11:00|3416|3414|3412|3410|3416|3414|3411|3410|12811
1636571470000|2021-11-10 19:11:10|3411|3409|3409|3407|3411|3409|3409|3407|2499
1636571480000|2021-11-10 19:11:20|3408|3405|3407|3406|3408|3406|3406|3405|5716
1636571490000|2021-11-10 19:11:30|3408|3407|3414|3411|3415|3411|3408|3407|6846
1636571510000|2021-11-10 19:11:50|3417|3412|3417|3414|3417|3414|3417|3412|300
1636571530000|2021-11-10 19:12:10|3416|3416|3416|3415|3416|3416|3416|3415|100
1636571540000|2021-11-10 19:12:20|3415|3414|3413|3411|3415|3414|3410|3409|10314
1636571550000|2021-11-10 19:12:30||3412||3411||3412||3411|1200
1636571560000|2021-11-10 19:12:40|3412|3410|3413|3410|3413|3411|3411|3410|3050
1636571570000|2021-11-10 19:12:50|3414|3411|3414|3411|3414|3412|3413|3411|2224
1636571580000|2021-11-10 19:13:00|3413|3413|3415|3413|3415|3414|3413|3411|750
1636571590000|2021-11-10 19:13:10|3414|3410|3413|3410|3414|3410|3413|3410|2263
1636571600000|2021-11-10 19:13:20|3414|3411|3410|3408|3414|3411|3410|3408|3605
1636571610000|2021-11-10 19:13:30|3409|3407|3405|3404|3410|3408|3405|3404|7167
1636571620000|2021-11-10 19:13:40|3406|3403|3406|3404|3406|3405|3405|3403|4989
1636571630000|2021-11-10 19:13:50|3405|3403|3406|3403|3406|3403|3405|3403|1294
1636571640000|2021-11-10 19:14:00|3405|3404|3407|3406|3407|3406|3404|3404|8992
1636571650000|2021-11-10 19:14:10|3408|3407|3407|3406|3409|3407|3407|3406|6924
1636571660000|2021-11-10 19:14:20|3408|3407|3407|3406|3410|3407|3407|3406|3899
1636571670000|2021-11-10 19:14:30|||||||||16910
1636571680000|2021-11-10 19:14:40|3408|3405|3405|3403|3408|3405|3405|3403|7819
1636571700000|2021-11-10 19:15:00|3404|3404|3404|3403|3404|3404|3404|3403|370
1636571710000|2021-11-10 19:15:10|3405|3404|3405|3403|3405|3404|3404|3403|4703
1636571720000|2021-11-10 19:15:20|3404|3404|3404|3403|3405|3404|3404|3403|3039
1636571730000|2021-11-10 19:15:30|3403|3402|3403|3401|3403|3402|3403|3401|3686
1636571740000|2021-11-10 19:15:40|||||||||600
1636571750000|2021-11-10 19:15:50|3402|3400|3401|3400|3402|3400|3401|3400|11306
1636571760000|2021-11-10 19:16:00|||||||||4437
1636571770000|2021-11-10 19:16:10|3402|3401|3402|3401|3402|3401|3401|3401|8568
1636571780000|2021-11-10 19:16:20|3401|3400|3397|3395|3401|3400|3395|3393|105094
1636571790000|2021-11-10 19:16:30|3399|3396|3399|3396|3399|3396|3399|3396|5300
1636571800000|2021-11-10 19:16:40|3400|3398|3399|3397|3400|3398|3399|3397|114
1636571810000|2021-11-10 19:16:50|3398|3396|3400|3397|3400|3397|3397|3395|733
1636571830000|2021-11-10 19:17:10|3399|3398|3399|3398|3400|3400|3399|3397|7022
1636571840000|2021-11-10 19:17:20|3398|3397|3399|3398|3399|3398|3398|3397|100
1636571850000|2021-11-10 19:17:30|3398|3397|3399|3397|3399|3398|3398|3396|13589
1636571860000|2021-11-10 19:17:40|3400|3398|3400|3399|3400|3399|3400|3398|5652
1636571870000|2021-11-10 19:17:50|3401|3400|3401|3399|3401|3400|3399|3398|3929
1636571880000|2021-11-10 19:18:00|3400|3398|3400|3398|3400|3398|3400|3398|890
1636571890000|2021-11-10 19:18:10|3399|3397|3398|3397|3399|3397|3397|3395|1885
1636571900000|2021-11-10 19:18:20|3399||3399||3399||3399||114
1636571910000|2021-11-10 19:18:30|3400|3398|3399|3398|3400|3399|3399|3398|1619
1636571920000|2021-11-10 19:18:40|3400||3399||3400||3399||200
1636571930000|2021-11-10 19:18:50|3400|3399|3399|3398|3400|3399|3399|3398|300
1636571940000|2021-11-10 19:19:00|3400|3399|3397|3396|3400|3399|3397|3395|5330
1636571960000|2021-11-10 19:19:20|3398|3397|3399|3398|3399|3398|3397|3397|908
1636571970000|2021-11-10 19:19:30|3398|3397|3400|3399|3400|3399|3398|3397|1088
1636571980000|2021-11-10 19:19:40|3399|3398|3399|3398|3399|3398|3399|3398|140
1636571990000|2021-11-10 19:19:50|3400|3396|3399|3397|3400|3398|3398|3396|700
1636572000000|2021-11-10 19:20:00|3398|3396|3399|3396|3399|3397|3397|3396|600
1636572010000|2021-11-10 19:20:10|3398|3397|3388|3387|3398|3397|3388|3387|34492
1636572020000|2021-11-10 19:20:20|3393|3389|3390|3388|3393|3389|3389|3387|300
1636572030000|2021-11-10 19:20:30|3393|3389|3388|3386|3393|3390|3387|3386|12521
1636572040000|2021-11-10 19:20:40|3387|3385|3386|3385|3387|3385|3386|3385|1400
1636572050000|2021-11-10 19:20:50|3387|3386|3386|3383|3390|3388|3384|3382|4869
1636572060000|2021-11-10 19:21:00|3388|3385|3390|3387|3390|3387|3388|3385|1825
1636572070000|2021-11-10 19:21:10||3388||3388||3388||3388|1024
1636572080000|2021-11-10 19:21:20|3389|3387|3388|3386|3389|3387|3387|3386|5190
1636572090000|2021-11-10 19:21:30|3390|3387|3387|3386|3390|3387|3387|3386|4696
1636572100000|2021-11-10 19:21:40|3388|3385|3388|3385|3388|3385|3388|3385|500
1636572110000|2021-11-10 19:21:50|3390|3388|3390|3388|3390|3388|3390|3388|0
1636572120000|2021-11-10 19:22:00|||||||||345
1636572130000|2021-11-10 19:22:10|3389||3389||3389||3389||100
1636572140000|2021-11-10 19:22:20|3388|3387|3389|3387|3389|3387|3388|3387|2258
1636572150000|2021-11-10 19:22:30|3388|3388|3389|3387|3390|3388|3388|3387|3399
1636572160000|2021-11-10 19:22:40|3388||3389||3389||3388||300
1636572170000|2021-11-10 19:22:50|3390|3388|3390|3388|3391|3389|3389|3388|3277
1636572180000|2021-11-10 19:23:00|3389|3387|3388|3386|3389|3387|3388|3386|1200
1636572190000|2021-11-10 19:23:10|3390|3387|3390|3388|3390|3388|3390|3387|957
1636572200000|2021-11-10 19:23:20|3391|3389|3389|3388|3391|3390|3389|3388|4283
1636572210000|2021-11-10 19:23:30|3390||3390||3390||3390||1385
1636572230000|2021-11-10 19:23:50||3389||3388||3389||3388|637
1636572240000|2021-11-10 19:24:00|3389||3389||3389||3389||540
1636572250000|2021-11-10 19:24:10|3390||3389||3390||3389||1758
1636572260000|2021-11-10 19:24:20||3387||3387||3387||3387|0
1636572270000|2021-11-10 19:24:30|3388|3386|3385|3383|3388|3386|3384|3382|3546
1636572280000|2021-11-10 19:24:40|3384|3382|3383|3381|3384|3382|3383|3381|1850
1636572290000|2021-11-10 19:24:50|3382||3383||3383||3382||224
1636572300000|2021-11-10 19:25:00|3385|3382|3390|3387|3390|3387|3385|3382|2657
1636572310000|2021-11-10 19:25:10|3389|3388|3390|3387|3390|3388|3388|3387|2759
1636572320000|2021-11-10 19:25:20|3389|3388|3386|3384|3389|3388|3386|3384|1253
1636572330000|2021-11-10 19:25:30|3385|3385|3385|3384|3385|3385|3385|3384|1145
1636572340000|2021-11-10 19:25:40|3386||3386||3386||3385||100
1636572350000|2021-11-10 19:25:50|3387|3385|3385|3383|3387|3385|3385|3383|4778
1636572360000|2021-11-10 19:26:00|3386||3386||3386||3385||347
1636572370000|2021-11-10 19:26:10||3384||3384||3384||3384|590
1636572380000|2021-11-10 19:26:20|3385|3383|3385|3383|3386|3384|3384|3383|1781
1636572390000|2021-11-10 19:26:30|3384||3384||3385||3384||1031
1636572400000|2021-11-10 19:26:40|3385|3381|3384|3382|3385|3382|3384|3381|3042
1636572410000|2021-11-10 19:26:50|3385|3383|3385|3383|3385|3383|3385|3383|134
1636572420000|2021-11-10 19:27:00|3384|3384|3386|3384|3386|3384|3384|3384|3750
1636572430000|2021-11-10 19:27:10|3385|3385|3385|3384|3389|3386|3385|3384|2816
1636572440000|2021-11-10 19:27:20|3384|3383|3385|3383|3385|3383|3384|3383|1650
1636572450000|2021-11-10 19:27:30|3386|3384|3383|3382|3386|3384|3383|3382|2208
1636572460000|2021-11-10 19:27:40|3385|3383|3385|3383|3386|3383|3385|3383|281
1636572470000|2021-11-10 19:27:50|3384|3382|3384|3382|3384|3383|3383|3382|2339
1636572480000|2021-11-10 19:28:00|3383|3381|3384|3382|3384|3382|3382|3381|1133
1636572490000|2021-11-10 19:28:10|3385|3384|3385|3383|3385|3384|3385|3383|591
1636572500000|2021-11-10 19:28:20|3384|3384|3387|3385|3387|3385|3384|3384|2461
1636572510000|2021-11-10 19:28:30|3386|3384|3384|3383|3386|3384|3384|3383|6975
1636572520000|2021-11-10 19:28:40||3382||3382||3383||3382|2490
1636572530000|2021-11-10 19:28:50|3385|3383|3385|3383|3385|3383|3385|3382|2328
1636572540000|2021-11-10 19:29:00|3384|3382|3382|3381|3384|3382|3382|3381|1800
1636572550000|2021-11-10 19:29:10|3383|3382|3381|3380|3383|3382|3381|3380|1267
1636572560000|2021-11-10 19:29:20|3382|3381|3385|3383|3385|3383|3382|3381|10970
1636572570000|2021-11-10 19:29:30|3384|3381|3384|3381|3384|3381|3384|3381|300
1636572590000|2021-11-10 19:29:50|3383|3382|3382|3380|3384|3382|3382|3380|3300
1636572600000|2021-11-10 19:30:00|3381|3379|3378|3376|3381|3380|3377|3376|18645
1636572610000|2021-11-10 19:30:10|3377|3377|3378|3377|3378|3377|3377|3377|1878
1636572620000|2021-11-10 19:30:20|||||||||300
1636572630000|2021-11-10 19:30:30|||||||||200
1636572640000|2021-11-10 19:30:40|3377|3376|3379|3376|3379|3377|3377|3375|7203
1636572650000|2021-11-10 19:30:50|3378|3375|3378|3376|3378|3376|3377|3375|600
1636572660000|2021-11-10 19:31:00|||||||||200
1636572670000|2021-11-10 19:31:10|3377|3377|3380|3379|3380|3379|3377|3377|2527
1636572680000|2021-11-10 19:31:20|3381|3380|3380|3378|3381|3380|3379|3378|3867
1636572690000|2021-11-10 19:31:30|3381|3379|3383|3381|3383|3381|3381|3379|3082
1636572700000|2021-11-10 19:31:40|3382|3380|3382|3380|3382|3380|3382|3380|1000
1636572710000|2021-11-10 19:31:50|3383|3381|3383|3382|3383|3382|3383|3381|1648
1636572720000|2021-11-10 19:32:00|||||||||1944
1636572730000|2021-11-10 19:32:10|3385|3384|3385|3382|3386|3385|3384|3382|2324
1636572740000|2021-11-10 19:32:20|3384|3380|3382|3381|3384|3381|3382|3380|664
1636572750000|2021-11-10 19:32:30|3383|3383|3385|3382|3385|3383|3383|3382|1400
1636572760000|2021-11-10 19:32:40||3383||3384||3384||3383|200
1636572770000|2021-11-10 19:32:50|3386||3386||3386||3386||998
1636572780000|2021-11-10 19:33:00|3385|3385|3384|3382|3386|3385|3384|3382|1937
1636572800000|2021-11-10 19:33:20|3385|3383|3386|3385|3386|3385|3385|3383|1100
1636572810000|2021-11-10 19:33:30|3385|3384|3385|3383|3385|3384|3384|3383|2264
1636572820000|2021-11-10 19:33:40|3384||3384||3385||3384||943
1636572830000|2021-11-10 19:33:50|3385|3384|3384|3383|3385|3384|3384|3383|1392
1636572840000|2021-11-10 19:34:00|3385||3385||3385||3384||100
1636572850000|2021-11-10 19:34:10|3384|3384|3385|3383|3385|3384|3384|3383|1226
1636572860000|2021-11-10 19:34:20|3384|3382|3385|3383|3385|3383|3383|3382|3527
1636572870000|2021-11-10 19:34:30|3384|3382|3384|3382|3384|3382|3383|3382|800
1636572880000|2021-11-10 19:34:40|3385|3384|3385|3382|3385|3384|3385|3382|200
1636572890000|2021-11-10 19:34:50||3383||3383||3383||3383|0
1636572900000|2021-11-10 19:35:00|3387|3384|3387|3385|3387|3385|3387|3384|3982
1636572910000|2021-11-10 19:35:10|||||||||1284
1636572920000|2021-11-10 19:35:20|3386||3386||3386||3386||350
1636572930000|2021-11-10 19:35:30|3387|3386|3387|3386|3387|3386|3387|3386|2855
1636572940000|2021-11-10 19:35:40|3388||3388||3388||3388||2568
1636572950000|2021-11-10 19:35:50|3389|3387|3390|3388|3390|3388|3389|3387|1899
1636572960000|2021-11-10 19:36:00|3389|3389|3397|3393|3397|3393|3389|3389|2825
1636572970000|2021-11-10 19:36:10|3396|3394|3396|3394|3396|3394|3395|3394|1681
1636572980000|2021-11-10 19:36:20|3397|3396|3400|3396|3400|3399|3397|3396|6723
1636572990000|2021-11-10 19:36:30|3401|3398|3400|3399|3401|3400|3400|3397|9537
1636573000000|2021-11-10 19:36:40|3401|3400|3404|3400|3405|3400|3401|3399|3995
1636573010000|2021-11-10 19:36:50|3403|3399|3399|3395|3403|3400|3395|3394|4167
1636573020000|2021-11-10 19:37:00|3398|3396|3398|3395|3400|3398|3398|3393|3125
1636573030000|2021-11-10 19:37:10|3403|3399|3403|3400|3403|3400|3403|3399|200
1636573040000|2021-11-10 19:37:20|3402||3402||3402||3402||400
1636573060000|2021-11-10 19:37:40|3401|3397|3398|3396|3401|3398|3398|3395|9375
1636573070000|2021-11-10 19:37:50|3397|3395|3396|3394|3397|3395|3393|3391|3772
1636573080000|2021-11-10 19:38:00|3395|3393|3398|3395|3398|3396|3395|3393|5165
1636573090000|2021-11-10 19:38:10|3397|3396|3400|3399|3400|3399|3397|3396|1748
1636573100000|2021-11-10 19:38:20|||||||||100
1636573110000|2021-11-10 19:38:30|3402|3401|3400|3398|3402|3401|3400|3398|1240
1636573120000|2021-11-10 19:38:40|||||||||200
1636573150000|2021-11-10 19:39:10|3399|3399|3401|3399|3401|3400|3399|3399|1899
1636573160000|2021-11-10 19:39:20|3400|3398|3400|3398|3400|3399|3400|3398|3416
1636573170000|2021-11-10 19:39:30|3399|3397|3395|3392|3399|3397|3393|3391|4373
1636573180000|2021-11-10 19:39:40|3393|3391|3393|3391|3393|3391|3393|3391|0
1636573190000|2021-11-10 19:39:50|3395|3392|3395|3392|3396|3394|3395|3392|815
1636573220000|2021-11-10 19:40:20|||||||||300
1636573230000|2021-11-10 19:40:30|3394|3393|3393|3392|3394|3393|3393|3391|1969
1636573240000|2021-11-10 19:40:40|3394||3395||3395||3394||0
1636573250000|2021-11-10 19:40:50|3394||3394||3394||3393||340
1636573260000|2021-11-10 19:41:00|3393|3391|3389|3388|3393|3391|3389|3388|6912
1636573270000|2021-11-10 19:41:10|3390||3390||3390||3390||300
1636573280000|2021-11-10 19:41:20|3392|3389|3392|3390|3392|3390|3392|3389|800
1636573300000|2021-11-10 19:41:40|3393|3392|3394|3392|3394|3392|3393|3392|500
1636573310000|2021-11-10 19:41:50|||||||||100
1636573320000|2021-11-10 19:42:00|3395|3393|3395|3394|3397|3395|3395|3393|8571
1636573330000|2021-11-10 19:42:10|3396||3396||3396||3395||0
1636573340000|2021-11-10 19:42:20|3398|3395|3398|3396|3398|3396|3398|3395|1575
1636573350000|2021-11-10 19:42:30|3399|3397|3399|3398|3399|3398|3399|3397|9850
1636573360000|2021-11-10 19:42:40|3400|3397|3399|3397|3400|3397|3399|3397|1704
1636573370000|2021-11-10 19:42:50|3398|3396|3396|3393|3398|3396|3395|3393|3021
1636573380000|2021-11-10 19:43:00|3395|3391|3394|3391|3395|3393|3394|3391|1400
1636573390000|2021-11-10 19:43:10|3393|3390|3393|3390|3393|3390|3390|3389|22939
1636573400000|2021-11-10 19:43:20|3392|3389|3392|3390|3392|3390|3390|3389|1746
1636573410000|2021-11-10 19:43:30|3391|3389|3389|3388|3391|3390|3389|3388|2550
1636573420000|2021-11-10 19:43:40|3388|3387|3393|3391|3393|3391|3388|3385|7910
1636573430000|2021-11-10 19:43:50|3394|3389|3394|3392|3394|3392|3394|3389|1188
1636573450000|2021-11-10 19:44:10|3393|3390|3393|3390|3394|3393|3392|3390|2380
1636573470000|2021-11-10 19:44:30|3394|3393|3394|3391|3394|3393|3394|3391|300
1636573480000|2021-11-10 19:44:40|||||||||200
1636573490000|2021-11-10 19:44:50|3393|3393|3392|3390|3393|3393|3392|3390|2419
1636573510000|2021-11-10 19:45:10|3391|3391|3392|3391|3392|3391|3391|3391|400
1636573520000|2021-11-10 19:45:20|3394|3392|3394|3392|3394|3392|3393|3392|2494
1636573530000|2021-11-10 19:45:30|3395|3393|3397|3395|3397|3395|3395|3392|1187
1636573540000|2021-11-10 19:45:40|3396||3397||3397||3396||213
1636573550000|2021-11-10 19:45:50|3398|3396|3403|3401|3403|3402|3398|3396|5852
1636573560000|2021-11-10 19:46:00|3402|3402|3400|3398|3403|3402|3400|3397|9842
1636573570000|2021-11-10 19:46:10|3399|3396|3400|3399|3400|3399|3398|3395|2766
1636573580000|2021-11-10 19:46:20|3399|3397|3385|3382|3399|3397|3384|3382|30428
1636573590000|2021-11-10 19:46:30|3386|3383|3382|3378|3386|3384|3381|3377|21316
1636573600000|2021-11-10 19:46:40|3383|3380|3384|3380|3388|3384|3383|3380|15106
1636573610000|2021-11-10 19:46:50|3385|3383|3388|3384|3388|3384|3385|3382|4057
1636573640000|2021-11-10 19:47:20|3389|3386|3389|3387|3389|3388|3388|3386|1017
1636573650000|2021-11-10 19:47:30|3390|3388|3397|3394|3397|3394|3390|3387|2706
1636573660000|2021-11-10 19:47:40|3396|3395|3390|3386|3396|3395|3390|3386|2900
1636573670000|2021-11-10 19:47:50|3389|3387|3390|3386|3390|3387|3389|3386|0
1636573680000|2021-11-10 19:48:00|3391|3388|3393|3391|3393|3391|3391|3387|1100
1636573700000|2021-11-10 19:48:20|3394|3393|3397|3393|3397|3394|3393|3393|1045
1636573710000|2021-11-10 19:48:30|3396|3394|3400|3396|3400|3396|3396|3394|280
1636573720000|2021-11-10 19:48:40|3399||3399||3399||3399||675
1636573730000|2021-11-10 19:48:50||3398||3397||3398||3397|300
1636573740000|2021-11-10 19:49:00|3400|3398|3401|3399|3401|3399|3400|3398|1700
1636573760000|2021-11-10 19:49:20|3402|3400|3401|3400|3402|3400|3401|3400|800
1636573770000|2021-11-10 19:49:30|3402|3401|3403|3401|3404|3401|3401|3400|3323
1636573780000|2021-11-10 19:49:40|3404|3402|3405|3403|3405|3403|3404|3402|810
1636573810000|2021-11-10 19:50:10|3404|3404|3404|3403|3404|3404|3404|3403|1806
1636573820000|2021-11-10 19:50:20|3403|3402|3397|3395|3403|3402|3396|3395|10797
1636573830000|2021-11-10 19:50:30|3398|3396|3397|3396|3400|3398|3397|3395|14808
1636573840000|2021-11-10 19:50:40|3398||3398||3399||3397||990
1636573850000|2021-11-10 19:50:50|3399|3397|3399|3397|3399|3397|3398|3396|600
1636573860000|2021-11-10 19:51:00|3400|3398|3402|3399|3402|3399|3400|3398|300
1636573870000|2021-11-10 19:51:10|3405|3401|3405|3402|3405|3402|3404|3401|300
1636573890000|2021-11-10 19:51:30|3404|3403|3405|3403|3405|3404|3404|3403|710
1636573900000|2021-11-10 19:51:40|3404|3404|3403|3400|3405|3404|3403|3400|3383
1636573910000|2021-11-10 19:51:50|3402|3402|3403|3400|3403|3402|3402|3400|305
1636573930000|2021-11-10 19:52:10|3404|3401|3404|3402|3404|3402|3403|3401|275
1636573950000|2021-11-10 19:52:30|3405|3403|3409|3407|3410|3407|3405|3403|2491
1636573960000|2021-11-10 19:52:40|3410|3408|3407|3406|3410|3408|3407|3406|5298
1636573970000|2021-11-10 19:52:50|3408|3407|3408|3406|3408|3407|3408|3406|1425
1636573980000|2021-11-10 19:53:00|||||||||500
1636573990000|2021-11-10 19:53:10|3409|3407|3409|3408|3410|3408|3409|3407|1818
1636574000000|2021-11-10 19:53:20|3410|3409|3410|3409|3410|3409|3410|3408|2144
1636574010000|2021-11-10 19:53:30|3411|3410|3414|3411|3414|3411|3411|3410|6459
1636574020000|2021-11-10 19:53:40|3413|3412|3414|3412|3415|3412|3413|3412|1984
1636574030000|2021-11-10 19:53:50|3413|3413|3413|3412|3413|3413|3413|3412|4007
1636574040000|2021-11-10 19:54:00|3412|3411|3402|3401|3412|3411|3402|3400|15710
1636574050000|2021-11-10 19:54:10|||||||||5071
1636574060000|2021-11-10 19:54:20|3403|3402|3406|3403|3406|3403|3403|3402|1219
1636574070000|2021-11-10 19:54:30|3407|3404|3412|3410|3412|3410|3405|3404|2813
1636574080000|2021-11-10 19:54:40|3413|3411|3413|3411|3413|3411|3413|3411|0
1636574090000|2021-11-10 19:54:50|3412|3410|3414|3411|3414|3411|3412|3410|3692
1636574100000|2021-11-10 19:55:00|3412|3412|3415|3413|3415|3413|3412|3412|742
1636574120000|2021-11-10 19:55:20|3414|3414|3415|3413|3415|3414|3414|3413|0
1636574130000|2021-11-10 19:55:30|3418|3414|3419|3418|3420|3418|3416|3414|6882
1636574140000|2021-11-10 19:55:40|3418|3417|3413|3411|3418|3417|3413|3409|6488
1636574150000|2021-11-10 19:55:50|3415|3412|3416|3413|3416|3414|3415|3412|1000
1636574170000|2021-11-10 19:56:10|3417|3415|3412|3407|3417|3416|3410|3407|17262
1636574180000|2021-11-10 19:56:20|3411|3408|3411|3408|3411|3408|3411|3408|100
1636574190000|2021-11-10 19:56:30|3410|3407|3409|3407|3410|3407|3409|3407|3460
1636574200000|2021-11-10 19:56:40|3412|3408|3412|3408|3412|3408|3411|3408|1551
1636574220000|2021-11-10 19:57:00|3411|3409|3412|3410|3412|3410|3411|3409|1289
1636574230000|2021-11-10 19:57:10|3411|3409|3410|3406|3411|3409|3409|3406|1697
1636574240000|2021-11-10 19:57:20|3409||3409||3409||3409||695
1636574260000|2021-11-10 19:57:40|3410|3405|3408|3405|3410|3406|3406|3402|2800
1636574270000|2021-11-10 19:57:50|3410|3407|3410|3409|3411|3410|3410|3407|5987
1636574280000|2021-11-10 19:58:00|3412||3411||3412||3411||300
1636574290000|2021-11-10 19:58:10|||||||||200
1636574300000|2021-11-10 19:58:20|3409|3410|3409|3406|3409|3410|3409|3406|1702
1636574310000|2021-11-10 19:58:30||3407||3407||3407||3406|0
1636574320000|2021-11-10 19:58:40||3408||3408||3408||3407|1999
1636574330000|2021-11-10 19:58:50|3410|3409|3410|3408|3410|3409|3410|3408|2277
1636574340000|2021-11-10 19:59:00|3412|3410|3413|3411|3413|3411|3412|3410|775
1636574360000|2021-11-10 19:59:20|3412||3413||3413||3412||142
1636574370000|2021-11-10 19:59:30|3412|3410|3412|3409|3412|3411|3411|3409|2791
1636574380000|2021-11-10 19:59:40|3411||3411||3412||3411||448
1636574390000|2021-11-10 19:59:50|3410|3410|3411|3409|3412|3410|3410|3409|780
1636574400000|2021-11-10 20:00:00|3412||3412||3412||3412||300
1636574410000|2021-11-10 20:00:10|3411|3410|3412|3411|3412|3411|3411|3410|851
1636574420000|2021-11-10 20:00:20|3413|3410|3414|3412|3414|3412|3413|3410|764
1636574430000|2021-11-10 20:00:30|3415|3414|3415|3414|3415|3414|3415|3413|474
1636574440000|2021-11-10 20:00:40|3416|3415|3419|3415|3419|3415|3416|3415|9231
1636574450000|2021-11-10 20:00:50|3420|3418|3418|3416|3420|3418|3417|3415|3835
1636574460000|2021-11-10 20:01:00||3412||3413||3413||3412|1154
1636574470000|2021-11-10 20:01:10|3416||3416||3416||3416||0
1636574480000|2021-11-10 20:01:20|3415|3414|3414|3411|3415|3414|3412|3411|1671
1636574490000|2021-11-10 20:01:30|3413|3410|3411|3408|3413|3410|3410|3408|2492
1636574500000|2021-11-10 20:01:40|3410|3410|3408|3405|3411|3410|3408|3405|4425
1636574520000|2021-11-10 20:02:00||3406||3406||3406||3406|200
1636574530000|2021-11-10 20:02:10|||||||||500
1636574540000|2021-11-10 20:02:20|3409|3407|3410|3408|3410|3409|3409|3407|4466
1636574550000|2021-11-10 20:02:30|||||||||814
1636574560000|2021-11-10 20:02:40|3409|3406|3408|3406|3409|3408|3408|3406|4677
1636574570000|2021-11-10 20:02:50|3407|3405|3405|3404|3407|3405|3405|3404|3830
1636574580000|2021-11-10 20:03:00|3404|3402|3405|3402|3405|3404|3404|3402|4469
1636574590000|2021-11-10 20:03:10||3403||3403||3403||3403|305
1636574600000|2021-11-10 20:03:20||3404||3403||3404||3403|1963
1636574610000|2021-11-10 20:03:30|3407|3404|3407|3405|3407|3405|3407|3404|2955
1636574620000|2021-11-10 20:03:40|3408|3406|3409|3407|3409|3408|3408|3406|400
1636574630000|2021-11-10 20:03:50|3411|3408|3413|3410|3413|3410|3411|3408|1300
1636574640000|2021-11-10 20:04:00||3412||3412||3412||3412|800
1636574650000|2021-11-10 20:04:10||3411||3411||3411||3411|0
1636574660000|2021-11-10 20:04:20|3414|3412|3415|3412|3415|3413|3414|3411|526
1636574680000|2021-11-10 20:04:40|3417|3415|3416|3414|3418|3415|3416|3414|1978
1636574700000|2021-11-10 20:05:00|3415|3415|3415|3413|3416|3415|3414|3413|2781
1636574710000|2021-11-10 20:05:10|3416|3414|3416|3414|3416|3414|3416|3414|1579
1636574720000|2021-11-10 20:05:20|3415||3415||3415||3415||2448
1636574730000|2021-11-10 20:05:30|3414|3410|3413|3410|3414|3410|3413|3410|1869
1636574740000|2021-11-10 20:05:40|3415|3412|3417|3413|3418|3415|3415|3412|4950
1636574750000|2021-11-10 20:05:50|3418|3415|3420|3417|3421|3419|3418|3415|6157
1636574770000|2021-11-10 20:06:10|3421|3418|3424|3421|3424|3421|3421|3418|4200
1636574790000|2021-11-10 20:06:30||3422||3422||3422||3422|100
1636574800000|2021-11-10 20:06:40|3425|3423|3425|3422|3425|3424|3423|3422|2205
1636574810000|2021-11-10 20:06:50|||||||||375
1636574820000|2021-11-10 20:07:00|3424|3423|3425|3423|3425|3423|3424|3423|1390
1636574830000|2021-11-10 20:07:10|||||||||200
1636574840000|2021-11-10 20:07:20|||||||||475
1636574850000|2021-11-10 20:07:30|3426|3424|3428|3426|3428|3426|3426|3424|8087
1636574860000|2021-11-10 20:07:40|3429|3427|3429|3427|3429|3428|3429|3427|1500
1636574870000|2021-11-10 20:07:50|3430|3428|3430|3428|3430|3429|3429|3427|1036
1636574880000|2021-11-10 20:08:00|3428|3429|3430|3427|3430|3429|3428|3427|754
1636574890000|2021-11-10 20:08:10|3429|3426|3428|3426|3429|3427|3427|3423|12492
1636574900000|2021-11-10 20:08:20|3430|3427|3430|3428|3430|3428|3430|3427|300
1636574910000|2021-11-10 20:08:30|3429|3427|3430|3427|3430|3428|3429|3427|2096
1636574920000|2021-11-10 20:08:40||3428||3428||3428||3428|720
1636574930000|2021-11-10 20:08:50|3429||3429||3429||3429||5955
1636574940000|2021-11-10 20:09:00|3428|3426|3428|3425|3428|3426|3428|3425|2442
1636574950000|2021-11-10 20:09:10|||||||||1000
1636574990000|2021-11-10 20:09:50|3429|3426|3430|3429|3430|3429|3429|3426|2563
1636575000000|2021-11-10 20:10:00|3431|3430|3432|3430|3432|3430|3431|3430|2957
1636575010000|2021-11-10 20:10:10|3433|3431|3436|3435|3436|3435|3433|3431|1162
1636575020000|2021-11-10 20:10:20|3437|3436|3438|3436|3438|3437|3437|3436|3980
1636575040000|2021-11-10 20:10:40|||||||||2000
1636575060000|2021-11-10 20:11:00|3437|3435|3432|3430|3437|3435|3432|3430|3185
1636575080000|2021-11-10 20:11:20||3431||3430||3431||3430|100
1636575110000|2021-11-10 20:11:50|3431|3431|3427|3425|3431|3431|3427|3425|10360
1636575120000|2021-11-10 20:12:00|||||||||200
1636575130000|2021-11-10 20:12:10|3426|3426|3432|3430|3432|3430|3426|3426|3531
1636575140000|2021-11-10 20:12:20|3433|3431|3436|3435|3436|3435|3433|3431|815
1636575150000|2021-11-10 20:12:30|3437||3437||3437||3437||600
1636575160000|2021-11-10 20:12:40|3438|3436|3436|3434|3438|3436|3436|3434|2689
1636575180000|2021-11-10 20:13:00|3434|3430|3435|3433|3435|3433|3433|3430|8360
1636575190000|2021-11-10 20:13:10|3436|3435|3436|3434|3436|3435|3436|3434|2000
1636575200000|2021-11-10 20:13:20|3435|3433|3434|3431|3435|3433|3434|3431|800
1636575230000|2021-11-10 20:13:50|3435|3433|3437|3436|3437|3436|3435|3433|1812
1636575240000|2021-11-10 20:14:00|3438|3435|3438|3437|3438|3437|3438|3435|952
1636575250000|2021-11-10 20:14:10|3437|3434|3436|3434|3437|3434|3436|3434|500
1636575270000|2021-11-10 20:14:30|3435|3433|3435|3433|3435|3433|3435|3433|0
1636575280000|2021-11-10 20:14:40|3434||3434||3434||3434||800
1636575290000|2021-11-10 20:14:50||3432||3432||3432||3432|100
1636575300000|2021-11-10 20:15:00|3435|3433|3436|3434|3436|3435|3435|3433|2098
1636575310000|2021-11-10 20:15:10|3437|3435|3438|3436|3438|3437|3436|3435|4732
1636575320000|2021-11-10 20:15:20|3437|3435|3437|3434|3437|3435|3437|3434|1130
1636575330000|2021-11-10 20:15:30|3438|3436|3437|3434|3438|3437|3437|3434|1049
1636575340000|2021-11-10 20:15:40|3435||3435||3435||3435||905
1636575350000|2021-11-10 20:15:50|3434|3433|3435|3433|3435|3433|3434|3433|750
1636575360000|2021-11-10 20:16:00|3434|3434|3436|3435|3436|3435|3434|3433|1214
1636575370000|2021-11-10 20:16:10|3438|3436|3439|3438|3439|3438|3437|3435|4138
1636575380000|2021-11-10 20:16:20|3438|3437|3438|3437|3438|3437|3438|3437|860
1636575390000|2021-11-10 20:16:30|3437|3436|3437|3436|3437|3436|3437|3436|1600
1636575400000|2021-11-10 20:16:40|3436|3435|3436|3434|3436|3435|3436|3434|4937
1636575420000|2021-11-10 20:17:00|3435|3433|3434|3433|3435|3433|3434|3433|1141
1636575430000|2021-11-10 20:17:10|3435|3434|3436|3435|3436|3435|3435|3434|1753
1636575440000|2021-11-10 20:17:20|3437|3436|3437|3436|3437|3436|3437|3436|100
1636575460000|2021-11-10 20:17:40|3438|3437|3437|3434|3438|3437|3437|3434|2400
1636575470000|2021-11-10 20:17:50||3436||3436||3436||3436|0
1636575480000|2021-11-10 20:18:00|3438|3437|3439|3437|3439|3438|3438|3437|100
1636575490000|2021-11-10 20:18:10|||||||||500
1636575510000|2021-11-10 20:18:30|3438|3438|3438|3437|3438|3438|3438|3437|1140
1636575520000|2021-11-10 20:18:40|3439|3438|3439|3438|3439|3438|3439|3438|558
1636575530000|2021-11-10 20:18:50|3440|3439|3440|3439|3440|3439|3440|3439|2313
1636575540000|2021-11-10 20:19:00|3441|3440|3440|3437|3441|3440|3440|3437|9718
1636575550000|2021-11-10 20:19:10|3438|3438|3441|3440|3441|3440|3438|3438|3100
1636575570000|2021-11-10 20:19:30|3442|3441|3442|3440|3442|3441|3442|3440|100
1636575580000|2021-11-10 20:19:40|3441||3441||3441||3441||200
1636575590000|2021-11-10 20:19:50|||||||||480
1636575610000|2021-11-10 20:20:10|3440|3438|3440|3438|3440|3438|3440|3438|1175
1636575620000|2021-11-10 20:20:20|3441|3439|3441|3438|3441|3440|3441|3438|1351
1636575630000|2021-11-10 20:20:30|3440|3439|3440|3439|3440|3439|3440|3438|1200
1636575640000|2021-11-10 20:20:40|3439|3438|3440|3438|3440|3438|3439|3438|2205
1636575650000|2021-11-10 20:20:50|3439||3439||3439||3439||7277
1636575670000|2021-11-10 20:21:10|3440|3439|3440|3439|3440|3439|3440|3439|1465
1636575680000|2021-11-10 20:21:20|3441|3440|3440|3439|3441|3440|3440|3439|1122
1636575690000|2021-11-10 20:21:30|3441|3440|3442|3440|3442|3440|3441|3440|1800
1636575700000|2021-11-10 20:21:40|3443|3442|3447|3444|3447|3445|3443|3442|11797
1636575710000|2021-11-10 20:21:50|3446|3446|3445|3443|3447|3446|3445|3443|2266
1636575720000|2021-11-10 20:22:00|3446|3444|3447|3445|3447|3445|3446|3444|1500
1636575730000|2021-11-10 20:22:10|3446|3444|3446|3444|3447|3445|3445|3444|2085
1636575740000|2021-11-10 20:22:20|3445|3442|3442|3440|3445|3442|3442|3440|1200
1636575780000|2021-11-10 20:23:00|3441|3441|3442|3440|3442|3441|3441|3440|300
1636575790000|2021-11-10 20:23:10|3443|3441|3443|3442|3443|3442|3443|3441|3100
1636575800000|2021-11-10 20:23:20|3442|3441|3442|3440|3442|3441|3442|3440|100
1636575810000|2021-11-10 20:23:30||3441||3440||3441||3440|1400
1636575820000|2021-11-10 20:23:40||3441||3441||3441||3441|0
1636575850000|2021-11-10 20:24:10|3441|3440|3439|3438|3441|3440|3439|3438|9437
1636575860000|2021-11-10 20:24:20|3438|3437|3435|3433|3438|3437|3435|3433|19138
1636575870000|2021-11-10 20:24:30|3434|3434|3435|3434|3435|3434|3434|3434|1301
1636575880000|2021-11-10 20:24:40|3436|3435|3440|3438|3440|3438|3436|3435|3096
1636575890000|2021-11-10 20:24:50|||||||||2400
1636575910000|2021-11-10 20:25:10|||||||||700
1636575920000|2021-11-10 20:25:20|3441|3439|3444|3442|3444|3443|3441|3439|4063
1636575930000|2021-11-10 20:25:30||3443||3443||3443||3443|300
1636575960000|2021-11-10 20:26:00||3442||3442||3442||3442|0
1636576000000|2021-11-10 20:26:40|3445|3443|3445|3444|3445|3444|3445|3443|4620
1636576010000|2021-11-10 20:26:50|3446|3445|3446|3444|3446|3445|3446|3444|400
1636576020000|2021-11-10 20:27:00|||||||||370
1636576040000|2021-11-10 20:27:20|3445||3445||3445||3445||2936
1636576070000|2021-11-10 20:27:50|3446|3445|3447|3445|3447|3445|3445|3444|4975
1636576080000|2021-11-10 20:28:00|3446|3446|3446|3445|3447|3446|3446|3445|2555
1636576090000|2021-11-10 20:28:10|3447||3447||3447||3447||250
1636576110000|2021-11-10 20:28:30|3446|3444|3445|3444|3446|3444|3445|3444|2326
1636576120000|2021-11-10 20:28:40|3446|3445|3446|3445|3446|3445|3446|3445|999
1636576140000|2021-11-10 20:29:00|3447|3444|3445|3444|3447|3444|3445|3444|2845
1636576150000|2021-11-10 20:29:10|3444|3443|3444|3442|3444|3443|3444|3442|3075
1636576160000|2021-11-10 20:29:20|3442|3441|3442|3440|3442|3441|3442|3440|1142
1636576170000|2021-11-10 20:29:30||3441||3440||3441||3440|800
1636576190000|2021-11-10 20:29:50|3441||3441||3441||3441||118
1636576200000|2021-11-10 20:30:00|||||||||700
1636576210000|2021-11-10 20:30:10|3442|3441|3442|3441|3442|3441|3442|3441|1290
1636576220000|2021-11-10 20:30:20||3442||3441||3442||3441|563
1636576230000|2021-11-10 20:30:30|3441|3440|3440|3439|3442|3440|3440|3439|1000
1636576270000|2021-11-10 20:31:10|3439|3437|3435|3433|3439|3437|3435|3433|6516
1636576280000|2021-11-10 20:31:20|3436|3434|3439|3436|3439|3437|3436|3434|3724
1636576310000|2021-11-10 20:31:50||3438||3438||3438||3438|0
1636576320000|2021-11-10 20:32:00|3440|3439|3443|3441|3443|3441|3440|3439|2623
1636576330000|2021-11-10 20:32:10|3444|3443|3449|3448|3449|3448|3444|3443|5611
1636576340000|2021-11-10 20:32:20|3450|3449|3450|3448|3450|3449|3450|3448|1838
1636576350000|2021-11-10 20:32:30|3449|3449|3450|3449|3450|3449|3449|3448|8200
1636576360000|2021-11-10 20:32:40|||||||||1598
1636576370000|2021-11-10 20:32:50|3451|3450|3453|3450|3453|3451|3451|3449|7307
1636576380000|2021-11-10 20:33:00|3452||3451||3452||3451||415
1636576390000|2021-11-10 20:33:10|3452|3451|3452|3451|3453|3452|3452|3451|12006
1636576400000|2021-11-10 20:33:20|3453||3453||3453||3453||0
1636576410000|2021-11-10 20:33:30|3452|3452|3451|3450|3452|3452|3451|3450|3568
1636576420000|2021-11-10 20:33:40|3449|3447|3450|3448|3450|3449|3449|3447|1312
1636576430000|2021-11-10 20:33:50|3451||3451||3451||3451||0
1636576440000|2021-11-10 20:34:00|3450||3450||3450||3450||0
1636576450000|2021-11-10 20:34:10|3449|3446|3448|3445|3449|3448|3448|3445|900
1636576470000|2021-11-10 20:34:30|3446||3446||3446||3446||0
1636576480000|2021-11-10 20:34:40|3445|3443|3445|3443|3445|3443|3445|3443|1100
1636576500000|2021-11-10 20:35:00|||||||||151
1636576510000|2021-11-10 20:35:10|3444|3444|3445|3443|3445|3444|3444|3443|1707
1636576520000|2021-11-10 20:35:20|3444|3442|3442|3439|3444|3443|3442|3439|1057
1636576530000|2021-11-10 20:35:30|3441||3441||3441||3441||0
1636576550000|2021-11-10 20:35:50|3440|3438|3439|3437|3440|3438|3439|3437|1935
1636576570000|2021-11-10 20:36:10|3438|3436|3437|3435|3438|3436|3437|3435|799
1636576580000|2021-11-10 20:36:20|||||||||100
1636576590000|2021-11-10 20:36:30|||||||||3402
1636576600000|2021-11-10 20:36:40|||||||||1150
1636576610000|2021-11-10 20:36:50|||||||||800
1636576620000|2021-11-10 20:37:00|3438|3436|3440|3437|3440|3438|3438|3436|4231
1636576650000|2021-11-10 20:37:30||3438||3438||3438||3438|100
1636576660000|2021-11-10 20:37:40|3439|3437|3437|3435|3439|3437|3437|3435|4455
1636576670000|2021-11-10 20:37:50|3438|3436|3438|3436|3438|3436|3438|3436|0
1636576680000|2021-11-10 20:38:00|3439|3437|3440|3438|3440|3438|3439|3436|2252
1636576690000|2021-11-10 20:38:10|||||||||400
1636576700000|2021-11-10 20:38:20|3439|3437|3439|3436|3439|3437|3439|3436|500
1636576740000|2021-11-10 20:39:00|3438|3437|3438|3437|3438|3437|3438|3437|0
1636576750000|2021-11-10 20:39:10|3437|3435|3437|3436|3438|3437|3437|3435|3204
1636576760000|2021-11-10 20:39:20|3438|3437|3438|3436|3438|3437|3437|3436|3229
1636576770000|2021-11-10 20:39:30|3439|3437|3439|3437|3439|3438|3438|3436|5327
1636576780000|2021-11-10 20:39:40|3438|3436|3439|3436|3439|3437|3438|3436|1857
1636576790000|2021-11-10 20:39:50||3437||3437||3437||3437|100
1636576800000|2021-11-10 20:40:00|3438|3436|3440|3437|3440|3439|3438|3435|4404
1636576820000|2021-11-10 20:40:20|3441|3439|3444|3441|3444|3442|3441|3439|1972
1636576830000|2021-11-10 20:40:30|3445|3443|3445|3443|3445|3443|3445|3443|200
1636576850000|2021-11-10 20:40:50|3444|3441|3443|3441|3445|3443|3443|3441|2746
1636576860000|2021-11-10 20:41:00|||||||||725
1636576870000|2021-11-10 20:41:10|3442|3439|3441|3439|3442|3439|3441|3439|1495
1636576900000|2021-11-10 20:41:40|3442|3440|3442|3441|3442|3441|3441|3439|8932
1636576910000|2021-11-10 20:41:50|3441|3440|3440|3438|3442|3440|3439|3438|2341
1636576920000|2021-11-10 20:42:00|3441|3439|3442|3439|3442|3441|3441|3439|2600
1636576930000|2021-11-10 20:42:10||3440||3440||3440||3440|100
1636576940000|2021-11-10 20:42:20|3441|3439|3442|3440|3442|3440|3441|3439|1651
1636576950000|2021-11-10 20:42:30|3441|3439|3440|3439|3441|3439|3440|3439|1689
1636576960000|2021-11-10 20:42:40|3441||3441||3441||3440||840
1636576980000|2021-11-10 20:43:00||3440||3440||3440||3440|1900
1636576990000|2021-11-10 20:43:10|3440|3439|3445|3443|3445|3443|3440|3439|3341
1636577010000|2021-11-10 20:43:30|3444|3444|3445|3443|3445|3444|3444|3443|400
1636577020000|2021-11-10 20:43:40|3444||3445||3445||3444||0
1636577040000|2021-11-10 20:44:00|||||||||156
1636577050000|2021-11-10 20:44:10|3444|3441|3443|3442|3444|3443|3442|3441|7685
1636577060000|2021-11-10 20:44:20|3442|3441|3441|3438|3442|3441|3440|3438|300
1636577070000|2021-11-10 20:44:30|3440|3439|3438|3437|3440|3439|3438|3437|1399
1636577080000|2021-11-10 20:44:40|3437|3435|3436|3435|3437|3435|3436|3435|200
1636577100000|2021-11-10 20:45:00|3435|3434|3437|3436|3437|3436|3434|3433|10095
1636577110000|2021-11-10 20:45:10|3439||3439||3439||3439||400
1636577120000|2021-11-10 20:45:20|3438|3437|3439|3437|3439|3437|3438|3437|400
1636577150000|2021-11-10 20:45:50|3438|3436|3437|3436|3438|3436|3437|3436|1055
1636577160000|2021-11-10 20:46:00|3436|3435|3435|3433|3437|3435|3435|3433|2423
1636577190000|2021-11-10 20:46:30||3434||3433||3434||3433|1182
1636577200000|2021-11-10 20:46:40|3434|3434|3439|3436|3439|3437|3434|3433|4186
1636577220000|2021-11-10 20:47:00||3437||3437||3437||3437|100
1636577230000|2021-11-10 20:47:10|3440|3439|3439|3437|3440|3439|3439|3437|4074
1636577250000|2021-11-10 20:47:30|3440|3438|3440|3438|3440|3439|3440|3438|1300
1636577260000|2021-11-10 20:47:40||3439||3439||3439||3439|450
1636577270000|2021-11-10 20:47:50|||||||||685
1636577280000|2021-11-10 20:48:00|||||||||100
1636577290000|2021-11-10 20:48:10|3441||3440||3441||3440||100
1636577300000|2021-11-10 20:48:20|||||||||1508
1636577310000|2021-11-10 20:48:30|3439|3438|3439|3438|3439|3438|3439|3438|2741
1636577320000|2021-11-10 20:48:40|||||||||500
1636577330000|2021-11-10 20:48:50|3440|3439|3441|3439|3441|3440|3440|3439|1801
1636577350000|2021-11-10 20:49:10|3442|3440|3442|3440|3442|3441|3441|3440|3900
1636577360000|2021-11-10 20:49:20|3441|3439|3441|3439|3441|3439|3441|3439|3746
1636577370000|2021-11-10 20:49:30|3440|3438|3439|3437|3440|3438|3439|3437|900
1636577380000|2021-11-10 20:49:40|3437|3436|3439|3436|3439|3436|3437|3436|1246
1636577390000|2021-11-10 20:49:50|3438|3437|3438|3437|3438|3437|3438|3437|620
1636577400000|2021-11-10 20:50:00|3439|3438|3443|3441|3443|3441|3439|3438|2492
1636577410000|2021-11-10 20:50:10||3442||3441||3442||3441|1745
1636577420000|2021-11-10 20:50:20|3442|3440|3442|3440|3442|3440|3442|3440|1594
1636577430000|2021-11-10 20:50:30|3443|3441|3443|3442|3443|3442|3443|3441|880
1636577440000|2021-11-10 20:50:40|3446|3444|3446|3444|3446|3444|3446|3444|3803
1636577450000|2021-11-10 20:50:50||3445||3445||3445||3445|200
1636577460000|2021-11-10 20:51:00|3447||3447||3447||3447||421
1636577470000|2021-11-10 20:51:10||3446||3446||3446||3446|1900
1636577480000|2021-11-10 20:51:20|3448|3448|3450|3448|3450|3448|3448|3448|3659
1636577500000|2021-11-10 20:51:40||3449||3448||3449||3448|500
1636577510000|2021-11-10 20:51:50|3449|3447|3449|3448|3449|3448|3448|3447|3347
1636577520000|2021-11-10 20:52:00||3447||3447||3448||3447|940
1636577530000|2021-11-10 20:52:10|3448|3448|3449|3447|3449|3448|3448|3447|1737
1636577540000|2021-11-10 20:52:20||3448||3448||3448||3448|279
1636577550000|2021-11-10 20:52:30|3450|3449|3450|3449|3450|3449|3450|3449|1269
1636577560000|2021-11-10 20:52:40|||||||||100
1636577570000|2021-11-10 20:52:50|||||||||1234
1636577580000|2021-11-10 20:53:00|||||||||500
1636577590000|2021-11-10 20:53:10||3448||3448||3448||3448|2755
1636577600000|2021-11-10 20:53:20|||||||||1394
1636577610000|2021-11-10 20:53:30|||||||||450
1636577620000|2021-11-10 20:53:40|3449|3447|3449|3447|3449|3448|3448|3447|1166
1636577630000|2021-11-10 20:53:50|||||||||117
1636577650000|2021-11-10 20:54:10|3448|3448|3450|3448|3450|3449|3448|3448|2343
1636577660000|2021-11-10 20:54:20|||||||||123
1636577670000|2021-11-10 20:54:30|3449|3449|3449|3447|3450|3449|3449|3447|500
1636577680000|2021-11-10 20:54:40|3450|3448|3449|3448|3450|3449|3449|3447|853
1636577690000|2021-11-10 20:54:50|3448|3447|3447|3445|3448|3447|3447|3445|4510
1636577700000|2021-11-10 20:55:00|3448|3447|3448|3446|3448|3447|3448|3446|2236
1636577710000|2021-11-10 20:55:10|3447|3445|3445|3444|3447|3446|3445|3444|4404
1636577720000|2021-11-10 20:55:20|3446|3445|3446|3444|3446|3445|3446|3444|1397
1636577730000|2021-11-10 20:55:30|3447|3445|3448|3446|3448|3446|3447|3445|903
1636577740000|2021-11-10 20:55:40||3445||3445||3445||3445|0
1636577750000|2021-11-10 20:55:50||3446||3447||3447||3446|2129
1636577760000|2021-11-10 20:56:00|3449|3448|3449|3447|3449|3448|3449|3447|1240
1636577780000|2021-11-10 20:56:20|3448|3446|3447|3446|3448|3446|3447|3446|3773
1636577790000|2021-11-10 20:56:30|3448|3447|3448|3447|3448|3447|3448|3447|1924
1636577800000|2021-11-10 20:56:40||3446||3446||3447||3446|554
1636577810000|2021-11-10 20:56:50||3447||3447||3447||3447|1114
1636577820000|2021-11-10 20:57:00|3449|3448|3449|3448|3450|3449|3449|3448|1433
1636577830000|2021-11-10 20:57:10|3450|3449|3449|3448|3450|3449|3449|3448|5180
1636577840000|2021-11-10 20:57:20|3450|3449|3450|3449|3450|3449|3450|3449|300
1636577850000|2021-11-10 20:57:30|3451|3450|3451|3450|3451|3450|3450|3450|6878
1636577860000|2021-11-10 20:57:40|3450|3449|3450|3449|3450|3450|3450|3449|6307
1636577870000|2021-11-10 20:57:50|||||||||300
1636577880000|2021-11-10 20:58:00|||||||||440
1636577890000|2021-11-10 20:58:10||3448||3448||3449||3448|3496
1636577900000|2021-11-10 20:58:20|3449|3447|3449|3447|3449|3447|3449|3447|3809
1636577910000|2021-11-10 20:58:30|3450|3448|3450|3449|3450|3449|3450|3448|5021
1636577930000|2021-11-10 20:58:50|||||||||1592
1636577940000|2021-11-10 20:59:00|||||||||1344
1636577950000|2021-11-10 20:59:10|||||||||4600
1636577960000|2021-11-10 20:59:20|||||||||400
1636577970000|2021-11-10 20:59:30|3449|3448|3448|3447|3449|3448|3448|3447|1600
1636577980000|2021-11-10 20:59:40|||||||||600
1636577990000|2021-11-10 20:59:50|3450||3450||3450||3450||4092
1636578010000|2021-11-10 21:00:10|3464|3449|3464|3449|3464|3449|3464|3442|70
1636578030000|2021-11-10 21:00:30|||||||||12
1636578040000|2021-11-10 21:00:40|3460|3451|3464|3442|3464|3451|3460|3442|814
1636578050000|2021-11-10 21:00:50||3456||3442||3456||3442|130
1636578060000|2021-11-10 21:01:00||3446||3446||3446||3446|0
1636578070000|2021-11-10 21:01:10|3462|3442|3462|3442|3462|3442|3462|3442|25
1636578080000|2021-11-10 21:01:20|||||||||50
1636578110000|2021-11-10 21:01:50|||||||||3
1636578120000|2021-11-10 21:02:00|||||||||97
1636578140000|2021-11-10 21:02:20|||||||||7
1636578150000|2021-11-10 21:02:30|||||||||9
1636578170000|2021-11-10 21:02:50|3460|3444|3460|3444|3460|3444|3460|3444|10
1636578230000|2021-11-10 21:03:50||3448||3448||3448||3448|2
1636578240000|2021-11-10 21:04:00|||||||||6
1636578250000|2021-11-10 21:04:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1636578260000|2021-11-10 21:04:20|||||||||21
1636578320000|2021-11-10 21:05:20|||||||||1
1636578330000|2021-11-10 21:05:30|3455||3455||3455||3455||5
1636578350000|2021-11-10 21:05:50|||||||||21
1636578360000|2021-11-10 21:06:00|||||||||2
1636578380000|2021-11-10 21:06:20|||||||||21
1636578390000|2021-11-10 21:06:30||3452||3450||3452||3450|100
1636578400000|2021-11-10 21:06:40|||||||||6
1636578520000|2021-11-10 21:08:40|3452||3452||3452||3452||450
1636578560000|2021-11-10 21:09:20|3453||3453||3453||3453||160
1636578570000|2021-11-10 21:09:30|3454||3454||3454||3454||0
1636578580000|2021-11-10 21:09:40|||||||||50
1636578600000|2021-11-10 21:10:00|3451|3451|3451|3450|3451|3451|3451|3450|150
1636578610000|2021-11-10 21:10:10|||||||||2
1636578620000|2021-11-10 21:10:20|3452||3453||3453||3452||601
1636578630000|2021-11-10 21:10:30|3454|3451|3455|3451|3455|3451|3454|3450|1100
1636578640000|2021-11-10 21:10:40||3450||3450||3450||3450|5
1636578650000|2021-11-10 21:10:50|||||||||21
1636578710000|2021-11-10 21:11:50|||||||||3
1636578720000|2021-11-10 21:12:00|||||||||3
1636578750000|2021-11-10 21:12:30||3453||3453||3453||3453|15
1636578760000|2021-11-10 21:12:40|||||||||5
1636578780000|2021-11-10 21:13:00|3452|3447|3452|3440|3452|3447|3452|3440|2591
1636578790000|2021-11-10 21:13:10|3455|3433|3455|3433|3455|3433|3455|3433|26
1636578800000|2021-11-10 21:13:20|3440||3440||3440||3440||63
1636578810000|2021-11-10 21:13:30|||||||||240
1636578820000|2021-11-10 21:13:40||3430||3430||3430||3430|300
1636578840000|2021-11-10 21:14:00|3455||3455||3455||3455||100
1636578880000|2021-11-10 21:14:40|||||||||110
1636578920000|2021-11-10 21:15:20|3451|3432|3451|3430|3451|3432|3451|3430|500
1636578930000|2021-11-10 21:15:30|3445||3445||3445||3445||1
1636578950000|2021-11-10 21:15:50|3454||3454||3454||3454||200
1636578980000|2021-11-10 21:16:20|||||||||37
1636578990000|2021-11-10 21:16:30|3445||3445||3445||3445||0
1636579010000|2021-11-10 21:16:50||3440||3440||3440||3440|42
1636579050000|2021-11-10 21:17:30|||||||||500
1636579090000|2021-11-10 21:18:10|||||||||15
1636579100000|2021-11-10 21:18:20|3443|3438|3443|3433|3443|3438|3443|3433|1028
1636579150000|2021-11-10 21:19:10|||||||||6
1636579180000|2021-11-10 21:19:40|||||||||20
1636579220000|2021-11-10 21:20:20|3445|3435|3445|3435|3445|3435|3445|3435|125
1636579340000|2021-11-10 21:22:20||3437||3437||3437||3437|1
1636579370000|2021-11-10 21:22:50|||||||||7
1636579390000|2021-11-10 21:23:10|||||||||2
1636579400000|2021-11-10 21:23:20|3444|3440|3445|3438|3445|3440|3444|3438|89
1636579410000|2021-11-10 21:23:30|||||||||5
1636579420000|2021-11-10 21:23:40|||||||||15
1636579440000|2021-11-10 21:24:00|||||||||73
1636579450000|2021-11-10 21:24:10||3440||3440||3440||3440|0
1636579460000|2021-11-10 21:24:20||3441||3441||3441||3441|5
1636579500000|2021-11-10 21:25:00|||||||||21
1636579510000|2021-11-10 21:25:10|3444|3442|3444|3442|3444|3442|3444|3442|3
1636579520000|2021-11-10 21:25:20|||||||||101
1636579560000|2021-11-10 21:26:00|3443|3438|3443|3438|3443|3438|3443|3438|588
1636579570000|2021-11-10 21:26:10|3440||3440||3440||3440||5
1636579580000|2021-11-10 21:26:20|3443||3443||3443||3443||135
1636579590000|2021-11-10 21:26:30|3440||3440||3440||3440||50
1636579620000|2021-11-10 21:27:00|3443|3435|3443|3435|3443|3435|3443|3435|40
1636579630000|2021-11-10 21:27:10|3441|3432|3443|3425|3443|3432|3438|3425|3384
1636579640000|2021-11-10 21:27:20|3438||3438||3438||3438||1
1636579660000|2021-11-10 21:27:40|||||||||100
1636579710000|2021-11-10 21:28:30|||||||||152
1636579720000|2021-11-10 21:28:40||3430||3430||3430||3430|100
1636579750000|2021-11-10 21:29:10|||||||||5
1636579770000|2021-11-10 21:29:30|||||||||20
1636579790000|2021-11-10 21:29:50|||||||||539
1636579810000|2021-11-10 21:30:10|||||||||176
1636579830000|2021-11-10 21:30:30|||||||||11
1636579850000|2021-11-10 21:30:50||3431||3430||3431||3430|1000
1636579860000|2021-11-10 21:31:00|||||||||115
1636579870000|2021-11-10 21:31:10|||||||||16
1636579880000|2021-11-10 21:31:20|||||||||4
1636579890000|2021-11-10 21:31:30||3432||3430||3432||3430|111
1636579900000|2021-11-10 21:31:40|||||||||21
1636579910000|2021-11-10 21:31:50|||||||||50
1636579950000|2021-11-10 21:32:30|||||||||5
1636579970000|2021-11-10 21:32:50|||||||||250
1636579990000|2021-11-10 21:33:10|||||||||1
1636580000000|2021-11-10 21:33:20|||||||||25
1636580020000|2021-11-10 21:33:40|||||||||1
1636580100000|2021-11-10 21:35:00|||||||||230
1636580110000|2021-11-10 21:35:10|3431||3438||3438||3431||147
1636580120000|2021-11-10 21:35:20|||||||||12
1636580170000|2021-11-10 21:36:10|||||||||10
1636580190000|2021-11-10 21:36:30|||||||||3
1636580200000|2021-11-10 21:36:40|||||||||103
1636580210000|2021-11-10 21:36:50|||||||||111
1636580220000|2021-11-10 21:37:00|3443|3433|3443|3431|3443|3433|3443|3431|508
1636580230000|2021-11-10 21:37:10||3437||3438||3438||3437|95
1636580240000|2021-11-10 21:37:20|||||||||8
1636580270000|2021-11-10 21:37:50|||||||||100
1636580280000|2021-11-10 21:38:00|||||||||100
1636580310000|2021-11-10 21:38:30||3437||3437||3437||3437|296
1636580320000|2021-11-10 21:38:40|||||||||2279
1636580330000|2021-11-10 21:38:50|||||||||3
1636580340000|2021-11-10 21:39:00|||||||||2
1636580350000|2021-11-10 21:39:10|3437|3435|3437|3435|3437|3435|3437|3435|162
1636580360000|2021-11-10 21:39:20|||||||||88
1636580380000|2021-11-10 21:39:40|||||||||3
1636580420000|2021-11-10 21:40:20|||||||||20
1636580430000|2021-11-10 21:40:30|||||||||10
1636580440000|2021-11-10 21:40:40||3436||3436||3436||3436|30
1636580450000|2021-11-10 21:40:50|3443||3443||3443||3443||623
1636580460000|2021-11-10 21:41:00||3438||3436||3438||3436|100
1636580500000|2021-11-10 21:41:40|||||||||6
1636580510000|2021-11-10 21:41:50|3442||3442||3442||3442||0
1636580530000|2021-11-10 21:42:10|||||||||1
1636580540000|2021-11-10 21:42:20||3440||3440||3440||3440|0
1636580560000|2021-11-10 21:42:40|||||||||1
1636580570000|2021-11-10 21:42:50|||||||||80
1636580580000|2021-11-10 21:43:00|||||||||30
1636580600000|2021-11-10 21:43:20||3437||3437||3437||3437|40
1636580610000|2021-11-10 21:43:30|||||||||1
1636580640000|2021-11-10 21:44:00|||||||||10
1636580670000|2021-11-10 21:44:30|||||||||10
1636580700000|2021-11-10 21:45:00|||||||||4
1636580780000|2021-11-10 21:46:20|3440|3436|3440|3436|3440|3436|3440|3436|79
1636580790000|2021-11-10 21:46:30|||||||||13
1636580800000|2021-11-10 21:46:40||3435||3435||3435||3435|266
1636580840000|2021-11-10 21:47:20|||||||||1
1636580900000|2021-11-10 21:48:20|||||||||3
1636580910000|2021-11-10 21:48:30|||||||||25
1636580940000|2021-11-10 21:49:00|||||||||14
1636580950000|2021-11-10 21:49:10|||||||||101
1636580990000|2021-11-10 21:49:50||3437||3431||3437||3431|500
1636581000000|2021-11-10 21:50:00|3438||3438||3438||3438||0
1636581030000|2021-11-10 21:50:30|||||||||500
1636581130000|2021-11-10 21:52:10||3429||3428||3429||3428|750
1636581150000|2021-11-10 21:52:30|||||||||20
1636581190000|2021-11-10 21:53:10|||||||||1
1636581200000|2021-11-10 21:53:20|3440||3440||3440||3440||5
1636581220000|2021-11-10 21:53:40||3434||3428||3434||3428|100
1636581270000|2021-11-10 21:54:30||3433||3428||3433||3428|100
1636581330000|2021-11-10 21:55:30|3435||3435||3435||3435||100
1636581350000|2021-11-10 21:55:50|||||||||13
1636581400000|2021-11-10 21:56:40|3439||3439||3439||3439||1000
1636581410000|2021-11-10 21:56:50|||||||||1
1636581430000|2021-11-10 21:57:10|3435||3435||3435||3435||100
1636581470000|2021-11-10 21:57:50|||||||||65
1636581480000|2021-11-10 21:58:00|||||||||25
1636581490000|2021-11-10 21:58:10|3439||3439||3439||3439||0
1636581550000|2021-11-10 21:59:10|3440|3439|3440|3439|3440|3439|3440|3439|769
1636581560000|2021-11-10 21:59:20|||||||||100
1636581570000|2021-11-10 21:59:30|||||||||1
1636581580000|2021-11-10 21:59:40|3439|3433|3440|3434|3440|3434|3439|3433|192
1636581590000|2021-11-10 21:59:50|3439|3433|3439|3433|3439|3433|3439|3433|39
1636581650000|2021-11-10 22:00:50||3438||3438||3438||3438|100
1636581700000|2021-11-10 22:01:40|||||||||3
1636581710000|2021-11-10 22:01:50|3440|3435|3440|3439|3440|3439|3440|3435|258
1636581730000|2021-11-10 22:02:10||3435||3435||3435||3435|647
1636581740000|2021-11-10 22:02:20|||||||||25
1636581760000|2021-11-10 22:02:40|||||||||2
1636581810000|2021-11-10 22:03:30|3439||3439||3439||3439||100
1636581820000|2021-11-10 22:03:40|||||||||1
1636581830000|2021-11-10 22:03:50|3440|3439|3440|3439|3440|3439|3440|3439|350
1636581840000|2021-11-10 22:04:00|3441||3443||3443||3441||2955
1636581860000|2021-11-10 22:04:20|||||||||3
1636581870000|2021-11-10 22:04:30|||||||||5
1636581920000|2021-11-10 22:05:20|||||||||6
1636581930000|2021-11-10 22:05:30|||||||||1
1636581940000|2021-11-10 22:05:40|||||||||3
1636581960000|2021-11-10 22:06:00|||||||||5
1636581990000|2021-11-10 22:06:30|3442||3442||3442||3442||0
1636582000000|2021-11-10 22:06:40|||||||||1
1636582010000|2021-11-10 22:06:50|3443||3443||3443||3443||0
1636582050000|2021-11-10 22:07:30|||||||||100
1636582070000|2021-11-10 22:07:50|3441|3440|3441|3440|3441|3440|3441|3440|0
1636582080000|2021-11-10 22:08:00|3443||3443||3443||3443||13
1636582120000|2021-11-10 22:08:40|3440|3439|3440|3439|3440|3439|3440|3439|520
1636582130000|2021-11-10 22:08:50|||||||||1
1636582160000|2021-11-10 22:09:20|3443|3440|3443|3439|3443|3440|3443|3439|478
1636582190000|2021-11-10 22:09:50|||||||||100
1636582220000|2021-11-10 22:10:20|||||||||1
1636582240000|2021-11-10 22:10:40||3440||3440||3440||3440|60
1636582270000|2021-11-10 22:11:10|||||||||3
1636582280000|2021-11-10 22:11:20||3441||3441||3441||3441|0
1636582290000|2021-11-10 22:11:30|3440|3439|3440|3439|3440|3439|3440|3439|548
1636582300000|2021-11-10 22:11:40|||||||||60
1636582310000|2021-11-10 22:11:50|3443|3440|3443|3440|3443|3440|3443|3440|119
1636582320000|2021-11-10 22:12:00|||||||||2
1636582330000|2021-11-10 22:12:10|||||||||75
1636582340000|2021-11-10 22:12:20|||||||||44
1636582360000|2021-11-10 22:12:40|||||||||52
1636582370000|2021-11-10 22:12:50|||||||||50
1636582410000|2021-11-10 22:13:30|||||||||160
1636582420000|2021-11-10 22:13:40|||||||||105
1636582440000|2021-11-10 22:14:00|||||||||60
1636582540000|2021-11-10 22:15:40|||||||||6
1636582550000|2021-11-10 22:15:50|||||||||63
1636582560000|2021-11-10 22:16:00|||||||||6
1636582580000|2021-11-10 22:16:20|||||||||1
1636582610000|2021-11-10 22:16:50|||||||||3
1636582630000|2021-11-10 22:17:10|||||||||30
1636582670000|2021-11-10 22:17:50|||||||||26
1636582680000|2021-11-10 22:18:00|||||||||19
1636582700000|2021-11-10 22:18:20|||||||||6
1636582730000|2021-11-10 22:18:50|||||||||5
1636582740000|2021-11-10 22:19:00|||||||||1
1636582750000|2021-11-10 22:19:10|||||||||25
1636582780000|2021-11-10 22:19:40|||||||||4
1636582800000|2021-11-10 22:20:00|||||||||200
1636582840000|2021-11-10 22:20:40|||||||||12
1636582860000|2021-11-10 22:21:00|||||||||10
1636582870000|2021-11-10 22:21:10|||||||||2
1636582880000|2021-11-10 22:21:20|||||||||6
1636582930000|2021-11-10 22:22:10|||||||||5
1636583010000|2021-11-10 22:23:30|||||||||10
1636583030000|2021-11-10 22:23:50|||||||||6
1636583040000|2021-11-10 22:24:00||3442||3442||3442||3442|5
1636583050000|2021-11-10 22:24:10||3440||3440||3440||3440|195
1636583070000|2021-11-10 22:24:30|||||||||6
1636583150000|2021-11-10 22:25:50|||||||||1
1636583170000|2021-11-10 22:26:10||3442||3442||3442||3442|0
1636583200000|2021-11-10 22:26:40|||||||||150
1636583210000|2021-11-10 22:26:50|||||||||6
1636583220000|2021-11-10 22:27:00|||||||||5
1636583250000|2021-11-10 22:27:30|||||||||50
1636583270000|2021-11-10 22:27:50|3444||3444||3444||3444||551
1636583280000|2021-11-10 22:28:00|||||||||3
1636583310000|2021-11-10 22:28:30|||||||||35
1636583370000|2021-11-10 22:29:30|||||||||10
1636583440000|2021-11-10 22:30:40|||||||||1
1636583510000|2021-11-10 22:31:50|||||||||1
1636583560000|2021-11-10 22:32:40|3445|3443|3445|3443|3445|3443|3445|3443|300
1636583570000|2021-11-10 22:32:50||3442||3442||3442||3442|150
1636583590000|2021-11-10 22:33:10|||||||||8
1636583600000|2021-11-10 22:33:20||3444||3444||3444||3444|20
1636583630000|2021-11-10 22:33:50||3443||3443||3443||3443|42
1636583640000|2021-11-10 22:34:00|||||||||14
1636583660000|2021-11-10 22:34:20|||||||||1
1636583680000|2021-11-10 22:34:40|||||||||40
1636583700000|2021-11-10 22:35:00|3450|3444|3450|3444|3450|3444|3450|3444|219
1636583710000|2021-11-10 22:35:10||3445||3445||3445||3445|0
1636583790000|2021-11-10 22:36:30|||||||||10
1636583810000|2021-11-10 22:36:50|||||||||7
1636583850000|2021-11-10 22:37:30|||||||||10
1636583880000|2021-11-10 22:38:00|||||||||10
1636583940000|2021-11-10 22:39:00|||||||||1
1636583970000|2021-11-10 22:39:30||3446||3446||3446||3446|300
1636584010000|2021-11-10 22:40:10||3445||3445||3445||3445|0
1636584050000|2021-11-10 22:40:50||3446||3446||3446||3446|17
1636584060000|2021-11-10 22:41:00|||||||||10
1636584070000|2021-11-10 22:41:10|||||||||89
1636584080000|2021-11-10 22:41:20|||||||||25
1636584140000|2021-11-10 22:42:20|||||||||10
1636584200000|2021-11-10 22:43:20|3459||3459||3459||3459||901
1636584220000|2021-11-10 22:43:40|||||||||35
1636584230000|2021-11-10 22:43:50|3455||3459||3459||3455||63
1636584250000|2021-11-10 22:44:10|3458|3450|3458|3450|3458|3450|3458|3450|0
1636584340000|2021-11-10 22:45:40|||||||||10
1636584360000|2021-11-10 22:46:00|||||||||15
1636584370000|2021-11-10 22:46:10|||||||||201
1636584380000|2021-11-10 22:46:20|3459|3452|3459|3452|3459|3452|3459|3452|100
1636584410000|2021-11-10 22:46:50|||||||||242
1636584420000|2021-11-10 22:47:00|3458|3450|3458|3450|3458|3450|3458|3450|0
1636584430000|2021-11-10 22:47:10|3459||3459||3459||3459||10
1636584470000|2021-11-10 22:47:50|3458||3458||3458||3458||0
1636584560000|2021-11-10 22:49:20|||||||||500
1636584590000|2021-11-10 22:49:50|||||||||1
1636584600000|2021-11-10 22:50:00|||||||||80
1636584610000|2021-11-10 22:50:10||3452||3452||3452||3452|0
1636584650000|2021-11-10 22:50:50|||||||||72
1636584660000|2021-11-10 22:51:00|||||||||25
1636584700000|2021-11-10 22:51:40|||||||||100
1636584710000|2021-11-10 22:51:50|||||||||60
1636584720000|2021-11-10 22:52:00|||||||||28
1636584730000|2021-11-10 22:52:10||3450||3450||3450||3450|41
1636584750000|2021-11-10 22:52:30|||||||||15
1636584760000|2021-11-10 22:52:40|||||||||2
1636584770000|2021-11-10 22:52:50|||||||||98
1636584880000|2021-11-10 22:54:40|||||||||1
1636584890000|2021-11-10 22:54:50|3457|3456|3450|3445|3457|3456|3450|3445|622
1636584900000|2021-11-10 22:55:00|||||||||100
1636584930000|2021-11-10 22:55:30|||||||||4
1636584950000|2021-11-10 22:55:50|||||||||20
1636584990000|2021-11-10 22:56:30|3449|3444|3445|3444|3450|3444|3445|3444|1616
1636585010000|2021-11-10 22:56:50|3444|3442|3444|3442|3444|3442|3444|3442|283
1636585020000|2021-11-10 22:57:00|||||||||250
1636585030000|2021-11-10 22:57:10|||||||||2
1636585040000|2021-11-10 22:57:20|||||||||26
1636585060000|2021-11-10 22:57:40|3457||3457||3457||3457||63
1636585110000|2021-11-10 22:58:30|||||||||251
1636585160000|2021-11-10 22:59:20|||||||||19
1636585180000|2021-11-10 22:59:40|||||||||1
1636585270000|2021-11-10 23:01:10|3459|3440|3457|3440|3459|3440|3457|3440|50
1636585280000|2021-11-10 23:01:20||3442||3442||3442||3442|0
1636585470000|2021-11-10 23:04:30|||||||||2
1636585570000|2021-11-10 23:06:10|3456||3456||3456||3456||10
1636585580000|2021-11-10 23:06:20|||||||||1
1636585590000|2021-11-10 23:06:30|||||||||50
1636585610000|2021-11-10 23:06:50|3455||3455||3455||3455||1
1636585680000|2021-11-10 23:08:00|||||||||12
1636585760000|2021-11-10 23:09:20|||||||||50
1636585800000|2021-11-10 23:10:00|||||||||50
1636585810000|2021-11-10 23:10:10|3450||3450||3450||3450||0
1636585860000|2021-11-10 23:11:00|||||||||24
1636585880000|2021-11-10 23:11:20|||||||||20
1636585900000|2021-11-10 23:11:40|||||||||1
1636585910000|2021-11-10 23:11:50|||||||||5
1636585960000|2021-11-10 23:12:40|||||||||100
1636586000000|2021-11-10 23:13:20|||||||||50
1636586080000|2021-11-10 23:14:40|||||||||8
1636586180000|2021-11-10 23:16:20|||||||||2
1636586220000|2021-11-10 23:17:00|||||||||500
1636586260000|2021-11-10 23:17:40||3447||3447||3447||3447|0
1636586280000|2021-11-10 23:18:00|||||||||100
1636586430000|2021-11-10 23:20:30|||||||||5
1636586440000|2021-11-10 23:20:40||3445||3445||3445||3445|0
1636586500000|2021-11-10 23:21:40|||||||||5
1636586540000|2021-11-10 23:22:20|||||||||28
1636586630000|2021-11-10 23:23:50|||||||||5
1636586670000|2021-11-10 23:24:30||3443||3443||3443||3443|0
1636586680000|2021-11-10 23:24:40||3445||3445||3445||3445|0
1636586690000|2021-11-10 23:24:50|||||||||5
1636586700000|2021-11-10 23:25:00|3449||3449||3449||3449||5
1636586710000|2021-11-10 23:25:10|||||||||50
1636586720000|2021-11-10 23:25:20|||||||||25
1636586790000|2021-11-10 23:26:30|||||||||80
1636586800000|2021-11-10 23:26:40|3450||3450||3450||3450||10
1636586870000|2021-11-10 23:27:50|||||||||21
1636586920000|2021-11-10 23:28:40|||||||||49
1636586980000|2021-11-10 23:29:40|||||||||5
1636587010000|2021-11-10 23:30:10|||||||||1
1636587030000|2021-11-10 23:30:30|||||||||15
1636587080000|2021-11-10 23:31:20|||||||||100
1636587120000|2021-11-10 23:32:00|||||||||2
1636587190000|2021-11-10 23:33:10|||||||||10
1636587200000|2021-11-10 23:33:20||3447||3447||3447||3447|0
1636587390000|2021-11-10 23:36:30|||||||||10
1636587440000|2021-11-10 23:37:20|||||||||1000
1636587840000|2021-11-10 23:44:00|||||||||3
1636588040000|2021-11-10 23:47:20|||||||||25
1636588060000|2021-11-10 23:47:40||3448||3448||3448||3448|0
1636588090000|2021-11-10 23:48:10|||||||||1
1636588100000|2021-11-10 23:48:20|||||||||29
1636588410000|2021-11-10 23:53:30|||||||||1
1636588470000|2021-11-10 23:54:30|||||||||250
1636588550000|2021-11-10 23:55:50|||||||||3
1636588610000|2021-11-10 23:56:50|3449||3449||3449||3449||0
1636588650000|2021-11-10 23:57:30||3447||3447||3447||3447|105
1636588680000|2021-11-10 23:58:00|||||||||60
1636588960000|2021-11-11 00:02:40|||||||||200
1636589050000|2021-11-11 00:04:10|||||||||95
1636589100000|2021-11-11 00:05:00|||||||||25
1636589230000|2021-11-11 00:07:10|||||||||300
1636589260000|2021-11-11 00:07:40|||||||||500
1636589290000|2021-11-11 00:08:10|||||||||145
1636589380000|2021-11-11 00:09:40|||||||||2
1636589490000|2021-11-11 00:11:30|||||||||5
1636589510000|2021-11-11 00:11:50|||||||||500
1636589560000|2021-11-11 00:12:40|||||||||2
1636589640000|2021-11-11 00:14:00|||||||||500
1636589720000|2021-11-11 00:15:20|3450||3450||3450||3450||51
1636589740000|2021-11-11 00:15:40|||||||||100
1636589790000|2021-11-11 00:16:30|||||||||4
1636589800000|2021-11-11 00:16:40|||||||||20
1636589840000|2021-11-11 00:17:20|3452||3452||3452||3452||900
1636589940000|2021-11-11 00:19:00|3450||3450||3450||3450||0
1636589960000|2021-11-11 00:19:20|3452||3452||3452||3452||0
1636590000000|2021-11-11 00:20:00|||||||||33
1636590010000|2021-11-11 00:20:10|||||||||20
1636590240000|2021-11-11 00:24:00|||||||||20
1636590270000|2021-11-11 00:24:30|3449||3449||3449||3449||83
1636590490000|2021-11-11 00:28:10|3455|3449|3455|3449|3455|3449|3455|3449|10
1636590540000|2021-11-11 00:29:00|||||||||3
1636590570000|2021-11-11 00:29:30|||||||||4
1636590580000|2021-11-11 00:29:40|||||||||40
1636590620000|2021-11-11 00:30:20|3457||3457||3457||3457||65
1636590640000|2021-11-11 00:30:40||3450||3450||3450||3450|0
1636590650000|2021-11-11 00:30:50|||||||||10
1636590780000|2021-11-11 00:33:00|||||||||5
1636590830000|2021-11-11 00:33:50||3451||3451||3451||3451|33
1636590900000|2021-11-11 00:35:00|||||||||25
1636590920000|2021-11-11 00:35:20||3450||3454||3454||3450|1
1636590950000|2021-11-11 00:35:50|||||||||20
1636591030000|2021-11-11 00:37:10||3450||3450||3450||3450|35
1636591070000|2021-11-11 00:37:50|3459|3457|3459|3457|3459|3457|3459|3457|150
1636591140000|2021-11-11 00:39:00|||||||||1
1636591170000|2021-11-11 00:39:30|||||||||25
1636591220000|2021-11-11 00:40:20|3460||3460||3460||3460||500
1636591320000|2021-11-11 00:42:00|||||||||1
1636591370000|2021-11-11 00:42:50|||||||||30
1636591400000|2021-11-11 00:43:20|||||||||1
1636591420000|2021-11-11 00:43:40|||||||||6
1636591450000|2021-11-11 00:44:10|||||||||7
1636591510000|2021-11-11 00:45:10|||||||||65
1636591540000|2021-11-11 00:45:40|||||||||1
1636591610000|2021-11-11 00:46:50|||||||||3
1636591620000|2021-11-11 00:47:00|3462|3458|3462|3458|3462|3458|3462|3458|405
1636591640000|2021-11-11 00:47:20||3460||3460||3460||3460|35
1636591650000|2021-11-11 00:47:30|||||||||5
1636591730000|2021-11-11 00:48:50|3465|3458|3465|3462|3465|3462|3465|3458|600
1636591740000|2021-11-11 00:49:00||3458||3462||3462||3458|500
1636591760000|2021-11-11 00:49:20|||||||||350
1636591800000|2021-11-11 00:50:00|3464||3464||3464||3464||0
1636591810000|2021-11-11 00:50:10|3463||3463||3463||3463||0
1636591830000|2021-11-11 00:50:30|3465||3465||3465||3465||0
1636591900000|2021-11-11 00:51:40|3462|3458|3462|3458|3462|3458|3462|3458|260
1636591930000|2021-11-11 00:52:10|||||||||1
1636591950000|2021-11-11 00:52:30|3461||3461||3461||3461||0
1636591960000|2021-11-11 00:52:40||3457||3457||3457||3457|0
1636591970000|2021-11-11 00:52:50|3462||3462||3462||3462||115
1636591980000|2021-11-11 00:53:00|3457|3455|3457|3455|3457|3455|3457|3455|177
1636591990000|2021-11-11 00:53:10|3462|3450|3462|3460|3462|3460|3462|3450|523
1636592030000|2021-11-11 00:53:50|||||||||1
1636592040000|2021-11-11 00:54:00|3460|3450|3460|3454|3460|3454|3460|3450|276
1636592110000|2021-11-11 00:55:10|||||||||10
1636592120000|2021-11-11 00:55:20|||||||||10
1636592150000|2021-11-11 00:55:50|||||||||100
1636592160000|2021-11-11 00:56:00|||||||||1
1636592250000|2021-11-11 00:57:30|||||||||10
1636592260000|2021-11-11 00:57:40||3455||3455||3455||3455|0
1636592280000|2021-11-11 00:58:00|3457|3454|3457|3454|3457|3454|3457|3454|124
1636592340000|2021-11-11 00:59:00|||||||||10
1636592360000|2021-11-11 00:59:20|3460|3457|3460|3457|3460|3457|3460|3457|456
1636592370000|2021-11-11 00:59:30|||||||||1
1636592390000|2021-11-11 00:59:50|3465|3459|3465|3459|3465|3459|3465|3459|336
1636621260000|2021-11-11 09:01:00|||||||||1
1636621270000|2021-11-11 09:01:10|||||||||5
1636621290000|2021-11-11 09:01:30||3460||3460||3460||3460|0
1636621310000|2021-11-11 09:01:50||3470||3470||3470||3470|0
1636621320000|2021-11-11 09:02:00||3478||3460||3478||3460|84
1636621330000|2021-11-11 09:02:10|||||||||55
1636621340000|2021-11-11 09:02:20|||||||||5
1636621370000|2021-11-11 09:02:50||3470||3470||3470||3470|3
1636621400000|2021-11-11 09:03:20||3460||3460||3460||3460|0
1636621410000|2021-11-11 09:03:30||3480||3480||3480||3480|0
1636621460000|2021-11-11 09:04:20|||||||||50
1636621540000|2021-11-11 09:05:40|||||||||30
1636621620000|2021-11-11 09:07:00||3479||3479||3479||3479|1
1636621630000|2021-11-11 09:07:10||3488||3488||3488||3488|30
1636621640000|2021-11-11 09:07:20||3479||3479||3479||3479|0
1636621670000|2021-11-11 09:07:50|||||||||100
1636621680000|2021-11-11 09:08:00||3488||3488||3488||3488|0
1636621700000|2021-11-11 09:08:20||3505||3505||3505||3505|30
1636621720000|2021-11-11 09:08:40|3505|3488|3505|3488|3505|3488|3505|3488|170
1636621730000|2021-11-11 09:08:50|||||||||100
1636621740000|2021-11-11 09:09:00|||||||||100
1636621750000|2021-11-11 09:09:10|||||||||5
1636621850000|2021-11-11 09:10:50|3509||3509||3509||3509||200
1636621860000|2021-11-11 09:11:00||3479||3479||3479||3479|0
1636621880000|2021-11-11 09:11:20|3500||3500||3500||3500||10
1636621890000|2021-11-11 09:11:30|||||||||1
1636621940000|2021-11-11 09:12:20|||||||||2
1636621990000|2021-11-11 09:13:10|||||||||15
1636622040000|2021-11-11 09:14:00|||||||||52
1636622090000|2021-11-11 09:14:50||3471||3471||3471||3471|0
1636622110000|2021-11-11 09:15:10|||||||||41
1636622180000|2021-11-11 09:16:20||3480||3480||3480||3480|0
1636622200000|2021-11-11 09:16:40|||||||||3
1636622220000|2021-11-11 09:17:00||3495||3495||3495||3495|0
1636622240000|2021-11-11 09:17:20|3505||3505||3505||3505||15
1636622280000|2021-11-11 09:18:00|||||||||10
1636622300000|2021-11-11 09:18:20|||||||||30
1636622320000|2021-11-11 09:18:40|||||||||18
1636622360000|2021-11-11 09:19:20||3471||3471||3471||3471|0
1636622380000|2021-11-11 09:19:40|||||||||5
1636622510000|2021-11-11 09:21:50|||||||||5
1636622580000|2021-11-11 09:23:00||3475||3475||3475||3475|0
1636622590000|2021-11-11 09:23:10||3497||3497||3497||3497|77
1636622620000|2021-11-11 09:23:40||3500||3500||3500||3500|0
1636622630000|2021-11-11 09:23:50|||||||||50
1636622690000|2021-11-11 09:24:50|3509|3501|3509|3500|3509|3501|3509|3500|162
1636622720000|2021-11-11 09:25:20||3502||3502||3502||3502|0
1636622740000|2021-11-11 09:25:40||3506||3506||3506||3506|0
1636622870000|2021-11-11 09:27:50|3510||3540||3540||3510||336
1636622890000|2021-11-11 09:28:10|3510|3510|3510|3506|3510|3510|3510|3506|200
1636622910000|2021-11-11 09:28:30|3540|3510|3540|3510|3540|3510|3540|3510|250
1636622950000|2021-11-11 09:29:10|||||||||100
1636622960000|2021-11-11 09:29:20|||||||||100
1636622990000|2021-11-11 09:29:50||3506||3506||3506||3506|2
1636623110000|2021-11-11 09:31:50|3518||3518||3518||3518||20
1636623120000|2021-11-11 09:32:00|3510||3510||3510||3510||671
1636623130000|2021-11-11 09:32:10||3502||3502||3502||3502|50
1636623140000|2021-11-11 09:32:20|||||||||81
1636623150000|2021-11-11 09:32:30|3550|3500|3506|3480|3550|3500|3506|3480|350
1636623180000|2021-11-11 09:33:00|3500||3500||3500||3500||30
1636623220000|2021-11-11 09:33:40|||||||||1
1636623260000|2021-11-11 09:34:20|||||||||1
1636623370000|2021-11-11 09:36:10|||||||||1
1636623480000|2021-11-11 09:38:00|||||||||1
1636623500000|2021-11-11 09:38:20|||||||||16
1636623530000|2021-11-11 09:38:50|||||||||38
1636623570000|2021-11-11 09:39:30|||||||||5
1636623610000|2021-11-11 09:40:10||3470||3470||3470||3470|30
1636623660000|2021-11-11 09:41:00|||||||||7
1636623670000|2021-11-11 09:41:10|||||||||50
1636623680000|2021-11-11 09:41:20|||||||||5
1636623700000|2021-11-11 09:41:40|||||||||5
1636623750000|2021-11-11 09:42:30|3490||3490||3490||3490||10
1636623830000|2021-11-11 09:43:50|||||||||1
1636623840000|2021-11-11 09:44:00||3480||3480||3480||3480|0
1636623930000|2021-11-11 09:45:30||3470||3470||3470||3470|0
1636624020000|2021-11-11 09:47:00|||||||||6
1636624070000|2021-11-11 09:47:50|||||||||30
1636624100000|2021-11-11 09:48:20|||||||||338
1636624110000|2021-11-11 09:48:30||3480||3480||3480||3480|0
1636624170000|2021-11-11 09:49:30|||||||||30
1636624210000|2021-11-11 09:50:10|3500||3500||3500||3500||213
1636624260000|2021-11-11 09:51:00|3488||3488||3488||3488||0
1636624310000|2021-11-11 09:51:50|||||||||240
1636624390000|2021-11-11 09:53:10|||||||||67
1636624460000|2021-11-11 09:54:20|3487||3487||3487||3487||2
1636624510000|2021-11-11 09:55:10|3485||3495||3495||3485||180
1636624730000|2021-11-11 09:58:50|||||||||50
1636624760000|2021-11-11 09:59:20|3500|3484|3500|3484|3500|3484|3500|3484|67
1636624770000|2021-11-11 09:59:30||3480||3495||3495||3480|375
1636624850000|2021-11-11 10:00:50|||||||||100
1636624970000|2021-11-11 10:02:50||3480||3480||3480||3480|190
1636624980000|2021-11-11 10:03:00||3490||3490||3490||3490|0
1636625030000|2021-11-11 10:03:50|3527|3496|3549|3490|3549|3496|3527|3490|140
1636625110000|2021-11-11 10:05:10||3500||3500||3500||3500|0
1636625130000|2021-11-11 10:05:30|||||||||2
1636625310000|2021-11-11 10:08:30|||||||||43
1636625440000|2021-11-11 10:10:40|||||||||30
1636625490000|2021-11-11 10:11:30|3525||3525||3525||3525||0
1636625580000|2021-11-11 10:13:00|3500|3484|3500|3484|3500|3484|3500|3484|300
1636625700000|2021-11-11 10:15:00|||||||||18
1636625710000|2021-11-11 10:15:10|||||||||5
1636625720000|2021-11-11 10:15:20|||||||||48
1636625750000|2021-11-11 10:15:50|||||||||200
1636625780000|2021-11-11 10:16:20|||||||||10
1636625820000|2021-11-11 10:17:00|||||||||20
1636625950000|2021-11-11 10:19:10|||||||||7
1636625980000|2021-11-11 10:19:40|||||||||5
1636625990000|2021-11-11 10:19:50|||||||||5
1636626020000|2021-11-11 10:20:20|3515||3515||3515||3515||10
1636626040000|2021-11-11 10:20:40|||||||||10
1636626090000|2021-11-11 10:21:30|||||||||1
1636626320000|2021-11-11 10:25:20|3509||3509||3509||3509||0
1636626340000|2021-11-11 10:25:40|3518||3518||3518||3518||50
1636626420000|2021-11-11 10:27:00|3501|3480|3501|3480|3501|3480|3501|3480|85
1636626590000|2021-11-11 10:29:50|||||||||82
1636626660000|2021-11-11 10:31:00|3500||3500||3500||3500||0
1636626690000|2021-11-11 10:31:30|3501||3501||3501||3501||0
1636626760000|2021-11-11 10:32:40|||||||||30
1636626780000|2021-11-11 10:33:00|||||||||11
1636626790000|2021-11-11 10:33:10|||||||||23
1636626800000|2021-11-11 10:33:20|3518||3518||3518||3518||0
1636626930000|2021-11-11 10:35:30|||||||||25
1636627010000|2021-11-11 10:36:50|||||||||5
1636627040000|2021-11-11 10:37:20|3520||3520||3520||3520||29
1636627060000|2021-11-11 10:37:40||3484||3484||3484||3484|0
1636627090000|2021-11-11 10:38:10||3480||3480||3480||3480|0
1636627200000|2021-11-11 10:40:00|||||||||25
1636627210000|2021-11-11 10:40:10|||||||||20
1636627410000|2021-11-11 10:43:30|||||||||2
1636627420000|2021-11-11 10:43:40|||||||||1
1636627430000|2021-11-11 10:43:50||3496||3496||3496||3496|0
1636627440000|2021-11-11 10:44:00|||||||||53
1636627530000|2021-11-11 10:45:30|3515|3483|3515|3480|3515|3483|3515|3480|346
1636627670000|2021-11-11 10:47:50||3496||3496||3496||3496|0
1636627780000|2021-11-11 10:49:40|3514||3514||3514||3514||0
1636627830000|2021-11-11 10:50:30|||||||||50
1636628330000|2021-11-11 10:58:50||3497||3497||3497||3497|0
1636628460000|2021-11-11 11:01:00||3506||3506||3506||3506|0
1636628750000|2021-11-11 11:05:50|3513||3513||3513||3513||0
1636628770000|2021-11-11 11:06:10|3509||3509||3509||3509||0
1636628780000|2021-11-11 11:06:20|3514|3497|3514|3497|3514|3497|3512|3497|150
1636628870000|2021-11-11 11:07:50|||||||||3
1636629110000|2021-11-11 11:11:50|||||||||1
1636629140000|2021-11-11 11:12:20|||||||||1
1636629230000|2021-11-11 11:13:50|3502||3502||3502||3501||42
1636629250000|2021-11-11 11:14:10|3514||3500||3514||3499||201
1636629270000|2021-11-11 11:14:30|3497|3496|3497|3484|3497|3496|3497|3484|216
1636629350000|2021-11-11 11:15:50||3496||3484||3496||3484|300
1636629370000|2021-11-11 11:16:10||3496||3496||3496||3496|3
1636629390000|2021-11-11 11:16:30||3484||3484||3484||3484|497
1636629710000|2021-11-11 11:21:50|3495|3480|3497|3480|3497|3480|3495|3480|223
1636629720000|2021-11-11 11:22:00|3496||3496||3496||3496||0
1636629800000|2021-11-11 11:23:20||3481||3481||3481||3481|0
1636629900000|2021-11-11 11:25:00|3497||3497||3497||3487||269
1636629910000|2021-11-11 11:25:10||3483||3483||3483||3483|0
1636629930000|2021-11-11 11:25:30||3492||3492||3492||3492|0
1636630010000|2021-11-11 11:26:50||3489||3489||3489||3489|200
1636630020000|2021-11-11 11:27:00|||||||||13
1636630030000|2021-11-11 11:27:10|||||||||15
1636630070000|2021-11-11 11:27:50||3480||3480||3480||3480|200
1636630120000|2021-11-11 11:28:40||3492||3492||3492||3492|0
1636630140000|2021-11-11 11:29:00|3521|3495|3521|3495|3521|3496|3521|3495|689
1636630150000|2021-11-11 11:29:10||3497||3495||3497||3495|0
1636630230000|2021-11-11 11:30:30|3500||3500||3500||3500||50
1636630240000|2021-11-11 11:30:40|3521||3521||3521||3521||170
1636630290000|2021-11-11 11:31:30||3500||3500||3500||3500|0
1636630410000|2021-11-11 11:33:30||3499||3499||3499||3499|12
1636630430000|2021-11-11 11:33:50||3501||3501||3501||3501|0
1636630440000|2021-11-11 11:34:00||3503||3503||3503||3503|0
1636630450000|2021-11-11 11:34:10||3504||3504||3504||3504|0
1636630530000|2021-11-11 11:35:30||3510||3510||3510||3510|50
1636630550000|2021-11-11 11:35:50||3492||3492||3492||3492|145
1636630850000|2021-11-11 11:40:50||3493||3495||3495||3493|0
1636630860000|2021-11-11 11:41:00||3497||3499||3499||3497|0
1636630870000|2021-11-11 11:41:10||3500||3500||3500||3500|0
1636630880000|2021-11-11 11:41:20||3480||3480||3480||3480|0
1636630920000|2021-11-11 11:42:00|3512||3512||3512||3512||0
1636630990000|2021-11-11 11:43:10|||||||||15
1636631030000|2021-11-11 11:43:50|||||||||4
1636631050000|2021-11-11 11:44:10||3500||3500||3500||3500|1
1636631120000|2021-11-11 11:45:20||3501||3503||3503||3501|0
1636631130000|2021-11-11 11:45:30||3500||3500||3500||3500|0
1636631150000|2021-11-11 11:45:50|||||||||22
1636631180000|2021-11-11 11:46:20|||||||||13
1636631280000|2021-11-11 11:48:00|3521||3521||3521||3521||0
1636631430000|2021-11-11 11:50:30|||||||||1
1636631610000|2021-11-11 11:53:30||3501||3501||3501||3501|0
1636631770000|2021-11-11 11:56:10||3502||3502||3502||3502|0
1636631890000|2021-11-11 11:58:10|||||||||2
1636631900000|2021-11-11 11:58:20|3512||3512||3512||3512||0
1636631920000|2021-11-11 11:58:40||3503||3505||3505||3503|0
1636631950000|2021-11-11 11:59:10||3500||3500||3500||3500|180
1636632000000|2021-11-11 12:00:00|3510|3501|3510|3501|3510|3501|3510|3501|153
1636632010000|2021-11-11 12:00:10|||||||||1
1636632020000|2021-11-11 12:00:20|3505||3505||3505||3505||0
1636632030000|2021-11-11 12:00:30|||||||||12
1636632040000|2021-11-11 12:00:40|3510||3510||3510||3510||0
1636632050000|2021-11-11 12:00:50|||||||||50
1636632090000|2021-11-11 12:01:30||3500||3500||3500||3500|200
1636632120000|2021-11-11 12:02:00|3502||3502||3502||3502||54
1636632130000|2021-11-11 12:02:10|3500|3496|3500|3496|3500|3496|3500|3496|251
1636632150000|2021-11-11 12:02:30||3495||3495||3495||3495|25
1636632160000|2021-11-11 12:02:40|3496|3490|3500|3490|3500|3490|3496|3490|182
1636632170000|2021-11-11 12:02:50|3495||3495||3495||3495||0
1636632190000|2021-11-11 12:03:10|||||||||62
1636632220000|2021-11-11 12:03:40|3490|3480|3490|3480|3490|3480|3490|3480|627
1636632270000|2021-11-11 12:04:30|||||||||2
1636632330000|2021-11-11 12:05:30|3485|3482|3485|3480|3485|3484|3485|3480|211
1636632380000|2021-11-11 12:06:20|||||||||34
1636632430000|2021-11-11 12:07:10|||||||||7
1636632440000|2021-11-11 12:07:20|3490|3484|3490|3484|3490|3484|3490|3484|193
1636632470000|2021-11-11 12:07:50||3485||3485||3485||3485|0
1636632490000|2021-11-11 12:08:10|||||||||1
1636632500000|2021-11-11 12:08:20|||||||||1
1636632510000|2021-11-11 12:08:30|||||||||1
1636632540000|2021-11-11 12:09:00|||||||||5
1636632560000|2021-11-11 12:09:20|||||||||547
1636632570000|2021-11-11 12:09:30|||||||||3
1636632590000|2021-11-11 12:09:50|||||||||1
1636632600000|2021-11-11 12:10:00|||||||||4
1636632690000|2021-11-11 12:11:30|||||||||100
1636632790000|2021-11-11 12:13:10|||||||||25
1636632800000|2021-11-11 12:13:20|||||||||150
1636632830000|2021-11-11 12:13:50|||||||||715
1636632870000|2021-11-11 12:14:30|3485|3480|3485|3480|3485|3480|3485|3480|318
1636632900000|2021-11-11 12:15:00|||||||||290
1636632930000|2021-11-11 12:15:30|||||||||53
1636632970000|2021-11-11 12:16:10|||||||||49
1636632980000|2021-11-11 12:16:20||3482||3482||3482||3482|0
1636633010000|2021-11-11 12:16:50||3480||3480||3480||3480|100
1636633060000|2021-11-11 12:17:40|||||||||10
1636633140000|2021-11-11 12:19:00|3490|3485|3490|3485|3490|3485|3490|3485|530
1636633160000|2021-11-11 12:19:20|3488|3480|3487|3480|3488|3480|3487|3480|400
1636633170000|2021-11-11 12:19:30|3488||3488||3488||3488||12
1636633200000|2021-11-11 12:20:00|||||||||356
1636633220000|2021-11-11 12:20:20|||||||||500
1636633260000|2021-11-11 12:21:00||3484||3484||3484||3484|0
1636633270000|2021-11-11 12:21:10||3485||3480||3485||3480|100
1636633280000|2021-11-11 12:21:20|||||||||1
1636633350000|2021-11-11 12:22:30|3490||3490||3490||3490||0
1636633380000|2021-11-11 12:23:00|||||||||9
1636633400000|2021-11-11 12:23:20|||||||||1
1636633420000|2021-11-11 12:23:40|||||||||14
1636633530000|2021-11-11 12:25:30||3486||3486||3486||3486|0
1636633550000|2021-11-11 12:25:50|3499|3487|3499|3486|3499|3487|3499|3486|185
1636633590000|2021-11-11 12:26:30||3489||3489||3489||3489|0
1636633600000|2021-11-11 12:26:40|3495||3495||3495||3495||1
1636633810000|2021-11-11 12:30:10|||||||||1
1636633860000|2021-11-11 12:31:00|||||||||29
1636633890000|2021-11-11 12:31:30|3499||3499||3499||3499||0
1636633920000|2021-11-11 12:32:00|||||||||88
1636633950000|2021-11-11 12:32:30|3495||3495||3495||3495||0
1636633960000|2021-11-11 12:32:40|||||||||1030
1636634020000|2021-11-11 12:33:40|3493|3486|3493|3486|3493|3486|3493|3486|1231
1636634050000|2021-11-11 12:34:10|3495||3494||3495||3494||0
1636634090000|2021-11-11 12:34:50|3486|3480|3486|3480|3486|3480|3486|3480|256
1636634160000|2021-11-11 12:36:00|||||||||16
1636634180000|2021-11-11 12:36:20|||||||||1
1636634190000|2021-11-11 12:36:30|||||||||33
1636634210000|2021-11-11 12:36:50|||||||||14
1636634230000|2021-11-11 12:37:10|||||||||10
1636634290000|2021-11-11 12:38:10|3485||3485||3485||3485||1
1636634330000|2021-11-11 12:38:50|3486|3481|3486|3481|3486|3481|3486|3481|0
1636634340000|2021-11-11 12:39:00|3484|3480|3481|3480|3484|3480|3481|3480|373
1636634350000|2021-11-11 12:39:10|||||||||1
1636634360000|2021-11-11 12:39:20|||||||||200
1636634380000|2021-11-11 12:39:40|||||||||10
1636634390000|2021-11-11 12:39:50|3489||3489||3489||3489||687
1636634430000|2021-11-11 12:40:30|||||||||20
1636634450000|2021-11-11 12:40:50|3481|3478|3480|3475|3481|3478|3480|3475|819
1636634580000|2021-11-11 12:43:00|3489|3479|3489|3486|3489|3486|3489|3479|522
1636634590000|2021-11-11 12:43:10|||||||||508
1636634640000|2021-11-11 12:44:00|||||||||10
1636634650000|2021-11-11 12:44:10|||||||||40
1636634680000|2021-11-11 12:44:40|||||||||11
1636634700000|2021-11-11 12:45:00|||||||||1775
1636634840000|2021-11-11 12:47:20|||||||||50
1636634880000|2021-11-11 12:48:00||3475||3475||3475||3475|2
1636635030000|2021-11-11 12:50:30||3478||3478||3478||3478|0
1636635040000|2021-11-11 12:50:40|||||||||41
1636635090000|2021-11-11 12:51:30|||||||||100
1636635160000|2021-11-11 12:52:40|||||||||58
1636635190000|2021-11-11 12:53:10|||||||||455
1636635240000|2021-11-11 12:54:00|||||||||50
1636635330000|2021-11-11 12:55:30|3487||3487||3487||3487||1
1636635450000|2021-11-11 12:57:30|||||||||53
1636635500000|2021-11-11 12:58:20||3480||3480||3480||3480|0
1636635510000|2021-11-11 12:58:30|||||||||1
1636635520000|2021-11-11 12:58:40||3482||3482||3482||3482|1
1636635680000|2021-11-11 13:01:20|||||||||250
1636635780000|2021-11-11 13:03:00|||||||||40
1636635800000|2021-11-11 13:03:20||3485||3485||3485||3485|0
1636635890000|2021-11-11 13:04:50|||||||||50
1636635930000|2021-11-11 13:05:30|3486|3483|3480|3475|3486|3483|3479|3475|1260
1636635940000|2021-11-11 13:05:40|||||||||50
1636635950000|2021-11-11 13:05:50|||||||||180
1636636120000|2021-11-11 13:08:40|||||||||10
1636636210000|2021-11-11 13:10:10|||||||||150
1636636250000|2021-11-11 13:10:50|||||||||20
1636636270000|2021-11-11 13:11:10|||||||||25
1636636310000|2021-11-11 13:11:50|||||||||290
1636636360000|2021-11-11 13:12:40|||||||||20
1636636400000|2021-11-11 13:13:20|||||||||89
1636636490000|2021-11-11 13:14:50|||||||||1
1636636540000|2021-11-11 13:15:40|||||||||1
1636636600000|2021-11-11 13:16:40|||||||||10
1636636640000|2021-11-11 13:17:20|||||||||86
1636636800000|2021-11-11 13:20:00|||||||||26
1636636850000|2021-11-11 13:20:50|3486|3478|3486|3478|3486|3479|3486|3478|1711
1636636880000|2021-11-11 13:21:20|||||||||10
1636636900000|2021-11-11 13:21:40||3481||3481||3481||3481|0
1636636940000|2021-11-11 13:22:20|3481|3478|3481|3478|3481|3478|3481|3478|30
1636637160000|2021-11-11 13:26:00|3482|3475|3482|3475|3482|3475|3481|3475|168
1636637170000|2021-11-11 13:26:10|3480|3476|3482|3480|3482|3480|3480|3476|300
1636637200000|2021-11-11 13:26:40|||||||||250
1636637210000|2021-11-11 13:26:50||3475||3475||3475||3475|450
1636637270000|2021-11-11 13:27:50|||||||||100
1636637360000|2021-11-11 13:29:20|3486|3480|3486|3480|3486|3480|3486|3480|150
1636637400000|2021-11-11 13:30:00|||||||||1
1636637430000|2021-11-11 13:30:30|||||||||44
1636637460000|2021-11-11 13:31:00|3485||3485||3485||3485||10
1636637470000|2021-11-11 13:31:10|||||||||10
1636637520000|2021-11-11 13:32:00|||||||||2
1636637640000|2021-11-11 13:34:00|||||||||36
1636637660000|2021-11-11 13:34:20|||||||||100
1636637700000|2021-11-11 13:35:00|3487||3487||3487||3487||190
1636637710000|2021-11-11 13:35:10|||||||||10
1636637760000|2021-11-11 13:36:00|||||||||2
1636637810000|2021-11-11 13:36:50|||||||||13
1636637820000|2021-11-11 13:37:00|3486||3486||3486||3486||0
1636637830000|2021-11-11 13:37:10|||||||||24
1636637880000|2021-11-11 13:38:00|||||||||3
1636637930000|2021-11-11 13:38:50|||||||||2
1636637940000|2021-11-11 13:39:00|||||||||2
1636637980000|2021-11-11 13:39:40|||||||||240
1636638000000|2021-11-11 13:40:00|||||||||3
1636638020000|2021-11-11 13:40:20|3485|3482|3485|3482|3485|3482|3485|3482|0
1636638050000|2021-11-11 13:40:50|||||||||200
1636638060000|2021-11-11 13:41:00|||||||||2
1636638120000|2021-11-11 13:42:00|||||||||10
1636638130000|2021-11-11 13:42:10|||||||||12
1636638210000|2021-11-11 13:43:30|||||||||50
1636638220000|2021-11-11 13:43:40||3483||3483||3483||3483|0
1636638230000|2021-11-11 13:43:50||3482||3482||3482||3482|0
1636638240000|2021-11-11 13:44:00|||||||||17
1636638300000|2021-11-11 13:45:00|||||||||20
1636638370000|2021-11-11 13:46:10|||||||||306
1636638420000|2021-11-11 13:47:00|||||||||4
1636638480000|2021-11-11 13:48:00|||||||||1
1636638560000|2021-11-11 13:49:20|||||||||43
1636638570000|2021-11-11 13:49:30|3484||3484||3484||3484||2467
1636638600000|2021-11-11 13:50:00|||||||||25
1636638610000|2021-11-11 13:50:10|||||||||5
1636638620000|2021-11-11 13:50:20|||||||||4
1636638640000|2021-11-11 13:50:40|||||||||9
1636638720000|2021-11-11 13:52:00|||||||||5
1636638770000|2021-11-11 13:52:50|||||||||102
1636638780000|2021-11-11 13:53:00|||||||||2
1636638900000|2021-11-11 13:55:00||3480||3480||3480||3480|1294
1636638960000|2021-11-11 13:56:00|||||||||12
1636639020000|2021-11-11 13:57:00|||||||||1
1636639030000|2021-11-11 13:57:10|||||||||3
1636639080000|2021-11-11 13:58:00|||||||||148
1636639120000|2021-11-11 13:58:40|3485|3483|3484|3482|3485|3483|3484|3482|335
1636639140000|2021-11-11 13:59:00|||||||||37
1636639190000|2021-11-11 13:59:50|3485|3483|3485|3482|3485|3483|3485|3482|293
1636639200000|2021-11-11 14:00:00|||||||||3
1636639210000|2021-11-11 14:00:10|||||||||20
1636639220000|2021-11-11 14:00:20|||||||||12
1636639230000|2021-11-11 14:00:30|3484||3484||3484||3484||174
1636639250000|2021-11-11 14:00:50|||||||||1
1636639260000|2021-11-11 14:01:00|||||||||3
1636639290000|2021-11-11 14:01:30|3483|3480|3483|3480|3483|3480|3483|3480|600
1636639320000|2021-11-11 14:02:00|||||||||14
1636639380000|2021-11-11 14:03:00|3484||3483||3484||3483||287
1636639410000|2021-11-11 14:03:30|||||||||9
1636639440000|2021-11-11 14:04:00|||||||||6
1636639450000|2021-11-11 14:04:10|3484|3481|3486|3482|3486|3483|3484|3481|4028
1636639460000|2021-11-11 14:04:20|||||||||25
1636639470000|2021-11-11 14:04:30|3485|3480|3485|3480|3485|3480|3485|3480|0
1636639480000|2021-11-11 14:04:40||3482||3482||3482||3482|0
1636639560000|2021-11-11 14:06:00||3483||3482||3483||3482|6
1636639620000|2021-11-11 14:07:00|||||||||10
1636639630000|2021-11-11 14:07:10||3483||3483||3483||3483|147
1636639650000|2021-11-11 14:07:30|||||||||50
1636639680000|2021-11-11 14:08:00|3486|3484|3486|3483|3486|3484|3486|3483|285
1636639690000|2021-11-11 14:08:10|||||||||50
1636639710000|2021-11-11 14:08:30|||||||||50
1636639750000|2021-11-11 14:09:10||3482||3482||3482||3482|11
1636639780000|2021-11-11 14:09:40|3487|3481|3490|3486|3490|3486|3487|3481|1184
1636639800000|2021-11-11 14:10:00|3486|3480|3484|3480|3486|3480|3484|3480|3331
1636639840000|2021-11-11 14:10:40|||||||||703
1636639850000|2021-11-11 14:10:50|||||||||300
1636639860000|2021-11-11 14:11:00|||||||||55
1636639900000|2021-11-11 14:11:40|||||||||1
1636639930000|2021-11-11 14:12:10|||||||||6
1636639940000|2021-11-11 14:12:20|||||||||9
1636639960000|2021-11-11 14:12:40|3482||3482||3482||3482||16
1636639980000|2021-11-11 14:13:00|||||||||4
1636640020000|2021-11-11 14:13:40|3481||3481||3481||3481||280
1636640030000|2021-11-11 14:13:50|||||||||277
1636640040000|2021-11-11 14:14:00|||||||||13
1636640060000|2021-11-11 14:14:20||3478||3478||3478||3478|208
1636640120000|2021-11-11 14:15:20||3480||3480||3480||3480|201
1636640150000|2021-11-11 14:15:50|||||||||35
1636640160000|2021-11-11 14:16:00|||||||||12
1636640170000|2021-11-11 14:16:10|||||||||3
1636640180000|2021-11-11 14:16:20|||||||||4
1636640200000|2021-11-11 14:16:40|3482||3482||3482||3482||510
1636640220000|2021-11-11 14:17:00|||||||||10
1636640230000|2021-11-11 14:17:10|||||||||45
1636640240000|2021-11-11 14:17:20|||||||||53
1636640260000|2021-11-11 14:17:40|||||||||12
1636640300000|2021-11-11 14:18:20|||||||||35
1636640310000|2021-11-11 14:18:30|||||||||15
1636640340000|2021-11-11 14:19:00|||||||||4
1636640360000|2021-11-11 14:19:20|||||||||100
1636640440000|2021-11-11 14:20:40|||||||||35
1636640460000|2021-11-11 14:21:00|3484|3481|3484|3482|3484|3482|3484|3481|575
1636640500000|2021-11-11 14:21:40|3483||3483||3483||3483||0
1636640520000|2021-11-11 14:22:00|||||||||6
1636640550000|2021-11-11 14:22:30|||||||||40
1636640560000|2021-11-11 14:22:40|||||||||1
1636640590000|2021-11-11 14:23:10|||||||||100
1636640600000|2021-11-11 14:23:20|3484|3481|3485|3484|3485|3484|3484|3481|655
1636640620000|2021-11-11 14:23:40|3486|3485|3486|3485|3486|3485|3486|3485|377
1636640640000|2021-11-11 14:24:00|||||||||50
1636640650000|2021-11-11 14:24:10|||||||||60
1636640670000|2021-11-11 14:24:30|||||||||10
1636640690000|2021-11-11 14:24:50|3490|3486|3490|3486|3490|3486|3490|3486|3262
1636640700000|2021-11-11 14:25:00|3488||3490||3490||3488||1888
1636640710000|2021-11-11 14:25:10|||||||||30
1636640810000|2021-11-11 14:26:50|||||||||50
1636640820000|2021-11-11 14:27:00|||||||||40
1636640850000|2021-11-11 14:27:30|3492|3488|3492|3490|3492|3490|3492|3486|1183
1636640860000|2021-11-11 14:27:40|3490|3486|3489|3486|3490|3486|3489|3486|2142
1636640880000|2021-11-11 14:28:00|||||||||1550
1636640890000|2021-11-11 14:28:10|3491||3490||3491||3490||50
1636640900000|2021-11-11 14:28:20|||||||||5
1636640920000|2021-11-11 14:28:40|3492||3489||3492||3489||24
1636640940000|2021-11-11 14:29:00|3492||3491||3492||3491||81
1636640960000|2021-11-11 14:29:20|3492||3491||3492||3491||150
1636640990000|2021-11-11 14:29:50|3485|3485|3492|3481|3492|3485|3485|3481|2088
1636641000000|2021-11-11 14:30:00|3482|3480|3480|3472|3488|3481|3474|3470|84094
1636641010000|2021-11-11 14:30:10|3478|3470|3480|3461|3480|3472|3463|3460|4770
1636641020000|2021-11-11 14:30:20|3471|3462|3471|3462|3471|3462|3471|3462|200
1636641030000|2021-11-11 14:30:30||3460||3461||3461||3460|0
1636641040000|2021-11-11 14:30:40|3470|3459|3462|3453|3470|3459|3461|3453|1585
1636641050000|2021-11-11 14:30:50|3460|3459|3467|3455|3471|3459|3460|3453|875
1636641060000|2021-11-11 14:31:00|3464|3462|3467|3455|3467|3462|3464|3455|541
1636641070000|2021-11-11 14:31:10|3465|3454|3466|3454|3466|3454|3465|3454|100
1636641080000|2021-11-11 14:31:20||3456||3456||3456||3456|533
1636641090000|2021-11-11 14:31:30||3457||3457||3457||3456|0
1636641100000|2021-11-11 14:31:40|3465|3456|3465|3458|3466|3461|3457|3454|1675
1636641110000|2021-11-11 14:31:50|3462|3457|3463|3450|3465|3457|3456|3450|8049
1636641120000|2021-11-11 14:32:00|3464|3451|3464|3453|3464|3454|3464|3450|1235
1636641140000|2021-11-11 14:32:20||3458||3453||3458||3453|200
1636641150000|2021-11-11 14:32:30|3461|3454|3455|3450|3461|3454|3455|3450|700
1636641160000|2021-11-11 14:32:40|3456|3454|3460|3450|3460|3455|3456|3450|2000
1636641170000|2021-11-11 14:32:50|3465|3455|3434|3428|3465|3456|3434|3428|36620
1636641180000|2021-11-11 14:33:00|3440|3425|3440|3425|3440|3431|3427|3420|3907
1636641190000|2021-11-11 14:33:10|3439|3426|3440|3433|3447|3436|3439|3426|2579
1636641200000|2021-11-11 14:33:20|3436|3425|3434|3417|3436|3425|3420|3416|1844
1636641210000|2021-11-11 14:33:30|3432|3425|3432|3425|3432|3425|3426|3420|1866
1636641220000|2021-11-11 14:33:40|||||||||100
1636641230000|2021-11-11 14:33:50|3444|3427|3443|3425|3444|3427|3443|3425|2294
1636641250000|2021-11-11 14:34:10|3440|3429|3440|3428|3440|3429|3440|3428|0
1636641260000|2021-11-11 14:34:20|3437|3432|3450|3443|3450|3443|3436|3430|7736
1636641270000|2021-11-11 14:34:30|3447|3440|3450|3437|3450|3440|3445|3435|1638
1636641280000|2021-11-11 14:34:40||3435||3435||3435||3435|100
1636641290000|2021-11-11 14:34:50|3445|3434|3446|3435|3446|3435|3443|3434|300
1636641300000|2021-11-11 14:35:00|||||||||200
1636641310000|2021-11-11 14:35:10|3436|3434|3446|3435|3446|3435|3436|3432|2070
1636641320000|2021-11-11 14:35:20|3444|3436|3444|3436|3445|3436|3440|3431|3610
1636641330000|2021-11-11 14:35:30|3439|3432|3441|3430|3441|3432|3439|3430|0
1636641340000|2021-11-11 14:35:40|||||||||115
1636641350000|2021-11-11 14:35:50|3437||3437||3437||3437||0
1636641360000|2021-11-11 14:36:00|3434|3427|3433|3429|3434|3429|3430|3425|2239
1636641370000|2021-11-11 14:36:10|3439|3430|3438|3430|3439|3432|3433|3430|1887
1636641380000|2021-11-11 14:36:20|3435|3431|3433|3430|3437|3431|3433|3430|1233
1636641390000|2021-11-11 14:36:30|3432|3425|3432|3425|3434|3430|3432|3425|3579
1636641400000|2021-11-11 14:36:40|3433|3422|3433|3422|3433|3424|3433|3422|2500
1636641420000|2021-11-11 14:37:00|3431|3425|3423|3420|3431|3425|3422|3420|2862
1636641430000|2021-11-11 14:37:10|3425|3416|3425|3420|3425|3420|3422|3416|1120
1636641440000|2021-11-11 14:37:20||3419||3416||3419||3416|300
1636641450000|2021-11-11 14:37:30|3428|3419|3427|3418|3429|3419|3427|3418|1453
1636641460000|2021-11-11 14:37:40|3426||3426||3426||3426||2500
1636641470000|2021-11-11 14:37:50|3422|3419|3423|3418|3424|3419|3421|3416|3878
1636641480000|2021-11-11 14:38:00|3422|3416|3422|3416|3422|3416|3422|3416|1464
1636641490000|2021-11-11 14:38:10|3421|3415|3420|3415|3421|3417|3420|3415|2418
1636641500000|2021-11-11 14:38:20|||||||||300
1636641510000|2021-11-11 14:38:30||3414||3414||3414||3414|900
1636641520000|2021-11-11 14:38:40|3421|3413|3419|3413|3421|3415|3419|3413|386
1636641530000|2021-11-11 14:38:50||3414||3414||3414||3414|300
1636641540000|2021-11-11 14:39:00|3418|3412|3418|3411|3418|3412|3418|3411|410
1636641550000|2021-11-11 14:39:10|3417|3410|3414|3408|3417|3411|3413|3407|5080
1636641560000|2021-11-11 14:39:20|3418|3412|3415|3410|3422|3414|3415|3408|3000
1636641570000|2021-11-11 14:39:30|3413|3408|3416|3409|3417|3411|3410|3408|1700
1636641580000|2021-11-11 14:39:40|3418|3412|3419|3410|3419|3413|3416|3410|1000
1636641590000|2021-11-11 14:39:50|||||||||400
1636641600000|2021-11-11 14:40:00|3418|3411|3418|3412|3418|3412|3418|3410|300
1636641610000|2021-11-11 14:40:10|3419||3419||3419||3419||0
1636641620000|2021-11-11 14:40:20|3418|3411|3419|3415|3419|3415|3417|3410|2900
1636641630000|2021-11-11 14:40:30|||||||||296
1636641640000|2021-11-11 14:40:40|3421|3416|3424|3418|3425|3421|3420|3416|4175
1636641650000|2021-11-11 14:40:50|3423|3417|3423|3417|3423|3418|3422|3416|800
1636641660000|2021-11-11 14:41:00|3421|3415|3421|3415|3423|3415|3421|3415|864
1636641670000|2021-11-11 14:41:10|3424|3416|3424|3415|3424|3417|3421|3415|1416
1636641680000|2021-11-11 14:41:20|3422|3416|3423|3416|3423|3416|3422|3416|0
1636641700000|2021-11-11 14:41:40|3425|3418|3423|3419|3425|3419|3419|3418|800
1636641710000|2021-11-11 14:41:50|3424|3418|3414|3413|3424|3418|3414|3413|2024
1636641720000|2021-11-11 14:42:00|3419|3418|3421|3416|3421|3418|3418|3413|12011
1636641730000|2021-11-11 14:42:10|3425|3424|3430|3422|3430|3424|3425|3422|2134
1636641740000|2021-11-11 14:42:20|3432|3424|3433|3426|3433|3426|3432|3424|0
1636641750000|2021-11-11 14:42:30|3435|3430|3437|3430|3439|3431|3431|3430|11429
1636641760000|2021-11-11 14:42:40|3435|3431|3430|3420|3437|3431|3429|3420|3980
1636641770000|2021-11-11 14:42:50|3428|3421|3440|3430|3440|3430|3425|3420|7970
1636641780000|2021-11-11 14:43:00|3439|3433|3440|3430|3440|3433|3438|3420|1140
1636641790000|2021-11-11 14:43:10|3439|3434|3443|3438|3446|3440|3439|3434|5900
1636641800000|2021-11-11 14:43:20|3442|3437|3442|3434|3442|3437|3442|3434|800
1636641810000|2021-11-11 14:43:30|3445|3436|3449|3438|3449|3441|3445|3436|1004
1636641830000|2021-11-11 14:43:50|3447|3440|3450|3447|3450|3447|3447|3440|850
1636641840000|2021-11-11 14:44:00||3442||3442||3442||3442|300
1636641850000|2021-11-11 14:44:10|3447|3440|3447|3437|3447|3440|3446|3437|26501
1636641860000|2021-11-11 14:44:20|3445|3438|3440|3430|3445|3438|3440|3430|1800
1636641890000|2021-11-11 14:44:50|3439||3439||3439||3439||400
1636641910000|2021-11-11 14:45:10|3437|3431|3437|3431|3437|3431|3437|3431|100
1636641920000|2021-11-11 14:45:20|3435|3430|3438|3430|3440|3435|3435|3429|3029
1636641930000|2021-11-11 14:45:30|3437|3431|3437|3431|3437|3431|3437|3431|542
1636641960000|2021-11-11 14:46:00|3434|3430|3434|3427|3434|3430|3434|3427|500
1636641970000|2021-11-11 14:46:10|3435|3425|3435|3429|3435|3430|3435|3425|1950
1636642010000|2021-11-11 14:46:50|3434|3430|3434|3425|3434|3430|3433|3425|2800
1636642030000|2021-11-11 14:47:10|3433|3426|3431|3426|3433|3426|3431|3424|1850
1636642040000|2021-11-11 14:47:20|||||||||100
1636642050000|2021-11-11 14:47:30|3430|3424|3427|3420|3430|3424|3427|3420|929
1636642060000|2021-11-11 14:47:40|3428|3419|3427|3420|3429|3420|3427|3417|3000
1636642080000|2021-11-11 14:48:00|3430|3427|3429|3420|3430|3427|3429|3420|700
1636642090000|2021-11-11 14:48:10|3428|3427|3427|3420|3428|3427|3427|3417|10418
1636642100000|2021-11-11 14:48:20|3428|3426|3430|3426|3430|3426|3428|3420|1800
1636642110000|2021-11-11 14:48:30|||||||||600
1636642120000|2021-11-11 14:48:40|3433|3427|3434|3431|3434|3431|3433|3427|3509
1636642130000|2021-11-11 14:48:50|3435|3430|3441|3432|3441|3432|3435|3430|3092
1636642140000|2021-11-11 14:49:00|3442|3436|3445|3438|3445|3438|3442|3436|2703
1636642150000|2021-11-11 14:49:10||3439||3439||3439||3439|100
1636642160000|2021-11-11 14:49:20|3440|3438|3440|3436|3440|3438|3440|3433|5768
1636642170000|2021-11-11 14:49:30|3443|3437|3444|3441|3447|3444|3443|3436|14167
1636642180000|2021-11-11 14:49:40|3447|3443|3440|3438|3449|3445|3440|3438|3794
1636642190000|2021-11-11 14:49:50|3449|3440|3443|3433|3451|3448|3435|3433|13539
1636642200000|2021-11-11 14:50:00|3436|3434|3443|3435|3443|3436|3436|3434|2308
1636642220000|2021-11-11 14:50:20|3442|3437|3440|3434|3442|3437|3440|3434|835
1636642230000|2021-11-11 14:50:30|3437|3433|3437|3433|3437|3433|3437|3433|200
1636642240000|2021-11-11 14:50:40|3439|3435|3439|3434|3439|3435|3439|3434|100
1636642250000|2021-11-11 14:50:50|3440|3435|3439|3435|3440|3435|3439|3435|200
1636642260000|2021-11-11 14:51:00|||||||||400
1636642270000|2021-11-11 14:51:10|||||||||400
1636642280000|2021-11-11 14:51:20|3437|3433|3437|3432|3437|3433|3437|3432|900
1636642290000|2021-11-11 14:51:30|3436|3430|3430|3425|3436|3430|3430|3425|2226
1636642300000|2021-11-11 14:51:40|3426|3423|3426|3423|3426|3423|3426|3423|450
1636642310000|2021-11-11 14:51:50||3420||3421||3421||3420|203
1636642330000|2021-11-11 14:52:10|3425|3422|3424|3420|3425|3422|3424|3420|7858
1636642350000|2021-11-11 14:52:30|3423|3418|3428|3427|3428|3427|3423|3418|11765
1636642360000|2021-11-11 14:52:40|3431|3426|3434|3431|3434|3431|3431|3426|1680
1636642370000|2021-11-11 14:52:50|3438|3433|3442|3435|3445|3439|3438|3432|3499
1636642380000|2021-11-11 14:53:00|3445|3436|3449|3442|3450|3442|3445|3435|559
1636642390000|2021-11-11 14:53:10|3447|3438|3438|3436|3450|3446|3436|3432|13140
1636642400000|2021-11-11 14:53:20|3439|3437|3439|3437|3439|3437|3439|3437|344
1636642420000|2021-11-11 14:53:40|3447|3444|3446|3438|3450|3446|3446|3438|5222
1636642430000|2021-11-11 14:53:50|3444||3444||3444||3444||0
1636642440000|2021-11-11 14:54:00|||||||||1162
1636642450000|2021-11-11 14:54:10|3446|3442|3448|3442|3448|3444|3446|3442|610
1636642460000|2021-11-11 14:54:20|3446|3438|3448|3440|3448|3440|3446|3438|7870
1636642470000|2021-11-11 14:54:30|3447||3447||3447||3447||2000
1636642480000|2021-11-11 14:54:40|3446|3441|3444|3441|3446|3441|3444|3441|0
1636642490000|2021-11-11 14:54:50|3443|3440|3442|3437|3443|3441|3442|3437|2500
1636642500000|2021-11-11 14:55:00|3443|3440|3443|3437|3443|3441|3443|3437|200
1636642510000|2021-11-11 14:55:10||3438||3438||3438||3438|470
1636642520000|2021-11-11 14:55:20|3441|3437|3439|3433|3443|3437|3439|3433|1150
1636642530000|2021-11-11 14:55:30|3440|3427|3437|3434|3440|3434|3436|3427|0
1636642540000|2021-11-11 14:55:40|3438|3433|3438|3433|3438|3433|3438|3433|613
1636642550000|2021-11-11 14:55:50|3439|3435|3439|3434|3439|3435|3439|3433|436
1636642570000|2021-11-11 14:56:10|3440|3437|3440|3435|3440|3437|3440|3435|1082
1636642580000|2021-11-11 14:56:20||3436||3435||3436||3435|850
1636642590000|2021-11-11 14:56:30|3441|3437|3443|3438|3443|3438|3441|3435|1300
1636642600000|2021-11-11 14:56:40|3442|3437|3444|3437|3445|3440|3442|3437|1136
1636642610000|2021-11-11 14:56:50|3445|3438|3444|3437|3445|3438|3441|3437|744
1636642630000|2021-11-11 14:57:10|3439|3438|3441|3434|3441|3438|3437|3433|1450
1636642640000|2021-11-11 14:57:20||3433||3433||3433||3433|0
1636642650000|2021-11-11 14:57:30|3440||3440||3440||3440||194
1636642660000|2021-11-11 14:57:40|||||||||200
1636642670000|2021-11-11 14:57:50|3436|3430|3432|3426|3436|3430|3432|3426|352
1636642680000|2021-11-11 14:58:00|3435|3427|3435|3428|3435|3428|3435|3427|100
1636642690000|2021-11-11 14:58:10|3434|3425|3434|3425|3434|3425|3433|3425|300
1636642700000|2021-11-11 14:58:20|||||||||200
1636642710000|2021-11-11 14:58:30|3431||3431||3431||3431||2400
1636642730000|2021-11-11 14:58:50|||||||||300
1636642740000|2021-11-11 14:59:00|3430||3430||3430||3430||0
1636642750000|2021-11-11 14:59:10|||||||||339
1636642770000|2021-11-11 14:59:30||3426||3425||3426||3425|100
1636642790000|2021-11-11 14:59:50|3429|3427|3429|3425|3429|3427|3429|3425|229
1636642800000|2021-11-11 15:00:00|3427|3422|3427|3422|3427|3422|3427|3422|1735
1636642810000|2021-11-11 15:00:10|3425|3423|3427|3424|3427|3424|3425|3423|1038
1636642820000|2021-11-11 15:00:20|||||||||100
1636642850000|2021-11-11 15:00:50||3422||3422||3422||3422|217
1636642860000|2021-11-11 15:01:00|3428|3424|3428|3424|3428|3424|3428|3424|691
1636642870000|2021-11-11 15:01:10||3425||3423||3425||3423|825
1636642880000|2021-11-11 15:01:20||3422||3422||3422||3422|700
1636642910000|2021-11-11 15:01:50|||||||||100
1636642920000|2021-11-11 15:02:00||3423||3423||3423||3423|0
1636642930000|2021-11-11 15:02:10|3427|3422|3427|3422|3428|3425|3425|3418|5404
1636642940000|2021-11-11 15:02:20|3426|3420|3424|3420|3426|3420|3424|3420|634
1636642950000|2021-11-11 15:02:30||3419||3418||3419||3418|100
1636642970000|2021-11-11 15:02:50||3422||3422||3422||3422|0
1636642980000|2021-11-11 15:03:00||3420||3420||3421||3420|508
1636642990000|2021-11-11 15:03:10||3421||3420||3421||3420|7925
1636643000000|2021-11-11 15:03:20|3422|3421|3426|3423|3426|3424|3422|3420|1534
1636643010000|2021-11-11 15:03:30|3427|3425|3427|3425|3428|3425|3427|3425|700
1636643030000|2021-11-11 15:03:50|3428|3426|3432|3429|3432|3429|3428|3425|1442
1636643040000|2021-11-11 15:04:00|3435|3430|3435|3430|3435|3430|3435|3430|900
1636643050000|2021-11-11 15:04:10|3439|3435|3442|3437|3442|3438|3439|3435|0
1636643060000|2021-11-11 15:04:20|3444|3438|3445|3436|3445|3440|3444|3436|1800
1636643070000|2021-11-11 15:04:30||3441||3436||3441||3436|1820
1636643080000|2021-11-11 15:04:40|3438|3437|3438|3437|3438|3437|3438|3437|9232
1636643090000|2021-11-11 15:04:50|3440|3439|3445|3440|3445|3441|3440|3439|500
1636643100000|2021-11-11 15:05:00|3446|3441|3445|3438|3446|3441|3441|3438|2300
1636643120000|2021-11-11 15:05:20|3444||3444||3444||3444||0
1636643140000|2021-11-11 15:05:40|3443|3439|3443|3438|3443|3439|3443|3438|2085
1636643150000|2021-11-11 15:05:50|3439|3434|3439|3433|3439|3434|3439|3433|1264
1636643170000|2021-11-11 15:06:10|3437|3434|3437|3430|3438|3434|3433|3430|5721
1636643180000|2021-11-11 15:06:20|3433|3432|3433|3431|3439|3432|3433|3431|1373
1636643190000|2021-11-11 15:06:30|3431|3429|3430|3425|3431|3429|3429|3425|2142
1636643200000|2021-11-11 15:06:40||3426||3425||3426||3425|0
1636643210000|2021-11-11 15:06:50||3426||3426||3426||3426|0
1636643220000|2021-11-11 15:07:00|||||||||200
1636643240000|2021-11-11 15:07:20|3429|3425|3428|3423|3430|3425|3428|3423|1175
1636643250000|2021-11-11 15:07:30|3426||3426||3426||3426||1025
1636643280000|2021-11-11 15:08:00||3424||3424||3424||3424|500
1636643300000|2021-11-11 15:08:20|3427||3427||3427||3427||396
1636643330000|2021-11-11 15:08:50|3431|3428|3431|3428|3431|3428|3431|3428|100
1636643340000|2021-11-11 15:09:00|||||||||180
1636643350000|2021-11-11 15:09:10|3432|3427|3432|3427|3432|3428|3431|3427|1350
1636643360000|2021-11-11 15:09:20||3429||3429||3429||3429|0
1636643370000|2021-11-11 15:09:30||3430||3427||3430||3427|900
1636643380000|2021-11-11 15:09:40|||||||||1500
1636643390000|2021-11-11 15:09:50|3430||3432||3432||3430||100
1636643400000|2021-11-11 15:10:00|3431|3426|3431|3426|3432|3426|3431|3425|980
1636643410000|2021-11-11 15:10:10|3429|3425|3429|3425|3429|3425|3429|3423|100
1636643420000|2021-11-11 15:10:20|3428|3423|3428|3423|3428|3423|3427|3423|300
1636643430000|2021-11-11 15:10:30|3427|3422|3426|3421|3427|3422|3426|3420|4199
1636643450000|2021-11-11 15:10:50|3423|3422|3424|3421|3424|3422|3423|3421|1590
1636643460000|2021-11-11 15:11:00|3431|3423|3432|3425|3432|3430|3431|3423|4757
1636643470000|2021-11-11 15:11:10|3430|3423|3430|3423|3430|3423|3430|3423|0
1636643480000|2021-11-11 15:11:20|3432|3426|3433|3426|3433|3426|3432|3426|447
1636643490000|2021-11-11 15:11:30||3428||3428||3428||3428|0
1636643520000|2021-11-11 15:12:00|3432|3430|3434|3431|3434|3431|3432|3430|1179
1636643540000|2021-11-11 15:12:20|3435|3433|3436|3431|3436|3434|3435|3431|1100
1636643550000|2021-11-11 15:12:30|3434|3430|3436|3430|3436|3430|3434|3430|600
1636643560000|2021-11-11 15:12:40|3438|3434|3439|3432|3439|3434|3438|3432|7057
1636643570000|2021-11-11 15:12:50|3440|3436|3441|3436|3441|3436|3440|3436|348
1636643590000|2021-11-11 15:13:10|3442|3437|3445|3439|3445|3440|3442|3437|1300
1636643600000|2021-11-11 15:13:20|3443|3438|3445|3439|3445|3439|3443|3438|1000
1636643610000|2021-11-11 15:13:30||3438||3438||3438||3438|100
1636643620000|2021-11-11 15:13:40||3439||3439||3439||3439|0
1636643630000|2021-11-11 15:13:50||3440||3440||3440||3440|380
1636643650000|2021-11-11 15:14:10|3444|3439|3445|3438|3445|3439|3444|3438|100
1636643670000|2021-11-11 15:14:30|3442|3437|3443|3437|3443|3437|3442|3437|444
1636643680000|2021-11-11 15:14:40|3439|3435|3439|3434|3439|3435|3439|3434|453
1636643690000|2021-11-11 15:14:50|3438|3433|3439|3435|3439|3435|3438|3432|1090
1636643700000|2021-11-11 15:15:00|3441|3436|3442|3437|3442|3440|3441|3436|700
1636643710000|2021-11-11 15:15:10|3444|3439|3444|3439|3444|3439|3444|3439|500
1636643720000|2021-11-11 15:15:20|3445|3440|3440|3439|3445|3440|3440|3439|5144
1636643730000|2021-11-11 15:15:30|3439|3437|3436|3434|3439|3437|3435|3434|5353
1636643740000|2021-11-11 15:15:40|3437|3435|3436|3434|3440|3435|3436|3434|790
1636643750000|2021-11-11 15:15:50|3435|3432|3436|3434|3439|3435|3435|3432|1035
1636643760000|2021-11-11 15:16:00|3435|3432|3438|3431|3440|3436|3434|3431|5284
1636643770000|2021-11-11 15:16:10|3435|3430|3438|3430|3438|3435|3435|3430|1450
1636643780000|2021-11-11 15:16:20|3436|3431|3438|3430|3438|3431|3434|3430|5909
1636643790000|2021-11-11 15:16:30|3436||3436||3436||3436||100
1636643800000|2021-11-11 15:16:40|3437|3428|3434|3428|3437|3428|3434|3428|1950
1636643810000|2021-11-11 15:16:50|3431|3425|3432|3425|3432|3425|3431|3425|300
1636643820000|2021-11-11 15:17:00|3431|3429|3441|3431|3441|3439|3431|3425|15403
1636643830000|2021-11-11 15:17:10|3440||3440||3440||3440||100
1636643840000|2021-11-11 15:17:20|3441|3433|3441|3433|3441|3434|3441|3433|200
1636643850000|2021-11-11 15:17:30|3442|3438|3443|3437|3444|3438|3440|3437|430
1636643900000|2021-11-11 15:18:20|3441|3436|3442|3436|3443|3436|3441|3436|600
1636643910000|2021-11-11 15:18:30|3437|3435|3437|3431|3437|3435|3435|3431|300
1636643920000|2021-11-11 15:18:40|3440|3435|3440|3435|3440|3435|3440|3435|1994
1636643940000|2021-11-11 15:19:00|3442|3440|3442|3440|3442|3440|3442|3440|300
1636643950000|2021-11-11 15:19:10|3444|3441|3444|3441|3444|3441|3444|3441|200
1636643960000|2021-11-11 15:19:20|3445|3442|3445|3441|3445|3442|3445|3441|200
1636643970000|2021-11-11 15:19:30|3443|3442|3448|3444|3448|3444|3443|3441|2880
1636643980000|2021-11-11 15:19:40||3445||3445||3445||3445|699
1636643990000|2021-11-11 15:19:50|3449|3446|3452|3450|3452|3450|3449|3446|4289
1636644000000|2021-11-11 15:20:00|3453||3453||3453||3453||0
1636644010000|2021-11-11 15:20:10|3452|3449|3451|3447|3452|3449|3451|3447|1000
1636644020000|2021-11-11 15:20:20|3450|3448|3456|3451|3456|3451|3450|3448|430
1636644030000|2021-11-11 15:20:30|3457|3453|3451|3447|3457|3453|3451|3447|1462
1636644050000|2021-11-11 15:20:50|3452|3443|3450|3442|3452|3443|3448|3442|1200
1636644070000|2021-11-11 15:21:10|3449|3445|3447|3442|3449|3445|3446|3442|2000
1636644080000|2021-11-11 15:21:20|3448|3443|3449|3442|3449|3444|3448|3442|100
1636644110000|2021-11-11 15:21:50|3450|3446|3450|3447|3450|3447|3450|3446|100
1636644130000|2021-11-11 15:22:10|3452|3446|3445|3441|3452|3446|3445|3441|5331
1636644140000|2021-11-11 15:22:20|3444|3440|3444|3440|3444|3441|3442|3440|2000
1636644180000|2021-11-11 15:23:00|||||||||100
1636644190000|2021-11-11 15:23:10|3442|3438|3441|3438|3442|3438|3441|3438|1825
1636644220000|2021-11-11 15:23:40|3443||3442||3443||3441||100
1636644250000|2021-11-11 15:24:10|3443|3442|3446|3443|3446|3443|3443|3442|1000
1636644260000|2021-11-11 15:24:20|3449|3445|3448|3444|3449|3445|3448|3444|100
1636644280000|2021-11-11 15:24:40||3445||3445||3445||3445|0
1636644300000|2021-11-11 15:25:00|3447|3446|3446|3442|3448|3446|3446|3442|6676
1636644320000|2021-11-11 15:25:20|3444|3440|3443|3440|3444|3440|3443|3440|1101
1636644330000|2021-11-11 15:25:30|3441|3438|3438|3435|3441|3438|3438|3435|6856
1636644340000|2021-11-11 15:25:40|3437|3434|3438|3433|3438|3434|3437|3433|146
1636644350000|2021-11-11 15:25:50|3436|3432|3435|3431|3436|3432|3435|3431|0
1636644360000|2021-11-11 15:26:00|3437|3434|3443|3435|3443|3435|3437|3434|1900
1636644380000|2021-11-11 15:26:20|3440|3438|3441|3439|3441|3439|3440|3438|400
1636644390000|2021-11-11 15:26:30|3440|3438|3440|3435|3440|3438|3440|3435|300
1636644400000|2021-11-11 15:26:40|3442|3437|3445|3443|3445|3443|3442|3435|789
1636644410000|2021-11-11 15:26:50|3446|3444|3446|3445|3446|3445|3446|3443|420
1636644420000|2021-11-11 15:27:00|3447|3444|3447|3444|3447|3444|3447|3444|900
1636644430000|2021-11-11 15:27:10|3450|3442|3446|3445|3450|3445|3445|3442|10463
1636644440000|2021-11-11 15:27:20|3447|3442|3442|3440|3447|3442|3442|3440|38880
1636644480000|2021-11-11 15:28:00|3443||3443||3443||3443||200
1636644490000|2021-11-11 15:28:10|3442|3439|3441|3435|3442|3439|3440|3435|1275
1636644500000|2021-11-11 15:28:20|3440||3440||3440||3440||0
1636644510000|2021-11-11 15:28:30|3439|3434|3441|3437|3441|3437|3439|3433|200
1636644520000|2021-11-11 15:28:40|3442|3438|3444|3440|3444|3441|3442|3438|975
1636644530000|2021-11-11 15:28:50|3446|3444|3446|3443|3446|3444|3445|3443|200
1636644540000|2021-11-11 15:29:00|3447|3445|3450|3446|3450|3446|3447|3443|2094
1636644570000|2021-11-11 15:29:30||3447||3447||3449||3447|321
1636644580000|2021-11-11 15:29:40|3447|3445|3449|3444|3449|3445|3446|3444|1500
1636644590000|2021-11-11 15:29:50|||||||||100
1636644610000|2021-11-11 15:30:10|3448|3446|3449|3445|3449|3448|3448|3445|2172
1636644630000|2021-11-11 15:30:30|3448|3444|3444|3441|3448|3445|3444|3441|1502
1636644650000|2021-11-11 15:30:50|3443|3443|3444|3443|3444|3443|3442|3443|2738
1636644690000|2021-11-11 15:31:30|3447||3447||3447||3447||0
1636644700000|2021-11-11 15:31:40|3450|3445|3447|3441|3450|3445|3443|3441|2403
1636644710000|2021-11-11 15:31:50|3445|3442|3445|3441|3445|3442|3445|3441|200
1636644720000|2021-11-11 15:32:00|3444|3440|3444|3441|3444|3441|3444|3440|500
1636644730000|2021-11-11 15:32:10|3443|3440|3439|3435|3443|3440|3439|3435|2440
1636644740000|2021-11-11 15:32:20||3436||3435||3436||3435|400
1636644750000|2021-11-11 15:32:30|3438|3434|3438|3432|3438|3434|3437|3432|17387
1636644760000|2021-11-11 15:32:40|3437|3431|3434|3430|3438|3435|3434|3430|1400
1636644770000|2021-11-11 15:32:50|3433||3433||3433||3433||100
1636644780000|2021-11-11 15:33:00|3432|3429|3436|3430|3436|3430|3428|3425|3826
1636644790000|2021-11-11 15:33:10|3435||3436||3436||3435||7000
1636644800000|2021-11-11 15:33:20|3437|3432|3438|3432|3438|3435|3437|3432|500
1636644810000|2021-11-11 15:33:30|3441|3436|3444|3438|3444|3439|3441|3436|500
1636644820000|2021-11-11 15:33:40|3446|3441|3448|3443|3448|3443|3446|3441|500
1636644830000|2021-11-11 15:33:50|3447|3442|3447|3441|3447|3442|3442|3440|600
1636644840000|2021-11-11 15:34:00|3445||3445||3445||3445||300
1636644850000|2021-11-11 15:34:10|3443|3439|3443|3438|3443|3439|3443|3438|600
1636644860000|2021-11-11 15:34:20|3442|3437|3439|3435|3442|3437|3439|3435|300
1636644880000|2021-11-11 15:34:40|3438|3433|3439|3432|3439|3435|3437|3432|500
1636644890000|2021-11-11 15:34:50|3438|3433|3437|3432|3438|3433|3437|3432|0
1636644900000|2021-11-11 15:35:00|3436|3431|3436|3431|3436|3431|3436|3431|100
1636644910000|2021-11-11 15:35:10||3430||3430||3430||3430|160
1636644940000|2021-11-11 15:35:40|||||||||100
1636644950000|2021-11-11 15:35:50|||||||||231
1636644960000|2021-11-11 15:36:00|3434|3428|3433|3426|3434|3430|3430|3426|4527
1636644970000|2021-11-11 15:36:10|||||||||1100
1636645010000|2021-11-11 15:36:50|3432||3431||3432||3431||200
1636645020000|2021-11-11 15:37:00||3428||3429||3429||3428|1900
1636645030000|2021-11-11 15:37:10|3427|3426|3429|3427|3429|3427|3427|3426|1400
1636645040000|2021-11-11 15:37:20|||||||||100
1636645050000|2021-11-11 15:37:30|||||||||100
1636645090000|2021-11-11 15:38:10|3432|3428|3434|3428|3434|3429|3429|3428|1622
1636645110000|2021-11-11 15:38:30|||||||||300
1636645170000|2021-11-11 15:39:30|3433|3431|3434|3431|3434|3431|3433|3431|1600
1636645190000|2021-11-11 15:39:50|3433|3430|3433|3430|3433|3430|3433|3430|100
1636645200000|2021-11-11 15:40:00|3432|3429|3432|3429|3432|3430|3432|3429|1000
1636645210000|2021-11-11 15:40:10|3431|3428|3432|3429|3432|3429|3430|3428|600
1636645220000|2021-11-11 15:40:20|3430|3428|3430|3428|3430|3428|3430|3428|200
1636645230000|2021-11-11 15:40:30|||||||||330
1636645250000|2021-11-11 15:40:50|||||||||100
1636645270000|2021-11-11 15:41:10|||||||||291
1636645280000|2021-11-11 15:41:20|||||||||1617
1636645290000|2021-11-11 15:41:30|||||||||100
1636645300000|2021-11-11 15:41:40|3429|3427|3429|3427|3429|3427|3429|3427|616
1636645310000|2021-11-11 15:41:50|3428|3426|3429|3426|3429|3426|3428|3426|600
1636645320000|2021-11-11 15:42:00|3428|3425|3427|3423|3428|3425|3427|3423|10263
1636645330000|2021-11-11 15:42:10|3426|3424|3426|3424|3426|3424|3426|3424|0
1636645340000|2021-11-11 15:42:20|3427|3422|3427|3423|3427|3423|3426|3422|100
1636645360000|2021-11-11 15:42:40|3426|3422|3424|3422|3427|3422|3424|3422|800
1636645370000|2021-11-11 15:42:50|3423|3421|3424|3420|3424|3421|3423|3420|1016
1636645380000|2021-11-11 15:43:00|3423|3418|3421|3417|3423|3420|3418|3417|3731
1636645410000|2021-11-11 15:43:30|3423||3423||3423||3423||463
1636645420000|2021-11-11 15:43:40||3418||3419||3419||3418|1170
1636645440000|2021-11-11 15:44:00||3420||3420||3420||3420|0
1636645450000|2021-11-11 15:44:10|||||||||100
1636645460000|2021-11-11 15:44:20|3422|3418|3423|3420|3423|3420|3422|3418|100
1636645470000|2021-11-11 15:44:30||3418||3419||3420||3418|0
1636645480000|2021-11-11 15:44:40|3421|3418|3421|3417|3422|3418|3420|3417|500
1636645490000|2021-11-11 15:44:50|3420|3416|3420|3415|3420|3416|3418|3415|1552
1636645510000|2021-11-11 15:45:10|3419||3418||3419||3418||1200
1636645520000|2021-11-11 15:45:20|3422|3416|3418|3417|3422|3417|3418|3416|1994
1636645530000|2021-11-11 15:45:30|||||||||300
1636645540000|2021-11-11 15:45:40|3419|3418|3420|3418|3420|3419|3419|3418|6900
1636645560000|2021-11-11 15:46:00|||||||||100
1636645580000|2021-11-11 15:46:20|3419|3417|3419|3417|3419|3417|3419|3417|1058
1636645590000|2021-11-11 15:46:30|3420|3418|3418|3415|3420|3418|3418|3415|3320
1636645600000|2021-11-11 15:46:40|3417|3413|3417|3413|3417|3413|3417|3413|2397
1636645610000|2021-11-11 15:46:50|3416|3411|3416|3412|3416|3412|3415|3411|945
1636645620000|2021-11-11 15:47:00||3413||3413||3413||3413|0
1636645630000|2021-11-11 15:47:10|3415|3411|3413|3411|3416|3411|3413|3411|1015
1636645640000|2021-11-11 15:47:20|3412|3410|3412|3410|3412|3411|3412|3410|900
1636645650000|2021-11-11 15:47:30|3411|3409|3412|3408|3412|3409|3411|3408|5931
1636645660000|2021-11-11 15:47:40|||||||||586
1636645670000|2021-11-11 15:47:50|3410|3407|3408|3405|3410|3408|3408|3405|2513
1636645680000|2021-11-11 15:48:00|3407|3404|3408|3404|3408|3404|3407|3404|1100
1636645690000|2021-11-11 15:48:10||3406||3406||3406||3406|1474
1636645700000|2021-11-11 15:48:20|3409|3407|3411|3407|3411|3407|3409|3407|4299
1636645720000|2021-11-11 15:48:40|3412|3410|3414|3410|3414|3410|3412|3410|1477
1636645730000|2021-11-11 15:48:50||3411||3410||3411||3410|100
1636645740000|2021-11-11 15:49:00|3416|3413|3418|3415|3419|3415|3416|3413|500
1636645760000|2021-11-11 15:49:20|3419|3416|3421|3417|3421|3417|3419|3416|700
1636645780000|2021-11-11 15:49:40||3418||3418||3418||3418|0
1636645800000|2021-11-11 15:50:00|3420|3419|3420|3418|3420|3419|3420|3418|500
1636645810000|2021-11-11 15:50:10|3419|3416|3419|3415|3419|3416|3419|3415|2005
1636645830000|2021-11-11 15:50:30|3418|3412|3416|3412|3418|3412|3416|3412|398
1636645840000|2021-11-11 15:50:40|3415||3415||3415||3415||100
1636645860000|2021-11-11 15:51:00|3414|3411|3414|3411|3414|3411|3414|3411|2299
1636645870000|2021-11-11 15:51:10|3413||3414||3414||3413||100
1636645880000|2021-11-11 15:51:20|3413||3413||3413||3413||0
1636645910000|2021-11-11 15:51:50|3412||3412||3412||3412||368
1636645920000|2021-11-11 15:52:00|||||||||600
1636645940000|2021-11-11 15:52:20|||||||||600
1636645960000|2021-11-11 15:52:40|3413||3412||3413||3412||700
1636645970000|2021-11-11 15:52:50|||||||||100
1636645980000|2021-11-11 15:53:00|||||||||100
1636646000000|2021-11-11 15:53:20|3417|3414|3417|3414|3417|3414|3417|3414|105
1636646010000|2021-11-11 15:53:30|3420|3417|3419|3416|3420|3417|3419|3416|525
1636646050000|2021-11-11 15:54:10|||||||||150
1636646060000|2021-11-11 15:54:20|3420|3418|3421|3418|3421|3418|3420|3418|1670
1636646080000|2021-11-11 15:54:40|3422|3420|3424|3422|3424|3422|3422|3420|900
1636646090000|2021-11-11 15:54:50|3425||3424||3425||3424||0
1636646120000|2021-11-11 15:55:20|||||||||100
1636646130000|2021-11-11 15:55:30||3423||3422||3423||3422|2420
1636646150000|2021-11-11 15:55:50|||||||||1400
1636646160000|2021-11-11 15:56:00|3423||3423||3423||3423||1200
1636646180000|2021-11-11 15:56:20|3421|3420|3421|3417|3421|3420|3421|3417|2723
1636646190000|2021-11-11 15:56:30|3422|3420|3421|3420|3422|3420|3421|3420|600
1636646230000|2021-11-11 15:57:10|||||||||354
1636646240000|2021-11-11 15:57:20|3422|3421|3424|3421|3424|3421|3422|3421|1226
1636646300000|2021-11-11 15:58:20|3423|3422|3425|3422|3425|3422|3423|3422|2940
1636646310000|2021-11-11 15:58:30|3426|3423|3426|3423|3426|3424|3426|3423|1146
1636646330000|2021-11-11 15:58:50|3427|3424|3428|3425|3428|3425|3427|3424|100
1636646340000|2021-11-11 15:59:00|3430|3427|3430|3427|3430|3427|3429|3427|299
1636646360000|2021-11-11 15:59:20|3431|3429|3433|3429|3433|3430|3431|3429|1684
1636646390000|2021-11-11 15:59:50|3432|3428|3431|3428|3432|3428|3431|3428|5428
1636646400000|2021-11-11 16:00:00||3427||3427||3430||3427|0
1636646440000|2021-11-11 16:00:40|3426|3425|3426|3422|3426|3425|3426|3422|1720
1636646450000|2021-11-11 16:00:50|3425|3421|3425|3421|3425|3421|3425|3421|169
1636646490000|2021-11-11 16:01:30|3424|3422|3424|3420|3424|3422|3424|3420|200
1636646500000|2021-11-11 16:01:40|||||||||100
1636646510000|2021-11-11 16:01:50|3423|3418|3422|3417|3423|3418|3422|3417|1093
1636646520000|2021-11-11 16:02:00|3423|3418|3423|3418|3423|3418|3423|3418|0
1636646540000|2021-11-11 16:02:20|3420|3416|3420|3416|3420|3416|3420|3416|1387
1636646550000|2021-11-11 16:02:30|||||||||300
1636646560000|2021-11-11 16:02:40|3421|3417|3424|3417|3424|3419|3421|3416|13504
1636646580000|2021-11-11 16:03:00|3426|3420|3426|3421|3427|3421|3424|3420|1125
1636646620000|2021-11-11 16:03:40|3424|3422|3424|3422|3424|3422|3424|3422|1019
1636646630000|2021-11-11 16:03:50|3425|3423|3425|3423|3425|3423|3425|3423|800
1636646640000|2021-11-11 16:04:00|3426||3426||3426||3426||0
1636646660000|2021-11-11 16:04:20|||||||||770
1636646680000|2021-11-11 16:04:40|3425|3421|3425|3421|3425|3421|3425|3421|645
1636646690000|2021-11-11 16:04:50||3422||3422||3422||3422|0
1636646700000|2021-11-11 16:05:00|||||||||100
1636646720000|2021-11-11 16:05:20|3426|3423|3428|3423|3428|3424|3426|3423|1327
1636646780000|2021-11-11 16:06:20||3425||3425||3425||3425|0
1636646790000|2021-11-11 16:06:30|||||||||305
1636646800000|2021-11-11 16:06:40|3427|3423|3423|3420|3427|3423|3423|3420|1486
1636646810000|2021-11-11 16:06:50||3418||3418||3418||3418|878
1636646820000|2021-11-11 16:07:00||3419||3418||3419||3418|100
1636646850000|2021-11-11 16:07:30|||||||||100
1636646880000|2021-11-11 16:08:00|3424|3419|3424|3421|3424|3421|3424|3418|3321
1636646950000|2021-11-11 16:09:10|3427|3425|3427|3424|3428|3427|3427|3424|2575
1636646960000|2021-11-11 16:09:20|3428|3425|3428|3425|3428|3425|3428|3425|200
1636646970000|2021-11-11 16:09:30|3427|3424|3427|3424|3427|3424|3427|3424|0
1636646980000|2021-11-11 16:09:40|3430|3428|3430|3425|3431|3428|3430|3425|3311
1636646990000|2021-11-11 16:09:50|3432|3429|3432|3429|3432|3429|3432|3429|150
1636647000000|2021-11-11 16:10:00|3434|3430|3434|3430|3434|3430|3434|3430|500
1636647030000|2021-11-11 16:10:30|3433|3428|3434|3428|3434|3428|3433|3428|300
1636647060000|2021-11-11 16:11:00||3431||3431||3431||3431|0
1636647080000|2021-11-11 16:11:20|3433|3428|3433|3428|3433|3428|3433|3428|972
1636647100000|2021-11-11 16:11:40|3432||3431||3432||3431||0
1636647110000|2021-11-11 16:11:50|3430|3426|3431|3426|3431|3426|3430|3426|0
1636647130000|2021-11-11 16:12:10|3429|3425|3429|3423|3429|3425|3427|3423|203
1636647140000|2021-11-11 16:12:20||3425||3425||3425||3425|0
1636647170000|2021-11-11 16:12:50||3426||3426||3426||3426|300
1636647200000|2021-11-11 16:13:20|||||||||162
1636647210000|2021-11-11 16:13:30|||||||||100
1636647230000|2021-11-11 16:13:50|3428||3429||3429||3428||151
1636647240000|2021-11-11 16:14:00|3428|3425|3428|3425|3428|3425|3428|3425|400
1636647290000|2021-11-11 16:14:50|||||||||400
1636647300000|2021-11-11 16:15:00|3427|3423|3426|3423|3427|3423|3426|3423|700
1636647320000|2021-11-11 16:15:20|3424|3422|3425|3422|3425|3422|3424|3421|400
1636647330000|2021-11-11 16:15:30|3424|3421|3424|3421|3424|3421|3424|3421|100
1636647350000|2021-11-11 16:15:50|3425||3425||3425||3425||6475
1636647370000|2021-11-11 16:16:10|3424|3422|3424|3421|3425|3422|3424|3421|1760
1636647380000|2021-11-11 16:16:20|3422|3420|3421|3420|3424|3420|3421|3420|569
1636647400000|2021-11-11 16:16:40|3424||3424||3424||3424||0
1636647410000|2021-11-11 16:16:50|3423|3421|3423|3420|3423|3421|3423|3420|1400
1636647420000|2021-11-11 16:17:00|3422||3422||3422||3422||9427
1636647430000|2021-11-11 16:17:10|3423|3421|3423|3421|3423|3421|3423|3421|300
1636647440000|2021-11-11 16:17:20|3424|3422|3424|3421|3425|3423|3424|3421|1000
1636647460000|2021-11-11 16:17:40||3422||3421||3422||3421|418
1636647470000|2021-11-11 16:17:50|3425|3422|3427|3422|3427|3422|3425|3421|200
1636647490000|2021-11-11 16:18:10|3432|3428|3432|3428|3432|3429|3432|3428|4280
1636647500000|2021-11-11 16:18:20|3434|3432|3433|3429|3434|3432|3433|3428|1064
1636647510000|2021-11-11 16:18:30|3430|3427|3430|3427|3430|3427|3430|3427|0
1636647540000|2021-11-11 16:19:00||3428||3428||3428||3428|0
1636647560000|2021-11-11 16:19:20|3431||3431||3431||3431||0
1636647610000|2021-11-11 16:20:10|3429|3425|3429|3425|3429|3425|3429|3425|500
1636647620000|2021-11-11 16:20:20|3430|3427|3431|3428|3431|3428|3430|3427|400
1636647630000|2021-11-11 16:20:30|3429|3426|3431|3425|3431|3426|3427|3425|1905
1636647660000|2021-11-11 16:21:00|||||||||200
1636647720000|2021-11-11 16:22:00||3428||3428||3428||3428|1500
1636647730000|2021-11-11 16:22:10|3430||3430||3430||3430||100
1636647740000|2021-11-11 16:22:20|3431|3427|3431|3427|3431|3427|3431|3427|0
1636647750000|2021-11-11 16:22:30|3429|3426|3427|3423|3429|3426|3427|3423|2230
1636647760000|2021-11-11 16:22:40|3426|3422|3426|3421|3426|3422|3426|3421|0
1636647780000|2021-11-11 16:23:00||3420||3421||3421||3420|200
1636647790000|2021-11-11 16:23:10|||||||||100
1636647800000|2021-11-11 16:23:20|3424||3424||3424||3424||100
1636647810000|2021-11-11 16:23:30|3426|3422|3426|3422|3426|3422|3426|3422|0
1636647820000|2021-11-11 16:23:40|3427|3423|3427|3423|3427|3423|3427|3423|1200
1636647830000|2021-11-11 16:23:50|||||||||200
1636647850000|2021-11-11 16:24:10|3431|3426|3431|3428|3431|3428|3431|3426|780
1636647870000|2021-11-11 16:24:30|3433||3433||3433||3433||719
1636647880000|2021-11-11 16:24:40|3431||3431||3431||3431||0
1636647920000|2021-11-11 16:25:20||3430||3428||3430||3428|1000
1636647930000|2021-11-11 16:25:30|||||||||770
1636647940000|2021-11-11 16:25:40|||||||||136
1636647950000|2021-11-11 16:25:50|3430|3427|3429|3426|3430|3427|3429|3426|1355
1636647960000|2021-11-11 16:26:00|3428||3429||3429||3428||754
1636647970000|2021-11-11 16:26:10|3430|3427|3430|3427|3430|3427|3430|3427|358
1636647980000|2021-11-11 16:26:20|3431|3429|3431|3430|3431|3430|3431|3429|800
1636647990000|2021-11-11 16:26:30|3432||3432||3432||3432||200
1636648000000|2021-11-11 16:26:40||3427||3430||3430||3427|800
1636648010000|2021-11-11 16:26:50||3427||3427||3427||3427|200
1636648030000|2021-11-11 16:27:10|||||||||1000
1636648050000|2021-11-11 16:27:30||3430||3430||3430||3430|100
1636648070000|2021-11-11 16:27:50|||||||||250
1636648090000|2021-11-11 16:28:10|3431|3428|3431|3427|3432|3428|3431|3427|200
1636648100000|2021-11-11 16:28:20|3430|3428|3430|3428|3430|3428|3430|3428|0
1636648110000|2021-11-11 16:28:30|||||||||100
1636648120000|2021-11-11 16:28:40|||||||||200
1636648130000|2021-11-11 16:28:50|||||||||700
1636648140000|2021-11-11 16:29:00|3429|3426|3429|3426|3429|3426|3429|3426|300
1636648150000|2021-11-11 16:29:10|3428||3428||3428||3428||600
1636648160000|2021-11-11 16:29:20|||||||||1000
1636648180000|2021-11-11 16:29:40||3427||3426||3427||3426|725
1636648230000|2021-11-11 16:30:30|||||||||345
1636648240000|2021-11-11 16:30:40|||||||||196
1636648260000|2021-11-11 16:31:00|||||||||194
1636648280000|2021-11-11 16:31:20|||||||||600
1636648290000|2021-11-11 16:31:30|3427|3425|3427|3421|3428|3425|3426|3421|4636
1636648300000|2021-11-11 16:31:40|||||||||596
1636648310000|2021-11-11 16:31:50|3425||3427||3427||3425||200
1636648320000|2021-11-11 16:32:00|3425|3420|3427|3420|3427|3420|3425|3420|500
1636648330000|2021-11-11 16:32:10|3426|3421|3426|3420|3426|3421|3426|3420|100
1636648350000|2021-11-11 16:32:30|3425|3421|3425|3420|3425|3421|3425|3420|2225
1636648360000|2021-11-11 16:32:40||3421||3421||3421||3421|0
1636648390000|2021-11-11 16:33:10|||||||||100
1636648400000|2021-11-11 16:33:20|||||||||100
1636648410000|2021-11-11 16:33:30|3422|3420|3422|3420|3422|3420|3422|3420|125
1636648420000|2021-11-11 16:33:40|3421|3419|3421|3416|3421|3419|3421|3416|7747
1636648440000|2021-11-11 16:34:00|3417|3415|3417|3413|3421|3415|3417|3413|3339
1636648470000|2021-11-11 16:34:30|3414|3411|3414|3411|3414|3411|3414|3411|600
1636648490000|2021-11-11 16:34:50|3413|3412|3417|3414|3417|3414|3413|3412|2538
1636648500000|2021-11-11 16:35:00|||||||||200
1636648510000|2021-11-11 16:35:10|||||||||100
1636648520000|2021-11-11 16:35:20|||||||||600
1636648530000|2021-11-11 16:35:30|3419|3416|3419|3417|3419|3417|3419|3416|760
1636648540000|2021-11-11 16:35:40|3420|3419|3419|3417|3421|3419|3419|3417|2519
1636648560000|2021-11-11 16:36:00|3420|3418|3422|3418|3422|3418|3420|3418|1400
1636648580000|2021-11-11 16:36:20|3423|3419|3423|3420|3423|3420|3423|3419|300
1636648610000|2021-11-11 16:36:50|||||||||150
1636648630000|2021-11-11 16:37:10|3424|3421|3424|3422|3424|3422|3423|3421|3405
1636648640000|2021-11-11 16:37:20|3425|3423|3427|3423|3427|3423|3425|3422|1500
1636648680000|2021-11-11 16:38:00|3426||3426||3426||3426||415
1636648710000|2021-11-11 16:38:30|||||||||2500
1636648720000|2021-11-11 16:38:40|3425|3421|3425|3420|3425|3421|3425|3420|1100
1636648730000|2021-11-11 16:38:50|3423|3421|3423|3421|3423|3421|3423|3421|0
1636648770000|2021-11-11 16:39:30||3420||3421||3421||3420|1497
1636648780000|2021-11-11 16:39:40||3420||3420||3420||3420|100
1636648790000|2021-11-11 16:39:50|3422|3419|3422|3419|3422|3420|3421|3418|2348
1636648800000|2021-11-11 16:40:00|3421|3417|3420|3416|3422|3417|3420|3416|300
1636648810000|2021-11-11 16:40:10|3421|3417|3421|3417|3421|3418|3421|3416|300
1636648820000|2021-11-11 16:40:20|3420|3416|3420|3416|3420|3416|3420|3416|0
1636648830000|2021-11-11 16:40:30|||||||||500
1636648840000|2021-11-11 16:40:40|3419||3419||3419||3419||0
1636648850000|2021-11-11 16:40:50|3420||3420||3420||3420||0
1636648860000|2021-11-11 16:41:00|3421|3418|3423|3419|3423|3419|3420|3418|1859
1636648870000|2021-11-11 16:41:10|3422|3421|3422|3421|3422|3421|3422|3421|500
1636648880000|2021-11-11 16:41:20|3423|3419|3423|3422|3423|3422|3423|3419|500
1636648900000|2021-11-11 16:41:40||3421||3421||3421||3421|100
1636648920000|2021-11-11 16:42:00|3424||3424||3424||3424||0
1636648930000|2021-11-11 16:42:10|3425|3422|3428|3423|3428|3423|3424|3422|6726
1636648940000|2021-11-11 16:42:20|3426||3426||3426||3426||0
1636648950000|2021-11-11 16:42:30|3428|3424|3426|3424|3428|3424|3426|3424|200
1636648960000|2021-11-11 16:42:40|||||||||100
1636648970000|2021-11-11 16:42:50|3425|3421|3425|3421|3425|3421|3425|3421|500
1636649000000|2021-11-11 16:43:20||3422||3421||3422||3421|289
1636649010000|2021-11-11 16:43:30|3423|3420|3424|3420|3424|3420|3423|3420|200
1636649030000|2021-11-11 16:43:50|3423|3419|3423|3419|3423|3419|3423|3418|300
1636649050000|2021-11-11 16:44:10|3424|3420|3423|3420|3424|3420|3423|3420|300
1636649070000|2021-11-11 16:44:30|3422||3422||3423||3422||200
1636649090000|2021-11-11 16:44:50||3418||3418||3420||3418|1700
1636649130000|2021-11-11 16:45:30|3421||3422||3422||3421||600
1636649150000|2021-11-11 16:45:50|3421||3421||3421||3421||119
1636649170000|2021-11-11 16:46:10|3420||3421||3421||3420||800
1636649180000|2021-11-11 16:46:20||3419||3419||3419||3419|0
1636649200000|2021-11-11 16:46:40|3422||3422||3422||3421||1018
1636649230000|2021-11-11 16:47:10|3421|3418|3420|3417|3421|3418|3420|3417|600
1636649260000|2021-11-11 16:47:40|3421|3418|3421|3419|3421|3419|3421|3418|300
1636649300000|2021-11-11 16:48:20|3420|3418|3420|3418|3420|3418|3420|3418|460
1636649310000|2021-11-11 16:48:30|3418|3417|3418|3415|3418|3417|3418|3415|2769
1636649320000|2021-11-11 16:48:40|3417|3414|3418|3414|3418|3415|3417|3414|400
1636649330000|2021-11-11 16:48:50|3416|3413|3416|3413|3416|3413|3416|3413|0
1636649340000|2021-11-11 16:49:00|3415|3412|3415|3412|3415|3412|3415|3412|1400
1636649350000|2021-11-11 16:49:10||3413||3413||3413||3413|200
1636649360000|2021-11-11 16:49:20||3414||3414||3414||3414|600
1636649370000|2021-11-11 16:49:30|||||||||1097
1636649380000|2021-11-11 16:49:40|3417|3415|3418|3416|3418|3416|3416|3415|400
1636649420000|2021-11-11 16:50:20|3419||3418||3419||3418||960
1636649460000|2021-11-11 16:51:00|3417|3415|3417|3415|3417|3415|3417|3415|200
1636649470000|2021-11-11 16:51:10|||||||||100
1636649480000|2021-11-11 16:51:20|3414|3413|3414|3413|3414|3413|3414|3413|100
1636649490000|2021-11-11 16:51:30||3412||3412||3413||3412|629
1636649500000|2021-11-11 16:51:40|||||||||220
1636649530000|2021-11-11 16:52:10||3413||3413||3413||3413|450
1636649540000|2021-11-11 16:52:20|3415||3415||3415||3415||1299
1636649550000|2021-11-11 16:52:30|3416|3414|3416|3414|3416|3414|3416|3414|300
1636649560000|2021-11-11 16:52:40|||||||||200
1636649570000|2021-11-11 16:52:50|3417||3417||3417||3417||300
1636649590000|2021-11-11 16:53:10|3415|3413|3415|3413|3415|3413|3415|3413|1338
1636649630000|2021-11-11 16:53:50|3414|3412|3415|3412|3415|3412|3414|3412|3733
1636649650000|2021-11-11 16:54:10||3411||3411||3411||3411|246
1636649690000|2021-11-11 16:54:50||3412||3412||3412||3412|400
1636649720000|2021-11-11 16:55:20|||||||||825
1636649730000|2021-11-11 16:55:30|3416|3413|3416|3413|3416|3413|3416|3413|900
1636649760000|2021-11-11 16:56:00|3415|3412|3415|3412|3415|3412|3415|3412|2314
1636649770000|2021-11-11 16:56:10|||||||||200
1636649810000|2021-11-11 16:56:50||3411||3411||3411||3411|500
1636649840000|2021-11-11 16:57:20||3412||3412||3412||3412|0
1636649870000|2021-11-11 16:57:50|3413|3411|3412|3411|3413|3411|3412|3410|8277
1636649880000|2021-11-11 16:58:00|3413|3412|3415|3412|3415|3412|3413|3412|2818
1636649890000|2021-11-11 16:58:10|3414||3414||3414||3414||6900
1636649900000|2021-11-11 16:58:20|3415|3413|3418|3415|3418|3415|3415|3413|900
1636649910000|2021-11-11 16:58:30|3419|3416|3419|3416|3419|3416|3419|3416|0
1636649940000|2021-11-11 16:59:00|||||||||1703
1636649970000|2021-11-11 16:59:30|3418||3417||3418||3417||1200
1636649980000|2021-11-11 16:59:40|3418||3420||3420||3418||770
1636650000000|2021-11-11 17:00:00|3421|3418|3421|3419|3423|3419|3421|3418|1419
1636650010000|2021-11-11 17:00:10|3422|3420|3425|3421|3425|3422|3422|3420|1138
1636650020000|2021-11-11 17:00:20|3426|3422|3427|3421|3427|3422|3426|3421|300
1636650030000|2021-11-11 17:00:30|3428|3422|3428|3424|3428|3424|3428|3422|100
1636650040000|2021-11-11 17:00:40|3427|3423|3424|3423|3427|3423|3422|3421|11585
1636650050000|2021-11-11 17:00:50|3427|3424|3428|3420|3429|3427|3422|3418|13369
1636650060000|2021-11-11 17:01:00|3427|3421|3428|3423|3428|3427|3427|3421|700
1636650070000|2021-11-11 17:01:10|3426|3422|3421|3420|3426|3422|3421|3420|1259
1636650080000|2021-11-11 17:01:20|3426|3423|3425|3421|3427|3423|3423|3421|3121
1636650090000|2021-11-11 17:01:30|3421|3419|3420|3415|3423|3419|3420|3415|612
1636650110000|2021-11-11 17:01:50|3421||3421||3421||3421||0
1636650120000|2021-11-11 17:02:00||3416||3416||3416||3415|0
1636650150000|2021-11-11 17:02:30|||||||||200
1636650180000|2021-11-11 17:03:00|3419|3417|3421|3415|3421|3417|3419|3415|302
1636650190000|2021-11-11 17:03:10|3420|3416|3420|3415|3420|3416|3420|3415|0
1636650230000|2021-11-11 17:03:50|3419|3414|3419|3414|3419|3414|3419|3414|100
1636650240000|2021-11-11 17:04:00|3417|3413|3417|3413|3417|3413|3417|3413|600
1636650250000|2021-11-11 17:04:10|||||||||700
1636650260000|2021-11-11 17:04:20|3416|3412|3416|3412|3416|3412|3416|3412|0
1636650280000|2021-11-11 17:04:40|||||||||100
1636650290000|2021-11-11 17:04:50|3415||3416||3416||3415||250
1636650320000|2021-11-11 17:05:20|3417|3414|3416|3414|3417|3414|3416|3414|120
1636650330000|2021-11-11 17:05:30|3417||3416||3417||3416||200
1636650340000|2021-11-11 17:05:40|3417||3416||3417||3416||200
1636650350000|2021-11-11 17:05:50|3417||3416||3417||3416||100
1636650360000|2021-11-11 17:06:00|3417||3418||3418||3417||386
1636650400000|2021-11-11 17:06:40|3419|3417|3421|3418|3421|3418|3419|3417|1132
1636650420000|2021-11-11 17:07:00|3420|3417|3420|3418|3420|3418|3420|3417|1876
1636650440000|2021-11-11 17:07:20|3419|3416|3419|3416|3419|3419|3419|3416|3146
1636650490000|2021-11-11 17:08:10|3418|3415|3418|3415|3418|3415|3418|3415|200
1636650530000|2021-11-11 17:08:50|3417||3417||3417||3417||0
1636650570000|2021-11-11 17:09:30|3416||3417||3417||3416||397
1636650580000|2021-11-11 17:09:40|3418|3416|3418|3416|3418|3416|3418|3416|100
1636650590000|2021-11-11 17:09:50|3419||3420||3420||3419||715
1636650600000|2021-11-11 17:10:00|3421|3418|3421|3417|3421|3418|3421|3417|100
1636650620000|2021-11-11 17:10:20|3424|3421|3424|3421|3424|3421|3424|3421|100
1636650630000|2021-11-11 17:10:30|3426|3422|3425|3422|3428|3423|3425|3422|300
1636650640000|2021-11-11 17:10:40|3428|3423|3428|3423|3428|3423|3428|3423|0
1636650650000|2021-11-11 17:10:50|3427|3425|3427|3422|3427|3426|3427|3422|1043
1636650660000|2021-11-11 17:11:00|3424||3424||3424||3424||0
1636650680000|2021-11-11 17:11:20|3423|3421|3423|3421|3423|3421|3423|3421|100
1636650690000|2021-11-11 17:11:30||3422||3422||3422||3421|450
1636650710000|2021-11-11 17:11:50|3422|3421|3422|3420|3422|3421|3422|3420|200
1636650720000|2021-11-11 17:12:00|3421|3418|3420|3416|3421|3418|3420|3416|500
1636650760000|2021-11-11 17:12:40||3415||3415||3416||3415|800
1636650800000|2021-11-11 17:13:20||3417||3417||3417||3417|0
1636650810000|2021-11-11 17:13:30|3421|3418|3421|3418|3421|3418|3421|3418|1447
1636650840000|2021-11-11 17:14:00|3425|3422|3425|3422|3425|3422|3425|3422|500
1636650860000|2021-11-11 17:14:20|||||||||5574
1636650910000|2021-11-11 17:15:10|3424|3419|3423|3419|3424|3419|3423|3419|1364
1636650930000|2021-11-11 17:15:30|3422|3420|3422|3419|3422|3420|3422|3419|200
1636650940000|2021-11-11 17:15:40||3420||3420||3420||3420|300
1636650990000|2021-11-11 17:16:30|3421|3418|3421|3418|3421|3418|3421|3417|300
1636651000000|2021-11-11 17:16:40|3420|3417|3420|3416|3420|3417|3420|3416|394
1636651020000|2021-11-11 17:17:00|||||||||100
1636651040000|2021-11-11 17:17:20|3417||3418||3418||3417||1051
1636651050000|2021-11-11 17:17:30|3419||3419||3419||3419||2366
1636651060000|2021-11-11 17:17:40||3417||3417||3417||3417|500
1636651100000|2021-11-11 17:18:20|3421|3418|3420|3417|3421|3418|3420|3417|500
1636651150000|2021-11-11 17:19:10||3416||3416||3416||3416|200
1636651160000|2021-11-11 17:19:20|3418||3420||3420||3418||1227
1636651180000|2021-11-11 17:19:40|3419|3417|3419|3417|3419|3417|3419|3417|100
1636651190000|2021-11-11 17:19:50|||||||||100
1636651210000|2021-11-11 17:20:10|||||||||100
1636651220000|2021-11-11 17:20:20|3420|3418|3421|3418|3421|3418|3419|3418|1100
1636651230000|2021-11-11 17:20:30|3422|3419|3422|3419|3422|3419|3422|3419|560
1636651240000|2021-11-11 17:20:40|3420||3422||3422||3420||200
1636651250000|2021-11-11 17:20:50|3424|3420|3424|3420|3424|3420|3424|3420|100
1636651270000|2021-11-11 17:21:10|3423||3423||3423||3423||0
1636651320000|2021-11-11 17:22:00|3422|3418|3422|3418|3422|3418|3422|3418|1000
1636651360000|2021-11-11 17:22:40|3420|3417|3419|3417|3420|3417|3419|3417|2346
1636651380000|2021-11-11 17:23:00|3418|3415|3417|3416|3418|3416|3417|3415|1598
1636651390000|2021-11-11 17:23:10|3418|3419|3423|3419|3423|3419|3418|3419|685
1636651400000|2021-11-11 17:23:20|3427|3421|3427|3423|3427|3423|3427|3421|0
1636651410000|2021-11-11 17:23:30|3426|3420|3426|3420|3426|3420|3426|3420|850
1636651440000|2021-11-11 17:24:00|3425|3421|3425|3421|3425|3421|3425|3421|0
1636651460000|2021-11-11 17:24:20|3424|3422|3425|3422|3425|3422|3424|3422|1100
1636651490000|2021-11-11 17:24:50||3423||3423||3423||3423|100
1636651500000|2021-11-11 17:25:00|3426|3425|3426|3423|3426|3425|3426|3423|3439
1636651580000|2021-11-11 17:26:20|3425||3425||3425||3425||592
1636651590000|2021-11-11 17:26:30|3424|3421|3424|3421|3424|3421|3424|3421|628
1636651650000|2021-11-11 17:27:30|3423|3420|3424|3420|3424|3420|3423|3420|447
1636651660000|2021-11-11 17:27:40|||||||||100
1636651690000|2021-11-11 17:28:10|3423||3423||3423||3423||0
1636651700000|2021-11-11 17:28:20|3422||3422||3422||3422||100
1636651710000|2021-11-11 17:28:30|3424|3421|3424|3421|3424|3421|3424|3421|1549
1636651800000|2021-11-11 17:30:00|3423||3423||3423||3423||500
1636651810000|2021-11-11 17:30:10|3424|3422|3424|3422|3424|3422|3424|3422|1003
1636651830000|2021-11-11 17:30:30|3425||3425||3425||3425||0
1636651840000|2021-11-11 17:30:40||3423||3423||3423||3423|100
1636651860000|2021-11-11 17:31:00|3428|3424|3428|3425|3428|3425|3428|3424|400
1636651870000|2021-11-11 17:31:10||3426||3425||3426||3425|600
1636651880000|2021-11-11 17:31:20|3429|3426|3429|3426|3429|3426|3429|3426|611
1636651890000|2021-11-11 17:31:30|3430|3427|3430|3428|3430|3428|3430|3427|661
1636651900000|2021-11-11 17:31:40|3431|3429|3433|3428|3433|3429|3430|3428|2875
1636651910000|2021-11-11 17:31:50||3429||3430||3430||3429|2400
1636651930000|2021-11-11 17:32:10|||||||||300
1636651950000|2021-11-11 17:32:30|3435|3433|3435|3433|3435|3434|3435|3433|2492
1636651960000|2021-11-11 17:32:40|3436||3437||3437||3436||705
1636651970000|2021-11-11 17:32:50||3435||3435||3435||3435|400
1636651980000|2021-11-11 17:33:00|3438||3438||3438||3438||800
1636652010000|2021-11-11 17:33:30||3436||3436||3436||3436|322
1636652020000|2021-11-11 17:33:40|3439|3437|3441|3438|3442|3439|3439|3437|4084
1636652030000|2021-11-11 17:33:50|3442|3440|3443|3440|3445|3441|3442|3440|800
1636652070000|2021-11-11 17:34:30|3445||3445||3445||3445||0
1636652120000|2021-11-11 17:35:20|3444|3441|3445|3441|3445|3441|3444|3441|1321
1636652130000|2021-11-11 17:35:30|3444|3439|3442|3436|3444|3441|3440|3435|9120
1636652140000|2021-11-11 17:35:40|3440|3435|3442|3436|3442|3436|3440|3435|100
1636652170000|2021-11-11 17:36:10|3440|3435|3440|3435|3440|3435|3440|3435|200
1636652200000|2021-11-11 17:36:40|3433|3430|3433|3430|3433|3430|3432|3430|400
1636652220000|2021-11-11 17:37:00|3430|3428|3430|3428|3430|3429|3430|3428|100
1636652230000|2021-11-11 17:37:10|3429|3425|3429|3425|3429|3425|3429|3425|100
1636652240000|2021-11-11 17:37:20|3428|3424|3428|3424|3428|3424|3428|3424|0
1636652250000|2021-11-11 17:37:30|||||||||300
1636652270000|2021-11-11 17:37:50|3429|3427|3429|3425|3429|3427|3429|3425|800
1636652290000|2021-11-11 17:38:10|3430|3426|3431|3426|3431|3426|3430|3426|500
1636652310000|2021-11-11 17:38:30||3427||3428||3428||3427|193
1636652320000|2021-11-11 17:38:40|3435|3431|3437|3433|3437|3433|3435|3431|5783
1636652370000|2021-11-11 17:39:30|3439|3435|3439|3435|3439|3435|3439|3435|200
1636652380000|2021-11-11 17:39:40|3440||3440||3440||3440||506
1636652390000|2021-11-11 17:39:50|3439|3436|3439|3436|3439|3436|3439|3436|0
1636652400000|2021-11-11 17:40:00|3440|3438|3440|3438|3440|3438|3440|3438|400
1636652410000|2021-11-11 17:40:10|||||||||100
1636652420000|2021-11-11 17:40:20|3441||3442||3442||3441||100
1636652430000|2021-11-11 17:40:30|3443|3439|3441|3438|3443|3439|3440|3438|1600
1636652460000|2021-11-11 17:41:00|3440|3436|3438|3436|3440|3436|3438|3436|550
1636652500000|2021-11-11 17:41:40|3436|3434|3435|3431|3436|3434|3435|3431|200
1636652530000|2021-11-11 17:42:10|3434||3434||3434||3434||0
1636652540000|2021-11-11 17:42:20||3430||3430||3430||3430|0
1636652550000|2021-11-11 17:42:30|3433||3433||3433||3433||0
1636652560000|2021-11-11 17:42:40||3428||3428||3428||3428|0
1636652570000|2021-11-11 17:42:50|3432||3432||3432||3432||100
1636652580000|2021-11-11 17:43:00||3427||3427||3427||3427|0
1636652600000|2021-11-11 17:43:20|3431|3428|3431|3428|3432|3428|3431|3427|0
1636652610000|2021-11-11 17:43:30||3427||3426||3427||3426|100
1636652620000|2021-11-11 17:43:40|3430|3425|3430|3425|3430|3425|3430|3425|0
1636652630000|2021-11-11 17:43:50|3429|3423|3428|3423|3429|3424|3426|3423|1400
1636652650000|2021-11-11 17:44:10|3427|3421|3426|3421|3427|3421|3426|3420|100
1636652660000|2021-11-11 17:44:20|3425|3420|3426|3423|3426|3423|3425|3420|1092
1636652670000|2021-11-11 17:44:30||3422||3423||3423||3422|0
1636652680000|2021-11-11 17:44:40|||||||||285
1636652700000|2021-11-11 17:45:00|3427|3424|3427|3424|3427|3424|3427|3424|500
1636652710000|2021-11-11 17:45:10|3428|3425|3428|3425|3428|3425|3428|3425|200
1636652720000|2021-11-11 17:45:20|3430|3426|3430|3426|3430|3426|3430|3426|200
1636652780000|2021-11-11 17:46:20|3429||3429||3429||3429||0
1636652800000|2021-11-11 17:46:40||3425||3425||3425||3425|0
1636652810000|2021-11-11 17:46:50|3428|3424|3428|3424|3428|3424|3428|3424|300
1636652820000|2021-11-11 17:47:00||3425||3425||3425||3425|0
1636652850000|2021-11-11 17:47:30|3427||3427||3428||3427||525
1636652870000|2021-11-11 17:47:50|3428|3426|3428|3426|3428|3426|3428|3426|0
1636652900000|2021-11-11 17:48:20||3425||3425||3425||3425|0
1636652910000|2021-11-11 17:48:30|3427|3424|3427|3424|3427|3424|3427|3424|177
1636652940000|2021-11-11 17:49:00||3423||3423||3423||3423|100
1636652960000|2021-11-11 17:49:20|||||||||100
1636652970000|2021-11-11 17:49:30|3425||3425||3425||3425||759
1636652980000|2021-11-11 17:49:40|||||||||315
1636652990000|2021-11-11 17:49:50|||||||||1039
1636653020000|2021-11-11 17:50:20|||||||||1070
1636653030000|2021-11-11 17:50:30|||||||||200
1636653040000|2021-11-11 17:50:40|3426|3424|3426|3424|3426|3424|3426|3424|892
1636653050000|2021-11-11 17:50:50|3427||3427||3427||3427||500
1636653060000|2021-11-11 17:51:00|3428|3425|3430|3426|3430|3426|3428|3425|500
1636653070000|2021-11-11 17:51:10||3427||3427||3427||3427|0
1636653120000|2021-11-11 17:52:00|3431|3428|3431|3428|3432|3429|3431|3428|1078
1636653140000|2021-11-11 17:52:20|3429|3425|3429|3426|3429|3426|3429|3425|700
1636653150000|2021-11-11 17:52:30|3428|3425|3428|3425|3428|3425|3428|3425|100
1636653160000|2021-11-11 17:52:40||3426||3426||3426||3426|300
1636653190000|2021-11-11 17:53:10|||||||||100
1636653340000|2021-11-11 17:55:40|3429|3427|3429|3427|3429|3427|3429|3427|1100
1636653380000|2021-11-11 17:56:20|3430||3430||3430||3429||800
1636653420000|2021-11-11 17:57:00||3428||3428||3428||3428|200
1636653460000|2021-11-11 17:57:40|3432|3430|3431|3430|3432|3430|3431|3429|400
1636653510000|2021-11-11 17:58:30||3429||3429||3429||3429|100
1636653530000|2021-11-11 17:58:50|3432||3432||3432||3432||500
1636653560000|2021-11-11 17:59:20|3433|3430|3438|3433|3438|3433|3433|3430|2800
1636653570000|2021-11-11 17:59:30|3439|3437|3435|3433|3439|3437|3435|3433|325
1636653580000|2021-11-11 17:59:40|3436||3436||3436||3436||250
1636653600000|2021-11-11 18:00:00|3435|3428|3435|3430|3435|3433|3435|3428|1200
1636653630000|2021-11-11 18:00:30|3433||3433||3433||3433||0
1636653710000|2021-11-11 18:01:50|3432|3427|3432|3428|3432|3428|3432|3427|800
1636653780000|2021-11-11 18:03:00|3431|3429|3431|3429|3431|3429|3431|3429|500
1636653790000|2021-11-11 18:03:10|3432|3430|3439|3434|3439|3435|3432|3430|2569
1636653870000|2021-11-11 18:04:30||3435||3435||3435||3435|0
1636653880000|2021-11-11 18:04:40|3440|3437|3440|3436|3440|3437|3440|3436|2378
1636653890000|2021-11-11 18:04:50|3441|3438|3441|3438|3441|3438|3441|3438|300
1636653900000|2021-11-11 18:05:00|3442|3440|3441|3438|3442|3440|3441|3438|800
1636653910000|2021-11-11 18:05:10|3440||3440||3440||3440||0
1636653950000|2021-11-11 18:05:50|3439|3437|3439|3435|3439|3438|3439|3435|1700
1636654020000|2021-11-11 18:07:00|3438||3438||3438||3438||0
1636654030000|2021-11-11 18:07:10|3439|3436|3440|3438|3440|3438|3439|3436|3603
1636654040000|2021-11-11 18:07:20|||||||||100
1636654070000|2021-11-11 18:07:50|3439|3437|3439|3437|3440|3438|3439|3437|2808
1636654090000|2021-11-11 18:08:10||3436||3436||3436||3436|0
1636654120000|2021-11-11 18:08:40||3435||3436||3436||3435|200
1636654160000|2021-11-11 18:09:20|3437|3435|3437|3435|3437|3435|3437|3434|400
1636654170000|2021-11-11 18:09:30||3433||3433||3433||3433|300
1636654180000|2021-11-11 18:09:40|3436||3437||3437||3436||100
1636654190000|2021-11-11 18:09:50||3436||3436||3436||3436|1189
1636654200000|2021-11-11 18:10:00||3433||3436||3436||3433|200
1636654210000|2021-11-11 18:10:10|3438|3437|3440|3437|3440|3437|3438|3437|1400
1636654240000|2021-11-11 18:10:40|||||||||352
1636654250000|2021-11-11 18:10:50|||||||||125
1636654260000|2021-11-11 18:11:00|3442||3441||3442||3441||2100
1636654290000|2021-11-11 18:11:30|3442||3442||3442||3442||100
1636654360000|2021-11-11 18:12:40||3440||3440||3440||3440|100
1636654370000|2021-11-11 18:12:50|3443||3444||3444||3443||1057
1636654410000|2021-11-11 18:13:30|3445|3442|3445|3442|3445|3442|3445|3442|100
1636654420000|2021-11-11 18:13:40|3447|3443|3449|3445|3449|3445|3447|3443|6298
1636654480000|2021-11-11 18:14:40||3447||3447||3448||3447|2476
1636654490000|2021-11-11 18:14:50|3450||3449||3450||3449||1200
1636654500000|2021-11-11 18:15:00|3448||3449||3449||3448||0
1636654520000|2021-11-11 18:15:20|3450|3448|3451|3448|3451|3448|3450|3448|1975
1636654540000|2021-11-11 18:15:40|3452|3450|3455|3451|3455|3451|3452|3450|3550
1636654550000|2021-11-11 18:15:50|3454|3450|3455|3451|3455|3451|3453|3450|3659
1636654570000|2021-11-11 18:16:10|3454|3450|3454|3450|3454|3450|3453|3450|4360
1636654590000|2021-11-11 18:16:30|3453|3448|3453|3448|3453|3448|3453|3448|200
1636654670000|2021-11-11 18:17:50|3452|3450|3452|3450|3452|3450|3452|3450|0
1636654680000|2021-11-11 18:18:00||3449||3448||3449||3448|400
1636654700000|2021-11-11 18:18:20|||||||||4210
1636654720000|2021-11-11 18:18:40|3450|3447|3450|3447|3450|3447|3450|3447|1300
1636654730000|2021-11-11 18:18:50||3446||3447||3447||3446|305
1636654740000|2021-11-11 18:19:00|3449||3449||3449||3449||0
1636654750000|2021-11-11 18:19:10||3446||3447||3447||3446|1500
1636654800000|2021-11-11 18:20:00|3448|3446|3448|3445|3448|3446|3448|3445|500
1636654810000|2021-11-11 18:20:10||3444||3444||3444||3444|200
1636654830000|2021-11-11 18:20:30|3447|3445|3449|3445|3449|3445|3447|3444|970
1636654840000|2021-11-11 18:20:40|3450|3446|3450|3446|3450|3446|3450|3446|1089
1636654850000|2021-11-11 18:20:50|3451|3447|3455|3450|3455|3450|3451|3447|2590
1636654870000|2021-11-11 18:21:10|3456|3453|3457|3454|3457|3454|3456|3453|1199
1636654880000|2021-11-11 18:21:20|3459|3455|3459|3457|3459|3457|3459|3455|2799
1636654890000|2021-11-11 18:21:30|3460|3458|3465|3461|3465|3461|3460|3458|4886
1636654930000|2021-11-11 18:22:10|3463||3463||3464||3463||674
1636654940000|2021-11-11 18:22:20|3465||3465||3465||3465||100
1636654990000|2021-11-11 18:23:10|||||||||1500
1636655000000|2021-11-11 18:23:20||3462||3461||3462||3461|5716
1636655010000|2021-11-11 18:23:30|3466|3463|3466|3463|3466|3463|3466|3463|100
1636655050000|2021-11-11 18:24:10|3465|3461|3465|3461|3465|3462|3465|3461|3814
1636655060000|2021-11-11 18:24:20|3464||3465||3465||3464||583
1636655080000|2021-11-11 18:24:40|3464|3460|3461|3454|3464|3461|3461|3454|1669
1636655100000|2021-11-11 18:25:00|||||||||100
1636655130000|2021-11-11 18:25:30|3456|3453|3456|3453|3456|3453|3456|3453|1390
1636655140000|2021-11-11 18:25:40||3452||3453||3453||3452|200
1636655150000|2021-11-11 18:25:50|||||||||380
1636655160000|2021-11-11 18:26:00|3455|3452|3455|3452|3455|3452|3455|3451|300
1636655170000|2021-11-11 18:26:10|3454|3451|3455|3451|3455|3451|3454|3451|1000
1636655180000|2021-11-11 18:26:20|3456|3453|3463|3458|3463|3458|3456|3453|7413
1636655210000|2021-11-11 18:26:50|3464|3459|3468|3465|3468|3465|3464|3459|1100
1636655220000|2021-11-11 18:27:00|3469||3469||3469||3469||697
1636655230000|2021-11-11 18:27:10|3470||3470||3470||3470||3500
1636655300000|2021-11-11 18:28:20|3469||3469||3469||3469||2004
1636655330000|2021-11-11 18:28:50|3468|3464|3468|3465|3468|3465|3468|3464|500
1636655370000|2021-11-11 18:29:30|3467|3464|3467|3465|3467|3465|3467|3464|1121
1636655380000|2021-11-11 18:29:40|3466|3464|3467|3463|3467|3465|3466|3463|2600
1636655390000|2021-11-11 18:29:50|||||||||4000
1636655420000|2021-11-11 18:30:20|3466||3466||3466||3466||200
1636655430000|2021-11-11 18:30:30|3465|3461|3464|3461|3465|3461|3464|3461|900
1636655440000|2021-11-11 18:30:40|3465|3462|3465|3461|3465|3462|3465|3461|1040
1636655450000|2021-11-11 18:30:50|3467|3463|3468|3465|3468|3465|3467|3463|2070
1636655480000|2021-11-11 18:31:20|3470|3466|3471|3468|3471|3468|3470|3466|4521
1636655520000|2021-11-11 18:32:00|3470|3467|3470|3467|3470|3467|3470|3467|100
1636655600000|2021-11-11 18:33:20|3468|3466|3468|3464|3468|3466|3468|3464|2791
1636655620000|2021-11-11 18:33:40|||||||||100
1636655630000|2021-11-11 18:33:50|3467||3467||3467||3467||0
1636655650000|2021-11-11 18:34:10|3465|3463|3465|3462|3465|3464|3465|3462|8341
1636655660000|2021-11-11 18:34:20|3463|3461|3463|3461|3463|3461|3463|3460|300
1636655680000|2021-11-11 18:34:40|3462|3460|3462|3460|3462|3460|3462|3459|300
1636655720000|2021-11-11 18:35:20||3458||3458||3458||3458|130
1636655730000|2021-11-11 18:35:30||3459||3459||3459||3459|0
1636655790000|2021-11-11 18:36:30|3463|3460|3464|3462|3464|3462|3463|3460|1450
1636655800000|2021-11-11 18:36:40|3465||3465||3465||3465||200
1636655810000|2021-11-11 18:36:50|||||||||100
1636655820000|2021-11-11 18:37:00|3467|3463|3467|3463|3467|3463|3467|3463|100
1636655860000|2021-11-11 18:37:40|3470|3466|3470|3466|3470|3466|3470|3466|0
1636655890000|2021-11-11 18:38:10|3471|3468|3477|3473|3477|3473|3471|3468|6027
1636655900000|2021-11-11 18:38:20|3478|3475|3480|3476|3480|3477|3477|3475|2363
1636655940000|2021-11-11 18:39:00||3478||3476||3478||3476|650
1636655970000|2021-11-11 18:39:30|3481|3477|3482|3478|3482|3478|3481|3477|1249
1636655980000|2021-11-11 18:39:40|3481|3479|3481|3479|3481|3479|3481|3479|292
1636655990000|2021-11-11 18:39:50|3483|3480|3483|3481|3483|3481|3483|3480|400
1636656000000|2021-11-11 18:40:00|3484|3482|3484|3482|3484|3482|3484|3482|400
1636656010000|2021-11-11 18:40:10||3483||3482||3483||3482|800
1636656020000|2021-11-11 18:40:20|||||||||400
1636656030000|2021-11-11 18:40:30|3483|3481|3483|3481|3483|3481|3483|3481|1230
1636656040000|2021-11-11 18:40:40|3482||3482||3482||3482||816
1636656050000|2021-11-11 18:40:50|3481|3480|3482|3478|3482|3480|3481|3476|300
1636656080000|2021-11-11 18:41:20|3478|3475|3478|3475|3478|3475|3478|3475|0
1636656090000|2021-11-11 18:41:30|||||||||101
1636656100000|2021-11-11 18:41:40|3477|3474|3478|3474|3478|3474|3477|3474|300
1636656110000|2021-11-11 18:41:50|||||||||100
1636656130000|2021-11-11 18:42:10|||||||||900
1636656140000|2021-11-11 18:42:20|3477||3478||3478||3477||500
1636656150000|2021-11-11 18:42:30|3477||3477||3477||3477||0
1636656180000|2021-11-11 18:43:00|3476|3473|3476|3473|3476|3473|3476|3473|3100
1636656210000|2021-11-11 18:43:30|||||||||100
1636656230000|2021-11-11 18:43:50|3475||3475||3475||3475||350
1636656240000|2021-11-11 18:44:00|||||||||118
1636656250000|2021-11-11 18:44:10||3472||3472||3472||3472|200
1636656270000|2021-11-11 18:44:30|||||||||200
1636656280000|2021-11-11 18:44:40|||||||||100
1636656300000|2021-11-11 18:45:00|3474|3471|3473|3470|3474|3471|3473|3470|1252
1636656310000|2021-11-11 18:45:10|3472|3469|3473|3469|3473|3469|3471|3468|800
1636656330000|2021-11-11 18:45:30|3471|3466|3472|3466|3472|3466|3470|3466|100
1636656340000|2021-11-11 18:45:40|3470||3470||3470||3470||0
1636656350000|2021-11-11 18:45:50|||||||||1200
1636656370000|2021-11-11 18:46:10|3469|3464|3469|3464|3469|3466|3469|3463|300
1636656380000|2021-11-11 18:46:20|||||||||100
1636656390000|2021-11-11 18:46:30||3466||3466||3466||3466|200
1636656430000|2021-11-11 18:47:10|3468|3465|3469|3466|3469|3466|3468|3465|300
1636656500000|2021-11-11 18:48:20|3470|3467|3475|3473|3475|3473|3470|3467|7469
1636656510000|2021-11-11 18:48:30|||||||||500
1636656530000|2021-11-11 18:48:50|3474|3474|3474|3472|3474|3474|3474|3472|2900
1636656550000|2021-11-11 18:49:10|3475||3475||3475||3475||0
1636656560000|2021-11-11 18:49:20|3474|3471|3474|3471|3474|3471|3474|3471|1000
1636656580000|2021-11-11 18:49:40|||||||||1000
1636656610000|2021-11-11 18:50:10|||||||||552
1636656620000|2021-11-11 18:50:20|3473|3470|3474|3470|3474|3470|3473|3470|300
1636656640000|2021-11-11 18:50:40|3471|3469|3471|3469|3471|3470|3471|3469|586
1636656660000|2021-11-11 18:51:00||3468||3468||3468||3468|570
1636656680000|2021-11-11 18:51:20|||||||||500
1636656690000|2021-11-11 18:51:30|3470|3467|3469|3465|3470|3467|3469|3465|100
1636656720000|2021-11-11 18:52:00||3466||3466||3466||3466|0
1636656780000|2021-11-11 18:53:00|3468||3469||3469||3468||200
1636656790000|2021-11-11 18:53:10|3468||3468||3468||3468||100
1636656800000|2021-11-11 18:53:20||3465||3466||3466||3465|600
1636656810000|2021-11-11 18:53:30|||||||||462
1636656840000|2021-11-11 18:54:00|||||||||2230
1636656850000|2021-11-11 18:54:10|||||||||801
1636656860000|2021-11-11 18:54:20||3465||3465||3465||3465|100
1636656880000|2021-11-11 18:54:40||3466||3466||3466||3466|100
1636656900000|2021-11-11 18:55:00||3465||3465||3465||3465|0
1636656910000|2021-11-11 18:55:10|||||||||911
1636656920000|2021-11-11 18:55:20|3467||3467||3467||3467||0
1636656930000|2021-11-11 18:55:30|3465|3464|3466|3464|3467|3464|3465|3463|504
1636656940000|2021-11-11 18:55:40|||||||||200
1636656950000|2021-11-11 18:55:50||3463||3462||3463||3462|100
1636656980000|2021-11-11 18:56:20|3465||3465||3465||3465||0
1636656990000|2021-11-11 18:56:30|||||||||100
1636657000000|2021-11-11 18:56:40|||||||||550
1636657020000|2021-11-11 18:57:00|3464|3461|3464|3460|3464|3461|3464|3460|800
1636657040000|2021-11-11 18:57:20|3462|3461|3463|3461|3463|3461|3462|3461|867
1636657050000|2021-11-11 18:57:30|3464|3462|3466|3462|3466|3462|3463|3462|2044
1636657090000|2021-11-11 18:58:10|||||||||200
1636657100000|2021-11-11 18:58:20|3467|3464|3470|3467|3470|3467|3467|3464|2651
1636657130000|2021-11-11 18:58:50|3469||3469||3469||3469||0
1636657140000|2021-11-11 18:59:00|3471|3468|3473|3470|3473|3470|3471|3468|1848
1636657160000|2021-11-11 18:59:20|3475|3471|3475|3471|3475|3471|3475|3471|0
1636657170000|2021-11-11 18:59:30|||||||||1300
1636657210000|2021-11-11 19:00:10|3474|3470|3473|3469|3474|3470|3473|3469|5291
1636657260000|2021-11-11 19:01:00|3472|3467|3472|3469|3472|3469|3472|3467|890
1636657270000|2021-11-11 19:01:10||3468||3469||3469||3468|300
1636657280000|2021-11-11 19:01:20|3471|3467|3471|3469|3471|3469|3471|3467|0
1636657290000|2021-11-11 19:01:30||3468||3469||3469||3468|0
1636657310000|2021-11-11 19:01:50||3468||3468||3468||3467|1223
1636657320000|2021-11-11 19:02:00|3470|3467|3470|3466|3470|3467|3470|3466|1010
1636657330000|2021-11-11 19:02:10|||||||||100
1636657350000|2021-11-11 19:02:30|3469|3465|3468|3465|3469|3465|3468|3465|600
1636657370000|2021-11-11 19:02:50|3467|3462|3467|3462|3467|3462|3467|3462|300
1636657380000|2021-11-11 19:03:00|||||||||100
1636657400000|2021-11-11 19:03:20||3464||3464||3464||3464|282
1636657420000|2021-11-11 19:03:40|3466||3466||3466||3466||1485
1636657430000|2021-11-11 19:03:50|3468|3465|3469|3465|3469|3465|3468|3465|200
1636657470000|2021-11-11 19:04:30|3470|3467|3470|3467|3470|3467|3470|3467|800
1636657510000|2021-11-11 19:05:10||3468||3468||3468||3468|150
1636657520000|2021-11-11 19:05:20|3469|3467|3469|3466|3469|3467|3469|3466|890
1636657560000|2021-11-11 19:06:00|3468|3464|3468|3464|3468|3464|3468|3464|200
1636657570000|2021-11-11 19:06:10|3467|3465|3468|3465|3468|3465|3467|3465|0
1636657580000|2021-11-11 19:06:20|3466|3464|3466|3464|3466|3464|3466|3464|600
1636657590000|2021-11-11 19:06:30|||||||||100
1636657600000|2021-11-11 19:06:40|3464|3462|3464|3460|3464|3462|3464|3460|800
1636657620000|2021-11-11 19:07:00|3463|3458|3463|3458|3463|3458|3463|3458|890
1636657640000|2021-11-11 19:07:20|3460|3457|3460|3457|3460|3457|3460|3457|0
1636657690000|2021-11-11 19:08:10|3459||3460||3460||3459||2800
1636657700000|2021-11-11 19:08:20|||||||||100
1636657730000|2021-11-11 19:08:50|3459||3459||3459||3459||100
1636657740000|2021-11-11 19:09:00||3456||3456||3456||3456|250
1636657760000|2021-11-11 19:09:20|||||||||100
1636657850000|2021-11-11 19:10:50|3458|3455|3458|3455|3458|3455|3458|3455|1000
1636657860000|2021-11-11 19:11:00|||||||||468
1636657880000|2021-11-11 19:11:20||3456||3455||3456||3455|100
1636657890000|2021-11-11 19:11:30|||||||||200
1636657960000|2021-11-11 19:12:40|||||||||700
1636657970000|2021-11-11 19:12:50||3456||3455||3456||3455|300
1636657980000|2021-11-11 19:13:00|||||||||100
1636658000000|2021-11-11 19:13:20|||||||||100
1636658020000|2021-11-11 19:13:40|3457|3454|3457|3454|3457|3454|3457|3454|1200
1636658030000|2021-11-11 19:13:50|3456|3453|3454|3451|3456|3453|3453|3450|3643
1636658040000|2021-11-11 19:14:00|||||||||1544
1636658060000|2021-11-11 19:14:20|3453|3450|3453|3450|3453|3452|3453|3450|0
1636658070000|2021-11-11 19:14:30|||||||||300
1636658080000|2021-11-11 19:14:40|3452|3451|3452|3450|3452|3451|3452|3450|6880
1636658100000|2021-11-11 19:15:00|3451|3449|3451|3448|3451|3449|3451|3448|300
1636658110000|2021-11-11 19:15:10|3450|3446|3450|3445|3450|3446|3450|3445|100
1636658130000|2021-11-11 19:15:30|3449||3449||3449||3449||200
1636658150000|2021-11-11 19:15:50|3448|3444|3449|3445|3449|3446|3448|3444|200
1636658210000|2021-11-11 19:16:50|3447|3446|3448|3445|3448|3446|3447|3445|600
1636658230000|2021-11-11 19:17:10|||||||||300
1636658250000|2021-11-11 19:17:30|||||||||200
1636658260000|2021-11-11 19:17:40|||||||||400
1636658290000|2021-11-11 19:18:10|||||||||100
1636658300000|2021-11-11 19:18:20|3447|3446|3447|3445|3447|3446|3447|3444|1133
1636658310000|2021-11-11 19:18:30|3446||3446||3446||3446||287
1636658340000|2021-11-11 19:19:00|3445|3444|3445|3443|3445|3444|3445|3443|1555
1636658360000|2021-11-11 19:19:20|3446|3444|3450|3446|3450|3446|3446|3444|3903
1636658370000|2021-11-11 19:19:30|3451|3447|3452|3449|3452|3450|3451|3447|400
1636658400000|2021-11-11 19:20:00|3453|3450|3453|3450|3453|3450|3453|3450|400
1636658430000|2021-11-11 19:20:30|3452||3453||3453||3452||1000
1636658440000|2021-11-11 19:20:40|3452|3451|3453|3451|3453|3451|3452|3451|396
1636658460000|2021-11-11 19:21:00|3454|3452|3454|3452|3455|3452|3454|3452|1050
1636658470000|2021-11-11 19:21:10|||||||||100
1636658500000|2021-11-11 19:21:40|3453|3451|3453|3451|3453|3451|3453|3451|720
1636658550000|2021-11-11 19:22:30|3452||3452||3452||3452||0
1636658560000|2021-11-11 19:22:40|||||||||200
1636658570000|2021-11-11 19:22:50|3453|3450|3453|3450|3453|3450|3453|3450|100
1636658590000|2021-11-11 19:23:10|3452||3452||3452||3452||100
1636658620000|2021-11-11 19:23:40||3449||3449||3449||3448|1630
1636658650000|2021-11-11 19:24:10|3451|3448|3449|3440|3451|3448|3444|3438|55438
1636658700000|2021-11-11 19:25:00|3445|3441|3445|3442|3445|3442|3445|3441|0
1636658730000|2021-11-11 19:25:30|3446|3444|3446|3445|3446|3445|3446|3443|2000
1636658750000|2021-11-11 19:25:50|3448|3446|3448|3446|3448|3446|3448|3446|0
1636658810000|2021-11-11 19:26:50|3447|3445|3447|3445|3448|3445|3447|3445|575
1636658820000|2021-11-11 19:27:00|3448||3448||3448||3448||100
1636658860000|2021-11-11 19:27:40|3447|3446|3447|3445|3448|3446|3447|3445|2040
1636658870000|2021-11-11 19:27:50|3446|3444|3446|3439|3447|3444|3438|3435|15060
1636658880000|2021-11-11 19:28:00|3441|3438|3430|3422|3441|3438|3423|3420|80181
1636658900000|2021-11-11 19:28:20|3431|3428|3433|3429|3433|3429|3431|3428|2000
1636658910000|2021-11-11 19:28:30|3432|3428|3432|3428|3432|3428|3432|3428|1844
1636658920000|2021-11-11 19:28:40|3433|3430|3433|3430|3433|3431|3433|3430|2024
1636658940000|2021-11-11 19:29:00|3434|3431|3434|3430|3434|3431|3434|3430|200
1636658970000|2021-11-11 19:29:30|3435|3432|3435|3433|3435|3433|3435|3432|0
1636658980000|2021-11-11 19:29:40|3436|3434|3436|3434|3436|3434|3436|3434|100
1636659000000|2021-11-11 19:30:00|||||||||1774
1636659010000|2021-11-11 19:30:10||3435||3434||3435||3434|1634
1636659020000|2021-11-11 19:30:20|3435|3432|3435|3432|3435|3432|3435|3432|467
1636659050000|2021-11-11 19:30:50|3436|3433|3436|3433|3436|3433|3436|3433|200
1636659070000|2021-11-11 19:31:10|3435||3435||3435||3435||100
1636659080000|2021-11-11 19:31:20|3434|3432|3434|3432|3434|3432|3433|3432|1731
1636659090000|2021-11-11 19:31:30|3433|3430|3432|3430|3433|3432|3432|3430|3236
1636659120000|2021-11-11 19:32:00|3431|3429|3431|3429|3431|3430|3431|3429|1707
1636659130000|2021-11-11 19:32:10||3428||3428||3428||3428|500
1636659140000|2021-11-11 19:32:20|3430|3426|3431|3426|3431|3426|3430|3426|373
1636659160000|2021-11-11 19:32:40|3430|3428|3430|3427|3430|3428|3430|3427|1300
1636659170000|2021-11-11 19:32:50|3429|3426|3428|3426|3429|3426|3428|3426|177
1636659210000|2021-11-11 19:33:30|3429|3427|3429|3427|3429|3427|3429|3427|625
1636659240000|2021-11-11 19:34:00||3428||3428||3428||3428|200
1636659260000|2021-11-11 19:34:20|3430||3430||3430||3430||300
1636659350000|2021-11-11 19:35:50||3429||3429||3429||3429|400
1636659360000|2021-11-11 19:36:00||3428||3428||3428||3428|600
1636659380000|2021-11-11 19:36:20|3429|3427|3429|3427|3429|3427|3429|3427|1800
1636659390000|2021-11-11 19:36:30|3430|3428|3430|3428|3430|3428|3430|3428|2600
1636659400000|2021-11-11 19:36:40||3429||3429||3429||3429|300
1636659420000|2021-11-11 19:37:00|3431||3431||3431||3431||300
1636659450000|2021-11-11 19:37:30|3433|3430|3433|3430|3433|3430|3433|3430|1300
1636659470000|2021-11-11 19:37:50||3431||3430||3431||3430|899
1636659480000|2021-11-11 19:38:00|||||||||448
1636659490000|2021-11-11 19:38:10|3432|3431|3434|3432|3434|3432|3432|3431|750
1636659500000|2021-11-11 19:38:20|3435|3433|3436|3433|3436|3433|3435|3433|1046
1636659510000|2021-11-11 19:38:30||3434||3434||3434||3434|0
1636659520000|2021-11-11 19:38:40|3437|3435|3439|3436|3439|3436|3437|3435|100
1636659570000|2021-11-11 19:39:30|3438|3437|3438|3436|3438|3437|3438|3436|400
1636659580000|2021-11-11 19:39:40||3437||3436||3437||3436|100
1636659590000|2021-11-11 19:39:50|3437|3435|3437|3434|3437|3435|3437|3434|982
1636659610000|2021-11-11 19:40:10||3435||3435||3435||3435|200
1636659640000|2021-11-11 19:40:40|||||||||100
1636659700000|2021-11-11 19:41:40|3436|3434|3435|3432|3436|3434|3435|3432|1144
1636659730000|2021-11-11 19:42:10|3433||3433||3433||3433||400
1636659740000|2021-11-11 19:42:20||3431||3431||3431||3431|495
1636659750000|2021-11-11 19:42:30||3430||3430||3430||3430|0
1636659770000|2021-11-11 19:42:50|3431|3429|3431|3429|3431|3429|3431|3429|7522
1636659780000|2021-11-11 19:43:00|3430|3428|3430|3427|3430|3428|3429|3427|608
1636659790000|2021-11-11 19:43:10|3429||3429||3429||3429||225
1636659800000|2021-11-11 19:43:20|3428|3425|3428|3425|3428|3425|3428|3425|782
1636659810000|2021-11-11 19:43:30||3426||3426||3426||3426|400
1636659830000|2021-11-11 19:43:50|3427|3425|3427|3425|3427|3426|3427|3425|3020
1636659840000|2021-11-11 19:44:00|3426|3424|3426|3423|3426|3424|3426|3423|3350
1636659880000|2021-11-11 19:44:40|3423|3422|3423|3422|3423|3422|3423|3422|0
1636659890000|2021-11-11 19:44:50|3424|3423|3425|3423|3425|3423|3424|3423|2233
1636659900000|2021-11-11 19:45:00|||||||||200
1636659920000|2021-11-11 19:45:20|3426|3424|3426|3424|3426|3425|3426|3424|386
1636659930000|2021-11-11 19:45:30|3427|3425|3429|3428|3429|3428|3427|3425|4300
1636659970000|2021-11-11 19:46:10|3431|3430|3431|3428|3431|3430|3431|3428|1984
1636660020000|2021-11-11 19:47:00|3430|3426|3430|3425|3430|3426|3430|3425|1695
1636660060000|2021-11-11 19:47:40|3429|3427|3429|3427|3429|3427|3429|3427|0
1636660070000|2021-11-11 19:47:50|3428||3428||3429||3428||1486
1636660080000|2021-11-11 19:48:00||3426||3427||3427||3426|1945
1636660120000|2021-11-11 19:48:40||3426||3426||3426||3426|0
1636660130000|2021-11-11 19:48:50|3427|3425|3427|3425|3427|3426|3427|3425|400
1636660140000|2021-11-11 19:49:00|3426|3424|3425|3423|3426|3424|3425|3423|3366
1636660160000|2021-11-11 19:49:20|||||||||200
1636660170000|2021-11-11 19:49:30|3426|3424|3427|3424|3427|3424|3426|3424|425
1636660180000|2021-11-11 19:49:40|3426|3423|3426|3423|3426|3423|3426|3423|599
1636660190000|2021-11-11 19:49:50|3427|3424|3427|3423|3427|3425|3427|3423|1358
1636660200000|2021-11-11 19:50:00|||||||||100
1636660220000|2021-11-11 19:50:20|3425|3422|3425|3422|3425|3422|3425|3422|637
1636660240000|2021-11-11 19:50:40||3423||3423||3423||3423|0
1636660260000|2021-11-11 19:51:00|||||||||1000
1636660320000|2021-11-11 19:52:00||3422||3422||3422||3422|100
1636660330000|2021-11-11 19:52:10||3423||3423||3423||3423|1540
1636660340000|2021-11-11 19:52:20|||||||||100
1636660370000|2021-11-11 19:52:50|||||||||100
1636660380000|2021-11-11 19:53:00|3424|3422|3423|3422|3425|3422|3423|3422|400
1636660390000|2021-11-11 19:53:10|3424|3423|3424|3422|3424|3423|3424|3422|743
1636660400000|2021-11-11 19:53:20||3421||3421||3421||3421|700
1636660410000|2021-11-11 19:53:30||3422||3421||3422||3421|700
1636660430000|2021-11-11 19:53:50|||||||||200
1636660440000|2021-11-11 19:54:00|3421|3420|3424|3421|3424|3421|3421|3420|498
1636660450000|2021-11-11 19:54:10||3422||3422||3422||3422|323
1636660470000|2021-11-11 19:54:30|3423|3421|3423|3421|3424|3422|3423|3421|2300
1636660500000|2021-11-11 19:55:00|||||||||113
1636660540000|2021-11-11 19:55:40|3422|3422|3423|3422|3423|3422|3422|3422|3094
1636660550000|2021-11-11 19:55:50||3421||3421||3421||3421|768
1636660570000|2021-11-11 19:56:10||3422||3422||3422||3421|500
1636660600000|2021-11-11 19:56:40|3424|3423|3426|3424|3426|3424|3424|3423|3698
1636660630000|2021-11-11 19:57:10||3425||3424||3425||3424|950
1636660660000|2021-11-11 19:57:40|3427|3425|3427|3425|3427|3426|3427|3425|1800
1636660680000|2021-11-11 19:58:00||3426||3426||3426||3426|400
1636660690000|2021-11-11 19:58:10|3428|3427|3430|3427|3430|3427|3428|3427|1601
1636660730000|2021-11-11 19:58:50|3429||3429||3429||3429||2592
1636660740000|2021-11-11 19:59:00|3430|3428|3430|3428|3430|3428|3430|3428|0
1636660750000|2021-11-11 19:59:10|||||||||100
1636660760000|2021-11-11 19:59:20|3432|3429|3431|3429|3432|3429|3431|3428|3043
1636660780000|2021-11-11 19:59:40|3430|3428|3429|3425|3430|3428|3429|3425|1101
1636660810000|2021-11-11 20:00:10|3432|3430|3435|3431|3435|3431|3432|3430|1274
1636660830000|2021-11-11 20:00:30|3432|3429|3432|3428|3432|3431|3432|3428|300
1636660850000|2021-11-11 20:00:50|3433|3430|3433|3430|3433|3432|3433|3430|2094
1636660900000|2021-11-11 20:01:40|3432|3429|3431|3429|3432|3429|3431|3429|400
1636660910000|2021-11-11 20:01:50|3430|3428|3430|3427|3430|3428|3430|3427|500
1636660920000|2021-11-11 20:02:00||3429||3429||3429||3429|0
1636660930000|2021-11-11 20:02:10|3429|3428|3429|3428|3429|3428|3429|3428|2197
1636660940000|2021-11-11 20:02:20||3427||3427||3427||3427|600
1636660950000|2021-11-11 20:02:30|||||||||100
1636661010000|2021-11-11 20:03:30|3428|3426|3428|3426|3428|3426|3428|3426|2734
1636661020000|2021-11-11 20:03:40|3427|3427|3428|3426|3428|3427|3427|3426|715
1636661030000|2021-11-11 20:03:50|3427||3428||3428||3427||100
1636661040000|2021-11-11 20:04:00|||||||||400
1636661060000|2021-11-11 20:04:20|||||||||100
1636661070000|2021-11-11 20:04:30||3427||3427||3427||3427|668
1636661080000|2021-11-11 20:04:40|||||||||148
1636661090000|2021-11-11 20:04:50|3429||3429||3429||3429||2147
1636661100000|2021-11-11 20:05:00|3428||3428||3428||3428||100
1636661110000|2021-11-11 20:05:10|3429|3428|3429|3428|3429|3428|3429|3428|1253
1636661120000|2021-11-11 20:05:20||3427||3427||3427||3427|100
1636661140000|2021-11-11 20:05:40|3430|3428|3430|3428|3430|3428|3430|3428|1684
1636661160000|2021-11-11 20:06:00|||||||||100
1636661180000|2021-11-11 20:06:20|3431|3429|3431|3429|3432|3429|3431|3428|800
1636661190000|2021-11-11 20:06:30|3432|3430|3431|3429|3432|3430|3431|3429|200
1636661210000|2021-11-11 20:06:50||3430||3429||3430||3429|850
1636661240000|2021-11-11 20:07:20|3430|3428|3429|3427|3430|3428|3428|3427|5420
1636661260000|2021-11-11 20:07:40|3430|3428|3430|3428|3430|3428|3430|3428|966
1636661270000|2021-11-11 20:07:50|3429|3427|3430|3427|3430|3427|3429|3427|722
1636661300000|2021-11-11 20:08:20|3429|3426|3429|3426|3429|3426|3428|3426|1528
1636661320000|2021-11-11 20:08:40|3428|3425|3428|3425|3428|3425|3427|3425|1756
1636661330000|2021-11-11 20:08:50|3426|3424|3426|3424|3427|3424|3425|3424|1541
1636661340000|2021-11-11 20:09:00|3425|3423|3425|3423|3425|3423|3425|3423|700
1636661370000|2021-11-11 20:09:30|||||||||100
1636661380000|2021-11-11 20:09:40|||||||||225
1636661390000|2021-11-11 20:09:50|3424||3425||3425||3424||200
1636661400000|2021-11-11 20:10:00|3424|3422|3423|3421|3424|3422|3423|3421|1300
1636661410000|2021-11-11 20:10:10|||||||||195
1636661430000|2021-11-11 20:10:30|||||||||200
1636661450000|2021-11-11 20:10:50|3422||3423||3423||3422||2803
1636661490000|2021-11-11 20:11:30|3422|3420|3422|3420|3422|3420|3422|3420|0
1636661500000|2021-11-11 20:11:40|||||||||393
1636661510000|2021-11-11 20:11:50|3421|3421|3422|3420|3422|3421|3421|3420|212
1636661520000|2021-11-11 20:12:00|||||||||146
1636661530000|2021-11-11 20:12:10|||||||||300
1636661560000|2021-11-11 20:12:40||3421||3421||3421||3421|0
1636661580000|2021-11-11 20:13:00||3420||3420||3420||3420|2358
1636661590000|2021-11-11 20:13:10||3421||3421||3421||3421|3100
1636661600000|2021-11-11 20:13:20||3420||3420||3421||3420|801
1636661620000|2021-11-11 20:13:40||3421||3421||3421||3421|100
1636661630000|2021-11-11 20:13:50||3420||3420||3420||3420|500
1636661640000|2021-11-11 20:14:00|3421|3419|3421|3419|3421|3420|3420|3419|13518
1636661650000|2021-11-11 20:14:10|||||||||567
1636661660000|2021-11-11 20:14:20|3420||3420||3420||3420||3914
1636661670000|2021-11-11 20:14:30||3418||3418||3418||3418|100
1636661680000|2021-11-11 20:14:40|3419||3419||3419||3419||306
1636661690000|2021-11-11 20:14:50|||||||||476
1636661700000|2021-11-11 20:15:00|3418|3417|3418|3417|3419|3417|3417|3416|595
1636661710000|2021-11-11 20:15:10||3416||3416||3417||3416|800
1636661720000|2021-11-11 20:15:20||3417||3417||3417||3416|100
1636661740000|2021-11-11 20:15:40|||||||||1144
1636661750000|2021-11-11 20:15:50|3419|3418|3422|3418|3422|3418|3419|3418|1778
1636661760000|2021-11-11 20:16:00|3423|3421|3423|3421|3423|3421|3423|3421|512
1636661780000|2021-11-11 20:16:20|3424|3422|3424|3422|3424|3422|3424|3422|0
1636661790000|2021-11-11 20:16:30|||||||||100
1636661800000|2021-11-11 20:16:40|||||||||202
1636661810000|2021-11-11 20:16:50|3425|3423|3425|3423|3425|3424|3425|3423|400
1636661820000|2021-11-11 20:17:00|||||||||1096
1636661830000|2021-11-11 20:17:10|||||||||322
1636661840000|2021-11-11 20:17:20|3424|3424|3423|3422|3424|3424|3423|3422|1838
1636661860000|2021-11-11 20:17:40||3421||3421||3421||3421|0
1636661880000|2021-11-11 20:18:00|||||||||350
1636661900000|2021-11-11 20:18:20|||||||||382
1636661910000|2021-11-11 20:18:30|3422|3422|3422|3419|3423|3422|3422|3419|4523
1636661920000|2021-11-11 20:18:40||3420||3419||3420||3419|0
1636661940000|2021-11-11 20:19:00||3421||3421||3421||3421|1776
1636661980000|2021-11-11 20:19:40|||||||||239
1636661990000|2021-11-11 20:19:50|3423|3422|3423|3422|3423|3422|3423|3422|645
1636662000000|2021-11-11 20:20:00|||||||||300
1636662020000|2021-11-11 20:20:20|||||||||1205
1636662030000|2021-11-11 20:20:30|3421|3420|3421|3418|3421|3422|3420|3418|5545
1636662040000|2021-11-11 20:20:40|3420|3417|3419|3416|3421|3418|3418|3416|1570
1636662050000|2021-11-11 20:20:50|||||||||370
1636662060000|2021-11-11 20:21:00|3418|3417|3419|3416|3419|3417|3417|3416|727
1636662080000|2021-11-11 20:21:20|3418||3418||3418||3418||300
1636662100000|2021-11-11 20:21:40|||||||||200
1636662120000|2021-11-11 20:22:00|3419|3417|3419|3418|3419|3418|3419|3417|2701
1636662130000|2021-11-11 20:22:10|3420|3419|3421|3419|3421|3419|3420|3419|2858
1636662140000|2021-11-11 20:22:20|3423|3421|3423|3421|3423|3421|3423|3421|1800
1636662150000|2021-11-11 20:22:30|3422|3420|3421|3418|3422|3420|3421|3418|900
1636662160000|2021-11-11 20:22:40|3419|3417|3420|3417|3421|3418|3419|3417|700
1636662170000|2021-11-11 20:22:50||3418||3418||3418||3418|300
1636662180000|2021-11-11 20:23:00|||||||||100
1636662190000|2021-11-11 20:23:10|3421|3419|3419|3418|3421|3419|3419|3418|618
1636662200000|2021-11-11 20:23:20|3420||3420||3420||3420||100
1636662220000|2021-11-11 20:23:40||3419||3419||3419||3419|800
1636662230000|2021-11-11 20:23:50||3418||3418||3418||3418|329
1636662240000|2021-11-11 20:24:00||3419||3418||3419||3418|400
1636662270000|2021-11-11 20:24:30|3421|3419|3421|3419|3421|3419|3421|3419|200
1636662290000|2021-11-11 20:24:50|3420||3420||3420||3420||0
1636662300000|2021-11-11 20:25:00|3419|3418|3419|3417|3419|3418|3419|3417|1955
1636662320000|2021-11-11 20:25:20|3418|3416|3419|3416|3419|3416|3418|3416|1283
1636662330000|2021-11-11 20:25:30|3418|3417|3419|3417|3419|3417|3418|3417|300
1636662360000|2021-11-11 20:26:00|||||||||200
1636662370000|2021-11-11 20:26:10||3418||3418||3418||3418|1540
1636662390000|2021-11-11 20:26:30|3420|3419|3420|3419|3420|3419|3420|3419|4876
1636662400000|2021-11-11 20:26:40||3418||3418||3418||3418|800
1636662410000|2021-11-11 20:26:50|3419|3417|3417|3417|3419|3417|3417|3417|3465
1636662420000|2021-11-11 20:27:00|3418|3416|3418|3417|3418|3417|3418|3416|1194
1636662430000|2021-11-11 20:27:10|3417|3416|3418|3416|3418|3416|3417|3416|180
1636662450000|2021-11-11 20:27:30|3419|3417|3419|3417|3419|3417|3419|3417|400
1636662470000|2021-11-11 20:27:50|||||||||336
1636662480000|2021-11-11 20:28:00|3420|3418|3419|3417|3420|3418|3419|3417|400
1636662500000|2021-11-11 20:28:20|||||||||519
1636662510000|2021-11-11 20:28:30|3420|3418|3420|3418|3420|3418|3420|3418|333
1636662530000|2021-11-11 20:28:50||3419||3418||3419||3418|1700
1636662540000|2021-11-11 20:29:00|||||||||100
1636662560000|2021-11-11 20:29:20|3419|3417|3420|3418|3420|3418|3419|3417|1300
1636662570000|2021-11-11 20:29:30|3419|3417|3418|3416|3419|3417|3417|3416|1302
1636662580000|2021-11-11 20:29:40|||||||||400
1636662590000|2021-11-11 20:29:50|3417|3415|3418|3415|3418|3416|3416|3415|1054
1636662600000|2021-11-11 20:30:00|3417|3416|3418|3415|3418|3416|3416|3415|1427
1636662620000|2021-11-11 20:30:20|3417||3418||3418||3417||0
1636662630000|2021-11-11 20:30:30|3417||3418||3418||3417||100
1636662640000|2021-11-11 20:30:40|3417||3417||3417||3417||0
1636662660000|2021-11-11 20:31:00||3416||3415||3416||3415|1998
1636662670000|2021-11-11 20:31:10|3416|3416|3417|3415|3417|3416|3416|3415|1747
1636662680000|2021-11-11 20:31:20|3416|3414|3414|3413|3416|3414|3414|3413|8237
1636662690000|2021-11-11 20:31:30|||||||||2623
1636662710000|2021-11-11 20:31:50|||||||||650
1636662720000|2021-11-11 20:32:00|3413|3412|3414|3412|3414|3412|3413|3412|3607
1636662730000|2021-11-11 20:32:10|3413||3413||3413||3413||2783
1636662740000|2021-11-11 20:32:20||3411||3411||3412||3411|1771
1636662750000|2021-11-11 20:32:30||3412||3412||3412||3412|888
1636662760000|2021-11-11 20:32:40|||||||||100
1636662770000|2021-11-11 20:32:50|3412|3411|3412|3410|3412|3411|3412|3410|11191
1636662780000|2021-11-11 20:33:00||3411||3411||3411||3411|935
1636662790000|2021-11-11 20:33:10|3411|3410|3412|3410|3412|3411|3411|3410|2150
1636662800000|2021-11-11 20:33:20||3411||3410||3411||3410|2099
1636662810000|2021-11-11 20:33:30||3411||3410||3411||3410|1742
1636662820000|2021-11-11 20:33:40|||||||||400
1636662830000|2021-11-11 20:33:50||3411||3411||3411||3411|2816
1636662840000|2021-11-11 20:34:00|3413|3412|3415|3412|3415|3412|3413|3412|500
1636662860000|2021-11-11 20:34:20|3416|3413|3416|3414|3416|3414|3415|3413|0
1636662870000|2021-11-11 20:34:30|3417|3415|3417|3415|3418|3415|3417|3415|400
1636662890000|2021-11-11 20:34:50||3416||3416||3416||3416|400
1636662900000|2021-11-11 20:35:00|3418||3417||3418||3417||1001
1636662910000|2021-11-11 20:35:10||3415||3415||3416||3415|2000
1636662920000|2021-11-11 20:35:20|3418|3416|3419|3416|3419|3416|3418|3416|1553
1636662940000|2021-11-11 20:35:40|3420|3418|3420|3418|3420|3418|3420|3418|300
1636662950000|2021-11-11 20:35:50|3419|3419|3420|3419|3420|3419|3419|3419|500
1636662960000|2021-11-11 20:36:00||3418||3419||3419||3418|1900
1636662970000|2021-11-11 20:36:10|||||||||200
1636662980000|2021-11-11 20:36:20|3419|3418|3420|3419|3420|3419|3419|3418|3132
1636662990000|2021-11-11 20:36:30|||||||||100
1636663010000|2021-11-11 20:36:50|||||||||425
1636663030000|2021-11-11 20:37:10|3419|3418|3420|3417|3420|3418|3419|3416|1100
1636663040000|2021-11-11 20:37:20||3418||3418||3418||3418|396
1636663060000|2021-11-11 20:37:40|3421|3419|3421|3420|3421|3420|3421|3419|909
1636663070000|2021-11-11 20:37:50|3420|3419|3419|3418|3420|3419|3419|3418|900
1636663090000|2021-11-11 20:38:10|3420|3417|3420|3417|3420|3417|3419|3417|4035
1636663100000|2021-11-11 20:38:20|3419|3415|3419|3416|3419|3416|3418|3415|900
1636663110000|2021-11-11 20:38:30||3417||3417||3417||3417|500
1636663130000|2021-11-11 20:38:50|3420|3418|3420|3418|3420|3418|3420|3418|170
1636663140000|2021-11-11 20:39:00|3419|3417|3418|3416|3419|3417|3417|3416|1383
1636663160000|2021-11-11 20:39:20|||||||||100
1636663180000|2021-11-11 20:39:40|3419|3418|3422|3420|3422|3420|3419|3418|5768
1636663200000|2021-11-11 20:40:00|3423|3421|3423|3421|3423|3421|3422|3420|1523
1636663210000|2021-11-11 20:40:10|3422|3420|3421|3419|3423|3421|3421|3419|976
1636663240000|2021-11-11 20:40:40||3420||3420||3420||3420|1900
1636663250000|2021-11-11 20:40:50|3422||3421||3422||3421||1767
1636663260000|2021-11-11 20:41:00|3422||3421||3422||3421||200
1636663270000|2021-11-11 20:41:10|3420|3419|3421|3419|3421|3419|3420|3419|4305
1636663290000|2021-11-11 20:41:30|||||||||100
1636663310000|2021-11-11 20:41:50|||||||||100
1636663320000|2021-11-11 20:42:00||3420||3420||3420||3420|400
1636663330000|2021-11-11 20:42:10|||||||||300
1636663340000|2021-11-11 20:42:20|||||||||307
1636663370000|2021-11-11 20:42:50|||||||||501
1636663390000|2021-11-11 20:43:10||3419||3419||3419||3419|2735
1636663400000|2021-11-11 20:43:20||3420||3420||3420||3420|524
1636663410000|2021-11-11 20:43:30||3419||3419||3420||3419|949
1636663420000|2021-11-11 20:43:40|3420|3418|3420|3418|3420|3418|3420|3418|300
1636663430000|2021-11-11 20:43:50|||||||||100
1636663440000|2021-11-11 20:44:00|3419|3417|3419|3417|3419|3417|3419|3417|400
1636663450000|2021-11-11 20:44:10|3418|3416|3419|3415|3419|3416|3418|3415|901
1636663460000|2021-11-11 20:44:20||3416||3416||3417||3416|1678
1636663480000|2021-11-11 20:44:40|3418|3418|3418|3416|3418|3418|3418|3416|1433
1636663490000|2021-11-11 20:44:50||3417||3417||3417||3417|200
1636663500000|2021-11-11 20:45:00||3416||3417||3417||3416|1955
1636663510000|2021-11-11 20:45:10|3417|3416|3417|3416|3418|3416|3417|3416|1081
1636663520000|2021-11-11 20:45:20|3421|3420|3421|3418|3421|3420|3420|3418|1160
1636663530000|2021-11-11 20:45:30|3420|3417|3421|3418|3421|3418|3419|3417|2200
1636663580000|2021-11-11 20:46:20|3422|3419|3422|3421|3422|3421|3422|3419|925
1636663590000|2021-11-11 20:46:30|3423||3422||3423||3422||500
1636663600000|2021-11-11 20:46:40|3421|3420|3421|3420|3421|3420|3421|3420|614
1636663610000|2021-11-11 20:46:50|||||||||143
1636663670000|2021-11-11 20:47:50|3420|3419|3421|3418|3421|3419|3419|3418|10767
1636663700000|2021-11-11 20:48:20|3422|3419|3421|3420|3422|3420|3421|3419|1100
1636663740000|2021-11-11 20:49:00|3420|3419|3420|3418|3421|3419|3420|3418|2197
1636663750000|2021-11-11 20:49:10|3419|3419|3419|3418|3419|3419|3419|3418|1105
1636663760000|2021-11-11 20:49:20|3418|3417|3419|3416|3419|3418|3418|3416|2109
1636663770000|2021-11-11 20:49:30|3418||3418||3418||3418||0
1636663780000|2021-11-11 20:49:40|3417|3417|3417|3416|3417|3417|3417|3416|600
1636663790000|2021-11-11 20:49:50|3416|3415|3417|3415|3417|3416|3416|3415|1200
1636663800000|2021-11-11 20:50:00|3419|3416|3420|3415|3420|3416|3419|3415|14681
1636663810000|2021-11-11 20:50:10|3418||3418||3418||3417||3527
1636663820000|2021-11-11 20:50:20|||||||||200
1636663830000|2021-11-11 20:50:30||3416||3416||3416||3416|0
1636663840000|2021-11-11 20:50:40|||||||||500
1636663850000|2021-11-11 20:50:50|||||||||184
1636663860000|2021-11-11 20:51:00|||||||||249
1636663870000|2021-11-11 20:51:10|||||||||315
1636663880000|2021-11-11 20:51:20|3417|3415|3418|3416|3418|3416|3416|3415|2155
1636663890000|2021-11-11 20:51:30|||||||||500
1636663910000|2021-11-11 20:51:50|3417||3417||3417||3417||200
1636663920000|2021-11-11 20:52:00||3417||3416||3417||3416|600
1636663930000|2021-11-11 20:52:10|3418|3415|3416|3415|3418|3415|3416|3415|1263
1636663940000|2021-11-11 20:52:20|3417|3416|3417|3416|3417|3416|3417|3416|3388
1636663950000|2021-11-11 20:52:30|||||||||200
1636663960000|2021-11-11 20:52:40|||||||||210
1636663970000|2021-11-11 20:52:50|3420|3417|3419|3418|3420|3418|3419|3417|489
1636663980000|2021-11-11 20:53:00|||||||||3537
1636663990000|2021-11-11 20:53:10|3418|3417|3419|3417|3419|3418|3418|3417|2035
1636664010000|2021-11-11 20:53:30|3418|3416|3419|3417|3419|3417|3417|3416|3677
1636664030000|2021-11-11 20:53:50|3418|3418|3419|3417|3419|3418|3418|3417|2655
1636664040000|2021-11-11 20:54:00|||||||||100
1636664060000|2021-11-11 20:54:20|3418|3416|3417|3416|3418|3416|3417|3416|3379
1636664080000|2021-11-11 20:54:40|||||||||100
1636664090000|2021-11-11 20:54:50|3416|3415|3417|3415|3417|3415|3416|3415|3561
1636664100000|2021-11-11 20:55:00||3416||3416||3416||3416|1142
1636664110000|2021-11-11 20:55:10|3416|3415|3417|3415|3417|3416|3416|3415|4300
1636664120000|2021-11-11 20:55:20|3418|3416|3417|3416|3418|3416|3417|3416|4548
1636664130000|2021-11-11 20:55:30|3418||3417||3418||3417||600
1636664150000|2021-11-11 20:55:50|||||||||3195
1636664170000|2021-11-11 20:56:10|3416|3415|3416|3415|3416|3415|3416|3415|6209
1636664180000|2021-11-11 20:56:20|||||||||2779
1636664190000|2021-11-11 20:56:30||3414||3414||3414||3414|1343
1636664200000|2021-11-11 20:56:40||3415||3414||3415||3414|1003
1636664210000|2021-11-11 20:56:50|||||||||487
1636664220000|2021-11-11 20:57:00||3415||3415||3415||3415|607
1636664230000|2021-11-11 20:57:10|3415|3414|3414|3413|3415|3414|3414|3413|3252
1636664240000|2021-11-11 20:57:20||3412||3411||3413||3410|6850
1636664250000|2021-11-11 20:57:30||3413||3413||3413||3412|1153
1636664270000|2021-11-11 20:57:50|3415||3414||3415||3414||500
1636664280000|2021-11-11 20:58:00|||||||||1658
1636664290000|2021-11-11 20:58:10|||||||||300
1636664300000|2021-11-11 20:58:20|||||||||2614
1636664310000|2021-11-11 20:58:30|||||||||509
1636664320000|2021-11-11 20:58:40|||||||||1000
1636664330000|2021-11-11 20:58:50|3415||3414||3415||3414||3575
1636664340000|2021-11-11 20:59:00|3415|3414|3416|3414|3416|3414|3414|3414|5162
1636664360000|2021-11-11 20:59:20|3417|3415|3416|3415|3417|3415|3416|3415|2237
1636664370000|2021-11-11 20:59:30|3417||3416||3417||3416||696
1636664380000|2021-11-11 20:59:40|3417||3417||3417||3417||800
1636664390000|2021-11-11 20:59:50|3418|3416|3418|3416|3418|3416|3418|3416|2467
1636664410000|2021-11-11 21:00:10|||||||||86
1636664430000|2021-11-11 21:00:30|||||||||193
1636664440000|2021-11-11 21:00:40|||||||||10
1636664450000|2021-11-11 21:00:50|||||||||100
1636664470000|2021-11-11 21:01:10|3419|3415|3419|3410|3419|3415|3419|3410|300
1636664490000|2021-11-11 21:01:30|||||||||5
1636664550000|2021-11-11 21:02:30||3414||3414||3414||3414|50
1636664570000|2021-11-11 21:02:50|3418|3415|3418|3415|3418|3415|3418|3415|0
1636664580000|2021-11-11 21:03:00|||||||||53
1636664610000|2021-11-11 21:03:30|||||||||5
1636664690000|2021-11-11 21:04:50|||||||||70
1636664730000|2021-11-11 21:05:30||3416||3416||3416||3416|0
1636664800000|2021-11-11 21:06:40|3416|3415|3416|3415|3416|3415|3416|3415|103
1636664830000|2021-11-11 21:07:10|||||||||117
1636664840000|2021-11-11 21:07:20|||||||||23
1636664910000|2021-11-11 21:08:30|||||||||10
1636664920000|2021-11-11 21:08:40|3419||3419||3419||3419||3
1636664930000|2021-11-11 21:08:50|||||||||1
1636664940000|2021-11-11 21:09:00|||||||||1
1636664950000|2021-11-11 21:09:10|||||||||125
1636664970000|2021-11-11 21:09:30|||||||||10
1636665090000|2021-11-11 21:11:30|||||||||1
1636665160000|2021-11-11 21:12:40|||||||||3
1636665170000|2021-11-11 21:12:50|||||||||1
1636665190000|2021-11-11 21:13:10|||||||||5
1636665210000|2021-11-11 21:13:30|||||||||1
1636665220000|2021-11-11 21:13:40|||||||||1
1636665230000|2021-11-11 21:13:50||3416||3416||3416||3415|21
1636665270000|2021-11-11 21:14:30|||||||||100
1636665290000|2021-11-11 21:14:50|||||||||22
1636665320000|2021-11-11 21:15:20|||||||||5
1636665340000|2021-11-11 21:15:40|||||||||1
1636665360000|2021-11-11 21:16:00|3426||3426||3426||3426||1024
1636665410000|2021-11-11 21:16:50|3423||3423||3423||3423||500
1636665420000|2021-11-11 21:17:00|3426|3417|3426|3417|3426|3417|3426|3417|0
1636665460000|2021-11-11 21:17:40|||||||||31
1636665500000|2021-11-11 21:18:20|3425||3425||3425||3425||0
1636665540000|2021-11-11 21:19:00|||||||||1
1636665560000|2021-11-11 21:19:20|3424||3424||3424||3424||0
1636665570000|2021-11-11 21:19:30||3418||3418||3418||3418|0
1636665580000|2021-11-11 21:19:40|||||||||10
1636665590000|2021-11-11 21:19:50|3426|3417|3426|3420|3426|3420|3426|3417|164
1636665680000|2021-11-11 21:21:20|||||||||5
1636665690000|2021-11-11 21:21:30|||||||||5
1636665700000|2021-11-11 21:21:40|||||||||5
1636665710000|2021-11-11 21:21:50|||||||||5
1636665720000|2021-11-11 21:22:00|||||||||5
1636665730000|2021-11-11 21:22:10||3422||3423||3423||3422|10
1636665750000|2021-11-11 21:22:30|3427||3427||3427||3427||100
1636665760000|2021-11-11 21:22:40||3424||3424||3424||3424|90
1636665790000|2021-11-11 21:23:10|||||||||37
1636665800000|2021-11-11 21:23:20|3430||3430||3430||3430||0
1636665850000|2021-11-11 21:24:10|3431||3431||3431||3431||200
1636665870000|2021-11-11 21:24:30|||||||||1
1636665940000|2021-11-11 21:25:40|3428||3428||3428||3428||0
1636666070000|2021-11-11 21:27:50|||||||||100
1636666120000|2021-11-11 21:28:40|||||||||38
1636666130000|2021-11-11 21:28:50|3430|3425|3434|3425|3434|3425|3430|3425|50
1636666150000|2021-11-11 21:29:10|||||||||10
1636666170000|2021-11-11 21:29:30|3430||3430||3430||3430||0
1636666190000|2021-11-11 21:29:50|||||||||135
1636666240000|2021-11-11 21:30:40|||||||||1
1636666270000|2021-11-11 21:31:10|||||||||100
1636666280000|2021-11-11 21:31:20||3426||3426||3426||3426|0
1636666290000|2021-11-11 21:31:30|||||||||250
1636666310000|2021-11-11 21:31:50|||||||||10
1636666330000|2021-11-11 21:32:10|||||||||100
1636666340000|2021-11-11 21:32:20|||||||||200
1636666350000|2021-11-11 21:32:30|3428||3428||3428||3428||3
1636666370000|2021-11-11 21:32:50|3432|3423|3433|3424|3433|3424|3432|3423|0
1636666380000|2021-11-11 21:33:00|3432|3423|3432|3423|3432|3423|3432|3423|0
1636666390000|2021-11-11 21:33:10|3433|3424|3433|3424|3433|3424|3433|3424|0
1636666400000|2021-11-11 21:33:20|3432|3423|3432|3423|3432|3423|3432|3423|0
1636666440000|2021-11-11 21:34:00|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666450000|2021-11-11 21:34:10|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666460000|2021-11-11 21:34:20|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666480000|2021-11-11 21:34:40|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666500000|2021-11-11 21:35:00|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666510000|2021-11-11 21:35:10|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666530000|2021-11-11 21:35:30|3433|3424|3433|3424|3433|3424|3432|3423|0
1636666540000|2021-11-11 21:35:40|3432|3423|3432|3423|3432|3423|3432|3423|0
1636666550000|2021-11-11 21:35:50|3433|3424|3433|3424|3433|3424|3433|3424|0
1636666560000|2021-11-11 21:36:00|3432|3423|3433|3424|3433|3424|3432|3423|0
1636666600000|2021-11-11 21:36:40|3432|3423|3432|3423|3432|3423|3432|3423|0
1636666630000|2021-11-11 21:37:10|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666640000|2021-11-11 21:37:20|3433|3424|3432|3423|3433|3424|3432|3423|0
1636666670000|2021-11-11 21:37:50|3433|3424|3433|3424|3433|3424|3433|3424|0
1636666680000|2021-11-11 21:38:00||3419||3419||3419||3419|0
1636666690000|2021-11-11 21:38:10|3432|3418|3432|3418|3432|3418|3432|3418|0
1636666710000|2021-11-11 21:38:30|3433|3419|3432|3418|3433|3419|3432|3418|0
1636666720000|2021-11-11 21:38:40|3433|3419|3432|3418|3433|3419|3432|3418|0
1636666730000|2021-11-11 21:38:50|3433|3419|3433|3419|3433|3419|3433|3419|0
1636666790000|2021-11-11 21:39:50|3432|3418|3433|3419|3433|3419|3432|3418|0
1636666830000|2021-11-11 21:40:30|3432|3418|3432|3418|3432|3418|3432|3418|0
1636666870000|2021-11-11 21:41:10|3433|3419|3433|3419|3433|3419|3433|3419|0
1636666890000|2021-11-11 21:41:30|3432|3418|3432|3418|3432|3418|3432|3418|0
1636666900000|2021-11-11 21:41:40|3433|3419|3433|3419|3433|3419|3433|3419|0
1636666910000|2021-11-11 21:41:50|3432|3418|3432|3418|3432|3418|3432|3418|0
1636666950000|2021-11-11 21:42:30|3433|3419|3433|3419|3433|3419|3432|3418|0
1636666960000|2021-11-11 21:42:40|3432|3418|3432|3418|3432|3418|3432|3418|0
1636666970000|2021-11-11 21:42:50|3433|3419|3433|3419|3433|3419|3433|3419|0
1636666980000|2021-11-11 21:43:00|3432|3418|3432|3418|3432|3418|3432|3418|0
1636667000000|2021-11-11 21:43:20|3433|3419|3432|3418|3433|3419|3432|3418|0
1636667030000|2021-11-11 21:43:50|3433|3419|3433|3419|3433|3419|3433|3419|0
1636667040000|2021-11-11 21:44:00|3432|3418|3432|3418|3432|3418|3432|3418|0
1636667180000|2021-11-11 21:46:20|3433|3419|3433|3419|3433|3419|3433|3419|0
1636667190000|2021-11-11 21:46:30|3432|3418|3433|3419|3433|3419|3432|3418|0
1636667200000|2021-11-11 21:46:40|3432|3418|3433|3419|3433|3419|3432|3418|0
1636667220000|2021-11-11 21:47:00|3432|3418|3432|3418|3432|3418|3432|3418|0
1636667230000|2021-11-11 21:47:10|3433|3419|3433|3419|3433|3419|3433|3419|0
1636667250000|2021-11-11 21:47:30|3432|3418|3433|3419|3433|3419|3432|3418|0
1636667260000|2021-11-11 21:47:40|3432|3418|3433|3419|3433|3419|3432|3418|0
1636667310000|2021-11-11 21:48:30|||||||||120
1636667320000|2021-11-11 21:48:40|3429||3429||3429||3429||283
1636667350000|2021-11-11 21:49:10|||||||||10
1636667390000|2021-11-11 21:49:50|||||||||2
1636667450000|2021-11-11 21:50:50|3430|3428|3430|3428|3430|3428|3430|3428|0
1636667460000|2021-11-11 21:51:00|||||||||6
1636667490000|2021-11-11 21:51:30||3424||3424||3424||3424|20
1636667560000|2021-11-11 21:52:40|3429||3429||3429||3429||87
1636667570000|2021-11-11 21:52:50|||||||||21
1636667580000|2021-11-11 21:53:00|||||||||30
1636667590000|2021-11-11 21:53:10|||||||||7
1636667660000|2021-11-11 21:54:20|||||||||2
1636667680000|2021-11-11 21:54:40|||||||||5
1636667700000|2021-11-11 21:55:00|||||||||300
1636667780000|2021-11-11 21:56:20|||||||||523
1636667790000|2021-11-11 21:56:30|||||||||600
1636667880000|2021-11-11 21:58:00|||||||||5
1636667920000|2021-11-11 21:58:40|3430||3430||3430||3430||158
1636667950000|2021-11-11 21:59:10|3429||3429||3429||3429||0
1636667960000|2021-11-11 21:59:20|3430||3430||3430||3430||0
1636667970000|2021-11-11 21:59:30|||||||||15
1636667990000|2021-11-11 21:59:50||3429||3429||3429||3429|0
1636668030000|2021-11-11 22:00:30|||||||||100
1636668040000|2021-11-11 22:00:40|3431||3431||3431||3431||10
1636668070000|2021-11-11 22:01:10|||||||||1
1636668090000|2021-11-11 22:01:30|||||||||1
1636668110000|2021-11-11 22:01:50|3432||3432||3432||3432||105
1636668190000|2021-11-11 22:03:10|||||||||52
1636668280000|2021-11-11 22:04:40|||||||||5
1636668310000|2021-11-11 22:05:10|3429|3424|3429|3424|3429|3424|3429|3424|521
1636668330000|2021-11-11 22:05:30|||||||||7
1636668430000|2021-11-11 22:07:10|3432|3427|3432|3427|3432|3427|3432|3427|100
1636668450000|2021-11-11 22:07:30|||||||||1
1636668470000|2021-11-11 22:07:50|||||||||313
1636668520000|2021-11-11 22:08:40|3430|3424|3430|3424|3430|3424|3430|3424|300
1636668580000|2021-11-11 22:09:40|3432|3430|3432|3430|3432|3430|3432|3430|1677
1636668600000|2021-11-11 22:10:00|3439|3424|3442|3435|3442|3435|3439|3424|2922
1636668650000|2021-11-11 22:10:50|3449|3424|3449|3440|3449|3440|3449|3424|586
1636668660000|2021-11-11 22:11:00|3450|3424|3453|3450|3453|3450|3450|3424|1976
1636668690000|2021-11-11 22:11:30|||||||||30
1636668730000|2021-11-11 22:12:10|3452||3452||3452||3452||5867
1636668740000|2021-11-11 22:12:20|3453||3453||3453||3453||30
1636668750000|2021-11-11 22:12:30|||||||||502
1636668770000|2021-11-11 22:12:50|3455||3455||3455||3455||140
1636668780000|2021-11-11 22:13:00|||||||||50
1636668790000|2021-11-11 22:13:10|||||||||950
1636668810000|2021-11-11 22:13:30|3452||3452||3452||3452||0
1636668820000|2021-11-11 22:13:40|||||||||291
1636668830000|2021-11-11 22:13:50|||||||||213
1636668850000|2021-11-11 22:14:10|||||||||250
1636668860000|2021-11-11 22:14:20|||||||||50
1636668910000|2021-11-11 22:15:10|||||||||9
1636668930000|2021-11-11 22:15:30|||||||||500
1636668940000|2021-11-11 22:15:40|||||||||500
1636668960000|2021-11-11 22:16:00||3451||3450||3451||3450|29
1636668980000|2021-11-11 22:16:20|||||||||103
1636668990000|2021-11-11 22:16:30|||||||||10
1636669000000|2021-11-11 22:16:40|||||||||608
1636669010000|2021-11-11 22:16:50|||||||||1100
1636669040000|2021-11-11 22:17:20|||||||||20
1636669070000|2021-11-11 22:17:50|||||||||25
1636669080000|2021-11-11 22:18:00|||||||||112
1636669090000|2021-11-11 22:18:10|||||||||1530
1636669120000|2021-11-11 22:18:40||3424||3424||3424||3424|151
1636669130000|2021-11-11 22:18:50|3450||3450||3450||3450||0
1636669160000|2021-11-11 22:19:20|3480|3446|3502|3500|3502|3500|3480|3446|63175
1636669170000|2021-11-11 22:19:30||3467||3500||3500||3467|2500
1636669180000|2021-11-11 22:19:40|3505|3467|3505|3500|3505|3500|3505|3467|1680
1636669190000|2021-11-11 22:19:50||3467||3500||3500||3467|1207
1636669200000|2021-11-11 22:20:00|||||||||35
1636669210000|2021-11-11 22:20:10|3504||3504||3504||3504||1511
1636669220000|2021-11-11 22:20:20|3502|3467|3504|3500|3504|3500|3502|3467|1406
1636669230000|2021-11-11 22:20:30|3505|3493|3505|3500|3505|3500|3505|3493|3224
1636669240000|2021-11-11 22:20:40||3493||3500||3500||3493|3691
1636669250000|2021-11-11 22:20:50||3498||3498||3500||3498|2384
1636669260000|2021-11-11 22:21:00|3510|3500|3510|3500|3510|3505|3508|3486|2061
1636669270000|2021-11-11 22:21:10||3486||3500||3500||3486|1103
1636669280000|2021-11-11 22:21:20|3505|3486|3500|3486|3505|3486|3500|3486|1071
1636669310000|2021-11-11 22:21:50|3490|3424|3490|3424|3490|3424|3490|3424|101
1636669320000|2021-11-11 22:22:00|3500||3500||3500||3500||0
1636669330000|2021-11-11 22:22:10|3480|3425|3479|3425|3494|3425|3479|3425|50
1636669340000|2021-11-11 22:22:20|3485||3465||3485||3465||0
1636669350000|2021-11-11 22:22:30|3495|3440|3495|3445|3495|3445|3495|3440|184
1636669420000|2021-11-11 22:23:40|3490|3454|3492|3490|3492|3490|3490|3454|5082
1636669430000|2021-11-11 22:23:50|3495||3495||3495||3495||4403
1636669440000|2021-11-11 22:24:00|||||||||150
1636669450000|2021-11-11 22:24:10|||||||||4402
1636669460000|2021-11-11 22:24:20|||||||||1083
1636669470000|2021-11-11 22:24:30|3492||3492||3492||3492||654
1636669480000|2021-11-11 22:24:40|3495||3499||3499||3495||3487
1636669490000|2021-11-11 22:24:50|||||||||557
1636669500000|2021-11-11 22:25:00|||||||||20
1636669510000|2021-11-11 22:25:10|||||||||1111
1636669520000|2021-11-11 22:25:20|||||||||322
1636669530000|2021-11-11 22:25:30||3495||3490||3495||3490|693
1636669540000|2021-11-11 22:25:40|||||||||100
1636669550000|2021-11-11 22:25:50|3495||3495||3495||3495||82
1636669570000|2021-11-11 22:26:10|3494||3494||3494||3494||26
1636669580000|2021-11-11 22:26:20|||||||||577
1636669590000|2021-11-11 22:26:30|3495||3495||3495||3495||1360
1636669600000|2021-11-11 22:26:40|3505|3491|3505|3500|3505|3500|3505|3490|7949
1636669610000|2021-11-11 22:26:50|||||||||10
1636669620000|2021-11-11 22:27:00|3504|3490|3505|3500|3505|3500|3504|3490|201
1636669630000|2021-11-11 22:27:10|3504|3490|3505|3500|3505|3500|3504|3490|382
1636669640000|2021-11-11 22:27:20|3504|3490|3504|3500|3504|3500|3504|3490|134
1636669650000|2021-11-11 22:27:30|3503|3490|3504|3500|3504|3500|3502|3490|1747
1636669660000|2021-11-11 22:27:40|3503|3490|3503|3500|3503|3500|3503|3490|910
1636669670000|2021-11-11 22:27:50|3502|3490|3502|3500|3502|3500|3502|3490|151
1636669680000|2021-11-11 22:28:00|3503|3490|3503|3501|3503|3501|3503|3490|1332
1636669690000|2021-11-11 22:28:10|3505||3510||3510||3505||1760
1636669710000|2021-11-11 22:28:30|3509||3509||3509||3509||655
1636669720000|2021-11-11 22:28:40||3500||3500||3500||3500|468
1636669730000|2021-11-11 22:28:50|3501||3501||3501||3501||74
1636669740000|2021-11-11 22:29:00|||||||||300
1636669750000|2021-11-11 22:29:10|||||||||10
1636669760000|2021-11-11 22:29:20|||||||||100
1636669770000|2021-11-11 22:29:30||3491||3500||3500||3491|3681
1636669780000|2021-11-11 22:29:40||3491||3500||3500||3491|626
1636669790000|2021-11-11 22:29:50||3491||3500||3500||3491|208
1636669800000|2021-11-11 22:30:00||3491||3500||3500||3491|1762
1636669810000|2021-11-11 22:30:10||3491||3500||3500||3491|300
1636669820000|2021-11-11 22:30:20||3491||3500||3500||3491|1506
1636669830000|2021-11-11 22:30:30|||||||||50
1636669840000|2021-11-11 22:30:40|||||||||261
1636669850000|2021-11-11 22:30:50||3491||3500||3500||3491|2005
1636669860000|2021-11-11 22:31:00|||||||||50
1636669870000|2021-11-11 22:31:10||3491||3500||3500||3491|1080
1636669880000|2021-11-11 22:31:20||3491||3500||3500||3491|200
1636669890000|2021-11-11 22:31:30|||||||||550
1636669910000|2021-11-11 22:31:50|||||||||1169
1636669920000|2021-11-11 22:32:00||3491||3500||3500||3491|497
1636669930000|2021-11-11 22:32:10||3491||3500||3500||3491|1312
1636669940000|2021-11-11 22:32:20||3491||3500||3500||3491|910
1636669950000|2021-11-11 22:32:30|3500|3491|3501|3500|3501|3500|3500|3491|2200
1636669960000|2021-11-11 22:32:40||3491||3500||3500||3491|2000
1636669970000|2021-11-11 22:32:50||3491||3500||3500||3491|602
1636669980000|2021-11-11 22:33:00|||||||||203
1636669990000|2021-11-11 22:33:10|||||||||460
1636670000000|2021-11-11 22:33:20||3491||3500||3500||3491|1010
1636670020000|2021-11-11 22:33:40||3491||3500||3500||3491|152
1636670030000|2021-11-11 22:33:50|3505|3501|3505|3501|3505|3501|3505|3501|830
1636670040000|2021-11-11 22:34:00|||||||||31
1636670050000|2021-11-11 22:34:10|||||||||305
1636670060000|2021-11-11 22:34:20|3507|3502|3507|3501|3507|3502|3507|3501|910
1636670090000|2021-11-11 22:34:50|||||||||2000
1636670110000|2021-11-11 22:35:10|3503||3503||3503||3503||1048
1636670120000|2021-11-11 22:35:20|3501|3500|3501|3500|3501|3500|3501|3490|1542
1636670130000|2021-11-11 22:35:30|||||||||12
1636670140000|2021-11-11 22:35:40||3490||3500||3500||3490|945
1636670150000|2021-11-11 22:35:50|3500|3490|3503|3500|3503|3500|3500|3490|2756
1636670160000|2021-11-11 22:36:00|||||||||100
1636670170000|2021-11-11 22:36:10|||||||||365
1636670180000|2021-11-11 22:36:20|||||||||227
1636670190000|2021-11-11 22:36:30|3502|3495|3502|3500|3502|3500|3502|3495|700
1636670200000|2021-11-11 22:36:40|||||||||83
1636670210000|2021-11-11 22:36:50|3501||3501||3501||3501||0
1636670220000|2021-11-11 22:37:00||3495||3500||3500||3495|378
1636670230000|2021-11-11 22:37:10||3495||3500||3500||3495|800
1636670240000|2021-11-11 22:37:20||3495||3500||3500||3495|192
1636670250000|2021-11-11 22:37:30|||||||||230
1636670260000|2021-11-11 22:37:40||3495||3500||3500||3495|500
1636670270000|2021-11-11 22:37:50||3495||3500||3500||3495|82
1636670280000|2021-11-11 22:38:00||3495||3500||3500||3495|725
1636670290000|2021-11-11 22:38:10|||||||||47
1636670300000|2021-11-11 22:38:20|||||||||301
1636670310000|2021-11-11 22:38:30|||||||||44
1636670320000|2021-11-11 22:38:40||3495||3500||3500||3495|1461
1636670330000|2021-11-11 22:38:50||3495||3500||3500||3495|1522
1636670340000|2021-11-11 22:39:00||3495||3500||3500||3495|200
1636670380000|2021-11-11 22:39:40||3495||3500||3500||3495|150
1636670400000|2021-11-11 22:40:00|3500|3495|3501|3500|3501|3500|3500|3495|9748
1636670410000|2021-11-11 22:40:10|||||||||35
1636670420000|2021-11-11 22:40:20|3502|3501|3502|3501|3502|3501|3502|3501|480
1636670430000|2021-11-11 22:40:30|||||||||334
1636670440000|2021-11-11 22:40:40||3500||3500||3500||3500|191
1636670450000|2021-11-11 22:40:50|||||||||14
1636670470000|2021-11-11 22:41:10|||||||||20
1636670480000|2021-11-11 22:41:20||3495||3500||3500||3495|95
1636670490000|2021-11-11 22:41:30|||||||||160
1636670510000|2021-11-11 22:41:50|3501||3501||3501||3501||0
1636670520000|2021-11-11 22:42:00||3495||3500||3500||3495|203
1636670530000|2021-11-11 22:42:10||3495||3500||3500||3495|18232
1636670550000|2021-11-11 22:42:30||3495||3500||3500||3495|325
1636670560000|2021-11-11 22:42:40||3495||3500||3500||3495|105
1636670570000|2021-11-11 22:42:50|||||||||50
1636670580000|2021-11-11 22:43:00||3495||3500||3500||3495|2570
1636670590000|2021-11-11 22:43:10||3495||3500||3500||3495|280
1636670600000|2021-11-11 22:43:20|||||||||75
1636670630000|2021-11-11 22:43:50||3495||3500||3500||3495|400
1636670640000|2021-11-11 22:44:00|||||||||51
1636670650000|2021-11-11 22:44:10||3495||3500||3500||3495|1600
1636670660000|2021-11-11 22:44:20||3495||3500||3500||3495|2001
1636670670000|2021-11-11 22:44:30||3495||3500||3500||3495|100
1636670680000|2021-11-11 22:44:40|||||||||2
1636670700000|2021-11-11 22:45:00|||||||||1008
1636670710000|2021-11-11 22:45:10|3500|3495|3500|3490|3500|3495|3500|3490|1203
1636670760000|2021-11-11 22:46:00|3495|3475|3495|3475|3495|3475|3495|3475|6436
1636670790000|2021-11-11 22:46:30||3490||3490||3490||3490|0
1636670830000|2021-11-11 22:47:10|||||||||1
1636670840000|2021-11-11 22:47:20||3475||3475||3475||3475|100
1636670880000|2021-11-11 22:48:00|3490||3490||3490||3490||3
1636670890000|2021-11-11 22:48:10||3476||3476||3476||3476|0
1636670910000|2021-11-11 22:48:30|||||||||1
1636670940000|2021-11-11 22:49:00|3476|3475|3476|3475|3476|3475|3476|3475|216
1636670990000|2021-11-11 22:49:50|3490||3490||3490||3490||819
1636671030000|2021-11-11 22:50:30|3489|3476|3489|3476|3489|3476|3489|3476|10
1636671040000|2021-11-11 22:50:40|3490||3490||3490||3490||0
1636671050000|2021-11-11 22:50:50||3475||3475||3475||3475|500
1636671080000|2021-11-11 22:51:20|||||||||10
1636671090000|2021-11-11 22:51:30|||||||||25
1636671130000|2021-11-11 22:52:10|||||||||1
1636671180000|2021-11-11 22:53:00|3487|3470|3490|3470|3490|3470|3487|3470|401
1636671280000|2021-11-11 22:54:40|||||||||3
1636671310000|2021-11-11 22:55:10|||||||||100
1636671330000|2021-11-11 22:55:30||3466||3466||3466||3466|6
1636671350000|2021-11-11 22:55:50|||||||||2
1636671360000|2021-11-11 22:56:00|3500|3495|3500|3495|3500|3495|3500|3495|3791
1636671380000|2021-11-11 22:56:20|||||||||250
1636671420000|2021-11-11 22:57:00|||||||||6
1636671430000|2021-11-11 22:57:10|3499||3499||3499||3499||0
1636671460000|2021-11-11 22:57:40|||||||||1000
1636671480000|2021-11-11 22:58:00|||||||||1300
1636671520000|2021-11-11 22:58:40|||||||||10
1636671530000|2021-11-11 22:58:50||3473||3485||3485||3473|2957
1636671540000|2021-11-11 22:59:00|||||||||1
1636671560000|2021-11-11 22:59:20|||||||||200
1636671570000|2021-11-11 22:59:30||3473||3473||3473||3473|0
1636671730000|2021-11-11 23:02:10|||||||||100
1636671760000|2021-11-11 23:02:40|||||||||1
1636671840000|2021-11-11 23:04:00|3498||3498||3498||3498||0
1636672180000|2021-11-11 23:09:40|3496||3496||3496||3496||0
1636672230000|2021-11-11 23:10:30|3493||3493||3493||3493||1
1636672250000|2021-11-11 23:10:50|||||||||1
1636672270000|2021-11-11 23:11:10|3497||3492||3497||3492||0
1636672310000|2021-11-11 23:11:50|3490||3490||3490||3490||0
1636672330000|2021-11-11 23:12:10|3486|3470|3473|3470|3486|3470|3473|3470|747
1636672470000|2021-11-11 23:14:30|||||||||153
1636672480000|2021-11-11 23:14:40|3490|3473|3490|3450|3490|3473|3490|3450|672
1636672530000|2021-11-11 23:15:30|||||||||4
1636672560000|2021-11-11 23:16:00||3451||3451||3451||3451|0
1636672580000|2021-11-11 23:16:20||3452||3452||3452||3452|0
1636672610000|2021-11-11 23:16:50|3489||3489||3489||3489||0
1636672680000|2021-11-11 23:18:00|3482||3475||3482||3475||0
1636672690000|2021-11-11 23:18:10|3474||3466||3474||3466||0
1636672700000|2021-11-11 23:18:20|3465||3459||3465||3459||58
1636672710000|2021-11-11 23:18:30|3458||3489||3489||3458||138
1636672760000|2021-11-11 23:19:20||3460||3460||3460||3460|0
1636672830000|2021-11-11 23:20:30|3490||3490||3490||3490||0
1636672840000|2021-11-11 23:20:40|3488||3488||3488||3488||0
1636673070000|2021-11-11 23:24:30|3490|3466|3490|3466|3490|3466|3490|3466|1000
1636673090000|2021-11-11 23:24:50|3498|3490|3498|3490|3498|3490|3498|3490|245
1636673100000|2021-11-11 23:25:00|3499|3460|3499|3460|3499|3460|3499|3460|855
1636673120000|2021-11-11 23:25:20|||||||||100
1636673150000|2021-11-11 23:25:50|||||||||20
1636673170000|2021-11-11 23:26:10|3495||3495||3495||3495||0
1636673290000|2021-11-11 23:28:10||3461||3461||3461||3461|0
1636673300000|2021-11-11 23:28:20|3490||3490||3490||3490||0
1636673310000|2021-11-11 23:28:30||3467||3467||3467||3467|0
1636673600000|2021-11-11 23:33:20||3470||3470||3470||3470|30
1636673650000|2021-11-11 23:34:10|3480||3480||3480||3480||5
1636673980000|2021-11-11 23:39:40|||||||||1
1636674000000|2021-11-11 23:40:00|3479||3479||3479||3479||0
1636674020000|2021-11-11 23:40:20|||||||||5
1636674140000|2021-11-11 23:42:20|||||||||5
1636674250000|2021-11-11 23:44:10|||||||||100
1636674260000|2021-11-11 23:44:20|||||||||100
1636674430000|2021-11-11 23:47:10|3485||3485||3485||3485||200
1636674520000|2021-11-11 23:48:40|3482||3480||3485||3480||500
1636674540000|2021-11-11 23:49:00|||||||||5
1636674560000|2021-11-11 23:49:20|3470|3460|3470|3460|3470|3460|3470|3460|1
1636674640000|2021-11-11 23:50:40|||||||||1
1636674650000|2021-11-11 23:50:50|3480|3464|3480|3464|3480|3464|3480|3464|0
1636674920000|2021-11-11 23:55:20|||||||||15
1636675000000|2021-11-11 23:56:40|||||||||25
1636675060000|2021-11-11 23:57:40|||||||||25
1636675100000|2021-11-11 23:58:20|||||||||19
1636675240000|2021-11-12 00:00:40|||||||||120
1636675320000|2021-11-12 00:02:00|||||||||23
1636675450000|2021-11-12 00:04:10|||||||||29
1636675590000|2021-11-12 00:06:30|3479||3479||3479||3479||0
1636675700000|2021-11-12 00:08:20||3465||3465||3465||3465|0
1636675780000|2021-11-12 00:09:40|3478|3464|3469|3464|3478|3464|3469|3464|55
1636675790000|2021-11-12 00:09:50|3478|3465|3478|3465|3478|3465|3478|3465|245
1636675800000|2021-11-12 00:10:00||3464||3464||3464||3464|0
1636676020000|2021-11-12 00:13:40|||||||||100
1636676080000|2021-11-12 00:14:40|3477||3477||3477||3477||0
1636676220000|2021-11-12 00:17:00|||||||||2
1636676360000|2021-11-12 00:19:20||3471||3471||3471||3471|5
1636676520000|2021-11-12 00:22:00|3478||3478||3478||3478||567
1636676530000|2021-11-12 00:22:10|3480|3477|3480|3477|3480|3477|3480|3477|100
1636676590000|2021-11-12 00:23:10|3479||3480||3480||3479||136
1636676600000|2021-11-12 00:23:20|3478|3471|3480|3471|3480|3471|3477|3471|264
1636676620000|2021-11-12 00:23:40|3477||3477||3477||3477||0
1636676860000|2021-11-12 00:27:40|||||||||16
1636676950000|2021-11-12 00:29:10|||||||||100
1636676970000|2021-11-12 00:29:30|3480|3477|3480|3477|3480|3477|3480|3477|374
1636677040000|2021-11-12 00:30:40|3476|3471|3476|3471|3476|3471|3476|3471|50
1636677050000|2021-11-12 00:30:50|3478||3480||3480||3478||0
1636677090000|2021-11-12 00:31:30|3477||3477||3477||3477||0
1636677140000|2021-11-12 00:32:20|||||||||10
1636677370000|2021-11-12 00:36:10|||||||||3
1636677380000|2021-11-12 00:36:20||3461||3461||3461||3461|810
1636677400000|2021-11-12 00:36:40||3471||3471||3471||3471|0
1636677520000|2021-11-12 00:38:40|||||||||17
1636677790000|2021-11-12 00:43:10|||||||||25
1636678010000|2021-11-12 00:46:50|||||||||30
1636678100000|2021-11-12 00:48:20|3480|3474|3480|3474|3480|3474|3480|3474|0
1636678130000|2021-11-12 00:48:50||3461||3461||3461||3461|356
1636678140000|2021-11-12 00:49:00|||||||||50
1636678150000|2021-11-12 00:49:10|||||||||165
1636678240000|2021-11-12 00:50:40||3468||3468||3468||3468|0
1636678260000|2021-11-12 00:51:00||3461||3461||3461||3461|0
1636678330000|2021-11-12 00:52:10|||||||||237
1636678480000|2021-11-12 00:54:40|||||||||10
1636678490000|2021-11-12 00:54:50|||||||||158
1636678570000|2021-11-12 00:56:10||3470||3470||3470||3470|0
1636678720000|2021-11-12 00:58:40|||||||||5
1636678730000|2021-11-12 00:58:50||3471||3471||3471||3471|100
1636678740000|2021-11-12 00:59:00|||||||||116
1636678750000|2021-11-12 00:59:10|||||||||20
1636678770000|2021-11-12 00:59:30||3470||3475||3475||3470|7
1636678790000|2021-11-12 00:59:50|||||||||11
1636707660000|2021-11-12 09:01:00||3500||3500||3500||3500|0
1636707680000|2021-11-12 09:01:20||3420||3420||3420||3420|180
1636707710000|2021-11-12 09:01:50|||||||||100
1636707740000|2021-11-12 09:02:20|||||||||3
1636707900000|2021-11-12 09:05:00|3500||3500||3500||3463||501
1636707970000|2021-11-12 09:06:10|||||||||50
1636708080000|2021-11-12 09:08:00||3460||3462||3462||3460|2
1636708090000|2021-11-12 09:08:10||3460||3460||3460||3460|0
1636708100000|2021-11-12 09:08:20|||||||||35
1636708130000|2021-11-12 09:08:50|||||||||200
1636708180000|2021-11-12 09:09:40|||||||||13
1636708190000|2021-11-12 09:09:50|||||||||30
1636708390000|2021-11-12 09:13:10|||||||||20
1636708560000|2021-11-12 09:16:00|||||||||1
1636708600000|2021-11-12 09:16:40|3499||3500||3500||3499||5
1636708630000|2021-11-12 09:17:10|3499||3499||3499||3499||0
1636708770000|2021-11-12 09:19:30||3468||3460||3468||3460|4
1636708860000|2021-11-12 09:21:00|3490||3490||3490||3489||0
1636708870000|2021-11-12 09:21:10|3491||3495||3495||3491||0
1636708910000|2021-11-12 09:21:50|3499||3499||3499||3499||0
1636708930000|2021-11-12 09:22:10|||||||||5
1636709030000|2021-11-12 09:23:50|||||||||5
1636709260000|2021-11-12 09:27:40|||||||||5
1636709280000|2021-11-12 09:28:00|3480||3480||3480||3480||62
1636709310000|2021-11-12 09:28:30|||||||||50
1636709320000|2021-11-12 09:28:40|3475||3475||3475||3475||0
1636709360000|2021-11-12 09:29:20|3499||3470||3499||3470||4
1636709380000|2021-11-12 09:29:40|||||||||2
1636709450000|2021-11-12 09:30:50|3499|3420|3465|3420|3499|3420|3465|3420|778
1636709460000|2021-11-12 09:31:00|||||||||1
1636709470000|2021-11-12 09:31:10|||||||||1
1636709480000|2021-11-12 09:31:20|3499||3499||3499||3499||0
1636709750000|2021-11-12 09:35:50||3425||3425||3425||3425|0
1636709790000|2021-11-12 09:36:30||3420||3420||3420||3420|40
1636709810000|2021-11-12 09:36:50|3498||3498||3498||3498||0
1636709930000|2021-11-12 09:38:50||3460||3460||3460||3460|0
1636710040000|2021-11-12 09:40:40|3479||3479||3479||3479||0
1636710250000|2021-11-12 09:44:10|||||||||2
1636710300000|2021-11-12 09:45:00|||||||||3
1636710310000|2021-11-12 09:45:10|||||||||15
1636710330000|2021-11-12 09:45:30|||||||||1
1636710340000|2021-11-12 09:45:40|||||||||3
1636710490000|2021-11-12 09:48:10|||||||||10
1636710520000|2021-11-12 09:48:40|3498||3498||3498||3498||0
1636710540000|2021-11-12 09:49:00|||||||||6
1636710560000|2021-11-12 09:49:20||3470||3470||3470||3470|0
1636710580000|2021-11-12 09:49:40||3460||3460||3460||3460|0
1636710590000|2021-11-12 09:49:50||3470||3470||3470||3470|0
1636710640000|2021-11-12 09:50:40||3460||3460||3460||3460|0
1636710700000|2021-11-12 09:51:40|||||||||20
1636711380000|2021-11-12 10:03:00|||||||||200
1636711490000|2021-11-12 10:04:50|||||||||30
1636712160000|2021-11-12 10:16:00|3497||3495||3497||3495||0
1636712170000|2021-11-12 10:16:10|3494||3490||3494||3490||0
1636712180000|2021-11-12 10:16:20|3489||3485||3489||3485||0
1636712190000|2021-11-12 10:16:30|3484||3481||3484||3481||0
1636712200000|2021-11-12 10:16:40|3480||3479||3480||3479||0
1636712320000|2021-11-12 10:18:40|3498||3498||3498||3479||95
1636712540000|2021-11-12 10:22:20|||||||||9
1636712550000|2021-11-12 10:22:30||3461||3460||3461||3460|100
1636713210000|2021-11-12 10:33:30|||||||||93
1636713570000|2021-11-12 10:39:30|||||||||4
1636713680000|2021-11-12 10:41:20||3477||3477||3477||3477|0
1636713700000|2021-11-12 10:41:40||3481||3481||3481||3481|0
1636713710000|2021-11-12 10:41:50||3487||3487||3487||3487|0
1636713720000|2021-11-12 10:42:00||3491||3491||3491||3491|500
1636713730000|2021-11-12 10:42:10||3460||3460||3460||3460|0
1636713760000|2021-11-12 10:42:40||3465||3465||3465||3465|15
1636713800000|2021-11-12 10:43:20|||||||||100
1636714110000|2021-11-12 10:48:30||3466||3465||3466||3465|0
1636714330000|2021-11-12 10:52:10|||||||||5
1636714380000|2021-11-12 10:53:00|||||||||1
1636714680000|2021-11-12 10:58:00|||||||||2
1636715030000|2021-11-12 11:03:50||3469||3469||3469||3469|0
1636715050000|2021-11-12 11:04:10|3480|3461|3480|3461|3480|3461|3480|3461|419
1636715120000|2021-11-12 11:05:20|||||||||240
1636715130000|2021-11-12 11:05:30|||||||||1
1636715160000|2021-11-12 11:06:00|||||||||3
1636715550000|2021-11-12 11:12:30|||||||||1
1636715880000|2021-11-12 11:18:00|||||||||88
1636716450000|2021-11-12 11:27:30||3468||3461||3468||3461|15
1636716480000|2021-11-12 11:28:00|||||||||2
1636716740000|2021-11-12 11:32:20||3465||3465||3465||3465|0
1636716750000|2021-11-12 11:32:30|||||||||2
1636716910000|2021-11-12 11:35:10|||||||||2
1636717180000|2021-11-12 11:39:40|3479||3479||3479||3479||0
1636717260000|2021-11-12 11:41:00||3461||3461||3461||3461|0
1636717350000|2021-11-12 11:42:30|3480||3480||3480||3480||0
1636717610000|2021-11-12 11:46:50||3465||3465||3465||3465|0
1636717630000|2021-11-12 11:47:10|||||||||1
1636717680000|2021-11-12 11:48:00|||||||||17
1636717760000|2021-11-12 11:49:20|||||||||16
1636717890000|2021-11-12 11:51:30|||||||||3
1636717900000|2021-11-12 11:51:40|||||||||15
1636718120000|2021-11-12 11:55:20|||||||||20
1636718180000|2021-11-12 11:56:20|||||||||5
1636718250000|2021-11-12 11:57:30|||||||||70
1636718340000|2021-11-12 11:59:00|||||||||1
1636718370000|2021-11-12 11:59:30|||||||||21
1636718400000|2021-11-12 12:00:00|||||||||260
1636718430000|2021-11-12 12:00:30||3473||3473||3473||3473|0
1636718440000|2021-11-12 12:00:40||3478||3478||3478||3478|20
1636718460000|2021-11-12 12:01:00||3465||3465||3465||3465|0
1636718480000|2021-11-12 12:01:20|||||||||38
1636718500000|2021-11-12 12:01:40|||||||||2
1636718510000|2021-11-12 12:01:50||3473||3473||3473||3473|0
1636718520000|2021-11-12 12:02:00|3478||3478||3478||3478||0
1636718540000|2021-11-12 12:02:20|||||||||100
1636718600000|2021-11-12 12:03:20|||||||||10
1636718650000|2021-11-12 12:04:10|3480||3480||3480||3480||200
1636718810000|2021-11-12 12:06:50||3475||3475||3475||3475|1100
1636718850000|2021-11-12 12:07:30|||||||||1
1636718890000|2021-11-12 12:08:10||3473||3473||3473||3473|0
1636718900000|2021-11-12 12:08:20|3475||3475||3475||3475||0
1636718920000|2021-11-12 12:08:40|3473|3470|3473|3470|3473|3470|3473|3470|312
1636718970000|2021-11-12 12:09:30|||||||||50
1636719100000|2021-11-12 12:11:40||3465||3465||3465||3465|1
1636719280000|2021-11-12 12:14:40|||||||||10
1636719290000|2021-11-12 12:14:50|||||||||15
1636719300000|2021-11-12 12:15:00|||||||||5
1636719340000|2021-11-12 12:15:40|||||||||60
1636719350000|2021-11-12 12:15:50||3469||3469||3469||3469|819
1636719360000|2021-11-12 12:16:00|3480|3475|3480|3475|3480|3475|3480|3475|0
1636719660000|2021-11-12 12:21:00|||||||||100
1636719710000|2021-11-12 12:21:50|||||||||1
1636719790000|2021-11-12 12:23:10|||||||||9
1636720110000|2021-11-12 12:28:30|||||||||200
1636720120000|2021-11-12 12:28:40||3465||3475||3475||3465|1017
1636720170000|2021-11-12 12:29:30|||||||||5
1636720210000|2021-11-12 12:30:10|||||||||100
1636720450000|2021-11-12 12:34:10|3479||3479||3479||3479||112
1636720460000|2021-11-12 12:34:20|||||||||6
1636720470000|2021-11-12 12:34:30|3480||3480||3480||3480||205
1636720510000|2021-11-12 12:35:10|||||||||3
1636720550000|2021-11-12 12:35:50|||||||||5
1636720580000|2021-11-12 12:36:20|||||||||5
1636720590000|2021-11-12 12:36:30|||||||||7
1636720610000|2021-11-12 12:36:50|||||||||3
1636720620000|2021-11-12 12:37:00||3476||3475||3476||3465|643
1636720800000|2021-11-12 12:40:00|||||||||27
1636720810000|2021-11-12 12:40:10|||||||||5
1636720880000|2021-11-12 12:41:20|||||||||5
1636720940000|2021-11-12 12:42:20|||||||||3
1636721150000|2021-11-12 12:45:50|||||||||70
1636721170000|2021-11-12 12:46:10|||||||||75
1636721190000|2021-11-12 12:46:30|||||||||76
1636721250000|2021-11-12 12:47:30|||||||||1
1636721340000|2021-11-12 12:49:00|||||||||1
1636721400000|2021-11-12 12:50:00|||||||||80
1636721460000|2021-11-12 12:51:00|||||||||15
1636721490000|2021-11-12 12:51:30|||||||||50
1636721550000|2021-11-12 12:52:30|||||||||50
1636721570000|2021-11-12 12:52:50||3477||3475||3477||3475|200
1636721630000|2021-11-12 12:53:50|||||||||41
1636721650000|2021-11-12 12:54:10|3477|3468|3477|3475|3477|3475|3477|3468|799
1636721700000|2021-11-12 12:55:00|||||||||200
1636721720000|2021-11-12 12:55:20|||||||||10
1636721860000|2021-11-12 12:57:40|||||||||5
1636721940000|2021-11-12 12:59:00|3476|3468|3476|3475|3476|3475|3476|3468|200
1636721950000|2021-11-12 12:59:10|3477||3477||3477||3477||200
1636722000000|2021-11-12 13:00:00||3468||3475||3475||3468|713
1636722050000|2021-11-12 13:00:50|||||||||1
1636722070000|2021-11-12 13:01:10|||||||||60
1636722090000|2021-11-12 13:01:30|||||||||1
1636722230000|2021-11-12 13:03:50|||||||||1
1636722260000|2021-11-12 13:04:20|||||||||10
1636722300000|2021-11-12 13:05:00||3468||3475||3475||3468|501
1636722340000|2021-11-12 13:05:40|||||||||2
1636722440000|2021-11-12 13:07:20|||||||||30
1636722500000|2021-11-12 13:08:20|3478|3473|3480|3478|3480|3478|3478|3473|300
1636722530000|2021-11-12 13:08:50|3479|3475|3479|3475|3479|3475|3479|3475|400
1636722540000|2021-11-12 13:09:00||3468||3475||3475||3468|304
1636722550000|2021-11-12 13:09:10|3480||3480||3480||3480||0
1636722580000|2021-11-12 13:09:40|||||||||1
1636722600000|2021-11-12 13:10:00|||||||||304
1636722660000|2021-11-12 13:11:00|||||||||5
1636722910000|2021-11-12 13:15:10|||||||||23
1636723180000|2021-11-12 13:19:40|||||||||50
1636723220000|2021-11-12 13:20:20|||||||||10
1636723250000|2021-11-12 13:20:50|||||||||25
1636723360000|2021-11-12 13:22:40|||||||||25
1636723420000|2021-11-12 13:23:40|||||||||15
1636723580000|2021-11-12 13:26:20|||||||||60
1636723650000|2021-11-12 13:27:30|3477|3468|3480|3475|3480|3475|3477|3468|568
1636723660000|2021-11-12 13:27:40|||||||||200
1636723880000|2021-11-12 13:31:20|||||||||200
1636724150000|2021-11-12 13:35:50||3476||3476||3476||3476|89
1636724170000|2021-11-12 13:36:10|3479||3479||3479||3479||0
1636724200000|2021-11-12 13:36:40|||||||||7
1636724260000|2021-11-12 13:37:40||3478||3478||3478||3478|143
1636724270000|2021-11-12 13:37:50|||||||||5
1636724290000|2021-11-12 13:38:10|||||||||7
1636724340000|2021-11-12 13:39:00|||||||||300
1636724400000|2021-11-12 13:40:00||3476||3476||3476||3476|176
1636724430000|2021-11-12 13:40:30|3478||3478||3478||3478||0
1636724560000|2021-11-12 13:42:40|3477|3475|3477|3475|3477|3475|3476|3469|1203
1636724570000|2021-11-12 13:42:50|3478||3478||3478||3478||100
1636724580000|2021-11-12 13:43:00|||||||||1989
1636724700000|2021-11-12 13:45:00|||||||||202
1636724740000|2021-11-12 13:45:40|||||||||25
1636724800000|2021-11-12 13:46:40|||||||||12
1636724810000|2021-11-12 13:46:50|||||||||121
1636724820000|2021-11-12 13:47:00|3477|3474|3478|3475|3478|3475|3477|3474|2001
1636724900000|2021-11-12 13:48:20|||||||||10
1636724920000|2021-11-12 13:48:40|3477||3478||3478||3477||200
1636724930000|2021-11-12 13:48:50|||||||||46
1636725000000|2021-11-12 13:50:00||3469||3475||3475||3469|200
1636725010000|2021-11-12 13:50:10|||||||||75
1636725110000|2021-11-12 13:51:50|||||||||1
1636725120000|2021-11-12 13:52:00|||||||||4
1636725130000|2021-11-12 13:52:10|3477|3468|3477|3475|3477|3475|3476|3468|365
1636725160000|2021-11-12 13:52:40|3478||3478||3478||3478||100
1636725270000|2021-11-12 13:54:30||3468||3475||3475||3468|2325
1636725300000|2021-11-12 13:55:00|||||||||200
1636725310000|2021-11-12 13:55:10||3468||3475||3475||3468|1000
1636725390000|2021-11-12 13:56:30|||||||||200
1636725480000|2021-11-12 13:58:00|||||||||30
1636725490000|2021-11-12 13:58:10|||||||||150
1636725510000|2021-11-12 13:58:30||3477||3475||3477||3475|613
1636725520000|2021-11-12 13:58:40|3477|3476|3477|3476|3477|3476|3477|3476|963
1636725560000|2021-11-12 13:59:20|||||||||17
1636725570000|2021-11-12 13:59:30|3476|3468|3476|3468|3476|3468|3476|3468|1131
1636725610000|2021-11-12 14:00:10|3473||3473||3473||3473||3
1636725660000|2021-11-12 14:01:00|||||||||1
1636725670000|2021-11-12 14:01:10|3471|3469|3473|3468|3473|3469|3471|3468|691
1636725680000|2021-11-12 14:01:20|||||||||9
1636725710000|2021-11-12 14:01:50|3472||3472||3472||3472||0
1636725750000|2021-11-12 14:02:30||3470||3468||3470||3468|100
1636725760000|2021-11-12 14:02:40|3470||3470||3470||3470||2
1636725790000|2021-11-12 14:03:10|||||||||21
1636725830000|2021-11-12 14:03:50|||||||||18
1636725840000|2021-11-12 14:04:00||3466||3466||3466||3466|12
1636725880000|2021-11-12 14:04:40|3468|3465|3468|3465|3468|3465|3468|3465|32
1636725910000|2021-11-12 14:05:10|3467|3464|3467|3461|3467|3464|3467|3461|339
1636725960000|2021-11-12 14:06:00|||||||||20
1636726030000|2021-11-12 14:07:10|||||||||1
1636726050000|2021-11-12 14:07:30|||||||||26
1636726060000|2021-11-12 14:07:40|||||||||1
1636726070000|2021-11-12 14:07:50|3464||3464||3464||3464||0
1636726080000|2021-11-12 14:08:00|||||||||2
1636726090000|2021-11-12 14:08:10|||||||||21
1636726170000|2021-11-12 14:09:30|3461|3460|3461|3451|3461|3460|3461|3451|348
1636726180000|2021-11-12 14:09:40|||||||||55
1636726190000|2021-11-12 14:09:50|||||||||1
1636726200000|2021-11-12 14:10:00|3460||3460||3460||3460||0
1636726210000|2021-11-12 14:10:10|||||||||75
1636726260000|2021-11-12 14:11:00|||||||||3
1636726270000|2021-11-12 14:11:10|3457||3457||3457||3457||101
1636726280000|2021-11-12 14:11:20|||||||||70
1636726350000|2021-11-12 14:12:30|3460|3453|3460|3453|3460|3453|3460|3453|523
1636726360000|2021-11-12 14:12:40||3451||3451||3451||3451|60
1636726370000|2021-11-12 14:12:50|3461||3462||3462||3461||485
1636726400000|2021-11-12 14:13:20|3465||3465||3465||3465||326
1636726410000|2021-11-12 14:13:30|3463||3465||3465||3459||958
1636726430000|2021-11-12 14:13:50||3460||3459||3460||3459|415
1636726460000|2021-11-12 14:14:20||3460||3460||3460||3460|3
1636726580000|2021-11-12 14:16:20|||||||||185
1636726600000|2021-11-12 14:16:40|3470|3461|3470|3461|3470|3463|3470|3461|1616
1636726640000|2021-11-12 14:17:20|||||||||1
1636726650000|2021-11-12 14:17:30|||||||||15
1636726660000|2021-11-12 14:17:40||3462||3461||3462||3461|82
1636726670000|2021-11-12 14:17:50||3460||3460||3460||3460|0
1636726680000|2021-11-12 14:18:00|||||||||20
1636726700000|2021-11-12 14:18:20|3467||3464||3467||3464||661
1636726710000|2021-11-12 14:18:30|||||||||1
1636726730000|2021-11-12 14:18:50|||||||||1
1636726860000|2021-11-12 14:21:00|3462||3462||3462||3462||30
1636726920000|2021-11-12 14:22:00|3461|3459|3461|3451|3461|3459|3461|3451|624
1636726930000|2021-11-12 14:22:10|||||||||2
1636726940000|2021-11-12 14:22:20|3460||3460||3460||3460||0
1636727100000|2021-11-12 14:25:00|3461|3460|3469|3451|3470|3465|3461|3451|1308
1636727110000|2021-11-12 14:25:10|||||||||500
1636727120000|2021-11-12 14:25:20|||||||||665
1636727130000|2021-11-12 14:25:30|3472|3461|3472|3460|3472|3461|3472|3451|647
1636727150000|2021-11-12 14:25:50|3473|3462|3474|3460|3475|3471|3473|3460|1002
1636727160000|2021-11-12 14:26:00|3475|3463|3478|3460|3478|3463|3475|3460|923
1636727210000|2021-11-12 14:26:50|||||||||10
1636727220000|2021-11-12 14:27:00|3475||3475||3475||3475||0
1636727260000|2021-11-12 14:27:40|3478|3473|3478|3460|3478|3477|3478|3460|1619
1636727270000|2021-11-12 14:27:50|3476||3476||3476||3476||0
1636727290000|2021-11-12 14:28:10|||||||||3
1636727300000|2021-11-12 14:28:20|3474|3470|3474|3470|3474|3470|3474|3470|0
1636727310000|2021-11-12 14:28:30|||||||||101
1636727320000|2021-11-12 14:28:40|3476||3476||3476||3476||300
1636727330000|2021-11-12 14:28:50||3460||3460||3460||3460|266
1636727360000|2021-11-12 14:29:20|3473||3473||3473||3473||8
1636727380000|2021-11-12 14:29:40|3476|3451|3476|3470|3476|3470|3460|3451|6301
1636727390000|2021-11-12 14:29:50||3460||3460||3460||3460|50
1636727400000|2021-11-12 14:30:00|3469|3462|3505|3500|3505|3501|3469|3461|111472
1636727410000|2021-11-12 14:30:10|3504|3501|3500|3493|3504|3501|3497|3480|8151
1636727420000|2021-11-12 14:30:20|3497|3495|3487|3479|3500|3495|3480|3475|6916
1636727430000|2021-11-12 14:30:30|3483|3480|3479|3474|3483|3480|3471|3465|7114
1636727440000|2021-11-12 14:30:40|3476|3472|3475|3474|3476|3474|3473|3467|17927
1636727450000|2021-11-12 14:30:50|3474|3471|3485|3480|3485|3484|3474|3471|42418
1636727460000|2021-11-12 14:31:00|3483|3483|3480|3474|3485|3483|3478|3474|20940
1636727470000|2021-11-12 14:31:10|3483|3475|3485|3479|3485|3484|3483|3475|7130
1636727480000|2021-11-12 14:31:20||3480||3482||3483||3479|400
1636727490000|2021-11-12 14:31:30|3484|3483|3479|3475|3484|3483|3479|3475|10536
1636727500000|2021-11-12 14:31:40|3480||3480||3480||3480||100
1636727510000|2021-11-12 14:31:50|3481|3476|3485|3480|3485|3480|3481|3475|650
1636727520000|2021-11-12 14:32:00|3484|3483|3484|3480|3484|3483|3484|3480|1546
1636727530000|2021-11-12 14:32:10||3481||3481||3481||3481|1100
1636727540000|2021-11-12 14:32:20|3485|3482|3485|3483|3485|3484|3485|3482|31594
1636727550000|2021-11-12 14:32:30|3484|3482|3485|3481|3485|3484|3484|3480|6964
1636727560000|2021-11-12 14:32:40|3483|3479|3483|3479|3483|3479|3481|3475|2500
1636727570000|2021-11-12 14:32:50|3485|3481|3485|3483|3485|3484|3485|3481|10556
1636727580000|2021-11-12 14:33:00||3484||3483||3484||3483|8133
1636727590000|2021-11-12 14:33:10|3486|3484|3494|3488|3497|3490|3486|3483|9578
1636727600000|2021-11-12 14:33:20|3495|3490|3497|3491|3499|3496|3494|3490|1936
1636727610000|2021-11-12 14:33:30|3496|3492|3500|3497|3502|3499|3496|3492|4939
1636727620000|2021-11-12 14:33:40|3501|3495|3499|3496|3501|3497|3498|3495|1791
1636727630000|2021-11-12 14:33:50|3500|3495|3498|3494|3501|3498|3495|3494|5630
1636727640000|2021-11-12 14:34:00|3495|3492|3494|3491|3496|3492|3494|3491|400
1636727650000|2021-11-12 14:34:10|3495||3495||3495||3495||0
1636727660000|2021-11-12 14:34:20|3498|3493|3498|3495|3498|3495|3498|3492|813
1636727670000|2021-11-12 14:34:30|3497||3498||3498||3497||550
1636727690000|2021-11-12 14:34:50|3500|3496|3508|3505|3508|3506|3497|3496|9776
1636727700000|2021-11-12 14:35:00|3505|3502|3507|3502|3507|3502|3505|3502|1050
1636727720000|2021-11-12 14:35:20|3505|3503|3509|3507|3510|3509|3505|3502|15610
1636727730000|2021-11-12 14:35:30|3508|3506|3504|3503|3509|3507|3504|3503|3520
1636727740000|2021-11-12 14:35:40|3506|3504|3507|3503|3507|3505|3505|3503|3568
1636727750000|2021-11-12 14:35:50|3506|3504|3510|3508|3510|3509|3506|3504|10444
1636727760000|2021-11-12 14:36:00|3509|3507|3510|3508|3510|3508|3508|3506|6869
1636727770000|2021-11-12 14:36:10|3509|3507|3509|3507|3509|3508|3507|3502|1747
1636727780000|2021-11-12 14:36:20|3506|3501|3502|3499|3506|3503|3501|3499|1675
1636727790000|2021-11-12 14:36:30|3500|3496|3498|3496|3502|3498|3497|3495|1854
1636727800000|2021-11-12 14:36:40|3497|3495|3498|3495|3498|3495|3496|3493|994
1636727810000|2021-11-12 14:36:50|3497|3494|3493|3489|3497|3495|3493|3489|704
1636727830000|2021-11-12 14:37:10|3495|3491|3493|3491|3495|3492|3493|3491|900
1636727840000|2021-11-12 14:37:20|3491|3490|3491|3487|3493|3490|3490|3485|800
1636727850000|2021-11-12 14:37:30|3489|3485|3489|3485|3489|3485|3489|3485|500
1636727870000|2021-11-12 14:37:50|3488|3486|3489|3486|3492|3486|3487|3485|1260
1636727880000|2021-11-12 14:38:00|3487|3485|3488|3485|3488|3485|3487|3485|380
1636727890000|2021-11-12 14:38:10|3487|3486|3489|3485|3489|3487|3487|3485|3082
1636727900000|2021-11-12 14:38:20|3492|3487|3494|3488|3495|3491|3491|3487|2353
1636727920000|2021-11-12 14:38:40|3492|3491|3494|3491|3494|3491|3492|3491|500
1636727930000|2021-11-12 14:38:50|3496|3493|3498|3495|3498|3495|3496|3493|1000
1636727940000|2021-11-12 14:39:00|3500|3496|3505|3503|3510|3509|3491|3487|32576
1636727950000|2021-11-12 14:39:10|3507|3497|3505|3500|3507|3501|3501|3496|976
1636727960000|2021-11-12 14:39:20|3502|3499|3498|3493|3502|3499|3498|3493|6139
1636727970000|2021-11-12 14:39:30|3497|3491|3497|3494|3497|3494|3496|3491|1624
1636727980000|2021-11-12 14:39:40|3499|3495|3499|3496|3499|3496|3499|3495|444
1636727990000|2021-11-12 14:39:50|3500|3497|3502|3500|3502|3500|3500|3497|1846
1636728000000|2021-11-12 14:40:00|3501|3498|3501|3498|3502|3500|3500|3498|3100
1636728010000|2021-11-12 14:40:10|3499|3496|3500|3496|3501|3498|3499|3496|2908
1636728020000|2021-11-12 14:40:20|3501|3499|3505|3502|3505|3502|3501|3499|3032
1636728030000|2021-11-12 14:40:30|3506|3503|3510|3508|3510|3508|3506|3503|1644
1636728040000|2021-11-12 14:40:40|3509|3509|3510|3507|3510|3509|3509|3505|4091
1636728050000|2021-11-12 14:40:50|3509|3508|3508|3505|3509|3508|3508|3505|1835
1636728060000|2021-11-12 14:41:00|3505|3502|3503|3498|3505|3502|3502|3498|3918
1636728070000|2021-11-12 14:41:10|3500|3497|3497|3493|3500|3497|3494|3492|1749
1636728080000|2021-11-12 14:41:20|3499|3495|3500|3496|3500|3496|3499|3494|1454
1636728090000|2021-11-12 14:41:30|3498|3493|3501|3497|3503|3499|3498|3493|3001
1636728100000|2021-11-12 14:41:40|3500|3495|3496|3493|3500|3497|3496|3493|5005
1636728110000|2021-11-12 14:41:50|3495|3491|3495|3491|3495|3491|3495|3491|340
1636728120000|2021-11-12 14:42:00|3498|3493|3498|3492|3498|3493|3498|3492|400
1636728130000|2021-11-12 14:42:10|3493|3491|3495|3491|3498|3491|3493|3491|1139
1636728140000|2021-11-12 14:42:20|3494||3494||3494||3494||210
1636728160000|2021-11-12 14:42:40|3495|3492|3498|3494|3498|3495|3495|3492|2749
1636728170000|2021-11-12 14:42:50|3497|3495|3498|3497|3498|3497|3497|3494|1411
1636728180000|2021-11-12 14:43:00|3499|3496|3500|3498|3500|3498|3499|3496|1065
1636728190000|2021-11-12 14:43:10|3499|3497|3500|3496|3500|3497|3498|3496|2012
1636728200000|2021-11-12 14:43:20|3499|3495|3497|3494|3499|3495|3495|3493|1537
1636728210000|2021-11-12 14:43:30||3493||3493||3493||3493|390
1636728230000|2021-11-12 14:43:50|3495|3492|3495|3492|3495|3492|3495|3492|0
1636728250000|2021-11-12 14:44:10|3494|3493|3497|3495|3499|3497|3494|3493|6218
1636728260000|2021-11-12 14:44:20|3499|3497|3502|3501|3502|3501|3499|3497|4655
1636728270000|2021-11-12 14:44:30|3503|3502|3504|3502|3504|3502|3503|3502|909
1636728280000|2021-11-12 14:44:40|3505|3503|3510|3508|3510|3509|3505|3503|21000
1636728290000|2021-11-12 14:44:50|3509|3507|3510|3508|3510|3508|3508|3507|4396
1636728300000|2021-11-12 14:45:00||3509||3508||3509||3508|2167
1636728320000|2021-11-12 14:45:20|||||||||200
1636728330000|2021-11-12 14:45:30||3509||3509||3509||3509|5870
1636728340000|2021-11-12 14:45:40|3511|3510|3509|3508|3511|3510|3509|3508|11005
1636728350000|2021-11-12 14:45:50|3510||3510||3510||3510||700
1636728360000|2021-11-12 14:46:00|||||||||1750
1636728370000|2021-11-12 14:46:10|3509|3509|3509|3507|3509|3509|3508|3505|16610
1636728390000|2021-11-12 14:46:30|3508|3506|3510|3507|3510|3509|3505|3503|7286
1636728400000|2021-11-12 14:46:40||3509||3506||3509||3506|13241
1636728410000|2021-11-12 14:46:50|3508|3504|3506|3504|3508|3504|3506|3504|1538
1636728420000|2021-11-12 14:47:00|3505|3503|3505|3504|3508|3505|3505|3503|7583
1636728430000|2021-11-12 14:47:10|3504|3503|3506|3504|3506|3504|3504|3501|1725
1636728450000|2021-11-12 14:47:30|3504|3503|3505|3503|3505|3503|3504|3502|1278
1636728460000|2021-11-12 14:47:40|3504|3502|3503|3500|3504|3502|3502|3500|5826
1636728470000|2021-11-12 14:47:50|3502|3499|3502|3498|3502|3499|3501|3498|1239
1636728480000|2021-11-12 14:48:00|3500|3497|3499|3495|3500|3497|3499|3495|1317
1636728490000|2021-11-12 14:48:10|3498|3496|3499|3496|3499|3497|3497|3495|3116
1636728500000|2021-11-12 14:48:20|3497|3495|3499|3496|3499|3497|3497|3495|1714
1636728510000|2021-11-12 14:48:30|3498|3497|3500|3499|3500|3499|3498|3497|3025
1636728520000|2021-11-12 14:48:40|3501|3500|3506|3505|3506|3505|3501|3500|6743
1636728530000|2021-11-12 14:48:50|3507|3506|3510|3507|3510|3507|3507|3505|708
1636728540000|2021-11-12 14:49:00|3509|3506|3506|3504|3509|3506|3505|3502|3166
1636728550000|2021-11-12 14:49:10|3505|3505|3505|3502|3505|3505|3505|3502|2202
1636728560000|2021-11-12 14:49:20|3504||3504||3504||3504||115
1636728570000|2021-11-12 14:49:30|3506|3503|3508|3504|3508|3504|3506|3503|500
1636728580000|2021-11-12 14:49:40|3506|3505|3506|3504|3506|3505|3506|3504|754
1636728590000|2021-11-12 14:49:50|3507|3505|3506|3504|3508|3506|3505|3504|5512
1636728600000|2021-11-12 14:50:00|3507|3505|3507|3504|3507|3506|3506|3504|900
1636728610000|2021-11-12 14:50:10|3505||3506||3506||3505||2200
1636728620000|2021-11-12 14:50:20|3505|3503|3503|3502|3505|3503|3503|3502|3435
1636728630000|2021-11-12 14:50:30|3504|3501|3504|3501|3507|3505|3504|3501|8476
1636728650000|2021-11-12 14:50:50|||||||||100
1636728660000|2021-11-12 14:51:00|3505|3503|3508|3506|3508|3506|3505|3503|4288
1636728670000|2021-11-12 14:51:10|3509|3507|3509|3507|3509|3508|3509|3506|2597
1636728680000|2021-11-12 14:51:20|3510|3508|3510|3508|3510|3509|3510|3508|11790
1636728690000|2021-11-12 14:51:30|3509|3507|3509|3507|3509|3507|3508|3506|3235
1636728700000|2021-11-12 14:51:40|3507|3506|3510|3506|3510|3509|3507|3506|10021
1636728710000|2021-11-12 14:51:50|3509|3509|3509|3506|3509|3509|3509|3506|1500
1636728720000|2021-11-12 14:52:00|3508|3505|3507|3505|3508|3505|3507|3505|884
1636728730000|2021-11-12 14:52:10|3506|3504|3506|3504|3506|3504|3506|3504|532
1636728740000|2021-11-12 14:52:20|3505|3503|3507|3505|3508|3507|3505|3503|3040
1636728750000|2021-11-12 14:52:30|3508|3507|3510|3508|3510|3508|3508|3507|720
1636728760000|2021-11-12 14:52:40||3509||3509||3509||3509|9148
1636728770000|2021-11-12 14:52:50||3508||3508||3508||3508|400
1636728780000|2021-11-12 14:53:00||3509||3509||3509||3509|2877
1636728790000|2021-11-12 14:53:10||3508||3508||3508||3508|4011
1636728800000|2021-11-12 14:53:20||3509||3509||3509||3509|0
1636728810000|2021-11-12 14:53:30|3509|3508|3509|3507|3510|3509|3509|3507|2014
1636728820000|2021-11-12 14:53:40|3508|3506|3510|3507|3511|3509|3507|3505|7011
1636728850000|2021-11-12 14:54:10|3511|3509|3516|3514|3516|3515|3511|3509|17064
1636728860000|2021-11-12 14:54:20|3515|3515|3516|3514|3516|3515|3515|3513|2800
1636728870000|2021-11-12 14:54:30|||||||||850
1636728880000|2021-11-12 14:54:40|3517|3515|3521|3520|3521|3520|3517|3514|10217
1636728890000|2021-11-12 14:54:50|3522|3521|3522|3520|3524|3522|3520|3519|7764
1636728900000|2021-11-12 14:55:00|3523|3523|3524|3523|3524|3523|3523|3523|1563
1636728910000|2021-11-12 14:55:10|3525|3524|3525|3523|3526|3525|3524|3523|14402
1636728920000|2021-11-12 14:55:20|3524|3524|3524|3521|3524|3524|3523|3521|3893
1636728930000|2021-11-12 14:55:30||3522||3522||3523||3522|400
1636728940000|2021-11-12 14:55:40|3525|3523|3525|3524|3526|3525|3525|3523|2510
1636728950000|2021-11-12 14:55:50|3526|3525|3529|3527|3529|3528|3526|3525|2026
1636728960000|2021-11-12 14:56:00|3530|3528|3535|3534|3535|3534|3530|3528|13586
1636728970000|2021-11-12 14:56:10|3536|3535|3535|3531|3539|3538|3534|3531|8334
1636728980000|2021-11-12 14:56:20|3534|3530|3532|3530|3534|3530|3530|3529|1550
1636728990000|2021-11-12 14:56:30|3531|3529|3533|3531|3533|3531|3529|3528|2133
1636729000000|2021-11-12 14:56:40|3536|3532|3536|3534|3537|3536|3535|3532|2161
1636729010000|2021-11-12 14:56:50|3535||3536||3536||3535||200
1636729020000|2021-11-12 14:57:00|3537|3535|3537|3535|3537|3536|3536|3535|404
1636729030000|2021-11-12 14:57:10|3536|3534|3535|3532|3537|3535|3533|3532|4804
1636729040000|2021-11-12 14:57:20|3534|3531|3529|3526|3534|3531|3529|3526|5377
1636729060000|2021-11-12 14:57:40|3527|3525|3525|3522|3527|3526|3525|3522|3621
1636729070000|2021-11-12 14:57:50|3526|3523|3530|3527|3530|3528|3525|3523|7595
1636729080000|2021-11-12 14:58:00|3531|3529|3530|3527|3531|3530|3530|3527|900
1636729090000|2021-11-12 14:58:10|3529|3528|3530|3528|3530|3528|3529|3528|1305
1636729100000|2021-11-12 14:58:20|3531|3529|3534|3532|3534|3532|3530|3529|1247
1636729110000|2021-11-12 14:58:30|3535|3533|3534|3532|3535|3534|3534|3532|1891
1636729120000|2021-11-12 14:58:40|3533|3533|3533|3531|3535|3533|3532|3531|3472
1636729130000|2021-11-12 14:58:50|3534|3532|3534|3531|3534|3533|3534|3531|429
1636729140000|2021-11-12 14:59:00|3535|3532|3536|3534|3537|3535|3535|3532|4808
1636729150000|2021-11-12 14:59:10|3537|3536|3538|3536|3538|3536|3537|3535|947
1636729160000|2021-11-12 14:59:20|3537|3537|3532|3530|3538|3537|3531|3530|7318
1636729170000|2021-11-12 14:59:30|||||||||100
1636729180000|2021-11-12 14:59:40|3531|3529|3529|3527|3531|3529|3529|3527|1225
1636729190000|2021-11-12 14:59:50|3527|3526|3526|3524|3527|3526|3525|3524|1325
1636729200000|2021-11-12 15:00:00|3525|3525|3527|3525|3528|3525|3525|3524|3901
1636729210000|2021-11-12 15:00:10|3526|3524|3526|3524|3526|3524|3526|3524|400
1636729220000|2021-11-12 15:00:20|3527|3526|3532|3529|3532|3531|3527|3526|3832
1636729230000|2021-11-12 15:00:30|3533|3531|3533|3531|3533|3532|3532|3530|3721
1636729250000|2021-11-12 15:00:50|3535|3532|3531|3528|3535|3533|3531|3528|2745
1636729260000|2021-11-12 15:01:00|3530||3530||3530||3530||0
1636729270000|2021-11-12 15:01:10|3529|3527|3524|3522|3529|3527|3524|3522|3132
1636729280000|2021-11-12 15:01:20|3526|3523|3530|3527|3530|3527|3526|3523|2050
1636729290000|2021-11-12 15:01:30|3528|3524|3528|3525|3528|3525|3528|3524|800
1636729300000|2021-11-12 15:01:40|3527||3527||3527||3527||400
1636729310000|2021-11-12 15:01:50|3528|3526|3531|3529|3531|3530|3528|3525|4850
1636729320000|2021-11-12 15:02:00|3532|3530|3529|3526|3533|3532|3529|3526|3439
1636729330000|2021-11-12 15:02:10|3530|3527|3535|3532|3535|3532|3530|3527|675
1636729340000|2021-11-12 15:02:20|3534|3533|3531|3528|3535|3533|3529|3527|1450
1636729350000|2021-11-12 15:02:30|3534|3529|3534|3531|3534|3531|3534|3528|10405
1636729360000|2021-11-12 15:02:40|3532|3530|3524|3522|3532|3530|3524|3522|3130
1636729370000|2021-11-12 15:02:50|3522|3520|3522|3521|3522|3521|3519|3518|6198
1636729380000|2021-11-12 15:03:00|3524|3522|3519|3517|3524|3523|3519|3517|4839
1636729390000|2021-11-12 15:03:10|3522|3518|3524|3521|3524|3521|3522|3518|0
1636729400000|2021-11-12 15:03:20|3525|3522|3525|3522|3525|3522|3525|3522|0
1636729410000|2021-11-12 15:03:30|3526|3524|3530|3525|3531|3529|3526|3524|1301
1636729420000|2021-11-12 15:03:40|3527|3524|3523|3521|3527|3524|3522|3519|1290
1636729430000|2021-11-12 15:03:50|3525|3522|3526|3524|3526|3525|3525|3522|1100
1636729440000|2021-11-12 15:04:00|3525|3521|3525|3521|3525|3521|3525|3521|600
1636729450000|2021-11-12 15:04:10|3523|3520|3518|3515|3523|3520|3517|3515|1907
1636729460000|2021-11-12 15:04:20|3517||3517||3518||3517||483
1636729470000|2021-11-12 15:04:30|3520|3516|3520|3518|3523|3518|3520|3516|3022
1636729480000|2021-11-12 15:04:40|3519|3515|3519|3515|3519|3515|3519|3515|1527
1636729490000|2021-11-12 15:04:50|3516|3512|3515|3511|3516|3515|3515|3511|2618
1636729500000|2021-11-12 15:05:00|3514|3514|3515|3512|3515|3514|3514|3511|5926
1636729510000|2021-11-12 15:05:10|3514|3513|3518|3516|3518|3516|3514|3512|3078
1636729520000|2021-11-12 15:05:20|3519|3517|3519|3516|3519|3518|3518|3514|1119
1636729530000|2021-11-12 15:05:30|3518|3517|3516|3514|3518|3517|3515|3514|2571
1636729540000|2021-11-12 15:05:40|3515|3513|3511|3510|3515|3513|3511|3510|5760
1636729550000|2021-11-12 15:05:50|3512||3512||3512||3511||4514
1636729560000|2021-11-12 15:06:00|3513|3511|3515|3512|3515|3512|3513|3510|2038
1636729570000|2021-11-12 15:06:10|3514|3513|3514|3513|3514|3513|3514|3512|2581
1636729580000|2021-11-12 15:06:20|3515||3515||3515||3515||1500
1636729590000|2021-11-12 15:06:30|3514|3512|3514|3512|3514|3512|3513|3512|2272
1636729600000|2021-11-12 15:06:40|3515|3513|3519|3518|3520|3518|3515|3513|3583
1636729610000|2021-11-12 15:06:50|3520|3519|3518|3516|3520|3519|3518|3516|1570
1636729620000|2021-11-12 15:07:00|||||||||6779
1636729630000|2021-11-12 15:07:10|3519|3517|3525|3523|3525|3523|3519|3517|3265
1636729640000|2021-11-12 15:07:20||3524||3523||3524||3523|0
1636729650000|2021-11-12 15:07:30|3524|3522|3525|3522|3525|3522|3522|3518|6388
1636729660000|2021-11-12 15:07:40|3527|3524|3529|3527|3533|3530|3527|3524|6586
1636729690000|2021-11-12 15:08:10|3528|3526|3528|3526|3528|3527|3528|3526|1626
1636729700000|2021-11-12 15:08:20|3527|3525|3528|3526|3528|3526|3527|3525|2291
1636729710000|2021-11-12 15:08:30|3529|3527|3535|3533|3535|3533|3529|3527|3603
1636729720000|2021-11-12 15:08:40|3534|3530|3534|3530|3534|3530|3534|3530|751
1636729730000|2021-11-12 15:08:50|3533|3529|3533|3530|3533|3530|3530|3529|11349
1636729740000|2021-11-12 15:09:00|3531|3529|3531|3529|3531|3529|3530|3529|587
1636729750000|2021-11-12 15:09:10|3530||3531||3531||3530||300
1636729760000|2021-11-12 15:09:20|||||||||400
1636729770000|2021-11-12 15:09:30|3530|3528|3530|3528|3530|3528|3530|3528|478
1636729790000|2021-11-12 15:09:50|||||||||100
1636729800000|2021-11-12 15:10:00|3529|3527|3529|3527|3529|3527|3529|3527|800
1636729810000|2021-11-12 15:10:10|3528|3526|3528|3526|3529|3527|3528|3526|1125
1636729820000|2021-11-12 15:10:20|3529|3527|3531|3530|3531|3530|3528|3527|4226
1636729830000|2021-11-12 15:10:30|3533|3531|3537|3535|3537|3536|3533|3531|5554
1636729850000|2021-11-12 15:10:50|3538|3536|3538|3536|3538|3537|3537|3536|734
1636729860000|2021-11-12 15:11:00|3539|3537|3539|3538|3540|3538|3538|3537|25094
1636729870000|2021-11-12 15:11:10|3540|3537|3539|3537|3540|3537|3537|3536|2000
1636729880000|2021-11-12 15:11:20|3538|3538|3539|3537|3540|3539|3538|3537|22071
1636729900000|2021-11-12 15:11:40|3538|3538|3540|3539|3540|3539|3538|3537|2999
1636729910000|2021-11-12 15:11:50|3539|3538|3540|3538|3540|3539|3539|3538|4936
1636729920000|2021-11-12 15:12:00|3539|3539|3538|3536|3540|3539|3537|3536|14642
1636729930000|2021-11-12 15:12:10|3537|3535|3536|3532|3537|3535|3533|3530|1838
1636729940000|2021-11-12 15:12:20|3538|3533|3537|3535|3538|3535|3535|3533|873
1636729950000|2021-11-12 15:12:30|3536|3537|3539|3537|3540|3539|3536|3537|4729
1636729960000|2021-11-12 15:12:40|3538|3539|3540|3539|3540|3539|3538|3539|6081
1636729970000|2021-11-12 15:12:50|3539|3537|3540|3538|3542|3540|3538|3537|25799
1636729980000|2021-11-12 15:13:00|3541|3539|3540|3539|3541|3540|3540|3538|18053
1636729990000|2021-11-12 15:13:10|3539|3538|3539|3536|3539|3538|3539|3536|971
1636730020000|2021-11-12 15:13:40|3540|3538|3542|3540|3542|3541|3540|3537|7545
1636730030000|2021-11-12 15:13:50|3543|3541|3545|3544|3546|3545|3543|3541|6278
1636730040000|2021-11-12 15:14:00|3546|3545|3545|3543|3546|3545|3545|3543|1200
1636730050000|2021-11-12 15:14:10|3544|3544|3542|3540|3544|3544|3542|3540|2100
1636730080000|2021-11-12 15:14:40|3544|3541|3544|3541|3544|3541|3544|3541|2000
1636730090000|2021-11-12 15:14:50||3542||3542||3542||3542|0
1636730100000|2021-11-12 15:15:00|3545|3543|3544|3542|3545|3543|3544|3542|3749
1636730110000|2021-11-12 15:15:10|3543|3541|3543|3540|3543|3541|3542|3540|500
1636730120000|2021-11-12 15:15:20|3541|3539|3542|3538|3542|3539|3541|3538|1210
1636730140000|2021-11-12 15:15:40|3540|3539|3538|3536|3540|3539|3538|3536|2172
1636730150000|2021-11-12 15:15:50|3539|3537|3538|3536|3539|3537|3538|3536|1651
1636730160000|2021-11-12 15:16:00|3539|3537|3538|3538|3539|3538|3538|3537|579
1636730170000|2021-11-12 15:16:10|3539|3539|3545|3543|3545|3543|3539|3539|800
1636730180000|2021-11-12 15:16:20||3542||3543||3544||3542|1051
1636730210000|2021-11-12 15:16:50|3544|3542|3545|3544|3545|3544|3544|3542|976
1636730220000|2021-11-12 15:17:00|3544|3543|3545|3542|3545|3544|3543|3541|4248
1636730230000|2021-11-12 15:17:10|3544|3543|3544|3542|3544|3543|3544|3542|500
1636730240000|2021-11-12 15:17:20|3543|3543|3542|3540|3544|3543|3542|3540|1623
1636730250000|2021-11-12 15:17:30|3544|3541|3544|3541|3544|3541|3544|3540|700
1636730270000|2021-11-12 15:17:50||3542||3541||3542||3541|500
1636730280000|2021-11-12 15:18:00|3545|3543|3544|3542|3545|3543|3544|3542|1100
1636730290000|2021-11-12 15:18:10|3543||3544||3544||3543||645
1636730300000|2021-11-12 15:18:20||3543||3543||3543||3543|800
1636730310000|2021-11-12 15:18:30|3545|3544|3547|3545|3547|3545|3544|3544|5827
1636730320000|2021-11-12 15:18:40|3546|3544|3545|3544|3547|3544|3545|3544|1195
1636730340000|2021-11-12 15:19:00|3544|3542|3543|3541|3545|3544|3543|3541|2417
1636730350000|2021-11-12 15:19:10|3544|3542|3542|3541|3544|3542|3542|3541|434
1636730360000|2021-11-12 15:19:20|||||||||400
1636730370000|2021-11-12 15:19:30|3543|3542|3544|3542|3544|3543|3543|3542|500
1636730380000|2021-11-12 15:19:40||3543||3543||3543||3543|0
1636730390000|2021-11-12 15:19:50|3545|3544|3548|3546|3548|3546|3544|3544|1767
1636730400000|2021-11-12 15:20:00||3547||3546||3547||3546|200
1636730410000|2021-11-12 15:20:10|3547|3545|3551|3549|3551|3550|3547|3545|47925
1636730420000|2021-11-12 15:20:20|3550|3548|3548|3547|3550|3548|3548|3547|1500
1636730430000|2021-11-12 15:20:30|3547|3546|3550|3547|3550|3548|3547|3546|1068
1636730450000|2021-11-12 15:20:50|3549|3548|3546|3545|3549|3548|3546|3545|7034
1636730460000|2021-11-12 15:21:00|3548|3546|3549|3546|3549|3547|3546|3545|825
1636730490000|2021-11-12 15:21:30|3550|3548|3550|3548|3550|3548|3550|3548|500
1636730510000|2021-11-12 15:21:50|3549|3549|3549|3548|3549|3549|3549|3548|821
1636730520000|2021-11-12 15:22:00|3548|3547|3546|3544|3549|3548|3545|3544|5902
1636730530000|2021-11-12 15:22:10|3545||3545||3545||3545||363
1636730540000|2021-11-12 15:22:20|3547|3545|3547|3545|3547|3545|3547|3545|700
1636730550000|2021-11-12 15:22:30|3549|3546|3547|3545|3549|3547|3546|3545|1000
1636730570000|2021-11-12 15:22:50|3546|3544|3542|3540|3546|3544|3542|3540|5452
1636730580000|2021-11-12 15:23:00|3543|3541|3544|3543|3544|3543|3543|3540|1642
1636730590000|2021-11-12 15:23:10|3545|3542|3546|3545|3546|3545|3545|3542|1588
1636730600000|2021-11-12 15:23:20|3547|3544|3550|3547|3550|3548|3547|3544|1762
1636730610000|2021-11-12 15:23:30|3548|3548|3548|3546|3548|3549|3548|3546|900
1636730620000|2021-11-12 15:23:40|3550|3547|3549|3548|3550|3548|3549|3547|700
1636730630000|2021-11-12 15:23:50||3546||3546||3547||3546|0
1636730640000|2021-11-12 15:24:00|3547|3545|3547|3545|3548|3545|3546|3545|1796
1636730660000|2021-11-12 15:24:20|3546|3544|3546|3543|3546|3544|3545|3543|1200
1636730670000|2021-11-12 15:24:30|3545||3545||3545||3545||400
1636730680000|2021-11-12 15:24:40|3544|3544|3550|3548|3550|3549|3544|3544|9724
1636730690000|2021-11-12 15:24:50|3549|3547|3549|3547|3549|3547|3549|3547|100
1636730700000|2021-11-12 15:25:00|3548|3546|3548|3546|3548|3546|3548|3546|586
1636730710000|2021-11-12 15:25:10|3547|3545|3544|3542|3547|3545|3543|3541|2300
1636730720000|2021-11-12 15:25:20|3548|3545|3548|3545|3548|3547|3548|3545|1300
1636730730000|2021-11-12 15:25:30|3547|3546|3547|3545|3547|3546|3547|3545|100
1636730750000|2021-11-12 15:25:50|3546|3546|3549|3547|3550|3549|3546|3546|5245
1636730770000|2021-11-12 15:26:10|3548|3546|3548|3546|3548|3547|3548|3546|1927
1636730780000|2021-11-12 15:26:20|3547|3547|3548|3547|3549|3548|3547|3546|2130
1636730790000|2021-11-12 15:26:30|3549|3548|3549|3547|3549|3548|3549|3547|1300
1636730810000|2021-11-12 15:26:50||3548||3547||3548||3547|910
1636730820000|2021-11-12 15:27:00|||||||||400
1636730830000|2021-11-12 15:27:10|3548||3548||3548||3548||200
1636730840000|2021-11-12 15:27:20|3549||3549||3549||3549||1500
1636730850000|2021-11-12 15:27:30|3548|3546|3546|3545|3549|3546|3546|3545|2415
1636730860000|2021-11-12 15:27:40|3548||3546||3548||3546||792
1636730870000|2021-11-12 15:27:50|3547|3547|3552|3551|3554|3552|3547|3547|19313
1636730880000|2021-11-12 15:28:00|3551|3550|3551|3549|3551|3550|3551|3549|1000
1636730890000|2021-11-12 15:28:10|3550|3550|3553|3552|3553|3552|3550|3550|777
1636730900000|2021-11-12 15:28:20|||||||||200
1636730910000|2021-11-12 15:28:30|3554|3553|3555|3553|3555|3553|3553|3553|1400
1636730920000|2021-11-12 15:28:40|3557|3554|3556|3555|3557|3555|3556|3554|3510
1636730930000|2021-11-12 15:28:50|3557|3556|3557|3555|3557|3556|3557|3555|2998
1636730940000|2021-11-12 15:29:00|3556|3556|3553|3551|3557|3556|3553|3550|7672
1636730960000|2021-11-12 15:29:20||3552||3552||3552||3552|100
1636730970000|2021-11-12 15:29:30|3552|3551|3553|3551|3553|3552|3552|3551|1730
1636730980000|2021-11-12 15:29:40|3552||3553||3553||3552||1544
1636731000000|2021-11-12 15:30:00|3555|3552|3556|3553|3556|3554|3555|3552|1038
1636731020000|2021-11-12 15:30:20|3557|3554|3557|3554|3557|3554|3555|3553|1235
1636731030000|2021-11-12 15:30:30|3559|3557|3558|3556|3559|3557|3558|3556|200
1636731040000|2021-11-12 15:30:40|||||||||2504
1636731050000|2021-11-12 15:30:50|3559|3557|3561|3559|3561|3560|3558|3557|17323
1636731070000|2021-11-12 15:31:10|3562|3560|3562|3561|3562|3561|3562|3559|6192
1636731080000|2021-11-12 15:31:20|||||||||1100
1636731100000|2021-11-12 15:31:40|3561|3560|3555|3552|3561|3560|3555|3552|22108
1636731110000|2021-11-12 15:31:50|3556|3554|3556|3554|3558|3555|3555|3554|845
1636731120000|2021-11-12 15:32:00|3558|3557|3558|3558|3561|3558|3558|3557|600
1636731140000|2021-11-12 15:32:20|3561|3557|3555|3554|3561|3557|3555|3554|1330
1636731150000|2021-11-12 15:32:30|||||||||200
1636731160000|2021-11-12 15:32:40|3556|3555|3557|3555|3557|3555|3556|3555|400
1636731180000|2021-11-12 15:33:00|||||||||5000
1636731190000|2021-11-12 15:33:10|3556||3556||3556||3556||0
1636731210000|2021-11-12 15:33:30|3557|3556|3560|3558|3560|3558|3557|3555|2601
1636731220000|2021-11-12 15:33:40|3561|3559|3561|3560|3561|3560|3561|3558|2756
1636731230000|2021-11-12 15:33:50|3562|3561|3559|3558|3562|3561|3559|3557|2871
1636731240000|2021-11-12 15:34:00|3560|3559|3559|3558|3560|3559|3559|3558|1631
1636731250000|2021-11-12 15:34:10|3560||3559||3560||3559||600
1636731260000|2021-11-12 15:34:20|3558|3557|3558|3557|3558|3557|3558|3557|3126
1636731270000|2021-11-12 15:34:30|3557|3556|3558|3556|3558|3556|3557|3556|972
1636731280000|2021-11-12 15:34:40|3557|3555|3556|3555|3557|3555|3556|3555|2700
1636731290000|2021-11-12 15:34:50|3557|3556|3551|3550|3558|3557|3551|3549|8338
1636731300000|2021-11-12 15:35:00|3552|3551|3555|3552|3555|3552|3552|3551|741
1636731310000|2021-11-12 15:35:10|3554|3553|3554|3552|3554|3553|3554|3552|2074
1636731320000|2021-11-12 15:35:20|3555|3553|3555|3553|3555|3553|3555|3553|100
1636731330000|2021-11-12 15:35:30|3556|3554|3549|3546|3556|3555|3548|3546|10758
1636731340000|2021-11-12 15:35:40|3550|3547|3551|3550|3553|3551|3550|3547|1239
1636731350000|2021-11-12 15:35:50|3552|3551|3552|3550|3552|3551|3552|3550|300
1636731360000|2021-11-12 15:36:00|3551|3549|3551|3549|3551|3549|3551|3549|1900
1636731370000|2021-11-12 15:36:10|3550|3548|3550|3548|3550|3549|3550|3548|300
1636731380000|2021-11-12 15:36:20|3551|3549|3548|3545|3551|3550|3548|3545|4094
1636731390000|2021-11-12 15:36:30||3546||3546||3546||3546|1408
1636731400000|2021-11-12 15:36:40|3547|3547|3547|3546|3548|3547|3547|3545|2913
1636731410000|2021-11-12 15:36:50|3546|3545|3543|3542|3546|3546|3543|3542|700
1636731420000|2021-11-12 15:37:00|3544|3543|3546|3544|3546|3544|3544|3543|800
1636731430000|2021-11-12 15:37:10|3547|3545|3549|3546|3550|3549|3547|3545|2916
1636731450000|2021-11-12 15:37:30|3548|3547|3547|3545|3549|3548|3547|3545|2863
1636731460000|2021-11-12 15:37:40|3546|3544|3548|3547|3548|3547|3542|3540|14858
1636731470000|2021-11-12 15:37:50||3546||3546||3546||3546|300
1636731480000|2021-11-12 15:38:00|3549|3547|3549|3548|3550|3549|3549|3547|1400
1636731490000|2021-11-12 15:38:10|3550||3550||3550||3550||0
1636731500000|2021-11-12 15:38:20|3549||3549||3549||3549||200
1636731510000|2021-11-12 15:38:30|3550|3549|3552|3549|3552|3551|3550|3549|1988
1636731540000|2021-11-12 15:39:00|3551|3550|3551|3550|3552|3551|3551|3549|1075
1636731550000|2021-11-12 15:39:10|3552|3552|3553|3550|3553|3552|3552|3550|851
1636731560000|2021-11-12 15:39:20|3552|3551|3556|3555|3556|3555|3552|3551|1822
1636731570000|2021-11-12 15:39:30|3557|3556|3561|3558|3561|3560|3557|3556|4458
1636731580000|2021-11-12 15:39:40|3562|3560|3562|3560|3562|3561|3562|3560|4062
1636731590000|2021-11-12 15:39:50|3561|3561|3562|3560|3562|3561|3559|3558|14418
1636731600000|2021-11-12 15:40:00||3561||3560||3561||3560|400
1636731610000|2021-11-12 15:40:10|3561|3559|3561|3559|3561|3560|3554|3553|9323
1636731620000|2021-11-12 15:40:20|3560|3558|3559|3558|3562|3561|3559|3557|1812
1636731630000|2021-11-12 15:40:30|3561|3559|3557|3555|3561|3559|3557|3555|1263
1636731640000|2021-11-12 15:40:40|3555|3554|3551|3549|3555|3554|3545|3542|25090
1636731650000|2021-11-12 15:40:50|3550|3548|3551|3549|3551|3549|3549|3547|1100
1636731660000|2021-11-12 15:41:00|3553|3550|3553|3550|3553|3550|3553|3549|300
1636731670000|2021-11-12 15:41:10|3554||3553||3554||3553||200
1636731680000|2021-11-12 15:41:20|3551|3548|3553|3549|3553|3549|3549|3547|2900
1636731690000|2021-11-12 15:41:30|3554|3550|3555|3551|3555|3552|3553|3550|1500
1636731700000|2021-11-12 15:41:40|3554||3555||3555||3554||0
1636731710000|2021-11-12 15:41:50|3554|3553|3551|3548|3554|3553|3548|3546|3218
1636731720000|2021-11-12 15:42:00|3552||3552||3552||3552||0
1636731730000|2021-11-12 15:42:10|3551|3549|3555|3552|3555|3553|3551|3549|600
1636731750000|2021-11-12 15:42:30||3553||3552||3553||3552|0
1636731770000|2021-11-12 15:42:50|3554|3553|3554|3553|3554|3553|3554|3553|0
1636731780000|2021-11-12 15:43:00|3555|3554|3556|3555|3557|3555|3555|3553|7058
1636731790000|2021-11-12 15:43:10|3555|3554|3554|3553|3555|3554|3553|3552|2490
1636731800000|2021-11-12 15:43:20|3553|3552|3549|3547|3553|3552|3548|3546|1077
1636731810000|2021-11-12 15:43:30|3550|3548|3550|3547|3550|3548|3550|3546|600
1636731820000|2021-11-12 15:43:40|3551|3548|3554|3552|3554|3552|3551|3548|2350
1636731840000|2021-11-12 15:44:00|3553|3551|3553|3551|3553|3551|3553|3551|1100
1636731860000|2021-11-12 15:44:20|3554|3552|3554|3551|3554|3553|3554|3551|2398
1636731870000|2021-11-12 15:44:30|3553|3550|3551|3550|3553|3550|3551|3550|300
1636731900000|2021-11-12 15:45:00|3552|3549|3551|3549|3552|3550|3550|3549|1316
1636731910000|2021-11-12 15:45:10|3552|3550|3552|3549|3552|3551|3551|3549|2294
1636731920000|2021-11-12 15:45:20|3551|3548|3546|3543|3551|3548|3545|3542|1400
1636731930000|2021-11-12 15:45:30|3545|3541|3545|3542|3545|3542|3545|3541|0
1636731940000|2021-11-12 15:45:40|3544|3541|3545|3544|3545|3544|3543|3541|1586
1636731950000|2021-11-12 15:45:50||3543||3543||3544||3543|300
1636731960000|2021-11-12 15:46:00|||||||||400
1636731970000|2021-11-12 15:46:10|3546|3544|3545|3543|3546|3545|3545|3543|2261
1636731980000|2021-11-12 15:46:20|3550|3547|3550|3548|3550|3548|3550|3546|1300
1636732000000|2021-11-12 15:46:40|3549|3547|3549|3547|3549|3547|3548|3546|971
1636732020000|2021-11-12 15:47:00|3548|3546|3545|3543|3548|3547|3544|3543|3092
1636732030000|2021-11-12 15:47:10|3544|3542|3535|3533|3544|3542|3533|3531|7856
1636732040000|2021-11-12 15:47:20|3536|3534|3536|3534|3536|3535|3535|3534|2861
1636732050000|2021-11-12 15:47:30||3535||3535||3535||3535|100
1636732060000|2021-11-12 15:47:40|3535|3534|3508|3505|3535|3534|3508|3505|42222
1636732070000|2021-11-12 15:47:50|3509|3506|3515|3511|3515|3512|3508|3506|12026
1636732080000|2021-11-12 15:48:00|3518|3516|3518|3516|3518|3516|3518|3516|0
1636732090000|2021-11-12 15:48:10|3517|3515|3520|3518|3520|3518|3516|3515|977
1636732100000|2021-11-12 15:48:20|3522|3519|3525|3522|3525|3522|3522|3519|954
1636732110000|2021-11-12 15:48:30|3526|3524|3527|3526|3530|3527|3526|3524|14845
1636732120000|2021-11-12 15:48:40|3528|3525|3526|3525|3528|3525|3526|3524|5326
1636732130000|2021-11-12 15:48:50|3527|3526|3527|3525|3527|3526|3526|3525|3177
1636732140000|2021-11-12 15:49:00|3529|3526|3529|3526|3529|3526|3529|3524|700
1636732150000|2021-11-12 15:49:10||3527||3526||3527||3526|2000
1636732160000|2021-11-12 15:49:20|3530|3527|3530|3527|3530|3529|3528|3527|8922
1636732170000|2021-11-12 15:49:30|||||||||100
1636732180000|2021-11-12 15:49:40||3528||3528||3528||3528|0
1636732210000|2021-11-12 15:50:10|3532|3529|3536|3534|3537|3535|3532|3529|3216
1636732220000|2021-11-12 15:50:20||3535||3534||3535||3534|900
1636732230000|2021-11-12 15:50:30|3535|3535|3532|3529|3535|3535|3531|3528|6076
1636732240000|2021-11-12 15:50:40|||||||||350
1636732270000|2021-11-12 15:51:10|3535|3533|3535|3534|3535|3534|3535|3533|1395
1636732280000|2021-11-12 15:51:20||3533||3533||3533||3533|1300
1636732290000|2021-11-12 15:51:30|3536|3534|3539|3535|3540|3535|3536|3534|1700
1636732300000|2021-11-12 15:51:40|3540|3536|3542|3537|3542|3537|3540|3536|0
1636732310000|2021-11-12 15:51:50||3539||3538||3539||3538|150
1636732320000|2021-11-12 15:52:00|3544|3541|3545|3542|3545|3544|3544|3540|4375
1636732330000|2021-11-12 15:52:10|3544|3543|3541|3540|3544|3543|3541|3540|3762
1636732340000|2021-11-12 15:52:20|3540|3539|3542|3538|3542|3539|3537|3534|24500
1636732350000|2021-11-12 15:52:30|3541|3536|3539|3537|3541|3539|3539|3536|3801
1636732360000|2021-11-12 15:52:40|3537|3536|3534|3532|3539|3537|3534|3532|2100
1636732370000|2021-11-12 15:52:50|3535|3533|3535|3532|3537|3533|3535|3532|200
1636732380000|2021-11-12 15:53:00|3533||3534||3536||3533||100
1636732410000|2021-11-12 15:53:30|3535|3533|3536|3535|3538|3537|3535|3533|700
1636732420000|2021-11-12 15:53:40|3537||3537||3537||3537||0
1636732440000|2021-11-12 15:54:00|3538|3536|3542|3541|3545|3541|3537|3536|2918
1636732450000|2021-11-12 15:54:10|3540|3540|3541|3539|3541|3540|3540|3539|600
1636732460000|2021-11-12 15:54:20|3540||3541||3541||3540||100
1636732470000|2021-11-12 15:54:30|3542|3540|3543|3540|3543|3540|3542|3539|0
1636732490000|2021-11-12 15:54:50|3545|3543|3549|3546|3549|3547|3545|3543|907
1636732500000|2021-11-12 15:55:00|3547|3545|3546|3544|3547|3545|3545|3544|930
1636732520000|2021-11-12 15:55:20|3545||3546||3547||3545||500
1636732530000|2021-11-12 15:55:30|3545|3543|3541|3539|3545|3543|3540|3538|3262
1636732540000|2021-11-12 15:55:40|3540|3538|3538|3535|3540|3538|3536|3533|8351
1636732550000|2021-11-12 15:55:50|3536|3533|3540|3534|3540|3536|3535|3532|2000
1636732560000|2021-11-12 15:56:00||3538||3538||3539||3538|500
1636732570000|2021-11-12 15:56:10|3542|3539|3542|3539|3542|3541|3542|3539|1263
1636732580000|2021-11-12 15:56:20|3543|3540|3543|3540|3544|3541|3541|3539|200
1636732600000|2021-11-12 15:56:40|3542||3542||3542||3542||225
1636732610000|2021-11-12 15:56:50|3541||3543||3543||3541||1100
1636732620000|2021-11-12 15:57:00|3545|3542|3545|3541|3545|3542|3545|3541|377
1636732630000|2021-11-12 15:57:10|3546|3543|3546|3544|3546|3545|3546|3543|100
1636732640000|2021-11-12 15:57:20|3547|3545|3546|3543|3549|3546|3545|3543|1779
1636732650000|2021-11-12 15:57:30|3545||3545||3545||3545||100
1636732680000|2021-11-12 15:58:00|3547|3544|3548|3545|3548|3545|3547|3544|400
1636732690000|2021-11-12 15:58:10|3547||3547||3547||3547||200
1636732710000|2021-11-12 15:58:30|||||||||2086
1636732720000|2021-11-12 15:58:40|3546|3544|3548|3546|3549|3547|3545|3544|1000
1636732730000|2021-11-12 15:58:50|3547|3545|3547|3545|3547|3545|3547|3545|1938
1636732740000|2021-11-12 15:59:00|3548|3547|3548|3547|3550|3548|3548|3546|697
1636732750000|2021-11-12 15:59:10|3547|3546|3551|3548|3552|3550|3547|3546|7529
1636732760000|2021-11-12 15:59:20|3550|3549|3551|3548|3551|3550|3550|3548|1538
1636732770000|2021-11-12 15:59:30|3550|3549|3551|3548|3551|3549|3550|3548|900
1636732780000|2021-11-12 15:59:40|||||||||200
1636732790000|2021-11-12 15:59:50|3550||3550||3550||3550||350
1636732800000|2021-11-12 16:00:00|3551|3549|3551|3548|3551|3549|3550|3548|3700
1636732810000|2021-11-12 16:00:10|3550||3550||3550||3550||0
1636732820000|2021-11-12 16:00:20|||||||||163
1636732840000|2021-11-12 16:00:40|3552|3549|3551|3548|3552|3550|3550|3548|1981
1636732870000|2021-11-12 16:01:10||3550||3549||3550||3549|400
1636732880000|2021-11-12 16:01:20|3552|3551|3553|3551|3555|3552|3552|3550|3174
1636732890000|2021-11-12 16:01:30|3552|3550|3551|3550|3552|3550|3551|3550|510
1636732900000|2021-11-12 16:01:40|3550|3549|3549|3548|3551|3549|3549|3548|1050
1636732910000|2021-11-12 16:01:50|3550|3549|3554|3552|3555|3552|3550|3548|1550
1636732920000|2021-11-12 16:02:00|3553|3551|3555|3551|3555|3551|3553|3551|0
1636732930000|2021-11-12 16:02:10|3551|3550|3550|3549|3551|3550|3550|3549|300
1636732940000|2021-11-12 16:02:20|3549|3548|3548|3547|3549|3548|3548|3547|725
1636732950000|2021-11-12 16:02:30|3545|3544|3549|3546|3552|3548|3545|3543|1425
1636732960000|2021-11-12 16:02:40|3550|3548|3550|3548|3550|3548|3550|3548|0
1636732970000|2021-11-12 16:02:50|3549||3550||3550||3549||100
1636732980000|2021-11-12 16:03:00|3552|3549|3553|3549|3553|3550|3552|3549|200
1636732990000|2021-11-12 16:03:10|3550|3548|3551|3548|3551|3548|3550|3548|100
1636733000000|2021-11-12 16:03:20|3552|3549|3553|3551|3553|3551|3550|3549|1817
1636733010000|2021-11-12 16:03:30|3555|3552|3553|3551|3555|3552|3553|3551|1859
1636733020000|2021-11-12 16:03:40|3552||3552||3553||3552||1522
1636733040000|2021-11-12 16:04:00|3553||3553||3553||3553||100
1636733050000|2021-11-12 16:04:10|3552|3550|3551|3550|3553|3550|3551|3550|800
1636733060000|2021-11-12 16:04:20|3552|3551|3553|3551|3554|3551|3552|3550|200
1636733070000|2021-11-12 16:04:30|3554||3554||3555||3554||400
1636733080000|2021-11-12 16:04:40|3553||3553||3553||3553||100
1636733100000|2021-11-12 16:05:00|3555|3552|3556|3555|3556|3555|3555|3552|3778
1636733110000|2021-11-12 16:05:10|3555|3554|3553|3551|3555|3554|3553|3551|1500
1636733120000|2021-11-12 16:05:20|3555||3555||3555||3555||0
1636733130000|2021-11-12 16:05:30|3552||3552||3552||3552||300
1636733140000|2021-11-12 16:05:40|3553||3555||3555||3552||1900
1636733150000|2021-11-12 16:05:50|3553||3552||3553||3552||1100
1636733160000|2021-11-12 16:06:00|3551|3550|3551|3550|3551|3550|3551|3550|200
1636733170000|2021-11-12 16:06:10|3550|3549|3550|3548|3552|3549|3550|3548|1920
1636733180000|2021-11-12 16:06:20|3551|3549|3552|3549|3553|3550|3551|3549|300
1636733210000|2021-11-12 16:06:50|3550||3550||3550||3550||756
1636733220000|2021-11-12 16:07:00||3548||3548||3549||3548|200
1636733230000|2021-11-12 16:07:10|3549|3549|3551|3549|3551|3550|3549|3549|1858
1636733260000|2021-11-12 16:07:40|3550||3550||3550||3550||0
1636733270000|2021-11-12 16:07:50|3551||3550||3551||3550||605
1636733280000|2021-11-12 16:08:00|3551||3551||3551||3551||100
1636733290000|2021-11-12 16:08:10|3553|3550|3551|3550|3553|3550|3551|3550|1902
1636733300000|2021-11-12 16:08:20|||||||||500
1636733310000|2021-11-12 16:08:30|||||||||802
1636733350000|2021-11-12 16:09:10|3550|3549|3552|3550|3552|3551|3550|3549|2069
1636733360000|2021-11-12 16:09:20|3551|3549|3551|3549|3551|3549|3551|3549|0
1636733370000|2021-11-12 16:09:30|3552|3550|3549|3547|3552|3550|3549|3547|2937
1636733380000|2021-11-12 16:09:40|||||||||389
1636733400000|2021-11-12 16:10:00|3550|3548|3552|3550|3552|3550|3550|3548|400
1636733410000|2021-11-12 16:10:10|3550|3549|3551|3549|3551|3549|3549|3548|7496
1636733420000|2021-11-12 16:10:20|3552|3550|3555|3554|3555|3554|3552|3550|3991
1636733430000|2021-11-12 16:10:30|3554|3553|3555|3553|3555|3553|3554|3553|1200
1636733450000|2021-11-12 16:10:50|3556|3554|3557|3555|3557|3555|3555|3554|2900
1636733460000|2021-11-12 16:11:00|3555|3554|3554|3553|3555|3554|3554|3553|1775
1636733470000|2021-11-12 16:11:10|3555|3552|3554|3552|3555|3552|3552|3551|1100
1636733480000|2021-11-12 16:11:20|3553|3551|3552|3550|3553|3551|3551|3550|1665
1636733490000|2021-11-12 16:11:30|||||||||300
1636733500000|2021-11-12 16:11:40|3553|3551|3554|3551|3555|3551|3553|3551|1300
1636733510000|2021-11-12 16:11:50|3556|3552|3555|3552|3556|3553|3555|3552|750
1636733520000|2021-11-12 16:12:00|3556|3554|3557|3555|3557|3556|3555|3554|3561
1636733530000|2021-11-12 16:12:10|3556|3554|3556|3555|3557|3555|3556|3554|6210
1636733540000|2021-11-12 16:12:20||3554||3554||3554||3554|1000
1636733550000|2021-11-12 16:12:30|3557|3555|3559|3557|3559|3558|3557|3555|2474
1636733560000|2021-11-12 16:12:40|3560|3558|3560|3559|3560|3559|3560|3558|1138
1636733570000|2021-11-12 16:12:50|3561|3558|3562|3560|3562|3561|3561|3558|11657
1636733580000|2021-11-12 16:13:00|3563|3561|3564|3563|3564|3563|3563|3561|3371
1636733590000|2021-11-12 16:13:10|3563|3562|3564|3562|3564|3563|3563|3561|1810
1636733600000|2021-11-12 16:13:20|3563|3561|3563|3561|3563|3561|3563|3561|3133
1636733610000|2021-11-12 16:13:30|3562||3562||3562||3562||1093
1636733620000|2021-11-12 16:13:40|||||||||200
1636733630000|2021-11-12 16:13:50|3564|3560|3566|3560|3566|3560|3563|3559|0
1636733640000|2021-11-12 16:14:00|3565|3559|3567|3562|3567|3562|3564|3559|400
1636733650000|2021-11-12 16:14:10|3566|3561|3566|3562|3567|3562|3565|3561|200
1636733660000|2021-11-12 16:14:20|3565|3561|3572|3568|3572|3568|3565|3561|300
1636733670000|2021-11-12 16:14:30|3571|3567|3572|3568|3573|3568|3571|3567|0
1636733680000|2021-11-12 16:14:40|3571|3567|3572|3567|3572|3568|3571|3566|100
1636733690000|2021-11-12 16:14:50|3571|3566|3571|3566|3572|3567|3571|3566|0
1636733700000|2021-11-12 16:15:00|3572|3567|3571|3566|3572|3567|3571|3566|0
1636733710000|2021-11-12 16:15:10|3572|3567|3570|3566|3572|3567|3570|3565|100
1636733720000|2021-11-12 16:15:20|3571|3567|3571|3567|3571|3567|3570|3565|0
1636733730000|2021-11-12 16:15:30|3570|3566|3572|3567|3572|3568|3570|3566|0
1636733740000|2021-11-12 16:15:40|3573|3568|3573|3567|3574|3569|3573|3567|100
1636733750000|2021-11-12 16:15:50|3572|3568|3574|3570|3574|3570|3572|3567|1200
1636733760000|2021-11-12 16:16:00|3573|3569|3575|3571|3576|3571|3573|3569|100
1636733770000|2021-11-12 16:16:10|3574|3570|3574|3570|3574|3570|3573|3569|208
1636733780000|2021-11-12 16:16:20|3573|3569|3574|3570|3574|3570|3573|3568|689
1636733790000|2021-11-12 16:16:30|3573|3569|3575|3569|3575|3570|3572|3568|0
1636733800000|2021-11-12 16:16:40|3574|3568|3572|3567|3575|3569|3572|3567|300
1636733810000|2021-11-12 16:16:50|3573|3568|3572|3567|3573|3569|3572|3567|0
1636733820000|2021-11-12 16:17:00|3573|3568|3577|3572|3578|3573|3572|3567|918
1636733830000|2021-11-12 16:17:10|3578|3573|3580|3576|3580|3576|3576|3572|0
1636733840000|2021-11-12 16:17:20|3579|3575|3582|3576|3582|3577|3579|3575|353
1636733850000|2021-11-12 16:17:30|3581|3577|3582|3576|3582|3577|3581|3575|0
1636733860000|2021-11-12 16:17:40|3581|3575|3582|3577|3582|3577|3581|3575|0
1636733870000|2021-11-12 16:17:50|3581|3576|3581|3577|3582|3578|3581|3576|0
1636733880000|2021-11-12 16:18:00|3582|3578|3582|3578|3583|3579|3581|3577|900
1636733890000|2021-11-12 16:18:10|3583|3579|3582|3578|3583|3579|3582|3578|240
1636733900000|2021-11-12 16:18:20|3583|3579|3582|3578|3583|3579|3582|3578|0
1636733910000|2021-11-12 16:18:30|3583|3579|3585|3580|3587|3580|3582|3578|400
1636733920000|2021-11-12 16:18:40|3584|3579|3584|3580|3585|3580|3583|3579|500
1636733930000|2021-11-12 16:18:50|3583|3579|3584|3579|3585|3580|3583|3579|299
1636733940000|2021-11-12 16:19:00|3585|3580|3586|3582|3586|3582|3585|3580|707
1636733950000|2021-11-12 16:19:10|3585|3581|3586|3582|3587|3582|3585|3580|0
1636733960000|2021-11-12 16:19:20|3585|3581|3585|3581|3586|3582|3585|3581|0
1636733970000|2021-11-12 16:19:30|3586|3582|3589|3585|3590|3586|3586|3582|100
1636733980000|2021-11-12 16:19:40|3590|3586|3589|3585|3590|3586|3589|3585|0
1636733990000|2021-11-12 16:19:50|3590|3586|3586|3582|3590|3586|3586|3581|100
1636734000000|2021-11-12 16:20:00|3587|3583|3587|3583|3587|3583|3586|3582|0
1636734010000|2021-11-12 16:20:10|3586|3582|3586|3582|3587|3583|3586|3582|0
1636734020000|2021-11-12 16:20:20|3587|3583|3586|3582|3587|3583|3586|3582|0
1636734030000|2021-11-12 16:20:30|3587|3583|3574|3566|3587|3583|3569|3562|2600
1636734040000|2021-11-12 16:20:40|3575|3567|3572|3567|3575|3568|3571|3567|206
1636734050000|2021-11-12 16:20:50|3573|3568|3569|3563|3573|3568|3568|3563|0
1636734060000|2021-11-12 16:21:00|3570|3564|3571|3565|3572|3567|3568|3563|247
1636734070000|2021-11-12 16:21:10|3572|3566|3575|3569|3575|3570|3571|3564|100
1636734080000|2021-11-12 16:21:20|3574|3568|3576|3571|3580|3573|3574|3568|0
1636734090000|2021-11-12 16:21:30|3577|3572|3576|3570|3577|3572|3574|3569|100
1636734100000|2021-11-12 16:21:40|3575|3569|3572|3567|3576|3571|3571|3567|725
1636734110000|2021-11-12 16:21:50|3570|3566|3579|3573|3579|3573|3568|3558|1375
1636734120000|2021-11-12 16:22:00|3578|3572|3575|3565|3579|3573|3573|3564|575
1636734130000|2021-11-12 16:22:10|3576|3566|3577|3573|3579|3574|3575|3566|700
1636734140000|2021-11-12 16:22:20|3578|3574|3578|3574|3578|3574|3577|3573|0
1636734150000|2021-11-12 16:22:30|3577|3573|3577|3572|3578|3574|3577|3572|0
1636734160000|2021-11-12 16:22:40|3578|3573|3579|3574|3585|3579|3577|3572|500
1636734170000|2021-11-12 16:22:50|3584|3575|3582|3577|3584|3578|3579|3574|0
1636734180000|2021-11-12 16:23:00|3583|3578|3585|3580|3586|3581|3583|3578|0
1636734190000|2021-11-12 16:23:10|3586|3581|3586|3581|3586|3581|3584|3579|310
1636734200000|2021-11-12 16:23:20|3585|3580|3584|3579|3586|3580|3583|3579|500
1636734210000|2021-11-12 16:23:30|3585|3580|3586|3582|3587|3582|3584|3579|300
1636734220000|2021-11-12 16:23:40|3589|3583|3589|3585|3591|3586|3588|3582|4200
1636734230000|2021-11-12 16:23:50|3590|3584|3591|3585|3592|3587|3589|3584|700
1636734240000|2021-11-12 16:24:00|3592|3586|3585|3580|3592|3586|3584|3580|300
1636734250000|2021-11-12 16:24:10|3586|3581|3585|3581|3586|3581|3584|3580|297
1636734260000|2021-11-12 16:24:20|3584|3580|3585|3581|3585|3581|3584|3580|0
1636734270000|2021-11-12 16:24:30|3584|3580|3583|3579|3585|3581|3583|3579|0
1636734280000|2021-11-12 16:24:40|3584|3580|3586|3581|3587|3582|3583|3579|297
1636734290000|2021-11-12 16:24:50|3587|3582|3590|3583|3591|3584|3586|3581|100
1636734300000|2021-11-12 16:25:00|3589|3582|3590|3584|3590|3584|3589|3582|100
1636734310000|2021-11-12 16:25:10|3583|3583|3576|3571|3586|3583|3575|3569|1300
1636734320000|2021-11-12 16:25:20|3575|3569|3573|3568|3578|3570|3573|3561|255
1636734330000|2021-11-12 16:25:30|3574|3569|3574|3569|3574|3569|3573|3568|0
1636734340000|2021-11-12 16:25:40|3576|3568|3584|3577|3584|3577|3576|3568|0
1636734350000|2021-11-12 16:25:50|3583|3578|3586|3580|3587|3582|3583|3578|0
1636734360000|2021-11-12 16:26:00|3587|3581|3587|3581|3587|3581|3586|3580|0
1636734370000|2021-11-12 16:26:10|3586|3580|3585|3580|3586|3580|3584|3579|0
1636734380000|2021-11-12 16:26:20|3584|3579|3583|3579|3585|3580|3583|3579|500
1636734390000|2021-11-12 16:26:30|3584|3580|3584|3580|3584|3580|3583|3579|0
1636734400000|2021-11-12 16:26:40|3583|3579|3584|3580|3584|3580|3583|3579|0
1636734410000|2021-11-12 16:26:50|3583|3579|3580|3575|3584|3580|3580|3575|0
1636734420000|2021-11-12 16:27:00|3578|3572|3578|3572|3580|3573|3576|3569|209
1636734430000|2021-11-12 16:27:10|3577|3570|3577|3572|3578|3572|3577|3570|0
1636734440000|2021-11-12 16:27:20|3578|3571|3577|3572|3578|3574|3577|3571|0
1636734450000|2021-11-12 16:27:30|3579|3571|3586|3579|3586|3579|3579|3571|100
1636734460000|2021-11-12 16:27:40|3585|3580|3586|3579|3586|3580|3585|3578|0
1636734470000|2021-11-12 16:27:50|3585|3578|3589|3582|3589|3582|3585|3578|225
1636734480000|2021-11-12 16:28:00|3588|3581|3589|3582|3589|3583|3586|3581|400
1636734490000|2021-11-12 16:28:10|3588|3581|3584|3580|3589|3582|3583|3578|1200
1636734500000|2021-11-12 16:28:20|3583|3579|3581|3577|3586|3580|3580|3576|0
1636734510000|2021-11-12 16:28:30|3580|3576|3579|3574|3581|3577|3579|3574|0
1636734520000|2021-11-12 16:28:40|3580|3575|3580|3575|3580|3575|3578|3574|200
1636734530000|2021-11-12 16:28:50|3579|3574|3580|3575|3580|3575|3579|3574|0
1636734550000|2021-11-12 16:29:10|3579|3577|3580|3577|3580|3578|3578|3577|3700
1636734560000|2021-11-12 16:29:20|3581|3578|3584|3579|3584|3579|3581|3578|347
1636734570000|2021-11-12 16:29:30|3583|3580|3583|3579|3583|3581|3582|3579|100
1636734590000|2021-11-12 16:29:50|3582|3581|3582|3579|3582|3581|3580|3579|375
1636734600000|2021-11-12 16:30:00||3580||3580||3580||3579|1400
1636734610000|2021-11-12 16:30:10|3581|3579|3577|3574|3581|3579|3575|3574|3915
1636734620000|2021-11-12 16:30:20|3575|3573|3575|3572|3576|3573|3574|3572|1400
1636734630000|2021-11-12 16:30:30|3576|3573|3576|3574|3576|3574|3576|3573|0
1636734650000|2021-11-12 16:30:50|3574|3572|3573|3571|3574|3572|3573|3571|2051
1636734660000|2021-11-12 16:31:00|3572||3572||3572||3572||200
1636734670000|2021-11-12 16:31:10|3571|3570|3571|3570|3571|3570|3571|3570|300
1636734680000|2021-11-12 16:31:20|3572|3571|3575|3573|3575|3573|3571|3571|3234
1636734710000|2021-11-12 16:31:50|3577|3574|3567|3564|3577|3574|3567|3563|13317
1636734730000|2021-11-12 16:32:10|||||||||144
1636734740000|2021-11-12 16:32:20|3566|3565|3569|3567|3569|3567|3566|3565|2944
1636734750000|2021-11-12 16:32:30|3571|3569|3566|3564|3571|3569|3566|3564|1870
1636734770000|2021-11-12 16:32:50|3567|3565|3570|3567|3570|3567|3566|3564|200
1636734790000|2021-11-12 16:33:10|3571|3568|3572|3570|3572|3570|3571|3568|165
1636734800000|2021-11-12 16:33:20|3571|3569|3569|3567|3571|3569|3569|3567|5909
1636734830000|2021-11-12 16:33:50|3570|3568|3573|3571|3573|3572|3570|3568|7020
1636734850000|2021-11-12 16:34:10|3572|3572|3571|3568|3572|3572|3571|3568|4066
1636734910000|2021-11-12 16:35:10|3570|3569|3574|3573|3575|3573|3570|3569|3037
1636734920000|2021-11-12 16:35:20|3576|3575|3578|3576|3578|3576|3576|3575|700
1636734930000|2021-11-12 16:35:30|3577|3577|3577|3575|3578|3577|3577|3575|5198
1636734940000|2021-11-12 16:35:40|3576|3574|3574|3573|3576|3574|3574|3573|2341
1636734960000|2021-11-12 16:36:00|3573|3572|3573|3572|3573|3572|3573|3572|1000
1636734970000|2021-11-12 16:36:10|3572|3569|3569|3565|3572|3569|3569|3565|2805
1636734980000|2021-11-12 16:36:20|3567||3567||3567||3567||0
1636734990000|2021-11-12 16:36:30|3568|3566|3572|3569|3572|3569|3568|3566|4600
1636735000000|2021-11-12 16:36:40|3573|3572|3576|3573|3576|3573|3573|3572|200
1636735010000|2021-11-12 16:36:50|3577|3575|3578|3576|3578|3576|3577|3574|195
1636735020000|2021-11-12 16:37:00|3579|3577|3578|3577|3580|3578|3578|3577|975
1636735030000|2021-11-12 16:37:10|3577|3576|3575|3571|3577|3576|3573|3571|4365
1636735090000|2021-11-12 16:38:10|3573|3572|3573|3572|3575|3573|3573|3572|5189
1636735100000|2021-11-12 16:38:20|3572|3571|3572|3570|3572|3571|3572|3570|1500
1636735120000|2021-11-12 16:38:40|3571|3569|3571|3569|3571|3569|3571|3569|4147
1636735130000|2021-11-12 16:38:50||3570||3569||3570||3569|566
1636735140000|2021-11-12 16:39:00|3572|3570|3572|3569|3572|3571|3571|3569|3801
1636735160000|2021-11-12 16:39:20|3570|3568|3568|3567|3570|3568|3568|3567|1506
1636735170000|2021-11-12 16:39:30|3569|3566|3569|3567|3569|3567|3569|3566|2633
1636735200000|2021-11-12 16:40:00|3570|3568|3571|3570|3571|3570|3570|3568|5096
1636735210000|2021-11-12 16:40:10|3573|3571|3571|3570|3573|3571|3571|3570|4082
1636735220000|2021-11-12 16:40:20|||||||||200
1636735260000|2021-11-12 16:41:00|3570|3569|3568|3567|3570|3569|3568|3567|4622
1636735270000|2021-11-12 16:41:10|3567|3566|3562|3560|3568|3567|3562|3560|1000
1636735280000|2021-11-12 16:41:20|||||||||100
1636735290000|2021-11-12 16:41:30|3563|3561|3563|3561|3563|3561|3563|3561|0
1636735300000|2021-11-12 16:41:40|3562|3560|3562|3560|3562|3560|3562|3560|1241
1636735310000|2021-11-12 16:41:50|||||||||198
1636735320000|2021-11-12 16:42:00|3565|3561|3565|3562|3565|3562|3565|3561|1379
1636735330000|2021-11-12 16:42:10||3564||3563||3564||3563|300
1636735340000|2021-11-12 16:42:20|3566|3564|3568|3566|3568|3567|3566|3564|1200
1636735350000|2021-11-12 16:42:30|3571|3567|3572|3569|3572|3569|3571|3567|600
1636735360000|2021-11-12 16:42:40|3570|3570|3569|3567|3570|3570|3569|3567|1020
1636735370000|2021-11-12 16:42:50|||||||||100
1636735380000|2021-11-12 16:43:00||3568||3568||3568||3568|900
1636735390000|2021-11-12 16:43:10|3572|3569|3572|3570|3572|3570|3572|3569|700
1636735400000|2021-11-12 16:43:20||3571||3570||3571||3570|5700
1636735410000|2021-11-12 16:43:30|3571|3569|3571|3569|3571|3569|3570|3569|1073
1636735420000|2021-11-12 16:43:40|3570||3570||3570||3570||100
1636735430000|2021-11-12 16:43:50|3571||3571||3571||3571||2777
1636735440000|2021-11-12 16:44:00|3570|3570|3570|3569|3570|3570|3570|3569|1702
1636735450000|2021-11-12 16:44:10|3569|3568|3569|3568|3569|3568|3569|3567|3019
1636735460000|2021-11-12 16:44:20|3570|3569|3573|3570|3573|3570|3570|3569|1296
1636735470000|2021-11-12 16:44:30||3571||3572||3572||3571|0
1636735490000|2021-11-12 16:44:50|3575|3573|3574|3573|3575|3573|3573|3572|2900
1636735500000|2021-11-12 16:45:00|3573|3572|3571|3570|3573|3572|3571|3570|1745
1636735510000|2021-11-12 16:45:10|3570|3569|3568|3565|3570|3569|3566|3565|915
1636735530000|2021-11-12 16:45:30|||||||||100
1636735540000|2021-11-12 16:45:40|3566||3567||3567||3566||175
1636735550000|2021-11-12 16:45:50|||||||||200
1636735560000|2021-11-12 16:46:00|3566|3564|3565|3563|3566|3564|3564|3563|1122
1636735610000|2021-11-12 16:46:50|3564|3562|3563|3562|3564|3563|3563|3562|400
1636735620000|2021-11-12 16:47:00|3564|3563|3567|3564|3567|3565|3564|3563|2397
1636735640000|2021-11-12 16:47:20|3566||3566||3566||3566||435
1636735650000|2021-11-12 16:47:30|3565||3565||3565||3565||600
1636735660000|2021-11-12 16:47:40|3564|3563|3563|3561|3564|3563|3563|3561|1480
1636735670000|2021-11-12 16:47:50|3562|3560|3560|3558|3562|3560|3560|3558|1690
1636735680000|2021-11-12 16:48:00|3559|3556|3557|3556|3559|3556|3557|3556|100
1636735690000|2021-11-12 16:48:10|3558|3557|3558|3556|3558|3557|3558|3556|575
1636735700000|2021-11-12 16:48:20|3560|3557|3564|3562|3564|3562|3558|3557|750
1636735710000|2021-11-12 16:48:30|3565|3563|3567|3564|3567|3565|3565|3563|902
1636735750000|2021-11-12 16:49:10|3565|3566|3563|3561|3565|3566|3561|3559|5113
1636735770000|2021-11-12 16:49:30|||||||||100
1636735800000|2021-11-12 16:50:00|3564|3563|3566|3562|3566|3564|3564|3562|1110
1636735810000|2021-11-12 16:50:10|3565|3563|3566|3563|3566|3563|3564|3563|600
1636735820000|2021-11-12 16:50:20|3564|3562|3564|3562|3564|3562|3564|3562|500
1636735830000|2021-11-12 16:50:30|3563|3561|3548|3544|3564|3561|3545|3543|32965
1636735840000|2021-11-12 16:50:40|3552|3549|3550|3548|3552|3550|3549|3548|1769
1636735850000|2021-11-12 16:50:50|3551|3549|3556|3552|3556|3552|3551|3549|400
1636735860000|2021-11-12 16:51:00|3559|3554|3559|3555|3559|3555|3555|3554|325
1636735870000|2021-11-12 16:51:10|3557|3553|3557|3553|3557|3553|3557|3553|0
1636735880000|2021-11-12 16:51:20||3555||3555||3555||3555|0
1636735890000|2021-11-12 16:51:30|3561|3557|3560|3557|3561|3557|3560|3557|613
1636735900000|2021-11-12 16:51:40|3561|3559|3563|3559|3564|3560|3561|3559|500
1636735910000|2021-11-12 16:51:50|3561|3560|3554|3550|3561|3560|3550|3545|5545
1636735920000|2021-11-12 16:52:00|3551|3549|3555|3552|3555|3552|3551|3549|800
1636735950000|2021-11-12 16:52:30|3556|3554|3559|3556|3559|3556|3556|3553|600
1636735960000|2021-11-12 16:52:40|3560|3557|3560|3558|3560|3558|3560|3557|130
1636735970000|2021-11-12 16:52:50|3564|3559|3554|3552|3564|3563|3553|3550|25239
1636735990000|2021-11-12 16:53:10|3553|3551|3558|3556|3560|3557|3552|3551|14229
1636736000000|2021-11-12 16:53:20|3564|3557|3564|3561|3565|3562|3564|3557|200
1636736010000|2021-11-12 16:53:30|3562|3560|3564|3562|3564|3562|3560|3559|11160
1636736020000|2021-11-12 16:53:40||3561||3561||3561||3561|0
1636736040000|2021-11-12 16:54:00|3563|3562|3549|3546|3563|3562|3549|3543|18606
1636736050000|2021-11-12 16:54:10|3550|3548|3557|3552|3557|3552|3550|3548|100
1636736070000|2021-11-12 16:54:30|3556|3554|3556|3552|3558|3554|3556|3552|485
1636736080000|2021-11-12 16:54:40|3555||3555||3555||3555||100
1636736090000|2021-11-12 16:54:50|3554|3551|3554|3551|3554|3551|3549|3545|10852
1636736100000|2021-11-12 16:55:00|3555|3552|3561|3558|3563|3561|3554|3551|6320
1636736110000|2021-11-12 16:55:10|3565|3563|3566|3564|3566|3565|3565|3563|600
1636736120000|2021-11-12 16:55:20|3565|3563|3550|3548|3566|3563|3549|3547|14842
1636736130000|2021-11-12 16:55:30|3555|3551|3555|3551|3555|3551|3555|3551|0
1636736140000|2021-11-12 16:55:40|3553|3549|3550|3548|3553|3552|3549|3548|8658
1636736150000|2021-11-12 16:55:50|3549|3549|3554|3551|3554|3551|3540|3534|22835
1636736160000|2021-11-12 16:56:00|3556|3552|3558|3553|3559|3556|3548|3547|8987
1636736170000|2021-11-12 16:56:10|3559|3555|3561|3557|3566|3564|3556|3555|9940
1636736180000|2021-11-12 16:56:20|3563||3562||3563||3562||0
1636736210000|2021-11-12 16:56:50|3561|3560|3560|3558|3561|3560|3560|3558|1722
1636736220000|2021-11-12 16:57:00|3561|3559|3569|3567|3569|3567|3561|3559|14100
1636736240000|2021-11-12 16:57:20|3568|3565|3569|3566|3569|3566|3568|3565|300
1636736260000|2021-11-12 16:57:40|3570|3568|3572|3571|3572|3571|3570|3568|5149
1636736290000|2021-11-12 16:58:10|3574|3570|3572|3570|3574|3570|3571|3570|1900
1636736310000|2021-11-12 16:58:30|3573||3573||3573||3573||0
1636736320000|2021-11-12 16:58:40|3572|3571|3573|3570|3573|3571|3572|3570|100
1636736330000|2021-11-12 16:58:50|3571|3569|3573|3568|3573|3570|3571|3568|2975
1636736340000|2021-11-12 16:59:00|3570||3570||3570||3570||0
1636736350000|2021-11-12 16:59:10|3569|3569|3574|3571|3574|3571|3569|3569|3650
1636736360000|2021-11-12 16:59:20|3575|3572|3574|3571|3575|3572|3573|3571|500
1636736370000|2021-11-12 16:59:30|3572|3570|3571|3569|3574|3570|3571|3569|2666
1636736380000|2021-11-12 16:59:40|3572|3570|3574|3570|3574|3571|3572|3570|6174
1636736390000|2021-11-12 16:59:50|3573|3571|3576|3575|3576|3575|3573|3571|3808
1636736400000|2021-11-12 17:00:00|3577|3574|3576|3574|3577|3574|3576|3574|3920
1636736410000|2021-11-12 17:00:10|3575|3575|3571|3569|3577|3575|3571|3569|2732
1636736420000|2021-11-12 17:00:20|||||||||1955
1636736430000|2021-11-12 17:00:30|3570|3568|3571|3568|3571|3568|3570|3568|400
1636736440000|2021-11-12 17:00:40|3570||3570||3570||3570||740
1636736460000|2021-11-12 17:01:00|3569|3565|3568|3564|3570|3566|3568|3564|400
1636736470000|2021-11-12 17:01:10|3567||3566||3567||3566||680
1636736480000|2021-11-12 17:01:20|3565|3563|3566|3563|3566|3563|3565|3562|934
1636736530000|2021-11-12 17:02:10|3568|3565|3570|3566|3570|3566|3568|3563|2899
1636736550000|2021-11-12 17:02:30|3571|3568|3572|3570|3572|3570|3571|3568|9357
1636736560000|2021-11-12 17:02:40|3571|3571|3572|3570|3572|3571|3571|3570|3001
1636736590000|2021-11-12 17:03:10|3571||3571||3571||3571||8202
1636736600000|2021-11-12 17:03:20|||||||||1900
1636736620000|2021-11-12 17:03:40|||||||||3478
1636736630000|2021-11-12 17:03:50|||||||||5380
1636736640000|2021-11-12 17:04:00|3572|3569|3575|3573|3576|3575|3572|3569|17316
1636736650000|2021-11-12 17:04:10|3574|3572|3565|3563|3575|3572|3565|3563|2400
1636736660000|2021-11-12 17:04:20||3564||3563||3564||3563|905
1636736670000|2021-11-12 17:04:30|3568|3564|3565|3563|3568|3564|3565|3563|1024
1636736680000|2021-11-12 17:04:40|3566|3564|3565|3564|3568|3564|3565|3563|2200
1636736690000|2021-11-12 17:04:50|3566|3563|3565|3563|3566|3563|3564|3561|3831
1636736700000|2021-11-12 17:05:00|||||||||150
1636736710000|2021-11-12 17:05:10|3563|3561|3564|3560|3564|3561|3563|3560|800
1636736720000|2021-11-12 17:05:20|3563|3558|3560|3556|3563|3558|3560|3556|365
1636736750000|2021-11-12 17:05:50|3558|3555|3557|3553|3558|3555|3556|3553|1434
1636736770000|2021-11-12 17:06:10|3560|3556|3560|3556|3560|3557|3560|3556|300
1636736780000|2021-11-12 17:06:20|3559|3557|3556|3552|3559|3557|3556|3552|1655
1636736810000|2021-11-12 17:06:50|3562|3559|3560|3557|3562|3559|3560|3557|879
1636736830000|2021-11-12 17:07:10|3558|3555|3555|3554|3560|3555|3555|3554|1500
1636736860000|2021-11-12 17:07:40|3558||3558||3558||3558||100
1636736890000|2021-11-12 17:08:10|3557|3556|3557|3555|3557|3556|3557|3555|300
1636736900000|2021-11-12 17:08:20|3556|3554|3555|3553|3556|3554|3555|3553|3153
1636736910000|2021-11-12 17:08:30|3557||3557||3557||3554||450
1636736920000|2021-11-12 17:08:40|3556|3554|3556|3553|3556|3554|3556|3553|0
1636736940000|2021-11-12 17:09:00|3560|3555|3556|3554|3560|3555|3556|3554|500
1636736970000|2021-11-12 17:09:30|3554|3553|3555|3553|3555|3553|3554|3553|1397
1636736980000|2021-11-12 17:09:40|3554||3554||3554||3554||0
1636736990000|2021-11-12 17:09:50|3557|3554|3552|3551|3557|3555|3552|3551|2000
1636737000000|2021-11-12 17:10:00|3555||3555||3555||3555||462
1636737010000|2021-11-12 17:10:10|3557|3553|3556|3554|3558|3554|3556|3553|5550
1636737020000|2021-11-12 17:10:20|3558|3555|3558|3555|3558|3555|3558|3555|100
1636737030000|2021-11-12 17:10:30|3557|3554|3556|3554|3557|3554|3555|3554|700
1636737040000|2021-11-12 17:10:40|||||||||100
1636737050000|2021-11-12 17:10:50|3555||3556||3556||3555||1500
1636737060000|2021-11-12 17:11:00|3555||3556||3556||3555||2055
1636737070000|2021-11-12 17:11:10|3555|3553|3553|3552|3556|3553|3552|3551|5080
1636737080000|2021-11-12 17:11:20|3554|3553|3554|3552|3554|3553|3554|3552|1700
1636737090000|2021-11-12 17:11:30|3552|3551|3551|3549|3552|3551|3551|3549|1549
1636737100000|2021-11-12 17:11:40|3546|3546|3554|3550|3554|3551|3545|3544|2000
1636737110000|2021-11-12 17:11:50|3552|3551|3548|3546|3552|3551|3548|3546|1600
1636737120000|2021-11-12 17:12:00|3547|3542|3545|3543|3547|3543|3544|3542|0
1636737130000|2021-11-12 17:12:10|3544|3542|3553|3551|3554|3552|3542|3540|10048
1636737140000|2021-11-12 17:12:20|3552|3550|3553|3552|3554|3552|3551|3550|600
1636737150000|2021-11-12 17:12:30|3552|3551|3554|3552|3554|3552|3552|3551|5308
1636737160000|2021-11-12 17:12:40|3555|3553|3556|3555|3558|3555|3555|3553|2875
1636737180000|2021-11-12 17:13:00|3557||3557||3557||3556||300
1636737190000|2021-11-12 17:13:10|3558||3558||3558||3558||300
1636737200000|2021-11-12 17:13:20|3557||3557||3557||3557||385
1636737220000|2021-11-12 17:13:40||3556||3556||3556||3556|0
1636737230000|2021-11-12 17:13:50|3559|3555|3560|3559|3563|3561|3559|3555|2240
1636737240000|2021-11-12 17:14:00|3564|3563|3566|3564|3566|3565|3564|3563|2339
1636737250000|2021-11-12 17:14:10|3568|3563|3562|3561|3568|3563|3561|3560|13097
1636737260000|2021-11-12 17:14:20|3566|3562|3567|3564|3567|3565|3565|3561|2000
1636737270000|2021-11-12 17:14:30|3566|3563|3565|3562|3566|3563|3564|3562|1000
1636737280000|2021-11-12 17:14:40|3566|3563|3565|3562|3567|3563|3558|3556|17751
1636737290000|2021-11-12 17:14:50|3566|3561|3557|3554|3566|3563|3555|3554|10270
1636737300000|2021-11-12 17:15:00|3560|3555|3561|3558|3561|3558|3557|3555|9129
1636737310000|2021-11-12 17:15:10|3562|3559|3562|3560|3564|3563|3562|3559|1609
1636737320000|2021-11-12 17:15:20||3561||3561||3561||3560|400
1636737330000|2021-11-12 17:15:30|3565|3562|3556|3555|3566|3564|3556|3555|7025
1636737340000|2021-11-12 17:15:40|||||||||5575
1636737350000|2021-11-12 17:15:50|3557|3556|3561|3557|3561|3557|3557|3556|3026
1636737360000|2021-11-12 17:16:00|3560|3559|3558|3556|3562|3561|3558|3556|1600
1636737370000|2021-11-12 17:16:10|3556|3555|3551|3548|3558|3555|3549|3547|7344
1636737380000|2021-11-12 17:16:20|3550|3549|3555|3551|3555|3551|3550|3549|900
1636737390000|2021-11-12 17:16:30|3554|3552|3553|3548|3554|3552|3546|3543|4327
1636737400000|2021-11-12 17:16:40|3555|3549|3552|3547|3558|3555|3547|3546|6472
1636737410000|2021-11-12 17:16:50|3553|3548|3546|3544|3554|3550|3546|3544|2532
1636737420000|2021-11-12 17:17:00|3547|3543|3540|3537|3547|3543|3539|3537|8716
1636737440000|2021-11-12 17:17:20|3545|3544|3548|3544|3548|3544|3545|3544|0
1636737460000|2021-11-12 17:17:40|3549|3545|3550|3549|3554|3549|3549|3545|650
1636737470000|2021-11-12 17:17:50|3549|3548|3549|3547|3549|3548|3549|3547|997
1636737480000|2021-11-12 17:18:00|3552|3548|3554|3549|3554|3549|3552|3548|1400
1636737490000|2021-11-12 17:18:10|3553|3550|3552|3549|3553|3550|3551|3549|200
1636737500000|2021-11-12 17:18:20|3550||3550||3550||3550||670
1636737520000|2021-11-12 17:18:40|3549|3548|3546|3544|3549|3548|3546|3544|4083
1636737530000|2021-11-12 17:18:50|3547||3547||3547||3547||0
1636737540000|2021-11-12 17:19:00|3548|3545|3548|3545|3548|3545|3548|3545|661
1636737550000|2021-11-12 17:19:10|||||||||600
1636737560000|2021-11-12 17:19:20|3550|3547|3550|3547|3551|3547|3546|3545|680
1636737570000|2021-11-12 17:19:30|3551|3546|3548|3545|3551|3546|3548|3545|2310
1636737580000|2021-11-12 17:19:40|3547||3547||3547||3547||115
1636737590000|2021-11-12 17:19:50|3549|3546|3550|3546|3551|3547|3549|3545|100
1636737600000|2021-11-12 17:20:00|3548|3547|3545|3539|3549|3547|3540|3536|7905
1636737620000|2021-11-12 17:20:20|3542|3540|3544|3540|3544|3540|3542|3540|100
1636737630000|2021-11-12 17:20:30|3543|3539|3541|3539|3543|3539|3541|3539|700
1636737640000|2021-11-12 17:20:40|3542|3540|3553|3550|3554|3551|3542|3540|19215
1636737650000|2021-11-12 17:20:50|3555|3551|3554|3551|3555|3551|3554|3551|100
1636737660000|2021-11-12 17:21:00|3555|3550|3556|3555|3560|3555|3555|3550|7360
1636737670000|2021-11-12 17:21:10|3555|3554|3558|3554|3558|3554|3555|3554|200
1636737730000|2021-11-12 17:22:10|3556|3553|3555|3552|3556|3554|3554|3552|3900
1636737740000|2021-11-12 17:22:20|3556||3556||3556||3556||100
1636737780000|2021-11-12 17:23:00|3553|3553|3555|3553|3555|3553|3553|3553|2662
1636737790000|2021-11-12 17:23:10||3552||3552||3552||3552|200
1636737800000|2021-11-12 17:23:20|3556|3554|3556|3553|3556|3554|3556|3553|150
1636737810000|2021-11-12 17:23:30||3554||3553||3554||3553|300
1636737820000|2021-11-12 17:23:40||3554||3554||3554||3554|0
1636737830000|2021-11-12 17:23:50|||||||||300
1636737850000|2021-11-12 17:24:10|3555|3553|3555|3553|3555|3553|3555|3553|1127
1636737880000|2021-11-12 17:24:40|3556||3556||3556||3556||1000
1636737900000|2021-11-12 17:25:00|3555||3556||3556||3555||0
1636737910000|2021-11-12 17:25:10|3555|3554|3555|3553|3555|3554|3555|3553|3479
1636737960000|2021-11-12 17:26:00|3554|3552|3553|3551|3554|3552|3553|3551|3639
1636737990000|2021-11-12 17:26:30|3555|3552|3555|3552|3555|3552|3554|3551|650
1636738000000|2021-11-12 17:26:40||3554||3553||3554||3553|1175
1636738010000|2021-11-12 17:26:50|3554||3555||3555||3554||100
1636738020000|2021-11-12 17:27:00|3556|3554|3556|3554|3556|3554|3556|3554|986
1636738030000|2021-11-12 17:27:10|3555||3555||3555||3555||577
1636738040000|2021-11-12 17:27:20||3553||3553||3553||3553|302
1636738060000|2021-11-12 17:27:40|3556||3555||3556||3555||200
1636738080000|2021-11-12 17:28:00|3556|3554|3556|3554|3556|3554|3556|3554|100
1636738090000|2021-11-12 17:28:10|3555|3553|3554|3553|3556|3553|3554|3553|2200
1636738100000|2021-11-12 17:28:20|3555||3555||3556||3554||1400
1636738110000|2021-11-12 17:28:30|3556|3554|3556|3554|3556|3554|3556|3554|100
1636738120000|2021-11-12 17:28:40||3553||3553||3553||3553|300
1636738140000|2021-11-12 17:29:00|3557|3555|3557|3556|3557|3556|3557|3555|1568
1636738150000|2021-11-12 17:29:10|3558||3559||3560||3558||1000
1636738170000|2021-11-12 17:29:30|3560|3557|3560|3558|3561|3559|3560|3557|800
1636738190000|2021-11-12 17:29:50||3559||3558||3559||3558|604
1636738210000|2021-11-12 17:30:10|3559|3557|3559|3557|3560|3558|3559|3557|1790
1636738230000|2021-11-12 17:30:30|3558||3560||3560||3558||200
1636738260000|2021-11-12 17:31:00|3559|3558|3561|3558|3561|3559|3559|3558|4230
1636738270000|2021-11-12 17:31:10|3559||3560||3560||3559||510
1636738280000|2021-11-12 17:31:20|||||||||206
1636738290000|2021-11-12 17:31:30|3561||3561||3561||3561||500
1636738320000|2021-11-12 17:32:00|3560|3559|3560|3558|3560|3560|3560|3558|1900
1636738340000|2021-11-12 17:32:20|3559|3557|3559|3557|3560|3557|3558|3557|1923
1636738350000|2021-11-12 17:32:30|3558||3558||3558||3558||1800
1636738370000|2021-11-12 17:32:50|3559||3561||3561||3559||400
1636738390000|2021-11-12 17:33:10|3558||3561||3561||3558||182
1636738400000|2021-11-12 17:33:20|3563|3559|3560|3558|3563|3559|3560|3558|300
1636738410000|2021-11-12 17:33:30|||||||||300
1636738430000|2021-11-12 17:33:50|3561||3562||3562||3561||0
1636738440000|2021-11-12 17:34:00|3561||3561||3561||3561||0
1636738450000|2021-11-12 17:34:10|3560|3557|3560|3557|3560|3557|3559|3557|1800
1636738480000|2021-11-12 17:34:40||3558||3558||3558||3558|1037
1636738500000|2021-11-12 17:35:00|3559||3560||3560||3559||500
1636738510000|2021-11-12 17:35:10|3559||3559||3559||3559||1000
1636738520000|2021-11-12 17:35:20|||||||||100
1636738540000|2021-11-12 17:35:40|||||||||300
1636738550000|2021-11-12 17:35:50|3560||3560||3560||3560||400
1636738560000|2021-11-12 17:36:00|3561|3559|3562|3560|3563|3560|3561|3559|2436
1636738570000|2021-11-12 17:36:10|3561|3559|3563|3560|3563|3560|3560|3559|981
1636738580000|2021-11-12 17:36:20|3562||3562||3562||3562||100
1636738610000|2021-11-12 17:36:50|||||||||100
1636738620000|2021-11-12 17:37:00|3563|3561|3563|3561|3563|3561|3563|3561|800
1636738630000|2021-11-12 17:37:10|3562|3560|3562|3560|3562|3560|3562|3560|1000
1636738640000|2021-11-12 17:37:20|3561||3562||3562||3561||1200
1636738670000|2021-11-12 17:37:50|||||||||300
1636738690000|2021-11-12 17:38:10|3561|3559|3562|3560|3562|3560|3561|3559|3652
1636738700000|2021-11-12 17:38:20||3561||3561||3561||3561|0
1636738720000|2021-11-12 17:38:40||3560||3560||3560||3560|1100
1636738740000|2021-11-12 17:39:00|3563|3561|3562|3560|3563|3561|3562|3560|1002
1636738760000|2021-11-12 17:39:20|3561||3563||3563||3561||0
1636738780000|2021-11-12 17:39:40|3562||3562||3562||3562||1000
1636738790000|2021-11-12 17:39:50|3561|3559|3559|3557|3561|3559|3558|3557|3862
1636738800000|2021-11-12 17:40:00|3558|3556|3559|3556|3559|3556|3557|3556|597
1636738810000|2021-11-12 17:40:10|3557|3555|3557|3555|3557|3555|3557|3555|300
1636738820000|2021-11-12 17:40:20|3559|3556|3558|3555|3559|3556|3558|3555|0
1636738830000|2021-11-12 17:40:30|3559|3556|3560|3557|3560|3557|3559|3556|299
1636738860000|2021-11-12 17:41:00|3562|3558|3562|3559|3563|3560|3562|3558|0
1636738870000|2021-11-12 17:41:10|3561|3558|3560|3557|3561|3558|3558|3557|1000
1636738890000|2021-11-12 17:41:30|3558|3558|3559|3557|3560|3558|3558|3557|200
1636738900000|2021-11-12 17:41:40|3558||3558||3559||3558||1000
1636738930000|2021-11-12 17:42:10|3559|3558|3558|3556|3560|3558|3558|3556|1886
1636738960000|2021-11-12 17:42:40|3560|3557|3561|3558|3562|3560|3560|3557|1350
1636738970000|2021-11-12 17:42:50|3560|3557|3559|3556|3560|3557|3558|3556|900
1636738980000|2021-11-12 17:43:00|3560||3559||3560||3558||600
1636738990000|2021-11-12 17:43:10|3560|3557|3557|3555|3560|3557|3557|3555|2500
1636739010000|2021-11-12 17:43:30|||||||||300
1636739020000|2021-11-12 17:43:40|3560||3559||3560||3559||0
1636739050000|2021-11-12 17:44:10|3560|3557|3559|3557|3560|3558|3558|3557|1100
1636739060000|2021-11-12 17:44:20|3558|3556|3558|3556|3558|3556|3557|3556|600
1636739070000|2021-11-12 17:44:30|3557|3555|3557|3555|3558|3555|3556|3555|2967
1636739080000|2021-11-12 17:44:40|3556|3554|3556|3554|3556|3554|3556|3554|0
1636739110000|2021-11-12 17:45:10|3554|3552|3554|3552|3555|3552|3554|3552|100
1636739120000|2021-11-12 17:45:20|3555|3551|3553|3551|3555|3551|3553|3551|400
1636739130000|2021-11-12 17:45:30|3554|3552|3554|3552|3554|3552|3554|3552|400
1636739140000|2021-11-12 17:45:40|3553|3551|3553|3551|3553|3551|3553|3551|400
1636739150000|2021-11-12 17:45:50|3555|3552|3555|3552|3556|3552|3555|3552|600
1636739160000|2021-11-12 17:46:00|3554||3553||3554||3553||800
1636739170000|2021-11-12 17:46:10|3552|3551|3552|3550|3553|3551|3552|3550|1465
1636739180000|2021-11-12 17:46:20|3551||3551||3551||3551||0
1636739220000|2021-11-12 17:47:00|3553|3552|3559|3556|3559|3558|3553|3552|1403
1636739230000|2021-11-12 17:47:10|3558||3559||3559||3558||0
1636739280000|2021-11-12 17:48:00|3558||3558||3558||3558||0
1636739290000|2021-11-12 17:48:10|3557|3555|3556|3554|3557|3555|3556|3554|1700
1636739300000|2021-11-12 17:48:20|3557||3557||3557||3557||0
1636739310000|2021-11-12 17:48:30|3556|3553|3556|3553|3556|3553|3556|3553|300
1636739330000|2021-11-12 17:48:50|3555||3555||3555||3555||100
1636739340000|2021-11-12 17:49:00|3554|3552|3554|3552|3554|3552|3554|3552|1700
1636739350000|2021-11-12 17:49:10|3555|3551|3552|3550|3555|3551|3551|3550|1006
1636739370000|2021-11-12 17:49:30|||||||||100
1636739430000|2021-11-12 17:50:30|3554|3551|3552|3550|3555|3551|3552|3550|1475
1636739440000|2021-11-12 17:50:40|3553||3552||3553||3551||1617
1636739450000|2021-11-12 17:50:50|3551||3551||3551||3551||500
1636739460000|2021-11-12 17:51:00|3550|3549|3551|3549|3551|3549|3550|3549|1000
1636739470000|2021-11-12 17:51:10|3550|3548|3550|3548|3551|3548|3549|3548|848
1636739500000|2021-11-12 17:51:40|3551|3549|3555|3553|3555|3554|3551|3549|713
1636739510000|2021-11-12 17:51:50|||||||||100
1636739520000|2021-11-12 17:52:00|3554|3552|3554|3552|3554|3552|3554|3552|400
1636739530000|2021-11-12 17:52:10|3553|3551|3553|3549|3553|3551|3551|3549|600
1636739570000|2021-11-12 17:52:50|3550|3550|3552|3549|3554|3550|3550|3549|600
1636739610000|2021-11-12 17:53:30|3553|3550|3555|3551|3555|3552|3553|3550|300
1636739620000|2021-11-12 17:53:40||3552||3552||3552||3552|0
1636739650000|2021-11-12 17:54:10|3553|3551|3551|3549|3553|3551|3551|3549|2696
1636739660000|2021-11-12 17:54:20|3550||3551||3551||3550||300
1636739670000|2021-11-12 17:54:30|||||||||700
1636739680000|2021-11-12 17:54:40|3550||3550||3550||3550||400
1636739690000|2021-11-12 17:54:50|3551||3551||3551||3551||1200
1636739710000|2021-11-12 17:55:10|||||||||1441
1636739720000|2021-11-12 17:55:20|3552|3550|3552|3549|3552|3550|3552|3549|1200
1636739740000|2021-11-12 17:55:40|3551||3551||3551||3551||0
1636739760000|2021-11-12 17:56:00|||||||||600
1636739770000|2021-11-12 17:56:10|3550|3548|3549|3548|3551|3549|3549|3548|2722
1636739780000|2021-11-12 17:56:20|3548|3547|3548|3545|3548|3548|3547|3545|500
1636739790000|2021-11-12 17:56:30|3547|3546|3545|3543|3548|3546|3545|3543|2300
1636739810000|2021-11-12 17:56:50|3544|3542|3543|3541|3544|3542|3543|3541|700
1636739820000|2021-11-12 17:57:00|3541|3540|3539|3538|3541|3540|3539|3538|699
1636739830000|2021-11-12 17:57:10|3540||3540||3540||3540||400
1636739840000|2021-11-12 17:57:20|3541|3540|3542|3540|3542|3540|3541|3539|1385
1636739850000|2021-11-12 17:57:30|3541|3539|3541|3539|3541|3539|3541|3539|200
1636739860000|2021-11-12 17:57:40||3540||3540||3540||3540|300
1636739880000|2021-11-12 17:58:00||3539||3539||3539||3539|2000
1636739910000|2021-11-12 17:58:30||3540||3540||3540||3540|300
1636739940000|2021-11-12 17:59:00||3539||3539||3539||3539|0
1636739950000|2021-11-12 17:59:10|3540|3538|3539|3537|3541|3538|3538|3537|3774
1636739960000|2021-11-12 17:59:20|3538|3536|3537|3536|3538|3536|3537|3536|600
1636739970000|2021-11-12 17:59:30|3538|3535|3536|3534|3538|3535|3536|3534|600
1636739980000|2021-11-12 17:59:40|3535|3533|3534|3532|3536|3533|3534|3532|593
1636739990000|2021-11-12 17:59:50|3535||3535||3535||3535||200
1636740000000|2021-11-12 18:00:00|||||||||500
1636740010000|2021-11-12 18:00:10|3536|3534|3537|3534|3538|3536|3536|3533|1610
1636740020000|2021-11-12 18:00:20|3539|3535|3537|3535|3539|3537|3536|3534|4877
1636740030000|2021-11-12 18:00:30|3536|3534|3536|3534|3536|3534|3536|3534|100
1636740040000|2021-11-12 18:00:40|3539|3535|3541|3538|3541|3538|3538|3535|1057
1636740060000|2021-11-12 18:01:00|3542|3540|3542|3539|3542|3540|3542|3539|200
1636740070000|2021-11-12 18:01:10|3541|3540|3541|3539|3542|3540|3540|3538|850
1636740100000|2021-11-12 18:01:40|3542|3538|3540|3538|3542|3538|3540|3538|700
1636740110000|2021-11-12 18:01:50|||||||||100
1636740120000|2021-11-12 18:02:00|3539|3537|3535|3533|3539|3538|3535|3533|7135
1636740130000|2021-11-12 18:02:10|3534|3532|3531|3528|3534|3532|3530|3527|4740
1636740140000|2021-11-12 18:02:20||3529||3528||3529||3528|200
1636740150000|2021-11-12 18:02:30|3534|3529|3534|3531|3534|3531|3534|3528|1274
1636740160000|2021-11-12 18:02:40|3536|3532|3536|3532|3536|3533|3536|3532|550
1636740170000|2021-11-12 18:02:50||3533||3533||3533||3533|0
1636740180000|2021-11-12 18:03:00||3534||3534||3534||3534|0
1636740190000|2021-11-12 18:03:10|||||||||300
1636740200000|2021-11-12 18:03:20|||||||||1300
1636740210000|2021-11-12 18:03:30||3533||3533||3533||3533|400
1636740220000|2021-11-12 18:03:40||3534||3534||3534||3534|0
1636740230000|2021-11-12 18:03:50||3535||3534||3535||3534|200
1636740260000|2021-11-12 18:04:20|3537|3535|3536|3534|3537|3535|3536|3534|1000
1636740270000|2021-11-12 18:04:30|3535|3533|3531|3529|3535|3533|3530|3529|3327
1636740280000|2021-11-12 18:04:40|3532||3532||3532||3532||0
1636740290000|2021-11-12 18:04:50|3531|3520|3508|3506|3531|3522|3508|3506|30674
1636740300000|2021-11-12 18:05:00|3509|3505|3507|3504|3513|3511|3506|3504|13393
1636740310000|2021-11-12 18:05:10|3506|3505|3508|3506|3508|3507|3506|3504|1310
1636740320000|2021-11-12 18:05:20|3511|3509|3504|3502|3511|3509|3504|3502|3190
1636740330000|2021-11-12 18:05:30|3502|3501|3493|3489|3503|3501|3478|3475|56141
1636740340000|2021-11-12 18:05:40|3492|3490|3492|3488|3493|3491|3492|3488|1500
1636740350000|2021-11-12 18:05:50|3491|3487|3490|3487|3493|3490|3485|3481|3100
1636740360000|2021-11-12 18:06:00|3492|3488|3494|3491|3495|3493|3492|3488|2900
1636740370000|2021-11-12 18:06:10|3495|3492|3492|3489|3503|3499|3489|3488|9234
1636740380000|2021-11-12 18:06:20|3494|3490|3492|3489|3501|3493|3492|3488|2379
1636740390000|2021-11-12 18:06:30|3493|3490|3495|3491|3496|3492|3493|3490|1916
1636740400000|2021-11-12 18:06:40|3494|3473|3470|3468|3495|3491|3469|3466|38967
1636740410000|2021-11-12 18:06:50|3469|3467|3464|3460|3472|3467|3459|3458|16646
1636740420000|2021-11-12 18:07:00|3465|3462|3469|3468|3478|3469|3464|3462|7620
1636740430000|2021-11-12 18:07:10|3472|3467|3468|3467|3472|3468|3466|3464|4699
1636740440000|2021-11-12 18:07:20|3469||3469||3471||3469||1167
1636740450000|2021-11-12 18:07:30|3468|3468|3471|3468|3474|3469|3468|3467|6915
1636740460000|2021-11-12 18:07:40|3474|3470|3482|3477|3483|3477|3472|3470|1711
1636740470000|2021-11-12 18:07:50|3483|3480|3485|3481|3485|3481|3483|3480|1500
1636740480000|2021-11-12 18:08:00|3488|3482|3496|3491|3497|3494|3488|3482|3050
1636740490000|2021-11-12 18:08:10|3497|3494|3492|3491|3498|3496|3491|3490|5661
1636740500000|2021-11-12 18:08:20|3494|3490|3495|3490|3495|3490|3494|3490|0
1636740510000|2021-11-12 18:08:30|3497|3493|3494|3492|3497|3493|3494|3492|900
1636740530000|2021-11-12 18:08:50|3499|3495|3500|3498|3502|3498|3499|3495|3101
1636740540000|2021-11-12 18:09:00|3499|3497|3501|3498|3503|3499|3499|3497|4089
1636740570000|2021-11-12 18:09:30|3504|3500|3506|3501|3506|3501|3504|3500|0
1636740580000|2021-11-12 18:09:40|3505|3503|3503|3500|3507|3503|3502|3500|2200
1636740590000|2021-11-12 18:09:50|3504|3499|3501|3499|3504|3499|3501|3499|3034
1636740600000|2021-11-12 18:10:00|3503|3501|3508|3504|3508|3504|3503|3501|400
1636740610000|2021-11-12 18:10:10|3511|3506|3511|3506|3511|3506|3511|3506|0
1636740620000|2021-11-12 18:10:20|3512|3508|3513|3510|3513|3510|3507|3505|3700
1636740630000|2021-11-12 18:10:30|3511|3509|3509|3507|3513|3510|3509|3507|1309
1636740650000|2021-11-12 18:10:50|3511||3510||3511||3508||0
1636740660000|2021-11-12 18:11:00|3509|3506|3508|3505|3509|3506|3507|3505|400
1636740670000|2021-11-12 18:11:10|3511|3507|3511|3507|3511|3507|3509|3507|193
1636740680000|2021-11-12 18:11:20|3510|3508|3510|3508|3512|3509|3510|3508|500
1636740690000|2021-11-12 18:11:30|3509|3507|3508|3506|3510|3507|3508|3506|1725
1636740720000|2021-11-12 18:12:00|3509|3507|3510|3507|3510|3507|3509|3507|550
1636740730000|2021-11-12 18:12:10|3512|3509|3512|3509|3512|3509|3512|3509|0
1636740740000|2021-11-12 18:12:20|3514|3510|3514|3510|3514|3510|3514|3510|5696
1636740750000|2021-11-12 18:12:30|3513||3513||3513||3513||1000
1636740760000|2021-11-12 18:12:40|3512||3512||3512||3512||0
1636740770000|2021-11-12 18:12:50|3513|3509|3529|3527|3530|3529|3509|3508|29735
1636740780000|2021-11-12 18:13:00|3528|3526|3528|3525|3529|3526|3526|3525|12181
1636740790000|2021-11-12 18:13:10|3529|3526|3527|3525|3529|3526|3526|3525|6381
1636740800000|2021-11-12 18:13:20|3529|3526|3529|3526|3529|3526|3529|3526|100
1636740810000|2021-11-12 18:13:30|3526|3524|3528|3524|3528|3525|3526|3524|2200
1636740820000|2021-11-12 18:13:40|3527|3523|3523|3519|3527|3523|3523|3519|400
1636740840000|2021-11-12 18:14:00|3524|3521|3522|3519|3524|3521|3522|3519|0
1636740850000|2021-11-12 18:14:10|3523||3521||3523||3521||500
1636740870000|2021-11-12 18:14:30|3522|3518|3520|3518|3522|3518|3520|3518|406
1636740880000|2021-11-12 18:14:40|3517|3516|3517|3514|3517|3516|3516|3513|400
1636740910000|2021-11-12 18:15:10|3516||3516||3516||3516||300
1636740930000|2021-11-12 18:15:30|3519|3513|3519|3515|3519|3515|3519|3513|1475
1636740950000|2021-11-12 18:15:50|3520|3516|3520|3515|3520|3516|3520|3515|0
1636740970000|2021-11-12 18:16:10|3519|3516|3517|3515|3521|3516|3517|3515|1600
1636740980000|2021-11-12 18:16:20|3518||3518||3518||3518||0
1636740990000|2021-11-12 18:16:30|||||||||600
1636741010000|2021-11-12 18:16:50|3519||3519||3519||3519||0
1636741020000|2021-11-12 18:17:00|3523|3519|3525|3521|3525|3522|3522|3517|1900
1636741030000|2021-11-12 18:17:10|3524|3520|3523|3520|3525|3520|3521|3518|1516
1636741040000|2021-11-12 18:17:20|3521|3518|3521|3518|3521|3518|3521|3518|300
1636741070000|2021-11-12 18:17:50|3520||3522||3522||3520||100
1636741080000|2021-11-12 18:18:00|3524|3520|3524|3520|3524|3520|3524|3520|0
1636741090000|2021-11-12 18:18:10|3525|3519|3519|3517|3525|3519|3519|3517|1300
1636741100000|2021-11-12 18:18:20|3517|3515|3518|3514|3518|3515|3516|3514|800
1636741140000|2021-11-12 18:19:00|3517|3515|3518|3514|3519|3515|3517|3514|100
1636741150000|2021-11-12 18:19:10|3517||3517||3518||3516||1300
1636741170000|2021-11-12 18:19:30|3520|3515|3519|3515|3520|3515|3518|3515|100
1636741180000|2021-11-12 18:19:40|3517||3517||3517||3516||400
1636741210000|2021-11-12 18:20:10|3518||3518||3518||3517||500
1636741220000|2021-11-12 18:20:20|3517|3514|3516|3513|3517|3514|3515|3513|957
1636741230000|2021-11-12 18:20:30|3517|3514|3517|3514|3517|3514|3517|3514|0
1636741240000|2021-11-12 18:20:40|3516|3513|3516|3513|3516|3513|3515|3513|500
1636741250000|2021-11-12 18:20:50|3515||3515||3515||3515||300
1636741260000|2021-11-12 18:21:00|||||||||241
1636741270000|2021-11-12 18:21:10|3517|3512|3517|3514|3517|3515|3515|3512|1350
1636741280000|2021-11-12 18:21:20|3516|3513|3516|3513|3516|3513|3516|3513|200
1636741300000|2021-11-12 18:21:40|3517|3514|3518|3514|3518|3514|3517|3514|1014
1636741320000|2021-11-12 18:22:00|3517|3516|3520|3516|3520|3516|3517|3516|500
1636741330000|2021-11-12 18:22:10|3518|3515|3517|3514|3518|3515|3516|3514|650
1636741350000|2021-11-12 18:22:30|3516|3513|3516|3512|3516|3513|3514|3512|400
1636741360000|2021-11-12 18:22:40|3515|3513|3513|3510|3515|3513|3513|3510|0
1636741370000|2021-11-12 18:22:50|3514|3511|3514|3511|3514|3511|3514|3511|0
1636741390000|2021-11-12 18:23:10|3512|3510|3512|3510|3512|3510|3512|3510|100
1636741400000|2021-11-12 18:23:20|3514|3511|3511|3510|3514|3511|3511|3510|2339
1636741410000|2021-11-12 18:23:30|3510|3508|3511|3508|3511|3508|3510|3508|0
1636741420000|2021-11-12 18:23:40|3509|3506|3509|3506|3509|3506|3509|3506|0
1636741430000|2021-11-12 18:23:50|3510|3507|3514|3510|3514|3511|3509|3507|600
1636741440000|2021-11-12 18:24:00|3513|3508|3513|3509|3513|3509|3513|3508|600
1636741450000|2021-11-12 18:24:10|3511|3508|3511|3508|3511|3508|3510|3508|400
1636741460000|2021-11-12 18:24:20|3514|3509|3513|3510|3514|3510|3513|3509|0
1636741470000|2021-11-12 18:24:30|3516|3512|3515|3513|3517|3513|3515|3511|1000
1636741480000|2021-11-12 18:24:40|3514|3512|3515|3512|3515|3512|3514|3512|300
1636741490000|2021-11-12 18:24:50|3516|3513|3516|3513|3516|3513|3515|3513|0
1636741500000|2021-11-12 18:25:00|3517||3517||3517||3517||0
1636741510000|2021-11-12 18:25:10|3515|3512|3513|3511|3515|3512|3513|3511|1300
1636741520000|2021-11-12 18:25:20|3512|3510|3512|3509|3512|3510|3511|3509|200
1636741540000|2021-11-12 18:25:40|3511|3510|3512|3509|3512|3510|3511|3508|200
1636741570000|2021-11-12 18:26:10|3511|3508|3511|3508|3512|3508|3509|3508|2625
1636741580000|2021-11-12 18:26:20|||||||||200
1636741590000|2021-11-12 18:26:30|3512|3510|3512|3509|3512|3510|3512|3509|100
1636741600000|2021-11-12 18:26:40|3514|3510|3514|3510|3514|3511|3514|3509|300
1636741630000|2021-11-12 18:27:10|3513|3511|3513|3510|3513|3511|3512|3510|400
1636741640000|2021-11-12 18:27:20|3511||3511||3512||3511||1000
1636741650000|2021-11-12 18:27:30|3510|3508|3508|3506|3510|3508|3508|3506|3900
1636741660000|2021-11-12 18:27:40|3507|3505|3508|3505|3508|3505|3507|3505|1800
1636741670000|2021-11-12 18:27:50|3507||3508||3508||3507||400
1636741700000|2021-11-12 18:28:20|||||||||400
1636741710000|2021-11-12 18:28:30|||||||||100
1636741750000|2021-11-12 18:29:10|3509|3506|3510|3507|3512|3508|3509|3506|1663
1636741770000|2021-11-12 18:29:30|3511|3508|3511|3507|3511|3508|3511|3507|100
1636741780000|2021-11-12 18:29:40||3509||3508||3509||3508|100
1636741830000|2021-11-12 18:30:30|3510|3507|3511|3508|3511|3509|3509|3507|2169
1636741870000|2021-11-12 18:31:10|3512|3509|3519|3515|3519|3515|3512|3509|13323
1636741880000|2021-11-12 18:31:20|3518|3516|3520|3517|3520|3517|3518|3516|200
1636741890000|2021-11-12 18:31:30|3519|3516|3519|3516|3519|3517|3518|3516|3400
1636741900000|2021-11-12 18:31:40|3517|3515|3517|3515|3517|3515|3517|3515|200
1636741910000|2021-11-12 18:31:50|||||||||100
1636741920000|2021-11-12 18:32:00|3518||3517||3518||3517||400
1636741930000|2021-11-12 18:32:10|3519|3516|3519|3516|3519|3516|3519|3516|488
1636741940000|2021-11-12 18:32:20|3517|3515|3518|3515|3518|3515|3516|3515|700
1636741950000|2021-11-12 18:32:30|3517|3516|3519|3515|3519|3516|3515|3515|2100
1636741960000|2021-11-12 18:32:40|3520|3517|3518|3515|3520|3517|3518|3515|200
1636741970000|2021-11-12 18:32:50|3519||3520||3520||3519||800
1636741990000|2021-11-12 18:33:10|3519|3516|3516|3515|3519|3516|3516|3515|2450
1636742000000|2021-11-12 18:33:20|3517|3514|3516|3514|3517|3514|3515|3514|2000
1636742010000|2021-11-12 18:33:30|3515|3513|3514|3512|3515|3513|3514|3512|400
1636742020000|2021-11-12 18:33:40|3513|3510|3514|3511|3514|3511|3513|3510|0
1636742030000|2021-11-12 18:33:50|3516|3512|3516|3512|3516|3513|3516|3512|227
1636742040000|2021-11-12 18:34:00|3517|3513|3515|3513|3518|3514|3515|3513|1000
1636742050000|2021-11-12 18:34:10|3517||3515||3517||3515||670
1636742130000|2021-11-12 18:35:30|3519|3514|3519|3514|3519|3514|3519|3514|0
1636742150000|2021-11-12 18:35:50|3517|3515|3517|3513|3518|3515|3516|3513|300
1636742170000|2021-11-12 18:36:10|3518|3514|3517|3514|3518|3514|3517|3514|100
1636742190000|2021-11-12 18:36:30|3516|3513|3516|3513|3516|3513|3515|3513|800
1636742250000|2021-11-12 18:37:30|3518|3514|3518|3515|3519|3515|3518|3514|0
1636742260000|2021-11-12 18:37:40|3520|3516|3518|3515|3520|3516|3517|3515|1490
1636742280000|2021-11-12 18:38:00|3520|3516|3519|3517|3520|3517|3519|3516|800
1636742290000|2021-11-12 18:38:10|3518|3516|3518|3515|3518|3516|3516|3515|1700
1636742300000|2021-11-12 18:38:20|3516|3514|3516|3513|3518|3515|3515|3513|1300
1636742330000|2021-11-12 18:38:50|3518|3514|3521|3520|3521|3520|3518|3514|3580
1636742340000|2021-11-12 18:39:00|3524||3524||3524||3524||100
1636742350000|2021-11-12 18:39:10|3523||3523||3523||3523||1172
1636742360000|2021-11-12 18:39:20|3524|3521|3524|3521|3524|3521|3524|3521|0
1636742400000|2021-11-12 18:40:00|3525|3522|3524|3521|3525|3522|3523|3521|200
1636742410000|2021-11-12 18:40:10|3525|3520|3524|3520|3525|3520|3522|3520|2216
1636742440000|2021-11-12 18:40:40|3523||3523||3523||3521||1458
1636742490000|2021-11-12 18:41:30|||||||||100
1636742500000|2021-11-12 18:41:40|3524|3521|3524|3521|3525|3522|3524|3521|550
1636742520000|2021-11-12 18:42:00|3525|3522|3525|3522|3525|3522|3525|3522|0
1636742530000|2021-11-12 18:42:10|3524|3521|3523|3521|3524|3521|3521|3520|2883
1636742570000|2021-11-12 18:42:50|3522|3520|3522|3520|3523|3520|3522|3520|500
1636742590000|2021-11-12 18:43:10|3521||3522||3522||3521||3440
1636742620000|2021-11-12 18:43:40|||||||||100
1636742630000|2021-11-12 18:43:50|3523|3521|3524|3521|3524|3522|3523|3521|2349
1636742640000|2021-11-12 18:44:00|3525|3522|3525|3523|3525|3523|3525|3522|2112
1636742650000|2021-11-12 18:44:10|||||||||1065
1636742690000|2021-11-12 18:44:50|3524||3524||3524||3524||700
1636742710000|2021-11-12 18:45:10|3525||3525||3525||3525||1285
1636742740000|2021-11-12 18:45:40|3526|3524|3526|3524|3527|3525|3525|3523|1457
1636742750000|2021-11-12 18:45:50|3528||3527||3528||3527||0
1636742770000|2021-11-12 18:46:10|3528|3523|3526|3523|3528|3523|3525|3523|1889
1636742780000|2021-11-12 18:46:20|3527||3526||3527||3526||0
1636742800000|2021-11-12 18:46:40|3528|3524|3526|3524|3528|3525|3526|3524|0
1636742810000|2021-11-12 18:46:50|3527|3525|3527|3524|3528|3525|3526|3524|300
1636742820000|2021-11-12 18:47:00|3528|3525|3528|3525|3529|3526|3528|3525|4190
1636742840000|2021-11-12 18:47:20|3529|3524|3526|3524|3529|3524|3525|3524|1925
1636742890000|2021-11-12 18:48:10|3527|3525|3527|3524|3528|3525|3527|3524|100
1636742900000|2021-11-12 18:48:20|3525||3528||3528||3525||1065
1636742950000|2021-11-12 18:49:10||3525||3525||3525||3525|269
1636742970000|2021-11-12 18:49:30|3529|3526|3529|3526|3529|3526|3529|3526|360
1636742990000|2021-11-12 18:49:50|3528|3527|3529|3526|3529|3527|3528|3526|3718
1636743010000|2021-11-12 18:50:10|3528||3528||3528||3527||200
1636743020000|2021-11-12 18:50:20|3530||3530||3530||3529||0
1636743040000|2021-11-12 18:50:40|3531|3528|3531|3530|3532|3530|3529|3527|16409
1636743050000|2021-11-12 18:50:50|||||||||1000
1636743070000|2021-11-12 18:51:10|3532||3531||3532||3531||1085
1636743100000|2021-11-12 18:51:40|3532||3532||3532||3532||1175
1636743110000|2021-11-12 18:51:50|3531||3531||3531||3530||2100
1636743130000|2021-11-12 18:52:10|3530|3529|3532|3530|3532|3530|3530|3529|2975
1636743150000|2021-11-12 18:52:30|||||||||350
1636743170000|2021-11-12 18:52:50|3533|3531|3533|3530|3534|3531|3533|3530|7450
1636743200000|2021-11-12 18:53:20|3534|3531|3533|3530|3534|3531|3533|3530|100
1636743220000|2021-11-12 18:53:40|3531|3529|3531|3529|3531|3530|3530|3529|2548
1636743240000|2021-11-12 18:54:00|3533|3530|3532|3530|3533|3530|3532|3530|600
1636743250000|2021-11-12 18:54:10|3531||3531||3531||3531||800
1636743290000|2021-11-12 18:54:50|3534|3531|3534|3531|3534|3531|3533|3531|350
1636743300000|2021-11-12 18:55:00|||||||||400
1636743320000|2021-11-12 18:55:20|3533||3534||3534||3532||1400
1636743350000|2021-11-12 18:55:50||3532||3532||3532||3532|200
1636743360000|2021-11-12 18:56:00|3533|3531|3534|3532|3534|3532|3533|3531|9394
1636743370000|2021-11-12 18:56:10|3533|3531|3533|3531|3535|3532|3532|3531|2400
1636743380000|2021-11-12 18:56:20|3534|3530|3532|3531|3534|3531|3532|3530|1800
1636743390000|2021-11-12 18:56:30|3531|3530|3531|3529|3531|3530|3530|3529|1699
1636743430000|2021-11-12 18:57:10|3530|3528|3528|3525|3530|3528|3528|3525|1400
1636743440000|2021-11-12 18:57:20|3527||3527||3527||3527||0
1636743490000|2021-11-12 18:58:10|3528|3526|3529|3526|3529|3527|3528|3526|500
1636743510000|2021-11-12 18:58:30||3527||3527||3527||3527|0
1636743520000|2021-11-12 18:58:40|3530|3528|3532|3529|3532|3529|3530|3528|2550
1636743540000|2021-11-12 18:59:00||3530||3530||3530||3530|0
1636743550000|2021-11-12 18:59:10|3531|3529|3532|3529|3532|3530|3531|3529|1800
1636743560000|2021-11-12 18:59:20|3531||3531||3531||3531||100
1636743570000|2021-11-12 18:59:30|3532|3530|3531|3529|3532|3530|3531|3529|1580
1636743580000|2021-11-12 18:59:40|||||||||250
1636743610000|2021-11-12 19:00:10|||||||||700
1636743630000|2021-11-12 19:00:30|3530|3528|3530|3529|3530|3529|3530|3528|700
1636743660000|2021-11-12 19:01:00|||||||||1600
1636743670000|2021-11-12 19:01:10||3528||3528||3528||3528|1855
1636743680000|2021-11-12 19:01:20|||||||||300
1636743720000|2021-11-12 19:02:00|3531|3529|3531|3528|3531|3529|3531|3528|1000
1636743730000|2021-11-12 19:02:10|3530||3530||3530||3530||2175
1636743750000|2021-11-12 19:02:30|3529||3529||3529||3529||0
1636743760000|2021-11-12 19:02:40|3528|3527|3529|3528|3529|3528|3528|3527|1200
1636743770000|2021-11-12 19:02:50||3527||3527||3527||3527|100
1636743780000|2021-11-12 19:03:00|3528|3526|3528|3525|3528|3527|3528|3525|1825
1636743790000|2021-11-12 19:03:10|3526|3524|3526|3524|3526|3524|3526|3524|400
1636743820000|2021-11-12 19:03:40|3528|3525|3528|3525|3528|3525|3527|3525|1020
1636743830000|2021-11-12 19:03:50|3529|3527|3529|3527|3531|3528|3529|3527|600
1636743850000|2021-11-12 19:04:10|3530||3530||3530||3529||603
1636743860000|2021-11-12 19:04:20|3529||3530||3530||3529||200
1636743890000|2021-11-12 19:04:50|3529||3531||3531||3529||100
1636743910000|2021-11-12 19:05:10||3528||3528||3528||3528|400
1636743920000|2021-11-12 19:05:20|3529|3527|3528|3527|3529|3527|3528|3527|2400
1636743980000|2021-11-12 19:06:20|3530|3526|3520|3518|3530|3527|3519|3517|5779
1636743990000|2021-11-12 19:06:30|3519|3517|3520|3517|3520|3518|3519|3517|100
1636744030000|2021-11-12 19:07:10|3517|3516|3517|3515|3517|3516|3517|3515|700
1636744040000|2021-11-12 19:07:20|3518|3516|3520|3516|3520|3517|3518|3516|1101
1636744060000|2021-11-12 19:07:40|3521|3517|3519|3517|3521|3519|3519|3517|1349
1636744090000|2021-11-12 19:08:10|3517|3516|3517|3515|3518|3516|3516|3515|1476
1636744110000|2021-11-12 19:08:30|3518||3517||3518||3517||600
1636744140000|2021-11-12 19:09:00|3518|3516|3517|3515|3518|3516|3517|3515|800
1636744150000|2021-11-12 19:09:10|3516|3514|3514|3512|3516|3515|3514|3512|3243
1636744180000|2021-11-12 19:09:40|3516|3513|3516|3513|3517|3513|3516|3513|1500
1636744200000|2021-11-12 19:10:00|3517||3516||3517||3516||0
1636744210000|2021-11-12 19:10:10|3517|3514|3516|3513|3517|3514|3515|3513|228
1636744220000|2021-11-12 19:10:20|3514|3512|3512|3510|3514|3512|3512|3510|2200
1636744260000|2021-11-12 19:11:00|3514|3511|3514|3511|3514|3512|3512|3511|800
1636744350000|2021-11-12 19:12:30|3513||3514||3514||3513||0
1636744370000|2021-11-12 19:12:50|3515|3512|3516|3514|3517|3514|3515|3512|41717
1636744380000|2021-11-12 19:13:00|3515|3515|3516|3514|3516|3515|3514|3513|2443
1636744390000|2021-11-12 19:13:10|3515|3515|3515|3514|3515|3515|3515|3514|1200
1636744420000|2021-11-12 19:13:40|3516|3513|3516|3514|3516|3514|3516|3513|100
1636744450000|2021-11-12 19:14:10|||||||||200
1636744460000|2021-11-12 19:14:20|3515|3513|3515|3513|3516|3513|3514|3513|2100
1636744470000|2021-11-12 19:14:30|3516||3516||3516||3516||200
1636744490000|2021-11-12 19:14:50||3514||3514||3514||3514|0
1636744520000|2021-11-12 19:15:20|3515|3513|3515|3513|3515|3513|3515|3513|2445
1636744540000|2021-11-12 19:15:40|3516|3514|3516|3513|3516|3514|3515|3513|100
1636744570000|2021-11-12 19:16:10|3515|3514|3515|3513|3515|3514|3515|3513|900
1636744580000|2021-11-12 19:16:20|3516|3514|3516|3514|3516|3514|3516|3514|100
1636744590000|2021-11-12 19:16:30|3517|3515|3517|3515|3517|3515|3517|3515|500
1636744600000|2021-11-12 19:16:40||3516||3515||3516||3515|100
1636744610000|2021-11-12 19:16:50|3518|3516|3518|3515|3518|3517|3518|3515|725
1636744620000|2021-11-12 19:17:00|3517|3514|3516|3515|3517|3515|3516|3514|1825
1636744630000|2021-11-12 19:17:10|3515|3514|3515|3513|3515|3514|3515|3513|0
1636744660000|2021-11-12 19:17:40|3517|3514|3518|3515|3518|3515|3517|3514|1148
1636744670000|2021-11-12 19:17:50|3519|3516|3518|3515|3519|3516|3517|3515|200
1636744690000|2021-11-12 19:18:10|3516|3514|3516|3514|3516|3515|3516|3514|1000
1636744750000|2021-11-12 19:19:10|3515||3515||3515||3515||2137
1636744850000|2021-11-12 19:20:50|3516|3515|3517|3515|3518|3515|3516|3514|3061
1636744860000|2021-11-12 19:21:00|3518|3516|3519|3516|3519|3516|3518|3516|0
1636744870000|2021-11-12 19:21:10|3518|3515|3517|3515|3518|3516|3517|3515|721
1636744890000|2021-11-12 19:21:30|3516|3514|3517|3515|3517|3515|3516|3514|950
1636744910000|2021-11-12 19:21:50|3516|3514|3516|3514|3516|3514|3516|3514|900
1636744930000|2021-11-12 19:22:10|3517|3515|3516|3515|3517|3515|3516|3514|1900
1636744970000|2021-11-12 19:22:50|||||||||1800
1636744990000|2021-11-12 19:23:10|3515|3514|3515|3514|3516|3515|3514|3513|3503
1636745030000|2021-11-12 19:23:50|||||||||1005
1636745050000|2021-11-12 19:24:10|3514|3513|3515|3514|3515|3514|3514|3513|2500
1636745060000|2021-11-12 19:24:20|3516|3515|3515|3514|3516|3515|3514|3513|1300
1636745070000|2021-11-12 19:24:30|||||||||300
1636745090000|2021-11-12 19:24:50|||||||||600
1636745100000|2021-11-12 19:25:00|3516|3515|3516|3515|3516|3515|3516|3514|608
1636745110000|2021-11-12 19:25:10|||||||||200
1636745120000|2021-11-12 19:25:20|3515|3514|3516|3514|3516|3514|3515|3514|500
1636745180000|2021-11-12 19:26:20|3515|3513|3511|3510|3515|3514|3511|3510|3931
1636745210000|2021-11-12 19:26:50|3513|3511|3513|3511|3513|3511|3512|3510|825
1636745240000|2021-11-12 19:27:20|3512||3512||3512||3512||0
1636745280000|2021-11-12 19:28:00|3514||3514||3514||3513||3245
1636745290000|2021-11-12 19:28:10|3513||3512||3513||3512||1712
1636745310000|2021-11-12 19:28:30|3511|3510|3513|3511|3513|3511|3511|3510|200
1636745340000|2021-11-12 19:29:00|||||||||400
1636745350000|2021-11-12 19:29:10|3512|3512|3513|3511|3513|3512|3512|3511|2600
1636745360000|2021-11-12 19:29:20|||||||||300
1636745370000|2021-11-12 19:29:30||3512||3511||3512||3511|200
1636745380000|2021-11-12 19:29:40|3512|3510|3511|3510|3512|3510|3511|3510|6284
1636745390000|2021-11-12 19:29:50|||||||||300
1636745400000|2021-11-12 19:30:00|||||||||100
1636745430000|2021-11-12 19:30:30|3510|3509|3511|3509|3511|3510|3510|3509|2894
1636745480000|2021-11-12 19:31:20|3512|3510|3513|3510|3513|3511|3512|3510|600
1636745530000|2021-11-12 19:32:10|3512|3509|3511|3509|3512|3509|3511|3509|12825
1636745540000|2021-11-12 19:32:20|||||||||100
1636745570000|2021-11-12 19:32:50|3510||3511||3511||3510||1000
1636745620000|2021-11-12 19:33:40|3514|3510|3512|3510|3514|3510|3512|3509|400
1636745630000|2021-11-12 19:33:50|3511|3509|3512|3509|3512|3510|3511|3509|2462
1636745640000|2021-11-12 19:34:00|3511||3511||3512||3510||4275
1636745650000|2021-11-12 19:34:10|||||||||100
1636745690000|2021-11-12 19:34:50|||||||||200
1636745710000|2021-11-12 19:35:10|3510||3511||3511||3510||1300
1636745720000|2021-11-12 19:35:20|3513||3513||3513||3513||0
1636745730000|2021-11-12 19:35:30|3512|3510|3513|3510|3513|3510|3512|3510|0
1636745760000|2021-11-12 19:36:00|||||||||700
1636745780000|2021-11-12 19:36:20|3512||3512||3512||3512||1500
1636745830000|2021-11-12 19:37:10|3514|3511|3512|3510|3514|3511|3512|3510|800
1636745880000|2021-11-12 19:38:00|3514|3511|3514|3510|3514|3511|3513|3510|0
1636745890000|2021-11-12 19:38:10|3513||3513||3513||3512||1100
1636745900000|2021-11-12 19:38:20||3511||3510||3511||3510|385
1636745910000|2021-11-12 19:38:30|3512||3513||3513||3512||800
1636745950000|2021-11-12 19:39:10|3512||3513||3513||3512||400
1636745960000|2021-11-12 19:39:20|3512||3512||3512||3512||500
1636746010000|2021-11-12 19:40:10|3513|3511|3514|3512|3514|3512|3513|3510|800
1636746020000|2021-11-12 19:40:20|||||||||100
1636746050000|2021-11-12 19:40:50|3515|3513|3514|3513|3515|3514|3514|3513|10269
1636746060000|2021-11-12 19:41:00|3515|3514|3517|3515|3517|3515|3515|3514|2137
1636746080000|2021-11-12 19:41:20|3519|3516|3518|3515|3519|3516|3518|3515|800
1636746090000|2021-11-12 19:41:30|3517||3517||3517||3517||200
1636746100000|2021-11-12 19:41:40|3516||3516||3516||3516||600
1636746110000|2021-11-12 19:41:50|3518||3518||3518||3518||100
1636746130000|2021-11-12 19:42:10|3517|3516|3517|3516|3517|3516|3517|3516|1572
1636746140000|2021-11-12 19:42:20|3518|3515|3516|3515|3518|3515|3516|3515|2800
1636746160000|2021-11-12 19:42:40|3517||3517||3517||3517||100
1636746180000|2021-11-12 19:43:00|3518||3517||3518||3517||100
1636746190000|2021-11-12 19:43:10|3518||3517||3518||3516||1200
1636746200000|2021-11-12 19:43:20|||||||||800
1636746220000|2021-11-12 19:43:40|3518|3516|3519|3516|3519|3516|3518|3515|0
1636746240000|2021-11-12 19:44:00|3518||3518||3518||3518||0
1636746250000|2021-11-12 19:44:10|3517|3515|3517|3515|3517|3515|3516|3515|1650
1636746260000|2021-11-12 19:44:20|3516||3516||3516||3516||1900
1636746320000|2021-11-12 19:45:20|3517|3514|3518|3515|3518|3515|3516|3514|5105
1636746330000|2021-11-12 19:45:30|3517|3516|3518|3516|3518|3516|3517|3516|2000
1636746380000|2021-11-12 19:46:20|3520|3518|3518|3517|3520|3518|3518|3517|3195
1636746410000|2021-11-12 19:46:50|3519||3519||3519||3519||100
1636746420000|2021-11-12 19:47:00|3516|3515|3512|3510|3516|3515|3512|3510|1500
1636746430000|2021-11-12 19:47:10|3513|3511|3514|3510|3514|3511|3510|3510|1300
1636746470000|2021-11-12 19:47:50|3516|3512|3515|3512|3516|3512|3514|3512|962
1636746490000|2021-11-12 19:48:10|3514|3511|3513|3511|3514|3511|3512|3511|1489
1636746500000|2021-11-12 19:48:20|3514|3512|3516|3513|3516|3513|3514|3512|0
1636746520000|2021-11-12 19:48:40|3517|3514|3517|3514|3517|3514|3517|3514|0
1636746540000|2021-11-12 19:49:00|3516|3513|3512|3511|3516|3513|3512|3511|1600
1636746550000|2021-11-12 19:49:10|3513|3510|3512|3510|3513|3510|3512|3510|400
1636746560000|2021-11-12 19:49:20|3513|3509|3510|3509|3513|3509|3510|3509|800
1636746600000|2021-11-12 19:50:00|3514|3511|3514|3512|3514|3512|3514|3511|100
1636746610000|2021-11-12 19:50:10|3513|3511|3513|3511|3513|3511|3513|3511|600
1636746630000|2021-11-12 19:50:30|3514|3512|3514|3512|3514|3512|3514|3512|0
1636746660000|2021-11-12 19:51:00|3513|3511|3512|3511|3513|3511|3512|3511|2583
1636746670000|2021-11-12 19:51:10|3513|3510|3512|3509|3513|3510|3512|3509|800
1636746730000|2021-11-12 19:52:10|3511|3510|3510|3508|3511|3510|3510|3508|700
1636746740000|2021-11-12 19:52:20|||||||||100
1636746750000|2021-11-12 19:52:30|3509||3509||3509||3509||0
1636746760000|2021-11-12 19:52:40|3510||3510||3510||3510||100
1636746780000|2021-11-12 19:53:00|3512|3509|3511|3509|3512|3509|3511|3509|100
1636746800000|2021-11-12 19:53:20|||||||||1871
1636746830000|2021-11-12 19:53:50||3510||3509||3510||3509|300
1636746870000|2021-11-12 19:54:30|3510|3508|3510|3508|3510|3509|3510|3508|1904
1636746910000|2021-11-12 19:55:10|3509|3507|3497|3494|3509|3507|3497|3494|29679
1636746920000|2021-11-12 19:55:20|3496|3492|3493|3490|3497|3494|3493|3490|9157
1636746930000|2021-11-12 19:55:30|3492||3493||3493||3492||3300
1636746940000|2021-11-12 19:55:40|3492|3489|3486|3482|3492|3489|3486|3482|7100
1636746950000|2021-11-12 19:55:50|3485|3485|3485|3480|3488|3485|3484|3480|950
1636746970000|2021-11-12 19:56:10|3486|3483|3493|3491|3493|3491|3486|3483|1362
1636746990000|2021-11-12 19:56:30|3497|3493|3498|3495|3498|3495|3497|3493|0
1636747000000|2021-11-12 19:56:40|3497|3494|3496|3493|3497|3494|3495|3493|906
1636747010000|2021-11-12 19:56:50||3494||3493||3494||3493|100
1636747060000|2021-11-12 19:57:40||3494||3494||3494||3494|0
1636747070000|2021-11-12 19:57:50|3498|3495|3500|3496|3500|3496|3498|3495|400
1636747080000|2021-11-12 19:58:00||3498||3498||3498||3498|0
1636747110000|2021-11-12 19:58:30|3499|3497|3493|3490|3499|3497|3491|3489|5282
1636747120000|2021-11-12 19:58:40|3494|3491|3494|3491|3494|3491|3494|3490|400
1636747130000|2021-11-12 19:58:50|3495|3492|3495|3493|3495|3493|3495|3492|150
1636747140000|2021-11-12 19:59:00|3498|3496|3497|3494|3498|3496|3497|3494|400
1636747150000|2021-11-12 19:59:10|3498|3495|3499|3495|3499|3495|3498|3495|600
1636747160000|2021-11-12 19:59:20|3497||3498||3499||3497||0
1636747170000|2021-11-12 19:59:30|3499||3499||3499||3499||360
1636747180000|2021-11-12 19:59:40|3497|3494|3495|3493|3497|3494|3495|3493|1532
1636747190000|2021-11-12 19:59:50|3494|3492|3494|3490|3494|3492|3494|3490|0
1636747200000|2021-11-12 20:00:00|3493|3492|3493|3491|3493|3492|3493|3491|400
1636747210000|2021-11-12 20:00:10|3492||3492||3492||3492||0
1636747230000|2021-11-12 20:00:30|3495||3494||3495||3494||917
1636747270000|2021-11-12 20:01:10|3497|3495|3498|3496|3498|3496|3497|3495|0
1636747290000|2021-11-12 20:01:30|3497|3495|3497|3495|3498|3495|3497|3495|893
1636747300000|2021-11-12 20:01:40|3496|3494|3494|3493|3497|3494|3494|3493|1586
1636747310000|2021-11-12 20:01:50|3493|3492|3491|3489|3494|3492|3491|3489|2803
1636747320000|2021-11-12 20:02:00|3492|3487|3489|3486|3492|3487|3489|3486|472
1636747330000|2021-11-12 20:02:10|3488||3488||3488||3488||100
1636747350000|2021-11-12 20:02:30|3490|3487|3490|3488|3490|3488|3490|3487|1954
1636747360000|2021-11-12 20:02:40|3492|3491|3492|3488|3492|3491|3492|3488|425
1636747370000|2021-11-12 20:02:50|3491||3491||3491||3491||0
1636747380000|2021-11-12 20:03:00|3490|3489|3491|3488|3491|3489|3490|3488|667
1636747400000|2021-11-12 20:03:20|3490|3489|3492|3490|3492|3490|3490|3489|961
1636747410000|2021-11-12 20:03:30|3494|3492|3494|3492|3494|3492|3494|3492|100
1636747420000|2021-11-12 20:03:40|3495|3493|3497|3494|3497|3494|3495|3493|250
1636747450000|2021-11-12 20:04:10|3498|3496|3496|3494|3498|3496|3496|3494|2730
1636747460000|2021-11-12 20:04:20|3495||3497||3497||3495||100
1636747470000|2021-11-12 20:04:30|3496|3495|3496|3494|3496|3495|3496|3494|200
1636747480000|2021-11-12 20:04:40|3497|3493|3497|3494|3497|3494|3497|3493|410
1636747510000|2021-11-12 20:05:10|3496|3493|3496|3493|3497|3494|3495|3493|1200
1636747530000|2021-11-12 20:05:30|3497|3494|3496|3494|3497|3494|3496|3493|0
1636747540000|2021-11-12 20:05:40|||||||||100
1636747550000|2021-11-12 20:05:50|||||||||600
1636747570000|2021-11-12 20:06:10|3495|3493|3496|3493|3496|3494|3495|3493|1409
1636747600000|2021-11-12 20:06:40|||||||||200
1636747610000|2021-11-12 20:06:50|||||||||200
1636747620000|2021-11-12 20:07:00|||||||||112
1636747640000|2021-11-12 20:07:20|3494||3495||3495||3494||1100
1636747680000|2021-11-12 20:08:00|3496|3494|3496|3494|3496|3494|3496|3494|100
1636747690000|2021-11-12 20:08:10||3495||3494||3495||3494|2193
1636747700000|2021-11-12 20:08:20|3495|3493|3495|3493|3496|3493|3494|3493|600
1636747710000|2021-11-12 20:08:30|3496|3494|3496|3494|3496|3494|3496|3494|0
1636747740000|2021-11-12 20:09:00||3493||3494||3494||3493|0
1636747750000|2021-11-12 20:09:10|3495||3495||3495||3495||418
1636747760000|2021-11-12 20:09:20||3493||3493||3493||3493|1000
1636747770000|2021-11-12 20:09:30|||||||||100
1636747780000|2021-11-12 20:09:40|3496|3494|3495|3494|3496|3494|3495|3494|1400
1636747790000|2021-11-12 20:09:50|3497||3497||3497||3496||3067
1636747800000|2021-11-12 20:10:00|3496||3496||3496||3496||594
1636747810000|2021-11-12 20:10:10|3495|3493|3495|3493|3495|3493|3495|3493|700
1636747820000|2021-11-12 20:10:20|3494|3492|3494|3492|3495|3492|3493|3492|2760
1636747830000|2021-11-12 20:10:30|3493|3491|3494|3491|3494|3491|3492|3491|888
1636747840000|2021-11-12 20:10:40|3493||3493||3493||3493||0
1636747860000|2021-11-12 20:11:00|3494|3492|3494|3492|3494|3492|3494|3492|240
1636747870000|2021-11-12 20:11:10||3493||3493||3493||3493|0
1636747880000|2021-11-12 20:11:20|3495||3495||3496||3495||550
1636747890000|2021-11-12 20:11:30|3496|3495|3496|3495|3496|3495|3496|3495|0
1636747900000|2021-11-12 20:11:40|3495|3494|3494|3491|3495|3494|3491|3488|4710
1636747910000|2021-11-12 20:11:50|3492||3493||3493||3492||100
1636747940000|2021-11-12 20:12:20|3492|3492|3493|3491|3493|3492|3492|3491|100
1636747960000|2021-11-12 20:12:40|||||||||100
1636747980000|2021-11-12 20:13:00|3492|3492|3493|3491|3493|3492|3492|3491|1802
1636747990000|2021-11-12 20:13:10|||||||||100
1636748010000|2021-11-12 20:13:30|3494|3492|3494|3492|3494|3492|3494|3492|0
1636748030000|2021-11-12 20:13:50|||||||||200
1636748050000|2021-11-12 20:14:10|3495|3493|3496|3493|3496|3494|3495|3493|2980
1636748070000|2021-11-12 20:14:30||3494||3493||3494||3493|0
1636748100000|2021-11-12 20:15:00|3495|3494|3496|3494|3496|3494|3495|3493|2439
1636748110000|2021-11-12 20:15:10|3497|3495|3498|3495|3499|3495|3497|3494|700
1636748120000|2021-11-12 20:15:20|||||||||500
1636748130000|2021-11-12 20:15:30|3499||3498||3499||3498||200
1636748160000|2021-11-12 20:16:00|3500|3498|3500|3498|3500|3498|3500|3498|1868
1636748170000|2021-11-12 20:16:10|3499|3497|3500|3498|3500|3498|3499|3497|2550
1636748180000|2021-11-12 20:16:20|3502|3500|3503|3500|3503|3501|3502|3500|2800
1636748190000|2021-11-12 20:16:30|3504|3501|3505|3501|3505|3501|3504|3501|400
1636748200000|2021-11-12 20:16:40|3506|3503|3506|3503|3506|3503|3506|3503|225
1636748210000|2021-11-12 20:16:50|3508|3504|3508|3504|3508|3504|3508|3504|250
1636748220000|2021-11-12 20:17:00|3507|3505|3507|3505|3507|3505|3506|3505|1077
1636748230000|2021-11-12 20:17:10|3506|3504|3507|3504|3507|3505|3506|3504|2400
1636748240000|2021-11-12 20:17:20|3510|3505|3510|3505|3510|3506|3508|3505|200
1636748270000|2021-11-12 20:17:50|3509|3506|3509|3506|3509|3506|3509|3506|0
1636748280000|2021-11-12 20:18:00||3507||3507||3507||3507|100
1636748290000|2021-11-12 20:18:10|3508|3506|3507|3505|3508|3506|3507|3505|4570
1636748300000|2021-11-12 20:18:20|3506||3507||3507||3506||0
1636748310000|2021-11-12 20:18:30|||||||||400
1636748320000|2021-11-12 20:18:40|3508|3506|3509|3506|3510|3506|3508|3506|300
1636748350000|2021-11-12 20:19:10|3508|3507|3508|3506|3508|3507|3508|3506|800
1636748370000|2021-11-12 20:19:30|3510|3507|3509|3506|3510|3507|3509|3506|1000
1636748400000|2021-11-12 20:20:00|||||||||146
1636748410000|2021-11-12 20:20:10|3508||3508||3508||3507||2752
1636748430000|2021-11-12 20:20:30|||||||||550
1636748440000|2021-11-12 20:20:40|||||||||200
1636748450000|2021-11-12 20:20:50||3507||3506||3507||3506|1600
1636748460000|2021-11-12 20:21:00|3509|3507|3510|3508|3510|3508|3509|3507|423
1636748480000|2021-11-12 20:21:20|3509|3507|3509|3507|3510|3507|3509|3507|2000
1636748490000|2021-11-12 20:21:30|3508|3506|3508|3506|3508|3507|3507|3506|950
1636748500000|2021-11-12 20:21:40|3509||3510||3510||3509||100
1636748520000|2021-11-12 20:22:00|3509|3508|3509|3506|3509|3508|3508|3506|312
1636748530000|2021-11-12 20:22:10|3510||3509||3510||3509||0
1636748540000|2021-11-12 20:22:20|3510|3507|3510|3507|3510|3507|3510|3507|100
1636748550000|2021-11-12 20:22:30|3512|3508|3512|3509|3513|3510|3511|3508|17462
1636748560000|2021-11-12 20:22:40|3511|3510|3511|3509|3512|3510|3510|3509|2641
1636748570000|2021-11-12 20:22:50|||||||||300
1636748580000|2021-11-12 20:23:00|3512|3510|3511|3509|3514|3510|3510|3509|1700
1636748590000|2021-11-12 20:23:10|3510||3511||3511||3510||0
1636748600000|2021-11-12 20:23:20|3510||3510||3510||3510||340
1636748610000|2021-11-12 20:23:30|3512||3511||3512||3510||100
1636748640000|2021-11-12 20:24:00|3513|3510|3513|3510|3513|3510|3513|3510|0
1636748650000|2021-11-12 20:24:10|3511|3509|3512|3508|3512|3509|3509|3507|3980
1636748660000|2021-11-12 20:24:20|3511|3509|3510|3507|3512|3509|3509|3507|500
1636748700000|2021-11-12 20:25:00|3509||3510||3511||3509||1400
1636748710000|2021-11-12 20:25:10|3509||3509||3509||3509||300
1636748720000|2021-11-12 20:25:20|3510||3509||3510||3509||100
1636748740000|2021-11-12 20:25:40|3510|3508|3510|3507|3510|3508|3508|3507|323
1636748750000|2021-11-12 20:25:50|3509||3508||3509||3508||950
1636748760000|2021-11-12 20:26:00|3509||3509||3509||3509||0
1636748770000|2021-11-12 20:26:10|3508|3506|3506|3504|3508|3506|3506|3504|2400
1636748780000|2021-11-12 20:26:20|3507||3506||3507||3506||200
1636748790000|2021-11-12 20:26:30|3505||3506||3506||3505||800
1636748800000|2021-11-12 20:26:40|3504|3501|3506|3502|3507|3504|3504|3501|2100
1636748810000|2021-11-12 20:26:50|3505|3503|3506|3503|3506|3503|3505|3503|650
1636748820000|2021-11-12 20:27:00|3507||3507||3507||3507||0
1636748830000|2021-11-12 20:27:10||3504||3504||3504||3504|0
1636748840000|2021-11-12 20:27:20|3508|3505|3507|3505|3508|3505|3507|3505|0
1636748850000|2021-11-12 20:27:30|3508|3506|3509|3506|3509|3506|3508|3506|300
1636748860000|2021-11-12 20:27:40|3511|3507|3510|3507|3511|3508|3510|3506|400
1636748870000|2021-11-12 20:27:50|3511|3508|3510|3508|3511|3508|3510|3508|0
1636748880000|2021-11-12 20:28:00|3512|3507|3509|3507|3512|3507|3509|3507|1589
1636748890000|2021-11-12 20:28:10|3508||3508||3510||3508||2400
1636748900000|2021-11-12 20:28:20|3510|3506|3505|3504|3510|3506|3505|3504|2577
1636748910000|2021-11-12 20:28:30|3506|3503|3505|3503|3506|3503|3505|3503|600
1636748940000|2021-11-12 20:29:00|||||||||300
1636748960000|2021-11-12 20:29:20|3504||3505||3505||3504||1357
1636748970000|2021-11-12 20:29:30|3504|3502|3504|3502|3504|3502|3504|3502|0
1636748980000|2021-11-12 20:29:40|3506|3503|3506|3503|3507|3503|3505|3503|600
1636749000000|2021-11-12 20:30:00|3507|3504|3507|3505|3507|3505|3507|3504|975
1636749010000|2021-11-12 20:30:10|||||||||1400
1636749030000|2021-11-12 20:30:30|||||||||300
1636749040000|2021-11-12 20:30:40||3506||3505||3506||3505|1500
1636749050000|2021-11-12 20:30:50|||||||||500
1636749060000|2021-11-12 20:31:00|3506||3507||3507||3506||322
1636749070000|2021-11-12 20:31:10|3506|3504|3505|3502|3507|3505|3504|3502|3196
1636749100000|2021-11-12 20:31:40|3504||3504||3504||3504||0
1636749120000|2021-11-12 20:32:00|3506|3503|3505|3502|3506|3503|3504|3502|2021
1636749130000|2021-11-12 20:32:10|3504|3501|3503|3501|3504|3501|3503|3501|1148
1636749140000|2021-11-12 20:32:20|3502|3502|3503|3501|3503|3502|3502|3501|893
1636749150000|2021-11-12 20:32:30|3502|3500|3502|3500|3502|3500|3502|3500|820
1636749160000|2021-11-12 20:32:40|||||||||100
1636749200000|2021-11-12 20:33:20|3501||3502||3502||3501||1900
1636749210000|2021-11-12 20:33:30|3501||3502||3502||3501||560
1636749240000|2021-11-12 20:34:00|3503|3501|3504|3501|3504|3503|3503|3501|1936
1636749250000|2021-11-12 20:34:10|3503|3500|3502|3500|3504|3500|3502|3500|1461
1636749270000|2021-11-12 20:34:30|3501|3499|3502|3500|3502|3500|3501|3499|1300
1636749280000|2021-11-12 20:34:40|||||||||100
1636749310000|2021-11-12 20:35:10|||||||||2516
1636749320000|2021-11-12 20:35:20|3501||3502||3502||3501||700
1636749340000|2021-11-12 20:35:40|3503|3501|3504|3502|3505|3502|3503|3501|1703
1636749350000|2021-11-12 20:35:50|3503|3501|3503|3501|3503|3501|3502|3501|200
1636749360000|2021-11-12 20:36:00|3502|3502|3504|3501|3504|3502|3502|3501|3100
1636749370000|2021-11-12 20:36:10|3503||3503||3504||3503||1900
1636749380000|2021-11-12 20:36:20|||||||||400
1636749390000|2021-11-12 20:36:30|3504|3502|3504|3502|3504|3502|3504|3502|200
1636749400000|2021-11-12 20:36:40|3505|3503|3505|3503|3505|3503|3505|3503|590
1636749410000|2021-11-12 20:36:50|||||||||200
1636749420000|2021-11-12 20:37:00|3504|3502|3504|3502|3505|3503|3503|3502|1900
1636749430000|2021-11-12 20:37:10|3503||3504||3504||3503||1300
1636749450000|2021-11-12 20:37:30|||||||||200
1636749460000|2021-11-12 20:37:40|3505|3503|3504|3502|3505|3503|3504|3502|200
1636749490000|2021-11-12 20:38:10|3505|3503|3505|3503|3505|3503|3505|3503|200
1636749500000|2021-11-12 20:38:20|3504||3505||3505||3504||600
1636749510000|2021-11-12 20:38:30|||||||||101
1636749520000|2021-11-12 20:38:40|3504|3504|3508|3506|3508|3506|3504|3504|1200
1636749530000|2021-11-12 20:38:50|3509|3507|3509|3506|3509|3507|3509|3506|1000
1636749540000|2021-11-12 20:39:00|3510|3507|3509|3507|3510|3507|3509|3507|2100
1636749550000|2021-11-12 20:39:10|3510|3506|3508|3506|3510|3507|3507|3506|4976
1636749560000|2021-11-12 20:39:20|3509||3508||3509||3508||205
1636749570000|2021-11-12 20:39:30|3510|3507|3510|3507|3510|3507|3510|3507|0
1636749580000|2021-11-12 20:39:40||3508||3509||3509||3508|100
1636749590000|2021-11-12 20:39:50||3508||3508||3509||3508|1298
1636749600000|2021-11-12 20:40:00|||||||||105
1636749610000|2021-11-12 20:40:10|3509|3507|3508|3507|3510|3507|3508|3507|2066
1636749620000|2021-11-12 20:40:20|3510|3508|3511|3508|3512|3509|3510|3507|4175
1636749630000|2021-11-12 20:40:30|3509|3507|3508|3506|3510|3507|3507|3506|2099
1636749640000|2021-11-12 20:40:40|3507|3505|3508|3505|3508|3505|3506|3505|700
1636749650000|2021-11-12 20:40:50||3506||3506||3506||3506|0
1636749660000|2021-11-12 20:41:00|3507|3505|3508|3506|3508|3506|3506|3505|1000
1636749670000|2021-11-12 20:41:10|3506|3504|3506|3504|3506|3504|3506|3504|100
1636749680000|2021-11-12 20:41:20|3507||3506||3507||3506||1500
1636749690000|2021-11-12 20:41:30|3507|3505|3507|3505|3507|3505|3507|3505|400
1636749700000|2021-11-12 20:41:40|3506|3504|3505|3503|3506|3504|3505|3503|1360
1636749710000|2021-11-12 20:41:50|3506|3504|3506|3503|3506|3504|3505|3503|937
1636749720000|2021-11-12 20:42:00|3505||3505||3506||3505||1200
1636749730000|2021-11-12 20:42:10|3506|3504|3505|3503|3506|3504|3504|3503|2000
1636749760000|2021-11-12 20:42:40|3507|3504|3507|3504|3508|3506|3506|3503|1825
1636749770000|2021-11-12 20:42:50||3505||3505||3505||3505|0
1636749780000|2021-11-12 20:43:00|3506||3507||3507||3506||1300
1636749790000|2021-11-12 20:43:10|3508|3506|3508|3505|3508|3506|3508|3505|1000
1636749800000|2021-11-12 20:43:20|3506|3507|3508|3505|3508|3507|3506|3505|1836
1636749830000|2021-11-12 20:43:50||3506||3507||3507||3506|3672
1636749840000|2021-11-12 20:44:00||3506||3507||3507||3506|4148
1636749850000|2021-11-12 20:44:10|3507|3506|3507|3506|3508|3506|3507|3506|3767
1636749860000|2021-11-12 20:44:20|3508||3508||3508||3508||500
1636749870000|2021-11-12 20:44:30|||||||||400
1636749880000|2021-11-12 20:44:40|||||||||500
1636749900000|2021-11-12 20:45:00|||||||||501
1636749910000|2021-11-12 20:45:10|3507|3505|3506|3505|3508|3505|3506|3505|7118
1636749920000|2021-11-12 20:45:20|3505|3504|3505|3504|3506|3504|3505|3504|1746
1636749940000|2021-11-12 20:45:40|3504|3503|3505|3503|3505|3503|3504|3503|3555
1636749950000|2021-11-12 20:45:50|||||||||500
1636749960000|2021-11-12 20:46:00|3504||3504||3504||3504||826
1636749970000|2021-11-12 20:46:10|3503|3502|3504|3502|3504|3502|3503|3502|600
1636749990000|2021-11-12 20:46:30|3503||3503||3504||3503||794
1636750000000|2021-11-12 20:46:40|3502|3501|3502|3502|3502|3502|3502|3501|1700
1636750010000|2021-11-12 20:46:50|3503|3501|3502|3501|3503|3501|3502|3501|1700
1636750020000|2021-11-12 20:47:00|||||||||411
1636750030000|2021-11-12 20:47:10|3503|3500|3503|3502|3503|3502|3501|3500|4306
1636750040000|2021-11-12 20:47:20|3502|3501|3501|3500|3502|3501|3501|3500|800
1636750070000|2021-11-12 20:47:50|3502||3501||3502||3501||3211
1636750080000|2021-11-12 20:48:00|3502||3502||3502||3501||3277
1636750090000|2021-11-12 20:48:10|3501||3501||3502||3501||4220
1636750100000|2021-11-12 20:48:20|3500|3499|3500|3499|3501|3499|3500|3499|1345
1636750110000|2021-11-12 20:48:30|||||||||980
1636750120000|2021-11-12 20:48:40|3501|3500|3501|3499|3502|3500|3500|3499|3843
1636750130000|2021-11-12 20:48:50|3500||3500||3500||3500||0
1636750140000|2021-11-12 20:49:00|3501||3501||3501||3501||2100
1636750170000|2021-11-12 20:49:30|||||||||218
1636750180000|2021-11-12 20:49:40|3502|3500|3503|3501|3503|3501|3502|3500|400
1636750190000|2021-11-12 20:49:50|3502|3502|3505|3501|3505|3502|3502|3501|1800
1636750200000|2021-11-12 20:50:00|3504|3502|3501|3500|3505|3503|3501|3500|12283
1636750210000|2021-11-12 20:50:10|||||||||275
1636750220000|2021-11-12 20:50:20|3502|3501|3503|3501|3503|3501|3502|3501|1826
1636750230000|2021-11-12 20:50:30|||||||||488
1636750240000|2021-11-12 20:50:40|3502||3503||3503||3502||235
1636750250000|2021-11-12 20:50:50|3504|3502|3503|3501|3504|3502|3503|3501|1410
1636750260000|2021-11-12 20:51:00|3504|3502|3505|3502|3505|3502|3504|3502|1127
1636750270000|2021-11-12 20:51:10|3503|3503|3505|3502|3505|3503|3503|3502|1650
1636750280000|2021-11-12 20:51:20||3503||3503||3503||3503|0
1636750290000|2021-11-12 20:51:30||3504||3504||3504||3504|1838
1636750300000|2021-11-12 20:51:40|3506||3507||3507||3506||100
1636750320000|2021-11-12 20:52:00|3509|3506|3510|3508|3510|3509|3508|3506|6144
1636750330000|2021-11-12 20:52:10|3509||3509||3510||3509||2143
1636750350000|2021-11-12 20:52:30|3510|3509|3510|3508|3510|3509|3509|3508|4253
1636750360000|2021-11-12 20:52:40|3509||3510||3510||3509||100
1636750370000|2021-11-12 20:52:50|3511|3509|3512|3510|3512|3511|3511|3509|4234
1636750380000|2021-11-12 20:53:00|3513|3511|3517|3514|3518|3516|3513|3510|5701
1636750390000|2021-11-12 20:53:10|3516|3515|3519|3517|3519|3517|3515|3514|3378
1636750400000|2021-11-12 20:53:20||3518||3518||3518||3518|1671
1636750410000|2021-11-12 20:53:30|3520|3519|3520|3518|3520|3519|3520|3518|2088
1636750420000|2021-11-12 20:53:40|3521|3519|3522|3520|3522|3521|3521|3519|3394
1636750430000|2021-11-12 20:53:50|3523|3522|3526|3524|3526|3525|3523|3522|3415
1636750440000|2021-11-12 20:54:00|3528|3525|3525|3524|3528|3526|3525|3524|10799
1636750450000|2021-11-12 20:54:10|3524|3523|3523|3520|3524|3523|3522|3520|12017
1636750460000|2021-11-12 20:54:20|3522|3522|3523|3520|3523|3522|3521|3520|2821
1636750470000|2021-11-12 20:54:30|3522||3521||3522||3521||700
1636750480000|2021-11-12 20:54:40|3522|3521|3522|3521|3522|3521|3522|3521|900
1636750490000|2021-11-12 20:54:50|3523|3522|3529|3528|3529|3528|3523|3522|8545
1636750500000|2021-11-12 20:55:00|3528|3527|3526|3524|3528|3527|3526|3523|15842
1636750510000|2021-11-12 20:55:10|3525|3523|3522|3519|3525|3524|3522|3519|3807
1636750520000|2021-11-12 20:55:20|3521|3520|3523|3521|3523|3522|3521|3520|1998
1636750530000|2021-11-12 20:55:30|3524|3522|3527|3526|3528|3527|3524|3522|6079
1636750540000|2021-11-12 20:55:40||3525||3526||3526||3525|4233
1636750550000|2021-11-12 20:55:50|3528|3527|3529|3528|3529|3528|3528|3527|4649
1636750560000|2021-11-12 20:56:00|3528|3527|3526|3525|3528|3527|3526|3525|8332
1636750570000|2021-11-12 20:56:10|3527||3527||3527||3526||3299
1636750580000|2021-11-12 20:56:20||3526||3525||3526||3525|355
1636750590000|2021-11-12 20:56:30||3526||3526||3526||3526|1259
1636750600000|2021-11-12 20:56:40|3528|3527|3529|3528|3529|3528|3528|3527|5627
1636750610000|2021-11-12 20:56:50|||||||||4125
1636750620000|2021-11-12 20:57:00|||||||||1266
1636750630000|2021-11-12 20:57:10|3528|3527|3528|3527|3529|3528|3528|3527|4954
1636750640000|2021-11-12 20:57:20|3529|3528|3528|3527|3529|3528|3528|3527|10305
1636750650000|2021-11-12 20:57:30|||||||||1000
1636750660000|2021-11-12 20:57:40|3529|3528|3529|3527|3529|3528|3529|3527|4544
1636750670000|2021-11-12 20:57:50|3528|3528|3529|3528|3529|3528|3528|3528|712
1636750680000|2021-11-12 20:58:00|3528|3527|3529|3528|3529|3528|3528|3527|3205
1636750690000|2021-11-12 20:58:10|3528|3527|3527|3526|3529|3527|3527|3526|8783
1636750700000|2021-11-12 20:58:20|3526|3525|3526|3524|3526|3525|3525|3524|5128
1636750710000|2021-11-12 20:58:30||3525||3525||3525||3524|1466
1636750720000|2021-11-12 20:58:40|3527|3526|3528|3525|3528|3526|3527|3525|2292
1636750730000|2021-11-12 20:58:50|3527|3526|3525|3524|3527|3526|3525|3524|9746
1636750740000|2021-11-12 20:59:00|3524|3523|3524|3523|3524|3524|3524|3523|9274
1636750750000|2021-11-12 20:59:10|3525||3525||3525||3524||7264
1636750760000|2021-11-12 20:59:20|3524|3524|3525|3524|3525|3524|3524|3524|9167
1636750770000|2021-11-12 20:59:30|||||||||3907
1636750780000|2021-11-12 20:59:40|3524|3523|3525|3523|3525|3524|3524|3523|14095
1636750790000|2021-11-12 20:59:50|3524|3522|3525|3522|3525|3523|3524|3521|4624
1636750800000|2021-11-12 21:00:00|3526|3521|3526|3500|3526|3521|3526|3500|115675
1636750830000|2021-11-12 21:00:30|3516||3516||3516||3516||102
1636750860000|2021-11-12 21:01:00|3511||3516||3516||3511||231
1636750870000|2021-11-12 21:01:10|3515||3515||3515||3515||0
1636750880000|2021-11-12 21:01:20|3514||3514||3514||3514||6
1636751080000|2021-11-12 21:04:40||3505||3505||3505||3505|1
1636751090000|2021-11-12 21:04:50||3501||3501||3501||3501|537
1636751100000|2021-11-12 21:05:00||3502||3502||3502||3502|0
1636751120000|2021-11-12 21:05:20||3501||3501||3501||3501|97
1636751160000|2021-11-12 21:06:00||3505||3505||3505||3505|1
1636751170000|2021-11-12 21:06:10|3515|3501|3515|3501|3515|3501|3515|3501|295
1636751360000|2021-11-12 21:09:20|||||||||27
1636751390000|2021-11-12 21:09:50|||||||||4
1636751450000|2021-11-12 21:10:50|3520|3505|3520|3505|3520|3505|3520|3505|22
1636751530000|2021-11-12 21:12:10|||||||||2
1636751700000|2021-11-12 21:15:00|3517||3517||3517||3517||421
1636751750000|2021-11-12 21:15:50|||||||||1
1636751760000|2021-11-12 21:16:00|||||||||16
1636751780000|2021-11-12 21:16:20||3510||3510||3510||3510|0
1636751790000|2021-11-12 21:16:30|||||||||25
1636751810000|2021-11-12 21:16:50|||||||||10
1636751880000|2021-11-12 21:18:00|3520|3513|3515|3513|3520|3514|3515|3513|580
1636751960000|2021-11-12 21:19:20||3510||3510||3510||3510|69
1636752120000|2021-11-12 21:22:00|3518|3511|3518|3511|3518|3511|3518|3511|1000
1636752230000|2021-11-12 21:23:50|3520|3515|3520|3515|3520|3515|3520|3515|10
1636752350000|2021-11-12 21:25:50|||||||||20
1636752440000|2021-11-12 21:27:20|||||||||49
1636752450000|2021-11-12 21:27:30|||||||||1
1636752490000|2021-11-12 21:28:10|3515|3510|3515|3510|3515|3510|3515|3510|149
1636752520000|2021-11-12 21:28:40|3520||3520||3520||3520||745
1636752570000|2021-11-12 21:29:30|3518||3518||3518||3518||2
1636752590000|2021-11-12 21:29:50|3520|3513|3520|3513|3520|3513|3520|3513|122
1636752600000|2021-11-12 21:30:00||3515||3515||3515||3515|5
1636752630000|2021-11-12 21:30:30||3510||3510||3510||3510|173
1636752680000|2021-11-12 21:31:20|3516||3516||3516||3516||0
1636752690000|2021-11-12 21:31:30||3515||3515||3515||3515|0
1636752740000|2021-11-12 21:32:20||3510||3510||3510||3510|100
1636752870000|2021-11-12 21:34:30|3514||3514||3514||3514||49
1636752920000|2021-11-12 21:35:20|3520||3520||3520||3520||401
1636752950000|2021-11-12 21:35:50|||||||||500
1636752960000|2021-11-12 21:36:00|||||||||1
1636753230000|2021-11-12 21:40:30|||||||||49
1636753460000|2021-11-12 21:44:20|||||||||1000
1636753480000|2021-11-12 21:44:40|3518||3518||3518||3510||2000
1636753510000|2021-11-12 21:45:10|3515||3515||3515||3515||0
1636753530000|2021-11-12 21:45:30|||||||||50
1636753710000|2021-11-12 21:48:30|3520||3520||3520||3520||1
1636753740000|2021-11-12 21:49:00|3515||3515||3515||3515||0
1636753820000|2021-11-12 21:50:20|||||||||1
1636753880000|2021-11-12 21:51:20||3505||3505||3505||3505|5
1636754130000|2021-11-12 21:55:30|||||||||8
1636754200000|2021-11-12 21:56:40|3520|3510|3520|3510|3520|3510|3520|3510|0
1636754220000|2021-11-12 21:57:00|3513||3513||3513||3513||0
1636754240000|2021-11-12 21:57:20|3520||3520||3520||3520||0
1636754300000|2021-11-12 21:58:20|3515||3515||3515||3515||150
1636754370000|2021-11-12 21:59:30|||||||||1
1636966870000|2021-11-15 09:01:10|3521||3521||3521||3521||2
1636966900000|2021-11-15 09:01:40||3510||3510||3510||3510|0
1636966910000|2021-11-15 09:01:50|||||||||100
1636966930000|2021-11-15 09:02:10|||||||||60
1636966940000|2021-11-15 09:02:20|||||||||12
1636966960000|2021-11-15 09:02:40||3517||3517||3517||3517|0
1636966970000|2021-11-15 09:02:50|3590|3521|3590|3521|3590|3521|3590|3521|304
1636966980000|2021-11-15 09:03:00||3517||3517||3517||3517|0
1636967000000|2021-11-15 09:03:20|||||||||71
1636967040000|2021-11-15 09:04:00|||||||||26
1636967050000|2021-11-15 09:04:10|3554||3554||3554||3554||0
1636967060000|2021-11-15 09:04:20|3536||3536||3536||3536||0
1636967170000|2021-11-15 09:06:10|||||||||110
1636967190000|2021-11-15 09:06:30|3590||3527||3590||3527||300
1636967200000|2021-11-15 09:06:40|3590||3590||3590||3590||400
1636967220000|2021-11-15 09:07:00|||||||||35
1636967370000|2021-11-15 09:09:30||3510||3510||3510||3510|0
1636967490000|2021-11-15 09:11:30|3583||3583||3583||3583||0
1636967530000|2021-11-15 09:12:10|||||||||6
1636967590000|2021-11-15 09:13:10||3519||3519||3519||3519|0
1636967840000|2021-11-15 09:17:20||3510||3510||3510||3510|47
1636967910000|2021-11-15 09:18:30|||||||||2
1636967930000|2021-11-15 09:18:50|3522||3522||3522||3522||132
1636967990000|2021-11-15 09:19:50|||||||||3
1636968000000|2021-11-15 09:20:00|||||||||30
1636968090000|2021-11-15 09:21:30|3520||3520||3520||3520||3
1636968150000|2021-11-15 09:22:30|||||||||1
1636968170000|2021-11-15 09:22:50|||||||||50
1636968190000|2021-11-15 09:23:10|||||||||47
1636968200000|2021-11-15 09:23:20|3583|3522|3590|3522|3590|3522|3583|3522|418
1636968220000|2021-11-15 09:23:40|||||||||40
1636968300000|2021-11-15 09:25:00|||||||||10
1636968320000|2021-11-15 09:25:20|||||||||50
1636968340000|2021-11-15 09:25:40|||||||||1
1636968400000|2021-11-15 09:26:40|||||||||4
1636968440000|2021-11-15 09:27:20|3540||3540||3540||3540||0
1636968460000|2021-11-15 09:27:40|||||||||1
1636968530000|2021-11-15 09:28:50|||||||||96
1636968590000|2021-11-15 09:29:50|3590||3590||3590||3590||0
1636968600000|2021-11-15 09:30:00|3539||3539||3539||3539||115
1636968660000|2021-11-15 09:31:00|3590||3590||3590||3590||0
1636968690000|2021-11-15 09:31:30|||||||||1
1636968700000|2021-11-15 09:31:40|||||||||9
1636968890000|2021-11-15 09:34:50|||||||||1
1636968940000|2021-11-15 09:35:40|3549||3549||3549||3549||20
1636969050000|2021-11-15 09:37:30|||||||||1
1636969150000|2021-11-15 09:39:10|||||||||100
1636969210000|2021-11-15 09:40:10|||||||||1
1636969230000|2021-11-15 09:40:30|3590||3590||3590||3590||92
1636969480000|2021-11-15 09:44:40|||||||||3
1636969510000|2021-11-15 09:45:10|||||||||2
1636969710000|2021-11-15 09:48:30|||||||||50
1636969770000|2021-11-15 09:49:30||3523||3523||3523||3523|0
1636969840000|2021-11-15 09:50:40||3521||3521||3521||3521|30
1636970040000|2021-11-15 09:54:00||3530||3530||3530||3530|0
1636970080000|2021-11-15 09:54:40|||||||||74
1636970090000|2021-11-15 09:54:50||3540||3540||3540||3540|0
1636970230000|2021-11-15 09:57:10||3552||3552||3552||3552|5
1636970260000|2021-11-15 09:57:40||3553||3553||3553||3553|0
1636970290000|2021-11-15 09:58:10||3540||3540||3540||3540|228
1636970530000|2021-11-15 10:02:10|||||||||5
1636970570000|2021-11-15 10:02:50|||||||||1
1636970580000|2021-11-15 10:03:00|||||||||10
1636970720000|2021-11-15 10:05:20|||||||||1
1636970890000|2021-11-15 10:08:10|||||||||15
1636971040000|2021-11-15 10:10:40||3570||3570||3570||3570|0
1636971110000|2021-11-15 10:11:50|||||||||1
1636971140000|2021-11-15 10:12:20|||||||||75
1636971160000|2021-11-15 10:12:40|||||||||10
1636971250000|2021-11-15 10:14:10|3580||3580||3580||3580||15
1636971290000|2021-11-15 10:14:50||3560||3560||3560||3560|100
1636971310000|2021-11-15 10:15:10|||||||||50
1636971320000|2021-11-15 10:15:20|3570||3570||3570||3570||0
1636971330000|2021-11-15 10:15:30||3550||3550||3550||3550|116
1636971350000|2021-11-15 10:15:50|||||||||1
1636971360000|2021-11-15 10:16:00|||||||||3
1636971480000|2021-11-15 10:18:00|||||||||20
1636971510000|2021-11-15 10:18:30|||||||||1
1636971740000|2021-11-15 10:22:20|||||||||50
1636972060000|2021-11-15 10:27:40||3560||3560||3560||3560|0
1636972150000|2021-11-15 10:29:10||3550||3550||3550||3550|0
1636972520000|2021-11-15 10:35:20||3550||3550||3550||3550|0
1636972560000|2021-11-15 10:36:00|3570||3570||3570||3570||0
1636972760000|2021-11-15 10:39:20||3559||3558||3559||3558|0
1636972780000|2021-11-15 10:39:40||3550||3550||3550||3550|0
1636972830000|2021-11-15 10:40:30|3581|3559|3582|3559|3582|3559|3581|3559|0
1636972880000|2021-11-15 10:41:20|3581|3550|3581|3550|3581|3550|3581|3550|0
1636972920000|2021-11-15 10:42:00|3582||3581||3582||3581||0
1636973050000|2021-11-15 10:44:10|3582|3554|3582|3569|3582|3569|3581|3554|0
1636973060000|2021-11-15 10:44:20|3581|3558|3597|3578|3597|3578|3581|3558|0
1636973150000|2021-11-15 10:45:50|3596|3577|3596|3577|3596|3577|3596|3577|0
1636973170000|2021-11-15 10:46:10|3597|3578|3597|3578|3597|3578|3597|3578|0
1636973350000|2021-11-15 10:49:10|||||||||400
1636973410000|2021-11-15 10:50:10||3580||3580||3580||3580|0
1636973510000|2021-11-15 10:51:50||3579||3579||3579||3579|96
1636973580000|2021-11-15 10:53:00|3586|3570|3586|3570|3586|3570|3586|3570|28464
1636973610000|2021-11-15 10:53:30|3590||3590||3590||3590||0
1636973630000|2021-11-15 10:53:50|||||||||30
1636973640000|2021-11-15 10:54:00||3560||3560||3560||3560|100
1636973690000|2021-11-15 10:54:50|3570||3570||3570||3570||0
1636973760000|2021-11-15 10:56:00|||||||||12
1636973860000|2021-11-15 10:57:40|||||||||5
1636973900000|2021-11-15 10:58:20|3569||3569||3569||3569||0
1636974010000|2021-11-15 11:00:10|||||||||5
1636974040000|2021-11-15 11:00:40|||||||||1
1636974050000|2021-11-15 11:00:50|||||||||2
1636974060000|2021-11-15 11:01:00||3550||3550||3550||3550|0
1636974160000|2021-11-15 11:02:40|||||||||30
1636974180000|2021-11-15 11:03:00|||||||||13
1636974260000|2021-11-15 11:04:20|||||||||92
1636974450000|2021-11-15 11:07:30||3558||3558||3558||3558|0
1636974690000|2021-11-15 11:11:30|||||||||86
1636974700000|2021-11-15 11:11:40|||||||||14
1636974710000|2021-11-15 11:11:50|||||||||20
1636974720000|2021-11-15 11:12:00||3564||3564||3564||3564|0
1636974830000|2021-11-15 11:13:50|3570||3570||3570||3570||199
1636974880000|2021-11-15 11:14:40|||||||||119
1636974940000|2021-11-15 11:15:40|||||||||100
1636975010000|2021-11-15 11:16:50|||||||||19
1636975030000|2021-11-15 11:17:10|||||||||1
1636975050000|2021-11-15 11:17:30|||||||||22
1636975190000|2021-11-15 11:19:50|3576||3576||3576||3576||0
1636975410000|2021-11-15 11:23:30||3569||3569||3569||3569|77
1636975550000|2021-11-15 11:25:50|3579|3571|3579|3569|3579|3571|3579|3569|704
1636975610000|2021-11-15 11:26:50|||||||||10
1636975620000|2021-11-15 11:27:00|||||||||10
1636975820000|2021-11-15 11:30:20|||||||||11
1636975840000|2021-11-15 11:30:40|3574||3574||3574||3574||0
1636975850000|2021-11-15 11:30:50|3575||3575||3575||3575||2
1636975940000|2021-11-15 11:32:20|3579||3579||3579||3579||0
1636976180000|2021-11-15 11:36:20|3575||3575||3575||3575||0
1636976250000|2021-11-15 11:37:30|3579||3579||3579||3579||50
1636976280000|2021-11-15 11:38:00|||||||||20
1636976370000|2021-11-15 11:39:30|||||||||20
1636976410000|2021-11-15 11:40:10|3570|3564|3570|3564|3570|3564|3568|3564|730
1636976420000|2021-11-15 11:40:20|3569||3569||3569||3569||0
1636976430000|2021-11-15 11:40:30|3568||3567||3568||3567||0
1636976440000|2021-11-15 11:40:40|3579||3579||3579||3570||150
1636976690000|2021-11-15 11:44:50|||||||||1
1636976750000|2021-11-15 11:45:50|||||||||10
1636976760000|2021-11-15 11:46:00|||||||||10
1636976820000|2021-11-15 11:47:00|3571||3571||3571||3571||0
1636976830000|2021-11-15 11:47:10|3569||3567||3569||3567||0
1636976840000|2021-11-15 11:47:20|3565||3579||3579||3565||0
1636976880000|2021-11-15 11:48:00|3565||3565||3565||3565||5
1636976900000|2021-11-15 11:48:20|||||||||300
1636977040000|2021-11-15 11:50:40|3579||3579||3579||3579||143
1636977360000|2021-11-15 11:56:00|3573|3558|3564|3558|3573|3558|3564|3558|136
1636977420000|2021-11-15 11:57:00|3579||3579||3579||3579||0
1636977540000|2021-11-15 11:59:00|||||||||8
1636977590000|2021-11-15 11:59:50|||||||||1
1636977600000|2021-11-15 12:00:00|3590|3569|3590|3558|3590|3571|3590|3558|622
1636977610000|2021-11-15 12:00:10|3568||3568||3568||3568||249
1636977630000|2021-11-15 12:00:30|3550|3550|3550|3520|3550|3550|3550|3520|438
1636977670000|2021-11-15 12:01:10|3540||3540||3540||3540||1
1636977700000|2021-11-15 12:01:40|||||||||50
1636977820000|2021-11-15 12:03:40|3550||3550||3550||3550||0
1636977860000|2021-11-15 12:04:20|||||||||50
1636977870000|2021-11-15 12:04:30|||||||||50
1636977970000|2021-11-15 12:06:10||3535||3535||3535||3535|0
1636977990000|2021-11-15 12:06:30||3520||3520||3520||3520|0
1636978000000|2021-11-15 12:06:40||3525||3525||3525||3525|1
1636978030000|2021-11-15 12:07:10|||||||||99
1636978060000|2021-11-15 12:07:40|||||||||100
1636978080000|2021-11-15 12:08:00||3530||3530||3530||3530|0
1636978090000|2021-11-15 12:08:10|3544||3544||3544||3544||0
1636978120000|2021-11-15 12:08:40||3525||3525||3525||3525|200
1636978370000|2021-11-15 12:12:50|||||||||1
1636978840000|2021-11-15 12:20:40|||||||||10
1636978920000|2021-11-15 12:22:00|3530||3543||3544||3530||377
1636979010000|2021-11-15 12:23:30||3530||3530||3530||3530|0
1636979100000|2021-11-15 12:25:00|3544|3532|3544|3532|3544|3532|3544|3532|0
1636979110000|2021-11-15 12:25:10||3530||3530||3530||3530|0
1636979130000|2021-11-15 12:25:30||3525||3525||3525||3525|0
1636979140000|2021-11-15 12:25:40||3530||3530||3530||3530|0
1636979160000|2021-11-15 12:26:00||3525||3525||3525||3525|0
1636979210000|2021-11-15 12:26:50||3530||3530||3530||3530|0
1636979270000|2021-11-15 12:27:50||3525||3525||3525||3525|0
1636979300000|2021-11-15 12:28:20||3530||3530||3530||3530|0
1636979360000|2021-11-15 12:29:20||3525||3525||3525||3525|0
1636979430000|2021-11-15 12:30:30|||||||||100
1636979570000|2021-11-15 12:32:50|3540||3540||3540||3540||0
1636979600000|2021-11-15 12:33:20||3530||3530||3530||3530|0
1636979770000|2021-11-15 12:36:10|||||||||30
1636979910000|2021-11-15 12:38:30|3530|3525|3530|3525|3530|3525|3530|3525|140
1636979920000|2021-11-15 12:38:40|3540||3540||3540||3540||0
1636980090000|2021-11-15 12:41:30|||||||||10
1636980130000|2021-11-15 12:42:10||3530||3530||3530||3530|0
1636980300000|2021-11-15 12:45:00|3538|3525|3530|3522|3538|3525|3530|3522|726
1636980320000|2021-11-15 12:45:20|||||||||5
1636980340000|2021-11-15 12:45:40||3520||3520||3520||3520|0
1636980350000|2021-11-15 12:45:50|||||||||43
1636980360000|2021-11-15 12:46:00||3525||3520||3525||3520|150
1636980510000|2021-11-15 12:48:30|||||||||5
1636980550000|2021-11-15 12:49:10||3521||3521||3521||3521|0
1636980560000|2021-11-15 12:49:20|||||||||129
1636980610000|2021-11-15 12:50:10|||||||||70
1636980620000|2021-11-15 12:50:20||3525||3525||3525||3525|0
1636980680000|2021-11-15 12:51:20|||||||||2
1636980730000|2021-11-15 12:52:10|||||||||19
1636980770000|2021-11-15 12:52:50|||||||||1
1636980790000|2021-11-15 12:53:10|||||||||100
1636980810000|2021-11-15 12:53:30|||||||||55
1636980950000|2021-11-15 12:55:50|||||||||66
1636981010000|2021-11-15 12:56:50|||||||||282
1636981030000|2021-11-15 12:57:10|3540|3528|3540|3528|3540|3528|3540|3528|449
1636981220000|2021-11-15 13:00:20|||||||||20
1636981240000|2021-11-15 13:00:40|||||||||100
1636981260000|2021-11-15 13:01:00||3530||3530||3530||3530|0
1636981330000|2021-11-15 13:02:10||3528||3528||3528||3528|0
1636981450000|2021-11-15 13:04:10||3529||3529||3529||3529|0
1636981460000|2021-11-15 13:04:20||3530||3530||3530||3530|0
1636981480000|2021-11-15 13:04:40||3531||3532||3532||3531|0
1636981490000|2021-11-15 13:04:50||3533||3534||3534||3533|0
1636981500000|2021-11-15 13:05:00||3535||3535||3535||3535|0
1636981510000|2021-11-15 13:05:10|3537|3528|3537|3528|3537|3528|3537|3528|102
1636981530000|2021-11-15 13:05:30|||||||||10
1636981550000|2021-11-15 13:05:50|3532||3532||3532||3532||101
1636981560000|2021-11-15 13:06:00|3540||3540||3540||3540||20
1636981570000|2021-11-15 13:06:10|||||||||66
1636981590000|2021-11-15 13:06:30|||||||||231
1636981610000|2021-11-15 13:06:50|3535||3535||3535||3535||0
1636981620000|2021-11-15 13:07:00|3540||3540||3540||3540||0
1636981760000|2021-11-15 13:09:20|3534|3532|3534|3532|3534|3532|3534|3532|100
1636981780000|2021-11-15 13:09:40|3540||3540||3540||3540||108
1636981910000|2021-11-15 13:11:50|||||||||50
1636982000000|2021-11-15 13:13:20|||||||||1
1636982070000|2021-11-15 13:14:30|||||||||25
1636982150000|2021-11-15 13:15:50|3538||3537||3538||3537||0
1636982160000|2021-11-15 13:16:00|3535||3534||3535||3534||0
1636982170000|2021-11-15 13:16:10|3540||3540||3540||3540||2
1636982190000|2021-11-15 13:16:30||3533||3532||3533||3532|5
1636982310000|2021-11-15 13:18:30|||||||||100
1636982320000|2021-11-15 13:18:40||3534||3534||3534||3534|0
1636982400000|2021-11-15 13:20:00|||||||||69
1636982440000|2021-11-15 13:20:40|3538|3532|3540|3532|3540|3532|3538|3532|231
1636982460000|2021-11-15 13:21:00|||||||||3
1636982480000|2021-11-15 13:21:20|||||||||50
1636982520000|2021-11-15 13:22:00||3535||3532||3535||3532|90
1636982570000|2021-11-15 13:22:50||3535||3535||3535||3535|0
1636982630000|2021-11-15 13:23:50||3532||3532||3532||3532|100
1636982660000|2021-11-15 13:24:20|||||||||40
1636982680000|2021-11-15 13:24:40||3533||3533||3533||3533|0
1636982690000|2021-11-15 13:24:50||3534||3534||3534||3534|110
1636982710000|2021-11-15 13:25:10||3535||3535||3535||3535|0
1636982760000|2021-11-15 13:26:00|||||||||100
1636982780000|2021-11-15 13:26:20|3536||3540||3540||3536||199
1636982800000|2021-11-15 13:26:40||3536||3535||3536||3535|100
1636982830000|2021-11-15 13:27:10|||||||||2
1636982840000|2021-11-15 13:27:20||3536||3535||3536||3535|319
1636982900000|2021-11-15 13:28:20|3538||3538||3538||3538||0
1636982910000|2021-11-15 13:28:30|3537||3540||3540||3536||29
1636982920000|2021-11-15 13:28:40|||||||||71
1636982980000|2021-11-15 13:29:40|3544|3537|3544|3535|3544|3537|3544|3535|131
1636983060000|2021-11-15 13:31:00||3536||3536||3536||3536|0
1636983080000|2021-11-15 13:31:20|||||||||10
1636983100000|2021-11-15 13:31:40||3537||3537||3537||3537|0
1636983120000|2021-11-15 13:32:00|||||||||1
1636983140000|2021-11-15 13:32:20|3550||3550||3550||3545||265
1636983160000|2021-11-15 13:32:40||3540||3540||3540||3540|0
1636983200000|2021-11-15 13:33:20|||||||||2
1636983270000|2021-11-15 13:34:30|||||||||23
1636983310000|2021-11-15 13:35:10|3560|3542|3560|3540|3560|3544|3560|3540|904
1636983320000|2021-11-15 13:35:20||3541||3541||3541||3541|0
1636983350000|2021-11-15 13:35:50||3545||3545||3545||3545|0
1636983370000|2021-11-15 13:36:10||3546||3546||3546||3546|0
1636983380000|2021-11-15 13:36:20||3550||3550||3550||3550|0
1636983390000|2021-11-15 13:36:30||3546||3546||3546||3546|1
1636983400000|2021-11-15 13:36:40|||||||||50
1636983410000|2021-11-15 13:36:50|3559||3559||3559||3559||0
1636983420000|2021-11-15 13:37:00|||||||||100
1636983460000|2021-11-15 13:37:40|||||||||1
1636983470000|2021-11-15 13:37:50|3560|3550|3554|3550|3560|3550|3554|3550|895
1636983480000|2021-11-15 13:38:00|3553|3546|3554|3550|3555|3550|3553|3546|2539
1636983490000|2021-11-15 13:38:10|3555|3546|3555|3546|3555|3546|3555|3546|0
1636983520000|2021-11-15 13:38:40|||||||||4
1636983580000|2021-11-15 13:39:40|||||||||3
1636983600000|2021-11-15 13:40:00|3557||3557||3557||3557||0
1636983640000|2021-11-15 13:40:40||3551||3546||3551||3546|283
1636983650000|2021-11-15 13:40:50|||||||||10
1636983660000|2021-11-15 13:41:00||3548||3548||3548||3548|0
1636983680000|2021-11-15 13:41:20||3550||3550||3550||3550|0
1636983690000|2021-11-15 13:41:30|3549|3546|3549|3546|3549|3546|3549|3546|200
1636983710000|2021-11-15 13:41:50|||||||||1
1636983750000|2021-11-15 13:42:30|||||||||51
1636983770000|2021-11-15 13:42:50|||||||||16
1636983790000|2021-11-15 13:43:10|3557|3549|3557|3549|3557|3549|3557|3549|489
1636983800000|2021-11-15 13:43:20|||||||||50
1636983830000|2021-11-15 13:43:50|||||||||72
1636983840000|2021-11-15 13:44:00|3553||3553||3553||3553||28
1636983850000|2021-11-15 13:44:10|||||||||6
1636983880000|2021-11-15 13:44:40|3557||3557||3557||3557||100
1636983920000|2021-11-15 13:45:20|||||||||100
1636984040000|2021-11-15 13:47:20|||||||||30
1636984260000|2021-11-15 13:51:00|||||||||38
1636984300000|2021-11-15 13:51:40|||||||||60
1636984350000|2021-11-15 13:52:30|3556||3556||3556||3556||51
1636984400000|2021-11-15 13:53:20|||||||||49
1636984410000|2021-11-15 13:53:30|||||||||10
1636984470000|2021-11-15 13:54:30|||||||||10
1636984490000|2021-11-15 13:54:50|||||||||79
1636984500000|2021-11-15 13:55:00|||||||||10
1636984530000|2021-11-15 13:55:30|||||||||20
1636984580000|2021-11-15 13:56:20|3555||3550||3555||3550||208
1636984630000|2021-11-15 13:57:10|||||||||50
1636984670000|2021-11-15 13:57:50|||||||||50
1636984680000|2021-11-15 13:58:00|||||||||888
1636984690000|2021-11-15 13:58:10|||||||||300
1636984700000|2021-11-15 13:58:20|3555||3555||3555||3555||879
1636984780000|2021-11-15 13:59:40|||||||||50
1636984810000|2021-11-15 14:00:10||3551||3551||3551||3551|0
1636984840000|2021-11-15 14:00:40|||||||||20
1636984860000|2021-11-15 14:01:00||3549||3549||3549||3549|17
1636984930000|2021-11-15 14:02:10|3554|3550|3555|3550|3555|3550|3554|3550|125
1636984960000|2021-11-15 14:02:40|||||||||20
1636985010000|2021-11-15 14:03:30|||||||||1
1636985020000|2021-11-15 14:03:40|||||||||84
1636985080000|2021-11-15 14:04:40|||||||||440
1636985090000|2021-11-15 14:04:50|||||||||22
1636985100000|2021-11-15 14:05:00|||||||||1
1636985170000|2021-11-15 14:06:10|||||||||10
1636985390000|2021-11-15 14:09:50|3554|3551|3554|3551|3554|3551|3554|3551|100
1636985410000|2021-11-15 14:10:10||3549||3549||3549||3549|13
1636985440000|2021-11-15 14:10:40||3550||3550||3550||3550|87
1636985450000|2021-11-15 14:10:50||3551||3551||3551||3551|30
1636985540000|2021-11-15 14:12:20|||||||||10
1636985580000|2021-11-15 14:13:00|3555|3553|3560|3553|3560|3553|3555|3553|2093
1636985600000|2021-11-15 14:13:20|||||||||200
1636985620000|2021-11-15 14:13:40|3554||3560||3560||3554||345
1636985630000|2021-11-15 14:13:50|||||||||1
1636985670000|2021-11-15 14:14:30|||||||||1
1636985820000|2021-11-15 14:17:00|||||||||10
1636985850000|2021-11-15 14:17:30||3555||3555||3555||3555|30
1636985870000|2021-11-15 14:17:50|3559||3560||3560||3559||204
1636985940000|2021-11-15 14:19:00|3557|3553|3555|3553|3560|3553|3555|3553|1032
1636985960000|2021-11-15 14:19:20|||||||||3
1636986000000|2021-11-15 14:20:00|||||||||100
1636986020000|2021-11-15 14:20:20|||||||||5
1636986040000|2021-11-15 14:20:40|||||||||100
1636986080000|2021-11-15 14:21:20|3554|3552|3555|3550|3555|3552|3554|3550|630
1636986120000|2021-11-15 14:22:00|||||||||10
1636986140000|2021-11-15 14:22:20|||||||||58
1636986160000|2021-11-15 14:22:40|||||||||5
1636986300000|2021-11-15 14:25:00|3552|3548|3553|3541|3553|3548|3551|3541|860
1636986310000|2021-11-15 14:25:10|||||||||4
1636986320000|2021-11-15 14:25:20|3550|3537|3553|3537|3553|3537|3550|3537|901
1636986340000|2021-11-15 14:25:40|||||||||35
1636986350000|2021-11-15 14:25:50|3541||3541||3541||3541||30
1636986360000|2021-11-15 14:26:00|||||||||18
1636986420000|2021-11-15 14:27:00|3553||3553||3553||3540||912
1636986430000|2021-11-15 14:27:10||3547||3547||3547||3547|2800
1636986440000|2021-11-15 14:27:20||3548||3548||3548||3548|300
1636986450000|2021-11-15 14:27:30|3555|3555|3560|3555|3560|3555|3555|3555|4492
1636986460000|2021-11-15 14:27:40|3570|3556|3570|3565|3570|3565|3570|3556|1113
1636986470000|2021-11-15 14:27:50||3569||3569||3569||3565|601
1636986480000|2021-11-15 14:28:00|3563|3540|3563|3545|3563|3545|3563|3540|101
1636986490000|2021-11-15 14:28:10||3546||3556||3556||3546|0
1636986500000|2021-11-15 14:28:20|3569|3557|3569|3540|3569|3559|3569|3540|200
1636986530000|2021-11-15 14:28:50|3561|3556|3561|3556|3561|3556|3561|3556|30
1636986540000|2021-11-15 14:29:00||3557||3558||3558||3557|0
1636986550000|2021-11-15 14:29:10|3568|3559|3561|3545|3568|3559|3560|3540|408
1636986570000|2021-11-15 14:29:30|3560|3547|3560|3546|3560|3547|3560|3546|100
1636986580000|2021-11-15 14:29:40|3568|3542|3568|3550|3568|3553|3568|3542|100
1636986590000|2021-11-15 14:29:50||3553||3547||3556||3547|60
1636986600000|2021-11-15 14:30:00|3561|3557|3549|3540|3564|3557|3549|3540|76475
1636986610000|2021-11-15 14:30:10|3545|3541|3549|3541|3549|3541|3545|3541|1981
1636986620000|2021-11-15 14:30:20|||||||||100
1636986630000|2021-11-15 14:30:30|3546|3543|3546|3543|3546|3543|3546|3540|454
1636986640000|2021-11-15 14:30:40|3545|3540|3545|3541|3545|3541|3545|3540|468
1636986650000|2021-11-15 14:30:50|3543|3540|3539|3535|3543|3540|3535|3532|3494
1636986660000|2021-11-15 14:31:00|3538|3533|3531|3523|3538|3533|3527|3522|3728
1636986680000|2021-11-15 14:31:20|3530|3524|3530|3524|3530|3524|3530|3524|100
1636986690000|2021-11-15 14:31:30|3531|3526|3532|3528|3536|3532|3530|3526|4355
1636986700000|2021-11-15 14:31:40|3529|3526|3529|3523|3529|3526|3529|3523|0
1636986710000|2021-11-15 14:31:50|3525|3528|3532|3526|3532|3528|3525|3521|2069
1636986720000|2021-11-15 14:32:00|3534||3534||3534||3534||0
1636986740000|2021-11-15 14:32:20|3536|3530|3541|3533|3544|3536|3536|3530|200
1636986750000|2021-11-15 14:32:30|3540||3540||3540||3540||0
1636986770000|2021-11-15 14:32:50|3553|3543|3557|3545|3557|3545|3553|3543|100
1636986780000|2021-11-15 14:33:00|3560|3546|3560|3546|3560|3546|3560|3546|100
1636986790000|2021-11-15 14:33:10|3558|3555|3560|3551|3560|3555|3555|3551|1563
1636986810000|2021-11-15 14:33:30|3557||3560||3560||3557||100
1636986820000|2021-11-15 14:33:40||3552||3552||3552||3552|200
1636986840000|2021-11-15 14:34:00|3558|3553|3560|3553|3560|3553|3558|3553|1571
1636986860000|2021-11-15 14:34:20|3559|3557|3560|3556|3560|3558|3559|3554|770
1636986880000|2021-11-15 14:34:40|||||||||163
1636986890000|2021-11-15 14:34:50|3558|3555|3552|3544|3558|3555|3551|3543|3330
1636986900000|2021-11-15 14:35:00|3550|3547|3546|3540|3550|3547|3546|3540|262
1636986910000|2021-11-15 14:35:10|3547|3539|3548|3541|3557|3553|3547|3539|14701
1636986920000|2021-11-15 14:35:20|3543|3540|3538|3533|3543|3540|3538|3530|885
1636986930000|2021-11-15 14:35:30|||||||||392
1636986940000|2021-11-15 14:35:40|3536||3535||3536||3535||1481
1636986950000|2021-11-15 14:35:50|3540|3534|3540|3534|3540|3534|3540|3534|2521
1636986960000|2021-11-15 14:36:00|3536|3532|3538|3530|3538|3533|3535|3530|2700
1636986980000|2021-11-15 14:36:20|3537|3529|3530|3525|3537|3529|3530|3525|395
1636986990000|2021-11-15 14:36:30|3528|3521|3527|3522|3528|3524|3526|3521|405
1636987000000|2021-11-15 14:36:40|3526|3521|3523|3521|3526|3521|3521|3520|3311
1636987010000|2021-11-15 14:36:50|3522|3520|3523|3520|3523|3521|3521|3520|1936
1636987020000|2021-11-15 14:37:00|3522||3523||3523||3522||1220
1636987030000|2021-11-15 14:37:10|3528|3521|3533|3525|3533|3525|3524|3521|200
1636987050000|2021-11-15 14:37:30|3530|3528|3533|3529|3533|3529|3530|3528|100
1636987070000|2021-11-15 14:37:50|3532|3528|3533|3528|3533|3528|3530|3527|1945
1636987080000|2021-11-15 14:38:00|3531||3531||3531||3531||0
1636987090000|2021-11-15 14:38:10||3530||3529||3530||3529|400
1636987100000|2021-11-15 14:38:20|3530|3528|3530|3528|3530|3528|3530|3528|700
1636987110000|2021-11-15 14:38:30|3531|3529|3533|3528|3533|3529|3531|3528|1002
1636987120000|2021-11-15 14:38:40|3534|3529|3534|3530|3535|3531|3533|3529|300
1636987130000|2021-11-15 14:38:50|3535|3532|3535|3531|3535|3532|3535|3531|204
1636987140000|2021-11-15 14:39:00|||||||||200
1636987150000|2021-11-15 14:39:10|3533||3535||3535||3533||1461
1636987160000|2021-11-15 14:39:20||3532||3532||3532||3532|1700
1636987170000|2021-11-15 14:39:30|3534|3531|3530|3526|3535|3531|3530|3525|2493
1636987180000|2021-11-15 14:39:40|3529|3528|3534|3529|3534|3529|3529|3528|12800
1636987200000|2021-11-15 14:40:00|||||||||100
1636987210000|2021-11-15 14:40:10|3532|3530|3533|3529|3533|3530|3532|3529|300
1636987220000|2021-11-15 14:40:20|3534|3531|3534|3531|3534|3531|3533|3531|600
1636987230000|2021-11-15 14:40:30|3533|3530|3531|3525|3533|3530|3531|3525|3529
1636987240000|2021-11-15 14:40:40|3530|3523|3530|3526|3531|3526|3526|3523|5418
1636987280000|2021-11-15 14:41:20|3529|3527|3533|3527|3533|3528|3529|3527|2786
1636987290000|2021-11-15 14:41:30|3534|3529|3533|3531|3534|3531|3533|3529|400
1636987300000|2021-11-15 14:41:40|3534|3533|3529|3526|3535|3533|3528|3526|3269
1636987310000|2021-11-15 14:41:50||3527||3527||3527||3527|0
1636987320000|2021-11-15 14:42:00|3528|3526|3524|3520|3528|3526|3524|3520|4582
1636987330000|2021-11-15 14:42:10|3523|3518|3528|3523|3528|3523|3521|3518|9964
1636987340000|2021-11-15 14:42:20||3524||3525||3525||3524|0
1636987350000|2021-11-15 14:42:30|3527|3524|3509|3507|3527|3524|3509|3507|10229
1636987360000|2021-11-15 14:42:40|3507|3505|3500|3495|3518|3510|3498|3493|92465
1636987370000|2021-11-15 14:42:50|3502|3497|3506|3502|3506|3502|3502|3497|2127
1636987380000|2021-11-15 14:43:00|3508|3506|3508|3506|3508|3506|3507|3502|1075
1636987390000|2021-11-15 14:43:10|3507|3505|3505|3502|3507|3505|3505|3502|807
1636987400000|2021-11-15 14:43:20|3507|3505|3509|3505|3509|3506|3507|3504|2435
1636987410000|2021-11-15 14:43:30|3510|3507|3508|3506|3516|3508|3508|3506|3275
1636987420000|2021-11-15 14:43:40|3507|3502|3507|3502|3507|3502|3504|3500|2025
1636987430000|2021-11-15 14:43:50|3506|3504|3508|3506|3508|3506|3506|3504|500
1636987450000|2021-11-15 14:44:10|3507||3508||3508||3507||0
1636987460000|2021-11-15 14:44:20|3509||3509||3509||3509||600
1636987470000|2021-11-15 14:44:30|3510|3507|3510|3507|3512|3509|3509|3506|7020
1636987480000|2021-11-15 14:44:40|3509|3506|3510|3507|3510|3507|3507|3505|2343
1636987490000|2021-11-15 14:44:50|3509||3510||3510||3509||0
1636987500000|2021-11-15 14:45:00|3509|3508|3512|3510|3512|3510|3509|3508|3054
1636987510000|2021-11-15 14:45:10|3513|3511|3513|3510|3513|3511|3513|3510|100
1636987520000|2021-11-15 14:45:20|3514|3511|3512|3510|3517|3513|3512|3510|2064
1636987530000|2021-11-15 14:45:30|3513|3511|3513|3511|3513|3511|3513|3511|0
1636987540000|2021-11-15 14:45:40|3516|3512|3511|3510|3516|3513|3511|3510|2703
1636987550000|2021-11-15 14:45:50|3512|3508|3510|3508|3512|3508|3510|3508|1099
1636987560000|2021-11-15 14:46:00|3508|3505|3509|3506|3510|3506|3508|3505|900
1636987570000|2021-11-15 14:46:10|3510|3508|3513|3510|3515|3511|3510|3508|1962
1636987580000|2021-11-15 14:46:20|3512||3513||3513||3512||100
1636987590000|2021-11-15 14:46:30|3514||3514||3514||3514||700
1636987600000|2021-11-15 14:46:40|3515|3511|3513|3509|3516|3514|3513|3509|4450
1636987610000|2021-11-15 14:46:50|3517|3513|3516|3513|3517|3513|3516|3513|300
1636987620000|2021-11-15 14:47:00|3517|3515|3517|3515|3518|3516|3515|3512|4982
1636987630000|2021-11-15 14:47:10|3518|3516|3521|3518|3521|3518|3517|3516|1761
1636987640000|2021-11-15 14:47:20|3522|3519|3524|3522|3525|3524|3522|3519|730
1636987650000|2021-11-15 14:47:30|3525|3521|3503|3500|3525|3521|3500|3498|39197
1636987660000|2021-11-15 14:47:40|3500|3499|3512|3510|3512|3510|3500|3498|2981
1636987670000|2021-11-15 14:47:50|3513|3511|3514|3509|3514|3511|3511|3507|1314
1636987680000|2021-11-15 14:48:00|3516|3510|3518|3515|3518|3515|3514|3510|3400
1636987690000|2021-11-15 14:48:10|3520|3516|3516|3514|3522|3520|3516|3514|2570
1636987700000|2021-11-15 14:48:20|3514|3511|3514|3511|3514|3511|3514|3511|0
1636987710000|2021-11-15 14:48:30|3513|3509|3512|3507|3513|3509|3512|3507|100
1636987720000|2021-11-15 14:48:40|3513|3511|3517|3513|3517|3513|3513|3511|200
1636987730000|2021-11-15 14:48:50|3515|3511|3512|3507|3515|3511|3511|3507|1100
1636987740000|2021-11-15 14:49:00|3510|3504|3509|3504|3510|3504|3508|3504|482
1636987760000|2021-11-15 14:49:20|3508|3506|3509|3507|3509|3507|3508|3506|970
1636987770000|2021-11-15 14:49:30|3511|3508|3509|3506|3511|3508|3508|3505|433
1636987780000|2021-11-15 14:49:40|3507|3505|3501|3498|3507|3506|3499|3497|8248
1636987790000|2021-11-15 14:49:50|3504|3499|3504|3501|3505|3502|3504|3499|700
1636987810000|2021-11-15 14:50:10|3506|3502|3499|3497|3506|3502|3498|3497|2661
1636987820000|2021-11-15 14:50:20||3498||3497||3498||3497|100
1636987830000|2021-11-15 14:50:30|3500|3498|3502|3500|3502|3500|3500|3498|400
1636987840000|2021-11-15 14:50:40|3503|3497|3503|3497|3503|3497|3503|3497|170
1636987850000|2021-11-15 14:50:50|3506|3500|3505|3502|3506|3503|3505|3500|100
1636987870000|2021-11-15 14:51:10|3507|3503|3508|3502|3508|3503|3506|3502|0
1636987880000|2021-11-15 14:51:20|3507|3503|3508|3506|3508|3506|3507|3503|0
1636987890000|2021-11-15 14:51:30|3511|3505|3511|3506|3511|3506|3510|3505|501
1636987900000|2021-11-15 14:51:40||3508||3508||3508||3508|0
1636987910000|2021-11-15 14:51:50|3510|3509|3509|3508|3511|3509|3509|3508|1176
1636987920000|2021-11-15 14:52:00|3510|3509|3511|3508|3512|3510|3510|3508|1750
1636987930000|2021-11-15 14:52:10|3512|3509|3513|3510|3513|3511|3512|3509|301
1636987940000|2021-11-15 14:52:20|3514|3511|3515|3512|3515|3513|3514|3511|4718
1636987950000|2021-11-15 14:52:30|3514||3514||3514||3514||0
1636987960000|2021-11-15 14:52:40|3513|3513|3514|3512|3515|3513|3513|3512|1826
1636987970000|2021-11-15 14:52:50|3517|3514|3517|3512|3517|3515|3517|3512|0
1636987980000|2021-11-15 14:53:00|3519|3516|3525|3522|3525|3522|3519|3516|5500
1636987990000|2021-11-15 14:53:10|3526|3523|3525|3523|3526|3524|3525|3523|300
1636988000000|2021-11-15 14:53:20|3526|3524|3524|3521|3526|3524|3523|3521|3345
1636988010000|2021-11-15 14:53:30|3523|3520|3521|3519|3523|3520|3521|3519|675
1636988040000|2021-11-15 14:54:00|3520|3516|3523|3519|3523|3520|3520|3516|400
1636988050000|2021-11-15 14:54:10|3524|3522|3525|3522|3525|3523|3524|3522|499
1636988060000|2021-11-15 14:54:20|3526|3523|3526|3524|3530|3527|3526|3523|5989
1636988070000|2021-11-15 14:54:30|3525|3523|3520|3516|3526|3523|3520|3516|2435
1636988090000|2021-11-15 14:54:50|3521|3517|3526|3522|3526|3523|3520|3517|700
1636988100000|2021-11-15 14:55:00|3524|3521|3526|3522|3526|3522|3524|3521|100
1636988120000|2021-11-15 14:55:20|3527|3524|3528|3525|3528|3525|3527|3524|924
1636988130000|2021-11-15 14:55:30|3526||3526||3526||3526||909
1636988140000|2021-11-15 14:55:40|3525|3523|3525|3523|3525|3523|3525|3523|817
1636988150000|2021-11-15 14:55:50|3526||3526||3526||3526||0
1636988160000|2021-11-15 14:56:00|3527|3525|3527|3525|3527|3525|3527|3525|0
1636988190000|2021-11-15 14:56:30|3529|3527|3524|3522|3529|3527|3524|3522|1506
1636988200000|2021-11-15 14:56:40|3523|3519|3523|3519|3524|3519|3523|3518|100
1636988210000|2021-11-15 14:56:50|3521||3521||3523||3521||300
1636988230000|2021-11-15 14:57:10|3522|3518|3525|3522|3526|3522|3519|3518|1941
1636988240000|2021-11-15 14:57:20|3527|3525|3527|3524|3527|3525|3527|3524|5000
1636988250000|2021-11-15 14:57:30|3525|3526|3525|3524|3525|3526|3525|3524|789
1636988260000|2021-11-15 14:57:40|3524|3522|3524|3520|3526|3523|3523|3520|1234
1636988280000|2021-11-15 14:58:00|3526|3523|3526|3522|3526|3523|3526|3522|0
1636988290000|2021-11-15 14:58:10|3525|3523|3524|3522|3525|3523|3524|3522|0
1636988310000|2021-11-15 14:58:30|3525|3523|3526|3522|3526|3523|3525|3522|0
1636988330000|2021-11-15 14:58:50|3525||3525||3525||3525||105
1636988340000|2021-11-15 14:59:00|3526||3526||3526||3526||0
1636988350000|2021-11-15 14:59:10|3528|3524|3527|3524|3528|3525|3526|3524|2164
1636988360000|2021-11-15 14:59:20||3525||3525||3525||3525|200
1636988380000|2021-11-15 14:59:40|3526|3524|3524|3522|3526|3524|3524|3522|1369
1636988390000|2021-11-15 14:59:50|3525|3521|3524|3522|3525|3522|3524|3521|530
1636988400000|2021-11-15 15:00:00|3526|3523|3528|3525|3528|3525|3526|3523|2575
1636988410000|2021-11-15 15:00:10|3529|3526|3529|3527|3530|3528|3528|3526|2300
1636988420000|2021-11-15 15:00:20|3528|3525|3528|3525|3529|3527|3528|3525|2384
1636988430000|2021-11-15 15:00:30|3526|3523|3525|3523|3526|3523|3525|3523|0
1636988450000|2021-11-15 15:00:50|3521|3520|3520|3517|3521|3520|3518|3517|1630
1636988460000|2021-11-15 15:01:00|3521||3521||3521||3521||2007
1636988470000|2021-11-15 15:01:10|3524|3519|3523|3520|3524|3520|3521|3519|2172
1636988490000|2021-11-15 15:01:30|3522|3521|3517|3516|3522|3521|3517|3516|2152
1636988500000|2021-11-15 15:01:40|3518|3515|3517|3515|3518|3516|3516|3515|1192
1636988520000|2021-11-15 15:02:00|3520|3517|3514|3513|3520|3517|3514|3513|1072
1636988530000|2021-11-15 15:02:10|3516||3516||3516||3516||0
1636988540000|2021-11-15 15:02:20|3520|3515|3520|3515|3520|3515|3520|3515|300
1636988550000|2021-11-15 15:02:30|3519|3517|3520|3517|3520|3517|3519|3517|0
1636988580000|2021-11-15 15:03:00|3523|3519|3523|3521|3523|3521|3522|3518|1232
1636988600000|2021-11-15 15:03:20|3525|3523|3525|3524|3525|3524|3525|3523|0
1636988620000|2021-11-15 15:03:40|3524|3523|3523|3522|3525|3523|3523|3522|200
1636988630000|2021-11-15 15:03:50|3524|3521|3523|3521|3524|3521|3523|3521|300
1636988640000|2021-11-15 15:04:00|3522|3515|3519|3515|3522|3516|3519|3515|400
1636988650000|2021-11-15 15:04:10|3517|3514|3519|3516|3520|3516|3517|3514|1394
1636988660000|2021-11-15 15:04:20|3516|3514|3517|3514|3517|3514|3516|3514|100
1636988670000|2021-11-15 15:04:30|3515||3516||3516||3515||455
1636988680000|2021-11-15 15:04:40|3517|3515|3518|3515|3519|3516|3517|3515|869
1636988700000|2021-11-15 15:05:00|3519|3517|3522|3518|3522|3520|3519|3517|700
1636988720000|2021-11-15 15:05:20|3523|3519|3522|3519|3523|3519|3522|3519|0
1636988730000|2021-11-15 15:05:30|3523|3520|3523|3521|3523|3521|3523|3520|600
1636988750000|2021-11-15 15:05:50|3522|3520|3520|3517|3522|3520|3520|3517|1284
1636988760000|2021-11-15 15:06:00|3518|3514|3518|3514|3518|3514|3518|3514|100
1636988770000|2021-11-15 15:06:10|3516||3516||3516||3516||100
1636988780000|2021-11-15 15:06:20|3517||3517||3517||3517||100
1636988800000|2021-11-15 15:06:40|3518|3515|3519|3518|3519|3518|3518|3515|600
1636988810000|2021-11-15 15:06:50|3518|3517|3521|3517|3521|3517|3518|3516|370
1636988820000|2021-11-15 15:07:00|3522|3518|3521|3518|3522|3518|3521|3518|100
1636988830000|2021-11-15 15:07:10|||||||||100
1636988850000|2021-11-15 15:07:30|||||||||100
1636988860000|2021-11-15 15:07:40|3519|3517|3519|3515|3519|3517|3518|3514|1424
1636988880000|2021-11-15 15:08:00|3517|3514|3517|3514|3517|3514|3516|3514|200
1636988890000|2021-11-15 15:08:10|3515|3513|3511|3509|3515|3513|3511|3509|536
1636988900000|2021-11-15 15:08:20|3512|3510|3512|3511|3514|3512|3512|3510|800
1636988910000|2021-11-15 15:08:30|3511|3510|3512|3510|3512|3510|3511|3510|200
1636988920000|2021-11-15 15:08:40|3515|3511|3514|3511|3515|3511|3514|3510|4461
1636988930000|2021-11-15 15:08:50|3515|3512|3515|3512|3515|3513|3515|3512|300
1636988940000|2021-11-15 15:09:00|3514|3513|3514|3513|3514|3513|3513|3512|1156
1636988950000|2021-11-15 15:09:10|3512|3512|3513|3509|3513|3512|3512|3509|0
1636988960000|2021-11-15 15:09:20|3514||3514||3514||3514||0
1636988970000|2021-11-15 15:09:30||3510||3510||3510||3510|220
1636988980000|2021-11-15 15:09:40|3513||3513||3513||3513||0
1636988990000|2021-11-15 15:09:50|3511|3509|3511|3509|3511|3509|3511|3509|300
1636989000000|2021-11-15 15:10:00|3510|3508|3508|3506|3515|3510|3507|3505|6290
1636989010000|2021-11-15 15:10:10|3507|3504|3506|3503|3507|3504|3506|3503|200
1636989020000|2021-11-15 15:10:20|3505|3502|3494|3492|3505|3502|3490|3488|18659
1636989030000|2021-11-15 15:10:30|3495|3493|3495|3492|3495|3493|3494|3491|2183
1636989040000|2021-11-15 15:10:40|3494|3493|3493|3491|3494|3493|3493|3490|600
1636989050000|2021-11-15 15:10:50|3494|3493|3500|3496|3500|3496|3494|3493|4160
1636989070000|2021-11-15 15:11:10|3499|3497|3494|3492|3500|3497|3494|3492|2323
1636989090000|2021-11-15 15:11:30|3497|3493|3497|3492|3500|3496|3492|3486|7484
1636989120000|2021-11-15 15:12:00|3496|3495|3495|3492|3497|3495|3495|3492|1821
1636989140000|2021-11-15 15:12:20|3494|3491|3496|3492|3496|3492|3491|3489|2662
1636989150000|2021-11-15 15:12:30|3495|3493|3495|3493|3495|3493|3494|3493|100
1636989170000|2021-11-15 15:12:50|3496|3494|3500|3495|3500|3495|3496|3493|500
1636989180000|2021-11-15 15:13:00|3501|3498|3501|3498|3502|3500|3501|3497|1090
1636989190000|2021-11-15 15:13:10|3499|3497|3493|3491|3500|3497|3493|3491|2288
1636989220000|2021-11-15 15:13:40|3495|3492|3495|3492|3495|3492|3495|3492|0
1636989230000|2021-11-15 15:13:50|3496|3494|3500|3495|3500|3495|3496|3494|200
1636989250000|2021-11-15 15:14:10|3501|3497|3501|3497|3501|3498|3501|3497|500
1636989260000|2021-11-15 15:14:20|3499||3498||3499||3498||2205
1636989270000|2021-11-15 15:14:30|3497|3496|3493|3492|3497|3496|3493|3492|5218
1636989280000|2021-11-15 15:14:40|3495||3493||3495||3493||999
1636989290000|2021-11-15 15:14:50||3491||3491||3491||3491|200
1636989300000|2021-11-15 15:15:00|3492|3490|3488|3486|3492|3490|3488|3486|1966
1636989310000|2021-11-15 15:15:10|3487|3487|3489|3486|3489|3488|3487|3486|3200
1636989320000|2021-11-15 15:15:20|3487|3485|3487|3486|3487|3486|3487|3485|1742
1636989330000|2021-11-15 15:15:30|3489|3487|3489|3487|3489|3487|3489|3487|230
1636989350000|2021-11-15 15:15:50|3488|3486|3488|3486|3488|3486|3488|3486|0
1636989360000|2021-11-15 15:16:00|3489|3487|3491|3488|3491|3488|3488|3486|1128
1636989370000|2021-11-15 15:16:10|||||||||355
1636989380000|2021-11-15 15:16:20|3493|3491|3494|3492|3495|3492|3493|3491|357
1636989390000|2021-11-15 15:16:30|3495|3494|3498|3494|3498|3495|3495|3494|200
1636989410000|2021-11-15 15:16:50|3499|3498|3499|3497|3499|3498|3498|3497|100
1636989420000|2021-11-15 15:17:00|3500|3498|3500|3498|3500|3498|3500|3498|100
1636989430000|2021-11-15 15:17:10|3499|3497|3502|3499|3502|3499|3497|3495|4016
1636989440000|2021-11-15 15:17:20|3500|3500|3502|3500|3502|3500|3500|3500|242
1636989450000|2021-11-15 15:17:30|3501|3499|3497|3495|3502|3499|3497|3495|533
1636989460000|2021-11-15 15:17:40|3498||3498||3498||3498||0
1636989470000|2021-11-15 15:17:50|3496|3492|3496|3493|3496|3493|3495|3492|361
1636989480000|2021-11-15 15:18:00|3495|3492|3498|3495|3501|3495|3495|3492|300
1636989490000|2021-11-15 15:18:10|3496|3493|3495|3492|3497|3493|3495|3492|0
1636989500000|2021-11-15 15:18:20|3493|3490|3493|3490|3493|3490|3493|3490|300
1636989520000|2021-11-15 15:18:40|3494|3493|3496|3492|3497|3493|3493|3491|700
1636989540000|2021-11-15 15:19:00|3493||3494||3495||3493||3971
1636989550000|2021-11-15 15:19:10|3493|3491|3494|3491|3494|3492|3493|3491|200
1636989560000|2021-11-15 15:19:20||3493||3493||3493||3493|120
1636989570000|2021-11-15 15:19:30|3496|3492|3496|3493|3496|3493|3496|3492|400
1636989580000|2021-11-15 15:19:40|3497|3494|3500|3496|3500|3496|3497|3493|3403
1636989590000|2021-11-15 15:19:50|3499|3497|3499|3496|3500|3497|3498|3496|200
1636989600000|2021-11-15 15:20:00|3497|3495|3497|3495|3497|3495|3497|3495|0
1636989610000|2021-11-15 15:20:10|3496|3494|3496|3493|3496|3494|3496|3493|778
1636989620000|2021-11-15 15:20:20||3495||3495||3495||3495|0
1636989660000|2021-11-15 15:21:00|3498|3497|3498|3496|3498|3497|3498|3496|600
1636989690000|2021-11-15 15:21:30|3500|3497|3500|3498|3500|3498|3500|3497|500
1636989700000|2021-11-15 15:21:40||3499||3499||3499||3499|100
1636989710000|2021-11-15 15:21:50|||||||||194
1636989730000|2021-11-15 15:22:10|3501|3498|3496|3492|3501|3500|3494|3492|6069
1636989740000|2021-11-15 15:22:20|3495||3495||3495||3495||0
1636989760000|2021-11-15 15:22:40|||||||||100
1636989780000|2021-11-15 15:23:00|3493|3491|3492|3491|3493|3491|3492|3491|300
1636989790000|2021-11-15 15:23:10|3491|3490|3485|3484|3491|3490|3485|3484|9991
1636989800000|2021-11-15 15:23:20|3484|3483|3480|3479|3485|3483|3480|3479|5047
1636989810000|2021-11-15 15:23:30|3481|3481|3481|3479|3482|3481|3481|3479|1716
1636989820000|2021-11-15 15:23:40|3482|3480|3488|3485|3488|3485|3482|3480|1580
1636989850000|2021-11-15 15:24:10|3486|3484|3486|3484|3486|3484|3486|3484|2701
1636989860000|2021-11-15 15:24:20|3487|3485|3487|3485|3487|3485|3487|3485|0
1636989880000|2021-11-15 15:24:40|3486|3484|3486|3484|3486|3484|3486|3484|816
1636989890000|2021-11-15 15:24:50|3485|3482|3483|3481|3485|3482|3483|3481|632
1636989900000|2021-11-15 15:25:00|3485|3482|3485|3481|3485|3482|3485|3481|500
1636989910000|2021-11-15 15:25:10|3487|3484|3487|3484|3487|3484|3487|3484|0
1636989920000|2021-11-15 15:25:20|3484|3483|3484|3483|3484|3483|3482|3481|4422
1636989930000|2021-11-15 15:25:30|3483|3481|3483|3481|3483|3481|3483|3481|1600
1636989940000|2021-11-15 15:25:40|3482|3480|3483|3480|3483|3480|3482|3480|300
1636989950000|2021-11-15 15:25:50|3485|3482|3485|3482|3485|3482|3485|3482|200
1636989970000|2021-11-15 15:26:10|3482|3481|3482|3480|3485|3481|3482|3480|2206
1636989980000|2021-11-15 15:26:20|3481|3479|3482|3479|3482|3479|3479|3478|2968
1636989990000|2021-11-15 15:26:30|3484|3481|3484|3482|3484|3482|3484|3481|2093
1636990000000|2021-11-15 15:26:40|3483|3481|3482|3480|3483|3481|3481|3480|925
1636990030000|2021-11-15 15:27:10|||||||||225
1636990040000|2021-11-15 15:27:20|||||||||155
1636990050000|2021-11-15 15:27:30|3483|3481|3483|3480|3483|3481|3482|3480|500
1636990060000|2021-11-15 15:27:40|3481|3481|3482|3480|3483|3481|3481|3480|300
1636990070000|2021-11-15 15:27:50|3481|3479|3481|3479|3482|3479|3480|3477|3997
1636990080000|2021-11-15 15:28:00|3482|3480|3481|3479|3482|3480|3481|3479|300
1636990100000|2021-11-15 15:28:20|||||||||300
1636990110000|2021-11-15 15:28:30|3483|3480|3483|3480|3483|3481|3482|3479|1083
1636990140000|2021-11-15 15:29:00|3481|3479|3480|3479|3481|3479|3480|3478|1179
1636990150000|2021-11-15 15:29:10|3481|3477|3482|3479|3482|3480|3481|3477|1300
1636990160000|2021-11-15 15:29:20|3480||3480||3480||3480||0
1636990170000|2021-11-15 15:29:30|3482||3482||3482||3482||300
1636990180000|2021-11-15 15:29:40|3480||3480||3480||3480||300
1636990190000|2021-11-15 15:29:50|3482||3482||3482||3482||2748
1636990200000|2021-11-15 15:30:00|3480|3478|3480|3479|3480|3479|3480|3478|1128
1636990210000|2021-11-15 15:30:10|3479|3478|3475|3473|3479|3478|3475|3473|10403
1636990220000|2021-11-15 15:30:20|3474|3471|3473|3471|3475|3473|3470|3468|11441
1636990230000|2021-11-15 15:30:30||3470||3470||3470||3470|0
1636990240000|2021-11-15 15:30:40|3475|3471|3474|3472|3476|3475|3473|3471|3526
1636990260000|2021-11-15 15:31:00|3475|3473|3477|3475|3478|3475|3475|3473|2052
1636990270000|2021-11-15 15:31:10|3475|3473|3475|3473|3476|3473|3474|3472|1283
1636990280000|2021-11-15 15:31:20|3476|3475|3477|3475|3477|3475|3476|3475|100
1636990290000|2021-11-15 15:31:30|3478|3476|3478|3475|3479|3476|3476|3475|400
1636990310000|2021-11-15 15:31:50|3477||3477||3477||3477||500
1636990330000|2021-11-15 15:32:10|3476||3476||3476||3476||200
1636990340000|2021-11-15 15:32:20|3477|3476|3476|3475|3479|3477|3476|3475|4094
1636990350000|2021-11-15 15:32:30|3477|3474|3476|3474|3477|3474|3475|3474|1600
1636990360000|2021-11-15 15:32:40|3477|3475|3479|3475|3479|3475|3477|3475|0
1636990390000|2021-11-15 15:33:10|3478|3476|3478|3476|3478|3476|3478|3476|400
1636990400000|2021-11-15 15:33:20|3477|3475|3477|3475|3477|3475|3477|3475|682
1636990410000|2021-11-15 15:33:30|3476|3473|3475|3472|3476|3473|3475|3472|1359
1636990440000|2021-11-15 15:34:00|3478|3474|3476|3474|3478|3476|3476|3474|2532
1636990470000|2021-11-15 15:34:30|||||||||600
1636990500000|2021-11-15 15:35:00|3475|3473|3472|3470|3475|3473|3472|3470|2555
1636990510000|2021-11-15 15:35:10|3473|3471|3475|3472|3475|3473|3473|3471|700
1636990550000|2021-11-15 15:35:50|3476|3475|3476|3475|3476|3475|3476|3475|1161
1636990560000|2021-11-15 15:36:00|||||||||700
1636990570000|2021-11-15 15:36:10|3477||3477||3477||3477||500
1636990590000|2021-11-15 15:36:30|3476|3474|3474|3472|3476|3474|3474|3472|1700
1636990630000|2021-11-15 15:37:10|3476|3473|3476|3473|3477|3474|3473|3473|2612
1636990640000|2021-11-15 15:37:20|3475|3472|3474|3472|3475|3472|3474|3472|600
1636990690000|2021-11-15 15:38:10|3473|3470|3473|3470|3473|3470|3473|3470|1100
1636990710000|2021-11-15 15:38:30|3474|3471|3474|3473|3475|3473|3474|3471|1888
1636990720000|2021-11-15 15:38:40|3475|3474|3475|3474|3475|3474|3475|3474|100
1636990730000|2021-11-15 15:38:50|3477|3475|3477|3475|3477|3475|3477|3475|305
1636990740000|2021-11-15 15:39:00|3476|3474|3475|3474|3476|3474|3475|3474|800
1636990750000|2021-11-15 15:39:10|3474|3473|3474|3473|3474|3474|3474|3473|1756
1636990760000|2021-11-15 15:39:20|3475|3472|3475|3474|3475|3474|3475|3472|2979
1636990770000|2021-11-15 15:39:30|3476|3475|3477|3474|3477|3475|3476|3474|200
1636990780000|2021-11-15 15:39:40|3475|3473|3474|3472|3475|3473|3473|3471|300
1636990790000|2021-11-15 15:39:50|3473|3471|3473|3471|3473|3471|3473|3471|0
1636990800000|2021-11-15 15:40:00|3472||3472||3472||3472||200
1636990820000|2021-11-15 15:40:20|3473|3472|3474|3472|3474|3472|3473|3472|532
1636990840000|2021-11-15 15:40:40|3473||3474||3474||3473||478
1636990860000|2021-11-15 15:41:00|3475|3473|3475|3472|3475|3473|3475|3472|200
1636990870000|2021-11-15 15:41:10|3473|3473|3468|3466|3473|3473|3468|3466|9613
1636990880000|2021-11-15 15:41:20|3470|3468|3470|3468|3470|3468|3470|3468|0
1636990890000|2021-11-15 15:41:30|3471|3469|3471|3469|3471|3469|3471|3468|895
1636990910000|2021-11-15 15:41:50|3472|3470|3473|3470|3473|3470|3472|3470|100
1636990920000|2021-11-15 15:42:00|3472|3469|3472|3470|3472|3470|3471|3469|2220
1636990940000|2021-11-15 15:42:20|||||||||980
1636990960000|2021-11-15 15:42:40|3473|3471|3474|3471|3474|3472|3473|3471|900
1636990970000|2021-11-15 15:42:50|3473||3472||3474||3472||350
1636990980000|2021-11-15 15:43:00|3474||3474||3474||3474||0
1636990990000|2021-11-15 15:43:10|3472||3474||3474||3472||0
1636991000000|2021-11-15 15:43:20|3473|3472|3472|3470|3473|3473|3472|3470|2938
1636991040000|2021-11-15 15:44:00|3471||3471||3472||3471||400
1636991050000|2021-11-15 15:44:10|3472|3469|3471|3470|3472|3470|3470|3469|5750
1636991070000|2021-11-15 15:44:30|3472||3472||3472||3471||1268
1636991080000|2021-11-15 15:44:40|3471|3471|3471|3470|3471|3471|3471|3470|2543
1636991090000|2021-11-15 15:44:50|3470|3469|3471|3469|3471|3469|3470|3469|400
1636991100000|2021-11-15 15:45:00|3470||3470||3470||3470||0
1636991110000|2021-11-15 15:45:10|3472|3470|3472|3470|3472|3470|3472|3470|200
1636991120000|2021-11-15 15:45:20|3473|3471|3473|3471|3473|3471|3473|3471|0
1636991160000|2021-11-15 15:46:00|3474|3472|3474|3473|3474|3473|3474|3472|2500
1636991170000|2021-11-15 15:46:10|3475|3474|3476|3474|3476|3474|3475|3474|1500
1636991180000|2021-11-15 15:46:20|3477|3475|3477|3475|3477|3476|3477|3475|2362
1636991190000|2021-11-15 15:46:30|3476|3474|3476|3474|3476|3474|3476|3474|400
1636991210000|2021-11-15 15:46:50|3475||3475||3475||3475||900
1636991220000|2021-11-15 15:47:00|3476|3475|3473|3472|3477|3475|3473|3472|2640
1636991230000|2021-11-15 15:47:10|3471|3471|3470|3467|3471|3471|3470|3467|1000
1636991240000|2021-11-15 15:47:20||3468||3468||3468||3468|0
1636991250000|2021-11-15 15:47:30|3471|3469|3471|3469|3471|3469|3471|3469|1350
1636991260000|2021-11-15 15:47:40|||||||||200
1636991290000|2021-11-15 15:48:10|3472|3470|3472|3471|3472|3471|3472|3470|300
1636991300000|2021-11-15 15:48:20|3474|3473|3473|3471|3474|3473|3473|3471|1521
1636991310000|2021-11-15 15:48:30|3472||3472||3472||3472||0
1636991330000|2021-11-15 15:48:50|3471|3470|3468|3465|3471|3470|3466|3465|2547
1636991350000|2021-11-15 15:49:10|3467|3466|3467|3465|3468|3466|3467|3465|1200
1636991360000|2021-11-15 15:49:20|||||||||135
1636991380000|2021-11-15 15:49:40|3466||3466||3468||3466||1260
1636991400000|2021-11-15 15:50:00|3465|3464|3458|3456|3465|3464|3456|3455|9741
1636991410000|2021-11-15 15:50:10|3457|3455|3458|3456|3458|3457|3456|3454|3293
1636991420000|2021-11-15 15:50:20|3460|3457|3462|3460|3462|3461|3460|3457|400
1636991430000|2021-11-15 15:50:30|3463|3461|3466|3462|3466|3462|3463|3461|480
1636991460000|2021-11-15 15:51:00|3468|3464|3468|3466|3468|3466|3468|3464|100
1636991470000|2021-11-15 15:51:10|3467||3468||3468||3467||200
1636991480000|2021-11-15 15:51:20|||||||||930
1636991490000|2021-11-15 15:51:30|3469|3467|3468|3466|3469|3468|3468|3466|1494
1636991500000|2021-11-15 15:51:40|3467|3465|3465|3462|3467|3465|3462|3460|11299
1636991510000|2021-11-15 15:51:50|3466|3461|3468|3465|3468|3465|3466|3461|680
1636991530000|2021-11-15 15:52:10|3467|3466|3469|3467|3469|3467|3467|3466|843
1636991540000|2021-11-15 15:52:20|3470|3468|3470|3468|3470|3468|3470|3468|113
1636991550000|2021-11-15 15:52:30||3469||3468||3469||3468|900
1636991580000|2021-11-15 15:53:00|3469|3469|3467|3466|3469|3469|3467|3466|1176
1636991590000|2021-11-15 15:53:10|3468|3467|3470|3466|3470|3467|3468|3466|649
1636991610000|2021-11-15 15:53:30|3469|3468|3470|3468|3470|3468|3469|3468|716
1636991620000|2021-11-15 15:53:40|3471|3469|3471|3469|3471|3470|3471|3469|2464
1636991630000|2021-11-15 15:53:50|3472|3470|3472|3470|3472|3470|3472|3470|100
1636991640000|2021-11-15 15:54:00|3471||3471||3471||3471||0
1636991650000|2021-11-15 15:54:10|3472|3471|3473|3471|3473|3471|3472|3471|2286
1636991660000|2021-11-15 15:54:20||3472||3472||3472||3472|0
1636991670000|2021-11-15 15:54:30|3475|3473|3475|3473|3475|3473|3475|3473|0
1636991690000|2021-11-15 15:54:50|3476|3474|3478|3474|3478|3474|3476|3474|428
1636991710000|2021-11-15 15:55:10|3477|3475|3477|3475|3477|3475|3476|3475|1016
1636991740000|2021-11-15 15:55:40|3478|3476|3478|3476|3478|3476|3478|3476|900
1636991750000|2021-11-15 15:55:50|3479|3477|3480|3478|3480|3478|3479|3477|600
1636991760000|2021-11-15 15:56:00|3482|3479|3482|3480|3482|3480|3482|3479|2450
1636991770000|2021-11-15 15:56:10|3483|3481|3483|3481|3483|3481|3483|3481|1200
1636991790000|2021-11-15 15:56:30|3484|3482|3484|3482|3484|3482|3484|3482|1651
1636991800000|2021-11-15 15:56:40|3485|3483|3486|3484|3486|3484|3485|3483|828
1636991810000|2021-11-15 15:56:50|3487|3485|3487|3485|3487|3485|3487|3485|100
1636991830000|2021-11-15 15:57:10|3486|3484|3483|3481|3486|3484|3483|3481|2932
1636991840000|2021-11-15 15:57:20|3482|3480|3484|3480|3484|3481|3482|3480|500
1636991860000|2021-11-15 15:57:40||3481||3481||3481||3481|0
1636991880000|2021-11-15 15:58:00|3485|3483|3484|3481|3485|3483|3484|3481|158
1636991890000|2021-11-15 15:58:10|3486|3485|3488|3484|3488|3485|3486|3484|0
1636991910000|2021-11-15 15:58:30||3486||3486||3486||3486|0
1636991930000|2021-11-15 15:58:50|3489||3489||3489||3489||1126
1636991960000|2021-11-15 15:59:20|3488|3485|3485|3484|3488|3485|3485|3484|1100
1636991970000|2021-11-15 15:59:30|3487||3488||3488||3487||275
1636991980000|2021-11-15 15:59:40|3487|3485|3487|3485|3487|3485|3487|3485|0
1636991990000|2021-11-15 15:59:50|3486|3484|3487|3485|3487|3485|3486|3484|1210
1636992000000|2021-11-15 16:00:00|3488|3486|3489|3487|3489|3487|3488|3485|402
1636992010000|2021-11-15 16:00:10|3490||3490||3490||3490||0
1636992030000|2021-11-15 16:00:30|3489|3488|3490|3487|3490|3489|3489|3487|1100
1636992060000|2021-11-15 16:01:00||3488||3488||3488||3488|750
1636992080000|2021-11-15 16:01:20|3491|3489|3492|3490|3492|3490|3491|3489|1240
1636992110000|2021-11-15 16:01:50|3493|3491|3493|3491|3493|3491|3493|3491|324
1636992120000|2021-11-15 16:02:00|||||||||500
1636992140000|2021-11-15 16:02:20|3494|3492|3494|3492|3494|3492|3494|3492|208
1636992170000|2021-11-15 16:02:50|||||||||1200
1636992180000|2021-11-15 16:03:00|3493|3491|3490|3488|3493|3491|3490|3488|3377
1636992210000|2021-11-15 16:03:30|3489|3487|3485|3483|3489|3487|3485|3483|1415
1636992240000|2021-11-15 16:04:00|3486|3484|3486|3484|3489|3487|3486|3484|1416
1636992250000|2021-11-15 16:04:10|3488|3485|3489|3486|3489|3487|3488|3485|200
1636992270000|2021-11-15 16:04:30|3488||3488||3488||3488||0
1636992280000|2021-11-15 16:04:40|3487|3485|3486|3485|3487|3485|3486|3485|626
1636992310000|2021-11-15 16:05:10|3487||3487||3487||3487||100
1636992320000|2021-11-15 16:05:20|3489|3486|3489|3486|3489|3486|3488|3485|0
1636992330000|2021-11-15 16:05:30|3490|3487|3490|3486|3490|3487|3488|3486|300
1636992350000|2021-11-15 16:05:50|3491|3488|3492|3488|3492|3489|3491|3488|841
1636992380000|2021-11-15 16:06:20|3493|3490|3492|3490|3493|3490|3492|3490|200
1636992400000|2021-11-15 16:06:40|3491||3493||3493||3491||200
1636992410000|2021-11-15 16:06:50|3492||3492||3492||3492||0
1636992490000|2021-11-15 16:08:10|||||||||400
1636992500000|2021-11-15 16:08:20|3493|3491|3493|3491|3493|3491|3493|3491|100
1636992510000|2021-11-15 16:08:30|3492|3492|3492|3490|3493|3492|3491|3490|1864
1636992520000|2021-11-15 16:08:40||3491||3491||3491||3491|0
1636992540000|2021-11-15 16:09:00|3493|3492|3493|3492|3493|3492|3493|3492|226
1636992550000|2021-11-15 16:09:10||3491||3491||3491||3491|315
1636992560000|2021-11-15 16:09:20|||||||||1200
1636992590000|2021-11-15 16:09:50|3492|3490|3491|3490|3492|3490|3491|3490|1473
1636992600000|2021-11-15 16:10:00|3492|3489|3490|3489|3492|3489|3490|3489|604
1636992610000|2021-11-15 16:10:10||3488||3488||3488||3488|362
1636992630000|2021-11-15 16:10:30|3489|3486|3489|3486|3489|3486|3489|3486|100
1636992660000|2021-11-15 16:11:00|3487||3487||3487||3487||439
1636992670000|2021-11-15 16:11:10|3486|3484|3482|3480|3486|3484|3481|3480|2260
1636992680000|2021-11-15 16:11:20|||||||||4488
1636992700000|2021-11-15 16:11:40|3483|3481|3483|3481|3483|3482|3483|3481|465
1636992740000|2021-11-15 16:12:20|3484|3482|3485|3482|3485|3483|3484|3482|0
1636992750000|2021-11-15 16:12:30|||||||||100
1636992770000|2021-11-15 16:12:50||3483||3483||3483||3483|0
1636992810000|2021-11-15 16:13:30||3484||3484||3484||3484|400
1636992840000|2021-11-15 16:14:00|3486||3486||3486||3486||100
1636992850000|2021-11-15 16:14:10||3485||3485||3485||3485|0
1636992860000|2021-11-15 16:14:20|3485|3484|3485|3483|3485|3484|3484|3483|1305
1636992870000|2021-11-15 16:14:30|3484|3482|3485|3482|3485|3482|3484|3482|200
1636992900000|2021-11-15 16:15:00|3484||3484||3484||3484||0
1636992940000|2021-11-15 16:15:40|3485|3483|3485|3484|3485|3484|3485|3483|456
1636992950000|2021-11-15 16:15:50|3484|3483|3485|3483|3487|3484|3484|3482|1886
1636992970000|2021-11-15 16:16:10|3486|3484|3486|3484|3486|3484|3486|3483|300
1636992980000|2021-11-15 16:16:20|3485|3483|3485|3482|3485|3483|3484|3482|238
1636992990000|2021-11-15 16:16:30|3484||3484||3484||3484||0
1636993000000|2021-11-15 16:16:40|3483|3481|3483|3481|3483|3481|3482|3481|1050
1636993020000|2021-11-15 16:17:00||3480||3480||3480||3480|100
1636993040000|2021-11-15 16:17:20|3481||3481||3481||3481||0
1636993050000|2021-11-15 16:17:30|3480|3479|3479|3477|3481|3479|3479|3477|400
1636993070000|2021-11-15 16:17:50|3480|3478|3479|3477|3480|3478|3478|3477|978
1636993090000|2021-11-15 16:18:10|3478|3476|3477|3475|3478|3476|3477|3475|1363
1636993100000|2021-11-15 16:18:20|3476|3474|3476|3472|3476|3474|3474|3472|1184
1636993110000|2021-11-15 16:18:30|3475||3474||3475||3474||0
1636993120000|2021-11-15 16:18:40|3473||3473||3473||3473||0
1636993130000|2021-11-15 16:18:50|3474|3471|3474|3472|3474|3473|3474|3471|1000
1636993170000|2021-11-15 16:19:30|3473|3473|3474|3473|3474|3473|3473|3473|1200
1636993200000|2021-11-15 16:20:00|3475|3474|3477|3475|3477|3475|3475|3474|1462
1636993220000|2021-11-15 16:20:20|||||||||100
1636993230000|2021-11-15 16:20:30|3475|3474|3474|3472|3475|3474|3474|3472|1397
1636993250000|2021-11-15 16:20:50|3473|3471|3473|3470|3473|3471|3471|3470|1575
1636993270000|2021-11-15 16:21:10|3474|3472|3476|3472|3476|3473|3474|3472|800
1636993280000|2021-11-15 16:21:20||3473||3474||3475||3473|700
1636993310000|2021-11-15 16:21:50|3475|3475|3475|3473|3475|3475|3475|3473|1626
1636993320000|2021-11-15 16:22:00||3474||3474||3474||3474|100
1636993330000|2021-11-15 16:22:10|||||||||700
1636993340000|2021-11-15 16:22:20|3474|3473|3475|3473|3475|3473|3474|3473|300
1636993350000|2021-11-15 16:22:30|3474|3472|3473|3472|3475|3473|3473|3472|2751
1636993360000|2021-11-15 16:22:40|3472|3471|3472|3469|3472|3472|3470|3468|12632
1636993370000|2021-11-15 16:22:50||3471||3471||3471||3469|300
1636993380000|2021-11-15 16:23:00|3476|3472|3476|3473|3476|3473|3476|3472|725
1636993390000|2021-11-15 16:23:10|3475|3472|3473|3472|3475|3472|3473|3472|1000
1636993400000|2021-11-15 16:23:20|3472|3471|3472|3471|3472|3471|3471|3469|500
1636993410000|2021-11-15 16:23:30|3475|3472|3475|3471|3475|3472|3475|3471|200
1636993430000|2021-11-15 16:23:50|3474|3472|3476|3472|3476|3472|3474|3472|869
1636993480000|2021-11-15 16:24:40|3475|3474|3477|3475|3477|3475|3475|3473|2500
1636993490000|2021-11-15 16:24:50|3476|3474|3477|3475|3477|3475|3476|3474|500
1636993500000|2021-11-15 16:25:00||3476||3475||3476||3475|0
1636993510000|2021-11-15 16:25:10|3479|3476|3479|3477|3479|3477|3479|3476|1771
1636993520000|2021-11-15 16:25:20|3480|3478|3480|3478|3480|3478|3480|3478|837
1636993540000|2021-11-15 16:25:40|||||||||700
1636993550000|2021-11-15 16:25:50|3481|3479|3480|3479|3481|3480|3480|3478|1255
1636993560000|2021-11-15 16:26:00|3481|3480|3484|3482|3484|3482|3481|3480|100
1636993570000|2021-11-15 16:26:10|3483|3483|3481|3480|3485|3483|3480|3479|10312
1636993580000|2021-11-15 16:26:20|3482|3481|3484|3482|3484|3482|3482|3481|8439
1636993590000|2021-11-15 16:26:30|3485|3483|3478|3476|3485|3484|3476|3475|3725
1636993600000|2021-11-15 16:26:40|3479|3477|3483|3480|3483|3481|3479|3477|7226
1636993610000|2021-11-15 16:26:50|3484|3482|3481|3479|3488|3486|3480|3479|5225
1636993620000|2021-11-15 16:27:00|3480|3478|3478|3475|3480|3478|3477|3475|3043
1636993630000|2021-11-15 16:27:10|3476|3474|3476|3474|3477|3475|3476|3474|712
1636993640000|2021-11-15 16:27:20|3478|3475|3478|3476|3479|3476|3477|3474|503
1636993660000|2021-11-15 16:27:40||3477||3476||3477||3476|811
1636993680000|2021-11-15 16:28:00||3477||3477||3477||3477|0
1636993690000|2021-11-15 16:28:10|||||||||200
1636993700000|2021-11-15 16:28:20|||||||||200
1636993740000|2021-11-15 16:29:00|3477|3476|3471|3470|3477|3476|3471|3470|2873
1636993750000|2021-11-15 16:29:10|3472|3469|3471|3469|3472|3469|3470|3469|200
1636993770000|2021-11-15 16:29:30||3470||3470||3470||3470|765
1636993790000|2021-11-15 16:29:50||3469||3469||3469||3469|0
1636993800000|2021-11-15 16:30:00|3470|3468|3470|3468|3470|3468|3470|3468|463
1636993810000|2021-11-15 16:30:10|3469|3467|3468|3466|3469|3467|3468|3466|2000
1636993820000|2021-11-15 16:30:20|3467|3465|3467|3465|3467|3465|3466|3465|501
1636993830000|2021-11-15 16:30:30|3468|3466|3468|3466|3468|3466|3468|3465|1506
1636993840000|2021-11-15 16:30:40|3470|3467|3470|3469|3470|3469|3470|3466|1217
1636993850000|2021-11-15 16:30:50|3471|3470|3473|3471|3473|3471|3471|3470|697
1636993870000|2021-11-15 16:31:10|3472|3470|3473|3470|3473|3470|3472|3470|561
1636993900000|2021-11-15 16:31:40|3471|3469|3470|3469|3471|3469|3470|3469|900
1636993910000|2021-11-15 16:31:50|3471|3470|3471|3469|3471|3470|3471|3469|130
1636993940000|2021-11-15 16:32:20|3470|3468|3470|3468|3470|3468|3470|3468|300
1636993980000|2021-11-15 16:33:00|3468|3467|3464|3463|3469|3467|3464|3463|5678
1636993990000|2021-11-15 16:33:10|3465|3462|3461|3460|3465|3462|3461|3460|654
1636994000000|2021-11-15 16:33:20|3462||3462||3462||3462||0
1636994020000|2021-11-15 16:33:40|||||||||200
1636994030000|2021-11-15 16:33:50|3463|3461|3466|3463|3466|3464|3463|3461|1200
1636994040000|2021-11-15 16:34:00|3467|3464|3469|3469|3471|3469|3467|3464|700
1636994050000|2021-11-15 16:34:10|3470|3468|3470|3468|3470|3468|3470|3468|0
1636994100000|2021-11-15 16:35:00|||||||||1846
1636994110000|2021-11-15 16:35:10||3469||3468||3469||3468|100
1636994120000|2021-11-15 16:35:20||3469||3469||3469||3469|0
1636994130000|2021-11-15 16:35:30|3471|3470|3472|3470|3472|3470|3471|3470|433
1636994140000|2021-11-15 16:35:40|3473|3472|3474|3473|3474|3473|3473|3472|147
1636994160000|2021-11-15 16:36:00|3476|3474|3476|3474|3476|3474|3474|3472|2605
1636994190000|2021-11-15 16:36:30|3475|3473|3471|3469|3475|3473|3470|3469|3960
1636994200000|2021-11-15 16:36:40|3470|3468|3470|3468|3470|3468|3470|3468|0
1636994210000|2021-11-15 16:36:50|||||||||100
1636994250000|2021-11-15 16:37:30|3469|3465|3464|3461|3469|3466|3463|3461|3284
1636994290000|2021-11-15 16:38:10|3465|3462|3466|3465|3466|3465|3465|3462|2732
1636994310000|2021-11-15 16:38:30||3464||3464||3464||3464|500
1636994380000|2021-11-15 16:39:40||3465||3465||3465||3465|775
1636994390000|2021-11-15 16:39:50|3465|3464|3459|3458|3465|3464|3459|3458|9098
1636994400000|2021-11-15 16:40:00|3462|3460|3462|3460|3462|3460|3462|3460|200
1636994410000|2021-11-15 16:40:10|3463|3461|3465|3462|3465|3462|3463|3461|900
1636994440000|2021-11-15 16:40:40|||||||||500
1636994470000|2021-11-15 16:41:10|3464||3465||3465||3464||0
1636994480000|2021-11-15 16:41:20|3463|3461|3459|3457|3463|3461|3458|3456|4857
1636994490000|2021-11-15 16:41:30|3458|3456|3458|3457|3459|3457|3458|3456|600
1636994500000|2021-11-15 16:41:40|3457|3456|3455|3452|3457|3456|3454|3452|3721
1636994510000|2021-11-15 16:41:50|3454|3453|3455|3453|3455|3453|3453|3453|2796
1636994530000|2021-11-15 16:42:10|3456|3454|3458|3456|3460|3456|3456|3454|1022
1636994540000|2021-11-15 16:42:20|3457|3455|3454|3450|3459|3455|3448|3445|37554
1636994550000|2021-11-15 16:42:30|3453|3448|3451|3448|3453|3450|3449|3445|17786
1636994560000|2021-11-15 16:42:40||3450||3448||3450||3448|250
1636994570000|2021-11-15 16:42:50|3449|3446|3447|3444|3449|3446|3447|3444|1321
1636994580000|2021-11-15 16:43:00|3450|3448|3450|3449|3452|3449|3450|3448|2130
1636994590000|2021-11-15 16:43:10|3449|3448|3450|3448|3451|3448|3449|3448|573
1636994620000|2021-11-15 16:43:40||3449||3449||3449||3449|2475
1636994630000|2021-11-15 16:43:50|||||||||200
1636994640000|2021-11-15 16:44:00|3451|3450|3449|3447|3451|3450|3448|3447|2207
1636994650000|2021-11-15 16:44:10|3448|3445|3447|3445|3449|3445|3447|3445|912
1636994660000|2021-11-15 16:44:20|3446|3444|3444|3442|3446|3444|3444|3442|4284
1636994670000|2021-11-15 16:44:30|3445|3443|3445|3443|3445|3443|3445|3443|200
1636994680000|2021-11-15 16:44:40|3444|3442|3444|3442|3444|3442|3444|3442|0
1636994690000|2021-11-15 16:44:50|3445|3443|3450|3447|3450|3447|3445|3443|1835
1636994700000|2021-11-15 16:45:00|3449||3449||3450||3449||1067
1636994710000|2021-11-15 16:45:10|3450|3448|3450|3447|3450|3448|3450|3447|900
1636994720000|2021-11-15 16:45:20|3451|3448|3451|3449|3451|3450|3451|3448|3526
1636994750000|2021-11-15 16:45:50|3450|3448|3446|3444|3450|3448|3446|3444|2150
1636994760000|2021-11-15 16:46:00|3445|3443|3445|3442|3445|3443|3444|3442|0
1636994770000|2021-11-15 16:46:10|3444||3444||3444||3444||3054
1636994790000|2021-11-15 16:46:30|3447|3443|3448|3446|3448|3446|3447|3443|917
1636994810000|2021-11-15 16:46:50|3450|3447|3450|3447|3450|3447|3450|3447|0
1636994820000|2021-11-15 16:47:00|3451|3449|3451|3449|3451|3449|3451|3448|1425
1636994830000|2021-11-15 16:47:10|3450|3448|3452|3449|3453|3450|3450|3448|1364
1636994840000|2021-11-15 16:47:20|3453|3450|3453|3450|3453|3450|3453|3450|0
1636994860000|2021-11-15 16:47:40|3452|3451|3452|3450|3452|3451|3452|3450|170
1636994910000|2021-11-15 16:48:30|3451|3449|3451|3448|3451|3449|3450|3448|4520
1636994920000|2021-11-15 16:48:40|3450|3446|3450|3447|3450|3448|3449|3446|400
1636994930000|2021-11-15 16:48:50|3449|3446|3449|3446|3449|3446|3449|3446|860
1636994950000|2021-11-15 16:49:10|3447||3447||3447||3447||0
1636994960000|2021-11-15 16:49:20|3448|3447|3449|3447|3449|3448|3448|3447|1117
1636994970000|2021-11-15 16:49:30|3448|3446|3449|3446|3449|3446|3448|3446|300
1636994990000|2021-11-15 16:49:50|3447|3445|3449|3445|3449|3445|3447|3445|1176
1636995000000|2021-11-15 16:50:00|3448||3448||3448||3448||0
1636995010000|2021-11-15 16:50:10|3449|3444|3444|3443|3449|3444|3444|3443|4052
1636995020000|2021-11-15 16:50:20|3446|3442|3444|3442|3446|3442|3443|3442|2400
1636995030000|2021-11-15 16:50:30|3446|3443|3446|3443|3446|3444|3446|3443|300
1636995040000|2021-11-15 16:50:40|3445|3442|3445|3442|3445|3442|3445|3442|0
1636995060000|2021-11-15 16:51:00|3444||3444||3444||3444||195
1636995070000|2021-11-15 16:51:10|3445|3443|3446|3444|3446|3444|3445|3443|100
1636995120000|2021-11-15 16:52:00|3448|3447|3449|3446|3449|3447|3448|3446|300
1636995140000|2021-11-15 16:52:20|3447|3445|3448|3445|3448|3445|3447|3445|500
1636995150000|2021-11-15 16:52:30|3447|3446|3448|3446|3448|3446|3447|3445|600
1636995160000|2021-11-15 16:52:40|3447|3445|3446|3445|3447|3445|3446|3445|100
1636995170000|2021-11-15 16:52:50|3447||3447||3447||3447||0
1636995180000|2021-11-15 16:53:00|3446|3444|3444|3442|3447|3444|3444|3442|18929
1636995190000|2021-11-15 16:53:10|3443|3441|3445|3444|3445|3444|3442|3441|2007
1636995200000|2021-11-15 16:53:20|3447|3445|3447|3444|3447|3445|3447|3444|100
1636995220000|2021-11-15 16:53:40|3449|3445|3450|3446|3450|3447|3448|3445|222
1636995230000|2021-11-15 16:53:50|3448|3448|3448|3448|3448|3448|3448|3448|700
1636995240000|2021-11-15 16:54:00|3450|3447|3450|3447|3450|3447|3450|3447|1100
1636995250000|2021-11-15 16:54:10||3448||3448||3449||3448|1600
1636995260000|2021-11-15 16:54:20|3449|3447|3448|3447|3449|3447|3448|3447|300
1636995270000|2021-11-15 16:54:30|3449|3446|3448|3446|3450|3446|3447|3446|3363
1636995280000|2021-11-15 16:54:40|3449|3445|3448|3445|3449|3445|3446|3445|1946
1636995290000|2021-11-15 16:54:50|3447|3444|3447|3445|3447|3445|3445|3443|949
1636995300000|2021-11-15 16:55:00|3448||3448||3448||3448||300
1636995310000|2021-11-15 16:55:10||3446||3446||3446||3446|1000
1636995320000|2021-11-15 16:55:20|3447|3445|3450|3448|3450|3449|3447|3445|937
1636995340000|2021-11-15 16:55:40|3451|3449|3449|3448|3451|3450|3449|3448|1100
1636995350000|2021-11-15 16:55:50|3451|3447|3449|3445|3451|3447|3449|3445|500
1636995370000|2021-11-15 16:56:10||3446||3445||3446||3445|400
1636995380000|2021-11-15 16:56:20|3451|3447|3451|3447|3451|3447|3451|3447|100
1636995400000|2021-11-15 16:56:40|3450|3450|3451|3447|3451|3450|3450|3447|417
1636995420000|2021-11-15 16:57:00|3450||3450||3450||3450||0
1636995430000|2021-11-15 16:57:10||3450||3447||3450||3447|384
1636995440000|2021-11-15 16:57:20||3448||3448||3448||3448|100
1636995450000|2021-11-15 16:57:30|3448|3447|3449|3447|3449|3447|3448|3447|1199
1636995460000|2021-11-15 16:57:40|||||||||420
1636995470000|2021-11-15 16:57:50|||||||||1350
1636995490000|2021-11-15 16:58:10|3450|3448|3450|3448|3450|3448|3450|3448|0
1636995500000|2021-11-15 16:58:20|3449|3447|3440|3438|3449|3447|3440|3438|21667
1636995510000|2021-11-15 16:58:30|3439|3437|3437|3434|3440|3437|3434|3433|6386
1636995520000|2021-11-15 16:58:40|3435|3433|3435|3434|3437|3436|3435|3433|5529
1636995530000|2021-11-15 16:58:50|3437|3435|3437|3434|3437|3435|3435|3434|1800
1636995540000|2021-11-15 16:59:00|3435|3435|3437|3434|3437|3435|3435|3434|1321
1636995550000|2021-11-15 16:59:10|3435|3435|3435|3434|3437|3435|3435|3434|1112
1636995560000|2021-11-15 16:59:20|3436||3436||3436||3435||287
1636995570000|2021-11-15 16:59:30|3435|3435|3436|3433|3440|3435|3434|3433|7841
1636995580000|2021-11-15 16:59:40|3435|3434|3435|3433|3435|3434|3434|3433|1809
1636995590000|2021-11-15 16:59:50|3438|3434|3435|3433|3438|3435|3435|3433|3000
1636995610000|2021-11-15 17:00:10|3436|3434|3435|3433|3440|3436|3435|3433|2050
1636995620000|2021-11-15 17:00:20|3434|3432|3438|3434|3438|3434|3433|3432|1443
1636995630000|2021-11-15 17:00:30|3435||3435||3438||3435||1201
1636995640000|2021-11-15 17:00:40|3437|3435|3437|3434|3437|3435|3435|3434|600
1636995650000|2021-11-15 17:00:50|3435||3435||3435||3435||0
1636995660000|2021-11-15 17:01:00|3439|3435|3434|3433|3439|3435|3434|3433|2430
1636995670000|2021-11-15 17:01:10|3433|3432|3433|3432|3434|3432|3433|3432|2169
1636995680000|2021-11-15 17:01:20|3432|3431|3432|3428|3433|3431|3430|3428|8495
1636995690000|2021-11-15 17:01:30|3431|3429|3433|3431|3433|3431|3430|3428|1312
1636995700000|2021-11-15 17:01:40|3432|3432|3436|3433|3436|3433|3432|3432|300
1636995710000|2021-11-15 17:01:50|3437|3434|3438|3434|3438|3434|3436|3434|0
1636995720000|2021-11-15 17:02:00|3439|3435|3439|3437|3439|3437|3439|3435|400
1636995730000|2021-11-15 17:02:10|3442|3438|3444|3440|3444|3440|3442|3438|391
1636995750000|2021-11-15 17:02:30|3442|3441|3443|3440|3443|3441|3442|3440|700
1636995760000|2021-11-15 17:02:40||3442||3442||3442||3442|200
1636995770000|2021-11-15 17:02:50|3445|3441|3444|3441|3446|3442|3443|3441|400
1636995780000|2021-11-15 17:03:00|3443|3440|3444|3440|3444|3441|3442|3440|600
1636995790000|2021-11-15 17:03:10|3443|3441|3442|3440|3444|3441|3442|3440|300
1636995800000|2021-11-15 17:03:20|3444|3441|3443|3440|3444|3441|3442|3440|0
1636995810000|2021-11-15 17:03:30|3442||3443||3443||3442||0
1636995820000|2021-11-15 17:03:40|3444|3441|3445|3441|3445|3441|3444|3441|175
1636995830000|2021-11-15 17:03:50|3443||3443||3443||3443||0
1636995840000|2021-11-15 17:04:00|3442||3442||3442||3442||300
1636995850000|2021-11-15 17:04:10|3444||3444||3444||3444||200
1636995860000|2021-11-15 17:04:20|3443||3443||3443||3443||0
1636995880000|2021-11-15 17:04:40|3442||3445||3445||3442||841
1636995890000|2021-11-15 17:04:50||3443||3443||3443||3443|0
1636995900000|2021-11-15 17:05:00|3446|3444|3447|3445|3447|3445|3446|3444|100
1636995910000|2021-11-15 17:05:10|3450|3444|3447|3444|3450|3444|3446|3444|400
1636995920000|2021-11-15 17:05:20|3446||3446||3447||3446||100
1636995930000|2021-11-15 17:05:30|3445|3443|3446|3443|3446|3444|3445|3443|745
1636995940000|2021-11-15 17:05:40||3444||3443||3444||3443|0
1636995950000|2021-11-15 17:05:50|3445|3444|3444|3439|3445|3444|3442|3438|560
1636995960000|2021-11-15 17:06:00|3441|3440|3442|3439|3442|3440|3441|3439|0
1636995980000|2021-11-15 17:06:20|3444|3440|3443|3440|3444|3440|3443|3440|0
1636995990000|2021-11-15 17:06:30|||||||||100
1636996010000|2021-11-15 17:06:50|3442||3443||3443||3442||0
1636996020000|2021-11-15 17:07:00|3444|3442|3445|3442|3448|3444|3444|3442|6614
1636996030000|2021-11-15 17:07:10|3444|3440|3443|3441|3444|3441|3443|3440|1009
1636996040000|2021-11-15 17:07:20|||||||||100
1636996060000|2021-11-15 17:07:40|3442|3440|3442|3440|3443|3440|3442|3440|0
1636996080000|2021-11-15 17:08:00|3441|3438|3440|3438|3441|3438|3440|3438|614
1636996090000|2021-11-15 17:08:10|3439|3436|3439|3436|3439|3436|3439|3436|2150
1636996100000|2021-11-15 17:08:20|3437|3435|3437|3434|3437|3435|3436|3434|1300
1636996110000|2021-11-15 17:08:30|3435|3435|3434|3433|3435|3435|3434|3433|500
1636996120000|2021-11-15 17:08:40|3433|3432|3432|3431|3433|3432|3432|3431|1344
1636996130000|2021-11-15 17:08:50|3433|3432|3436|3435|3436|3435|3433|3432|2900
1636996140000|2021-11-15 17:09:00||3434||3434||3434||3434|200
1636996180000|2021-11-15 17:09:40|3437|3435|3440|3437|3440|3437|3437|3435|300
1636996190000|2021-11-15 17:09:50|3439|3438|3439|3437|3439|3438|3439|3437|1600
1636996200000|2021-11-15 17:10:00|3438|3435|3438|3435|3438|3437|3438|3435|625
1636996220000|2021-11-15 17:10:20|3437|3436|3438|3436|3438|3437|3437|3436|400
1636996230000|2021-11-15 17:10:30|3437|3435|3438|3435|3438|3435|3437|3435|1577
1636996240000|2021-11-15 17:10:40|3437|3436|3438|3436|3438|3436|3437|3436|100
1636996260000|2021-11-15 17:11:00|3442|3437|3442|3438|3442|3438|3441|3437|1178
1636996270000|2021-11-15 17:11:10|3441|3439|3441|3438|3441|3439|3441|3438|175
1636996300000|2021-11-15 17:11:40|3439|3437|3439|3437|3439|3437|3438|3437|933
1636996310000|2021-11-15 17:11:50|3438|3438|3438|3436|3439|3438|3438|3436|900
1636996320000|2021-11-15 17:12:00|3437|3435|3435|3432|3437|3435|3435|3432|920
1636996330000|2021-11-15 17:12:10|3436|3433|3436|3434|3436|3434|3436|3432|850
1636996340000|2021-11-15 17:12:20|||||||||300
1636996350000|2021-11-15 17:12:30|3437|3435|3437|3435|3439|3435|3437|3435|0
1636996380000|2021-11-15 17:13:00|3438|3436|3438|3436|3438|3436|3438|3436|0
1636996390000|2021-11-15 17:13:10|3439|3437|3436|3435|3439|3437|3436|3435|725
1636996400000|2021-11-15 17:13:20|3439|3436|3439|3436|3439|3436|3439|3436|0
1636996420000|2021-11-15 17:13:40||3435||3436||3436||3435|135
1636996440000|2021-11-15 17:14:00|||||||||800
1636996450000|2021-11-15 17:14:10|3438||3438||3438||3438||200
1636996460000|2021-11-15 17:14:20|3440|3438|3440|3438|3440|3438|3440|3438|300
1636996500000|2021-11-15 17:15:00||3439||3438||3439||3438|900
1636996510000|2021-11-15 17:15:10|3441|3439|3440|3438|3441|3440|3440|3438|1567
1636996540000|2021-11-15 17:15:40|3442|3439|3441|3438|3442|3439|3441|3438|0
1636996560000|2021-11-15 17:16:00|3440||3441||3441||3440||449
1636996570000|2021-11-15 17:16:10|3440||3441||3441||3440||0
1636996580000|2021-11-15 17:16:20||3439||3439||3439||3439|0
1636996590000|2021-11-15 17:16:30|3440|3438|3440|3438|3440|3439|3440|3438|1107
1636996600000|2021-11-15 17:16:40|3442|3440|3443|3441|3443|3441|3442|3440|100
1636996610000|2021-11-15 17:16:50|3445|3442|3445|3442|3445|3442|3445|3442|0
1636996630000|2021-11-15 17:17:10||3443||3442||3443||3442|685
1636996640000|2021-11-15 17:17:20|3444|3440|3443|3440|3444|3441|3442|3440|600
1636996670000|2021-11-15 17:17:50|3441|3438|3441|3438|3441|3438|3440|3438|1700
1636996690000|2021-11-15 17:18:10|3439|3437|3438|3437|3439|3437|3438|3437|2594
1636996710000|2021-11-15 17:18:30|3441|3438|3442|3438|3442|3438|3441|3438|200
1636996720000|2021-11-15 17:18:40|3441|3439|3440|3438|3441|3439|3440|3438|100
1636996730000|2021-11-15 17:18:50|3442||3440||3442||3440||0
1636996740000|2021-11-15 17:19:00|3439|3437|3439|3436|3440|3438|3438|3436|300
1636996750000|2021-11-15 17:19:10|3438||3437||3438||3437||0
1636996760000|2021-11-15 17:19:20|||||||||877
1636996770000|2021-11-15 17:19:30|3441|3438|3441|3438|3441|3438|3440|3438|100
1636996790000|2021-11-15 17:19:50|3440|3439|3443|3441|3445|3441|3439|3438|1700
1636996800000|2021-11-15 17:20:00|3442|3439|3441|3439|3442|3439|3441|3439|200
1636996810000|2021-11-15 17:20:10|3442|3438|3440|3438|3442|3438|3439|3438|100
1636996820000|2021-11-15 17:20:20|3439|3436|3437|3435|3439|3436|3437|3435|1147
1636996830000|2021-11-15 17:20:30|3439|3436|3435|3434|3439|3436|3435|3434|10099
1636996840000|2021-11-15 17:20:40|3434|3433|3435|3432|3435|3434|3434|3432|3689
1636996850000|2021-11-15 17:20:50|3437|3433|3436|3433|3438|3437|3435|3433|500
1636996860000|2021-11-15 17:21:00|3437|3435|3438|3435|3438|3437|3436|3434|1166
1636996870000|2021-11-15 17:21:10|3439|3436|3441|3437|3441|3437|3439|3436|100
1636996880000|2021-11-15 17:21:20|3439|3439|3439|3437|3439|3439|3439|3437|900
1636996890000|2021-11-15 17:21:30|3441|3439|3441|3439|3443|3440|3441|3439|1383
1636996900000|2021-11-15 17:21:40|3442|3441|3443|3441|3444|3442|3441|3441|670
1636996910000|2021-11-15 17:21:50|3444|3442|3443|3442|3445|3443|3443|3442|1738
1636996920000|2021-11-15 17:22:00|3442|3441|3439|3438|3442|3441|3439|3438|8473
1636996930000|2021-11-15 17:22:10|3440|3439|3440|3439|3440|3439|3439|3438|3714
1636996940000|2021-11-15 17:22:20||3438||3438||3438||3438|1500
1636996950000|2021-11-15 17:22:30||3439||3439||3439||3439|400
1636996960000|2021-11-15 17:22:40|3439|3438|3439|3438|3439|3438|3439|3438|3486
1636996970000|2021-11-15 17:22:50|3442|3440|3445|3443|3445|3443|3442|3440|0
1636996980000|2021-11-15 17:23:00|3446|3445|3433|3432|3446|3445|3433|3431|10765
1636996990000|2021-11-15 17:23:10|||||||||1600
1636997000000|2021-11-15 17:23:20|3439|3436|3438|3435|3439|3438|3437|3434|400
1636997010000|2021-11-15 17:23:30|3439|3438|3427|3424|3439|3438|3426|3423|23891
1636997020000|2021-11-15 17:23:40|3428|3427|3429|3426|3433|3428|3428|3426|2385
1636997040000|2021-11-15 17:24:00|3434|3431|3434|3430|3434|3431|3434|3430|500
1636997050000|2021-11-15 17:24:10||3431||3431||3431||3431|0
1636997070000|2021-11-15 17:24:30|3437|3432|3437|3433|3437|3433|3437|3432|169
1636997080000|2021-11-15 17:24:40|3438|3435|3438|3435|3438|3435|3438|3435|0
1636997090000|2021-11-15 17:24:50||3436||3436||3436||3436|100
1636997100000|2021-11-15 17:25:00|3440|3437|3438|3436|3440|3437|3438|3436|100
1636997110000|2021-11-15 17:25:10|3437|3435|3436|3433|3437|3436|3436|3433|500
1636997120000|2021-11-15 17:25:20|3439|3435|3439|3435|3439|3435|3439|3435|0
1636997130000|2021-11-15 17:25:30|3442|3437|3443|3439|3443|3439|3442|3436|128
1636997140000|2021-11-15 17:25:40||3440||3441||3441||3440|200
1636997150000|2021-11-15 17:25:50|3441|3439|3436|3432|3441|3439|3436|3432|900
1636997160000|2021-11-15 17:26:00|3437|3434|3438|3434|3438|3434|3437|3434|0
1636997180000|2021-11-15 17:26:20|3437|3433|3437|3433|3437|3433|3437|3433|116
1636997190000|2021-11-15 17:26:30|3438|3434|3438|3436|3438|3436|3438|3434|0
1636997200000|2021-11-15 17:26:40|3437|3437|3437|3434|3437|3437|3436|3434|500
1636997210000|2021-11-15 17:26:50|3439|3435|3438|3434|3439|3435|3438|3434|1145
1636997220000|2021-11-15 17:27:00|3440|3436|3439|3435|3440|3436|3439|3435|0
1636997230000|2021-11-15 17:27:10|3440|3436|3438|3434|3440|3436|3437|3434|200
1636997240000|2021-11-15 17:27:20|3436|3433|3435|3431|3436|3433|3435|3431|200
1636997250000|2021-11-15 17:27:30|3434|3430|3436|3432|3436|3432|3434|3430|0
1636997260000|2021-11-15 17:27:40|3434|3430|3434|3431|3434|3431|3434|3430|0
1636997270000|2021-11-15 17:27:50|3435|3430|3437|3433|3437|3433|3435|3430|100
1636997280000|2021-11-15 17:28:00|3435|3434|3436|3433|3436|3434|3435|3432|100
1636997290000|2021-11-15 17:28:10|3438|3434|3438|3434|3438|3434|3438|3434|0
1636997310000|2021-11-15 17:28:30|3437|3433|3435|3433|3437|3433|3434|3433|100
1636997320000|2021-11-15 17:28:40|3436|3434|3438|3434|3438|3434|3436|3434|100
1636997340000|2021-11-15 17:29:00||3433||3433||3434||3433|0
1636997350000|2021-11-15 17:29:10||3435||3434||3435||3434|100
1636997370000|2021-11-15 17:29:30||3435||3435||3435||3435|0
1636997390000|2021-11-15 17:29:50|||||||||1000
1636997400000|2021-11-15 17:30:00|3437|3434|3436|3434|3437|3434|3435|3434|500
1636997410000|2021-11-15 17:30:10|3438||3438||3438||3438||100
1636997430000|2021-11-15 17:30:30|3436||3436||3436||3436||600
1636997440000|2021-11-15 17:30:40|||||||||600
1636997450000|2021-11-15 17:30:50|3438|3435|3438|3435|3438|3435|3438|3435|100
1636997460000|2021-11-15 17:31:00|3437|3434|3438|3435|3438|3435|3437|3434|0
1636997470000|2021-11-15 17:31:10|3437||3437||3437||3437||100
1636997480000|2021-11-15 17:31:20|3438||3438||3438||3437||442
1636997500000|2021-11-15 17:31:40|3439|3436|3441|3438|3441|3438|3439|3436|100
1636997510000|2021-11-15 17:31:50|3443|3440|3443|3439|3443|3440|3443|3439|100
1636997520000|2021-11-15 17:32:00|3442|3441|3442|3440|3442|3441|3442|3440|100
1636997530000|2021-11-15 17:32:10|3443|3439|3439|3436|3443|3439|3439|3436|600
1636997540000|2021-11-15 17:32:20|3438|3435|3438|3436|3438|3436|3438|3435|100
1636997550000|2021-11-15 17:32:30|3442|3437|3441|3436|3444|3441|3441|3436|1623
1636997560000|2021-11-15 17:32:40|3440|3437|3440|3437|3440|3437|3440|3437|0
1636997570000|2021-11-15 17:32:50|3439||3440||3440||3439||0
1636997580000|2021-11-15 17:33:00|3439|3438|3438|3437|3439|3438|3438|3437|492
1636997590000|2021-11-15 17:33:10|3440|3438|3440|3438|3440|3439|3439|3438|100
1636997600000|2021-11-15 17:33:20|3439|3437|3440|3437|3440|3437|3439|3437|0
1636997620000|2021-11-15 17:33:40|3441|3438|3443|3440|3443|3440|3441|3438|200
1636997630000|2021-11-15 17:33:50|3444|3441|3444|3441|3444|3441|3444|3441|0
1636997640000|2021-11-15 17:34:00|3442|3440|3440|3436|3442|3440|3438|3435|2313
1636997650000|2021-11-15 17:34:10|3439|3438|3440|3437|3441|3438|3439|3437|0
1636997660000|2021-11-15 17:34:20|3439|3436|3440|3437|3440|3437|3439|3436|0
1636997670000|2021-11-15 17:34:30|3441|3439|3437|3435|3441|3439|3436|3435|7699
1636997680000|2021-11-15 17:34:40|3438||3437||3438||3437||200
1636997700000|2021-11-15 17:35:00|3436|3436|3437|3435|3437|3436|3436|3435|500
1636997720000|2021-11-15 17:35:20|3438|3436|3439|3436|3440|3437|3438|3436|300
1636997730000|2021-11-15 17:35:30|3437|3437|3439|3436|3440|3437|3437|3436|2566
1636997740000|2021-11-15 17:35:40|||||||||100
1636997750000|2021-11-15 17:35:50|3441|3438|3442|3438|3442|3438|3441|3438|0
1636997770000|2021-11-15 17:36:10|3441||3441||3441||3441||0
1636997780000|2021-11-15 17:36:20||3437||3437||3437||3437|100
1636997800000|2021-11-15 17:36:40|3440|3438|3444|3440|3444|3440|3440|3438|600
1636997810000|2021-11-15 17:36:50||3442||3441||3442||3441|0
1636997830000|2021-11-15 17:37:10|3446|3443|3447|3444|3447|3444|3446|3442|100
1636997840000|2021-11-15 17:37:20|3449|3445|3444|3443|3449|3446|3444|3443|1876
1636997850000|2021-11-15 17:37:30|3447||3447||3447||3447||0
1636997860000|2021-11-15 17:37:40|3449|3445|3450|3447|3450|3447|3449|3445|0
1636997870000|2021-11-15 17:37:50|3448|3446|3449|3445|3449|3447|3446|3445|659
1636997880000|2021-11-15 17:38:00|3450|3446|3447|3445|3450|3446|3447|3445|0
1636997890000|2021-11-15 17:38:10|3448|3447|3449|3445|3450|3447|3447|3445|300
1636997910000|2021-11-15 17:38:30||3446||3446||3446||3446|0
1636997930000|2021-11-15 17:38:50|3450|3448|3447|3445|3450|3448|3447|3445|1332
1636997940000|2021-11-15 17:39:00|3449|3446|3449|3446|3449|3446|3449|3446|0
1636997960000|2021-11-15 17:39:20|3448|3445|3450|3447|3450|3447|3446|3445|700
1636997990000|2021-11-15 17:39:50|3449|3448|3451|3449|3451|3450|3449|3447|5740
1636998000000|2021-11-15 17:40:00|3450|3448|3450|3448|3451|3448|3450|3448|702
1636998020000|2021-11-15 17:40:20|3451|3446|3450|3446|3451|3446|3448|3446|400
1636998030000|2021-11-15 17:40:30|3451|3447|3449|3446|3451|3448|3449|3446|200
1636998040000|2021-11-15 17:40:40||3447||3446||3447||3446|350
1636998070000|2021-11-15 17:41:10|3450||3449||3450||3449||0
1636998080000|2021-11-15 17:41:20||3447||3447||3447||3447|0
1636998090000|2021-11-15 17:41:30|3448|3448|3448|3446|3448|3448|3448|3446|301
1636998100000|2021-11-15 17:41:40|3449|3447|3449|3446|3449|3447|3449|3446|100
1636998120000|2021-11-15 17:42:00||3447||3447||3447||3447|250
1636998140000|2021-11-15 17:42:20|3450|3448|3451|3448|3451|3448|3449|3447|0
1636998150000|2021-11-15 17:42:30||3450||3449||3450||3449|200
1636998170000|2021-11-15 17:42:50|3450|3450|3452|3449|3452|3450|3450|3449|315
1636998180000|2021-11-15 17:43:00|3453|3450|3453|3451|3453|3451|3453|3450|366
1636998190000|2021-11-15 17:43:10|3454|3452|3454|3452|3454|3452|3454|3451|400
1636998200000|2021-11-15 17:43:20|3453|3451|3453|3451|3454|3452|3451|3451|700
1636998210000|2021-11-15 17:43:30|3452|3452|3453|3451|3453|3452|3452|3451|376
1636998220000|2021-11-15 17:43:40||3452||3451||3452||3451|599
1636998240000|2021-11-15 17:44:00|3455|3452|3455|3452|3455|3452|3455|3452|100
1636998250000|2021-11-15 17:44:10|3453|3453|3452|3451|3453|3453|3452|3451|1607
1636998260000|2021-11-15 17:44:20|3451|3450|3451|3450|3451|3450|3451|3450|2200
1636998280000|2021-11-15 17:44:40|3452||3453||3453||3452||200
1636998290000|2021-11-15 17:44:50|||||||||100
1636998300000|2021-11-15 17:45:00|3452|3451|3454|3451|3454|3451|3452|3451|719
1636998320000|2021-11-15 17:45:20|3455|3452|3455|3453|3455|3453|3455|3452|600
1636998340000|2021-11-15 17:45:40||3454||3453||3454||3453|200
1636998360000|2021-11-15 17:46:00|3454|3452|3453|3452|3454|3452|3453|3452|800
1636998370000|2021-11-15 17:46:10|3454||3455||3455||3454||100
1636998380000|2021-11-15 17:46:20|3454||3454||3454||3454||0
1636998390000|2021-11-15 17:46:30|||||||||200
1636998420000|2021-11-15 17:47:00|3452|3451|3452|3450|3453|3451|3452|3450|1382
1636998430000|2021-11-15 17:47:10|3451|3449|3450|3448|3451|3449|3447|3445|8474
1636998450000|2021-11-15 17:47:30|3451|3449|3451|3449|3451|3449|3451|3449|100
1636998460000|2021-11-15 17:47:40|3452|3450|3451|3449|3452|3450|3451|3449|2000
1636998490000|2021-11-15 17:48:10|3452|3450|3452|3450|3452|3450|3452|3450|100
1636998500000|2021-11-15 17:48:20|||||||||800
1636998520000|2021-11-15 17:48:40|||||||||300
1636998530000|2021-11-15 17:48:50|||||||||200
1636998540000|2021-11-15 17:49:00|3453|3451|3453|3450|3453|3452|3453|3450|1600
1636998550000|2021-11-15 17:49:10|3454|3452|3454|3452|3454|3452|3454|3452|152
1636998560000|2021-11-15 17:49:20|3455|3453|3455|3453|3455|3453|3455|3453|350
1636998570000|2021-11-15 17:49:30|3454||3454||3454||3454||674
1636998580000|2021-11-15 17:49:40|3455||3455||3455||3455||100
1636998590000|2021-11-15 17:49:50|3454|3451|3455|3451|3455|3452|3454|3451|700
1636998600000|2021-11-15 17:50:00||3453||3453||3453||3453|0
1636998610000|2021-11-15 17:50:10||3452||3452||3452||3452|0
1636998630000|2021-11-15 17:50:30|3454|3451|3452|3451|3454|3451|3452|3451|841
1636998650000|2021-11-15 17:50:50||3450||3450||3450||3450|100
1636998660000|2021-11-15 17:51:00|||||||||200
1636998680000|2021-11-15 17:51:20|3451|3449|3450|3449|3451|3449|3450|3449|732
1636998720000|2021-11-15 17:52:00|3451||3450||3451||3450||1281
1636998730000|2021-11-15 17:52:10|3452||3452||3452||3452||300
1636998740000|2021-11-15 17:52:20|3453|3451|3453|3451|3453|3451|3453|3451|0
1636998760000|2021-11-15 17:52:40|3452||3452||3452||3452||0
1636998790000|2021-11-15 17:53:10|3453|3452|3452|3451|3453|3452|3452|3451|300
1636998800000|2021-11-15 17:53:20|3453|3452|3454|3452|3454|3452|3453|3452|1000
1636998820000|2021-11-15 17:53:40|3453||3455||3455||3453||250
1636998830000|2021-11-15 17:53:50|3454||3454||3454||3454||250
1636998840000|2021-11-15 17:54:00|||||||||120
1636998850000|2021-11-15 17:54:10|3452|3451|3450|3449|3452|3451|3450|3449|2801
1636998870000|2021-11-15 17:54:30|3451||3451||3451||3451||0
1636998880000|2021-11-15 17:54:40|||||||||1200
1636998900000|2021-11-15 17:55:00|3452|3450|3453|3450|3453|3450|3451|3450|594
1636998910000|2021-11-15 17:55:10||3451||3451||3451||3451|0
1636998920000|2021-11-15 17:55:20|||||||||238
1636998930000|2021-11-15 17:55:30|3455||3455||3455||3455||427
1636998940000|2021-11-15 17:55:40||3453||3453||3453||3453|0
1636998950000|2021-11-15 17:55:50|3454|3454|3456|3453|3456|3454|3454|3453|1085
1636998970000|2021-11-15 17:56:10|3455||3455||3455||3455||0
1636998990000|2021-11-15 17:56:30|3454|3454|3454|3453|3455|3454|3454|3453|600
1636999000000|2021-11-15 17:56:40|3455|3454|3455|3453|3456|3454|3454|3453|800
1636999010000|2021-11-15 17:56:50|3456||3456||3456||3456||100
1636999020000|2021-11-15 17:57:00|3455||3456||3456||3455||0
1636999050000|2021-11-15 17:57:30|||||||||100
1636999060000|2021-11-15 17:57:40|||||||||350
1636999070000|2021-11-15 17:57:50|3455||3456||3456||3455||0
1636999090000|2021-11-15 17:58:10|||||||||100
1636999100000|2021-11-15 17:58:20||3454||3454||3454||3454|0
1636999110000|2021-11-15 17:58:30|3454|3453|3448|3445|3454|3453|3448|3445|12688
1636999120000|2021-11-15 17:58:40|3450|3447|3449|3446|3450|3449|3448|3445|2500
1636999130000|2021-11-15 17:58:50|3450|3448|3450|3448|3450|3448|3450|3448|0
1636999150000|2021-11-15 17:59:10||3449||3448||3449||3448|200
1636999160000|2021-11-15 17:59:20||3449||3449||3449||3449|100
1636999170000|2021-11-15 17:59:30|||||||||2100
1636999190000|2021-11-15 17:59:50|3449|3448|3449|3446|3449|3448|3449|3446|1395
1636999230000|2021-11-15 18:00:30|3450|3447|3450|3447|3450|3447|3450|3447|0
1636999260000|2021-11-15 18:01:00|3449|3446|3446|3443|3449|3446|3446|3443|1714
1636999280000|2021-11-15 18:01:20|3445||3445||3445||3444||0
1636999320000|2021-11-15 18:02:00|3446||3446||3446||3446||0
1636999350000|2021-11-15 18:02:30|3445||3445||3445||3445||100
1636999360000|2021-11-15 18:02:40|||||||||200
1636999380000|2021-11-15 18:03:00|||||||||280
1636999390000|2021-11-15 18:03:10|3446|3444|3450|3447|3450|3447|3446|3444|1530
1636999400000|2021-11-15 18:03:20|||||||||300
1636999410000|2021-11-15 18:03:30|3449|3449|3450|3448|3450|3449|3449|3448|400
1636999420000|2021-11-15 18:03:40|||||||||257
1636999430000|2021-11-15 18:03:50|3449||3450||3450||3449||200
1636999440000|2021-11-15 18:04:00||3449||3448||3449||3448|0
1636999470000|2021-11-15 18:04:30|||||||||100
1636999480000|2021-11-15 18:04:40||3449||3448||3449||3448|100
1636999500000|2021-11-15 18:05:00||3449||3448||3449||3448|861
1636999510000|2021-11-15 18:05:10|3449|3447|3449|3447|3449|3447|3449|3447|1409
1636999560000|2021-11-15 18:06:00|3450|3448|3449|3447|3450|3448|3449|3447|100
1636999570000|2021-11-15 18:06:10|3450|3449|3450|3447|3450|3449|3450|3447|266
1636999580000|2021-11-15 18:06:20|3449||3449||3449||3449||0
1636999610000|2021-11-15 18:06:50|3448|3449|3451|3449|3451|3449|3448|3449|1699
1636999640000|2021-11-15 18:07:20|3452|3450|3452|3450|3452|3450|3452|3449|417
1636999650000|2021-11-15 18:07:30|3451|3451|3452|3450|3452|3451|3451|3450|1056
1636999690000|2021-11-15 18:08:10|3451|3449|3447|3445|3452|3449|3447|3445|3882
1636999700000|2021-11-15 18:08:20|3448|3446|3448|3445|3449|3446|3447|3445|0
1636999710000|2021-11-15 18:08:30|3449|3446|3449|3446|3450|3446|3449|3446|0
1636999720000|2021-11-15 18:08:40|||||||||350
1636999730000|2021-11-15 18:08:50|||||||||100
1636999740000|2021-11-15 18:09:00||3447||3447||3447||3447|0
1636999750000|2021-11-15 18:09:10|3450||3450||3450||3450||0
1636999770000|2021-11-15 18:09:30|3449|3448|3449|3448|3449|3449|3449|3448|912
1636999780000|2021-11-15 18:09:40|3450||3450||3450||3450||100
1636999830000|2021-11-15 18:10:30|||||||||100
1636999840000|2021-11-15 18:10:40||3449||3448||3449||3448|200
1636999870000|2021-11-15 18:11:10|3451|3449|3450|3448|3451|3450|3449|3448|1990
1636999910000|2021-11-15 18:11:50||3449||3448||3449||3448|924
1636999920000|2021-11-15 18:12:00|3449|3447|3447|3446|3449|3447|3447|3446|900
1636999930000|2021-11-15 18:12:10|3449||3449||3449||3449||0
1636999960000|2021-11-15 18:12:40|3450|3448|3450|3448|3450|3448|3450|3448|0
1636999990000|2021-11-15 18:13:10||3449||3448||3449||3448|300
1637000010000|2021-11-15 18:13:30|3449|3449|3449|3448|3449|3449|3449|3448|817
1637000020000|2021-11-15 18:13:40|3450||3450||3450||3450||0
1637000030000|2021-11-15 18:13:50|3451|3449|3451|3449|3451|3449|3451|3449|100
1637000040000|2021-11-15 18:14:00|3452|3450|3450|3448|3452|3450|3450|3448|400
1637000060000|2021-11-15 18:14:20|3449||3450||3450||3449||0
1637000070000|2021-11-15 18:14:30|3451||3451||3451||3451||100
1637000080000|2021-11-15 18:14:40|3452||3452||3452||3451||100
1637000090000|2021-11-15 18:14:50|3450|3449|3450|3449|3450|3449|3450|3449|100
1637000100000|2021-11-15 18:15:00|3449|3448|3449|3447|3450|3449|3448|3447|1939
1637000110000|2021-11-15 18:15:10|3450||3450||3450||3450||0
1637000120000|2021-11-15 18:15:20|3449|3448|3448|3447|3449|3448|3448|3447|800
1637000130000|2021-11-15 18:15:30|3449||3449||3449||3449||100
1637000140000|2021-11-15 18:15:40|3450|3448|3450|3448|3450|3448|3450|3448|0
1637000160000|2021-11-15 18:16:00|3449|3447|3449|3447|3450|3447|3449|3447|200
1637000170000|2021-11-15 18:16:10|3450||3450||3450||3450||0
1637000190000|2021-11-15 18:16:30|||||||||100
1637000200000|2021-11-15 18:16:40|3449||3449||3449||3449||408
1637000210000|2021-11-15 18:16:50|3450|3448|3450|3449|3450|3449|3450|3448|300
1637000220000|2021-11-15 18:17:00|||||||||100
1637000230000|2021-11-15 18:17:10|3451||3451||3451||3451||100
1637000240000|2021-11-15 18:17:20|3452|3450|3450|3449|3452|3451|3450|3449|1100
1637000260000|2021-11-15 18:17:40|3452||3452||3452||3452||0
1637000270000|2021-11-15 18:17:50|3453|3451|3453|3451|3453|3451|3453|3451|709
1637000280000|2021-11-15 18:18:00||3452||3451||3452||3451|0
1637000290000|2021-11-15 18:18:10|3454||3454||3454||3454||550
1637000300000|2021-11-15 18:18:20|3455|3454|3454|3451|3455|3454|3453|3451|427
1637000310000|2021-11-15 18:18:30|3455|3452|3455|3452|3455|3453|3454|3452|0
1637000320000|2021-11-15 18:18:40|3454|3453|3454|3453|3454|3453|3454|3453|0
1637000330000|2021-11-15 18:18:50|3453|3452|3452|3450|3453|3452|3451|3450|2108
1637000340000|2021-11-15 18:19:00|||||||||1000
1637000380000|2021-11-15 18:19:40|3451|3451|3452|3450|3452|3451|3451|3450|1000
1637000390000|2021-11-15 18:19:50|3453|3451|3453|3450|3453|3451|3453|3450|0
1637000400000|2021-11-15 18:20:00||3451||3451||3451||3451|300
1637000410000|2021-11-15 18:20:10|3455|3453|3455|3453|3455|3453|3455|3453|0
1637000420000|2021-11-15 18:20:20|3454|3454|3453|3452|3454|3454|3453|3452|1100
1637000430000|2021-11-15 18:20:30|3455||3455||3455||3455||0
1637000460000|2021-11-15 18:21:00|||||||||500
1637000500000|2021-11-15 18:21:40|3453|3450|3452|3450|3454|3450|3452|3450|1807
1637000510000|2021-11-15 18:21:50|3451|3451|3451|3451|3452|3451|3451|3451|500
1637000520000|2021-11-15 18:22:00|3452|3450|3452|3450|3452|3450|3452|3450|100
1637000540000|2021-11-15 18:22:20|3453||3453||3453||3453||0
1637000580000|2021-11-15 18:23:00|3452|3451|3452|3451|3452|3451|3452|3451|0
1637000590000|2021-11-15 18:23:10|||||||||336
1637000610000|2021-11-15 18:23:30|3455|3452|3455|3453|3455|3453|3455|3452|0
1637000620000|2021-11-15 18:23:40|3454||3454||3455||3454||200
1637000630000|2021-11-15 18:23:50|3455|3454|3456|3454|3457|3456|3455|3453|1300
1637000640000|2021-11-15 18:24:00|||||||||175
1637000650000|2021-11-15 18:24:10|3457|3456|3457|3455|3458|3456|3456|3455|100
1637000660000|2021-11-15 18:24:20|3456|3454|3452|3450|3456|3454|3452|3450|5789
1637000670000|2021-11-15 18:24:30|3453|3451|3453|3451|3453|3451|3453|3451|0
1637000680000|2021-11-15 18:24:40|3455||3454||3455||3454||200
1637000690000|2021-11-15 18:24:50|3453||3453||3453||3453||145
1637000700000|2021-11-15 18:25:00|3452||3453||3453||3452||0
1637000710000|2021-11-15 18:25:10|||||||||1000
1637000730000|2021-11-15 18:25:30|3455|3452|3456|3455|3456|3455|3455|3452|2700
1637000740000|2021-11-15 18:25:40|3455|3453|3456|3455|3456|3455|3455|3453|700
1637000750000|2021-11-15 18:25:50|||||||||100
1637000760000|2021-11-15 18:26:00|||||||||100
1637000770000|2021-11-15 18:26:10|3457|3456|3456|3455|3457|3456|3456|3455|511
1637000780000|2021-11-15 18:26:20|3457|3456|3457|3455|3457|3456|3455|3453|1908
1637000790000|2021-11-15 18:26:30|3456|3454|3456|3453|3457|3454|3456|3453|0
1637000820000|2021-11-15 18:27:00|3457|3454|3457|3455|3457|3456|3456|3454|600
1637000830000|2021-11-15 18:27:10|3458|3456|3459|3457|3460|3458|3458|3456|3259
1637000840000|2021-11-15 18:27:20|3458|3456|3457|3455|3458|3456|3457|3455|200
1637000850000|2021-11-15 18:27:30|3458|3456|3457|3455|3458|3456|3457|3455|0
1637000860000|2021-11-15 18:27:40|3456|3454|3455|3452|3456|3454|3455|3452|1199
1637000870000|2021-11-15 18:27:50||3453||3453||3453||3453|0
1637000880000|2021-11-15 18:28:00|||||||||100
1637000890000|2021-11-15 18:28:10|3454|3452|3453|3451|3454|3452|3452|3451|1188
1637000920000|2021-11-15 18:28:40|3454|3452|3454|3452|3454|3452|3454|3451|500
1637000950000|2021-11-15 18:29:10||3453||3452||3453||3452|100
1637000960000|2021-11-15 18:29:20|||||||||200
1637000990000|2021-11-15 18:29:50||3453||3453||3453||3453|500
1637001000000|2021-11-15 18:30:00|||||||||700
1637001030000|2021-11-15 18:30:30|3455|3454|3460|3458|3460|3459|3455|3454|8094
1637001040000|2021-11-15 18:30:40|3461|3459|3460|3458|3461|3459|3460|3458|500
1637001050000|2021-11-15 18:30:50|3461|3459|3461|3458|3461|3460|3459|3458|3314
1637001070000|2021-11-15 18:31:10|3460||3460||3460||3460||970
1637001080000|2021-11-15 18:31:20|3461|3459|3463|3461|3463|3461|3460|3459|6104
1637001090000|2021-11-15 18:31:30|3462|3459|3463|3459|3463|3460|3460|3458|1450
1637001110000|2021-11-15 18:31:50|3461|3460|3461|3459|3461|3460|3460|3459|500
1637001120000|2021-11-15 18:32:00|||||||||600
1637001130000|2021-11-15 18:32:10|3460|3458|3458|3457|3460|3458|3458|3457|4134
1637001140000|2021-11-15 18:32:20|3457|3456|3456|3455|3457|3456|3456|3455|600
1637001190000|2021-11-15 18:33:10|||||||||145
1637001210000|2021-11-15 18:33:30|3457|3456|3458|3456|3458|3456|3457|3456|2087
1637001220000|2021-11-15 18:33:40|3457|3455|3456|3455|3457|3456|3456|3455|1306
1637001260000|2021-11-15 18:34:20|3455|3454|3456|3453|3457|3455|3455|3453|2217
1637001290000|2021-11-15 18:34:50||3454||3454||3454||3454|371
1637001310000|2021-11-15 18:35:10|3457|3455|3457|3455|3457|3456|3456|3454|5800
1637001340000|2021-11-15 18:35:40|3458|3456|3460|3459|3461|3459|3458|3455|4828
1637001350000|2021-11-15 18:35:50|3461||3461||3461||3461||0
1637001360000|2021-11-15 18:36:00|3462|3460|3462|3461|3463|3461|3462|3460|1999
1637001370000|2021-11-15 18:36:10|3464|3462|3464|3462|3464|3462|3463|3461|300
1637001380000|2021-11-15 18:36:20|3465|3463|3469|3466|3469|3468|3465|3463|2049
1637001390000|2021-11-15 18:36:30|3468|3467|3470|3467|3470|3467|3467|3465|1475
1637001420000|2021-11-15 18:37:00|3468|3464|3466|3464|3468|3466|3465|3464|1900
1637001430000|2021-11-15 18:37:10|3468|3465|3467|3464|3468|3465|3465|3464|300
1637001440000|2021-11-15 18:37:20|3468|3465|3468|3465|3468|3465|3468|3465|100
1637001450000|2021-11-15 18:37:30|||||||||900
1637001490000|2021-11-15 18:38:10|3467|3464|3462|3459|3467|3464|3461|3459|1985
1637001500000|2021-11-15 18:38:20|3461||3461||3461||3461||399
1637001520000|2021-11-15 18:38:40|3462|3460|3463|3461|3463|3461|3462|3460|1090
1637001540000|2021-11-15 18:39:00||3462||3462||3462||3462|100
1637001560000|2021-11-15 18:39:20|3462|3461|3462|3459|3462|3461|3462|3459|1400
1637001580000|2021-11-15 18:39:40|3461|3457|3459|3455|3461|3457|3458|3455|1000
1637001610000|2021-11-15 18:40:10|3458|3456|3458|3456|3458|3456|3458|3456|198
1637001640000|2021-11-15 18:40:40|||||||||1300
1637001650000|2021-11-15 18:40:50|3457|3455|3456|3454|3458|3455|3456|3453|838
1637001660000|2021-11-15 18:41:00|3455||3455||3455||3455||0
1637001670000|2021-11-15 18:41:10||3453||3453||3453||3453|200
1637001710000|2021-11-15 18:41:50|3456|3454|3454|3451|3456|3454|3454|3451|3050
1637001730000|2021-11-15 18:42:10||3452||3452||3452||3452|0
1637001740000|2021-11-15 18:42:20|3453||3454||3454||3453||0
1637001800000|2021-11-15 18:43:20|3455|3453|3458|3455|3459|3457|3455|3453|3458
1637001810000|2021-11-15 18:43:30|3457||3459||3459||3457||512
1637001820000|2021-11-15 18:43:40||3457||3457||3457||3457|0
1637001840000|2021-11-15 18:44:00|3460|3459|3462|3459|3463|3461|3460|3459|1100
1637001850000|2021-11-15 18:44:10|3461|3460|3461|3459|3462|3460|3461|3459|639
1637001860000|2021-11-15 18:44:20||3460||3459||3460||3459|803
1637001870000|2021-11-15 18:44:30|3462||3462||3462||3462||0
1637001880000|2021-11-15 18:44:40|3461|3460|3466|3463|3467|3464|3461|3460|5483
1637001890000|2021-11-15 18:44:50|||||||||1400
1637001900000|2021-11-15 18:45:00|3465|3465|3466|3463|3466|3465|3465|3463|1243
1637001910000|2021-11-15 18:45:10|3465|3462|3463|3461|3466|3463|3462|3461|1146
1637001920000|2021-11-15 18:45:20|3462|3459|3462|3459|3463|3459|3462|3459|200
1637001940000|2021-11-15 18:45:40|3461||3461||3461||3461||200
1637001990000|2021-11-15 18:46:30|||||||||57600
1637002000000|2021-11-15 18:46:40|3460|3457|3458|3455|3460|3457|3457|3455|1427
1637002060000|2021-11-15 18:47:40|3457|3456|3458|3457|3458|3457|3457|3456|1400
1637002080000|2021-11-15 18:48:00|||||||||300
1637002090000|2021-11-15 18:48:10|3459||3459||3459||3459||100
1637002100000|2021-11-15 18:48:20|3460|3458|3460|3458|3460|3459|3460|3457|455
1637002120000|2021-11-15 18:48:40|3461|3459|3462|3459|3462|3459|3461|3459|235
1637002140000|2021-11-15 18:49:00|3463|3461|3463|3461|3463|3461|3463|3461|0
1637002180000|2021-11-15 18:49:40|||||||||300
1637002190000|2021-11-15 18:49:50|3462|3460|3461|3458|3462|3460|3460|3457|2692
1637002200000|2021-11-15 18:50:00|3460||3460||3460||3460||100
1637002210000|2021-11-15 18:50:10|||||||||100
1637002250000|2021-11-15 18:50:50||3459||3459||3459||3459|400
1637002290000|2021-11-15 18:51:30|3461|3460|3462|3460|3462|3460|3461|3460|400
1637002300000|2021-11-15 18:51:40|3461||3461||3461||3461||200
1637002310000|2021-11-15 18:51:50|3462||3462||3462||3462||0
1637002320000|2021-11-15 18:52:00||3461||3461||3461||3461|0
1637002330000|2021-11-15 18:52:10|3461|3460|3460|3459|3461|3460|3460|3459|1203
1637002420000|2021-11-15 18:53:40|3459|3458|3456|3455|3459|3458|3456|3455|1918
1637002500000|2021-11-15 18:55:00|3457|3456|3457|3456|3457|3456|3457|3456|1262
1637002510000|2021-11-15 18:55:10|3458|3457|3458|3456|3458|3457|3458|3456|955
1637002520000|2021-11-15 18:55:20|3459|3457|3459|3457|3459|3457|3459|3457|0
1637002550000|2021-11-15 18:55:50|||||||||1000
1637002560000|2021-11-15 18:56:00|3460|3458|3460|3458|3460|3459|3460|3458|400
1637002570000|2021-11-15 18:56:10|3461|3459|3462|3461|3467|3465|3461|3459|7481
1637002580000|2021-11-15 18:56:20|3461|3460|3458|3455|3462|3461|3458|3455|6063
1637002600000|2021-11-15 18:56:40|3457||3457||3457||3457||0
1637002620000|2021-11-15 18:57:00|3458|3456|3460|3458|3467|3464|3458|3456|21587
1637002630000|2021-11-15 18:57:10|3461||3460||3461||3460||400
1637002650000|2021-11-15 18:57:30|3459|3456|3457|3455|3459|3456|3457|3455|1300
1637002660000|2021-11-15 18:57:40|3456|3453|3455|3452|3456|3455|3453|3452|14900
1637002670000|2021-11-15 18:57:50|3454||3455||3455||3454||400
1637002710000|2021-11-15 18:58:30|3456|3454|3457|3454|3457|3454|3456|3454|0
1637002750000|2021-11-15 18:59:10|3456|3455|3461|3459|3462|3459|3456|3455|8669
1637002760000|2021-11-15 18:59:20|3462|3460|3462|3460|3462|3461|3461|3460|4065
1637002770000|2021-11-15 18:59:30|3461|3459|3457|3456|3461|3460|3457|3456|1100
1637002780000|2021-11-15 18:59:40|3459||3459||3459||3459||1350
1637002790000|2021-11-15 18:59:50|||||||||4895
1637002800000|2021-11-15 19:00:00|3460|3457|3462|3459|3462|3459|3460|3457|6800
1637002810000|2021-11-15 19:00:10|3461|3460|3462|3461|3462|3461|3460|3460|1250
1637002820000|2021-11-15 19:00:20|3463|3460|3463|3461|3463|3462|3462|3458|5225
1637002830000|2021-11-15 19:00:30|3462|3460|3462|3460|3463|3460|3462|3460|400
1637002860000|2021-11-15 19:01:00|3463|3462|3465|3463|3465|3464|3463|3461|971
1637002870000|2021-11-15 19:01:10||3464||3464||3464||3463|200
1637002880000|2021-11-15 19:01:20|3469|3466|3465|3464|3469|3467|3465|3464|8200
1637002890000|2021-11-15 19:01:30|3466|3465|3468|3465|3468|3465|3466|3465|400
1637002900000|2021-11-15 19:01:40|3466|3464|3463|3460|3466|3464|3462|3460|10667
1637002910000|2021-11-15 19:01:50|3464|3461|3464|3461|3464|3461|3464|3461|2799
1637002920000|2021-11-15 19:02:00|3465|3462|3460|3457|3465|3462|3460|3457|967
1637002930000|2021-11-15 19:02:10|3461|3458|3461|3459|3461|3459|3461|3458|299
1637002940000|2021-11-15 19:02:20|3462|3461|3462|3460|3462|3461|3462|3460|749
1637002950000|2021-11-15 19:02:30||3461||3461||3461||3461|404
1637002960000|2021-11-15 19:02:40|3464|3462|3464|3462|3464|3462|3464|3462|0
1637002980000|2021-11-15 19:03:00|3465|3463|3465|3463|3465|3463|3465|3463|0
1637002990000|2021-11-15 19:03:10||3464||3463||3464||3463|200
1637003010000|2021-11-15 19:03:30|3464|3462|3463|3460|3464|3462|3463|3460|1966
1637003020000|2021-11-15 19:03:40|3462|3459|3460|3459|3462|3459|3460|3459|633
1637003030000|2021-11-15 19:03:50|3461|3458|3459|3457|3461|3458|3459|3457|770
1637003040000|2021-11-15 19:04:00|3460|3458|3460|3458|3460|3458|3460|3458|2300
1637003050000|2021-11-15 19:04:10||3459||3459||3459||3459|0
1637003060000|2021-11-15 19:04:20|3461||3461||3461||3461||722
1637003070000|2021-11-15 19:04:30||3460||3460||3460||3460|0
1637003080000|2021-11-15 19:04:40|3462|3461|3464|3461|3464|3461|3462|3461|4650
1637003100000|2021-11-15 19:05:00|||||||||100
1637003120000|2021-11-15 19:05:20|3463||3463||3463||3463||0
1637003130000|2021-11-15 19:05:30|||||||||600
1637003140000|2021-11-15 19:05:40|3464|3462|3466|3463|3466|3463|3464|3462|0
1637003150000|2021-11-15 19:05:50|3465|3464|3465|3464|3466|3465|3465|3464|2383
1637003160000|2021-11-15 19:06:00|3466||3466||3466||3466||466
1637003170000|2021-11-15 19:06:10|3467|3465|3467|3465|3467|3466|3467|3464|1349
1637003180000|2021-11-15 19:06:20|3466||3466||3466||3466||200
1637003190000|2021-11-15 19:06:30|3467|3464|3465|3463|3467|3464|3465|3463|1000
1637003200000|2021-11-15 19:06:40||3464||3464||3464||3464|200
1637003240000|2021-11-15 19:07:20|3466|3465|3466|3465|3466|3465|3466|3465|826
1637003250000|2021-11-15 19:07:30|3467|3466|3467|3465|3467|3466|3467|3465|2400
1637003270000|2021-11-15 19:07:50|3466||3467||3467||3466||1391
1637003280000|2021-11-15 19:08:00|3466||3467||3467||3466||0
1637003290000|2021-11-15 19:08:10||3466||3466||3466||3466|0
1637003300000|2021-11-15 19:08:20|||||||||100
1637003310000|2021-11-15 19:08:30|3468|3467|3467|3465|3468|3467|3467|3465|2603
1637003320000|2021-11-15 19:08:40|3466|3464|3465|3464|3466|3464|3465|3464|362
1637003330000|2021-11-15 19:08:50|3464|3463|3463|3462|3464|3463|3463|3462|100
1637003340000|2021-11-15 19:09:00|3462|3461|3462|3461|3462|3461|3462|3461|1171
1637003370000|2021-11-15 19:09:30|3463|3463|3464|3463|3464|3463|3463|3463|1381
1637003380000|2021-11-15 19:09:40|3466|3464|3466|3463|3466|3464|3466|3463|400
1637003390000|2021-11-15 19:09:50|3464|3464|3467|3464|3467|3464|3464|3463|200
1637003400000|2021-11-15 19:10:00|||||||||200
1637003430000|2021-11-15 19:10:30|3466|3465|3467|3465|3467|3465|3466|3465|200
1637003440000|2021-11-15 19:10:40||3466||3466||3466||3465|0
1637003450000|2021-11-15 19:10:50|3469|3467|3467|3465|3469|3467|3467|3465|3686
1637003500000|2021-11-15 19:11:40|3468|3466|3469|3467|3469|3467|3468|3466|2493
1637003620000|2021-11-15 19:13:40|3468|3468|3469|3468|3470|3468|3468|3468|1878
1637003660000|2021-11-15 19:14:20|3468|3467|3467|3466|3468|3467|3467|3466|3217
1637003670000|2021-11-15 19:14:30|||||||||500
1637003690000|2021-11-15 19:14:50|3468||3468||3468||3468||989
1637003730000|2021-11-15 19:15:30|3469|3467|3467|3466|3469|3467|3467|3466|250
1637003740000|2021-11-15 19:15:40|3468|3467|3468|3467|3468|3467|3468|3467|300
1637003750000|2021-11-15 19:15:50|3469||3469||3469||3469||100
1637003770000|2021-11-15 19:16:10|3470|3468|3473|3471|3474|3471|3470|3468|2792
1637003780000|2021-11-15 19:16:20|3474|3473|3475|3473|3475|3473|3473|3473|100
1637003790000|2021-11-15 19:16:30|3474|3472|3473|3472|3474|3472|3472|3471|700
1637003800000|2021-11-15 19:16:40|3472|3471|3469|3468|3472|3471|3469|3468|1050
1637003810000|2021-11-15 19:16:50|3470||3470||3470||3469||100
1637003830000|2021-11-15 19:17:10|||||||||100
1637003840000|2021-11-15 19:17:20||3469||3469||3469||3469|100
1637003900000|2021-11-15 19:18:20|||||||||100
1637003940000|2021-11-15 19:19:00|3471||3470||3471||3470||800
1637003960000|2021-11-15 19:19:20|||||||||300
1637003970000|2021-11-15 19:19:30|3469|3468|3468|3467|3469|3468|3468|3467|1806
1637003980000|2021-11-15 19:19:40|||||||||1550
1637003990000|2021-11-15 19:19:50|3467|3465|3467|3465|3467|3465|3467|3465|400
1637004000000|2021-11-15 19:20:00|||||||||100
1637004030000|2021-11-15 19:20:30|||||||||100
1637004040000|2021-11-15 19:20:40|||||||||2478
1637004060000|2021-11-15 19:21:00|3466||3467||3467||3466||712
1637004070000|2021-11-15 19:21:10|3468|3466|3468|3467|3468|3467|3468|3466|1786
1637004130000|2021-11-15 19:22:10|||||||||572
1637004220000|2021-11-15 19:23:40|||||||||600
1637004230000|2021-11-15 19:23:50|||||||||100
1637004270000|2021-11-15 19:24:30|||||||||500
1637004280000|2021-11-15 19:24:40|3467|3466|3467|3466|3467|3466|3467|3466|4768
1637004290000|2021-11-15 19:24:50|||||||||400
1637004300000|2021-11-15 19:25:00|3468|3467|3468|3467|3468|3467|3468|3467|1065
1637004310000|2021-11-15 19:25:10||3466||3466||3467||3466|400
1637004330000|2021-11-15 19:25:30|3467||3467||3467||3467||100
1637004340000|2021-11-15 19:25:40||3465||3465||3465||3465|200
1637004360000|2021-11-15 19:26:00|3466||3466||3466||3466||100
1637004380000|2021-11-15 19:26:20|||||||||2743
1637004390000|2021-11-15 19:26:30|||||||||200
1637004440000|2021-11-15 19:27:20|3467|3466|3470|3468|3470|3468|3467|3466|4917
1637004460000|2021-11-15 19:27:40|3471|3469|3473|3470|3473|3470|3471|3469|700
1637004470000|2021-11-15 19:27:50||3471||3471||3471||3471|100
1637004480000|2021-11-15 19:28:00|3472||3473||3473||3472||0
1637004490000|2021-11-15 19:28:10|||||||||600
1637004500000|2021-11-15 19:28:20|||||||||350
1637004510000|2021-11-15 19:28:30|3472|3472|3475|3473|3476|3474|3472|3471|6400
1637004520000|2021-11-15 19:28:40|3474||3474||3475||3474||4376
1637004530000|2021-11-15 19:28:50|||||||||304
1637004540000|2021-11-15 19:29:00|3475|3474|3475|3473|3475|3474|3475|3473|1800
1637004550000|2021-11-15 19:29:10|3476|3474|3476|3475|3476|3475|3476|3474|1898
1637004560000|2021-11-15 19:29:20|3477|3476|3479|3476|3479|3476|3477|3476|1900
1637004580000|2021-11-15 19:29:40|3478|3478|3476|3475|3478|3478|3476|3475|3103
1637004620000|2021-11-15 19:30:20|||||||||106
1637004630000|2021-11-15 19:30:30|||||||||100
1637004640000|2021-11-15 19:30:40|3475|3474|3474|3472|3475|3474|3474|3472|2502
1637004650000|2021-11-15 19:30:50|||||||||344
1637004670000|2021-11-15 19:31:10|3473|3470|3472|3470|3473|3470|3472|3470|1116
1637004710000|2021-11-15 19:31:50|||||||||990
1637004720000|2021-11-15 19:32:00|3473|3471|3477|3473|3477|3475|3473|3471|2698
1637004730000|2021-11-15 19:32:10|3478|3474|3478|3474|3478|3474|3478|3474|0
1637004740000|2021-11-15 19:32:20|3479|3476|3479|3477|3479|3477|3479|3476|0
1637004750000|2021-11-15 19:32:30||3478||3478||3478||3478|200
1637004760000|2021-11-15 19:32:40|3480|3479|3483|3481|3483|3482|3480|3478|1414
1637004780000|2021-11-15 19:33:00|3484|3482|3486|3483|3486|3483|3484|3481|200
1637004790000|2021-11-15 19:33:10|3489|3484|3485|3483|3491|3489|3485|3483|17998
1637004800000|2021-11-15 19:33:20|||||||||300
1637004830000|2021-11-15 19:33:50|3484|3484|3484|3483|3484|3484|3484|3483|100
1637004880000|2021-11-15 19:34:40|3485||3485||3485||3485||1799
1637004890000|2021-11-15 19:34:50|3486|3484|3487|3485|3487|3485|3486|3484|1122
1637004910000|2021-11-15 19:35:10|3486||3487||3487||3486||0
1637004930000|2021-11-15 19:35:30|3486|3486|3493|3490|3494|3492|3486|3486|1470
1637004940000|2021-11-15 19:35:40|3492|3491|3489|3488|3493|3491|3489|3488|3514
1637004950000|2021-11-15 19:35:50|3488|3487|3487|3485|3488|3487|3487|3485|415
1637004970000|2021-11-15 19:36:10|3486|3483|3484|3482|3486|3483|3484|3482|300
1637005050000|2021-11-15 19:37:30|3483|3484|3488|3484|3488|3484|3483|3482|4530
1637005060000|2021-11-15 19:37:40|3489|3483|3482|3480|3489|3483|3482|3480|1963
1637005070000|2021-11-15 19:37:50|3483|3481|3486|3483|3488|3485|3483|3481|1145
1637005100000|2021-11-15 19:38:20|3485|3484|3486|3483|3486|3484|3484|3483|100
1637005120000|2021-11-15 19:38:40|3484||3484||3484||3484||462
1637005140000|2021-11-15 19:39:00|3485|3484|3489|3486|3490|3489|3485|3483|1396
1637005150000|2021-11-15 19:39:10|3488|3487|3489|3487|3489|3487|3488|3487|0
1637005160000|2021-11-15 19:39:20|3488||3489||3489||3488||500
1637005170000|2021-11-15 19:39:30|3490|3488|3489|3487|3490|3488|3489|3487|400
1637005190000|2021-11-15 19:39:50|3490|3488|3492|3490|3492|3491|3490|3487|1441
1637005200000|2021-11-15 19:40:00||3488||3489||3489||3488|600
1637005220000|2021-11-15 19:40:20|3491|3490|3491|3490|3491|3490|3491|3490|0
1637005230000|2021-11-15 19:40:30|3492|3491|3493|3491|3493|3491|3492|3491|1743
1637005240000|2021-11-15 19:40:40|||||||||500
1637005250000|2021-11-15 19:40:50|3492||3492||3492||3492||200
1637005260000|2021-11-15 19:41:00|3494|3492|3495|3493|3496|3493|3493|3491|200
1637005270000|2021-11-15 19:41:10|3494|3492|3494|3491|3494|3492|3492|3491|1760
1637005280000|2021-11-15 19:41:20|||||||||200
1637005300000|2021-11-15 19:41:40|3492|3490|3491|3490|3492|3490|3491|3490|825
1637005350000|2021-11-15 19:42:30|3492|3491|3492|3491|3492|3491|3492|3491|400
1637005360000|2021-11-15 19:42:40|3494||3494||3494||3494||350
1637005370000|2021-11-15 19:42:50|3492|3490|3492|3489|3492|3490|3491|3489|1435
1637005400000|2021-11-15 19:43:20||3490||3490||3490||3490|0
1637005410000|2021-11-15 19:43:30|3493|3491|3496|3494|3496|3494|3493|3491|4200
1637005420000|2021-11-15 19:43:40|3497|3495|3497|3494|3497|3495|3497|3494|100
1637005430000|2021-11-15 19:43:50|3495||3495||3495||3495||200
1637005450000|2021-11-15 19:44:10|3497|3495|3497|3496|3498|3496|3497|3495|700
1637005460000|2021-11-15 19:44:20|3498|3497|3499|3497|3499|3497|3498|3497|300
1637005470000|2021-11-15 19:44:30|3498|3496|3497|3495|3498|3496|3497|3495|700
1637005480000|2021-11-15 19:44:40|3498||3498||3498||3498||0
1637005520000|2021-11-15 19:45:20|3496|3496|3498|3497|3499|3497|3496|3496|2400
1637005540000|2021-11-15 19:45:40|3499|3498|3500|3498|3500|3498|3499|3497|1303
1637005550000|2021-11-15 19:45:50|3499|3499|3500|3499|3500|3499|3499|3499|1900
1637005560000|2021-11-15 19:46:00|3501|3500|3499|3498|3508|3506|3499|3498|21908
1637005570000|2021-11-15 19:46:10|3500|3495|3495|3494|3500|3497|3495|3494|1245
1637005580000|2021-11-15 19:46:20|3494|3493|3494|3493|3494|3493|3494|3493|100
1637005590000|2021-11-15 19:46:30|3492|3491|3492|3490|3493|3491|3491|3490|300
1637005610000|2021-11-15 19:46:50|3491||3492||3492||3491||200
1637005630000|2021-11-15 19:47:10|3493|3491|3495|3491|3496|3493|3493|3491|2662
1637005640000|2021-11-15 19:47:20|3494||3495||3495||3494||0
1637005660000|2021-11-15 19:47:40|3493|3492|3492|3491|3498|3495|3492|3491|1879
1637005670000|2021-11-15 19:47:50|3493|3493|3496|3493|3497|3493|3493|3493|400
1637005720000|2021-11-15 19:48:40|3498|3495|3497|3495|3498|3496|3496|3495|500
1637005740000|2021-11-15 19:49:00|3496|3496|3497|3495|3497|3496|3496|3495|2037
1637005800000|2021-11-15 19:50:00||3496||3496||3496||3496|300
1637005810000|2021-11-15 19:50:10|3498|3497|3498|3497|3498|3497|3498|3497|400
1637005840000|2021-11-15 19:50:40|3497|3495|3497|3494|3497|3497|3495|3494|2405
1637005850000|2021-11-15 19:50:50|3495|3493|3497|3494|3497|3494|3495|3493|300
1637005860000|2021-11-15 19:51:00|3496|3495|3496|3493|3496|3495|3496|3492|548
1637005890000|2021-11-15 19:51:30|3494|3492|3492|3490|3494|3492|3491|3490|5538
1637005900000|2021-11-15 19:51:40|3491|3489|3491|3490|3491|3490|3488|3487|6170
1637005910000|2021-11-15 19:51:50|||||||||920
1637005920000|2021-11-15 19:52:00|3492|3491|3490|3488|3495|3492|3490|3488|45106
1637005930000|2021-11-15 19:52:10|3488|3487|3491|3488|3492|3489|3485|3483|2519
1637005940000|2021-11-15 19:52:20|3490||3491||3491||3490||241
1637005950000|2021-11-15 19:52:30|3489|3486|3489|3486|3489|3486|3489|3486|0
1637005970000|2021-11-15 19:52:50|3486|3484|3486|3484|3486|3484|3486|3484|0
1637005980000|2021-11-15 19:53:00|3487|3483|3486|3483|3487|3484|3484|3482|2200
1637005990000|2021-11-15 19:53:10|3485|3482|3484|3482|3485|3482|3484|3482|100
1637006000000|2021-11-15 19:53:20|3483|3481|3484|3481|3484|3481|3483|3481|100
1637006010000|2021-11-15 19:53:30|3485|3482|3485|3481|3485|3482|3485|3481|1000
1637006020000|2021-11-15 19:53:40|3484|3482|3485|3482|3485|3482|3484|3482|100
1637006030000|2021-11-15 19:53:50|3484||3484||3484||3484||0
1637006050000|2021-11-15 19:54:10|3483|3481|3481|3480|3483|3481|3481|3480|100
1637006060000|2021-11-15 19:54:20|3480|3479|3478|3476|3480|3479|3477|3476|300
1637006070000|2021-11-15 19:54:30|3477|3475|3475|3473|3478|3475|3475|3473|300
1637006080000|2021-11-15 19:54:40|3474|3472|3475|3473|3475|3473|3474|3472|200
1637006100000|2021-11-15 19:55:00|||||||||200
1637006110000|2021-11-15 19:55:10|3474||3475||3475||3474||0
1637006120000|2021-11-15 19:55:20|3477|3474|3477|3475|3477|3475|3477|3474|300
1637006140000|2021-11-15 19:55:40|3478|3476|3480|3477|3480|3477|3478|3476|953
1637006150000|2021-11-15 19:55:50||3479||3479||3479||3479|0
1637006160000|2021-11-15 19:56:00|3481||3481||3481||3481||1625
1637006170000|2021-11-15 19:56:10||3480||3479||3480||3479|600
1637006190000|2021-11-15 19:56:30|3480|3478|3480|3477|3480|3479|3480|3477|848
1637006220000|2021-11-15 19:57:00|3479|3478|3480|3479|3480|3479|3479|3478|1016
1637006230000|2021-11-15 19:57:10|3481||3481||3481||3481||3982
1637006240000|2021-11-15 19:57:20|3484|3480|3483|3480|3484|3480|3483|3480|0
1637006250000|2021-11-15 19:57:30|3484|3481|3486|3483|3487|3485|3484|3481|625
1637006260000|2021-11-15 19:57:40|3485|3484|3487|3484|3487|3484|3485|3484|0
1637006270000|2021-11-15 19:57:50|3485|3483|3485|3483|3485|3483|3485|3483|100
1637006300000|2021-11-15 19:58:20|3484|3484|3483|3480|3484|3484|3483|3480|952
1637006320000|2021-11-15 19:58:40|3485|3482|3485|3482|3485|3482|3485|3482|100
1637006340000|2021-11-15 19:59:00|3484|3483|3484|3482|3485|3483|3484|3482|0
1637006370000|2021-11-15 19:59:30|3485|3483|3485|3482|3485|3483|3485|3482|0
1637006380000|2021-11-15 19:59:40|3484||3484||3484||3484||0
1637006400000|2021-11-15 20:00:00|3485|3483|3485|3482|3485|3483|3485|3482|100
1637006420000|2021-11-15 20:00:20|3486|3483|3489|3486|3489|3486|3485|3483|1135
1637006440000|2021-11-15 20:00:40|3490|3488|3490|3488|3490|3488|3490|3488|0
1637006450000|2021-11-15 20:00:50||3489||3488||3489||3488|700
1637006470000|2021-11-15 20:01:10||3489||3488||3489||3488|0
1637006530000|2021-11-15 20:02:10|||||||||100
1637006540000|2021-11-15 20:02:20|||||||||100
1637006550000|2021-11-15 20:02:30||3489||3489||3489||3489|1300
1637006570000|2021-11-15 20:02:50|3489|3488|3487|3485|3489|3488|3487|3485|2893
1637006590000|2021-11-15 20:03:10|3486||3486||3486||3486||100
1637006600000|2021-11-15 20:03:20|3485|3484|3485|3484|3485|3484|3485|3484|1028
1637006620000|2021-11-15 20:03:40|||||||||1000
1637006640000|2021-11-15 20:04:00||3483||3483||3483||3483|200
1637006650000|2021-11-15 20:04:10|3483|3482|3481|3480|3484|3482|3481|3480|875
1637006660000|2021-11-15 20:04:20|||||||||500
1637006710000|2021-11-15 20:05:10|||||||||525
1637006730000|2021-11-15 20:05:30|||||||||100
1637006740000|2021-11-15 20:05:40|||||||||304
1637006750000|2021-11-15 20:05:50|||||||||200
1637006760000|2021-11-15 20:06:00|||||||||500
1637006770000|2021-11-15 20:06:10|3482|3481|3483|3481|3483|3481|3482|3481|600
1637006780000|2021-11-15 20:06:20||3482||3482||3482||3482|100
1637006850000|2021-11-15 20:07:30|3484|3483|3484|3482|3484|3483|3483|3482|1300
1637006890000|2021-11-15 20:08:10|3485|3483|3487|3486|3487|3486|3485|3483|1515
1637006910000|2021-11-15 20:08:30|3488||3488||3488||3488||100
1637006920000|2021-11-15 20:08:40|||||||||100
1637006930000|2021-11-15 20:08:50||3487||3487||3487||3487|0
1637006950000|2021-11-15 20:09:10|||||||||500
1637006980000|2021-11-15 20:09:40||3486||3486||3486||3486|2614
1637006990000|2021-11-15 20:09:50||3487||3486||3487||3486|0
1637007000000|2021-11-15 20:10:00|3487||3487||3487||3487||100
1637007090000|2021-11-15 20:11:30|||||||||100
1637007140000|2021-11-15 20:12:20|3486|3485|3477|3474|3486|3485|3472|3469|29237
1637007150000|2021-11-15 20:12:30|3472|3471|3472|3469|3473|3471|3472|3469|937
1637007160000|2021-11-15 20:12:40|3471|3470|3473|3471|3473|3472|3470|3469|3147
1637007170000|2021-11-15 20:12:50|3472|3472|3473|3472|3475|3473|3472|3472|2094
1637007200000|2021-11-15 20:13:20|3474|3473|3478|3475|3478|3476|3474|3473|1390
1637007220000|2021-11-15 20:13:40|3480|3476|3480|3477|3480|3477|3480|3476|300
1637007230000|2021-11-15 20:13:50|||||||||750
1637007270000|2021-11-15 20:14:30|||||||||100
1637007280000|2021-11-15 20:14:40||3478||3478||3478||3478|500
1637007300000|2021-11-15 20:15:00||3479||3479||3479||3479|0
1637007310000|2021-11-15 20:15:10|3481|3480|3483|3481|3483|3481|3481|3480|200
1637007340000|2021-11-15 20:15:40|3485|3482|3483|3481|3485|3483|3482|3481|2587
1637007390000|2021-11-15 20:16:30|3482|3480|3480|3478|3482|3480|3480|3478|2237
1637007400000|2021-11-15 20:16:40|3479||3479||3479||3479||400
1637007420000|2021-11-15 20:17:00|3480|3479|3480|3479|3480|3479|3479|3478|1753
1637007450000|2021-11-15 20:17:30|3481||3481||3481||3481||0
1637007480000|2021-11-15 20:18:00|||||||||100
1637007490000|2021-11-15 20:18:10|||||||||300
1637007520000|2021-11-15 20:18:40|3480|3478|3477|3476|3480|3478|3477|3476|3059
1637007530000|2021-11-15 20:18:50|||||||||100
1637007560000|2021-11-15 20:19:20|3476|3475|3476|3475|3476|3476|3476|3475|1300
1637007600000|2021-11-15 20:20:00|3475|3474|3476|3474|3476|3475|3475|3474|600
1637007610000|2021-11-15 20:20:10|3477|3475|3477|3475|3477|3475|3477|3475|0
1637007620000|2021-11-15 20:20:20|3480|3476|3480|3477|3480|3478|3478|3476|900
1637007640000|2021-11-15 20:20:40|3479||3479||3480||3479||200
1637007650000|2021-11-15 20:20:50|3478|3476|3477|3476|3478|3476|3477|3476|1100
1637007660000|2021-11-15 20:21:00|3476|3475|3477|3476|3477|3476|3476|3474|1818
1637007670000|2021-11-15 20:21:10||3475||3476||3476||3475|200
1637007680000|2021-11-15 20:21:20||3475||3475||3475||3475|800
1637007700000|2021-11-15 20:21:40|3476|3476|3477|3475|3477|3476|3476|3475|1000
1637007720000|2021-11-15 20:22:00|3476|3474|3474|3473|3476|3474|3474|3473|900
1637007730000|2021-11-15 20:22:10|||||||||400
1637007740000|2021-11-15 20:22:20|3473|3472|3473|3472|3473|3472|3473|3472|700
1637007780000|2021-11-15 20:23:00|3474|3473|3474|3473|3474|3473|3474|3473|2592
1637007810000|2021-11-15 20:23:30|||||||||900
1637007830000|2021-11-15 20:23:50|3476|3474|3478|3477|3478|3477|3476|3474|2404
1637007840000|2021-11-15 20:24:00|3479|3478|3480|3479|3480|3479|3479|3478|400
1637007860000|2021-11-15 20:24:20|3479|3478|3480|3478|3480|3478|3479|3478|300
1637007870000|2021-11-15 20:24:30|3481|3479|3481|3478|3482|3480|3480|3478|2821
1637007890000|2021-11-15 20:24:50|3480||3480||3480||3480||200
1637007910000|2021-11-15 20:25:10|3479||3480||3480||3479||0
1637007920000|2021-11-15 20:25:20|3482|3479|3480|3479|3482|3479|3480|3479|746
1637007930000|2021-11-15 20:25:30|3479|3478|3479|3478|3480|3478|3479|3478|1292
1637007940000|2021-11-15 20:25:40|3478|3477|3478|3477|3478|3477|3478|3477|1200
1637007950000|2021-11-15 20:25:50|3477|3476|3478|3476|3478|3476|3477|3476|470
1637007970000|2021-11-15 20:26:10|3479|3477|3479|3477|3479|3477|3479|3477|300
1637007990000|2021-11-15 20:26:30|3480|3478|3480|3478|3480|3479|3480|3478|600
1637008000000|2021-11-15 20:26:40|3481|3479|3481|3479|3481|3479|3481|3479|1375
1637008010000|2021-11-15 20:26:50|||||||||100
1637008030000|2021-11-15 20:27:10|||||||||190
1637008070000|2021-11-15 20:27:50|||||||||100
1637008080000|2021-11-15 20:28:00|3482|3480|3482|3480|3483|3481|3481|3480|2488
1637008160000|2021-11-15 20:29:20|||||||||100
1637008170000|2021-11-15 20:29:30|3481|3479|3480|3479|3481|3479|3480|3479|2881
1637008180000|2021-11-15 20:29:40|||||||||200
1637008210000|2021-11-15 20:30:10|||||||||100
1637008220000|2021-11-15 20:30:20|3479|3478|3480|3478|3480|3478|3479|3478|3370
1637008240000|2021-11-15 20:30:40|3479||3480||3480||3479||500
1637008280000|2021-11-15 20:31:20|||||||||100
1637008290000|2021-11-15 20:31:30|3479|3477|3479|3477|3479|3477|3478|3477|1625
1637008300000|2021-11-15 20:31:40|||||||||600
1637008350000|2021-11-15 20:32:30|3480|3478|3481|3480|3481|3480|3480|3478|5764
1637008360000|2021-11-15 20:32:40|3482|3481|3485|3483|3486|3484|3482|3480|8354
1637008370000|2021-11-15 20:32:50|3484||3485||3485||3484||0
1637008380000|2021-11-15 20:33:00|3486|3484|3489|3486|3489|3487|3486|3484|10437
1637008390000|2021-11-15 20:33:10||3487||3487||3487||3487|0
1637008410000|2021-11-15 20:33:30||3488||3487||3488||3487|500
1637008450000|2021-11-15 20:34:10|||||||||200
1637008470000|2021-11-15 20:34:30||3488||3488||3488||3488|200
1637008490000|2021-11-15 20:34:50|3488|3487|3488|3486|3489|3488|3487|3486|4477
1637008500000|2021-11-15 20:35:00|3487||3487||3487||3487||230
1637008510000|2021-11-15 20:35:10|3486|3485|3487|3485|3487|3485|3486|3485|2190
1637008530000|2021-11-15 20:35:30|3486|3484|3485|3484|3486|3484|3485|3484|3227
1637008540000|2021-11-15 20:35:40|3484|3483|3482|3479|3484|3483|3481|3478|1000
1637008550000|2021-11-15 20:35:50|3481||3482||3482||3481||0
1637008570000|2021-11-15 20:36:10|3483|3480|3484|3481|3484|3482|3482|3480|2224
1637008600000|2021-11-15 20:36:40|3485|3483|3486|3483|3486|3483|3485|3483|0
1637008630000|2021-11-15 20:37:10||3484||3485||3485||3484|100
1637008650000|2021-11-15 20:37:30|3487|3486|3487|3486|3487|3486|3487|3486|600
1637008660000|2021-11-15 20:37:40|3489|3488|3489|3488|3489|3488|3489|3488|0
1637008670000|2021-11-15 20:37:50|3488|3487|3488|3486|3488|3487|3488|3486|3439
1637008680000|2021-11-15 20:38:00|3487|3485|3487|3485|3487|3485|3487|3485|300
1637008690000|2021-11-15 20:38:10|3486|3483|3486|3484|3487|3484|3486|3483|1019
1637008700000|2021-11-15 20:38:20|3485|3483|3485|3482|3485|3484|3484|3482|200
1637008720000|2021-11-15 20:38:40||3483||3483||3483||3483|0
1637008820000|2021-11-15 20:40:20|3486|3484|3486|3485|3486|3485|3486|3484|2100
1637008830000|2021-11-15 20:40:30|3487|3486|3487|3486|3487|3486|3487|3486|810
1637008840000|2021-11-15 20:40:40|3489|3487|3492|3490|3492|3491|3489|3487|7144
1637008860000|2021-11-15 20:41:00|3491||3491||3493||3491||500
1637008890000|2021-11-15 20:41:30|||||||||1143
1637008910000|2021-11-15 20:41:50|3490|3489|3491|3490|3491|3490|3490|3488|4488
1637008920000|2021-11-15 20:42:00||3488||3490||3490||3488|400
1637008930000|2021-11-15 20:42:10|||||||||250
1637008940000|2021-11-15 20:42:20||3488||3489||3490||3488|100
1637008950000|2021-11-15 20:42:30|3490||3490||3490||3490||300
1637008960000|2021-11-15 20:42:40|3489|3488|3489|3487|3489|3488|3488|3487|600
1637008970000|2021-11-15 20:42:50|3490|3488|3492|3490|3492|3490|3490|3488|9248
1637008980000|2021-11-15 20:43:00|3491|3489|3492|3490|3492|3490|3491|3489|655
1637009000000|2021-11-15 20:43:20|||||||||127
1637009050000|2021-11-15 20:44:10|3493|3491|3496|3495|3496|3495|3493|3491|5855
1637009060000|2021-11-15 20:44:20||3494||3495||3495||3494|400
1637009070000|2021-11-15 20:44:30|3497|3494|3496|3493|3500|3498|3494|3493|21286
1637009080000|2021-11-15 20:44:40|3495|3492|3492|3491|3495|3492|3492|3491|600
1637009090000|2021-11-15 20:44:50|3493||3493||3493||3493||100
1637009120000|2021-11-15 20:45:20|||||||||500
1637009130000|2021-11-15 20:45:30|3492||3492||3492||3492||0
1637009140000|2021-11-15 20:45:40|3491|3490|3491|3490|3492|3490|3491|3490|1299
1637009150000|2021-11-15 20:45:50|3492||3492||3492||3492||300
1637009160000|2021-11-15 20:46:00|||||||||35300
1637009170000|2021-11-15 20:46:10|||||||||100
1637009180000|2021-11-15 20:46:20|||||||||100
1637009190000|2021-11-15 20:46:30|3491||3492||3492||3491||200
1637009200000|2021-11-15 20:46:40|3491|3489|3488|3486|3491|3489|3487|3486|3353
1637009210000|2021-11-15 20:46:50|3487|3485|3486|3483|3487|3485|3485|3483|600
1637009240000|2021-11-15 20:47:20|3484|3482|3484|3481|3486|3483|3483|3479|4801
1637009260000|2021-11-15 20:47:40|3483||3483||3483||3483||0
1637009270000|2021-11-15 20:47:50|3485|3482|3485|3482|3485|3482|3485|3482|800
1637009290000|2021-11-15 20:48:10|3484|3483|3485|3482|3485|3483|3484|3482|700
1637009310000|2021-11-15 20:48:30||3483||3483||3483||3483|100
1637009320000|2021-11-15 20:48:40|||||||||829
1637009330000|2021-11-15 20:48:50|3484||3484||3484||3484||122
1637009370000|2021-11-15 20:49:30|||||||||562
1637009380000|2021-11-15 20:49:40|3485|3484|3490|3488|3490|3488|3485|3483|2221
1637009390000|2021-11-15 20:49:50|3492|3489|3492|3490|3492|3490|3492|3489|1400
1637009400000|2021-11-15 20:50:00|3489|3488|3489|3489|3491|3490|3489|3488|10782
1637009410000|2021-11-15 20:50:10|3490|3488|3490|3489|3490|3489|3490|3488|386
1637009420000|2021-11-15 20:50:20|||||||||100
1637009430000|2021-11-15 20:50:30|3491||3491||3491||3491||0
1637009460000|2021-11-15 20:51:00|3490|3490|3491|3490|3491|3490|3490|3490|511
1637009490000|2021-11-15 20:51:30|3492|3491|3493|3492|3493|3492|3492|3491|1348
1637009500000|2021-11-15 20:51:40|||||||||113
1637009510000|2021-11-15 20:51:50|3492|3491|3493|3492|3493|3492|3492|3491|2709
1637009520000|2021-11-15 20:52:00|||||||||1484
1637009530000|2021-11-15 20:52:10|||||||||455
1637009550000|2021-11-15 20:52:30|3494|3493|3495|3493|3496|3495|3494|3492|9521
1637009560000|2021-11-15 20:52:40|3496|3494|3494|3492|3496|3494|3494|3492|7934
1637009590000|2021-11-15 20:53:10|3495|3494|3495|3492|3495|3494|3495|3492|900
1637009600000|2021-11-15 20:53:20||3493||3494||3494||3493|1495
1637009610000|2021-11-15 20:53:30|3496|3495|3496|3494|3497|3495|3495|3494|1713
1637009620000|2021-11-15 20:53:40|3497|3495|3499|3497|3499|3498|3496|3495|6540
1637009640000|2021-11-15 20:54:00|3498||3499||3499||3498||1100
1637009650000|2021-11-15 20:54:10|3500|3498|3500|3497|3500|3498|3500|3497|617
1637009660000|2021-11-15 20:54:20|3499|3498|3499|3498|3499|3498|3499|3497|1420
1637009670000|2021-11-15 20:54:30|3500|3499|3500|3498|3500|3499|3499|3498|1885
1637009680000|2021-11-15 20:54:40|3499|3499|3504|3503|3506|3505|3499|3498|48194
1637009690000|2021-11-15 20:54:50|3503|3502|3502|3501|3503|3502|3502|3501|6832
1637009700000|2021-11-15 20:55:00|3501|3498|3501|3498|3502|3498|3496|3493|3940
1637009710000|2021-11-15 20:55:10|3500|3499|3499|3498|3500|3499|3498|3497|1066
1637009720000|2021-11-15 20:55:20|3498|3497|3498|3497|3498|3497|3498|3497|2732
1637009730000|2021-11-15 20:55:30|3499|3498|3501|3499|3501|3499|3499|3498|1386
1637009740000|2021-11-15 20:55:40||3500||3499||3500||3499|0
1637009750000|2021-11-15 20:55:50|3500|3500|3501|3500|3501|3500|3500|3499|641
1637009760000|2021-11-15 20:56:00|3502|3501|3502|3501|3502|3501|3502|3500|3400
1637009770000|2021-11-15 20:56:10|||||||||1602
1637009780000|2021-11-15 20:56:20|||||||||5620
1637009790000|2021-11-15 20:56:30|||||||||1401
1637009800000|2021-11-15 20:56:40|||||||||2362
1637009810000|2021-11-15 20:56:50|||||||||1010
1637009820000|2021-11-15 20:57:00|||||||||1207
1637009830000|2021-11-15 20:57:10|||||||||3323
1637009840000|2021-11-15 20:57:20|3503|3502|3505|3504|3505|3504|3502|3501|5380
1637009850000|2021-11-15 20:57:30|3506|3505|3506|3505|3507|3506|3506|3505|9801
1637009860000|2021-11-15 20:57:40|||||||||400
1637009870000|2021-11-15 20:57:50|3505|3504|3506|3505|3506|3505|3505|3504|2891
1637009880000|2021-11-15 20:58:00|3505|3504|3504|3504|3505|3504|3504|3504|6461
1637009890000|2021-11-15 20:58:10|3505||3505||3505||3505||979
1637009900000|2021-11-15 20:58:20|||||||||860
1637009910000|2021-11-15 20:58:30|||||||||2340
1637009920000|2021-11-15 20:58:40|3504|3503|3504|3503|3504|3504|3504|3503|6249
1637009930000|2021-11-15 20:58:50|||||||||4978
1637009940000|2021-11-15 20:59:00|3503|3502|3501|3498|3503|3502|3501|3498|3512
1637009950000|2021-11-15 20:59:10|3500|3497|3498|3493|3501|3497|3497|3493|7212
1637009960000|2021-11-15 20:59:20|3497|3494|3497|3495|3497|3495|3497|3493|1783
1637009970000|2021-11-15 20:59:30|||||||||400
1637009980000|2021-11-15 20:59:40||3496||3496||3496||3496|3769
1637009990000|2021-11-15 20:59:50|3498|3497|3502|3496|3502|3499|3498|3496|6294
1637010000000|2021-11-15 21:00:00|3505|3490|3505|3489|3505|3490|3505|3489|214
1637010080000|2021-11-15 21:01:20|||||||||25
1637010090000|2021-11-15 21:01:30|||||||||2
1637010100000|2021-11-15 21:01:40|||||||||10
1637010110000|2021-11-15 21:01:50|3501|3481|3501|3481|3501|3481|3501|3481|0
1637010130000|2021-11-15 21:02:10|||||||||2
1637010140000|2021-11-15 21:02:20|||||||||1
1637010170000|2021-11-15 21:02:50|||||||||30
1637010190000|2021-11-15 21:03:10|||||||||1
1637010210000|2021-11-15 21:03:30|3493||3501||3501||3489||100
1637010240000|2021-11-15 21:04:00|3505|3489|3506|3481|3506|3489|3505|3481|187
1637010250000|2021-11-15 21:04:10|||||||||79
1637010270000|2021-11-15 21:04:30|3505|3489|3505|3489|3505|3489|3505|3489|7
1637010290000|2021-11-15 21:04:50|3496||3505||3505||3496||550
1637010300000|2021-11-15 21:05:00|3506|3505|3508|3505|3508|3505|3506|3505|250
1637010310000|2021-11-15 21:05:10|3510||3510||3510||3510||1653
1637010330000|2021-11-15 21:05:30|||||||||100
1637010340000|2021-11-15 21:05:40|||||||||51
1637010370000|2021-11-15 21:06:10|||||||||10
1637010390000|2021-11-15 21:06:30|||||||||100
1637010400000|2021-11-15 21:06:40|3505||3505||3505||3505||1214
1637010440000|2021-11-15 21:07:20||3489||3489||3489||3489|30
1637010450000|2021-11-15 21:07:30||3494||3494||3494||3494|0
1637010470000|2021-11-15 21:07:50|||||||||12
1637010480000|2021-11-15 21:08:00|3500||3500||3500||3500||0
1637010490000|2021-11-15 21:08:10||3496||3496||3496||3496|0
1637010520000|2021-11-15 21:08:40||3485||3485||3485||3485|0
1637010550000|2021-11-15 21:09:10|||||||||100
1637010570000|2021-11-15 21:09:30||3492||3493||3493||3492|0
1637010580000|2021-11-15 21:09:40|3494||3494||3494||3494||200
1637010590000|2021-11-15 21:09:50|3500||3500||3500||3500||444
1637010670000|2021-11-15 21:11:10|||||||||1
1637010680000|2021-11-15 21:11:20||3495||3495||3495||3495|10
1637010760000|2021-11-15 21:12:40|||||||||1
1637010840000|2021-11-15 21:14:00|||||||||50
1637010870000|2021-11-15 21:14:30|||||||||1
1637010890000|2021-11-15 21:14:50|3494|3485|3494|3485|3494|3485|3494|3485|223
1637010900000|2021-11-15 21:15:00||3487||3487||3487||3487|0
1637010910000|2021-11-15 21:15:10|||||||||25
1637010930000|2021-11-15 21:15:30|||||||||100
1637011010000|2021-11-15 21:16:50|||||||||500
1637011070000|2021-11-15 21:17:50|||||||||1
1637011080000|2021-11-15 21:18:00|3493|3488|3493|3488|3493|3488|3493|3488|0
1637011130000|2021-11-15 21:18:50|||||||||3
1637011160000|2021-11-15 21:19:20|3492|3489|3493|3488|3493|3489|3492|3488|1325
1637011180000|2021-11-15 21:19:40|||||||||1
1637011310000|2021-11-15 21:21:50|||||||||1
1637011340000|2021-11-15 21:22:20|||||||||49
1637011420000|2021-11-15 21:23:40|3489|3485|3490|3481|3490|3485|3489|3481|983
1637011430000|2021-11-15 21:23:50|||||||||50
1637011450000|2021-11-15 21:24:10|||||||||36
1637011470000|2021-11-15 21:24:30|||||||||20
1637011480000|2021-11-15 21:24:40|3485||3485||3485||3485||163
1637011500000|2021-11-15 21:25:00|3483||3483||3483||3483||300
1637011510000|2021-11-15 21:25:10|3488||3490||3490||3488||570
1637011530000|2021-11-15 21:25:30|3488||3488||3488||3488||2
1637011610000|2021-11-15 21:26:50|3490||3490||3490||3490||4
1637011620000|2021-11-15 21:27:00||3482||3482||3482||3482|94
1637011630000|2021-11-15 21:27:10||3485||3485||3485||3485|0
1637011720000|2021-11-15 21:28:40|||||||||5
1637011760000|2021-11-15 21:29:20|||||||||51
1637011770000|2021-11-15 21:29:30|||||||||69
1637011990000|2021-11-15 21:33:10|3484|3482|3485|3480|3485|3482|3484|3480|2693
1637012050000|2021-11-15 21:34:10|||||||||559
1637012060000|2021-11-15 21:34:20|3480|3477|3480|3477|3480|3477|3480|3477|0
1637012120000|2021-11-15 21:35:20||3475||3475||3475||3475|70
1637012150000|2021-11-15 21:35:50|3485||3485||3485||3485||74
1637012160000|2021-11-15 21:36:00|3477||3477||3477||3477||0
1637012170000|2021-11-15 21:36:10|||||||||200
1637012180000|2021-11-15 21:36:20||3476||3476||3476||3476|1
1637012200000|2021-11-15 21:36:40|||||||||200
1637012220000|2021-11-15 21:37:00||3475||3475||3475||3475|0
1637012320000|2021-11-15 21:38:40||3476||3476||3476||3476|100
1637012350000|2021-11-15 21:39:10|3480|3475|3480|3475|3480|3475|3480|3475|42
1637012380000|2021-11-15 21:39:40|||||||||1
1637012400000|2021-11-15 21:40:00|3481|3476|3481|3476|3481|3476|3481|3476|0
1637012410000|2021-11-15 21:40:10|3475|3475|3475|3470|3475|3475|3475|3470|1022
1637012430000|2021-11-15 21:40:30|||||||||2
1637012460000|2021-11-15 21:41:00|||||||||100
1637012490000|2021-11-15 21:41:30|3481|3472|3485|3471|3485|3472|3481|3471|1523
1637012500000|2021-11-15 21:41:40|||||||||1
1637012520000|2021-11-15 21:42:00|3475|3475|3485|3475|3485|3475|3475|3475|510
1637012610000|2021-11-15 21:43:30|||||||||5
1637012630000|2021-11-15 21:43:50|3489|3485|3489|3485|3489|3485|3489|3485|286
1637012710000|2021-11-15 21:45:10|3490||3490||3490||3490||500
1637012720000|2021-11-15 21:45:20|||||||||50
1637012780000|2021-11-15 21:46:20|3485|3475|3485|3475|3485|3475|3485|3475|170
1637012800000|2021-11-15 21:46:40|||||||||500
1637012820000|2021-11-15 21:47:00|||||||||50
1637012870000|2021-11-15 21:47:50|3477|3471|3480|3460|3480|3471|3476|3460|1302
1637012890000|2021-11-15 21:48:10|3472||3472||3472||3472||66
1637012900000|2021-11-15 21:48:20|3470||3470||3470||3470||0
1637012910000|2021-11-15 21:48:30|||||||||203
1637012940000|2021-11-15 21:49:00|||||||||298
1637012950000|2021-11-15 21:49:10|||||||||30
1637012970000|2021-11-15 21:49:30|||||||||3
1637012980000|2021-11-15 21:49:40|||||||||50
1637012990000|2021-11-15 21:49:50|||||||||1
1637013000000|2021-11-15 21:50:00||3462||3462||3462||3462|0
1637013010000|2021-11-15 21:50:10|||||||||600
1637013040000|2021-11-15 21:50:40|||||||||1
1637013060000|2021-11-15 21:51:00|||||||||25
1637013140000|2021-11-15 21:52:20|||||||||1
1637013150000|2021-11-15 21:52:30|3467||3467||3467||3467||0
1637013160000|2021-11-15 21:52:40|3485||3485||3485||3485||126
1637013210000|2021-11-15 21:53:30||3468||3470||3470||3468|1
1637013250000|2021-11-15 21:54:10||3476||3476||3476||3476|0
1637013370000|2021-11-15 21:56:10|3490|3470|3490|3470|3490|3470|3490|3470|15
1637013550000|2021-11-15 21:59:10|||||||||1
1637013560000|2021-11-15 21:59:20|3483|3471|3490|3471|3490|3471|3483|3471|50
1637013660000|2021-11-15 22:01:00|||||||||35
1637013720000|2021-11-15 22:02:00|3480|3475|3480|3475|3480|3475|3480|3475|0
1637013880000|2021-11-15 22:04:40|||||||||3
1637013970000|2021-11-15 22:06:10|||||||||5
1637014070000|2021-11-15 22:07:50|3478||3478||3478||3478||50
1637014080000|2021-11-15 22:08:00|3490||3490||3490||3490||0
1637014110000|2021-11-15 22:08:30|||||||||40
1637014120000|2021-11-15 22:08:40|||||||||1
1637014140000|2021-11-15 22:09:00|||||||||141
1637014180000|2021-11-15 22:09:40|||||||||25
1637014380000|2021-11-15 22:13:00|||||||||5
1637014530000|2021-11-15 22:15:30|||||||||2
1637014550000|2021-11-15 22:15:50||3476||3476||3476||3476|0
1637014610000|2021-11-15 22:16:50|||||||||900
1637014620000|2021-11-15 22:17:00|||||||||50
1637014790000|2021-11-15 22:19:50|||||||||3
1637014820000|2021-11-15 22:20:20|||||||||4
1637014870000|2021-11-15 22:21:10|||||||||15
1637015000000|2021-11-15 22:23:20|||||||||10
1637015010000|2021-11-15 22:23:30|||||||||1
1637015020000|2021-11-15 22:23:40|||||||||25
1637015030000|2021-11-15 22:23:50|||||||||2
1637015100000|2021-11-15 22:25:00|||||||||9
1637015240000|2021-11-15 22:27:20|||||||||100
1637015250000|2021-11-15 22:27:30|||||||||60
1637015280000|2021-11-15 22:28:00||3480||3480||3480||3480|0
1637015290000|2021-11-15 22:28:10|3494|3482|3494|3482|3494|3482|3494|3482|1805
1637015320000|2021-11-15 22:28:40||3480||3480||3480||3480|5
1637015370000|2021-11-15 22:29:30|||||||||5
1637015410000|2021-11-15 22:30:10|3490||3490||3490||3490||0
1637015440000|2021-11-15 22:30:40|||||||||40
1637015510000|2021-11-15 22:31:50|3487||3487||3487||3487||0
1637015570000|2021-11-15 22:32:50|3486|3476|3486|3476|3486|3476|3486|3476|50
1637015590000|2021-11-15 22:33:10|||||||||4
1637015610000|2021-11-15 22:33:30|3487||3487||3487||3487||9
1637015630000|2021-11-15 22:33:50|3486||3486||3486||3486||0
1637015690000|2021-11-15 22:34:50|||||||||39
1637015710000|2021-11-15 22:35:10|3487||3487||3487||3487||3073
1637015730000|2021-11-15 22:35:30|||||||||96
1637015920000|2021-11-15 22:38:40|||||||||30
1637015930000|2021-11-15 22:38:50|||||||||1
1637015950000|2021-11-15 22:39:10|||||||||1
1637016000000|2021-11-15 22:40:00|||||||||70
1637016020000|2021-11-15 22:40:20|||||||||1
1637016070000|2021-11-15 22:41:10|3490|3480|3490|3480|3490|3480|3490|3480|100
1637016370000|2021-11-15 22:46:10|||||||||5
1637016480000|2021-11-15 22:48:00||3485||3485||3485||3485|250
1637016700000|2021-11-15 22:51:40|||||||||2
1637016720000|2021-11-15 22:52:00||3482||3482||3482||3482|833
1637016740000|2021-11-15 22:52:20||3480||3480||3480||3480|0
1637016960000|2021-11-15 22:56:00|||||||||100
1637017130000|2021-11-15 22:58:50|||||||||5
1637017170000|2021-11-15 22:59:30|||||||||50
1637017270000|2021-11-15 23:01:10|3496|3488|3496|3488|3496|3488|3496|3488|1
1637017280000|2021-11-15 23:01:20||3489||3489||3489||3489|0
1637017290000|2021-11-15 23:01:30||3490||3490||3490||3490|21
1637017380000|2021-11-15 23:03:00|3500||3500||3500||3500||200
1637017410000|2021-11-15 23:03:30|||||||||4
1637017420000|2021-11-15 23:03:40||3480||3480||3480||3480|0
1637017450000|2021-11-15 23:04:10||3481||3481||3481||3481|0
1637017720000|2021-11-15 23:08:40||3483||3483||3483||3483|0
1637017730000|2021-11-15 23:08:50|3495||3495||3495||3495||0
1637017830000|2021-11-15 23:10:30|||||||||200
1637017870000|2021-11-15 23:11:10||3481||3481||3481||3481|0
1637018380000|2021-11-15 23:19:40|||||||||4
1637018430000|2021-11-15 23:20:30||3490||3490||3490||3490|0
1637018620000|2021-11-15 23:23:40|||||||||25
1637019610000|2021-11-15 23:40:10|3494|3480|3494|3480|3494|3480|3494|3480|513
1637019640000|2021-11-15 23:40:40|3495||3495||3495||3495||0
1637019740000|2021-11-15 23:42:20|||||||||30
1637019750000|2021-11-15 23:42:30|3490||3490||3490||3490||0
1637019890000|2021-11-15 23:44:50|3489||3489||3489||3489||0
1637020000000|2021-11-15 23:46:40|||||||||1
1637020010000|2021-11-15 23:46:50|3486||3486||3486||3486||0
1637020020000|2021-11-15 23:47:00|3490||3490||3490||3490||0
1637020130000|2021-11-15 23:48:50|||||||||55
1637020150000|2021-11-15 23:49:10|3486||3486||3486||3486||0
1637020160000|2021-11-15 23:49:20|3490|3475|3490|3475|3490|3475|3490|3475|500
1637020380000|2021-11-15 23:53:00|||||||||15
1637020600000|2021-11-15 23:56:40||3480||3480||3480||3480|0
1637020840000|2021-11-16 00:00:40|||||||||5
1637021100000|2021-11-16 00:05:00|||||||||25
1637021770000|2021-11-16 00:16:10|||||||||5
1637021960000|2021-11-16 00:19:20||3477||3477||3477||3477|27
1637021970000|2021-11-16 00:19:30|||||||||40
1637022270000|2021-11-16 00:24:30|||||||||2
1637022280000|2021-11-16 00:24:40|||||||||5
1637022380000|2021-11-16 00:26:20|||||||||1
1637022440000|2021-11-16 00:27:20||3480||3480||3480||3480|15
1637022460000|2021-11-16 00:27:40|||||||||4
1637022500000|2021-11-16 00:28:20|||||||||1
1637022600000|2021-11-16 00:30:00|||||||||25
1637022660000|2021-11-16 00:31:00|||||||||30
1637022860000|2021-11-16 00:34:20|3480|3475|3480|3475|3480|3475|3480|3475|332
1637022920000|2021-11-16 00:35:20|||||||||1
1637022960000|2021-11-16 00:36:00|||||||||2
1637022970000|2021-11-16 00:36:10|||||||||2
1637022990000|2021-11-16 00:36:30|||||||||2
1637023120000|2021-11-16 00:38:40|||||||||5
1637023160000|2021-11-16 00:39:20|||||||||50
1637023250000|2021-11-16 00:40:50|||||||||300
1637023290000|2021-11-16 00:41:30|||||||||5
1637023310000|2021-11-16 00:41:50|3477||3477||3477||3477||21
1637023330000|2021-11-16 00:42:10|3480||3480||3480||3480||100
1637023410000|2021-11-16 00:43:30|||||||||3
1637023490000|2021-11-16 00:44:50|||||||||2
1637023620000|2021-11-16 00:47:00|3490|3477|3490|3477|3490|3477|3490|3477|306
1637023790000|2021-11-16 00:49:50|3477|3476|3477|3476|3477|3476|3477|3476|804
1637023830000|2021-11-16 00:50:30|||||||||2
1637023840000|2021-11-16 00:50:40|||||||||5
1637023860000|2021-11-16 00:51:00|||||||||5
1637023870000|2021-11-16 00:51:10|||||||||2
1637023880000|2021-11-16 00:51:20|||||||||5
1637023890000|2021-11-16 00:51:30|||||||||10
1637023900000|2021-11-16 00:51:40|||||||||50
1637023930000|2021-11-16 00:52:10|||||||||50
1637023940000|2021-11-16 00:52:20|||||||||2
1637024050000|2021-11-16 00:54:10|||||||||10
1637024080000|2021-11-16 00:54:40|3490||3490||3490||3490||0
1637024100000|2021-11-16 00:55:00|||||||||5
1637024130000|2021-11-16 00:55:30||3477||3477||3477||3477|0
1637024290000|2021-11-16 00:58:10|||||||||1
1637024300000|2021-11-16 00:58:20||3478||3478||3478||3478|0
1637024330000|2021-11-16 00:58:50||3479||3479||3479||3479|50
1637024350000|2021-11-16 00:59:10|3489|3480|3489|3480|3489|3480|3489|3480|11
1637024370000|2021-11-16 00:59:30||3481||3481||3481||3481|11
1637024380000|2021-11-16 00:59:40||3485||3485||3485||3485|1
1637053270000|2021-11-16 09:01:10|3477||3477||3477||3477||0
1637053290000|2021-11-16 09:01:30||3470||3470||3470||3470|0
1637053330000|2021-11-16 09:02:10||3450||3450||3450||3450|50
1637053400000|2021-11-16 09:03:20|||||||||50
1637053430000|2021-11-16 09:03:50|||||||||3
1637053470000|2021-11-16 09:04:30|||||||||50
1637053590000|2021-11-16 09:06:30|3500||3477||3500||3477||293
1637053610000|2021-11-16 09:06:50|3500||3500||3500||3500||1300
1637053620000|2021-11-16 09:07:00|||||||||1000
1637053660000|2021-11-16 09:07:40|3475||3475||3475||3475||0
1637053670000|2021-11-16 09:07:50|3474||3474||3474||3474||0
1637053680000|2021-11-16 09:08:00|3473||3473||3473||3473||0
1637053690000|2021-11-16 09:08:10|3472||3471||3472||3471||0
1637053740000|2021-11-16 09:09:00|3472||3474||3474||3472||0
1637053750000|2021-11-16 09:09:10|3475||3475||3475||3475||0
1637053810000|2021-11-16 09:10:10|||||||||10
1637053920000|2021-11-16 09:12:00|||||||||100
1637053940000|2021-11-16 09:12:20||3451||3451||3451||3451|0
1637053990000|2021-11-16 09:13:10|3470||3470||3470||3470||0
1637054010000|2021-11-16 09:13:30|3459|3453|3475|3451|3475|3453|3459|3451|155
1637054080000|2021-11-16 09:14:40|||||||||55
1637054140000|2021-11-16 09:15:40|3500||3472||3500||3472||217
1637054150000|2021-11-16 09:15:50|3471||3468||3471||3468||0
1637054160000|2021-11-16 09:16:00|3467||3462||3467||3462||0
1637054170000|2021-11-16 09:16:10|3461||3500||3500||3461||38
1637054180000|2021-11-16 09:16:20|3476|3460|3476|3460|3476|3460|3476|3460|62
1637054270000|2021-11-16 09:17:50|||||||||100
1637054290000|2021-11-16 09:18:10||3451||3451||3451||3451|100
1637054330000|2021-11-16 09:18:50|||||||||15
1637054340000|2021-11-16 09:19:00||3460||3460||3460||3460|0
1637054360000|2021-11-16 09:19:20||3451||3451||3451||3451|102
1637054470000|2021-11-16 09:21:10|||||||||33
1637054480000|2021-11-16 09:21:20|||||||||1
1637054640000|2021-11-16 09:24:00|||||||||5
1637054960000|2021-11-16 09:29:20||3455||3455||3455||3455|0
1637054970000|2021-11-16 09:29:30|||||||||150
1637054990000|2021-11-16 09:29:50||3460||3460||3460||3460|0
1637055000000|2021-11-16 09:30:00|||||||||108
1637055030000|2021-11-16 09:30:30||3465||3465||3465||3465|0
1637055370000|2021-11-16 09:36:10|3500||3470||3500||3470||10
1637055510000|2021-11-16 09:38:30|3465|3450|3465|3450|3465|3450|3465|3450|401
1637055630000|2021-11-16 09:40:30|||||||||1
1637055900000|2021-11-16 09:45:00|3470|3457|3470|3455|3470|3457|3470|3450|406
1637055980000|2021-11-16 09:46:20||3450||3450||3450||3450|0
1637056060000|2021-11-16 09:47:40||3457||3457||3457||3457|1
1637056070000|2021-11-16 09:47:50||3450||3450||3450||3450|0
1637056110000|2021-11-16 09:48:30||3457||3450||3457||3450|0
1637056550000|2021-11-16 09:55:50|3464||3464||3464||3464||0
1637056620000|2021-11-16 09:57:00|||||||||2483
1637056760000|2021-11-16 09:59:20|3470||3470||3470||3470||50
1637056770000|2021-11-16 09:59:30|||||||||30
1637057030000|2021-11-16 10:03:50|3462||3462||3462||3462||0
1637057050000|2021-11-16 10:04:10|||||||||173
1637057060000|2021-11-16 10:04:20|||||||||397
1637057170000|2021-11-16 10:06:10|3470||3470||3470||3470||0
1637057200000|2021-11-16 10:06:40|||||||||40
1637057220000|2021-11-16 10:07:00|||||||||77
1637057250000|2021-11-16 10:07:30|||||||||633
1637057340000|2021-11-16 10:09:00|3462||3461||3462||3461||0
1637057350000|2021-11-16 10:09:10|3455||3470||3470||3455||100
1637057370000|2021-11-16 10:09:30|3460||3460||3460||3460||0
1637057380000|2021-11-16 10:09:40|3455||3455||3455||3455||0
1637057450000|2021-11-16 10:10:50|3450|3445|3450|3432|3450|3445|3450|3432|940
1637057480000|2021-11-16 10:11:20|3441||3441||3441||3441||0
1637057490000|2021-11-16 10:11:30|3450|3430|3450|3430|3450|3430|3450|3430|166
1637057500000|2021-11-16 10:11:40|||||||||16
1637057510000|2021-11-16 10:11:50|||||||||7
1637057520000|2021-11-16 10:12:00||3431||3431||3431||3431|0
1637057550000|2021-11-16 10:12:30|||||||||2
1637057560000|2021-11-16 10:12:40|||||||||1
1637057580000|2021-11-16 10:13:00|||||||||20
1637057610000|2021-11-16 10:13:30||3432||3432||3432||3432|0
1637057780000|2021-11-16 10:16:20|||||||||25
1637057810000|2021-11-16 10:16:50||3431||3431||3431||3431|10
1637057850000|2021-11-16 10:17:30|||||||||50
1637057910000|2021-11-16 10:18:30||3436||3436||3436||3436|0
1637057930000|2021-11-16 10:18:50|||||||||3
1637057970000|2021-11-16 10:19:30||3440||3440||3440||3440|0
1637057980000|2021-11-16 10:19:40|||||||||116
1637058000000|2021-11-16 10:20:00||3442||3442||3442||3442|0
1637058010000|2021-11-16 10:20:10||3445||3445||3445||3445|0
1637058020000|2021-11-16 10:20:20||3436||3436||3436||3436|100
1637058030000|2021-11-16 10:20:30|||||||||50
1637058100000|2021-11-16 10:21:40||3440||3440||3440||3440|0
1637058130000|2021-11-16 10:22:10||3439||3438||3439||3438|0
1637058300000|2021-11-16 10:25:00|||||||||3
1637058410000|2021-11-16 10:26:50||3440||3440||3440||3440|0
1637058490000|2021-11-16 10:28:10|3445||3445||3445||3445||0
1637058570000|2021-11-16 10:29:30|3450|3441|3450|3440|3450|3442|3450|3440|361
1637058740000|2021-11-16 10:32:20||3438||3438||3438||3438|500
1637058790000|2021-11-16 10:33:10|||||||||7
1637058800000|2021-11-16 10:33:20|||||||||27
1637058840000|2021-11-16 10:34:00|||||||||61
1637058920000|2021-11-16 10:35:20|||||||||15
1637058930000|2021-11-16 10:35:30|||||||||5
1637059030000|2021-11-16 10:37:10|||||||||11
1637059050000|2021-11-16 10:37:30||3436||3422||3436||3422|1864
1637059130000|2021-11-16 10:38:50||3430||3430||3430||3430|5
1637059200000|2021-11-16 10:40:00|||||||||30
1637059250000|2021-11-16 10:40:50|||||||||27
1637059270000|2021-11-16 10:41:10|||||||||27
1637059280000|2021-11-16 10:41:20|||||||||15
1637059380000|2021-11-16 10:43:00|3438||3438||3438||3438||280
1637059390000|2021-11-16 10:43:10|3450||3450||3450||3450||0
1637059620000|2021-11-16 10:47:00|3435||3435||3435||3435||0
1637059660000|2021-11-16 10:47:40|3450||3450||3450||3450||0
1637059690000|2021-11-16 10:48:10|||||||||50
1637059700000|2021-11-16 10:48:20|||||||||2
1637059710000|2021-11-16 10:48:30|||||||||200
1637059720000|2021-11-16 10:48:40|||||||||1
1637059840000|2021-11-16 10:50:40||3437||3437||3437||3437|0
1637059860000|2021-11-16 10:51:00|3440||3440||3440||3440||1
1637059870000|2021-11-16 10:51:10|3438||3438||3438||3438||100
1637059910000|2021-11-16 10:51:50||3430||3430||3430||3430|20
1637059940000|2021-11-16 10:52:20|||||||||85
1637059950000|2021-11-16 10:52:30|||||||||1
1637060050000|2021-11-16 10:54:10|3434||3434||3434||3434||0
1637060080000|2021-11-16 10:54:40|3438||3438||3438||3438||0
1637060180000|2021-11-16 10:56:20|3445|3434|3450|3430|3450|3434|3445|3430|359
1637060230000|2021-11-16 10:57:10||3438||3438||3438||3438|0
1637060270000|2021-11-16 10:57:50||3441||3441||3441||3441|38
1637060300000|2021-11-16 10:58:20|||||||||51
1637060310000|2021-11-16 10:58:30||3445||3445||3445||3445|50
1637060320000|2021-11-16 10:58:40||3430||3430||3430||3430|145
1637060540000|2021-11-16 11:02:20|||||||||2
1637060690000|2021-11-16 11:04:50||3441||3441||3441||3441|0
1637060720000|2021-11-16 11:05:20||3443||3443||3443||3443|0
1637060750000|2021-11-16 11:05:50||3445||3445||3445||3445|0
1637060760000|2021-11-16 11:06:00||3430||3430||3430||3430|206
1637060930000|2021-11-16 11:08:50||3434||3430||3434||3430|61
1637061050000|2021-11-16 11:10:50|3441||3441||3441||3441||0
1637061280000|2021-11-16 11:14:40|3450||3450||3450||3450||100
1637061460000|2021-11-16 11:17:40||3439||3439||3439||3439|0
1637061470000|2021-11-16 11:17:50||3440||3440||3440||3440|0
1637061480000|2021-11-16 11:18:00||3430||3430||3430||3430|150
1637061760000|2021-11-16 11:22:40|||||||||20
1637061920000|2021-11-16 11:25:20|||||||||61
1637062900000|2021-11-16 11:41:40|||||||||10
1637063240000|2021-11-16 11:47:20|3440||3440||3440||3440||51
1637063280000|2021-11-16 11:48:00|||||||||1
1637063310000|2021-11-16 11:48:30|||||||||1
1637063320000|2021-11-16 11:48:40|||||||||2
1637063350000|2021-11-16 11:49:10|||||||||3
1637063480000|2021-11-16 11:51:20|||||||||10
1637063540000|2021-11-16 11:52:20||3438||3438||3438||3438|100
1637063570000|2021-11-16 11:52:50||3430||3430||3430||3430|342
1637063620000|2021-11-16 11:53:40||3435||3435||3435||3435|0
1637063640000|2021-11-16 11:54:00|3450|3430|3450|3430|3450|3430|3450|3430|132
1637063830000|2021-11-16 11:57:10|||||||||2
1637063900000|2021-11-16 11:58:20|||||||||47
1637063920000|2021-11-16 11:58:40|||||||||3
1637063970000|2021-11-16 11:59:30|||||||||3
1637063980000|2021-11-16 11:59:40||3438||3438||3438||3438|0
1637064000000|2021-11-16 12:00:00||3440||3440||3440||3440|514
1637064010000|2021-11-16 12:00:10|||||||||11
1637064030000|2021-11-16 12:00:30|||||||||1
1637064050000|2021-11-16 12:00:50|||||||||35
1637064060000|2021-11-16 12:01:00|||||||||566
1637064070000|2021-11-16 12:01:10|3449||3449||3449||3449||40
1637064150000|2021-11-16 12:02:30|||||||||1
1637064170000|2021-11-16 12:02:50||3445||3445||3445||3445|100
1637064270000|2021-11-16 12:04:30|3450||3450||3450||3450||200
1637064320000|2021-11-16 12:05:20|||||||||200
1637064330000|2021-11-16 12:05:30|||||||||301
1637064390000|2021-11-16 12:06:30|||||||||30
1637064410000|2021-11-16 12:06:50|||||||||20
1637064430000|2021-11-16 12:07:10|||||||||285
1637064440000|2021-11-16 12:07:20|||||||||1
1637064470000|2021-11-16 12:07:50|||||||||50
1637064590000|2021-11-16 12:09:50||3443||3443||3443||3443|0
1637064600000|2021-11-16 12:10:00||3445||3445||3445||3445|0
1637064690000|2021-11-16 12:11:30|3459|3446|3459|3445|3459|3447|3459|3445|680
1637064800000|2021-11-16 12:13:20||3448||3450||3450||3448|2
1637064830000|2021-11-16 12:13:50|||||||||101
1637065010000|2021-11-16 12:16:50|||||||||150
1637065020000|2021-11-16 12:17:00|||||||||100
1637065150000|2021-11-16 12:19:10|||||||||4
1637065220000|2021-11-16 12:20:20|||||||||100
1637065290000|2021-11-16 12:21:30|||||||||3
1637065300000|2021-11-16 12:21:40|||||||||40
1637065310000|2021-11-16 12:21:50|||||||||1
1637065340000|2021-11-16 12:22:20|||||||||12
1637065360000|2021-11-16 12:22:40|||||||||100
1637065370000|2021-11-16 12:22:50|3468||3468||3468||3468||200
1637065390000|2021-11-16 12:23:10|3454||3454||3454||3454||200
1637065400000|2021-11-16 12:23:20|3453||3462||3462||3453||210
1637065410000|2021-11-16 12:23:30|3468||3468||3468||3468||303
1637065420000|2021-11-16 12:23:40|3460||3460||3460||3460||0
1637065440000|2021-11-16 12:24:00||3455||3455||3455||3455|0
1637065520000|2021-11-16 12:25:20|3455|3450|3456|3450|3460|3450|3455|3450|105
1637065540000|2021-11-16 12:25:40|3453|3445|3453|3445|3453|3445|3453|3445|402
1637065550000|2021-11-16 12:25:50|3450||3450||3450||3450||100
1637065840000|2021-11-16 12:30:40|3449||3449||3449||3449||1000
1637065850000|2021-11-16 12:30:50|||||||||20
1637065870000|2021-11-16 12:31:10|3450||3450||3450||3450||0
1637066160000|2021-11-16 12:36:00||3447||3447||3447||3447|0
1637066190000|2021-11-16 12:36:30|||||||||100
1637066210000|2021-11-16 12:36:50|||||||||1
1637066290000|2021-11-16 12:38:10||3445||3445||3445||3445|500
1637066330000|2021-11-16 12:38:50|||||||||5
1637066380000|2021-11-16 12:39:40||3447||3447||3447||3447|0
1637066440000|2021-11-16 12:40:40|3449|3445|3450|3441|3450|3445|3447|3441|732
1637066460000|2021-11-16 12:41:00|||||||||80
1637066620000|2021-11-16 12:43:40|||||||||101
1637066650000|2021-11-16 12:44:10|||||||||10
1637066680000|2021-11-16 12:44:40|3448|3440|3450|3440|3450|3440|3448|3440|701
1637066780000|2021-11-16 12:46:20|||||||||21
1637066790000|2021-11-16 12:46:30|||||||||43
1637066800000|2021-11-16 12:46:40|||||||||30
1637066810000|2021-11-16 12:46:50|||||||||7
1637066830000|2021-11-16 12:47:10|||||||||16
1637066900000|2021-11-16 12:48:20|||||||||10
1637066920000|2021-11-16 12:48:40|3441||3450||3450||3441||200
1637066930000|2021-11-16 12:48:50|||||||||5
1637066960000|2021-11-16 12:49:20|||||||||5
1637067010000|2021-11-16 12:50:10|3448||3448||3448||3448||0
1637067020000|2021-11-16 12:50:20||3441||3441||3441||3441|30
1637067040000|2021-11-16 12:50:40|||||||||2
1637067050000|2021-11-16 12:50:50|||||||||14
1637067100000|2021-11-16 12:51:40|3450||3450||3450||3450||0
1637067120000|2021-11-16 12:52:00|||||||||30
1637067130000|2021-11-16 12:52:10|||||||||89
1637067150000|2021-11-16 12:52:30|3443||3450||3450||3443||800
1637067210000|2021-11-16 12:53:30|||||||||1
1637067360000|2021-11-16 12:56:00||3445||3445||3445||3445|0
1637067370000|2021-11-16 12:56:10|||||||||2
1637067410000|2021-11-16 12:56:50|||||||||50
1637067440000|2021-11-16 12:57:20||3441||3441||3441||3441|500
1637067450000|2021-11-16 12:57:30|||||||||9
1637067470000|2021-11-16 12:57:50|3453||3453||3453||3453||200
1637067480000|2021-11-16 12:58:00|||||||||1
1637067540000|2021-11-16 12:59:00|3468|3446|3468|3441|3468|3446|3468|3441|123
1637067580000|2021-11-16 12:59:40|||||||||1
1637067590000|2021-11-16 12:59:50|||||||||9
1637067610000|2021-11-16 13:00:10|||||||||1
1637067690000|2021-11-16 13:01:30||3442||3442||3442||3442|5
1637067720000|2021-11-16 13:02:00|||||||||58
1637067760000|2021-11-16 13:02:40|||||||||1
1637067770000|2021-11-16 13:02:50|||||||||10
1637067790000|2021-11-16 13:03:10|||||||||2
1637067810000|2021-11-16 13:03:30|3450|3443|3447|3442|3450|3443|3447|3442|1000
1637067820000|2021-11-16 13:03:40|||||||||2
1637067830000|2021-11-16 13:03:50|||||||||2
1637067840000|2021-11-16 13:04:00|||||||||5
1637067850000|2021-11-16 13:04:10|||||||||5
1637067860000|2021-11-16 13:04:20|||||||||50
1637067940000|2021-11-16 13:05:40|3443|3440|3443|3440|3443|3440|3442|3440|784
1637067980000|2021-11-16 13:06:20|||||||||20
1637067990000|2021-11-16 13:06:30|3442||3442||3442||3441||894
1637068010000|2021-11-16 13:06:50|3451||3442||3451||3442||460
1637068020000|2021-11-16 13:07:00|||||||||210
1637068060000|2021-11-16 13:07:40|||||||||5
1637068080000|2021-11-16 13:08:00|3451|3442|3451|3442|3451|3442|3451|3442|544
1637068100000|2021-11-16 13:08:20|||||||||6
1637068160000|2021-11-16 13:09:20|||||||||33
1637068210000|2021-11-16 13:10:10|||||||||100
1637068220000|2021-11-16 13:10:20||3443||3443||3443||3443|0
1637068380000|2021-11-16 13:13:00|3448||3448||3448||3448||74
1637068720000|2021-11-16 13:18:40|||||||||9
1637068750000|2021-11-16 13:19:10|3444||3451||3451||3444||135
1637068770000|2021-11-16 13:19:30||3446||3446||3446||3446|199
1637068790000|2021-11-16 13:19:50|||||||||250
1637068810000|2021-11-16 13:20:10|||||||||25
1637068820000|2021-11-16 13:20:20|3465|3443|3465|3451|3465|3451|3465|3443|208
1637068870000|2021-11-16 13:21:10||3450||3450||3450||3450|0
1637068880000|2021-11-16 13:21:20||3451||3451||3451||3451|0
1637068890000|2021-11-16 13:21:30|||||||||5
1637068940000|2021-11-16 13:22:20|||||||||3
1637069000000|2021-11-16 13:23:20||3450||3460||3460||3450|39
1637069010000|2021-11-16 13:23:30|||||||||50
1637069040000|2021-11-16 13:24:00|3468||3468||3468||3468||58
1637069050000|2021-11-16 13:24:10|||||||||50
1637069060000|2021-11-16 13:24:20|||||||||50
1637069080000|2021-11-16 13:24:40|3466||3466||3466||3466||0
1637069090000|2021-11-16 13:24:50|3468||3468||3468||3468||0
1637069130000|2021-11-16 13:25:30|||||||||50
1637069180000|2021-11-16 13:26:20||3461||3462||3462||3461|110
1637069230000|2021-11-16 13:27:10|||||||||3
1637069280000|2021-11-16 13:28:00|3467||3467||3467||3467||120
1637069300000|2021-11-16 13:28:20|3466||3466||3466||3466||101
1637069310000|2021-11-16 13:28:30|||||||||21
1637069380000|2021-11-16 13:29:40|3465|3460|3464|3460|3465|3460|3464|3460|1004
1637069400000|2021-11-16 13:30:00|3462||3461||3462||3461||51
1637069470000|2021-11-16 13:31:10|||||||||15
1637069490000|2021-11-16 13:31:30|||||||||102
1637069500000|2021-11-16 13:31:40|3462|3450|3462|3450|3462|3450|3462|3450|952
1637069510000|2021-11-16 13:31:50|||||||||5
1637069670000|2021-11-16 13:34:30|3460|3452|3460|3450|3460|3452|3460|3450|303
1637069690000|2021-11-16 13:34:50|||||||||10
1637069730000|2021-11-16 13:35:30|||||||||30
1637069990000|2021-11-16 13:39:50|||||||||10
1637070010000|2021-11-16 13:40:10|||||||||3
1637070030000|2021-11-16 13:40:30|3462|3455|3462|3455|3462|3457|3462|3455|1238
1637070040000|2021-11-16 13:40:40||3450||3450||3450||3450|1005
1637070110000|2021-11-16 13:41:50|||||||||55
1637070120000|2021-11-16 13:42:00|3460|3451|3460|3451|3460|3451|3460|3451|0
1637070130000|2021-11-16 13:42:10|||||||||10
1637070170000|2021-11-16 13:42:50|||||||||34
1637070190000|2021-11-16 13:43:10||3455||3455||3455||3455|0
1637070220000|2021-11-16 13:43:40|||||||||3
1637070340000|2021-11-16 13:45:40|||||||||3
1637070420000|2021-11-16 13:47:00||3451||3451||3451||3451|0
1637070540000|2021-11-16 13:49:00|||||||||1
1637070550000|2021-11-16 13:49:10|3455||3455||3455||3455||22
1637070560000|2021-11-16 13:49:20|||||||||3
1637070580000|2021-11-16 13:49:40|||||||||10
1637070590000|2021-11-16 13:49:50|||||||||30
1637070600000|2021-11-16 13:50:00|||||||||3
1637070620000|2021-11-16 13:50:20|3460||3460||3460||3460||165
1637070640000|2021-11-16 13:50:40|3454||3454||3454||3454||132
1637070670000|2021-11-16 13:51:10|||||||||50
1637070700000|2021-11-16 13:51:40|||||||||5
1637070760000|2021-11-16 13:52:40|3453||3453||3453||3453||214
1637070770000|2021-11-16 13:52:50||3452||3452||3452||3452|50
1637070780000|2021-11-16 13:53:00|3452|3451|3453|3451|3453|3451|3452|3451|219
1637070800000|2021-11-16 13:53:20|3455||3455||3455||3455||500
1637070820000|2021-11-16 13:53:40|||||||||100
1637070870000|2021-11-16 13:54:30|||||||||1000
1637071020000|2021-11-16 13:57:00|||||||||35
1637071030000|2021-11-16 13:57:10|||||||||13
1637071040000|2021-11-16 13:57:20|3460|3452|3460|3452|3460|3452|3460|3452|520
1637071050000|2021-11-16 13:57:30|||||||||3
1637071060000|2021-11-16 13:57:40|3458|3451|3460|3451|3460|3451|3458|3451|60
1637071080000|2021-11-16 13:58:00|||||||||28
1637071110000|2021-11-16 13:58:30|3465|3456|3465|3455|3465|3457|3465|3455|2023
1637071150000|2021-11-16 13:59:10|||||||||5
1637071160000|2021-11-16 13:59:20|||||||||2
1637071200000|2021-11-16 14:00:00||3458||3458||3458||3458|3
1637071220000|2021-11-16 14:00:20|||||||||300
1637071230000|2021-11-16 14:00:30|3463|3452|3465|3452|3465|3452|3455|3452|500
1637071240000|2021-11-16 14:00:40|3458||3458||3458||3458||0
1637071280000|2021-11-16 14:01:20|||||||||20
1637071290000|2021-11-16 14:01:30|3465|3456|3465|3453|3465|3456|3465|3453|56
1637071320000|2021-11-16 14:02:00|||||||||100
1637071330000|2021-11-16 14:02:10|||||||||23
1637071370000|2021-11-16 14:02:50|||||||||228
1637071380000|2021-11-16 14:03:00|||||||||507
1637071400000|2021-11-16 14:03:20|3464||3465||3465||3464||11
1637071460000|2021-11-16 14:04:20||3458||3453||3458||3453|399
1637071520000|2021-11-16 14:05:20|||||||||7
1637071550000|2021-11-16 14:05:50|3468|3460|3468|3460|3468|3460|3468|3460|500
1637071560000|2021-11-16 14:06:00|||||||||12
1637071570000|2021-11-16 14:06:10|||||||||125
1637071600000|2021-11-16 14:06:40|3466||3468||3468||3466||470
1637071610000|2021-11-16 14:06:50||3461||3461||3461||3461|0
1637071630000|2021-11-16 14:07:10|3465||3465||3465||3465||214
1637071680000|2021-11-16 14:08:00|3468||3468||3468||3464||1059
1637071690000|2021-11-16 14:08:10|||||||||2
1637071720000|2021-11-16 14:08:40|||||||||4
1637071730000|2021-11-16 14:08:50|||||||||106
1637071800000|2021-11-16 14:10:00|||||||||20
1637071820000|2021-11-16 14:10:20|||||||||264
1637071870000|2021-11-16 14:11:10||3460||3460||3460||3460|75
1637071880000|2021-11-16 14:11:20|||||||||50
1637071910000|2021-11-16 14:11:50|||||||||100
1637072010000|2021-11-16 14:13:30|||||||||1
1637072030000|2021-11-16 14:13:50|3467||3468||3468||3467||409
1637072040000|2021-11-16 14:14:00|3466||3465||3466||3465||1060
1637072110000|2021-11-16 14:15:10|||||||||1
1637072170000|2021-11-16 14:16:10|||||||||230
1637072180000|2021-11-16 14:16:20|3468||3467||3468||3467||2
1637072220000|2021-11-16 14:17:00|3468||3468||3468||3468||100
1637072260000|2021-11-16 14:17:40|||||||||15
1637072280000|2021-11-16 14:18:00|3464|3457|3468|3457|3468|3457|3464|3457|205
1637072300000|2021-11-16 14:18:20||3458||3458||3458||3458|0
1637072360000|2021-11-16 14:19:20|||||||||120
1637072390000|2021-11-16 14:19:50|||||||||10
1637072410000|2021-11-16 14:20:10|||||||||8
1637072420000|2021-11-16 14:20:20|||||||||2
1637072430000|2021-11-16 14:20:30||3460||3463||3463||3460|764
1637072440000|2021-11-16 14:20:40|||||||||45
1637072470000|2021-11-16 14:21:10||3458||3458||3458||3458|220
1637072480000|2021-11-16 14:21:20|||||||||40
1637072490000|2021-11-16 14:21:30|||||||||4
1637072520000|2021-11-16 14:22:00|||||||||600
1637072560000|2021-11-16 14:22:40|||||||||5
1637072580000|2021-11-16 14:23:00|3463||3463||3463||3463||0
1637072590000|2021-11-16 14:23:10|3462|3457|3463|3454|3463|3457|3462|3454|1002
1637072600000|2021-11-16 14:23:20|||||||||40
1637072650000|2021-11-16 14:24:10|||||||||2
1637072670000|2021-11-16 14:24:30|||||||||1
1637072680000|2021-11-16 14:24:40||3457||3457||3457||3457|0
1637072690000|2021-11-16 14:24:50|||||||||26
1637072720000|2021-11-16 14:25:20|||||||||34
1637072750000|2021-11-16 14:25:50|||||||||1
1637072810000|2021-11-16 14:26:50|3460||3460||3460||3460||487
1637072860000|2021-11-16 14:27:40|3455|3454|3460|3453|3460|3454|3455|3453|1500
1637072870000|2021-11-16 14:27:50|3449|3445|3450|3445|3450|3445|3449|3445|6024
1637072880000|2021-11-16 14:28:00|3460|3443|3449|3440|3460|3443|3443|3440|3366
1637072890000|2021-11-16 14:28:10|3448||3447||3448||3447||0
1637072900000|2021-11-16 14:28:20||3442||3442||3442||3442|0
1637072910000|2021-11-16 14:28:30|3446|3440|3441|3440|3446|3440|3441|3440|870
1637072920000|2021-11-16 14:28:40|3442|3438|3442|3435|3442|3438|3440|3435|2727
1637072930000|2021-11-16 14:28:50|3441||3441||3441||3441||17
1637072940000|2021-11-16 14:29:00|3440||3440||3440||3440||100
1637072950000|2021-11-16 14:29:10||3439||3439||3439||3439|206
1637072960000|2021-11-16 14:29:20|3442||3442||3442||3442||332
1637072970000|2021-11-16 14:29:30|3441|3436|3442|3435|3442|3436|3441|3435|1920
1637072980000|2021-11-16 14:29:40|||||||||5
1637072990000|2021-11-16 14:29:50|3448|3442|3448|3442|3448|3442|3445|3442|351
1637073000000|2021-11-16 14:30:00|3437|3435|3444|3438|3448|3442|3434|3431|71367
1637073010000|2021-11-16 14:30:10|3440|3437|3440|3437|3440|3438|3438|3437|3280
1637073020000|2021-11-16 14:30:20|3439|3436|3420|3415|3439|3436|3418|3415|19466
1637073030000|2021-11-16 14:30:30|3418|3416|3423|3418|3434|3426|3418|3415|3137
1637073040000|2021-11-16 14:30:40|3420|3417|3415|3411|3420|3417|3414|3411|15794
1637073050000|2021-11-16 14:30:50|3413|3410|3410|3405|3413|3410|3408|3405|6146
1637073060000|2021-11-16 14:31:00|3408|3406|3410|3407|3410|3409|3407|3406|2139
1637073070000|2021-11-16 14:31:10|3408|3406|3407|3405|3409|3408|3405|3403|9223
1637073080000|2021-11-16 14:31:20|3408|3404|3411|3408|3419|3413|3407|3404|2892
1637073090000|2021-11-16 14:31:30|3412|3410|3415|3410|3416|3411|3410|3406|5337
1637073100000|2021-11-16 14:31:40|3414|3407|3416|3410|3416|3410|3410|3406|351
1637073110000|2021-11-16 14:31:50|3415|3412|3410|3406|3415|3412|3408|3406|4064
1637073120000|2021-11-16 14:32:00|3411|3407|3418|3412|3420|3413|3411|3407|2046
1637073130000|2021-11-16 14:32:10|3417|3413|3413|3408|3417|3413|3411|3408|2800
1637073140000|2021-11-16 14:32:20|3414||3414||3414||3414||1677
1637073150000|2021-11-16 14:32:30|3412|3410|3415|3409|3417|3413|3411|3409|801
1637073160000|2021-11-16 14:32:40|3414|3410|3412|3407|3414|3410|3410|3406|840
1637073180000|2021-11-16 14:33:00|3413|3409|3415|3412|3415|3412|3413|3409|0
1637073190000|2021-11-16 14:33:10|3417|3411|3417|3413|3417|3413|3417|3411|0
1637073200000|2021-11-16 14:33:20|3416|3415|3416|3412|3416|3415|3415|3412|1700
1637073210000|2021-11-16 14:33:30|3417|3415|3420|3416|3420|3416|3417|3415|200
1637073220000|2021-11-16 14:33:40|3421|3418|3424|3419|3425|3421|3420|3416|200
1637073230000|2021-11-16 14:33:50|3423|3417|3420|3417|3423|3419|3420|3417|500
1637073240000|2021-11-16 14:34:00|3419|3418|3425|3420|3426|3420|3418|3418|5408
1637073250000|2021-11-16 14:34:10|3423||3423||3423||3422||707
1637073260000|2021-11-16 14:34:20|3421|3419|3419|3417|3422|3419|3419|3417|1143
1637073270000|2021-11-16 14:34:30|3420|3418|3421|3417|3423|3420|3420|3417|2864
1637073280000|2021-11-16 14:34:40|3420|3419|3420|3417|3420|3419|3420|3417|200
1637073290000|2021-11-16 14:34:50|3418||3420||3420||3418||2140
1637073300000|2021-11-16 14:35:00|3419|3418|3420|3418|3420|3418|3419|3418|1228
1637073310000|2021-11-16 14:35:10|3419|3417|3418|3416|3420|3417|3418|3416|1189
1637073320000|2021-11-16 14:35:20|3419||3420||3420||3419||100
1637073330000|2021-11-16 14:35:30|3419|3417|3418|3417|3423|3419|3417|3416|2677
1637073340000|2021-11-16 14:35:40|3420|3418|3420|3418|3420|3418|3419|3418|200
1637073350000|2021-11-16 14:35:50|3422|3417|3420|3417|3422|3418|3420|3417|450
1637073360000|2021-11-16 14:36:00|3421|3419|3417|3415|3421|3419|3417|3415|1546
1637073370000|2021-11-16 14:36:10|3419|3414|3413|3410|3419|3414|3413|3410|1757
1637073380000|2021-11-16 14:36:20|3412|3409|3412|3408|3412|3409|3409|3408|2917
1637073390000|2021-11-16 14:36:30|3413|3411|3413|3411|3413|3411|3413|3411|0
1637073400000|2021-11-16 14:36:40|3420|3417|3420|3417|3420|3417|3420|3417|0
1637073410000|2021-11-16 14:36:50|3423|3419|3421|3417|3423|3420|3421|3417|879
1637073420000|2021-11-16 14:37:00|3419|3415|3417|3412|3419|3415|3417|3412|100
1637073430000|2021-11-16 14:37:10|3414|3411|3413|3410|3414|3411|3412|3408|890
1637073440000|2021-11-16 14:37:20|3414|3411|3417|3413|3417|3413|3414|3411|0
1637073450000|2021-11-16 14:37:30|3418|3416|3418|3416|3418|3416|3418|3416|225
1637073460000|2021-11-16 14:37:40|3422|3418|3422|3418|3422|3418|3422|3418|100
1637073470000|2021-11-16 14:37:50|3419|3416|3420|3416|3420|3416|3419|3416|400
1637073480000|2021-11-16 14:38:00|3423|3419|3420|3417|3427|3421|3419|3417|7918
1637073490000|2021-11-16 14:38:10||3418||3419||3419||3418|600
1637073500000|2021-11-16 14:38:20|3422|3417|3423|3417|3423|3420|3422|3416|600
1637073510000|2021-11-16 14:38:30|3424|3421|3422|3420|3424|3421|3420|3416|800
1637073520000|2021-11-16 14:38:40|3421|3418|3420|3417|3421|3418|3419|3416|0
1637073550000|2021-11-16 14:39:10|3421|3418|3420|3419|3421|3419|3420|3418|1510
1637073560000|2021-11-16 14:39:20|3423||3422||3423||3422||2147
1637073570000|2021-11-16 14:39:30|3421|3420|3417|3415|3421|3420|3417|3415|8325
1637073580000|2021-11-16 14:39:40|3415|3413|3415|3413|3415|3413|3415|3413|0
1637073590000|2021-11-16 14:39:50|3416|3415|3410|3407|3416|3415|3408|3407|9626
1637073600000|2021-11-16 14:40:00||3408||3408||3408||3408|300
1637073610000|2021-11-16 14:40:10|3409|3409|3410|3407|3410|3409|3409|3407|1836
1637073620000|2021-11-16 14:40:20|3411|3409|3411|3409|3411|3409|3411|3409|300
1637073630000|2021-11-16 14:40:30||3408||3408||3408||3408|100
1637073640000|2021-11-16 14:40:40|3409|3407|3410|3405|3411|3407|3405|3404|3703
1637073650000|2021-11-16 14:40:50|3411|3407|3411|3408|3411|3408|3411|3407|0
1637073660000|2021-11-16 14:41:00|3414|3411|3414|3411|3414|3411|3414|3411|0
1637073670000|2021-11-16 14:41:10|3417|3413|3417|3413|3417|3413|3417|3413|200
1637073680000|2021-11-16 14:41:20|3419|3415|3419|3413|3419|3416|3419|3413|1939
1637073690000|2021-11-16 14:41:30||3414||3413||3414||3413|0
1637073700000|2021-11-16 14:41:40|3418|3414|3418|3414|3418|3414|3417|3414|0
1637073710000|2021-11-16 14:41:50|3417||3416||3418||3416||800
1637073720000|2021-11-16 14:42:00|3417|3413|3415|3410|3417|3413|3414|3410|1606
1637073730000|2021-11-16 14:42:10|3414|3413|3418|3412|3418|3414|3414|3412|934
1637073740000|2021-11-16 14:42:20|3417|3413|3419|3414|3419|3414|3416|3412|1100
1637073760000|2021-11-16 14:42:40|3420|3416|3420|3417|3420|3419|3420|3416|526
1637073780000|2021-11-16 14:43:00|3418|3416|3416|3414|3418|3416|3416|3414|200
1637073790000|2021-11-16 14:43:10|||||||||1262
1637073850000|2021-11-16 14:44:10|3417|3415|3420|3415|3420|3417|3417|3415|2400
1637073870000|2021-11-16 14:44:30|3419|3416|3417|3416|3419|3416|3417|3416|0
1637073880000|2021-11-16 14:44:40|3419|3417|3420|3418|3422|3419|3419|3417|3069
1637073890000|2021-11-16 14:44:50|3421||3421||3421||3421||0
1637073900000|2021-11-16 14:45:00|3422|3420|3419|3417|3422|3420|3419|3417|2029
1637073910000|2021-11-16 14:45:10|3420|3418|3423|3419|3423|3420|3420|3418|2363
1637073920000|2021-11-16 14:45:20|3420|3417|3420|3417|3420|3417|3420|3417|100
1637073930000|2021-11-16 14:45:30|3419|3416|3417|3415|3419|3416|3416|3415|1150
1637073940000|2021-11-16 14:45:40|3416|3414|3416|3414|3416|3414|3416|3414|739
1637073950000|2021-11-16 14:45:50||3415||3414||3415||3414|483
1637073960000|2021-11-16 14:46:00|||||||||150
1637073970000|2021-11-16 14:46:10|3417|3415|3417|3416|3417|3416|3416|3414|1504
1637073980000|2021-11-16 14:46:20|3416|3414|3416|3414|3417|3415|3416|3414|1122
1637074000000|2021-11-16 14:46:40|3418|3415|3418|3416|3418|3416|3418|3415|797
1637074010000|2021-11-16 14:46:50|3417|3415|3409|3406|3417|3415|3409|3404|37418
1637074020000|2021-11-16 14:47:00|||||||||388
1637074030000|2021-11-16 14:47:10|3411|3409|3413|3409|3413|3409|3411|3408|600
1637074040000|2021-11-16 14:47:20|3414|3410|3414|3410|3414|3410|3414|3410|0
1637074050000|2021-11-16 14:47:30|||||||||100
1637074060000|2021-11-16 14:47:40|3417|3414|3420|3415|3420|3417|3417|3413|100
1637074080000|2021-11-16 14:48:00|3423|3418|3422|3418|3423|3418|3420|3416|600
1637074090000|2021-11-16 14:48:10|3421|3419|3421|3419|3421|3419|3421|3419|0
1637074100000|2021-11-16 14:48:20|3420|3418|3421|3417|3421|3418|3420|3417|354
1637074110000|2021-11-16 14:48:30|3419|3414|3417|3412|3419|3414|3417|3412|1044
1637074120000|2021-11-16 14:48:40|3416||3415||3416||3414||0
1637074130000|2021-11-16 14:48:50|3414|3414|3412|3410|3414|3415|3411|3410|2155
1637074140000|2021-11-16 14:49:00|3413|3409|3409|3408|3413|3409|3409|3408|1790
1637074150000|2021-11-16 14:49:10|3410|3406|3406|3403|3410|3406|3406|3403|1100
1637074160000|2021-11-16 14:49:20|3407|3405|3407|3403|3410|3407|3403|3402|4060
1637074170000|2021-11-16 14:49:30|3406|3402|3406|3402|3409|3405|3404|3402|651
1637074180000|2021-11-16 14:49:40|3404|3403|3398|3396|3405|3403|3395|3392|92336
1637074190000|2021-11-16 14:49:50|3399|3397|3399|3397|3399|3398|3399|3397|528
1637074200000|2021-11-16 14:50:00|3400|3398|3403|3399|3403|3401|3400|3398|18413
1637074220000|2021-11-16 14:50:20|3401|3400|3399|3396|3402|3400|3398|3396|1600
1637074230000|2021-11-16 14:50:30|3397|3395|3400|3397|3400|3397|3396|3393|1100
1637074240000|2021-11-16 14:50:40||3398||3398||3398||3398|623
1637074250000|2021-11-16 14:50:50|3396|3394|3398|3395|3398|3395|3396|3394|1289
1637074260000|2021-11-16 14:51:00|3400|3397|3400|3397|3403|3400|3399|3397|2395
1637074270000|2021-11-16 14:51:10|3399|3398|3402|3398|3402|3398|3399|3397|300
1637074280000|2021-11-16 14:51:20|3401|3400|3401|3399|3401|3400|3400|3399|1967
1637074290000|2021-11-16 14:51:30|3400|3400|3400|3396|3400|3400|3398|3396|4244
1637074300000|2021-11-16 14:51:40|3401|3398|3401|3398|3401|3399|3401|3398|749
1637074310000|2021-11-16 14:51:50||3400||3397||3400||3397|494
1637074320000|2021-11-16 14:52:00||3399||3398||3400||3397|901
1637074330000|2021-11-16 14:52:10|3402|3400|3403|3402|3403|3402|3402|3399|2594
1637074340000|2021-11-16 14:52:20|3404|3401|3403|3400|3404|3401|3403|3400|1000
1637074350000|2021-11-16 14:52:30|3402||3403||3403||3401||383
1637074370000|2021-11-16 14:52:50|3402|3401|3403|3400|3404|3403|3402|3400|2623
1637074380000|2021-11-16 14:53:00|3404|3403|3402|3399|3405|3403|3400|3399|4460
1637074390000|2021-11-16 14:53:10|3401|3400|3401|3399|3403|3400|3401|3399|5678
1637074400000|2021-11-16 14:53:20|3400|3400|3402|3400|3402|3400|3400|3400|1715
1637074420000|2021-11-16 14:53:40|3401|3399|3402|3399|3402|3399|3401|3399|300
1637074430000|2021-11-16 14:53:50|3401|3400|3403|3402|3403|3402|3401|3400|2388
1637074440000|2021-11-16 14:54:00|3404|3400|3398|3396|3404|3400|3398|3396|3677
1637074460000|2021-11-16 14:54:20|3399||3399||3399||3399||0
1637074480000|2021-11-16 14:54:40|3400|3398|3402|3399|3402|3399|3400|3398|405
1637074490000|2021-11-16 14:54:50|3401|3400|3400|3399|3401|3400|3400|3399|400
1637074500000|2021-11-16 14:55:00|3401|3400|3403|3399|3404|3402|3401|3399|1100
1637074510000|2021-11-16 14:55:10|3402|3398|3399|3398|3402|3398|3399|3398|1768
1637074520000|2021-11-16 14:55:20|3400||3401||3402||3400||762
1637074530000|2021-11-16 14:55:30|3400|3399|3401|3399|3401|3399|3400|3399|723
1637074540000|2021-11-16 14:55:40|3402|3400|3402|3400|3402|3400|3402|3400|200
1637074550000|2021-11-16 14:55:50|3403|3401|3403|3401|3404|3401|3403|3401|510
1637074560000|2021-11-16 14:56:00|3404||3404||3404||3404||0
1637074580000|2021-11-16 14:56:20|3405|3404|3407|3405|3407|3405|3405|3404|1040
1637074590000|2021-11-16 14:56:30|3409|3408|3410|3407|3410|3408|3409|3407|1662
1637074600000|2021-11-16 14:56:40|3411|3409|3412|3410|3412|3411|3411|3409|1200
1637074610000|2021-11-16 14:56:50|3415|3412|3415|3412|3415|3412|3415|3412|2654
1637074630000|2021-11-16 14:57:10|3414|3410|3413|3408|3414|3410|3408|3407|2028
1637074640000|2021-11-16 14:57:20|3412|3410|3412|3410|3412|3410|3412|3410|0
1637074650000|2021-11-16 14:57:30|3414|3411|3414|3411|3414|3411|3414|3410|300
1637074660000|2021-11-16 14:57:40|3412||3414||3414||3412||100
1637074670000|2021-11-16 14:57:50|3412||3414||3414||3412||0
1637074680000|2021-11-16 14:58:00|3412||3412||3412||3412||0
1637074700000|2021-11-16 14:58:20|3413|3412|3415|3412|3415|3412|3412|3412|1900
1637074710000|2021-11-16 14:58:30|||||||||156
1637074720000|2021-11-16 14:58:40|3416|3413|3417|3415|3417|3415|3416|3413|468
1637074730000|2021-11-16 14:58:50|3419|3416|3419|3416|3419|3416|3419|3416|3439
1637074740000|2021-11-16 14:59:00|3420|3417|3417|3415|3420|3417|3417|3415|2852
1637074770000|2021-11-16 14:59:30|3416|3413|3412|3411|3416|3415|3412|3411|21094
1637074780000|2021-11-16 14:59:40|3413||3413||3413||3413||373
1637074790000|2021-11-16 14:59:50|3414|3412|3414|3412|3414|3412|3414|3412|1896
1637074800000|2021-11-16 15:00:00|3413|3411|3413|3411|3414|3411|3413|3411|746
1637074820000|2021-11-16 15:00:20|3414|3412|3415|3412|3415|3412|3414|3411|1000
1637074830000|2021-11-16 15:00:30||3413||3413||3413||3413|100
1637074840000|2021-11-16 15:00:40|3413|3412|3412|3411|3413|3412|3412|3411|301
1637074850000|2021-11-16 15:00:50|3411|3410|3411|3410|3412|3411|3411|3410|600
1637074860000|2021-11-16 15:01:00|3410|3409|3407|3405|3410|3409|3406|3404|8999
1637074880000|2021-11-16 15:01:20|3408|3406|3408|3405|3408|3407|3408|3405|200
1637074900000|2021-11-16 15:01:40|3410|3408|3410|3407|3410|3408|3410|3406|300
1637074920000|2021-11-16 15:02:00|3411|3408|3411|3409|3411|3409|3411|3408|1043
1637074940000|2021-11-16 15:02:20|||||||||410
1637074950000|2021-11-16 15:02:30|3410|3410|3407|3405|3410|3410|3407|3405|500
1637074980000|2021-11-16 15:03:00|3408|3406|3408|3406|3408|3406|3408|3406|0
1637074990000|2021-11-16 15:03:10|3407|3405|3408|3404|3408|3405|3406|3404|100
1637075000000|2021-11-16 15:03:20|3407|3405|3407|3405|3407|3405|3407|3405|0
1637075020000|2021-11-16 15:03:40||3406||3405||3406||3405|100
1637075030000|2021-11-16 15:03:50|3406|3404|3405|3404|3406|3404|3405|3404|606
1637075040000|2021-11-16 15:04:00|3406|3403|3405|3403|3406|3403|3405|3403|306
1637075060000|2021-11-16 15:04:20|3404||3404||3404||3404||842
1637075070000|2021-11-16 15:04:30||3402||3402||3402||3402|293
1637075080000|2021-11-16 15:04:40|3405|3403|3405|3404|3405|3404|3405|3403|2685
1637075090000|2021-11-16 15:04:50|3406|3403|3406|3403|3406|3404|3406|3403|200
1637075100000|2021-11-16 15:05:00|3407|3405|3407|3405|3407|3406|3407|3405|400
1637075110000|2021-11-16 15:05:10|3408|3406|3408|3405|3408|3406|3408|3405|337
1637075120000|2021-11-16 15:05:20|3410|3406|3407|3406|3410|3406|3406|3405|252
1637075130000|2021-11-16 15:05:30|3406|3405|3406|3405|3406|3405|3406|3405|234
1637075150000|2021-11-16 15:05:50|3407||3407||3407||3407||0
1637075160000|2021-11-16 15:06:00|3406|3403|3407|3404|3407|3404|3404|3403|11820
1637075170000|2021-11-16 15:06:10|3405|3403|3404|3403|3405|3404|3404|3403|0
1637075190000|2021-11-16 15:06:30|3403|3402|3403|3400|3404|3402|3403|3400|750
1637075200000|2021-11-16 15:06:40|3402|3401|3401|3400|3402|3401|3401|3400|200
1637075210000|2021-11-16 15:06:50|3400|3399|3399|3396|3400|3399|3397|3396|27558
1637075250000|2021-11-16 15:07:30|3400|3398|3400|3398|3400|3398|3400|3398|490
1637075260000|2021-11-16 15:07:40|3399|3397|3398|3396|3399|3397|3398|3396|3791
1637075280000|2021-11-16 15:08:00|3397|3397|3399|3397|3399|3398|3397|3397|1099
1637075290000|2021-11-16 15:08:10|3400|3399|3400|3398|3400|3399|3399|3398|1269
1637075310000|2021-11-16 15:08:30|3402|3399|3400|3398|3402|3401|3400|3398|7707
1637075320000|2021-11-16 15:08:40|3399|3397|3400|3397|3400|3397|3399|3397|13593
1637075330000|2021-11-16 15:08:50|||||||||558
1637075350000|2021-11-16 15:09:10||3398||3398||3398||3398|100
1637075360000|2021-11-16 15:09:20|3399|3397|3399|3398|3399|3398|3398|3396|726
1637075370000|2021-11-16 15:09:30|3400|3399|3400|3399|3400|3399|3400|3398|811
1637075380000|2021-11-16 15:09:40|3401|3400|3400|3398|3401|3400|3399|3398|3620
1637075430000|2021-11-16 15:10:30|3399|3396|3399|3396|3399|3396|3398|3396|1838
1637075450000|2021-11-16 15:10:50|3398||3398||3398||3398||200
1637075460000|2021-11-16 15:11:00|3397|3395|3385|3383|3397|3395|3385|3383|40356
1637075470000|2021-11-16 15:11:10|3384|3382|3387|3385|3387|3385|3383|3382|1929
1637075480000|2021-11-16 15:11:20|3389|3387|3390|3389|3390|3389|3389|3386|434
1637075490000|2021-11-16 15:11:30|3392|3390|3391|3389|3392|3391|3391|3389|1275
1637075500000|2021-11-16 15:11:40|3390|3388|3389|3387|3390|3389|3389|3386|439
1637075510000|2021-11-16 15:11:50|3388|3385|3387|3385|3388|3385|3387|3385|0
1637075520000|2021-11-16 15:12:00|3386|3384|3386|3384|3386|3384|3386|3384|300
1637075530000|2021-11-16 15:12:10|3385|3383|3384|3382|3385|3383|3383|3382|1708
1637075540000|2021-11-16 15:12:20|3383||3384||3384||3383||2536
1637075550000|2021-11-16 15:12:30|3383|3383|3384|3382|3384|3383|3383|3382|1427
1637075560000|2021-11-16 15:12:40||3383||3383||3383||3383|350
1637075570000|2021-11-16 15:12:50|3383|3382|3384|3382|3384|3382|3383|3382|1585
1637075580000|2021-11-16 15:13:00|3385|3383|3387|3384|3387|3384|3385|3383|523
1637075600000|2021-11-16 15:13:20|3385||3385||3385||3385||0
1637075620000|2021-11-16 15:13:40|3387|3385|3388|3386|3388|3386|3387|3385|0
1637075650000|2021-11-16 15:14:10|3387|3387|3387|3386|3387|3387|3387|3386|119
1637075660000|2021-11-16 15:14:20|3386|3385|3386|3384|3386|3385|3386|3384|4956
1637075670000|2021-11-16 15:14:30|3385|3383|3386|3385|3386|3385|3384|3383|650
1637075680000|2021-11-16 15:14:40|3385|3384|3386|3384|3386|3384|3385|3383|100
1637075690000|2021-11-16 15:14:50|3385|3383|3384|3383|3385|3383|3384|3383|300
1637075700000|2021-11-16 15:15:00|3383|3382|3361|3359|3383|3382|3359|3357|92029
1637075710000|2021-11-16 15:15:10|3359|3357|3362|3361|3362|3361|3359|3357|1778
1637075720000|2021-11-16 15:15:20|3363|3366|3372|3369|3372|3371|3363|3366|325
1637075730000|2021-11-16 15:15:30|3370|3368|3366|3364|3370|3368|3364|3362|1800
1637075740000|2021-11-16 15:15:40|3367|3365|3371|3368|3371|3369|3367|3365|1334
1637075760000|2021-11-16 15:16:00|3373|3370|3373|3370|3373|3371|3371|3370|1016
1637075770000|2021-11-16 15:16:10|3374|3372|3371|3370|3374|3372|3371|3370|300
1637075780000|2021-11-16 15:16:20|3373|3369|3372|3370|3373|3370|3370|3369|974
1637075790000|2021-11-16 15:16:30|3373|3371|3374|3371|3374|3371|3372|3371|1322
1637075810000|2021-11-16 15:16:50|3375|3373|3378|3375|3378|3375|3375|3373|1010
1637075830000|2021-11-16 15:17:10|3377||3378||3378||3377||1000
1637075840000|2021-11-16 15:17:20|3377|3374|3374|3371|3378|3374|3372|3371|3051
1637075850000|2021-11-16 15:17:30|3373|3372|3373|3372|3373|3372|3373|3372|300
1637075860000|2021-11-16 15:17:40|3372|3371|3370|3369|3372|3371|3370|3369|4575
1637075870000|2021-11-16 15:17:50|3371|3368|3364|3362|3371|3368|3364|3362|5446
1637075880000|2021-11-16 15:18:00|3363|3361|3362|3359|3363|3361|3360|3358|4003
1637075890000|2021-11-16 15:18:10|3364|3360|3363|3360|3364|3362|3361|3359|3748
1637075900000|2021-11-16 15:18:20|3365|3362|3361|3358|3367|3365|3360|3358|7680
1637075910000|2021-11-16 15:18:30|3360|3359|3360|3358|3361|3359|3360|3358|940
1637075920000|2021-11-16 15:18:40|3359|3359|3363|3360|3363|3360|3359|3359|4150
1637075930000|2021-11-16 15:18:50|3362|3359|3361|3359|3362|3359|3360|3359|1024
1637075940000|2021-11-16 15:19:00|3362|3360|3361|3360|3364|3362|3361|3359|1281
1637075950000|2021-11-16 15:19:10|3362|3361|3364|3361|3364|3361|3362|3361|768
1637075960000|2021-11-16 15:19:20|3363|3360|3364|3360|3364|3360|3362|3360|500
1637075970000|2021-11-16 15:19:30|3362||3362||3362||3362||0
1637075980000|2021-11-16 15:19:40|3363||3362||3363||3362||300
1637075990000|2021-11-16 15:19:50|3363|3361|3362|3359|3363|3361|3361|3359|3955
1637076000000|2021-11-16 15:20:00|3361|3358|3362|3360|3362|3360|3360|3358|1100
1637076010000|2021-11-16 15:20:10|3363|3361|3364|3361|3368|3364|3363|3361|2900
1637076020000|2021-11-16 15:20:20|3366|3362|3366|3364|3366|3364|3366|3362|1171
1637076030000|2021-11-16 15:20:30|3365|3363|3366|3363|3366|3363|3364|3361|3009
1637076040000|2021-11-16 15:20:40|3365|3361|3364|3361|3365|3361|3364|3361|0
1637076050000|2021-11-16 15:20:50|3365|3363|3368|3366|3368|3367|3365|3363|1200
1637076060000|2021-11-16 15:21:00|3369|3367|3368|3365|3375|3371|3368|3365|5080
1637076070000|2021-11-16 15:21:10|3367||3367||3367||3367||300
1637076080000|2021-11-16 15:21:20|3369|3366|3372|3368|3372|3368|3368|3365|3561
1637076090000|2021-11-16 15:21:30|3370|3365|3371|3368|3371|3368|3368|3365|1460
1637076100000|2021-11-16 15:21:40|3369|3365|3371|3369|3371|3369|3367|3365|2092
1637076110000|2021-11-16 15:21:50|3369|3368|3369|3367|3369|3368|3367|3365|400
1637076120000|2021-11-16 15:22:00|3370|3368|3371|3369|3371|3370|3368|3367|797
1637076130000|2021-11-16 15:22:10|3370|3367|3360|3359|3371|3367|3360|3359|23591
1637076140000|2021-11-16 15:22:20|3363|3360|3358|3357|3363|3361|3358|3357|5300
1637076150000|2021-11-16 15:22:30|3361|3358|3353|3351|3365|3363|3353|3351|16139
1637076160000|2021-11-16 15:22:40|3354|3352|3356|3355|3356|3355|3352|3351|8386
1637076170000|2021-11-16 15:22:50|3357|3354|3359|3356|3359|3356|3357|3353|264
1637076190000|2021-11-16 15:23:10|3357|3357|3355|3353|3359|3357|3355|3353|11200
1637076200000|2021-11-16 15:23:20|3358|3354|3353|3351|3358|3355|3352|3351|3120
1637076210000|2021-11-16 15:23:30|3354|3352|3354|3352|3354|3352|3354|3351|300
1637076220000|2021-11-16 15:23:40|3353|3351|3347|3345|3353|3351|3345|3343|59625
1637076230000|2021-11-16 15:23:50|3346|3343|3342|3340|3346|3343|3340|3339|8436
1637076240000|2021-11-16 15:24:00|3344|3342|3344|3343|3344|3343|3344|3341|469
1637076250000|2021-11-16 15:24:10|3345|3342|3346|3343|3346|3344|3345|3342|1415
1637076260000|2021-11-16 15:24:20|3347|3344|3350|3347|3350|3347|3347|3344|1769
1637076270000|2021-11-16 15:24:30||3349||3348||3349||3348|100
1637076280000|2021-11-16 15:24:40|3349|3349|3348|3346|3349|3349|3348|3346|1131
1637076290000|2021-11-16 15:24:50|3349|3347|3349|3348|3349|3348|3349|3347|703
1637076300000|2021-11-16 15:25:00|3348|3347|3347|3345|3348|3347|3347|3345|1412
1637076310000|2021-11-16 15:25:10|3349|3346|3350|3347|3350|3349|3349|3346|850
1637076320000|2021-11-16 15:25:20|3349|3345|3349|3346|3349|3346|3349|3345|300
1637076330000|2021-11-16 15:25:30|3350|3348|3347|3345|3350|3348|3347|3345|2700
1637076350000|2021-11-16 15:25:50|3349|3348|3350|3348|3350|3349|3349|3348|1395
1637076360000|2021-11-16 15:26:00|3349|3349|3352|3351|3352|3351|3349|3349|11687
1637076370000|2021-11-16 15:26:10|3350|3349|3350|3348|3350|3349|3349|3348|1876
1637076380000|2021-11-16 15:26:20|3349|3347|3348|3345|3350|3348|3346|3345|5743
1637076390000|2021-11-16 15:26:30|3349|3347|3349|3347|3350|3348|3347|3346|4256
1637076400000|2021-11-16 15:26:40|3350|3348|3350|3349|3350|3349|3350|3348|3176
1637076410000|2021-11-16 15:26:50|3351|3350|3352|3349|3354|3351|3351|3349|4871
1637076420000|2021-11-16 15:27:00|3351|3350|3350|3348|3352|3350|3349|3347|4616
1637076430000|2021-11-16 15:27:10|3349|3347|3349|3347|3350|3347|3349|3347|100
1637076440000|2021-11-16 15:27:20|3350|3348|3351|3350|3353|3351|3350|3348|2979
1637076450000|2021-11-16 15:27:30|3352|3351|3353|3351|3353|3351|3352|3351|700
1637076470000|2021-11-16 15:27:50|3355|3352|3356|3352|3356|3352|3355|3352|432
1637076480000|2021-11-16 15:28:00|3355|3354|3355|3354|3355|3354|3355|3354|1600
1637076490000|2021-11-16 15:28:10|3357|3353|3356|3355|3357|3355|3354|3353|3589
1637076500000|2021-11-16 15:28:20|3359||3358||3359||3358||520
1637076510000|2021-11-16 15:28:30|3359|3357|3359|3357|3359|3357|3359|3357|300
1637076520000|2021-11-16 15:28:40|3360|3358|3360|3358|3360|3358|3360|3358|1609
1637076530000|2021-11-16 15:28:50|3359|3359|3357|3355|3359|3359|3356|3355|6213
1637076540000|2021-11-16 15:29:00|3356||3356||3356||3356||100
1637076550000|2021-11-16 15:29:10|3355|3353|3354|3353|3355|3353|3354|3353|4795
1637076560000|2021-11-16 15:29:20|3353|3352|3352|3350|3354|3352|3352|3350|1858
1637076570000|2021-11-16 15:29:30|3351||3352||3352||3351||600
1637076580000|2021-11-16 15:29:40|3351|3348|3347|3345|3351|3348|3347|3345|11683
1637076590000|2021-11-16 15:29:50|3346|3346|3347|3345|3347|3346|3346|3345|1607
1637076600000|2021-11-16 15:30:00|3346|3344|3344|3343|3346|3344|3344|3343|2944
1637076610000|2021-11-16 15:30:10|3345|3342|3344|3342|3345|3342|3343|3342|2100
1637076620000|2021-11-16 15:30:20|3345|3343|3346|3345|3346|3345|3345|3343|3497
1637076630000|2021-11-16 15:30:30|3347|3346|3348|3346|3348|3347|3347|3346|300
1637076650000|2021-11-16 15:30:50||3347||3346||3347||3346|300
1637076660000|2021-11-16 15:31:00|3350|3349|3350|3348|3350|3349|3350|3348|100
1637076670000|2021-11-16 15:31:10|3351|3349|3350|3349|3352|3350|3350|3349|3733
1637076680000|2021-11-16 15:31:20|3349|3348|3349|3346|3350|3348|3349|3346|2346
1637076700000|2021-11-16 15:31:40|3350|3347|3349|3346|3350|3349|3349|3346|1484
1637076710000|2021-11-16 15:31:50|3350|3347|3350|3349|3350|3349|3350|3347|1121
1637076720000|2021-11-16 15:32:00|3349|3348|3349|3346|3349|3348|3349|3346|1200
1637076730000|2021-11-16 15:32:10||3347||3347||3347||3347|0
1637076740000|2021-11-16 15:32:20|3350|3348|3350|3349|3350|3349|3350|3348|450
1637076750000|2021-11-16 15:32:30|3352|3350|3352|3350|3352|3350|3352|3350|464
1637076760000|2021-11-16 15:32:40|3350|3349|3350|3349|3351|3350|3350|3348|500
1637076770000|2021-11-16 15:32:50|3349|3348|3348|3347|3349|3348|3348|3347|765
1637076780000|2021-11-16 15:33:00|3349|3346|3348|3346|3350|3346|3347|3346|816
1637076790000|2021-11-16 15:33:10|3349|3348|3350|3349|3350|3349|3348|3347|895
1637076800000|2021-11-16 15:33:20|3351|3350|3352|3351|3352|3351|3351|3350|1685
1637076810000|2021-11-16 15:33:30|3351|3349|3360|3357|3360|3357|3351|3348|18337
1637076820000|2021-11-16 15:33:40|3359||3360||3360||3359||100
1637076830000|2021-11-16 15:33:50|3359|3359|3361|3359|3363|3360|3359|3359|500
1637076840000|2021-11-16 15:34:00|3362|3361|3365|3363|3365|3363|3362|3361|1963
1637076850000|2021-11-16 15:34:10|3367|3364|3366|3365|3367|3365|3366|3364|400
1637076860000|2021-11-16 15:34:20|3367|3366|3366|3365|3368|3366|3366|3365|1362
1637076870000|2021-11-16 15:34:30|3368|3366|3368|3366|3368|3367|3368|3366|1009
1637076890000|2021-11-16 15:34:50|3369|3367|3367|3366|3369|3367|3367|3366|992
1637076900000|2021-11-16 15:35:00|3368|3367|3369|3367|3370|3368|3368|3367|6075
1637076910000|2021-11-16 15:35:10|3370|3368|3372|3370|3372|3370|3370|3368|122
1637076920000|2021-11-16 15:35:20|3373|3369|3374|3371|3374|3371|3373|3369|4540
1637076930000|2021-11-16 15:35:30|3375|3373|3375|3372|3375|3373|3375|3372|920
1637076940000|2021-11-16 15:35:40|3374|3373|3373|3370|3375|3373|3372|3370|1882
1637076950000|2021-11-16 15:35:50|3372|3371|3374|3372|3374|3372|3372|3371|925
1637076970000|2021-11-16 15:36:10|3375|3373|3375|3372|3375|3374|3373|3370|2037
1637076980000|2021-11-16 15:36:20|3374|3371|3373|3371|3374|3372|3373|3371|700
1637076990000|2021-11-16 15:36:30|3374|3372|3374|3371|3375|3373|3374|3371|380
1637077010000|2021-11-16 15:36:50|3373|3372|3373|3372|3374|3372|3373|3372|400
1637077020000|2021-11-16 15:37:00|3374|3373|3375|3372|3375|3373|3374|3372|941
1637077030000|2021-11-16 15:37:10|3377|3373|3377|3376|3377|3376|3375|3373|2401
1637077040000|2021-11-16 15:37:20|3378||3378||3378||3378||0
1637077050000|2021-11-16 15:37:30|3377|3375|3377|3374|3377|3375|3374|3372|1938
1637077060000|2021-11-16 15:37:40|3376|3372|3377|3374|3377|3374|3376|3372|0
1637077070000|2021-11-16 15:37:50|||||||||100
1637077080000|2021-11-16 15:38:00|3378|3376|3378|3376|3378|3376|3378|3376|0
1637077090000|2021-11-16 15:38:10|3379|3377|3379|3377|3379|3378|3378|3376|800
1637077100000|2021-11-16 15:38:20|3378|3376|3378|3374|3378|3376|3377|3374|2129
1637077110000|2021-11-16 15:38:30|||||||||100
1637077120000|2021-11-16 15:38:40|3377|3376|3379|3378|3379|3378|3377|3376|0
1637077130000|2021-11-16 15:38:50|3380|3379|3380|3378|3380|3379|3380|3378|2437
1637077140000|2021-11-16 15:39:00|3379|3376|3365|3364|3379|3376|3364|3363|14196
1637077150000|2021-11-16 15:39:10|3364|3362|3365|3363|3365|3364|3364|3361|1063
1637077160000|2021-11-16 15:39:20||3362||3362||3362||3362|0
1637077170000|2021-11-16 15:39:30|||||||||400
1637077180000|2021-11-16 15:39:40||3363||3364||3364||3363|1371
1637077190000|2021-11-16 15:39:50|3366|3365|3369|3366|3369|3366|3366|3364|1565
1637077200000|2021-11-16 15:40:00|3370|3367|3371|3368|3372|3369|3370|3367|200
1637077210000|2021-11-16 15:40:10|3374|3370|3374|3372|3374|3372|3374|3370|0
1637077220000|2021-11-16 15:40:20|3373|3370|3373|3369|3373|3370|3370|3368|772
1637077230000|2021-11-16 15:40:30|3374|3370|3375|3372|3376|3374|3374|3370|3443
1637077250000|2021-11-16 15:40:50|3374|3370|3372|3370|3374|3370|3372|3370|1100
1637077260000|2021-11-16 15:41:00|3374|3371|3375|3372|3375|3372|3374|3371|0
1637077270000|2021-11-16 15:41:10|3376|3373|3377|3373|3377|3374|3376|3373|300
1637077280000|2021-11-16 15:41:20|3378|3375|3374|3372|3378|3375|3374|3372|950
1637077290000|2021-11-16 15:41:30|3373|3370|3370|3367|3373|3370|3370|3367|1724
1637077300000|2021-11-16 15:41:40|3371|3369|3371|3369|3371|3369|3371|3369|270
1637077310000|2021-11-16 15:41:50|3372||3372||3372||3372||0
1637077320000|2021-11-16 15:42:00|3373|3371|3374|3371|3374|3371|3373|3370|400
1637077330000|2021-11-16 15:42:10||3372||3372||3372||3372|0
1637077340000|2021-11-16 15:42:20|3373|3371|3374|3370|3374|3371|3371|3370|1200
1637077350000|2021-11-16 15:42:30||3371||3372||3372||3371|0
1637077360000|2021-11-16 15:42:40|3375|3373|3375|3373|3375|3373|3375|3373|200
1637077370000|2021-11-16 15:42:50|3376|3374|3376|3374|3378|3376|3376|3374|1600
1637077380000|2021-11-16 15:43:00|3375|3371|3373|3370|3375|3371|3373|3370|200
1637077390000|2021-11-16 15:43:10|3374||3374||3374||3373||100
1637077400000|2021-11-16 15:43:20|3376|3371|3374|3370|3376|3371|3374|3370|902
1637077420000|2021-11-16 15:43:40|3376|3372|3378|3375|3378|3376|3376|3372|820
1637077430000|2021-11-16 15:43:50|3380|3376|3376|3372|3380|3378|3376|3371|8228
1637077440000|2021-11-16 15:44:00|3375||3375||3375||3374||200
1637077450000|2021-11-16 15:44:10|3376|3374|3377|3374|3377|3374|3376|3374|0
1637077470000|2021-11-16 15:44:30|3376|3375|3374|3372|3376|3375|3373|3372|4891
1637077480000|2021-11-16 15:44:40|||||||||100
1637077490000|2021-11-16 15:44:50|3376|3373|3377|3374|3377|3374|3376|3372|400
1637077500000|2021-11-16 15:45:00|3379|3375|3379|3376|3379|3376|3379|3375|614
1637077510000|2021-11-16 15:45:10|3380|3377|3381|3380|3381|3380|3380|3377|3755
1637077520000|2021-11-16 15:45:20|3382|3381|3384|3382|3384|3382|3382|3381|596
1637077530000|2021-11-16 15:45:30|3385|3383|3385|3383|3385|3383|3384|3383|0
1637077540000|2021-11-16 15:45:40|3384|3382|3384|3379|3384|3382|3381|3379|1550
1637077550000|2021-11-16 15:45:50|3383|3380|3384|3382|3384|3382|3383|3379|400
1637077560000|2021-11-16 15:46:00|3383|3380|3381|3380|3383|3381|3381|3379|0
1637077570000|2021-11-16 15:46:10|3384|3381|3384|3380|3384|3381|3384|3380|500
1637077580000|2021-11-16 15:46:20|3385|3381|3384|3380|3385|3381|3384|3380|0
1637077590000|2021-11-16 15:46:30|3382|3381|3383|3381|3383|3381|3382|3381|0
1637077600000|2021-11-16 15:46:40|||||||||1000
1637077610000|2021-11-16 15:46:50|3384|3382|3385|3382|3385|3383|3384|3382|1200
1637077620000|2021-11-16 15:47:00|3384|3381|3384|3381|3384|3381|3382|3381|845
1637077630000|2021-11-16 15:47:10|3382|3380|3381|3380|3382|3381|3381|3380|369
1637077640000|2021-11-16 15:47:20|3382||3383||3383||3382||109
1637077680000|2021-11-16 15:48:00|3385|3383|3385|3383|3385|3383|3385|3383|100
1637077690000|2021-11-16 15:48:10|3384|3381|3384|3381|3384|3381|3383|3381|1480
1637077720000|2021-11-16 15:48:40|3383|3380|3378|3376|3383|3380|3378|3376|5064
1637077730000|2021-11-16 15:48:50|3377|3375|3376|3373|3377|3375|3375|3372|100
1637077740000|2021-11-16 15:49:00|3375||3375||3375||3375||114
1637077750000|2021-11-16 15:49:10|3374|3372|3374|3371|3374|3372|3373|3370|200
1637077760000|2021-11-16 15:49:20|3373|3370|3373|3371|3373|3371|3373|3370|0
1637077770000|2021-11-16 15:49:30|3374||3374||3374||3374||0
1637077790000|2021-11-16 15:49:50||3372||3372||3372||3372|260
1637077800000|2021-11-16 15:50:00|3373|3371|3370|3368|3373|3371|3370|3368|2314
1637077810000|2021-11-16 15:50:10|||||||||500
1637077820000|2021-11-16 15:50:20|3371|3369|3372|3369|3372|3369|3371|3368|1308
1637077840000|2021-11-16 15:50:40|3371||3370||3371||3370||200
1637077850000|2021-11-16 15:50:50|3372|3370|3373|3370|3373|3370|3372|3370|400
1637077860000|2021-11-16 15:51:00|3372||3372||3372||3372||0
1637077870000|2021-11-16 15:51:10|3371||3373||3373||3371||594
1637077890000|2021-11-16 15:51:30|3371|3371|3369|3368|3371|3371|3368|3367|6600
1637077900000|2021-11-16 15:51:40|3370||3370||3370||3370||497
1637077910000|2021-11-16 15:51:50||3367||3367||3367||3367|100
1637077920000|2021-11-16 15:52:00|3369|3366|3369|3367|3369|3367|3368|3366|506
1637077930000|2021-11-16 15:52:10|3367|3366|3366|3365|3367|3366|3366|3365|400
1637077950000|2021-11-16 15:52:30|||||||||750
1637077960000|2021-11-16 15:52:40||3364||3364||3364||3364|400
1637077980000|2021-11-16 15:53:00|3367|3365|3369|3367|3369|3367|3367|3365|970
1637077990000|2021-11-16 15:53:10||3368||3367||3368||3367|0
1637078010000|2021-11-16 15:53:30||3368||3368||3368||3368|275
1637078020000|2021-11-16 15:53:40|3370|3369|3373|3371|3373|3372|3370|3369|800
1637078030000|2021-11-16 15:53:50|3372|3370|3373|3370|3373|3370|3371|3370|2217
1637078060000|2021-11-16 15:54:20||3371||3371||3371||3371|0
1637078070000|2021-11-16 15:54:30|||||||||410
1637078080000|2021-11-16 15:54:40|3372|3370|3371|3368|3372|3370|3370|3368|777
1637078100000|2021-11-16 15:55:00|3369|3367|3368|3366|3369|3367|3368|3366|411
1637078110000|2021-11-16 15:55:10|3367|3365|3366|3364|3367|3365|3366|3364|0
1637078120000|2021-11-16 15:55:20|3365|3363|3365|3363|3365|3363|3364|3363|754
1637078140000|2021-11-16 15:55:40|3366|3364|3366|3364|3366|3364|3366|3364|300
1637078150000|2021-11-16 15:55:50|3365|3363|3363|3362|3365|3363|3363|3362|2005
1637078160000|2021-11-16 15:56:00||3360||3360||3360||3360|0
1637078180000|2021-11-16 15:56:20|3364|3361|3364|3361|3364|3361|3362|3361|786
1637078190000|2021-11-16 15:56:30|3362|3360|3360|3358|3362|3360|3359|3358|5798
1637078200000|2021-11-16 15:56:40|||||||||300
1637078210000|2021-11-16 15:56:50|3362|3360|3362|3360|3362|3360|3362|3360|0
1637078230000|2021-11-16 15:57:10|3361|3359|3361|3359|3361|3359|3361|3359|0
1637078240000|2021-11-16 15:57:20|3360|3358|3359|3356|3360|3358|3358|3356|3862
1637078250000|2021-11-16 15:57:30|3357||3357||3357||3357||100
1637078260000|2021-11-16 15:57:40|3358|3357|3359|3357|3359|3358|3358|3357|1775
1637078270000|2021-11-16 15:57:50|3360|3358|3359|3357|3360|3358|3359|3357|700
1637078280000|2021-11-16 15:58:00|3358|3356|3359|3356|3359|3358|3357|3355|1721
1637078290000|2021-11-16 15:58:10|3360|3358|3360|3357|3361|3359|3360|3357|878
1637078300000|2021-11-16 15:58:20|3359|3356|3359|3358|3359|3358|3359|3356|1292
1637078310000|2021-11-16 15:58:30|3360|3357|3360|3358|3360|3358|3360|3357|408
1637078320000|2021-11-16 15:58:40|3359||3359||3359||3359||0
1637078330000|2021-11-16 15:58:50|3358|3356|3358|3356|3358|3356|3358|3356|0
1637078350000|2021-11-16 15:59:10|3359|3357|3359|3358|3359|3358|3359|3357|821
1637078360000|2021-11-16 15:59:20|3360|3359|3361|3359|3361|3360|3360|3359|778
1637078370000|2021-11-16 15:59:30|3363|3361|3363|3361|3363|3361|3363|3361|0
1637078380000|2021-11-16 15:59:40|3365|3363|3365|3364|3365|3364|3365|3363|100
1637078390000|2021-11-16 15:59:50|3366|3363|3363|3360|3366|3363|3363|3360|1454
1637078430000|2021-11-16 16:00:30|3364|3362|3364|3363|3364|3363|3364|3362|300
1637078440000|2021-11-16 16:00:40|3365||3365||3365||3365||100
1637078460000|2021-11-16 16:01:00|3366||3366||3366||3366||263
1637078480000|2021-11-16 16:01:20||3364||3364||3364||3364|0
1637078490000|2021-11-16 16:01:30||3365||3364||3365||3364|1000
1637078500000|2021-11-16 16:01:40|3367|3365|3367|3364|3367|3365|3367|3364|700
1637078530000|2021-11-16 16:02:10|3368|3366|3369|3368|3369|3368|3368|3366|800
1637078550000|2021-11-16 16:02:30|3370||3370||3370||3370||200
1637078560000|2021-11-16 16:02:40|3371|3369|3371|3369|3371|3369|3371|3369|0
1637078570000|2021-11-16 16:02:50|3372|3371|3373|3371|3373|3372|3372|3371|3137
1637078580000|2021-11-16 16:03:00|3372|3370|3370|3368|3372|3370|3369|3367|2778
1637078590000|2021-11-16 16:03:10|3371|3367|3368|3366|3371|3367|3368|3366|600
1637078600000|2021-11-16 16:03:20|3367|3365|3366|3363|3367|3365|3364|3363|832
1637078610000|2021-11-16 16:03:30|3367|3365|3367|3365|3367|3365|3367|3365|200
1637078620000|2021-11-16 16:03:40|3366|3363|3365|3363|3366|3363|3365|3363|400
1637078630000|2021-11-16 16:03:50|3364|3362|3365|3363|3365|3363|3364|3362|297
1637078640000|2021-11-16 16:04:00||3364||3364||3364||3363|333
1637078650000|2021-11-16 16:04:10|3367|3365|3367|3365|3367|3365|3367|3365|577
1637078670000|2021-11-16 16:04:30|3368|3367|3368|3367|3368|3367|3368|3367|0
1637078680000|2021-11-16 16:04:40|3369|3366|3369|3366|3369|3368|3369|3366|360
1637078700000|2021-11-16 16:05:00|3368|3367|3369|3368|3369|3368|3368|3367|1498
1637078710000|2021-11-16 16:05:10|3370|3367|3371|3369|3371|3369|3370|3367|900
1637078730000|2021-11-16 16:05:30|3370|3367|3367|3365|3370|3367|3367|3365|1450
1637078740000|2021-11-16 16:05:40|||||||||384
1637078750000|2021-11-16 16:05:50|3370|3366|3369|3366|3370|3366|3369|3366|0
1637078770000|2021-11-16 16:06:10|3368||3368||3368||3368||0
1637078780000|2021-11-16 16:06:20|3367|3365|3366|3364|3367|3365|3366|3363|867
1637078800000|2021-11-16 16:06:40|3364|3362|3364|3362|3364|3362|3363|3362|100
1637078810000|2021-11-16 16:06:50||3363||3362||3363||3362|600
1637078820000|2021-11-16 16:07:00|3363||3363||3363||3363||100
1637078830000|2021-11-16 16:07:10||3360||3360||3360||3360|300
1637078850000|2021-11-16 16:07:30|3362||3362||3362||3362||600
1637078870000|2021-11-16 16:07:50||3361||3360||3361||3360|0
1637078880000|2021-11-16 16:08:00|||||||||102
1637078890000|2021-11-16 16:08:10|3363|3361|3363|3361|3363|3362|3363|3361|634
1637078900000|2021-11-16 16:08:20|3364|3362|3365|3363|3365|3363|3364|3362|2012
1637078910000|2021-11-16 16:08:30|3366|3364|3367|3365|3367|3365|3366|3364|1100
1637078930000|2021-11-16 16:08:50||3366||3366||3366||3366|0
1637078940000|2021-11-16 16:09:00|3368|3367|3369|3367|3369|3367|3368|3367|774
1637078950000|2021-11-16 16:09:10|3370|3368|3370|3367|3370|3369|3369|3367|2988
1637078960000|2021-11-16 16:09:20||3368||3368||3369||3368|100
1637078970000|2021-11-16 16:09:30|3369|3367|3369|3365|3369|3367|3368|3365|700
1637079000000|2021-11-16 16:10:00|3368|3366|3365|3362|3369|3366|3365|3362|4406
1637079010000|2021-11-16 16:10:10|3364|3360|3363|3360|3364|3360|3363|3360|100
1637079020000|2021-11-16 16:10:20||3361||3361||3361||3361|0
1637079040000|2021-11-16 16:10:40|3362|3360|3361|3358|3362|3360|3360|3358|1793
1637079050000|2021-11-16 16:10:50|3359|3357|3357|3355|3359|3357|3357|3355|500
1637079060000|2021-11-16 16:11:00|3358|3356|3358|3356|3358|3356|3358|3356|960
1637079070000|2021-11-16 16:11:10|3359|3357|3359|3357|3359|3357|3359|3356|314
1637079080000|2021-11-16 16:11:20||3358||3358||3358||3356|300
1637079090000|2021-11-16 16:11:30|3360|3359|3360|3358|3361|3360|3360|3358|864
1637079110000|2021-11-16 16:11:50|3361|3356|3358|3356|3361|3356|3358|3356|100
1637079120000|2021-11-16 16:12:00|3357||3357||3357||3357||100
1637079130000|2021-11-16 16:12:10|3359|3355|3359|3355|3359|3357|3359|3355|300
1637079160000|2021-11-16 16:12:40||3357||3356||3357||3356|214
1637079170000|2021-11-16 16:12:50|3358|3355|3356|3355|3358|3357|3356|3354|2850
1637079180000|2021-11-16 16:13:00|3357|3356|3356|3354|3358|3356|3356|3354|2209
1637079190000|2021-11-16 16:13:10|3357|3355|3357|3355|3357|3355|3356|3354|5058
1637079200000|2021-11-16 16:13:20||3356||3356||3356||3355|1900
1637079210000|2021-11-16 16:13:30|3358|3357|3358|3355|3358|3357|3358|3355|300
1637079220000|2021-11-16 16:13:40|3357||3357||3357||3357||0
1637079230000|2021-11-16 16:13:50|3358|3356|3358|3356|3358|3356|3358|3356|0
1637079240000|2021-11-16 16:14:00|3357|3355|3357|3356|3358|3356|3355|3353|8418
1637079250000|2021-11-16 16:14:10|3358|3357|3358|3356|3358|3357|3358|3356|600
1637079260000|2021-11-16 16:14:20|3359|3357|3356|3353|3361|3359|3355|3353|5441
1637079270000|2021-11-16 16:14:30||3354||3355||3355||3354|1780
1637079300000|2021-11-16 16:15:00|3357|3356|3358|3357|3358|3357|3357|3356|1200
1637079310000|2021-11-16 16:15:10||3356||3356||3356||3356|388
1637079320000|2021-11-16 16:15:20|3357|3357|3358|3357|3358|3357|3357|3355|3405
1637079340000|2021-11-16 16:15:40|||||||||500
1637079350000|2021-11-16 16:15:50|3359|3358|3360|3357|3360|3358|3359|3357|2075
1637079370000|2021-11-16 16:16:10|3359|3358|3360|3359|3360|3359|3359|3358|0
1637079380000|2021-11-16 16:16:20|3361|3360|3362|3361|3362|3361|3361|3359|1125
1637079390000|2021-11-16 16:16:30||3360||3360||3360||3360|0
1637079400000|2021-11-16 16:16:40|3361|3358|3360|3358|3361|3360|3359|3358|2459
1637079420000|2021-11-16 16:17:00|3359||3359||3359||3359||0
1637079430000|2021-11-16 16:17:10|3360||3360||3360||3360||375
1637079440000|2021-11-16 16:17:20|3359|3357|3359|3356|3360|3357|3359|3356|1694
1637079450000|2021-11-16 16:17:30|3358|3358|3359|3356|3359|3358|3357|3356|3952
1637079460000|2021-11-16 16:17:40|3358|3355|3356|3353|3359|3355|3355|3353|3400
1637079470000|2021-11-16 16:17:50|3355||3355||3355||3355||200
1637079480000|2021-11-16 16:18:00|3353|3352|3354|3351|3355|3354|3353|3351|2725
1637079490000|2021-11-16 16:18:10|3352||3352||3352||3352||0
1637079500000|2021-11-16 16:18:20|3354|3353|3355|3352|3356|3355|3354|3352|3260
1637079510000|2021-11-16 16:18:30|||||||||1000
1637079530000|2021-11-16 16:18:50|3356|3353|3357|3355|3357|3355|3356|3353|1913
1637079540000|2021-11-16 16:19:00|3356|3353|3357|3355|3357|3356|3356|3353|864
1637079550000|2021-11-16 16:19:10|3356|3353|3356|3353|3357|3353|3355|3353|100
1637079560000|2021-11-16 16:19:20|3355||3356||3356||3355||100
1637079570000|2021-11-16 16:19:30|3355||3356||3356||3355||100
1637079580000|2021-11-16 16:19:40|3357|3355|3357|3356|3357|3356|3357|3355|400
1637079600000|2021-11-16 16:20:00|3358|3355|3357|3355|3358|3355|3356|3355|100
1637079620000|2021-11-16 16:20:20|3358|3356|3358|3356|3358|3356|3358|3356|114
1637079630000|2021-11-16 16:20:30|3356|3355|3358|3355|3358|3355|3356|3355|432
1637079640000|2021-11-16 16:20:40|3356||3356||3356||3356||400
1637079660000|2021-11-16 16:21:00|3357||3357||3357||3356||1231
1637079670000|2021-11-16 16:21:10|3356|3353|3355|3353|3356|3354|3355|3353|114
1637079680000|2021-11-16 16:21:20|3354|3352|3353|3351|3354|3352|3352|3351|1014
1637079690000|2021-11-16 16:21:30|3352||3353||3353||3352||0
1637079700000|2021-11-16 16:21:40|3352|3350|3344|3342|3352|3351|3343|3342|60450
1637079710000|2021-11-16 16:21:50|3343|3341|3342|3340|3344|3341|3342|3340|12784
1637079720000|2021-11-16 16:22:00|3343|3341|3337|3333|3343|3341|3334|3333|34551
1637079730000|2021-11-16 16:22:10|3336|3332|3331|3326|3336|3332|3328|3326|29826
1637079740000|2021-11-16 16:22:20|3329|3327|3319|3316|3329|3327|3318|3316|38381
1637079750000|2021-11-16 16:22:30|3316|3315|3323|3321|3323|3321|3316|3315|7042
1637079760000|2021-11-16 16:22:40|3325|3323|3326|3323|3328|3326|3321|3318|6589
1637079770000|2021-11-16 16:22:50|3328|3324|3326|3324|3328|3324|3325|3323|600
1637079780000|2021-11-16 16:23:00|3327|3325|3332|3330|3332|3331|3327|3325|6117
1637079790000|2021-11-16 16:23:10|3334|3332|3334|3332|3334|3332|3333|3332|2500
1637079800000|2021-11-16 16:23:20|3331|3330|3323|3319|3332|3330|3321|3319|35632
1637079810000|2021-11-16 16:23:30|3321|3318|3320|3317|3321|3318|3317|3315|3395
1637079820000|2021-11-16 16:23:40|3319|3316|3321|3319|3321|3319|3318|3316|2477
1637079830000|2021-11-16 16:23:50|3320|3318|3320|3318|3320|3318|3319|3318|6675
1637079840000|2021-11-16 16:24:00|3321|3319|3323|3322|3324|3322|3321|3319|3295
1637079850000|2021-11-16 16:24:10|3322|3321|3325|3323|3325|3323|3322|3321|1799
1637079860000|2021-11-16 16:24:20|3324|3322|3324|3322|3324|3322|3323|3322|971
1637079870000|2021-11-16 16:24:30|3325|3323|3326|3324|3326|3325|3325|3322|2450
1637079890000|2021-11-16 16:24:50|3327|3325|3326|3323|3327|3325|3325|3323|2250
1637079900000|2021-11-16 16:25:00|3325|3324|3323|3320|3325|3324|3322|3320|7546
1637079910000|2021-11-16 16:25:10|||||||||100
1637079920000|2021-11-16 16:25:20||3322||3322||3322||3321|2942
1637079930000|2021-11-16 16:25:30|3322|3320|3323|3320|3323|3321|3322|3320|200
1637079940000|2021-11-16 16:25:40|3322|3321|3323|3321|3323|3322|3322|3321|827
1637079950000|2021-11-16 16:25:50||3322||3322||3322||3322|3526
1637079960000|2021-11-16 16:26:00|3322|3321|3321|3320|3323|3321|3321|3320|3904
1637079970000|2021-11-16 16:26:10|3322|3321|3322|3320|3323|3321|3322|3320|4095
1637079980000|2021-11-16 16:26:20|3323|3321|3322|3321|3323|3321|3322|3321|583
1637079990000|2021-11-16 16:26:30|3323|3322|3324|3322|3324|3323|3322|3322|4101
1637080000000|2021-11-16 16:26:40|3326|3324|3326|3324|3326|3324|3326|3324|100
1637080010000|2021-11-16 16:26:50|3328|3325|3328|3325|3328|3326|3328|3325|1531
1637080020000|2021-11-16 16:27:00||3326||3326||3327||3326|0
1637080030000|2021-11-16 16:27:10|3329|3327|3330|3329|3330|3329|3329|3327|435
1637080040000|2021-11-16 16:27:20|3329|3328|3331|3329|3331|3330|3329|3328|4934
1637080050000|2021-11-16 16:27:30|3330|3330|3326|3325|3330|3330|3326|3325|2000
1637080060000|2021-11-16 16:27:40|3325|3324|3323|3321|3325|3324|3323|3321|1103
1637080070000|2021-11-16 16:27:50|3322|3320|3319|3318|3322|3320|3319|3318|12485
1637080080000|2021-11-16 16:28:00|3320|3319|3322|3321|3322|3321|3320|3319|3802
1637080110000|2021-11-16 16:28:30|3327|3325|3327|3325|3327|3325|3327|3325|0
1637080130000|2021-11-16 16:28:50|3326|3326|3327|3326|3327|3326|3326|3326|1000
1637080140000|2021-11-16 16:29:00|3328||3328||3328||3327||500
1637080150000|2021-11-16 16:29:10|3330|3327|3329|3328|3330|3328|3329|3327|850
1637080160000|2021-11-16 16:29:20|3328|3327|3329|3327|3329|3327|3327|3326|2646
1637080170000|2021-11-16 16:29:30|3328|3326|3328|3326|3328|3326|3328|3326|350
1637080180000|2021-11-16 16:29:40|3327|3325|3324|3322|3327|3325|3324|3322|1421
1637080190000|2021-11-16 16:29:50|3323|3321|3320|3317|3323|3321|3318|3317|12653
1637080200000|2021-11-16 16:30:00|3319||3319||3320||3319||494
1637080210000|2021-11-16 16:30:10|3320|3318|3321|3320|3321|3320|3319|3317|3797
1637080220000|2021-11-16 16:30:20|3322|3321|3321|3320|3322|3321|3321|3320|600
1637080230000|2021-11-16 16:30:30|3322|3321|3322|3320|3322|3321|3322|3320|1180
1637080250000|2021-11-16 16:30:50|3321|3318|3315|3313|3321|3318|3314|3313|21133
1637080260000|2021-11-16 16:31:00|3316|3314|3313|3312|3316|3314|3313|3312|5470
1637080270000|2021-11-16 16:31:10|3315|3313|3315|3313|3316|3314|3313|3312|4317
1637080280000|2021-11-16 16:31:20|3314|3312|3315|3312|3315|3314|3313|3312|3323
1637080290000|2021-11-16 16:31:30|3313|3311|3310|3307|3313|3311|3309|3307|21470
1637080300000|2021-11-16 16:31:40|3311|3309|3308|3307|3311|3310|3308|3307|2560
1637080310000|2021-11-16 16:31:50|3310|3306|3308|3306|3310|3307|3307|3305|8608
1637080320000|2021-11-16 16:32:00|3307|3305|3309|3308|3317|3315|3307|3305|18031
1637080330000|2021-11-16 16:32:10|3308|3307|3308|3306|3310|3308|3306|3305|2990
1637080340000|2021-11-16 16:32:20|3307|3305|3309|3308|3309|3308|3307|3305|1716
1637080350000|2021-11-16 16:32:30|3308|3307|3308|3307|3308|3307|3308|3307|1235
1637080360000|2021-11-16 16:32:40|3309|3308|3309|3308|3309|3308|3309|3308|2532
1637080370000|2021-11-16 16:32:50|3310|3309|3310|3308|3310|3309|3309|3307|3741
1637080390000|2021-11-16 16:33:10|3311|3309|3311|3308|3311|3310|3310|3308|2869
1637080400000|2021-11-16 16:33:20|||||||||271
1637080410000|2021-11-16 16:33:30|3310|3309|3309|3307|3311|3310|3308|3307|4770
1637080420000|2021-11-16 16:33:40|3308|3308|3309|3307|3310|3308|3308|3307|6691
1637080430000|2021-11-16 16:33:50|3308|3308|3308|3305|3309|3308|3307|3305|2351
1637080440000|2021-11-16 16:34:00|3309|3307|3309|3308|3309|3308|3309|3307|4262
1637080450000|2021-11-16 16:34:10|3310|3309|3311|3310|3311|3310|3310|3309|4622
1637080460000|2021-11-16 16:34:20||3309||3309||3309||3309|300
1637080470000|2021-11-16 16:34:30|3310||3311||3311||3310||200
1637080480000|2021-11-16 16:34:40|||||||||300
1637080490000|2021-11-16 16:34:50|3310|3310|3309|3307|3310|3310|3309|3307|11587
1637080500000|2021-11-16 16:35:00|3308|3306|3306|3303|3309|3306|3304|3303|24419
1637080510000|2021-11-16 16:35:10||3304||3304||3304||3304|100
1637080520000|2021-11-16 16:35:20|3307|3305|3307|3305|3311|3309|3306|3304|5574
1637080530000|2021-11-16 16:35:30|3309|3306|3309|3306|3309|3306|3309|3306|0
1637080540000|2021-11-16 16:35:40|3308|3308|3310|3308|3310|3308|3308|3306|2507
1637080550000|2021-11-16 16:35:50|3309|3306|3308|3305|3309|3306|3306|3304|9103
1637080560000|2021-11-16 16:36:00|3307|3307|3307|3304|3308|3307|3305|3304|2378
1637080570000|2021-11-16 16:36:10|||||||||100
1637080580000|2021-11-16 16:36:20|3308|3307|3308|3305|3308|3307|3308|3305|639
1637080590000|2021-11-16 16:36:30|3309|3307|3307|3305|3309|3308|3307|3305|1243
1637080620000|2021-11-16 16:37:00|3308|3306|3309|3307|3309|3307|3308|3306|2739
1637080630000|2021-11-16 16:37:10|3310|3308|3310|3308|3310|3308|3310|3308|0
1637080640000|2021-11-16 16:37:20|3311|3309|3311|3309|3312|3310|3311|3309|900
1637080650000|2021-11-16 16:37:30|3310||3310||3310||3310||100
1637080660000|2021-11-16 16:37:40|3309|3308|3307|3306|3309|3308|3307|3306|1494
1637080670000|2021-11-16 16:37:50|3306|3305|3307|3305|3307|3305|3306|3305|500
1637080680000|2021-11-16 16:38:00|3306||3307||3307||3306||200
1637080690000|2021-11-16 16:38:10|3306|3306|3306|3305|3307|3306|3306|3305|3072
1637080710000|2021-11-16 16:38:30|3305|3304|3302|3301|3306|3304|3302|3301|24802
1637080720000|2021-11-16 16:38:40|3301|3300|3295|3292|3302|3300|3289|3287|147523
1637080730000|2021-11-16 16:38:50|3294|3294|3295|3294|3296|3295|3294|3292|3891
1637080740000|2021-11-16 16:39:00|3296|3295|3296|3295|3296|3295|3296|3294|2073
1637080750000|2021-11-16 16:39:10|3295|3294|3291|3289|3295|3294|3291|3289|10482
1637080760000|2021-11-16 16:39:20|3292|3290|3294|3292|3295|3292|3291|3289|2299
1637080770000|2021-11-16 16:39:30|3293|3291|3292|3291|3294|3292|3291|3290|3927
1637080780000|2021-11-16 16:39:40|3291|3290|3292|3290|3292|3290|3291|3290|525
1637080790000|2021-11-16 16:39:50|3291|3291|3292|3290|3294|3291|3291|3290|13019
1637080800000|2021-11-16 16:40:00|3291|3291|3295|3293|3295|3293|3291|3291|3289
1637080810000|2021-11-16 16:40:10|3298|3296|3298|3297|3298|3297|3298|3296|250
1637080820000|2021-11-16 16:40:20|3299|3296|3300|3296|3300|3296|3299|3296|0
1637080830000|2021-11-16 16:40:30|3299|3297|3299|3296|3299|3297|3297|3296|250
1637080840000|2021-11-16 16:40:40|3297|3297|3299|3297|3300|3298|3297|3296|6100
1637080850000|2021-11-16 16:40:50|3300|3298|3300|3298|3300|3299|3300|3298|2079
1637080860000|2021-11-16 16:41:00|3299|3297|3298|3296|3300|3298|3297|3296|1561
1637080870000|2021-11-16 16:41:10|3299|3297|3299|3297|3299|3298|3299|3297|0
1637080890000|2021-11-16 16:41:30|3300|3298|3300|3298|3300|3298|3300|3298|680
1637080900000|2021-11-16 16:41:40|3299|3299|3300|3298|3300|3299|3299|3298|1811
1637080910000|2021-11-16 16:41:50|3299|3299|3298|3297|3300|3299|3298|3297|600
1637080920000|2021-11-16 16:42:00|3299|3298|3299|3298|3299|3298|3298|3298|200
1637080930000|2021-11-16 16:42:10|3300|3299|3300|3298|3300|3299|3299|3298|1492
1637080940000|2021-11-16 16:42:20|3299|3297|3299|3297|3300|3298|3298|3296|4422
1637080950000|2021-11-16 16:42:30|3300|3298|3303|3301|3303|3301|3300|3298|22127
1637080960000|2021-11-16 16:42:40|3305|3302|3305|3302|3305|3302|3305|3302|0
1637080980000|2021-11-16 16:43:00|3306|3304|3307|3305|3307|3305|3306|3304|2213
1637080990000|2021-11-16 16:43:10|3308|3307|3308|3306|3308|3307|3306|3305|3730
1637081000000|2021-11-16 16:43:20|3307|3307|3308|3306|3308|3307|3307|3306|600
1637081010000|2021-11-16 16:43:30|3307||3308||3308||3307||2464
1637081020000|2021-11-16 16:43:40|3309|3307|3309|3307|3309|3308|3309|3307|429
1637081030000|2021-11-16 16:43:50|3310|3308|3309|3308|3310|3309|3309|3308|2200
1637081040000|2021-11-16 16:44:00|3310|3309|3311|3310|3311|3310|3310|3309|228
1637081060000|2021-11-16 16:44:20|3312||3312||3312||3312||0
1637081070000|2021-11-16 16:44:30|3311|3309|3310|3309|3311|3309|3310|3309|2257
1637081080000|2021-11-16 16:44:40|3309|3308|3307|3306|3309|3308|3307|3306|3458
1637081090000|2021-11-16 16:44:50|3306|3305|3307|3305|3307|3305|3306|3305|400
1637081100000|2021-11-16 16:45:00|3308|3306|3309|3306|3309|3306|3308|3306|400
1637081110000|2021-11-16 16:45:10|3311|3308|3315|3312|3315|3312|3311|3308|8464
1637081120000|2021-11-16 16:45:20|3316|3313|3317|3314|3317|3314|3316|3312|200
1637081130000|2021-11-16 16:45:30|3316|3313|3315|3313|3316|3314|3315|3311|485
1637081140000|2021-11-16 16:45:40|3316|3314|3316|3315|3316|3315|3316|3314|100
1637081150000|2021-11-16 16:45:50|3317|3314|3317|3314|3317|3314|3315|3314|200
1637081160000|2021-11-16 16:46:00|3316||3316||3316||3316||805
1637081170000|2021-11-16 16:46:10|3315|3313|3313|3312|3316|3313|3313|3311|1938
1637081180000|2021-11-16 16:46:20|3314|3313|3313|3312|3316|3313|3313|3312|2088
1637081190000|2021-11-16 16:46:30|3312|3311|3312|3311|3312|3311|3312|3311|300
1637081200000|2021-11-16 16:46:40|3313|3312|3313|3311|3314|3312|3313|3311|739
1637081210000|2021-11-16 16:46:50|3315||3315||3315||3315||0
1637081250000|2021-11-16 16:47:30|3313||3313||3313||3313||0
1637081260000|2021-11-16 16:47:40|3312|3310|3311|3310|3313|3310|3311|3310|2696
1637081270000|2021-11-16 16:47:50|||||||||370
1637081280000|2021-11-16 16:48:00|3313|3311|3315|3312|3315|3312|3313|3310|993
1637081300000|2021-11-16 16:48:20|||||||||100
1637081310000|2021-11-16 16:48:30|3314|3313|3313|3312|3314|3313|3311|3310|1498
1637081320000|2021-11-16 16:48:40|3314|3310|3314|3310|3314|3313|3313|3310|3500
1637081330000|2021-11-16 16:48:50|3313|3311|3313|3311|3314|3311|3313|3310|100
1637081340000|2021-11-16 16:49:00||3310||3312||3312||3310|300
1637081350000|2021-11-16 16:49:10|3312|3310|3308|3305|3312|3310|3308|3305|5225
1637081360000|2021-11-16 16:49:20|3309|3306|3309|3307|3309|3307|3309|3306|214
1637081370000|2021-11-16 16:49:30|3308|3306|3308|3306|3308|3306|3308|3305|100
1637081380000|2021-11-16 16:49:40|3309|3307|3312|3311|3312|3311|3309|3307|3678
1637081390000|2021-11-16 16:49:50|3311|3309|3310|3309|3311|3309|3310|3309|14370
1637081400000|2021-11-16 16:50:00|3308|3307|3303|3300|3308|3307|3302|3300|17209
1637081410000|2021-11-16 16:50:10|3304|3301|3305|3304|3306|3304|3304|3301|1500
1637081420000|2021-11-16 16:50:20||3303||3303||3303||3303|0
1637081430000|2021-11-16 16:50:30|3304|3304|3307|3305|3307|3305|3304|3304|748
1637081440000|2021-11-16 16:50:40||3306||3305||3306||3305|200
1637081450000|2021-11-16 16:50:50|3306|3306|3307|3305|3307|3306|3306|3305|0
1637081460000|2021-11-16 16:51:00|3306|3302|3305|3302|3306|3304|3305|3302|0
1637081470000|2021-11-16 16:51:10|3304|3304|3304|3302|3304|3304|3304|3302|0
1637081480000|2021-11-16 16:51:20|3307|3303|3307|3304|3307|3304|3307|3303|500
1637081500000|2021-11-16 16:51:40|3308|3305|3308|3306|3308|3307|3307|3305|500
1637081540000|2021-11-16 16:52:20|3307|3305|3306|3305|3307|3305|3306|3305|866
1637081570000|2021-11-16 16:52:50|||||||||100
1637081580000|2021-11-16 16:53:00|3307|3306|3307|3306|3307|3306|3307|3306|2690
1637081600000|2021-11-16 16:53:20|3306|3305|3307|3305|3307|3305|3306|3305|4268
1637081620000|2021-11-16 16:53:40|||||||||382
1637081640000|2021-11-16 16:54:00||3306||3305||3306||3305|200
1637081680000|2021-11-16 16:54:40|3306|3306|3308|3307|3308|3307|3306|3305|1038
1637081690000|2021-11-16 16:54:50|3309|3306|3307|3305|3309|3306|3307|3305|100
1637081700000|2021-11-16 16:55:00|||||||||100
1637081710000|2021-11-16 16:55:10|||||||||283
1637081730000|2021-11-16 16:55:30|3308|3306|3308|3307|3308|3307|3308|3306|200
1637081750000|2021-11-16 16:55:50|3309|3308|3309|3308|3309|3308|3309|3308|400
1637081760000|2021-11-16 16:56:00||3307||3307||3307||3307|100
1637081780000|2021-11-16 16:56:20|3310|3308|3310|3309|3310|3309|3310|3308|1255
1637081790000|2021-11-16 16:56:30|3311||3311||3311||3311||200
1637081800000|2021-11-16 16:56:40|3310|3308|3309|3308|3310|3308|3309|3308|390
1637081810000|2021-11-16 16:56:50|||||||||150
1637081850000|2021-11-16 16:57:30|3308|3306|3307|3305|3308|3306|3306|3305|2953
1637081870000|2021-11-16 16:57:50|3308|3306|3308|3307|3308|3307|3308|3306|200
1637081880000|2021-11-16 16:58:00|3309|3306|3308|3306|3309|3306|3307|3306|332
1637081890000|2021-11-16 16:58:10|3307|3305|3307|3305|3307|3305|3307|3305|1300
1637081900000|2021-11-16 16:58:20|||||||||300
1637081910000|2021-11-16 16:58:30|3306||3307||3307||3306||509
1637081920000|2021-11-16 16:58:40|3306||3306||3306||3306||0
1637081930000|2021-11-16 16:58:50|3307|3306|3311|3310|3311|3310|3307|3306|6662
1637081940000|2021-11-16 16:59:00|3312|3308|3312|3310|3312|3310|3310|3306|2175
1637081950000|2021-11-16 16:59:10|3313|3311|3313|3311|3313|3311|3313|3311|800
1637081960000|2021-11-16 16:59:20|3314|3312|3315|3312|3315|3312|3314|3312|283
1637081990000|2021-11-16 16:59:50|||||||||100
1637082000000|2021-11-16 17:00:00|3313|3313|3315|3313|3315|3313|3313|3311|1004
1637082010000|2021-11-16 17:00:10|||||||||524
1637082020000|2021-11-16 17:00:20||3314||3314||3314||3314|100
1637082030000|2021-11-16 17:00:30|3316||3316||3316||3316||0
1637082040000|2021-11-16 17:00:40|3317|3315|3318|3316|3318|3316|3317|3314|2462
1637082060000|2021-11-16 17:01:00|3319|3317|3319|3318|3319|3318|3319|3317|1171
1637082070000|2021-11-16 17:01:10|3318|3317|3319|3317|3319|3317|3318|3317|100
1637082080000|2021-11-16 17:01:20|3320|3318|3320|3318|3321|3319|3320|3318|1368
1637082090000|2021-11-16 17:01:30|3319|3317|3319|3317|3319|3317|3318|3317|400
1637082120000|2021-11-16 17:02:00|3320|3318|3318|3316|3320|3318|3318|3316|948
1637082160000|2021-11-16 17:02:40|3319|3317|3320|3317|3320|3317|3319|3317|280
1637082180000|2021-11-16 17:03:00|3318||3319||3319||3318||0
1637082190000|2021-11-16 17:03:10||3318||3318||3318||3318|200
1637082200000|2021-11-16 17:03:20|3318|3317|3319|3317|3319|3317|3318|3317|300
1637082210000|2021-11-16 17:03:30|||||||||100
1637082230000|2021-11-16 17:03:50|||||||||440
1637082240000|2021-11-16 17:04:00|3318|3316|3318|3316|3318|3316|3317|3316|900
1637082250000|2021-11-16 17:04:10|||||||||100
1637082270000|2021-11-16 17:04:30|3317||3317||3317||3317||0
1637082280000|2021-11-16 17:04:40|3318|3317|3319|3317|3319|3317|3318|3317|923
1637082310000|2021-11-16 17:05:10|3320|3318|3320|3319|3320|3319|3320|3318|2190
1637082320000|2021-11-16 17:05:20|3319|3318|3319|3318|3319|3318|3319|3318|300
1637082350000|2021-11-16 17:05:50|3320|3319|3321|3320|3321|3320|3320|3319|4357
1637082360000|2021-11-16 17:06:00|3322|3321|3323|3321|3323|3322|3322|3321|1697
1637082370000|2021-11-16 17:06:10|3325|3323|3325|3323|3325|3323|3325|3323|326
1637082380000|2021-11-16 17:06:20|3323|3320|3323|3320|3323|3320|3323|3320|0
1637082400000|2021-11-16 17:06:40|3324|3322|3324|3321|3324|3322|3323|3321|400
1637082410000|2021-11-16 17:06:50|3323||3323||3323||3323||800
1637082420000|2021-11-16 17:07:00|3324|3322|3324|3322|3324|3322|3324|3322|300
1637082430000|2021-11-16 17:07:10|3325|3323|3325|3323|3326|3324|3325|3323|1211
1637082450000|2021-11-16 17:07:30|3324|3322|3325|3322|3325|3323|3324|3322|2211
1637082460000|2021-11-16 17:07:40|3326|3323|3324|3322|3326|3323|3323|3322|886
1637082480000|2021-11-16 17:08:00|3325|3323|3325|3323|3326|3324|3325|3323|200
1637082500000|2021-11-16 17:08:20|3324|3324|3325|3322|3325|3324|3323|3322|1053
1637082520000|2021-11-16 17:08:40|3324|3323|3323|3322|3324|3323|3323|3322|400
1637082530000|2021-11-16 17:08:50|3324|3323|3324|3323|3324|3323|3324|3323|707
1637082540000|2021-11-16 17:09:00||3322||3322||3322||3322|100
1637082560000|2021-11-16 17:09:20|3325|3324|3324|3322|3325|3324|3324|3322|0
1637082580000|2021-11-16 17:09:40|3325|3323|3325|3323|3325|3323|3325|3323|100
1637082590000|2021-11-16 17:09:50|3326|3324|3326|3324|3326|3325|3326|3324|4122
1637082600000|2021-11-16 17:10:00||3325||3324||3325||3324|100
1637082620000|2021-11-16 17:10:20|||||||||200
1637082630000|2021-11-16 17:10:30|3325||3326||3326||3325||500
1637082640000|2021-11-16 17:10:40|3325|3325|3327|3326|3327|3326|3325|3324|9730
1637082650000|2021-11-16 17:10:50||3324||3325||3325||3324|300
1637082660000|2021-11-16 17:11:00||3326||3326||3326||3326|0
1637082670000|2021-11-16 17:11:10||3325||3326||3326||3325|0
1637082680000|2021-11-16 17:11:20||3325||3325||3325||3325|0
1637082690000|2021-11-16 17:11:30|3326|3324|3325|3324|3326|3324|3325|3324|1551
1637082700000|2021-11-16 17:11:40|3326||3326||3326||3326||0
1637082720000|2021-11-16 17:12:00||3325||3325||3325||3325|0
1637082730000|2021-11-16 17:12:10|3327|3326|3327|3325|3327|3326|3327|3325|1700
1637082750000|2021-11-16 17:12:30|3326|3324|3326|3324|3326|3324|3326|3324|1900
1637082770000|2021-11-16 17:12:50||3325||3324||3325||3324|865
1637082780000|2021-11-16 17:13:00|3327|3325|3327|3325|3327|3325|3327|3325|100
1637082790000|2021-11-16 17:13:10||3326||3326||3326||3326|472
1637082800000|2021-11-16 17:13:20|||||||||200
1637082820000|2021-11-16 17:13:40|3330|3328|3330|3328|3330|3329|3330|3328|0
1637082850000|2021-11-16 17:14:10||3329||3329||3329||3329|406
1637082860000|2021-11-16 17:14:20|||||||||1100
1637082870000|2021-11-16 17:14:30|3331|3331|3333|3331|3333|3331|3331|3329|2272
1637082880000|2021-11-16 17:14:40|3332|3332|3333|3332|3333|3332|3332|3331|300
1637082910000|2021-11-16 17:15:10|3334|3333|3336|3334|3336|3334|3334|3333|100
1637082920000|2021-11-16 17:15:20|3335|3335|3336|3335|3336|3335|3335|3335|100
1637082930000|2021-11-16 17:15:30|3338|3336|3338|3337|3338|3337|3338|3336|0
1637082940000|2021-11-16 17:15:40|3337|3336|3337|3334|3338|3336|3337|3334|300
1637082950000|2021-11-16 17:15:50|||||||||500
1637082960000|2021-11-16 17:16:00|3336||3337||3337||3335||200
1637082980000|2021-11-16 17:16:20|3334|3333|3334|3332|3334|3333|3333|3332|1692
1637083000000|2021-11-16 17:16:40|3336|3333|3336|3334|3336|3334|3336|3333|0
1637083010000|2021-11-16 17:16:50||3335||3334||3335||3334|300
1637083020000|2021-11-16 17:17:00|3335|3333|3335|3333|3335|3333|3335|3333|300
1637083030000|2021-11-16 17:17:10|||||||||380
1637083040000|2021-11-16 17:17:20|3336|3334|3336|3334|3336|3334|3336|3333|400
1637083060000|2021-11-16 17:17:40|3335|3333|3336|3333|3336|3333|3335|3333|0
1637083070000|2021-11-16 17:17:50|3335||3335||3335||3335||0
1637083090000|2021-11-16 17:18:10|||||||||626
1637083100000|2021-11-16 17:18:20|3334|3334|3336|3334|3336|3334|3334|3333|843
1637083120000|2021-11-16 17:18:40||3335||3335||3335||3335|285
1637083130000|2021-11-16 17:18:50|3337|3336|3338|3336|3338|3337|3337|3336|496
1637083150000|2021-11-16 17:19:10|||||||||1500
1637083160000|2021-11-16 17:19:20|3337|3335|3336|3335|3337|3335|3336|3335|600
1637083170000|2021-11-16 17:19:30|3337||3337||3337||3337||0
1637083220000|2021-11-16 17:20:20|3336|3334|3335|3334|3336|3334|3335|3334|1694
1637083230000|2021-11-16 17:20:30|3337||3337||3337||3337||300
1637083260000|2021-11-16 17:21:00||3335||3335||3335||3335|100
1637083270000|2021-11-16 17:21:10|3336||3336||3336||3336||0
1637083280000|2021-11-16 17:21:20|3335|3334|3336|3333|3336|3334|3334|3333|2775
1637083300000|2021-11-16 17:21:40||3334||3334||3334||3334|0
1637083320000|2021-11-16 17:22:00|||||||||540
1637083330000|2021-11-16 17:22:10||3335||3335||3335||3335|0
1637083340000|2021-11-16 17:22:20|3337|3334|3337|3336|3337|3336|3337|3334|300
1637083370000|2021-11-16 17:22:50|3336|3335|3336|3335|3336|3335|3336|3335|738
1637083390000|2021-11-16 17:23:10|3337|3336|3337|3336|3337|3336|3337|3336|0
1637083400000|2021-11-16 17:23:20|3338|3337|3338|3337|3338|3337|3338|3337|2285
1637083410000|2021-11-16 17:23:30|||||||||1672
1637083420000|2021-11-16 17:23:40|3339|3338|3339|3338|3339|3338|3339|3338|775
1637083450000|2021-11-16 17:24:10|3340|3339|3340|3339|3340|3339|3340|3339|850
1637083470000|2021-11-16 17:24:30|||||||||172
1637083500000|2021-11-16 17:25:00|||||||||299
1637083520000|2021-11-16 17:25:20|3342|3341|3342|3341|3342|3341|3342|3341|0
1637083530000|2021-11-16 17:25:30|3341|3339|3342|3340|3342|3340|3341|3339|3210
1637083540000|2021-11-16 17:25:40|||||||||285
1637083580000|2021-11-16 17:26:20|3341|3341|3341|3340|3341|3341|3341|3340|430
1637083590000|2021-11-16 17:26:30|3340|3339|3339|3338|3340|3339|3339|3338|3985
1637083620000|2021-11-16 17:27:00|3340|3339|3340|3339|3340|3339|3340|3339|400
1637083640000|2021-11-16 17:27:20|3341||3341||3341||3341||100
1637083660000|2021-11-16 17:27:40|3340||3340||3340||3340||0
1637083670000|2021-11-16 17:27:50|||||||||100
1637083680000|2021-11-16 17:28:00|3339|3338|3337|3336|3339|3338|3337|3336|1218
1637083700000|2021-11-16 17:28:20|3338|3337|3339|3338|3340|3338|3338|3337|972
1637083720000|2021-11-16 17:28:40|3340||3340||3340||3340||300
1637083740000|2021-11-16 17:29:00|3339|3339|3340|3337|3340|3339|3339|3336|2446
1637083750000|2021-11-16 17:29:10|3341|3339|3342|3340|3342|3340|3341|3339|500
1637083760000|2021-11-16 17:29:20|3340|3339|3340|3339|3340|3339|3340|3339|0
1637083790000|2021-11-16 17:29:50|3339|3338|3339|3336|3339|3338|3339|3336|100
1637083800000|2021-11-16 17:30:00|3340|3338|3341|3338|3341|3338|3340|3338|200
1637083810000|2021-11-16 17:30:10|3342|3339|3342|3340|3342|3340|3342|3339|428
1637083830000|2021-11-16 17:30:30|3341|3338|3339|3336|3341|3338|3339|3336|2959
1637083850000|2021-11-16 17:30:50||3337||3337||3337||3337|0
1637083880000|2021-11-16 17:31:20|3338|3336|3339|3336|3339|3336|3338|3336|350
1637083900000|2021-11-16 17:31:40|3337|3337|3334|3333|3337|3337|3334|3333|5631
1637083920000|2021-11-16 17:32:00|3333|3332|3332|3330|3333|3332|3331|3330|2247
1637083940000|2021-11-16 17:32:20|3331|3331|3332|3331|3332|3331|3331|3331|0
1637083950000|2021-11-16 17:32:30||3330||3330||3330||3330|500
1637083970000|2021-11-16 17:32:50|3333|3331|3334|3332|3334|3332|3333|3331|300
1637083990000|2021-11-16 17:33:10|3333|3331|3332|3331|3333|3331|3332|3331|0
1637084000000|2021-11-16 17:33:20|||||||||1296
1637084010000|2021-11-16 17:33:30|3333|3332|3334|3332|3334|3333|3333|3332|980
1637084020000|2021-11-16 17:33:40|3335|3333|3336|3334|3336|3334|3335|3333|329
1637084040000|2021-11-16 17:34:00||3335||3335||3335||3335|0
1637084070000|2021-11-16 17:34:30|3335|3334|3335|3334|3335|3334|3335|3334|500
1637084080000|2021-11-16 17:34:40|||||||||100
1637084090000|2021-11-16 17:34:50|||||||||495
1637084110000|2021-11-16 17:35:10|||||||||500
1637084120000|2021-11-16 17:35:20|3336|3335|3337|3336|3337|3336|3336|3335|4759
1637084130000|2021-11-16 17:35:30|3339|3337|3340|3338|3340|3338|3339|3337|100
1637084140000|2021-11-16 17:35:40|3341|3339|3342|3340|3342|3341|3341|3339|2787
1637084150000|2021-11-16 17:35:50||3341||3340||3341||3340|200
1637084160000|2021-11-16 17:36:00|3341||3341||3342||3341||300
1637084170000|2021-11-16 17:36:10|3340|3339|3340|3339|3340|3339|3340|3338|200
1637084180000|2021-11-16 17:36:20|3341|3338|3341|3340|3341|3340|3341|3338|0
1637084190000|2021-11-16 17:36:30||3339||3338||3339||3338|200
1637084200000|2021-11-16 17:36:40|3340||3340||3340||3340||244
1637084210000|2021-11-16 17:36:50|3339||3340||3340||3339||300
1637084220000|2021-11-16 17:37:00||3339||3339||3339||3339|200
1637084230000|2021-11-16 17:37:10|||||||||1439
1637084240000|2021-11-16 17:37:20|3341|3340|3341|3340|3341|3340|3341|3340|494
1637084250000|2021-11-16 17:37:30|3342|3341|3344|3342|3344|3342|3342|3341|4471
1637084260000|2021-11-16 17:37:40|3345|3343|3345|3343|3345|3343|3345|3343|404
1637084270000|2021-11-16 17:37:50|3346|3344|3346|3344|3347|3345|3346|3343|1200
1637084280000|2021-11-16 17:38:00|3347|3345|3348|3345|3348|3345|3347|3345|0
1637084290000|2021-11-16 17:38:10|3349|3346|3349|3346|3350|3348|3347|3346|3239
1637084300000|2021-11-16 17:38:20|3347||3347||3347||3347||0
1637084310000|2021-11-16 17:38:30|3348|3345|3347|3345|3348|3345|3347|3345|2453
1637084330000|2021-11-16 17:38:50|3345|3342|3343|3342|3345|3342|3342|3341|1318
1637084340000|2021-11-16 17:39:00||3341||3341||3341||3341|0
1637084350000|2021-11-16 17:39:10|||||||||100
1637084360000|2021-11-16 17:39:20|3346|3343|3344|3343|3347|3343|3344|3342|450
1637084370000|2021-11-16 17:39:30|3347|3344|3345|3343|3347|3344|3345|3343|260
1637084380000|2021-11-16 17:39:40|3347|3344|3346|3344|3347|3346|3346|3344|900
1637084400000|2021-11-16 17:40:00|3345|3342|3344|3342|3345|3342|3343|3342|1398
1637084460000|2021-11-16 17:41:00|||||||||1135
1637084500000|2021-11-16 17:41:40|3345|3343|3346|3344|3346|3344|3345|3343|1189
1637084510000|2021-11-16 17:41:50|3345|3343|3343|3342|3346|3343|3343|3342|1000
1637084530000|2021-11-16 17:42:10|3344||3344||3344||3344||0
1637084570000|2021-11-16 17:42:50|3343||3344||3344||3343||200
1637084600000|2021-11-16 17:43:20|||||||||200
1637084610000|2021-11-16 17:43:30|3343|3343|3344|3343|3344|3343|3343|3343|365
1637084620000|2021-11-16 17:43:40||3342||3342||3342||3342|400
1637084630000|2021-11-16 17:43:50|3343||3343||3343||3343||4400
1637084640000|2021-11-16 17:44:00|3344||3344||3344||3344||0
1637084660000|2021-11-16 17:44:20|3345|3343|3345|3343|3345|3343|3345|3343|100
1637084670000|2021-11-16 17:44:30|||||||||200
1637084680000|2021-11-16 17:44:40|3344|3342|3342|3341|3344|3342|3342|3341|2114
1637084690000|2021-11-16 17:44:50|3343|3342|3345|3342|3345|3342|3342|3341|875
1637084700000|2021-11-16 17:45:00|3344||3345||3345||3344||100
1637084710000|2021-11-16 17:45:10|3344|3343|3344|3342|3344|3343|3344|3342|800
1637084720000|2021-11-16 17:45:20|3345|3341|3344|3341|3345|3341|3343|3341|599
1637084740000|2021-11-16 17:45:40|3343||3342||3343||3342||100
1637084760000|2021-11-16 17:46:00|3344|3342|3345|3342|3345|3342|3344|3342|231
1637084770000|2021-11-16 17:46:10|3344|3343|3344|3342|3344|3343|3343|3342|1000
1637084780000|2021-11-16 17:46:20|3345|3343|3345|3343|3345|3343|3345|3343|0
1637084790000|2021-11-16 17:46:30|3344|3341|3344|3341|3344|3341|3343|3341|0
1637084810000|2021-11-16 17:46:50|3342|3340|3341|3340|3342|3340|3341|3340|850
1637084830000|2021-11-16 17:47:10|3340|3339|3340|3338|3340|3339|3339|3338|1692
1637084860000|2021-11-16 17:47:40|3341|3339|3341|3339|3341|3339|3341|3339|1280
1637084880000|2021-11-16 17:48:00|3340|3338|3339|3338|3340|3339|3339|3338|200
1637084890000|2021-11-16 17:48:10|3340||3340||3340||3340||2183
1637084900000|2021-11-16 17:48:20|3341|3339|3342|3340|3342|3340|3341|3339|520
1637084920000|2021-11-16 17:48:40|||||||||200
1637084930000|2021-11-16 17:48:50|3344|3342|3344|3342|3344|3342|3344|3342|400
1637084950000|2021-11-16 17:49:10|3343|3341|3342|3340|3343|3341|3341|3340|900
1637084960000|2021-11-16 17:49:20|3343|3341|3344|3341|3344|3341|3343|3341|175
1637084980000|2021-11-16 17:49:40|3345|3343|3347|3345|3347|3345|3345|3343|1938
1637084990000|2021-11-16 17:49:50|3346|3344|3347|3344|3347|3344|3346|3344|700
1637085000000|2021-11-16 17:50:00||3345||3345||3345||3345|100
1637085010000|2021-11-16 17:50:10|3346|3346|3346|3343|3346|3346|3346|3343|500
1637085020000|2021-11-16 17:50:20|3345|3342|3345|3342|3345|3342|3345|3342|0
1637085030000|2021-11-16 17:50:30|3344|3343|3344|3342|3344|3343|3344|3342|1300
1637085050000|2021-11-16 17:50:50|3345|3343|3345|3343|3345|3343|3345|3343|900
1637085060000|2021-11-16 17:51:00|3346|3344|3345|3343|3346|3344|3345|3343|1200
1637085080000|2021-11-16 17:51:20|3347|3345|3345|3342|3347|3345|3344|3342|1100
1637085100000|2021-11-16 17:51:40|3347|3345|3347|3344|3347|3345|3347|3344|200
1637085110000|2021-11-16 17:51:50||3345||3345||3345||3345|0
1637085120000|2021-11-16 17:52:00|3348|3346|3348|3346|3348|3347|3348|3346|1266
1637085130000|2021-11-16 17:52:10|3346|3345|3344|3342|3347|3345|3344|3342|305
1637085150000|2021-11-16 17:52:30|3345|3343|3344|3342|3345|3343|3344|3342|600
1637085160000|2021-11-16 17:52:40|||||||||400
1637085210000|2021-11-16 17:53:30|3345|3344|3347|3344|3347|3344|3345|3344|699
1637085220000|2021-11-16 17:53:40|||||||||1200
1637085250000|2021-11-16 17:54:10|3346|3346|3347|3345|3347|3346|3346|3344|200
1637085260000|2021-11-16 17:54:20|3346|3344|3347|3346|3347|3346|3346|3344|200
1637085270000|2021-11-16 17:54:30|3348|3347|3348|3347|3348|3347|3348|3347|100
1637085280000|2021-11-16 17:54:40|3349|3348|3350|3348|3350|3348|3349|3348|1100
1637085290000|2021-11-16 17:54:50|3351|3349|3351|3350|3351|3350|3351|3348|12901
1637085310000|2021-11-16 17:55:10|3350|3349|3351|3348|3351|3349|3349|3348|1890
1637085320000|2021-11-16 17:55:20|3349|3346|3348|3346|3349|3346|3348|3346|300
1637085340000|2021-11-16 17:55:40|||||||||400
1637085360000|2021-11-16 17:56:00|||||||||100
1637085370000|2021-11-16 17:56:10|3347|3342|3341|3339|3347|3343|3341|3339|15009
1637085390000|2021-11-16 17:56:30|3342|3340|3342|3340|3342|3340|3342|3340|100
1637085410000|2021-11-16 17:56:50|||||||||619
1637085430000|2021-11-16 17:57:10|||||||||328
1637085460000|2021-11-16 17:57:40|||||||||1972
1637085480000|2021-11-16 17:58:00|3341|3341|3344|3342|3344|3342|3341|3341|2592
1637085490000|2021-11-16 17:58:10|3343|3341|3342|3340|3343|3342|3342|3340|874
1637085500000|2021-11-16 17:58:20|3341||3342||3342||3341||100
1637085540000|2021-11-16 17:59:00|3343|3341|3343|3342|3343|3342|3343|3341|1961
1637085550000|2021-11-16 17:59:10||3340||3340||3340||3340|0
1637085560000|2021-11-16 17:59:20||3341||3341||3341||3341|500
1637085580000|2021-11-16 17:59:40|3342|3340|3339|3338|3342|3340|3339|3338|2147
1637085590000|2021-11-16 17:59:50|3340||3340||3340||3340||0
1637085600000|2021-11-16 18:00:00|3339||3340||3340||3339||400
1637085610000|2021-11-16 18:00:10|3339|3337|3338|3337|3339|3337|3338|3337|199
1637085620000|2021-11-16 18:00:20|3339||3339||3339||3339||400
1637085660000|2021-11-16 18:01:00|3340|3338|3340|3338|3340|3339|3339|3338|2100
1637085680000|2021-11-16 18:01:20||3339||3339||3339||3339|100
1637085710000|2021-11-16 18:01:50||3338||3338||3338||3337|100
1637085720000|2021-11-16 18:02:00|3339||3340||3340||3339||0
1637085750000|2021-11-16 18:02:30||3339||3339||3339||3339|0
1637085770000|2021-11-16 18:02:50||3338||3337||3338||3337|200
1637085780000|2021-11-16 18:03:00||3338||3338||3338||3338|0
1637085800000|2021-11-16 18:03:20|||||||||200
1637085810000|2021-11-16 18:03:30|3339|3339|3340|3339|3340|3339|3339|3339|488
1637085820000|2021-11-16 18:03:40||3338||3338||3339||3337|2057
1637085830000|2021-11-16 18:03:50||3339||3339||3339||3339|1600
1637085840000|2021-11-16 18:04:00|||||||||217
1637085860000|2021-11-16 18:04:20|3341|3340|3341|3340|3341|3340|3341|3340|1027
1637085870000|2021-11-16 18:04:30|3340|3339|3340|3339|3340|3339|3340|3339|1050
1637085910000|2021-11-16 18:05:10|3341|3340|3339|3337|3341|3340|3339|3337|1285
1637085920000|2021-11-16 18:05:20|3338|3336|3336|3335|3338|3336|3336|3335|1151
1637085950000|2021-11-16 18:05:50|3335|3333|3335|3334|3335|3334|3335|3333|1000
1637085970000|2021-11-16 18:06:10|||||||||100
1637085980000|2021-11-16 18:06:20|3334|3333|3334|3333|3334|3333|3334|3333|1275
1637086010000|2021-11-16 18:06:50|3333|3332|3334|3332|3334|3332|3333|3332|1550
1637086020000|2021-11-16 18:07:00|3335|3333|3335|3333|3335|3333|3335|3333|424
1637086060000|2021-11-16 18:07:40|3336|3334|3336|3335|3336|3335|3336|3334|100
1637086070000|2021-11-16 18:07:50|3335|3333|3334|3332|3335|3333|3334|3332|100
1637086090000|2021-11-16 18:08:10|3335|3333|3335|3333|3335|3333|3335|3333|200
1637086100000|2021-11-16 18:08:20|3338|3334|3338|3335|3338|3335|3338|3334|0
1637086140000|2021-11-16 18:09:00|3337|3333|3333|3331|3338|3333|3332|3330|19043
1637086160000|2021-11-16 18:09:20|3334|3332|3332|3330|3334|3332|3331|3330|1807
1637086170000|2021-11-16 18:09:30|||||||||100
1637086190000|2021-11-16 18:09:50|3334|3331|3335|3332|3335|3332|3334|3331|985
1637086220000|2021-11-16 18:10:20|3337|3333|3338|3336|3338|3336|3337|3333|100
1637086290000|2021-11-16 18:11:30|3337|3335|3337|3335|3337|3335|3337|3335|1020
1637086310000|2021-11-16 18:11:50|||||||||131
1637086320000|2021-11-16 18:12:00|3338|3336|3339|3337|3339|3337|3338|3336|700
1637086350000|2021-11-16 18:12:30|3338|3336|3337|3335|3338|3336|3337|3335|990
1637086360000|2021-11-16 18:12:40|||||||||200
1637086380000|2021-11-16 18:13:00|3336|3334|3335|3334|3336|3334|3335|3334|1537
1637086390000|2021-11-16 18:13:10|3334|3333|3334|3332|3334|3333|3334|3332|200
1637086400000|2021-11-16 18:13:20|||||||||100
1637086430000|2021-11-16 18:13:50|3333|3333|3333|3331|3333|3333|3333|3331|223
1637086440000|2021-11-16 18:14:00|3334|3332|3334|3333|3334|3333|3334|3332|100
1637086450000|2021-11-16 18:14:10|3335||3335||3335||3335||316
1637086490000|2021-11-16 18:14:50|3336|3335|3337|3335|3337|3335|3336|3335|200
1637086520000|2021-11-16 18:15:20||3336||3336||3336||3336|500
1637086540000|2021-11-16 18:15:40|||||||||389
1637086550000|2021-11-16 18:15:50|3339|3337|3339|3337|3339|3337|3339|3337|0
1637086560000|2021-11-16 18:16:00|||||||||176
1637086590000|2021-11-16 18:16:30|3340|3339|3340|3339|3340|3339|3340|3338|791
1637086600000|2021-11-16 18:16:40||3338||3338||3338||3338|0
1637086610000|2021-11-16 18:16:50|||||||||300
1637086620000|2021-11-16 18:17:00|||||||||300
1637086640000|2021-11-16 18:17:20||3339||3339||3339||3339|596
1637086700000|2021-11-16 18:18:20|3343|3341|3341|3338|3343|3341|3341|3337|1400
1637086710000|2021-11-16 18:18:30|3340|3336|3338|3336|3340|3336|3338|3336|200
1637086720000|2021-11-16 18:18:40|3337|3335|3339|3335|3339|3335|3337|3335|200
1637086750000|2021-11-16 18:19:10|3337|3336|3338|3336|3338|3336|3337|3336|100
1637086800000|2021-11-16 18:20:00|3337|3335|3338|3335|3338|3335|3336|3335|500
1637086830000|2021-11-16 18:20:30||3337||3337||3337||3337|300
1637086850000|2021-11-16 18:20:50|3339|3338|3339|3337|3339|3338|3339|3337|709
1637086870000|2021-11-16 18:21:10||3338||3338||3338||3338|264
1637086880000|2021-11-16 18:21:20|3340|3339|3340|3339|3340|3339|3340|3339|200
1637086910000|2021-11-16 18:21:50|3339|3338|3339|3336|3339|3338|3338|3336|700
1637086940000|2021-11-16 18:22:20|3338|3337|3338|3336|3338|3337|3338|3336|595
1637086950000|2021-11-16 18:22:30|||||||||1100
1637086960000|2021-11-16 18:22:40||3337||3337||3337||3337|0
1637086980000|2021-11-16 18:23:00|3339|3338|3339|3338|3340|3339|3339|3338|1000
1637086990000|2021-11-16 18:23:10|||||||||300
1637087020000|2021-11-16 18:23:40|3341|3339|3343|3339|3343|3339|3340|3339|200
1637087050000|2021-11-16 18:24:10||3341||3341||3341||3341|0
1637087070000|2021-11-16 18:24:30|3342|3340|3342|3340|3342|3341|3341|3340|896
1637087150000|2021-11-16 18:25:50|3341|3341|3344|3342|3344|3342|3341|3340|1641
1637087180000|2021-11-16 18:26:20|3345|3343|3346|3344|3346|3344|3345|3343|200
1637087190000|2021-11-16 18:26:30||3345||3344||3345||3344|0
1637087210000|2021-11-16 18:26:50|||||||||300
1637087230000|2021-11-16 18:27:10|3347|3345|3348|3345|3348|3346|3346|3345|290
1637087240000|2021-11-16 18:27:20|3347||3347||3347||3347||0
1637087260000|2021-11-16 18:27:40|||||||||100
1637087290000|2021-11-16 18:28:10|3346|3343|3346|3345|3346|3345|3346|3343|3072
1637087310000|2021-11-16 18:28:30||3342||3342||3342||3342|0
1637087330000|2021-11-16 18:28:50|3347|3345|3347|3345|3347|3345|3347|3345|0
1637087370000|2021-11-16 18:29:30|3348|3346|3348|3347|3348|3347|3348|3346|1139
1637087380000|2021-11-16 18:29:40|3350|3348|3350|3348|3350|3348|3350|3348|100
1637087390000|2021-11-16 18:29:50||3349||3349||3349||3348|1000
1637087430000|2021-11-16 18:30:30||3348||3348||3349||3348|600
1637087450000|2021-11-16 18:30:50|3351|3349|3350|3349|3351|3350|3350|3349|2518
1637087460000|2021-11-16 18:31:00|3351|3350|3352|3351|3352|3351|3351|3350|370
1637087470000|2021-11-16 18:31:10|3354|3352|3354|3352|3354|3352|3354|3352|397
1637087480000|2021-11-16 18:31:20||3353||3352||3353||3352|200
1637087490000|2021-11-16 18:31:30|3353|3351|3351|3350|3353|3351|3351|3350|1092
1637087500000|2021-11-16 18:31:40|3350|3349|3351|3347|3351|3349|3348|3347|3053
1637087510000|2021-11-16 18:31:50|3350|3348|3350|3348|3350|3348|3350|3348|0
1637087540000|2021-11-16 18:32:20|3351|3349|3348|3347|3351|3349|3348|3347|2775
1637087580000|2021-11-16 18:33:00|3349||3349||3349||3349||0
1637087600000|2021-11-16 18:33:20|3351|3348|3351|3348|3351|3348|3351|3348|0
1637087610000|2021-11-16 18:33:30||3349||3348||3349||3348|0
1637087630000|2021-11-16 18:33:50||3349||3349||3349||3349|0
1637087650000|2021-11-16 18:34:10|3352|3350|3352|3350|3352|3350|3352|3350|750
1637087660000|2021-11-16 18:34:20||3351||3351||3351||3351|400
1637087670000|2021-11-16 18:34:30|3353||3353||3353||3353||863
1637087690000|2021-11-16 18:34:50|3352||3352||3352||3352||400
1637087750000|2021-11-16 18:35:50|3351|3350|3351|3350|3351|3351|3351|3350|3158
1637087760000|2021-11-16 18:36:00|3350|3349|3349|3347|3350|3349|3349|3347|6697
1637087770000|2021-11-16 18:36:10|3348||3349||3349||3348||200
1637087780000|2021-11-16 18:36:20|3351|3348|3351|3349|3351|3349|3351|3348|468
1637087810000|2021-11-16 18:36:50|||||||||100
1637087830000|2021-11-16 18:37:10|3352|3350|3352|3350|3352|3350|3352|3350|0
1637087860000|2021-11-16 18:37:40|3353|3351|3353|3352|3353|3352|3353|3351|381
1637087870000|2021-11-16 18:37:50||3351||3351||3352||3351|1400
1637087900000|2021-11-16 18:38:20||3352||3352||3352||3352|500
1637087910000|2021-11-16 18:38:30|3352|3351|3353|3351|3353|3351|3352|3350|400
1637087920000|2021-11-16 18:38:40|3352||3353||3353||3352||882
1637087930000|2021-11-16 18:38:50|||||||||1000
1637087940000|2021-11-16 18:39:00|3352|3350|3351|3350|3352|3350|3351|3350|400
1637087960000|2021-11-16 18:39:20|||||||||212
1637087970000|2021-11-16 18:39:30|3350|3349|3350|3349|3350|3350|3350|3349|1181
1637087980000|2021-11-16 18:39:40|3349|3348|3349|3348|3349|3348|3349|3348|100
1637088010000|2021-11-16 18:40:10|3350||3350||3350||3350||0
1637088050000|2021-11-16 18:40:50|3349||3350||3350||3349||0
1637088090000|2021-11-16 18:41:30||3349||3349||3349||3349|0
1637088110000|2021-11-16 18:41:50|||||||||100
1637088130000|2021-11-16 18:42:10|3351||3351||3351||3351||2616
1637088150000|2021-11-16 18:42:30|||||||||100
1637088160000|2021-11-16 18:42:40|||||||||100
1637088180000|2021-11-16 18:43:00|||||||||100
1637088190000|2021-11-16 18:43:10|||||||||200
1637088240000|2021-11-16 18:44:00|3352|3350|3352|3351|3352|3351|3352|3350|375
1637088250000|2021-11-16 18:44:10|||||||||191
1637088260000|2021-11-16 18:44:20|3353|3352|3353|3352|3353|3352|3353|3352|997
1637088280000|2021-11-16 18:44:40|3354|3353|3357|3356|3357|3356|3354|3353|2020
1637088290000|2021-11-16 18:44:50|3358|3357|3359|3358|3359|3358|3358|3357|1795
1637088300000|2021-11-16 18:45:00|3360|3359|3362|3360|3362|3360|3360|3359|5421
1637088310000|2021-11-16 18:45:10||3361||3361||3361||3360|1980
1637088320000|2021-11-16 18:45:20|3363|3362|3364|3362|3364|3362|3363|3362|755
1637088330000|2021-11-16 18:45:30|3363|3360|3364|3360|3364|3360|3363|3360|1544
1637088350000|2021-11-16 18:45:50|3361|3359|3361|3359|3361|3359|3360|3359|280
1637088360000|2021-11-16 18:46:00|3360|3360|3361|3359|3361|3360|3360|3359|5700
1637088370000|2021-11-16 18:46:10|3362|3360|3361|3360|3362|3360|3361|3360|400
1637088390000|2021-11-16 18:46:30|3362|3361|3362|3361|3362|3361|3362|3361|208
1637088400000|2021-11-16 18:46:40|3363|3362|3364|3363|3364|3363|3363|3362|2688
1637088410000|2021-11-16 18:46:50|3365|3364|3365|3363|3365|3364|3365|3363|500
1637088420000|2021-11-16 18:47:00|3366|3364|3367|3365|3367|3365|3366|3364|400
1637088430000|2021-11-16 18:47:10||3366||3366||3366||3366|0
1637088440000|2021-11-16 18:47:20|3368|3367|3369|3368|3369|3368|3368|3367|901
1637088450000|2021-11-16 18:47:30|3370|3369|3370|3368|3370|3369|3370|3368|7259
1637088460000|2021-11-16 18:47:40|3369|3367|3368|3367|3369|3367|3368|3367|4400
1637088470000|2021-11-16 18:47:50|3367|3365|3367|3365|3367|3367|3367|3365|2794
1637088480000|2021-11-16 18:48:00|3366||3366||3366||3366||0
1637088490000|2021-11-16 18:48:10|3365|3361|3363|3361|3365|3365|3363|3361|300
1637088520000|2021-11-16 18:48:40|3365|3363|3368|3365|3369|3365|3365|3363|1600
1637088540000|2021-11-16 18:49:00|3367|3366|3366|3365|3367|3366|3366|3365|400
1637088580000|2021-11-16 18:49:40|3368|3367|3370|3368|3370|3368|3368|3367|3174
1637088610000|2021-11-16 18:50:10|3369|3369|3370|3368|3370|3369|3369|3368|748
1637088620000|2021-11-16 18:50:20|3369|3367|3368|3366|3369|3367|3368|3366|950
1637088690000|2021-11-16 18:51:30|3369|3367|3369|3367|3369|3367|3369|3367|400
1637088710000|2021-11-16 18:51:50|3370|3368|3370|3369|3370|3369|3370|3368|6305
1637088730000|2021-11-16 18:52:10|||||||||178
1637088740000|2021-11-16 18:52:20|3371|3370|3374|3373|3374|3373|3371|3370|3409
1637088750000|2021-11-16 18:52:30||3372||3372||3372||3372|0
1637088760000|2021-11-16 18:52:40|3373|3370|3372|3370|3373|3370|3372|3370|100
1637088770000|2021-11-16 18:52:50|3370|3368|3369|3366|3370|3369|3369|3366|200
1637088790000|2021-11-16 18:53:10|3372|3369|3372|3370|3372|3370|3372|3369|200
1637088810000|2021-11-16 18:53:30|3373|3371|3374|3373|3374|3373|3373|3371|213
1637088830000|2021-11-16 18:53:50|3372|3372|3371|3369|3372|3373|3371|3369|700
1637088840000|2021-11-16 18:54:00|3370|3368|3365|3363|3370|3368|3365|3363|3671
1637088850000|2021-11-16 18:54:10|3367|3365|3367|3365|3367|3365|3367|3365|0
1637088870000|2021-11-16 18:54:30|||||||||463
1637088880000|2021-11-16 18:54:40|||||||||1000
1637088890000|2021-11-16 18:54:50|3368|3367|3369|3367|3369|3367|3368|3367|500
1637088910000|2021-11-16 18:55:10|3373|3368|3374|3371|3374|3371|3373|3368|1197
1637088920000|2021-11-16 18:55:20|3372||3372||3372||3372||0
1637088930000|2021-11-16 18:55:30|3371|3370|3370|3368|3371|3370|3370|3368|985
1637088940000|2021-11-16 18:55:40|||||||||200
1637088950000|2021-11-16 18:55:50|3368|3366|3368|3366|3368|3366|3368|3366|0
1637088960000|2021-11-16 18:56:00|||||||||747
1637088970000|2021-11-16 18:56:10|||||||||100
1637088980000|2021-11-16 18:56:20|||||||||200
1637089010000|2021-11-16 18:56:50|3367|3364|3365|3364|3367|3365|3365|3364|600
1637089030000|2021-11-16 18:57:10|3366|3362|3362|3361|3366|3362|3362|3361|1685
1637089040000|2021-11-16 18:57:20|3363||3363||3363||3363||100
1637089050000|2021-11-16 18:57:30|3364|3362|3364|3362|3364|3362|3363|3362|500
1637089060000|2021-11-16 18:57:40|3363|3361|3359|3357|3363|3361|3359|3357|1376
1637089070000|2021-11-16 18:57:50|3358|3356|3357|3356|3358|3356|3357|3356|1373
1637089100000|2021-11-16 18:58:20|3358|3357|3359|3357|3359|3357|3358|3357|198
1637089130000|2021-11-16 18:58:50|3360|3358|3360|3358|3360|3358|3360|3358|0
1637089160000|2021-11-16 18:59:20|3362|3359|3361|3360|3362|3361|3361|3359|26641
1637089170000|2021-11-16 18:59:30|3363|3361|3365|3361|3365|3361|3363|3361|200
1637089200000|2021-11-16 19:00:00|3367|3365|3367|3365|3367|3365|3367|3365|0
1637089210000|2021-11-16 19:00:10|3370|3366|3370|3367|3370|3367|3369|3366|0
1637089300000|2021-11-16 19:01:40|||||||||1595
1637089310000|2021-11-16 19:01:50|3369|3368|3368|3367|3369|3368|3368|3367|1833
1637089350000|2021-11-16 19:02:30|||||||||176
1637089380000|2021-11-16 19:03:00|3367|3366|3368|3366|3368|3366|3367|3366|900
1637089390000|2021-11-16 19:03:10|3367||3368||3368||3367||123
1637089450000|2021-11-16 19:04:10|3370|3367|3370|3367|3370|3367|3370|3367|1111
1637089460000|2021-11-16 19:04:20||3368||3368||3368||3368|0
1637089510000|2021-11-16 19:05:10|3369|3366|3368|3366|3369|3366|3368|3366|1000
1637089550000|2021-11-16 19:05:50|3370|3367|3370|3367|3370|3367|3370|3367|761
1637089570000|2021-11-16 19:06:10|||||||||200
1637089590000|2021-11-16 19:06:30|3369|3369|3368|3367|3369|3369|3368|3367|1300
1637089600000|2021-11-16 19:06:40|3367|3366|3367|3366|3367|3366|3367|3366|100
1637089650000|2021-11-16 19:07:30|3368|3367|3368|3367|3368|3367|3368|3367|297
1637089660000|2021-11-16 19:07:40|3369|3368|3369|3368|3370|3368|3369|3368|900
1637089690000|2021-11-16 19:08:10|||||||||900
1637089700000|2021-11-16 19:08:20|||||||||200
1637089710000|2021-11-16 19:08:30|||||||||300
1637089750000|2021-11-16 19:09:10||3367||3367||3368||3367|2343
1637089760000|2021-11-16 19:09:20|3368|3366|3367|3366|3368|3366|3367|3366|200
1637089790000|2021-11-16 19:09:50|||||||||785
1637089820000|2021-11-16 19:10:20|3368||3368||3368||3368||103
1637089840000|2021-11-16 19:10:40||3367||3366||3367||3366|300
1637089850000|2021-11-16 19:10:50|3367|3365|3367|3365|3367|3365|3367|3365|100
1637089880000|2021-11-16 19:11:20|3366|3363|3364|3362|3366|3363|3363|3362|3036
1637089910000|2021-11-16 19:11:50|3365|3363|3365|3363|3365|3363|3365|3363|900
1637089920000|2021-11-16 19:12:00|3366|3364|3366|3365|3366|3365|3366|3364|411
1637089940000|2021-11-16 19:12:20|3368|3366|3368|3366|3368|3366|3368|3366|300
1637089950000|2021-11-16 19:12:30|3369|3368|3370|3369|3370|3369|3369|3368|1000
1637089960000|2021-11-16 19:12:40|3371|3370|3372|3370|3372|3371|3371|3369|4376
1637089980000|2021-11-16 19:13:00|3370|3369|3372|3369|3372|3369|3370|3369|300
1637090010000|2021-11-16 19:13:30||3370||3370||3370||3370|0
1637090030000|2021-11-16 19:13:50|||||||||100
1637090040000|2021-11-16 19:14:00|3371|3369|3371|3369|3371|3369|3371|3369|1314
1637090050000|2021-11-16 19:14:10|3370||3371||3371||3370||200
1637090080000|2021-11-16 19:14:40|3370|3370|3372|3371|3372|3371|3370|3370|4999
1637090090000|2021-11-16 19:14:50|3373|3372|3374|3373|3374|3373|3373|3372|971
1637090110000|2021-11-16 19:15:10|3375|3374|3375|3374|3375|3374|3375|3374|2863
1637090120000|2021-11-16 19:15:20|3374|3373|3375|3373|3375|3374|3374|3373|2876
1637090150000|2021-11-16 19:15:50|||||||||702
1637090200000|2021-11-16 19:16:40||3374||3374||3374||3374|0
1637090230000|2021-11-16 19:17:10||3373||3374||3374||3373|3545
1637090240000|2021-11-16 19:17:20|3376|3375|3381|3380|3381|3380|3376|3375|21503
1637090250000|2021-11-16 19:17:30|3382|3381|3382|3381|3382|3381|3382|3381|1164
1637090260000|2021-11-16 19:17:40|3383|3382|3383|3382|3383|3382|3383|3382|200
1637090280000|2021-11-16 19:18:00|3385|3383|3385|3383|3385|3383|3385|3383|900
1637090290000|2021-11-16 19:18:10|3384||3385||3385||3384||1765
1637090300000|2021-11-16 19:18:20||3384||3384||3384||3384|1791
1637090310000|2021-11-16 19:18:30|3384|3383|3383|3379|3384|3384|3383|3379|3599
1637090320000|2021-11-16 19:18:40|3382|3381|3382|3378|3383|3381|3382|3378|782
1637090330000|2021-11-16 19:18:50||3379||3379||3379||3379|300
1637090360000|2021-11-16 19:19:20|3383|3381|3383|3381|3383|3381|3383|3381|100
1637090410000|2021-11-16 19:20:10|3382|3382|3379|3376|3383|3382|3379|3376|6774
1637090420000|2021-11-16 19:20:20|3376|3375|3375|3372|3376|3375|3375|3372|500
1637090440000|2021-11-16 19:20:40||3373||3373||3373||3373|0
1637090450000|2021-11-16 19:20:50||3372||3372||3372||3372|1200
1637090460000|2021-11-16 19:21:00|3374||3374||3374||3374||100
1637090480000|2021-11-16 19:21:20|3375|3373|3375|3374|3375|3374|3375|3373|500
1637090500000|2021-11-16 19:21:40|3378|3377|3380|3378|3380|3378|3378|3377|1100
1637090530000|2021-11-16 19:22:10||3379||3379||3379||3379|700
1637090540000|2021-11-16 19:22:20|3379|3378|3379|3377|3379|3378|3379|3377|1080
1637090550000|2021-11-16 19:22:30|||||||||100
1637090570000|2021-11-16 19:22:50|3380|3378|3380|3378|3380|3378|3380|3378|0
1637090590000|2021-11-16 19:23:10||3379||3379||3379||3379|0
1637090600000|2021-11-16 19:23:20||3378||3378||3378||3378|600
1637090650000|2021-11-16 19:24:10|||||||||100
1637090680000|2021-11-16 19:24:40||3379||3379||3379||3379|1823
1637090700000|2021-11-16 19:25:00|3382|3381|3382|3381|3382|3381|3382|3381|600
1637090710000|2021-11-16 19:25:10|||||||||2032
1637090740000|2021-11-16 19:25:40|||||||||293
1637090750000|2021-11-16 19:25:50|3381|3380|3381|3380|3381|3380|3381|3380|5002
1637090760000|2021-11-16 19:26:00|3382||3382||3382||3382||700
1637090770000|2021-11-16 19:26:10|||||||||1160
1637090780000|2021-11-16 19:26:20|3383|3382|3384|3382|3384|3382|3383|3381|4475
1637090830000|2021-11-16 19:27:10|3385|3384|3383|3382|3385|3384|3383|3382|4739
1637090840000|2021-11-16 19:27:20||3380||3380||3380||3380|1482
1637090850000|2021-11-16 19:27:30||3382||3381||3382||3381|310
1637090870000|2021-11-16 19:27:50|3382||3382||3382||3382||600
1637090880000|2021-11-16 19:28:00|3381|3378|3381|3378|3381|3378|3381|3378|100
1637090940000|2021-11-16 19:29:00|3382|3380|3382|3381|3382|3381|3382|3380|0
1637090990000|2021-11-16 19:29:50|3383|3382|3382|3381|3383|3382|3382|3381|700
1637091000000|2021-11-16 19:30:00|||||||||610
1637091020000|2021-11-16 19:30:20|||||||||200
1637091050000|2021-11-16 19:30:50|3381|3380|3381|3380|3381|3380|3381|3380|300
1637091070000|2021-11-16 19:31:10|3380|3378|3380|3378|3380|3378|3380|3378|700
1637091090000|2021-11-16 19:31:30|3379||3380||3380||3379||100
1637091110000|2021-11-16 19:31:50||3379||3379||3379||3379|0
1637091120000|2021-11-16 19:32:00|||||||||400
1637091130000|2021-11-16 19:32:10|3379|3378|3379|3378|3379|3378|3379|3378|500
1637091140000|2021-11-16 19:32:20|3380||3380||3380||3380||200
1637091170000|2021-11-16 19:32:50|||||||||1650
1637091180000|2021-11-16 19:33:00|3379||3379||3379||3379||200
1637091200000|2021-11-16 19:33:20|3380|3379|3380|3379|3380|3379|3380|3379|100
1637091250000|2021-11-16 19:34:10|||||||||300
1637091270000|2021-11-16 19:34:30|3381|3380|3382|3381|3382|3381|3381|3380|3772
1637091300000|2021-11-16 19:35:00|||||||||1507
1637091330000|2021-11-16 19:35:30|||||||||1900
1637091340000|2021-11-16 19:35:40|||||||||211
1637091360000|2021-11-16 19:36:00|3383||3382||3383||3382||1823
1637091370000|2021-11-16 19:36:10|3384|3382|3384|3382|3384|3382|3384|3382|0
1637091380000|2021-11-16 19:36:20|3385|3383|3385|3383|3385|3383|3385|3383|0
1637091390000|2021-11-16 19:36:30||3384||3384||3384||3384|0
1637091440000|2021-11-16 19:37:20|||||||||800
1637091470000|2021-11-16 19:37:50|3386|3385|3390|3389|3390|3389|3386|3384|9105
1637091480000|2021-11-16 19:38:00|||||||||1690
1637091490000|2021-11-16 19:38:10|3392|3390|3392|3390|3392|3390|3392|3390|3983
1637091500000|2021-11-16 19:38:20|3391||3391||3392||3391||0
1637091510000|2021-11-16 19:38:30|3392||3392||3392||3392||100
1637091530000|2021-11-16 19:38:50|3393|3391|3393|3391|3393|3391|3393|3391|346
1637091540000|2021-11-16 19:39:00|3392||3393||3393||3392||300
1637091550000|2021-11-16 19:39:10|3392|3390|3389|3388|3393|3390|3389|3388|4682
1637091570000|2021-11-16 19:39:30|3390|3389|3390|3389|3390|3389|3390|3389|1290
1637091580000|2021-11-16 19:39:40|3389|3388|3389|3388|3389|3388|3389|3388|0
1637091610000|2021-11-16 19:40:10|3390||3390||3390||3390||100
1637091620000|2021-11-16 19:40:20||3389||3389||3389||3389|0
1637091640000|2021-11-16 19:40:40|||||||||300
1637091660000|2021-11-16 19:41:00|3391|3390|3393|3391|3393|3391|3391|3390|992
1637091690000|2021-11-16 19:41:30||3392||3391||3392||3391|1300
1637091700000|2021-11-16 19:41:40|3392|3390|3391|3390|3392|3390|3391|3390|884
1637091730000|2021-11-16 19:42:10|3390|3389|3390|3388|3390|3389|3389|3388|1094
1637091740000|2021-11-16 19:42:20|3389||3389||3389||3389||0
1637091750000|2021-11-16 19:42:30|3388|3386|3387|3386|3388|3386|3387|3386|1000
1637091800000|2021-11-16 19:43:20|3388||3388||3388||3388||0
1637091820000|2021-11-16 19:43:40||3387||3387||3387||3387|402
1637091830000|2021-11-16 19:43:50|||||||||822
1637091840000|2021-11-16 19:44:00|3389||3389||3389||3389||200
1637091900000|2021-11-16 19:45:00||3388||3388||3388||3388|462
1637091920000|2021-11-16 19:45:20|3390||3390||3390||3390||600
1637091940000|2021-11-16 19:45:40||3389||3389||3389||3388|169
1637091990000|2021-11-16 19:46:30|3392|3390|3392|3390|3392|3390|3392|3390|3049
1637092000000|2021-11-16 19:46:40|3391|3391|3392|3390|3392|3391|3391|3390|1617
1637092010000|2021-11-16 19:46:50|||||||||100
1637092040000|2021-11-16 19:47:20|||||||||200
1637092060000|2021-11-16 19:47:40|||||||||250
1637092070000|2021-11-16 19:47:50||3391||3391||3391||3391|1800
1637092220000|2021-11-16 19:50:20|||||||||719
1637092230000|2021-11-16 19:50:30|3391|3390|3391|3390|3391|3390|3391|3390|2386
1637092240000|2021-11-16 19:50:40||3389||3389||3389||3389|0
1637092260000|2021-11-16 19:51:00|||||||||1000
1637092290000|2021-11-16 19:51:30|3390||3390||3390||3390||300
1637092360000|2021-11-16 19:52:40|||||||||192
1637092410000|2021-11-16 19:53:30|3389|3388|3390|3389|3390|3389|3389|3388|2100
1637092420000|2021-11-16 19:53:40|||||||||700
1637092470000|2021-11-16 19:54:30||3388||3388||3388||3388|200
1637092480000|2021-11-16 19:54:40|||||||||100
1637092500000|2021-11-16 19:55:00||3389||3389||3389||3389|1966
1637092520000|2021-11-16 19:55:20|3389|3388|3390|3388|3390|3389|3389|3388|840
1637092530000|2021-11-16 19:55:30|3389|3387|3389|3387|3389|3387|3389|3387|1000
1637092540000|2021-11-16 19:55:40|||||||||1100
1637092620000|2021-11-16 19:57:00||3388||3388||3388||3388|1247
1637092660000|2021-11-16 19:57:40||3387||3387||3387||3387|2200
1637092670000|2021-11-16 19:57:50|||||||||2000
1637092700000|2021-11-16 19:58:20|||||||||776
1637092740000|2021-11-16 19:59:00|3390|3389|3390|3388|3390|3389|3390|3388|0
1637092750000|2021-11-16 19:59:10|3391|3389|3392|3391|3392|3391|3391|3389|3151
1637092770000|2021-11-16 19:59:30|||||||||187
1637092790000|2021-11-16 19:59:50|3393|3392|3393|3392|3393|3392|3393|3392|2831
1637092810000|2021-11-16 20:00:10||3391||3391||3391||3391|1381
1637092820000|2021-11-16 20:00:20||3392||3392||3392||3392|0
1637092840000|2021-11-16 20:00:40|||||||||1124
1637092860000|2021-11-16 20:01:00||3391||3391||3391||3391|0
1637092900000|2021-11-16 20:01:40|3392|3390|3391|3390|3392|3390|3391|3390|2817
1637092910000|2021-11-16 20:01:50||3389||3389||3389||3389|800
1637092920000|2021-11-16 20:02:00||3390||3390||3390||3390|0
1637092930000|2021-11-16 20:02:10|3388|3387|3388|3387|3388|3387|3388|3387|200
1637092960000|2021-11-16 20:02:40|3387|3386|3387|3385|3387|3386|3387|3385|2931
1637093000000|2021-11-16 20:03:20|3386||3386||3386||3386||1746
1637093010000|2021-11-16 20:03:30|||||||||200
1637093020000|2021-11-16 20:03:40||3384||3384||3384||3384|100
1637093040000|2021-11-16 20:04:00|3385|3383|3386|3383|3386|3383|3385|3383|651
1637093070000|2021-11-16 20:04:30|3385|3384|3385|3383|3386|3384|3385|3383|600
1637093080000|2021-11-16 20:04:40||3384||3384||3384||3384|100
1637093100000|2021-11-16 20:05:00|3384|3383|3384|3381|3384|3383|3384|3381|700
1637093110000|2021-11-16 20:05:10|3383||3383||3383||3382||700
1637093120000|2021-11-16 20:05:20|3382|3380|3382|3380|3382|3380|3381|3380|2110
1637093130000|2021-11-16 20:05:30|3381|3379|3380|3378|3381|3379|3380|3378|1792
1637093170000|2021-11-16 20:06:10|3381|3379|3383|3381|3383|3381|3381|3379|2712
1637093200000|2021-11-16 20:06:40|||||||||700
1637093210000|2021-11-16 20:06:50|3384|3383|3384|3383|3384|3383|3384|3383|600
1637093220000|2021-11-16 20:07:00|||||||||1197
1637093230000|2021-11-16 20:07:10|3383|3382|3384|3382|3384|3382|3383|3382|2211
1637093240000|2021-11-16 20:07:20|||||||||200
1637093290000|2021-11-16 20:08:10||3383||3383||3383||3383|1879
1637093330000|2021-11-16 20:08:50|||||||||100
1637093360000|2021-11-16 20:09:20|||||||||600
1637093370000|2021-11-16 20:09:30|||||||||581
1637093380000|2021-11-16 20:09:40|||||||||2239
1637093390000|2021-11-16 20:09:50||3382||3382||3382||3382|2700
1637093430000|2021-11-16 20:10:30|||||||||992
1637093440000|2021-11-16 20:10:40||3383||3383||3383||3383|699
1637093450000|2021-11-16 20:10:50|3383|3382|3381|3380|3383|3383|3381|3380|5904
1637093490000|2021-11-16 20:11:30|||||||||100
1637093500000|2021-11-16 20:11:40||3379||3379||3379||3379|200
1637093520000|2021-11-16 20:12:00|3380||3380||3380||3380||390
1637093530000|2021-11-16 20:12:10|3379|3378|3380|3378|3380|3379|3379|3378|2695
1637093540000|2021-11-16 20:12:20|||||||||100
1637093560000|2021-11-16 20:12:40|||||||||1267
1637093570000|2021-11-16 20:12:50|||||||||100
1637093580000|2021-11-16 20:13:00||3379||3379||3379||3379|505
1637093590000|2021-11-16 20:13:10|3381|3380|3383|3381|3383|3381|3381|3380|2827
1637093600000|2021-11-16 20:13:20|||||||||200
1637093650000|2021-11-16 20:14:10|3382|3380|3381|3380|3382|3380|3381|3380|2400
1637093660000|2021-11-16 20:14:20|3383||3383||3383||3383||3976
1637093670000|2021-11-16 20:14:30|3382||3382||3383||3382||1378
1637093680000|2021-11-16 20:14:40|3383|3381|3383|3380|3383|3381|3382|3380|0
1637093690000|2021-11-16 20:14:50|3384|3382|3385|3383|3385|3383|3384|3382|1235
1637093720000|2021-11-16 20:15:20|3386|3384|3386|3385|3386|3385|3386|3384|140
1637093780000|2021-11-16 20:16:20|||||||||1200
1637093820000|2021-11-16 20:17:00|3385|3384|3385|3384|3385|3384|3385|3384|2407
1637093830000|2021-11-16 20:17:10|3384|3382|3384|3383|3384|3383|3384|3382|1567
1637093840000|2021-11-16 20:17:20|||||||||100
1637093870000|2021-11-16 20:17:50|||||||||200
1637093890000|2021-11-16 20:18:10|||||||||100
1637093900000|2021-11-16 20:18:20|||||||||100
1637093940000|2021-11-16 20:19:00|||||||||200
1637093990000|2021-11-16 20:19:50|||||||||700
1637094000000|2021-11-16 20:20:00|||||||||100
1637094020000|2021-11-16 20:20:20|3385|3384|3385|3384|3385|3384|3385|3384|0
1637094030000|2021-11-16 20:20:30|||||||||100
1637094050000|2021-11-16 20:20:50|3386|3385|3386|3385|3386|3385|3386|3385|3592
1637094060000|2021-11-16 20:21:00||3384||3384||3384||3384|1350
1637094120000|2021-11-16 20:22:00|||||||||100
1637094130000|2021-11-16 20:22:10||3385||3385||3385||3385|2088
1637094140000|2021-11-16 20:22:20|3387|3386|3388|3386|3388|3386|3387|3386|1178
1637094150000|2021-11-16 20:22:30||3387||3387||3387||3387|0
1637094190000|2021-11-16 20:23:10|3389|3388|3389|3388|3389|3388|3389|3388|600
1637094210000|2021-11-16 20:23:30|3388|3387|3389|3387|3389|3387|3388|3387|5749
1637094230000|2021-11-16 20:23:50|||||||||200
1637094240000|2021-11-16 20:24:00|3388|3386|3389|3387|3389|3387|3388|3386|600
1637094250000|2021-11-16 20:24:10|3388|3386|3388|3386|3388|3386|3388|3386|0
1637094260000|2021-11-16 20:24:20|3387|3385|3387|3385|3387|3385|3386|3385|700
1637094280000|2021-11-16 20:24:40|||||||||100
1637094290000|2021-11-16 20:24:50|3386||3386||3386||3386||300
1637094310000|2021-11-16 20:25:10|3387||3387||3387||3387||0
1637094360000|2021-11-16 20:26:00||3386||3386||3386||3386|700
1637094380000|2021-11-16 20:26:20|||||||||1100
1637094390000|2021-11-16 20:26:30|3389|3387|3390|3388|3390|3388|3389|3387|937
1637094420000|2021-11-16 20:27:00|3389|3389|3390|3388|3390|3389|3389|3388|2100
1637094430000|2021-11-16 20:27:10|3389|3387|3389|3387|3389|3388|3389|3387|1404
1637094440000|2021-11-16 20:27:20|||||||||200
1637094470000|2021-11-16 20:27:50||3388||3388||3388||3388|100
1637094480000|2021-11-16 20:28:00|3388|3387|3388|3387|3388|3387|3388|3387|1200
1637094490000|2021-11-16 20:28:10|||||||||1677
1637094510000|2021-11-16 20:28:30|||||||||400
1637094520000|2021-11-16 20:28:40|||||||||300
1637094540000|2021-11-16 20:29:00|||||||||100
1637094550000|2021-11-16 20:29:10|||||||||120
1637094580000|2021-11-16 20:29:40|||||||||2583
1637094590000|2021-11-16 20:29:50|3387|3386|3386|3385|3387|3386|3386|3385|2067
1637094600000|2021-11-16 20:30:00|||||||||599
1637094630000|2021-11-16 20:30:30|3385|3384|3385|3384|3385|3384|3385|3384|2170
1637094640000|2021-11-16 20:30:40|||||||||780
1637094650000|2021-11-16 20:30:50|3384|3383|3384|3383|3384|3383|3384|3383|786
1637094660000|2021-11-16 20:31:00|||||||||100
1637094670000|2021-11-16 20:31:10|||||||||100
1637094680000|2021-11-16 20:31:20|3385||3385||3385||3385||590
1637094690000|2021-11-16 20:31:30|||||||||300
1637094700000|2021-11-16 20:31:40|||||||||100
1637094710000|2021-11-16 20:31:50|||||||||100
1637094720000|2021-11-16 20:32:00||3384||3384||3384||3384|235
1637094740000|2021-11-16 20:32:20|||||||||600
1637094760000|2021-11-16 20:32:40|||||||||750
1637094770000|2021-11-16 20:32:50|||||||||1996
1637094780000|2021-11-16 20:33:00|||||||||104
1637094790000|2021-11-16 20:33:10|||||||||600
1637094800000|2021-11-16 20:33:20||3383||3383||3383||3383|300
1637094810000|2021-11-16 20:33:30|3384||3384||3384||3384||0
1637094820000|2021-11-16 20:33:40|3385||3385||3385||3385||690
1637094830000|2021-11-16 20:33:50|3384|3382|3384|3383|3384|3383|3384|3382|1264
1637094840000|2021-11-16 20:34:00|3385||3385||3385||3385||500
1637094870000|2021-11-16 20:34:30|||||||||200
1637094900000|2021-11-16 20:35:00|3384||3384||3384||3384||1400
1637094910000|2021-11-16 20:35:10|3385|3382|3384|3382|3385|3382|3384|3382|912
1637094920000|2021-11-16 20:35:20|3383|3381|3383|3381|3383|3381|3382|3380|2051
1637094930000|2021-11-16 20:35:30|||||||||200
1637094950000|2021-11-16 20:35:50|3384|3382|3384|3383|3384|3383|3384|3382|2055
1637094960000|2021-11-16 20:36:00|||||||||676
1637094970000|2021-11-16 20:36:10|||||||||101
1637095000000|2021-11-16 20:36:40|||||||||300
1637095010000|2021-11-16 20:36:50|3383|3382|3383|3382|3383|3382|3383|3381|2515
1637095040000|2021-11-16 20:37:20|||||||||100
1637095070000|2021-11-16 20:37:50|||||||||634
1637095080000|2021-11-16 20:38:00||3381||3381||3382||3381|3053
1637095090000|2021-11-16 20:38:10|3382||3382||3382||3382||0
1637095130000|2021-11-16 20:38:50|3381|3380|3382|3380|3382|3380|3381|3380|2601
1637095140000|2021-11-16 20:39:00|3381|3379|3381|3379|3381|3379|3381|3379|400
1637095150000|2021-11-16 20:39:10|3380||3380||3380||3380||0
1637095160000|2021-11-16 20:39:20|3381||3381||3381||3381||600
1637095170000|2021-11-16 20:39:30|3380||3381||3381||3380||700
1637095180000|2021-11-16 20:39:40|3380|3378|3379|3378|3380|3378|3379|3378|2052
1637095190000|2021-11-16 20:39:50|||||||||300
1637095210000|2021-11-16 20:40:10|||||||||100
1637095220000|2021-11-16 20:40:20|3380|3379|3380|3379|3380|3379|3380|3379|1300
1637095270000|2021-11-16 20:41:10|3381|3378|3381|3379|3381|3379|3381|3378|5028
1637095280000|2021-11-16 20:41:20||3380||3379||3380||3379|100
1637095290000|2021-11-16 20:41:30|3380|3378|3379|3378|3380|3379|3379|3378|1438
1637095300000|2021-11-16 20:41:40||3377||3377||3377||3377|500
1637095320000|2021-11-16 20:42:00|3378|3376|3378|3377|3379|3377|3378|3376|1795
1637095330000|2021-11-16 20:42:10|3379|3378|3379|3378|3379|3378|3379|3378|200
1637095340000|2021-11-16 20:42:20||3377||3377||3377||3377|400
1637095360000|2021-11-16 20:42:40||3378||3377||3378||3377|0
1637095370000|2021-11-16 20:42:50|||||||||200
1637095390000|2021-11-16 20:43:10|||||||||103
1637095420000|2021-11-16 20:43:40|3378||3378||3379||3378||300
1637095430000|2021-11-16 20:43:50|3379||3379||3379||3379||200
1637095440000|2021-11-16 20:44:00|3378|3378|3378|3377|3379|3378|3378|3377|2059
1637095450000|2021-11-16 20:44:10|||||||||913
1637095470000|2021-11-16 20:44:30|3379|3378|3379|3377|3379|3378|3379|3377|1070
1637095480000|2021-11-16 20:44:40|3378|3376|3379|3377|3379|3377|3378|3376|1400
1637095490000|2021-11-16 20:44:50|3378||3378||3378||3378||0
1637095500000|2021-11-16 20:45:00|3379|3378|3379|3378|3379|3378|3379|3378|200
1637095510000|2021-11-16 20:45:10|||||||||211
1637095520000|2021-11-16 20:45:20|3380|3379|3380|3379|3380|3379|3380|3379|1404
1637095540000|2021-11-16 20:45:40|3381|3380|3382|3380|3382|3380|3381|3380|800
1637095550000|2021-11-16 20:45:50||3381||3381||3381||3381|0
1637095560000|2021-11-16 20:46:00|||||||||300
1637095570000|2021-11-16 20:46:10|3384|3382|3384|3382|3384|3382|3384|3382|1098
1637095590000|2021-11-16 20:46:30||3383||3383||3383||3383|100
1637095600000|2021-11-16 20:46:40|3385|3384|3387|3385|3387|3385|3385|3384|4137
1637095630000|2021-11-16 20:47:10||3386||3386||3386||3386|400
1637095660000|2021-11-16 20:47:40|3388||3388||3388||3388||400
1637095670000|2021-11-16 20:47:50|3387||3388||3388||3387||4362
1637095690000|2021-11-16 20:48:10|3389|3387|3390|3388|3390|3388|3389|3387|5776
1637095720000|2021-11-16 20:48:40||3389||3389||3389||3389|122
1637095730000|2021-11-16 20:48:50|||||||||374
1637095760000|2021-11-16 20:49:20|||||||||1600
1637095770000|2021-11-16 20:49:30|||||||||300
1637095790000|2021-11-16 20:49:50|3389|3388|3390|3389|3390|3389|3388|3387|6865
1637095800000|2021-11-16 20:50:00|3389|3387|3389|3387|3389|3387|3388|3387|419
1637095810000|2021-11-16 20:50:10|||||||||200
1637095820000|2021-11-16 20:50:20|3388||3388||3388||3388||0
1637095830000|2021-11-16 20:50:30|||||||||1870
1637095840000|2021-11-16 20:50:40|3389||3389||3389||3389||1291
1637095860000|2021-11-16 20:51:00|3388|3386|3388|3387|3388|3387|3388|3386|800
1637095870000|2021-11-16 20:51:10|3390|3389|3391|3390|3391|3390|3390|3389|8126
1637095900000|2021-11-16 20:51:40||3389||3390||3390||3389|3495
1637095920000|2021-11-16 20:52:00|3392|3391|3392|3391|3392|3391|3392|3389|3056
1637095930000|2021-11-16 20:52:10|||||||||928
1637095940000|2021-11-16 20:52:20|||||||||100
1637095950000|2021-11-16 20:52:30|||||||||100
1637095970000|2021-11-16 20:52:50|||||||||800
1637095980000|2021-11-16 20:53:00|||||||||1152
1637095990000|2021-11-16 20:53:10|3391|3390|3390|3388|3392|3390|3389|3388|934
1637096000000|2021-11-16 20:53:20||3389||3389||3389||3388|1800
1637096020000|2021-11-16 20:53:40|3391|3390|3391|3390|3391|3390|3391|3390|700
1637096030000|2021-11-16 20:53:50||3389||3389||3390||3389|2119
1637096040000|2021-11-16 20:54:00|3390||3390||3390||3390||400
1637096050000|2021-11-16 20:54:10|3391||3391||3391||3391||800
1637096060000|2021-11-16 20:54:20|3390||3390||3390||3390||0
1637096070000|2021-11-16 20:54:30|||||||||630
1637096080000|2021-11-16 20:54:40|3391|3390|3392|3390|3392|3391|3391|3390|2737
1637096090000|2021-11-16 20:54:50|3391||3392||3392||3391||409
1637096100000|2021-11-16 20:55:00|3391|3389|3390|3389|3392|3390|3390|3389|5903
1637096110000|2021-11-16 20:55:10|3389|3388|3389|3388|3389|3388|3389|3388|721
1637096120000|2021-11-16 20:55:20|3388|3387|3388|3387|3388|3387|3388|3387|3735
1637096130000|2021-11-16 20:55:30|3387|3386|3387|3385|3387|3386|3387|3385|1280
1637096140000|2021-11-16 20:55:40|3386|3384|3384|3382|3386|3384|3384|3382|2617
1637096150000|2021-11-16 20:55:50|3383||3383||3383||3383||1113
1637096160000|2021-11-16 20:56:00|3382|3381|3382|3380|3382|3381|3382|3380|11073
1637096170000|2021-11-16 20:56:10|3381|3379|3384|3381|3384|3381|3380|3378|2140
1637096180000|2021-11-16 20:56:20|3382|3382|3384|3382|3384|3382|3382|3382|1200
1637096190000|2021-11-16 20:56:30|3386|3383|3386|3384|3386|3384|3385|3383|2500
1637096200000|2021-11-16 20:56:40||3385||3385||3385||3385|701
1637096210000|2021-11-16 20:56:50|3387|3386|3389|3386|3389|3386|3387|3386|1994
1637096220000|2021-11-16 20:57:00||3387||3387||3387||3387|600
1637096230000|2021-11-16 20:57:10|3388||3388||3388||3388||100
1637096240000|2021-11-16 20:57:20|||||||||209
1637096260000|2021-11-16 20:57:40|||||||||1447
1637096270000|2021-11-16 20:57:50|3387|3386|3387|3386|3387|3386|3387|3386|3819
1637096280000|2021-11-16 20:58:00|3388|3387|3388|3387|3388|3387|3387|3387|2210
1637096290000|2021-11-16 20:58:10|||||||||300
1637096300000|2021-11-16 20:58:20|||||||||1417
1637096310000|2021-11-16 20:58:30|||||||||900
1637096320000|2021-11-16 20:58:40|3387|3386|3387|3385|3387|3387|3387|3385|2322
1637096330000|2021-11-16 20:58:50||3386||3385||3386||3385|1300
1637096340000|2021-11-16 20:59:00||3386||3386||3386||3386|100
1637096350000|2021-11-16 20:59:10|3388||3387||3388||3387||1000
1637096370000|2021-11-16 20:59:30|3388||3387||3388||3387||2068
1637096380000|2021-11-16 20:59:40|||||||||2386
1637096390000|2021-11-16 20:59:50|||||||||3031
1637096400000|2021-11-16 21:00:00|||||||||3
1637096410000|2021-11-16 21:00:10|3389|3384|3389|3384|3389|3384|3389|3384|197
1637096430000|2021-11-16 21:00:30|||||||||50
1637096460000|2021-11-16 21:01:00|3385||3385||3385||3385||625
1637096500000|2021-11-16 21:01:40|||||||||11
1637096530000|2021-11-16 21:02:10|||||||||11
1637096550000|2021-11-16 21:02:30|||||||||1
1637096560000|2021-11-16 21:02:40|||||||||100
1637096570000|2021-11-16 21:02:50|||||||||100
1637096580000|2021-11-16 21:03:00|||||||||300
1637096590000|2021-11-16 21:03:10|||||||||249
1637096600000|2021-11-16 21:03:20|||||||||1
1637096610000|2021-11-16 21:03:30|||||||||27
1637096620000|2021-11-16 21:03:40|||||||||10
1637096630000|2021-11-16 21:03:50|||||||||50
1637096650000|2021-11-16 21:04:10|||||||||1015
1637096660000|2021-11-16 21:04:20|||||||||10
1637096680000|2021-11-16 21:04:40|||||||||1
1637096700000|2021-11-16 21:05:00||3380||3380||3380||3380|1866
1637096710000|2021-11-16 21:05:10|||||||||40
1637096770000|2021-11-16 21:06:10|||||||||2
1637096780000|2021-11-16 21:06:20|3384|3381|3384|3381|3384|3381|3384|3381|0
1637096790000|2021-11-16 21:06:30|||||||||19
1637096810000|2021-11-16 21:06:50|||||||||25
1637096830000|2021-11-16 21:07:10|||||||||25
1637096840000|2021-11-16 21:07:20||3380||3380||3380||3380|16
1637096850000|2021-11-16 21:07:30||3382||3382||3382||3382|0
1637096860000|2021-11-16 21:07:40|3385||3385||3385||3385||1147
1637096870000|2021-11-16 21:07:50||3384||3380||3384||3380|1577
1637096890000|2021-11-16 21:08:10|||||||||2
1637096900000|2021-11-16 21:08:20|||||||||4
1637096910000|2021-11-16 21:08:30|||||||||22
1637096950000|2021-11-16 21:09:10|||||||||1
1637096960000|2021-11-16 21:09:20|||||||||1
1637096970000|2021-11-16 21:09:30|||||||||151
1637097000000|2021-11-16 21:10:00|||||||||405
1637097020000|2021-11-16 21:10:20|||||||||1
1637097030000|2021-11-16 21:10:30|||||||||52
1637097060000|2021-11-16 21:11:00|||||||||155
1637097070000|2021-11-16 21:11:10|||||||||3
1637097100000|2021-11-16 21:11:40|||||||||2
1637097120000|2021-11-16 21:12:00|3393|3381|3393|3381|3393|3381|3393|3381|10305
1637097140000|2021-11-16 21:12:20|||||||||1
1637097150000|2021-11-16 21:12:30|3395|3383|3395|3383|3395|3383|3395|3383|1000
1637097170000|2021-11-16 21:12:50|||||||||25
1637097180000|2021-11-16 21:13:00|||||||||100
1637097190000|2021-11-16 21:13:10|3390|3381|3390|3381|3390|3381|3390|3381|0
1637097210000|2021-11-16 21:13:30|||||||||25
1637097230000|2021-11-16 21:13:50|3395|3390|3395|3390|3395|3390|3395|3390|175
1637097280000|2021-11-16 21:14:40|||||||||2
1637097340000|2021-11-16 21:15:40|||||||||50
1637097350000|2021-11-16 21:15:50|||||||||5
1637097410000|2021-11-16 21:16:50|||||||||250
1637097440000|2021-11-16 21:17:20|||||||||1
1637097460000|2021-11-16 21:17:40|||||||||55
1637097470000|2021-11-16 21:17:50|3393||3393||3393||3393||194
1637097500000|2021-11-16 21:18:20|||||||||600
1637097520000|2021-11-16 21:18:40|||||||||30
1637097530000|2021-11-16 21:18:50|||||||||50
1637097570000|2021-11-16 21:19:30|||||||||10
1637097600000|2021-11-16 21:20:00|||||||||46
1637097640000|2021-11-16 21:20:40|||||||||400
1637097650000|2021-11-16 21:20:50||3391||3391||3391||3391|10
1637097660000|2021-11-16 21:21:00||3390||3390||3390||3390|55
1637097680000|2021-11-16 21:21:20|||||||||100
1637097770000|2021-11-16 21:22:50|||||||||78
1637097780000|2021-11-16 21:23:00|||||||||15
1637097790000|2021-11-16 21:23:10|||||||||35
1637097800000|2021-11-16 21:23:20|||||||||2
1637097810000|2021-11-16 21:23:30|||||||||16
1637097830000|2021-11-16 21:23:50|3392|3385|3392|3385|3392|3385|3392|3385|4392
1637097840000|2021-11-16 21:24:00|||||||||3
1637097870000|2021-11-16 21:24:30|||||||||9
1637097880000|2021-11-16 21:24:40|3390||3390||3390||3390||0
1637098010000|2021-11-16 21:26:50|||||||||1
1637098030000|2021-11-16 21:27:10|||||||||855
1637098040000|2021-11-16 21:27:20|||||||||5
1637098060000|2021-11-16 21:27:40|||||||||1
1637098070000|2021-11-16 21:27:50|||||||||5
1637098100000|2021-11-16 21:28:20|3385|3381|3385|3381|3385|3381|3385|3381|1599
1637098110000|2021-11-16 21:28:30|3390||3390||3390||3390||0
1637098120000|2021-11-16 21:28:40|||||||||1
1637098180000|2021-11-16 21:29:40|||||||||10
1637098190000|2021-11-16 21:29:50|||||||||10
1637098200000|2021-11-16 21:30:00|||||||||20
1637098300000|2021-11-16 21:31:40||3380||3380||3380||3380|200
1637098390000|2021-11-16 21:33:10|||||||||1
1637098400000|2021-11-16 21:33:20|3385||3385||3385||3385||0
1637098410000|2021-11-16 21:33:30|||||||||6
1637098460000|2021-11-16 21:34:20|||||||||1
1637098500000|2021-11-16 21:35:00|||||||||90
1637098520000|2021-11-16 21:35:20|||||||||10
1637098530000|2021-11-16 21:35:30|||||||||50
1637098550000|2021-11-16 21:35:50|||||||||15
1637098580000|2021-11-16 21:36:20|||||||||101
1637098610000|2021-11-16 21:36:50|||||||||4
1637098690000|2021-11-16 21:38:10|||||||||5
1637098700000|2021-11-16 21:38:20||3382||3382||3382||3382|0
1637098730000|2021-11-16 21:38:50|||||||||4
1637098750000|2021-11-16 21:39:10|||||||||11
1637098760000|2021-11-16 21:39:20|||||||||5
1637098830000|2021-11-16 21:40:30|||||||||320
1637098850000|2021-11-16 21:40:50|3387|3384|3390|3384|3390|3384|3387|3384|2226
1637098860000|2021-11-16 21:41:00|3385|3382|3390|3384|3390|3384|3385|3382|300
1637098930000|2021-11-16 21:42:10|3393|3382|3393|3382|3393|3382|3393|3382|279
1637098950000|2021-11-16 21:42:30|||||||||2
1637099020000|2021-11-16 21:43:40|||||||||7
1637099050000|2021-11-16 21:44:10|3392|3385|3392|3385|3392|3385|3392|3385|406
1637099060000|2021-11-16 21:44:20|3393||3393||3393||3393||5
1637099240000|2021-11-16 21:47:20|||||||||10
1637099260000|2021-11-16 21:47:40|||||||||20
1637099270000|2021-11-16 21:47:50|||||||||5
1637099280000|2021-11-16 21:48:00|3392|3387|3392|3387|3392|3387|3392|3387|0
1637099420000|2021-11-16 21:50:20|||||||||1
1637099440000|2021-11-16 21:50:40|||||||||3
1637099470000|2021-11-16 21:51:10|||||||||20
1637099510000|2021-11-16 21:51:50|||||||||1
1637099580000|2021-11-16 21:53:00|3390|3385|3392|3382|3392|3385|3390|3382|342
1637099590000|2021-11-16 21:53:10|3390||3390||3390||3390||2
1637099600000|2021-11-16 21:53:20|||||||||500
1637099640000|2021-11-16 21:54:00|||||||||20
1637099770000|2021-11-16 21:56:10|||||||||10
1637099800000|2021-11-16 21:56:40|3385||3385||3385||3385||0
1637099830000|2021-11-16 21:57:10|||||||||10
1637099840000|2021-11-16 21:57:20|||||||||4
1637099880000|2021-11-16 21:58:00|||||||||2
1637099900000|2021-11-16 21:58:20|||||||||664
1637099910000|2021-11-16 21:58:30|3387|3385|3387|3385|3387|3385|3387|3385|0
1637099940000|2021-11-16 21:59:00|3392||3386||3392||3386||906
1637100050000|2021-11-16 22:00:50|3392||3392||3392||3392||200
1637100060000|2021-11-16 22:01:00|||||||||2
1637100100000|2021-11-16 22:01:40|3387||3387||3387||3387||3
1637100120000|2021-11-16 22:02:00|3386||3386||3386||3386||0
1637100150000|2021-11-16 22:02:30|||||||||20
1637100160000|2021-11-16 22:02:40|||||||||4
1637100300000|2021-11-16 22:05:00|||||||||1
1637100310000|2021-11-16 22:05:10|3387||3387||3387||3387||0
1637100330000|2021-11-16 22:05:30|||||||||5
1637100430000|2021-11-16 22:07:10|||||||||100
1637100480000|2021-11-16 22:08:00|||||||||1
1637100490000|2021-11-16 22:08:10|||||||||8
1637100510000|2021-11-16 22:08:30|||||||||15
1637100550000|2021-11-16 22:09:10|||||||||1
1637100640000|2021-11-16 22:10:40|||||||||1
1637100690000|2021-11-16 22:11:30|||||||||60
1637101080000|2021-11-16 22:18:00|||||||||52
1637101100000|2021-11-16 22:18:20|||||||||3
1637101110000|2021-11-16 22:18:30|||||||||1
1637101180000|2021-11-16 22:19:40|3392||3392||3392||3392||400
1637101240000|2021-11-16 22:20:40|||||||||88
1637101280000|2021-11-16 22:21:20|||||||||14
1637101360000|2021-11-16 22:22:40|||||||||5
1637101460000|2021-11-16 22:24:20|||||||||58
1637101480000|2021-11-16 22:24:40|||||||||1
1637101540000|2021-11-16 22:25:40|||||||||20
1637101550000|2021-11-16 22:25:50|||||||||29
1637101620000|2021-11-16 22:27:00|||||||||40
1637101630000|2021-11-16 22:27:10||3390||3385||3390||3385|160
1637101670000|2021-11-16 22:27:50|||||||||3
1637101680000|2021-11-16 22:28:00|3387||3387||3387||3387||29
1637101690000|2021-11-16 22:28:10|3386||3386||3386||3386||100
1637101710000|2021-11-16 22:28:30|3392|3387|3392|3385|3392|3387|3392|3385|343
1637101780000|2021-11-16 22:29:40||3386||3386||3386||3386|0
1637101840000|2021-11-16 22:30:40|||||||||200
1637101870000|2021-11-16 22:31:10|||||||||30
1637101960000|2021-11-16 22:32:40|||||||||298
1637102020000|2021-11-16 22:33:40|||||||||1
1637102280000|2021-11-16 22:38:00|||||||||150
1637102330000|2021-11-16 22:38:50|||||||||5
1637102380000|2021-11-16 22:39:40|||||||||95
1637102390000|2021-11-16 22:39:50|3393|3387|3393|3387|3393|3387|3393|3387|0
1637102400000|2021-11-16 22:40:00||3386||3386||3386||3386|0
1637102490000|2021-11-16 22:41:30|||||||||5
1637102560000|2021-11-16 22:42:40|||||||||4
1637102570000|2021-11-16 22:42:50|||||||||4
1637102630000|2021-11-16 22:43:50|||||||||19
1637102670000|2021-11-16 22:44:30|||||||||34
1637102770000|2021-11-16 22:46:10|||||||||501
1637102790000|2021-11-16 22:46:30|||||||||25
1637102810000|2021-11-16 22:46:50|3390||3390||3390||3390||32
1637102910000|2021-11-16 22:48:30|3394|3390|3394|3390|3394|3390|3394|3390|218
1637102980000|2021-11-16 22:49:40|||||||||1
1637102990000|2021-11-16 22:49:50|||||||||3
1637103030000|2021-11-16 22:50:30|||||||||26
1637103040000|2021-11-16 22:50:40|||||||||1
1637103120000|2021-11-16 22:52:00|||||||||5
1637103140000|2021-11-16 22:52:20|||||||||10
1637103250000|2021-11-16 22:54:10|||||||||20
1637103280000|2021-11-16 22:54:40||3392||3392||3392||3392|0
1637103290000|2021-11-16 22:54:50||3390||3390||3390||3390|0
1637103320000|2021-11-16 22:55:20|||||||||700
1637103450000|2021-11-16 22:57:30||3391||3391||3391||3391|100
1637103580000|2021-11-16 22:59:40|||||||||100
1637103590000|2021-11-16 22:59:50|||||||||3
1637103600000|2021-11-16 23:00:00||3390||3385||3390||3385|0
1637103630000|2021-11-16 23:00:30|3390|3386|3390|3386|3390|3386|3390|3386|10
1637103660000|2021-11-16 23:01:00||3385||3385||3385||3385|20
1637103670000|2021-11-16 23:01:10|||||||||50
1637103700000|2021-11-16 23:01:40|||||||||10
1637103800000|2021-11-16 23:03:20|||||||||1
1637103900000|2021-11-16 23:05:00||3389||3389||3389||3389|2
1637103910000|2021-11-16 23:05:10|||||||||140
1637104130000|2021-11-16 23:08:50|||||||||100
1637104200000|2021-11-16 23:10:00|||||||||5
1637104280000|2021-11-16 23:11:20|||||||||100
1637104290000|2021-11-16 23:11:30|||||||||1
1637104500000|2021-11-16 23:15:00|||||||||2
1637104560000|2021-11-16 23:16:00|3394||3394||3394||3394||893
1637104580000|2021-11-16 23:16:20|||||||||20
1637104700000|2021-11-16 23:18:20|||||||||1000
1637104860000|2021-11-16 23:21:00|||||||||1
1637105330000|2021-11-16 23:28:50|||||||||15
1637105390000|2021-11-16 23:29:50|||||||||100
1637105470000|2021-11-16 23:31:10|3395||3395||3395||3395||100
1637105500000|2021-11-16 23:31:40|3392||3392||3392||3392||0
1637105620000|2021-11-16 23:33:40|3393|3392|3393|3392|3393|3392|3393|3392|117
1637105630000|2021-11-16 23:33:50|3395||3395||3395||3395||0
1637105650000|2021-11-16 23:34:10|3396||3396||3396||3396||100
1637105740000|2021-11-16 23:35:40|||||||||1
1637105810000|2021-11-16 23:36:50||3389||3389||3389||3389|282
1637105870000|2021-11-16 23:37:50||3390||3390||3390||3390|0
1637105890000|2021-11-16 23:38:10||3392||3390||3392||3390|59
1637106000000|2021-11-16 23:40:00|||||||||10
1637106060000|2021-11-16 23:41:00||3392||3392||3392||3392|0
1637106160000|2021-11-16 23:42:40|||||||||1500
1637106180000|2021-11-16 23:43:00||3393||3393||3393||3393|0
1637106330000|2021-11-16 23:45:30|||||||||9
1637106350000|2021-11-16 23:45:50|||||||||40
1637106360000|2021-11-16 23:46:00|||||||||100
1637106500000|2021-11-16 23:48:20|||||||||10
1637106510000|2021-11-16 23:48:30|||||||||2
1637106770000|2021-11-16 23:52:50|||||||||5
1637106920000|2021-11-16 23:55:20|||||||||50
1637106940000|2021-11-16 23:55:40|||||||||750
1637107000000|2021-11-16 23:56:40|||||||||204
1637107020000|2021-11-16 23:57:00||3392||3392||3392||3392|46
1637107040000|2021-11-16 23:57:20||3390||3390||3390||3390|100
1637107080000|2021-11-16 23:58:00|||||||||1
1637107090000|2021-11-16 23:58:10|||||||||1
1637107110000|2021-11-16 23:58:30|||||||||4
1637107120000|2021-11-16 23:58:40|||||||||100
1637107140000|2021-11-16 23:59:00|||||||||100
1637107170000|2021-11-16 23:59:30|||||||||350
1637107300000|2021-11-17 00:01:40|||||||||150
1637107370000|2021-11-17 00:02:50|3395||3395||3395||3395||1
1637107400000|2021-11-17 00:03:20|||||||||12
1637107520000|2021-11-17 00:05:20|||||||||10
1637107860000|2021-11-17 00:11:00|3396|3392|3396|3392|3396|3392|3396|3392|500
1637108010000|2021-11-17 00:13:30|||||||||500
1637108050000|2021-11-17 00:14:10|||||||||100
1637108220000|2021-11-17 00:17:00||3390||3390||3390||3390|100
1637108240000|2021-11-17 00:17:20||3391||3391||3391||3391|0
1637108300000|2021-11-17 00:18:20|||||||||6
1637108390000|2021-11-17 00:19:50|||||||||1100
1637108520000|2021-11-17 00:22:00||3392||3392||3392||3392|1
1637108620000|2021-11-17 00:23:40|||||||||4
1637108660000|2021-11-17 00:24:20|3394|3391|3394|3391|3394|3391|3394|3391|0
1637108670000|2021-11-17 00:24:30|3396|3390|3396|3390|3396|3390|3396|3390|500
1637108750000|2021-11-17 00:25:50|3399|3396|3399|3396|3399|3396|3399|3396|770
1637108780000|2021-11-17 00:26:20|3398||3398||3398||3398||0
1637108810000|2021-11-17 00:26:50|||||||||25
1637108890000|2021-11-17 00:28:10|3399||3399||3399||3399||100
1637108900000|2021-11-17 00:28:20|||||||||30
1637108980000|2021-11-17 00:29:40|||||||||62
1637109180000|2021-11-17 00:33:00|||||||||24
1637109210000|2021-11-17 00:33:30||3390||3390||3390||3390|1000
1637109220000|2021-11-17 00:33:40|3390|3389|3390|3389|3390|3389|3390|3389|216
1637109230000|2021-11-17 00:33:50|3389|3387|3389|3387|3389|3387|3389|3387|387
1637109250000|2021-11-17 00:34:10|3387|3385|3387|3385|3387|3385|3387|3385|110
1637109260000|2021-11-17 00:34:20|||||||||287
1637109420000|2021-11-17 00:37:00|||||||||80
1637109430000|2021-11-17 00:37:10|3399||3399||3399||3399||0
1637109520000|2021-11-17 00:38:40||3396||3396||3396||3396|10
1637109540000|2021-11-17 00:39:00||3385||3385||3385||3385|213
1637109590000|2021-11-17 00:39:50||3391||3391||3391||3391|0
1637109610000|2021-11-17 00:40:10||3392||3392||3392||3392|0
1637109690000|2021-11-17 00:41:30|3390|3385|3390|3385|3390|3385|3390|3385|580
1637109760000|2021-11-17 00:42:40|||||||||10
1637109940000|2021-11-17 00:45:40|||||||||1
1637110200000|2021-11-17 00:50:00|||||||||70
1637110240000|2021-11-17 00:50:40|||||||||900
1637110300000|2021-11-17 00:51:40|||||||||2
1637110330000|2021-11-17 00:52:10|||||||||25
1637110340000|2021-11-17 00:52:20||3386||3387||3387||3386|0
1637110350000|2021-11-17 00:52:30|||||||||17
1637110460000|2021-11-17 00:54:20|||||||||25
1637110480000|2021-11-17 00:54:40|||||||||1
1637110710000|2021-11-17 00:58:30|||||||||1000
1637110720000|2021-11-17 00:58:40|3393|3390|3393|3390|3393|3390|3393|3390|454
1637110750000|2021-11-17 00:59:10|3399|3395|3399|3395|3399|3395|3399|3395|200
1637139790000|2021-11-17 09:03:10||3360||3360||3360||3360|0
1637139920000|2021-11-17 09:05:20||3355||3353||3355||3353|90
1637139940000|2021-11-17 09:05:40|||||||||1
1637140080000|2021-11-17 09:08:00||3355||3353||3355||3353|200
1637140130000|2021-11-17 09:08:50||3363||3363||3363||3363|7
1637140170000|2021-11-17 09:09:30|3400||3400||3400||3400||0
1637140180000|2021-11-17 09:09:40||3384||3384||3384||3384|5
1637140230000|2021-11-17 09:10:30||3385||3395||3395||3385|0
1637140250000|2021-11-17 09:10:50|||||||||10
1637140320000|2021-11-17 09:12:00|3398||3398||3398||3398||0
1637140350000|2021-11-17 09:12:30|||||||||40
1637140390000|2021-11-17 09:13:10||3384||3384||3384||3384|309
1637140450000|2021-11-17 09:14:10|3391||3391||3391||3391||0
1637140500000|2021-11-17 09:15:00|3395|3355|3395|3353|3395|3355|3395|3353|238
1637140510000|2021-11-17 09:15:10|||||||||7
1637140520000|2021-11-17 09:15:20||3384||3384||3384||3384|50
1637140570000|2021-11-17 09:16:10|3380|3353|3380|3353|3380|3353|3380|3353|929
1637140580000|2021-11-17 09:16:20|3398||3398||3398||3398||267
1637140590000|2021-11-17 09:16:30|||||||||14
1637140610000|2021-11-17 09:16:50|||||||||13
1637140650000|2021-11-17 09:17:30||3354||3355||3355||3354|0
1637140670000|2021-11-17 09:17:50||3356||3359||3359||3356|0
1637140680000|2021-11-17 09:18:00||3360||3360||3360||3360|0
1637140720000|2021-11-17 09:18:40||3368||3368||3368||3368|12
1637140770000|2021-11-17 09:19:30||3360||3360||3360||3360|200
1637140830000|2021-11-17 09:20:30|3380||3380||3380||3380||0
1637140840000|2021-11-17 09:20:40|3381||3398||3398||3381||0
1637140880000|2021-11-17 09:21:20|3399||3400||3400||3399||0
1637140890000|2021-11-17 09:21:30|3380||3380||3380||3380||0
1637140900000|2021-11-17 09:21:40|3370||3380||3380||3370||300
1637140920000|2021-11-17 09:22:00|||||||||40
1637140940000|2021-11-17 09:22:20|||||||||14
1637140950000|2021-11-17 09:22:30|||||||||3
1637140960000|2021-11-17 09:22:40|3400||3400||3400||3400||100
1637141030000|2021-11-17 09:23:50||3377||3377||3377||3377|13
1637141040000|2021-11-17 09:24:00|||||||||10
1637141190000|2021-11-17 09:26:30|||||||||50
1637141300000|2021-11-17 09:28:20|||||||||10
1637141470000|2021-11-17 09:31:10|||||||||1
1637141500000|2021-11-17 09:31:40|||||||||21
1637141600000|2021-11-17 09:33:20|||||||||2
1637141650000|2021-11-17 09:34:10|||||||||1
1637141660000|2021-11-17 09:34:20|||||||||30
1637141670000|2021-11-17 09:34:30|||||||||30
1637141680000|2021-11-17 09:34:40|||||||||29
1637141720000|2021-11-17 09:35:20|||||||||29
1637141800000|2021-11-17 09:36:40|||||||||50
1637141940000|2021-11-17 09:39:00|3382||3382||3382||3382||0
1637141960000|2021-11-17 09:39:20|||||||||29
1637142040000|2021-11-17 09:40:40|3400||3400||3400||3400||298
1637142050000|2021-11-17 09:40:50|||||||||1
1637142130000|2021-11-17 09:42:10|||||||||1
1637142220000|2021-11-17 09:43:40|||||||||1
1637142240000|2021-11-17 09:44:00|||||||||4
1637142310000|2021-11-17 09:45:10|3395||3395||3395||3395||0
1637142360000|2021-11-17 09:46:00|||||||||32
1637142390000|2021-11-17 09:46:30|||||||||17
1637142400000|2021-11-17 09:46:40|||||||||4
1637142410000|2021-11-17 09:46:50|||||||||26
1637142450000|2021-11-17 09:47:30|3382||3382||3382||3382||44
1637142620000|2021-11-17 09:50:20|3400||3400||3400||3400||139
1637142670000|2021-11-17 09:51:10|||||||||4
1637142730000|2021-11-17 09:52:10|3399||3399||3399||3399||0
1637142740000|2021-11-17 09:52:20|3400||3400||3400||3400||0
1637142770000|2021-11-17 09:52:50|||||||||38
1637142800000|2021-11-17 09:53:20|||||||||1
1637142890000|2021-11-17 09:54:50|||||||||3
1637142910000|2021-11-17 09:55:10|||||||||32
1637142950000|2021-11-17 09:55:50|||||||||5
1637142960000|2021-11-17 09:56:00|||||||||6
1637143030000|2021-11-17 09:57:10|||||||||3
1637143130000|2021-11-17 09:58:50||3378||3378||3378||3378|0
1637143140000|2021-11-17 09:59:00|||||||||3
1637143380000|2021-11-17 10:03:00|||||||||1
1637143390000|2021-11-17 10:03:10|||||||||3
1637143490000|2021-11-17 10:04:50||3385||3385||3385||3385|0
1637143660000|2021-11-17 10:07:40||3382||3382||3382||3382|0
1637143860000|2021-11-17 10:11:00|3407|3390|3408|3391|3408|3391|3407|3390|0
1637143880000|2021-11-17 10:11:20|3407|3390|3407|3390|3407|3390|3407|3390|0
1637143980000|2021-11-17 10:13:00|3400|3391|3397|3381|3400|3391|3396|3380|0
1637143990000|2021-11-17 10:13:10|3407|3380|3407|3380|3408|3381|3407|3380|0
1637144030000|2021-11-17 10:13:50|3408|3382|3407|3388|3408|3388|3407|3382|0
1637144040000|2021-11-17 10:14:00|3408|3389|3408|3389|3408|3389|3408|3389|0
1637144070000|2021-11-17 10:14:30|3400|3388|3400|3388|3400|3388|3400|3388|0
1637144200000|2021-11-17 10:16:40|3401|3389|3401|3389|3401|3389|3401|3389|0
1637144320000|2021-11-17 10:18:40|3400||3400||3400||3400||0
1637144440000|2021-11-17 10:20:40|3401|3390|3401|3390|3401|3390|3401|3390|0
1637144680000|2021-11-17 10:24:40|3400|3389|3400|3389|3400|3389|3400|3389|0
1637144940000|2021-11-17 10:29:00|3395||3394||3395||3394||38
1637144950000|2021-11-17 10:29:10|3393|3380|3399|3380|3399|3380|3392|3380|180
1637145300000|2021-11-17 10:35:00|||||||||4
1637145360000|2021-11-17 10:36:00|||||||||2
1637145410000|2021-11-17 10:36:50|||||||||125
1637145510000|2021-11-17 10:38:30|||||||||4
1637145590000|2021-11-17 10:39:50|||||||||2
1637145650000|2021-11-17 10:40:50|3390||3390||3390||3390||0
1637145670000|2021-11-17 10:41:10|||||||||2
1637145900000|2021-11-17 10:45:00|||||||||1
1637146020000|2021-11-17 10:47:00|||||||||1
1637146060000|2021-11-17 10:47:40|||||||||13
1637146070000|2021-11-17 10:47:50|||||||||10
1637146090000|2021-11-17 10:48:10|||||||||45
1637146130000|2021-11-17 10:48:50|||||||||8
1637146230000|2021-11-17 10:50:30|||||||||23
1637146960000|2021-11-17 11:02:40|||||||||3
1637147220000|2021-11-17 11:07:00|3386||3386||3386||3386||0
1637147260000|2021-11-17 11:07:40|3385||3385||3385||3385||0
1637147270000|2021-11-17 11:07:50|3390||3390||3390||3390||140
1637147530000|2021-11-17 11:12:10|||||||||23
1637147640000|2021-11-17 11:14:00|3384||3384||3384||3384||0
1637147670000|2021-11-17 11:14:30|3390||3383||3390||3383||457
1637147730000|2021-11-17 11:15:30|3381||3390||3390||3381||377
1637147740000|2021-11-17 11:15:40|||||||||3
1637147850000|2021-11-17 11:17:30|||||||||5
1637147940000|2021-11-17 11:19:00||3386||3386||3386||3386|0
1637147960000|2021-11-17 11:19:20||3380||3380||3380||3380|137
1637148020000|2021-11-17 11:20:20|||||||||5
1637148180000|2021-11-17 11:23:00|||||||||5
1637148210000|2021-11-17 11:23:30|||||||||3
1637148290000|2021-11-17 11:24:50|||||||||100
1637148360000|2021-11-17 11:26:00|||||||||15
1637148460000|2021-11-17 11:27:40|||||||||100
1637148480000|2021-11-17 11:28:00|||||||||3
1637148500000|2021-11-17 11:28:20|||||||||100
1637148600000|2021-11-17 11:30:00|3399||3399||3399||3399||335
1637148710000|2021-11-17 11:31:50||3383||3383||3383||3383|0
1637148890000|2021-11-17 11:34:50|||||||||5
1637148950000|2021-11-17 11:35:50||3380||3380||3380||3380|0
1637148970000|2021-11-17 11:36:10||3388||3388||3388||3388|0
1637149110000|2021-11-17 11:38:30||3387||3387||3387||3387|50
1637149130000|2021-11-17 11:38:50||3380||3380||3380||3380|0
1637149250000|2021-11-17 11:40:50|||||||||1
1637149320000|2021-11-17 11:42:00||3384||3384||3384||3384|0
1637149330000|2021-11-17 11:42:10||3380||3380||3380||3380|0
1637149360000|2021-11-17 11:42:40|||||||||5
1637149570000|2021-11-17 11:46:10||3383||3383||3383||3383|0
1637149600000|2021-11-17 11:46:40|||||||||50
1637149650000|2021-11-17 11:47:30|||||||||120
1637149690000|2021-11-17 11:48:10||3387||3387||3387||3387|0
1637149710000|2021-11-17 11:48:30||3388||3388||3388||3388|101
1637149740000|2021-11-17 11:49:00||3389||3389||3389||3389|0
1637149750000|2021-11-17 11:49:10||3390||3390||3390||3390|0
1637149760000|2021-11-17 11:49:20|||||||||1
1637149770000|2021-11-17 11:49:30||3383||3383||3383||3383|0
1637149890000|2021-11-17 11:51:30||3391||3391||3391||3391|0
1637149900000|2021-11-17 11:51:40||3392||3392||3392||3392|0
1637149910000|2021-11-17 11:51:50||3393||3393||3393||3393|0
1637149970000|2021-11-17 11:52:50||3398||3398||3398||3398|1353
1637149980000|2021-11-17 11:53:00||3383||3383||3383||3383|481
1637150070000|2021-11-17 11:54:30|||||||||1
1637150180000|2021-11-17 11:56:20|||||||||100
1637150190000|2021-11-17 11:56:30||3392||3392||3392||3392|0
1637150400000|2021-11-17 12:00:00|||||||||128
1637150410000|2021-11-17 12:00:10|||||||||10
1637150430000|2021-11-17 12:00:30|3400|3397|3400|3397|3400|3397|3400|3397|400
1637150440000|2021-11-17 12:00:40||3392||3392||3392||3392|800
1637150450000|2021-11-17 12:00:50|3402|3399|3403|3399|3403|3400|3402|3399|1253
1637150460000|2021-11-17 12:01:00|3404|3400|3404|3400|3404|3400|3404|3400|140
1637150480000|2021-11-17 12:01:20|||||||||22
1637150500000|2021-11-17 12:01:40|3403|3399|3400|3392|3403|3399|3400|3392|779
1637150510000|2021-11-17 12:01:50|3404||3404||3404||3404||100
1637150560000|2021-11-17 12:02:40|||||||||2
1637150570000|2021-11-17 12:02:50|3402||3404||3404||3402||300
1637150640000|2021-11-17 12:04:00||3394||3394||3394||3394|0
1637150650000|2021-11-17 12:04:10||3392||3392||3392||3392|17
1637150680000|2021-11-17 12:04:40|||||||||10
1637150740000|2021-11-17 12:05:40||3394||3394||3394||3394|50
1637150790000|2021-11-17 12:06:30|||||||||5
1637150840000|2021-11-17 12:07:20|||||||||88
1637150880000|2021-11-17 12:08:00||3392||3392||3392||3392|45
1637150890000|2021-11-17 12:08:10|||||||||1
1637150900000|2021-11-17 12:08:20|3399||3399||3399||3399||0
1637150910000|2021-11-17 12:08:30|||||||||1
1637150960000|2021-11-17 12:09:20|3404||3404||3404||3404||30
1637151000000|2021-11-17 12:10:00||3399||3399||3399||3399|1022
1637151010000|2021-11-17 12:10:10|3403||3404||3404||3403||73
1637151030000|2021-11-17 12:10:30|||||||||28
1637151040000|2021-11-17 12:10:40|3406||3406||3406||3406||416
1637151050000|2021-11-17 12:10:50|||||||||201
1637151090000|2021-11-17 12:11:30||3400||3400||3400||3400|0
1637151120000|2021-11-17 12:12:00||3403||3403||3403||3403|0
1637151130000|2021-11-17 12:12:10|||||||||6
1637151140000|2021-11-17 12:12:20|||||||||4
1637151160000|2021-11-17 12:12:40|||||||||2
1637151180000|2021-11-17 12:13:00|||||||||1
1637151190000|2021-11-17 12:13:10|||||||||100
1637151250000|2021-11-17 12:14:10|3404|3392|3404|3392|3404|3392|3404|3392|221
1637151400000|2021-11-17 12:16:40|3400||3400||3400||3400||0
1637151410000|2021-11-17 12:16:50|||||||||3
1637151440000|2021-11-17 12:17:20|3404||3404||3404||3404||100
1637151450000|2021-11-17 12:17:30|||||||||100
1637151480000|2021-11-17 12:18:00|||||||||100
1637151510000|2021-11-17 12:18:30||3393||3393||3393||3393|0
1637151570000|2021-11-17 12:19:30|||||||||4
1637151680000|2021-11-17 12:21:20|||||||||7
1637151810000|2021-11-17 12:23:30|||||||||2
1637151820000|2021-11-17 12:23:40|||||||||7
1637151840000|2021-11-17 12:24:00||3392||3392||3392||3392|0
1637151910000|2021-11-17 12:25:10|3400||3400||3400||3400||0
1637151940000|2021-11-17 12:25:40|3398|3391|3396|3386|3398|3391|3396|3386|1045
1637151950000|2021-11-17 12:25:50|3400||3400||3400||3400||1
1637151970000|2021-11-17 12:26:10|3404||3404||3404||3404||39
1637151980000|2021-11-17 12:26:20|3403||3403||3403||3403||0
1637152010000|2021-11-17 12:26:50|3402||3402||3402||3402||0
1637152040000|2021-11-17 12:27:20|3401||3401||3401||3401||0
1637152050000|2021-11-17 12:27:30|3400||3400||3400||3400||0
1637152120000|2021-11-17 12:28:40|3404||3404||3404||3404||40
1637152180000|2021-11-17 12:29:40|3403||3403||3403||3403||0
1637152190000|2021-11-17 12:29:50|3404||3404||3404||3404||0
1637152220000|2021-11-17 12:30:20||3396||3386||3396||3386|200
1637152230000|2021-11-17 12:30:30|3400||3400||3400||3400||0
1637152250000|2021-11-17 12:30:50||3390||3390||3390||3390|0
1637152260000|2021-11-17 12:31:00|3404||3404||3404||3404||0
1637152270000|2021-11-17 12:31:10|||||||||23
1637152280000|2021-11-17 12:31:20|||||||||183
1637152390000|2021-11-17 12:33:10|||||||||4
1637152400000|2021-11-17 12:33:20|||||||||4
1637152410000|2021-11-17 12:33:30||3395||3395||3395||3395|0
1637152420000|2021-11-17 12:33:40|||||||||50
1637152430000|2021-11-17 12:33:50||3390||3390||3390||3390|0
1637152470000|2021-11-17 12:34:30|3395||3395||3395||3395||228
1637152500000|2021-11-17 12:35:00|||||||||60
1637152520000|2021-11-17 12:35:20|3400||3400||3400||3400||50
1637152580000|2021-11-17 12:36:20|3404||3404||3404||3404||0
1637152630000|2021-11-17 12:37:10||3395||3395||3395||3395|0
1637152640000|2021-11-17 12:37:20||3390||3390||3390||3390|100
1637152690000|2021-11-17 12:38:10|3400||3400||3400||3400||0
1637152740000|2021-11-17 12:39:00|3404||3404||3404||3404||0
1637152770000|2021-11-17 12:39:30|3400||3400||3400||3400||0
1637152790000|2021-11-17 12:39:50|||||||||5
1637152830000|2021-11-17 12:40:30|||||||||400
1637152860000|2021-11-17 12:41:00|||||||||500
1637152910000|2021-11-17 12:41:50|3398||3398||3398||3398||0
1637152950000|2021-11-17 12:42:30|3397||3397||3397||3397||0
1637152970000|2021-11-17 12:42:50||3392||3392||3392||3392|0
1637152990000|2021-11-17 12:43:10|3396||3396||3396||3396||0
1637153020000|2021-11-17 12:43:40|3400||3400||3400||3400||0
1637153070000|2021-11-17 12:44:30|||||||||1
1637153080000|2021-11-17 12:44:40|3398||3398||3398||3398||0
1637153100000|2021-11-17 12:45:00|3394||3394||3394||3394||16
1637153120000|2021-11-17 12:45:20|3391|3390|3392|3381|3394|3390|3391|3381|1417
1637153130000|2021-11-17 12:45:30|||||||||4
1637153150000|2021-11-17 12:45:50|3400||3400||3400||3400||190
1637153200000|2021-11-17 12:46:40|||||||||5
1637153220000|2021-11-17 12:47:00|||||||||7
1637153300000|2021-11-17 12:48:20|||||||||101
1637153320000|2021-11-17 12:48:40|||||||||20
1637153330000|2021-11-17 12:48:50||3385||3385||3385||3385|0
1637153360000|2021-11-17 12:49:20|||||||||200
1637153400000|2021-11-17 12:50:00|||||||||10
1637153490000|2021-11-17 12:51:30|||||||||1
1637153500000|2021-11-17 12:51:40|||||||||1
1637153600000|2021-11-17 12:53:20|3393||3393||3393||3393||25
1637153630000|2021-11-17 12:53:50|||||||||1
1637153710000|2021-11-17 12:55:10|3400||3400||3400||3400||0
1637153730000|2021-11-17 12:55:30|||||||||5
1637153740000|2021-11-17 12:55:40|3393||3393||3393||3393||0
1637153770000|2021-11-17 12:56:10|||||||||45
1637153800000|2021-11-17 12:56:40|||||||||197
1637153810000|2021-11-17 12:56:50|3400||3400||3400||3400||0
1637153830000|2021-11-17 12:57:10|||||||||5
1637153840000|2021-11-17 12:57:20|||||||||1
1637153850000|2021-11-17 12:57:30|||||||||1
1637153880000|2021-11-17 12:58:00|||||||||20
1637153890000|2021-11-17 12:58:10|||||||||1
1637153900000|2021-11-17 12:58:20|||||||||2
1637153970000|2021-11-17 12:59:30||3387||3387||3387||3387|14
1637153980000|2021-11-17 12:59:40||3388||3388||3388||3388|20
1637153990000|2021-11-17 12:59:50||3390||3390||3390||3390|0
1637154000000|2021-11-17 13:00:00|3398|3385|3398|3385|3398|3385|3398|3385|166
1637154020000|2021-11-17 13:00:20|3400||3400||3400||3400||50
1637154090000|2021-11-17 13:01:30||3394||3385||3394||3385|930
1637154100000|2021-11-17 13:01:40||3390||3390||3390||3390|0
1637154120000|2021-11-17 13:02:00|||||||||1
1637154150000|2021-11-17 13:02:30|||||||||2
1637154170000|2021-11-17 13:02:50||3385||3385||3385||3385|0
1637154210000|2021-11-17 13:03:30||3386||3386||3386||3386|0
1637154380000|2021-11-17 13:06:20|||||||||10
1637154400000|2021-11-17 13:06:40|||||||||1
1637154490000|2021-11-17 13:08:10|||||||||100
1637154550000|2021-11-17 13:09:10|3394||3394||3394||3394||44
1637154610000|2021-11-17 13:10:10|||||||||102
1637154620000|2021-11-17 13:10:20|3392||3392||3392||3392||0
1637154640000|2021-11-17 13:10:40|3390||3390||3390||3390||0
1637154770000|2021-11-17 13:12:50|||||||||10
1637154790000|2021-11-17 13:13:10|||||||||1
1637154820000|2021-11-17 13:13:40|||||||||2
1637154850000|2021-11-17 13:14:10|||||||||10
1637154870000|2021-11-17 13:14:30|||||||||30
1637154920000|2021-11-17 13:15:20|||||||||15
1637154960000|2021-11-17 13:16:00|||||||||1
1637155060000|2021-11-17 13:17:40|||||||||5
1637155300000|2021-11-17 13:21:40|||||||||1
1637155330000|2021-11-17 13:22:10|||||||||10
1637155350000|2021-11-17 13:22:30|3389||3390||3390||3389||294
1637155360000|2021-11-17 13:22:40|||||||||50
1637155370000|2021-11-17 13:22:50|3388||3388||3388||3388||0
1637155430000|2021-11-17 13:23:50|||||||||30
1637155450000|2021-11-17 13:24:10|||||||||88
1637155470000|2021-11-17 13:24:30||3387||3386||3387||3386|5
1637155490000|2021-11-17 13:24:50||3387||3387||3387||3387|0
1637155670000|2021-11-17 13:27:50|||||||||2
1637155690000|2021-11-17 13:28:10|||||||||50
1637155710000|2021-11-17 13:28:30|||||||||100
1637155760000|2021-11-17 13:29:20|||||||||11
1637155770000|2021-11-17 13:29:30||3386||3386||3386||3386|0
1637155780000|2021-11-17 13:29:40||3387||3387||3387||3387|5
1637155820000|2021-11-17 13:30:20|||||||||206
1637155830000|2021-11-17 13:30:30|3387|3386|3387|3380|3387|3386|3386|3380|2401
1637155840000|2021-11-17 13:30:40|||||||||177
1637155880000|2021-11-17 13:31:20|||||||||700
1637155900000|2021-11-17 13:31:40|||||||||100
1637155910000|2021-11-17 13:31:50|||||||||13
1637156020000|2021-11-17 13:33:40|||||||||100
1637156040000|2021-11-17 13:34:00|||||||||7
1637156120000|2021-11-17 13:35:20|||||||||25
1637156220000|2021-11-17 13:37:00|||||||||35
1637156240000|2021-11-17 13:37:20|||||||||8
1637156300000|2021-11-17 13:38:20|3386||3386||3386||3386||500
1637156310000|2021-11-17 13:38:30|3387|3381|3390|3380|3390|3383|3386|3380|1296
1637156370000|2021-11-17 13:39:30|||||||||8
1637156440000|2021-11-17 13:40:40||3383||3383||3383||3383|0
1637156450000|2021-11-17 13:40:50||3380||3380||3380||3380|0
1637156460000|2021-11-17 13:41:00||3383||3380||3383||3380|0
1637156470000|2021-11-17 13:41:10|3394|3382|3394|3382|3394|3384|3394|3382|215
1637156480000|2021-11-17 13:41:20||3380||3380||3380||3380|0
1637156490000|2021-11-17 13:41:30||3387||3380||3387||3380|0
1637156610000|2021-11-17 13:43:30|3393||3394||3394||3393||151
1637156680000|2021-11-17 13:44:40|||||||||2
1637156700000|2021-11-17 13:45:00|||||||||150
1637156710000|2021-11-17 13:45:10|||||||||1
1637156720000|2021-11-17 13:45:20|||||||||10
1637156750000|2021-11-17 13:45:50|||||||||140
1637156760000|2021-11-17 13:46:00|||||||||1
1637156770000|2021-11-17 13:46:10|||||||||110
1637156780000|2021-11-17 13:46:20||3387||3387||3390||3387|389
1637156800000|2021-11-17 13:46:40|||||||||100
1637156820000|2021-11-17 13:47:00|||||||||130
1637156830000|2021-11-17 13:47:10|||||||||256
1637156840000|2021-11-17 13:47:20|||||||||40
1637156850000|2021-11-17 13:47:30|3400|3380|3400|3394|3400|3394|3400|3380|782
1637156860000|2021-11-17 13:47:40|3399|3395|3400|3394|3400|3395|3399|3394|280
1637156870000|2021-11-17 13:47:50|||||||||721
1637156880000|2021-11-17 13:48:00|||||||||162
1637156890000|2021-11-17 13:48:10|3399||3399||3399||3399||187
1637156900000|2021-11-17 13:48:20|3400|3395|3404|3400|3404|3400|3400|3380|1394
1637156910000|2021-11-17 13:48:30|||||||||170
1637156920000|2021-11-17 13:48:40|||||||||104
1637156930000|2021-11-17 13:48:50|||||||||30
1637156940000|2021-11-17 13:49:00|3403|3401|3404|3401|3404|3401|3403|3401|970
1637156950000|2021-11-17 13:49:10|||||||||185
1637156960000|2021-11-17 13:49:20|||||||||4
1637156980000|2021-11-17 13:49:40|||||||||38
1637156990000|2021-11-17 13:49:50|3406|3403|3396|3380|3406|3403|3396|3380|7633
1637157000000|2021-11-17 13:50:00|||||||||10
1637157010000|2021-11-17 13:50:10|||||||||106
1637157020000|2021-11-17 13:50:20||3395||3395||3395||3395|165
1637157030000|2021-11-17 13:50:30|3400||3400||3400||3400||672
1637157040000|2021-11-17 13:50:40|||||||||15
1637157060000|2021-11-17 13:51:00|||||||||150
1637157080000|2021-11-17 13:51:20|3401|3397|3403|3396|3403|3397|3401|3396|521
1637157090000|2021-11-17 13:51:30|||||||||35
1637157100000|2021-11-17 13:51:40|3404||3404||3404||3404||30
1637157120000|2021-11-17 13:52:00||3400||3400||3400||3400|99
1637157140000|2021-11-17 13:52:20|||||||||51
1637157150000|2021-11-17 13:52:30|3402|3396|3402|3396|3402|3396|3402|3396|40
1637157160000|2021-11-17 13:52:40|||||||||11
1637157170000|2021-11-17 13:52:50|||||||||33
1637157180000|2021-11-17 13:53:00||3400||3396||3400||3396|340
1637157190000|2021-11-17 13:53:10|||||||||84
1637157230000|2021-11-17 13:53:50|||||||||41
1637157240000|2021-11-17 13:54:00||3399||3399||3399||3399|0
1637157260000|2021-11-17 13:54:20||3396||3396||3396||3396|621
1637157270000|2021-11-17 13:54:30|||||||||20
1637157280000|2021-11-17 13:54:40|||||||||106
1637157290000|2021-11-17 13:54:50|||||||||30
1637157300000|2021-11-17 13:55:00|||||||||10
1637157330000|2021-11-17 13:55:30|||||||||29
1637157340000|2021-11-17 13:55:40|||||||||40
1637157360000|2021-11-17 13:56:00|3404|3399|3404|3399|3404|3399|3404|3399|242
1637157400000|2021-11-17 13:56:40|3407||3407||3407||3407||25
1637157410000|2021-11-17 13:56:50|3406|3401|3409|3399|3409|3401|3406|3399|248
1637157420000|2021-11-17 13:57:00|||||||||40
1637157430000|2021-11-17 13:57:10|||||||||52
1637157440000|2021-11-17 13:57:20|3405||3403||3405||3403||111
1637157460000|2021-11-17 13:57:40|||||||||785
1637157470000|2021-11-17 13:57:50|||||||||16
1637157480000|2021-11-17 13:58:00|||||||||215
1637157490000|2021-11-17 13:58:10|||||||||2
1637157500000|2021-11-17 13:58:20|3405|3401|3405|3399|3405|3401|3405|3399|162
1637157510000|2021-11-17 13:58:30|||||||||83
1637157520000|2021-11-17 13:58:40|3409|3401|3409|3399|3409|3403|3409|3399|384
1637157530000|2021-11-17 13:58:50|||||||||603
1637157540000|2021-11-17 13:59:00|||||||||52
1637157560000|2021-11-17 13:59:20|3405||3405||3405||3405||1
1637157590000|2021-11-17 13:59:50|3409|3401|3409|3399|3409|3401|3409|3399|122
1637157600000|2021-11-17 14:00:00||3403||3403||3403||3403|8
1637157610000|2021-11-17 14:00:10|||||||||30
1637157620000|2021-11-17 14:00:20|||||||||10
1637157630000|2021-11-17 14:00:30|||||||||30
1637157640000|2021-11-17 14:00:40|3405|3400|3403|3398|3405|3400|3403|3398|740
1637157650000|2021-11-17 14:00:50|||||||||279
1637157660000|2021-11-17 14:01:00|||||||||18
1637157670000|2021-11-17 14:01:10|||||||||20
1637157680000|2021-11-17 14:01:20|3404||3404||3404||3404||14
1637157700000|2021-11-17 14:01:40|||||||||459
1637157710000|2021-11-17 14:01:50||3400||3400||3400||3400|20
1637157720000|2021-11-17 14:02:00|||||||||13
1637157730000|2021-11-17 14:02:10|||||||||25
1637157750000|2021-11-17 14:02:30|||||||||4
1637157760000|2021-11-17 14:02:40|||||||||10
1637157770000|2021-11-17 14:02:50|||||||||1
1637157780000|2021-11-17 14:03:00|3403|3396|3403|3396|3403|3396|3403|3396|165
1637157800000|2021-11-17 14:03:20|||||||||25
1637157810000|2021-11-17 14:03:30|||||||||2
1637157820000|2021-11-17 14:03:40|3404|3400|3403|3396|3404|3400|3403|3396|260
1637157840000|2021-11-17 14:04:00|3400|3397|3402|3396|3402|3397|3400|3396|488
1637157850000|2021-11-17 14:04:10|||||||||170
1637157860000|2021-11-17 14:04:20|3403||3403||3403||3403||112
1637157870000|2021-11-17 14:04:30|||||||||10
1637157880000|2021-11-17 14:04:40|||||||||17
1637157890000|2021-11-17 14:04:50|3404||3404||3404||3404||94
1637157910000|2021-11-17 14:05:10|3402||3402||3402||3402||4
1637157960000|2021-11-17 14:06:00|||||||||300
1637157970000|2021-11-17 14:06:10|||||||||1
1637157990000|2021-11-17 14:06:30||3397||3397||3397||3397|100
1637158000000|2021-11-17 14:06:40|||||||||2
1637158020000|2021-11-17 14:07:00||3398||3398||3398||3398|25
1637158040000|2021-11-17 14:07:20|||||||||10
1637158060000|2021-11-17 14:07:40|||||||||112
1637158070000|2021-11-17 14:07:50|3404|3400|3409|3398|3409|3400|3404|3398|1395
1637158080000|2021-11-17 14:08:00||3397||3397||3397||3397|0
1637158130000|2021-11-17 14:08:50||3401||3405||3405||3400|320
1637158150000|2021-11-17 14:09:10|3408|3400|3408|3400|3408|3400|3408|3400|100
1637158160000|2021-11-17 14:09:20|||||||||564
1637158170000|2021-11-17 14:09:30|3410||3410||3410||3410||42
1637158180000|2021-11-17 14:09:40|3411|3403|3420|3408|3420|3408|3411|3403|3863
1637158190000|2021-11-17 14:09:50|3413||3413||3413||3413||103
1637158200000|2021-11-17 14:10:00|3409|3400|3412|3400|3412|3400|3409|3400|114
1637158210000|2021-11-17 14:10:10|3413|3409|3413|3409|3413|3409|3413|3409|0
1637158220000|2021-11-17 14:10:20|||||||||10
1637158240000|2021-11-17 14:10:40|||||||||6
1637158280000|2021-11-17 14:11:20|||||||||140
1637158290000|2021-11-17 14:11:30|||||||||344
1637158320000|2021-11-17 14:12:00|||||||||17
1637158330000|2021-11-17 14:12:10|||||||||10
1637158340000|2021-11-17 14:12:20|||||||||25
1637158350000|2021-11-17 14:12:30|||||||||40
1637158380000|2021-11-17 14:13:00|||||||||100
1637158410000|2021-11-17 14:13:30|||||||||100
1637158420000|2021-11-17 14:13:40|||||||||90
1637158440000|2021-11-17 14:14:00|3408|3401|3408|3401|3408|3401|3408|3401|20
1637158450000|2021-11-17 14:14:10|||||||||30
1637158460000|2021-11-17 14:14:20|3407||3407||3407||3407||0
1637158470000|2021-11-17 14:14:30|||||||||5
1637158510000|2021-11-17 14:15:10|||||||||46
1637158520000|2021-11-17 14:15:20|||||||||1
1637158540000|2021-11-17 14:15:40|||||||||19
1637158560000|2021-11-17 14:16:00|||||||||30
1637158600000|2021-11-17 14:16:40|3405||3405||3405||3405||20
1637158620000|2021-11-17 14:17:00|||||||||144
1637158690000|2021-11-17 14:18:10|||||||||61
1637158710000|2021-11-17 14:18:30|||||||||13
1637158730000|2021-11-17 14:18:50|||||||||100
1637158820000|2021-11-17 14:20:20||3403||3402||3403||3402|261
1637158840000|2021-11-17 14:20:40|3404|3401|3404|3401|3404|3401|3404|3401|239
1637158850000|2021-11-17 14:20:50|||||||||1
1637158870000|2021-11-17 14:21:10|3403|3400|3402|3400|3403|3400|3402|3399|6483
1637158890000|2021-11-17 14:21:30|3401|3399|3400|3397|3401|3399|3400|3397|3311
1637158930000|2021-11-17 14:22:10|||||||||5
1637158940000|2021-11-17 14:22:20|||||||||100
1637158950000|2021-11-17 14:22:30|||||||||1
1637158980000|2021-11-17 14:23:00|||||||||100
1637158990000|2021-11-17 14:23:10|||||||||1
1637159030000|2021-11-17 14:23:50|3399||3399||3399||3399||120
1637159040000|2021-11-17 14:24:00|3398|3396|3397|3396|3398|3396|3397|3396|187
1637159050000|2021-11-17 14:24:10|||||||||350
1637159070000|2021-11-17 14:24:30|3396|3395|3396|3392|3396|3395|3396|3392|591
1637159100000|2021-11-17 14:25:00|3397|3397|3400|3392|3400|3398|3397|3392|13865
1637159110000|2021-11-17 14:25:10|||||||||50
1637159140000|2021-11-17 14:25:40|3399|3395|3399|3395|3399|3395|3399|3395|151
1637159240000|2021-11-17 14:27:20|3397|3392|3396|3392|3397|3392|3396|3392|116
1637159260000|2021-11-17 14:27:40|3399||3399||3399||3399||502
1637159280000|2021-11-17 14:28:00|3396|3390|3393|3387|3399|3390|3391|3387|1906
1637159290000|2021-11-17 14:28:10|||||||||28
1637159300000|2021-11-17 14:28:20|3399|3390|3393|3387|3399|3390|3393|3387|420
1637159320000|2021-11-17 14:28:40|3391|3385|3387|3380|3391|3385|3383|3380|1212
1637159330000|2021-11-17 14:28:50|3397||3399||3399||3383||2270
1637159340000|2021-11-17 14:29:00|3398||3399||3399||3398||0
1637159370000|2021-11-17 14:29:30|||||||||101
1637159390000|2021-11-17 14:29:50||3383||3383||3383||3383|0
1637159400000|2021-11-17 14:30:00|3384|3380|3385|3380|3387|3384|3380|3376|7804
1637159410000|2021-11-17 14:30:10|3383|3381|3381|3377|3383|3381|3381|3377|934
1637159420000|2021-11-17 14:30:20|3379|3376|3377|3370|3379|3376|3373|3370|6516
1637159430000|2021-11-17 14:30:30|3374||3372||3374||3372||0
1637159440000|2021-11-17 14:30:40|3371|3366|3363|3357|3371|3366|3363|3356|5301
1637159450000|2021-11-17 14:30:50|3364|3356|3363|3351|3364|3356|3351|3350|4232
1637159460000|2021-11-17 14:31:00|3362|3357|3368|3359|3371|3362|3362|3354|1570
1637159470000|2021-11-17 14:31:10|3369|3366|3369|3366|3369|3366|3369|3366|318
1637159490000|2021-11-17 14:31:30|3368|3365|3366|3362|3368|3365|3366|3362|223
1637159500000|2021-11-17 14:31:40|3365|3360|3360|3353|3365|3360|3360|3353|300
1637159520000|2021-11-17 14:32:00|3361|3359|3361|3356|3361|3359|3361|3356|401
1637159530000|2021-11-17 14:32:10|3364|3361|3375|3371|3375|3371|3364|3361|999
1637159540000|2021-11-17 14:32:20|3376|3373|3376|3373|3376|3373|3376|3373|300
1637159550000|2021-11-17 14:32:30|3377|3375|3373|3370|3377|3375|3373|3365|1108
1637159560000|2021-11-17 14:32:40|3370|3366|3380|3374|3380|3374|3370|3365|1135
1637159570000|2021-11-17 14:32:50|3379||3379||3379||3379||100
1637159580000|2021-11-17 14:33:00|3378|3369|3375|3370|3378|3370|3375|3369|0
1637159590000|2021-11-17 14:33:10|3373|3367|3375|3368|3375|3368|3373|3367|400
1637159610000|2021-11-17 14:33:30|3374|3371|3375|3370|3375|3372|3374|3370|1249
1637159620000|2021-11-17 14:33:40|3373|3367|3373|3368|3373|3368|3371|3365|3300
1637159630000|2021-11-17 14:33:50||3366||3369||3369||3366|0
1637159640000|2021-11-17 14:34:00|3371|3365|3371|3365|3371|3365|3371|3365|0
1637159650000|2021-11-17 14:34:10|3369||3369||3369||3369||200
1637159660000|2021-11-17 14:34:20|3370|3363|3366|3359|3370|3364|3366|3359|1100
1637159680000|2021-11-17 14:34:40|3365|3360|3360|3354|3365|3361|3359|3353|11264
1637159690000|2021-11-17 14:34:50|3365|3358|3366|3361|3366|3361|3365|3358|600
1637159700000|2021-11-17 14:35:00|3370|3365|3370|3366|3370|3366|3370|3364|599
1637159710000|2021-11-17 14:35:10|3372|3368|3377|3371|3377|3372|3372|3368|1000
1637159720000|2021-11-17 14:35:20|3382|3374|3386|3379|3387|3385|3380|3374|588
1637159730000|2021-11-17 14:35:30|3382|3380|3384|3378|3385|3380|3380|3377|12030
1637159740000|2021-11-17 14:35:40|3385|3380|3392|3382|3393|3387|3385|3380|2678
1637159750000|2021-11-17 14:35:50|3394|3390|3391|3387|3394|3390|3387|3382|2371
1637159760000|2021-11-17 14:36:00|3390|3386|3384|3381|3390|3386|3381|3377|12598
1637159770000|2021-11-17 14:36:10|3388|3383|3384|3377|3388|3383|3384|3377|0
1637159790000|2021-11-17 14:36:30|3383|3380|3384|3379|3384|3380|3382|3376|472
1637159810000|2021-11-17 14:36:50|3386|3384|3390|3385|3390|3385|3386|3384|200
1637159820000|2021-11-17 14:37:00|3389||3389||3389||3389||0
1637159830000|2021-11-17 14:37:10|3390|3386|3388|3386|3390|3386|3388|3386|200
1637159840000|2021-11-17 14:37:20|3389|3387|3394|3389|3394|3389|3389|3387|1943
1637159850000|2021-11-17 14:37:30|3392|3390|3394|3389|3394|3390|3392|3388|334
1637159860000|2021-11-17 14:37:40||3391||3390||3391||3390|0
1637159880000|2021-11-17 14:38:00|3392|3388|3395|3390|3395|3392|3392|3388|4459
1637159890000|2021-11-17 14:38:10|3394|3388|3393|3387|3394|3388|3389|3387|2537
1637159910000|2021-11-17 14:38:30|3395|3389|3395|3391|3395|3391|3395|3389|0
1637159920000|2021-11-17 14:38:40|3392|3388|3390|3388|3392|3389|3390|3388|459
1637159930000|2021-11-17 14:38:50|3389|3386|3386|3382|3390|3386|3386|3382|875
1637159940000|2021-11-17 14:39:00|3382|3383|3380|3374|3382|3383|3380|3374|1979
1637159950000|2021-11-17 14:39:10|3381|3376|3382|3379|3383|3380|3381|3376|400
1637159960000|2021-11-17 14:39:20|3383|3380|3383|3378|3383|3380|3382|3378|500
1637159970000|2021-11-17 14:39:30|3381|3377|3375|3370|3381|3377|3375|3370|11676
1637159980000|2021-11-17 14:39:40|3376|3372|3382|3377|3382|3379|3376|3372|2160
1637159990000|2021-11-17 14:39:50|3383|3379|3387|3382|3387|3382|3383|3379|1130
1637160000000|2021-11-17 14:40:00|3388|3385|3388|3383|3388|3387|3388|3383|275
1637160010000|2021-11-17 14:40:10|3390|3385|3386|3385|3390|3387|3385|3383|3034
1637160020000|2021-11-17 14:40:20||3384||3383||3385||3383|3800
1637160030000|2021-11-17 14:40:30|3389|3384|3393|3390|3393|3390|3389|3384|1834
1637160040000|2021-11-17 14:40:40|3395|3391|3395|3392|3395|3392|3389|3387|1200
1637160050000|2021-11-17 14:40:50|3394|3389|3389|3385|3399|3395|3386|3385|14017
1637160060000|2021-11-17 14:41:00|3392|3388|3399|3394|3400|3395|3391|3386|2600
1637160070000|2021-11-17 14:41:10|3397|3390|3392|3387|3397|3390|3388|3387|8855
1637160080000|2021-11-17 14:41:20|3394|3389|3394|3391|3394|3391|3394|3387|1052
1637160090000|2021-11-17 14:41:30|3392|3389|3388|3387|3392|3390|3388|3387|500
1637160100000|2021-11-17 14:41:40|3394|3392|3396|3391|3397|3392|3394|3391|0
1637160110000|2021-11-17 14:41:50||3390||3392||3392||3390|193
1637160120000|2021-11-17 14:42:00|3390|3387|3390|3387|3390|3387|3390|3387|225
1637160130000|2021-11-17 14:42:10|3394|3390|3391|3387|3394|3390|3391|3387|100
1637160140000|2021-11-17 14:42:20|3392||3392||3392||3392||457
1637160150000|2021-11-17 14:42:30|3391|3390|3390|3386|3393|3390|3390|3386|1359
1637160160000|2021-11-17 14:42:40|3392|3388|3391|3387|3392|3388|3391|3386|900
1637160180000|2021-11-17 14:43:00|3390|3386|3390|3386|3390|3387|3390|3386|1620
1637160190000|2021-11-17 14:43:10|3392|3388|3392|3387|3393|3388|3391|3387|705
1637160210000|2021-11-17 14:43:30|3393|3389|3390|3386|3393|3390|3390|3386|500
1637160220000|2021-11-17 14:43:40|3388|3383|3385|3381|3388|3383|3384|3381|1400
1637160230000|2021-11-17 14:43:50|3386|3383|3386|3382|3386|3384|3386|3382|1600
1637160250000|2021-11-17 14:44:10|3385|3384|3385|3381|3385|3384|3385|3381|975
1637160260000|2021-11-17 14:44:20|3384||3384||3384||3384||0
1637160270000|2021-11-17 14:44:30|3382|3380|3375|3372|3382|3380|3375|3372|2275
1637160280000|2021-11-17 14:44:40|3372|3370|3369|3366|3373|3370|3369|3366|1400
1637160290000|2021-11-17 14:44:50|3367|3365|3367|3363|3367|3365|3364|3363|2326
1637160300000|2021-11-17 14:45:00|3364|3360|3364|3361|3364|3361|3363|3360|600
1637160330000|2021-11-17 14:45:30|3365|3363|3365|3363|3365|3363|3365|3363|0
1637160340000|2021-11-17 14:45:40|3364|3364|3364|3362|3364|3364|3363|3359|2399
1637160350000|2021-11-17 14:45:50|3365|3361|3364|3361|3365|3361|3363|3360|1208
1637160360000|2021-11-17 14:46:00|3371|3367|3372|3369|3372|3369|3370|3367|200
1637160370000|2021-11-17 14:46:10|3370|3366|3367|3363|3370|3366|3366|3360|5755
1637160380000|2021-11-17 14:46:20|3369|3366|3369|3366|3369|3366|3369|3366|200
1637160390000|2021-11-17 14:46:30|3372||3371||3372||3371||0
1637160410000|2021-11-17 14:46:50|3368|3367|3372|3367|3372|3367|3368|3367|800
1637160420000|2021-11-17 14:47:00|3369|3366|3367|3365|3369|3366|3367|3365|2788
1637160430000|2021-11-17 14:47:10|3370|3366|3369|3365|3370|3366|3369|3365|200
1637160460000|2021-11-17 14:47:40|3370|3366|3370|3367|3370|3369|3369|3366|573
1637160470000|2021-11-17 14:47:50||3368||3367||3368||3367|0
1637160480000|2021-11-17 14:48:00|3368|3366|3365|3362|3368|3366|3365|3362|2421
1637160490000|2021-11-17 14:48:10|3364|3361|3362|3361|3364|3361|3362|3361|703
1637160500000|2021-11-17 14:48:20|3361|3360|3356|3352|3361|3360|3354|3352|8712
1637160520000|2021-11-17 14:48:40|3360|3359|3360|3356|3360|3359|3359|3356|7833
1637160530000|2021-11-17 14:48:50|3359|3355|3360|3357|3360|3357|3358|3355|300
1637160540000|2021-11-17 14:49:00|3359|3355|3357|3355|3359|3355|3354|3351|632
1637160550000|2021-11-17 14:49:10|3358|3356|3358|3355|3359|3356|3358|3355|3186
1637160580000|2021-11-17 14:49:40|3356|3353|3357|3355|3357|3355|3356|3353|1978
1637160590000|2021-11-17 14:49:50|3356|3353|3343|3339|3356|3353|3341|3338|35019
1637160600000|2021-11-17 14:50:00|3338|3335|3342|3338|3345|3342|3336|3334|17194
1637160610000|2021-11-17 14:50:10|3340|3336|3344|3340|3347|3340|3339|3335|2144
1637160620000|2021-11-17 14:50:20|3343||3343||3343||3343||200
1637160630000|2021-11-17 14:50:30|3344|3341|3344|3341|3344|3341|3344|3341|0
1637160640000|2021-11-17 14:50:40|3343|3343|3339|3336|3343|3343|3339|3336|3797
1637160650000|2021-11-17 14:50:50|3338|3335|3334|3330|3339|3335|3328|3325|29527
1637160660000|2021-11-17 14:51:00|3335|3331|3338|3333|3338|3333|3333|3326|1660
1637160670000|2021-11-17 14:51:10||3334||3334||3334||3334|0
1637160690000|2021-11-17 14:51:30|3337|3336|3338|3337|3338|3337|3336|3335|1597
1637160700000|2021-11-17 14:51:40|3337|3336|3333|3330|3337|3336|3333|3330|4700
1637160710000|2021-11-17 14:51:50|3332|3331|3331|3330|3332|3332|3331|3327|4537
1637160720000|2021-11-17 14:52:00|3332|3331|3334|3330|3335|3331|3332|3330|900
1637160730000|2021-11-17 14:52:10||3331||3330||3331||3330|100
1637160740000|2021-11-17 14:52:20|3335|3332|3333|3330|3335|3333|3333|3330|3789
1637160760000|2021-11-17 14:52:40|3334|3331|3335|3334|3337|3335|3334|3331|3454
1637160770000|2021-11-17 14:52:50|3333|3331|3336|3334|3336|3334|3333|3330|600
1637160780000|2021-11-17 14:53:00|3334|3335|3330|3328|3334|3335|3330|3328|5851
1637160790000|2021-11-17 14:53:10|3329|3326|3321|3316|3329|3326|3320|3316|5722
1637160800000|2021-11-17 14:53:20|3323|3320|3321|3316|3325|3321|3320|3316|1573
1637160810000|2021-11-17 14:53:30|3320|3317|3322|3318|3325|3321|3318|3316|5307
1637160820000|2021-11-17 14:53:40|3325|3321|3325|3322|3325|3322|3325|3321|1100
1637160830000|2021-11-17 14:53:50|3324|3320|3322|3320|3324|3320|3318|3316|3008
1637160840000|2021-11-17 14:54:00|3321|3319|3322|3316|3322|3320|3320|3316|3923
1637160850000|2021-11-17 14:54:10|3323|3321|3326|3324|3326|3324|3323|3321|2321
1637160860000|2021-11-17 14:54:20|3327|3325|3326|3324|3327|3326|3325|3323|3095
1637160870000|2021-11-17 14:54:30|3330|3325|3332|3330|3332|3330|3329|3325|3015
1637160880000|2021-11-17 14:54:40|3331|3327|3326|3324|3333|3330|3326|3323|2094
1637160890000|2021-11-17 14:54:50|3330|3325|3335|3332|3335|3332|3330|3325|850
1637160900000|2021-11-17 14:55:00|3334|3331|3336|3331|3337|3333|3331|3330|1871
1637160910000|2021-11-17 14:55:10|3335|3333|3340|3338|3340|3338|3333|3332|1164
1637160920000|2021-11-17 14:55:20|3339|3339|3335|3332|3339|3339|3331|3329|14138
1637160930000|2021-11-17 14:55:30|3339|3335|3340|3337|3340|3337|3339|3335|350
1637160940000|2021-11-17 14:55:40|3341|3339|3336|3334|3341|3339|3332|3330|7257
1637160950000|2021-11-17 14:55:50|3331|3332|3332|3328|3332|3332|3331|3328|3479
1637160970000|2021-11-17 14:56:10|3335|3333|3335|3333|3335|3333|3335|3333|0
1637160980000|2021-11-17 14:56:20|3338|3334|3339|3334|3340|3335|3338|3334|400
1637160990000|2021-11-17 14:56:30|3336|3333|3337|3332|3338|3333|3334|3332|4108
1637161000000|2021-11-17 14:56:40|3338|3334|3338|3333|3338|3334|3338|3333|2398
1637161010000|2021-11-17 14:56:50|3337||3337||3337||3337||0
1637161020000|2021-11-17 14:57:00|3336|3332|3332|3330|3336|3332|3332|3330|1698
1637161030000|2021-11-17 14:57:10|3335|3329|3335|3330|3335|3331|3332|3329|423
1637161040000|2021-11-17 14:57:20|3332|3328|3331|3328|3332|3328|3331|3327|1227
1637161060000|2021-11-17 14:57:40|3332|3329|3335|3331|3335|3331|3332|3329|200
1637161070000|2021-11-17 14:57:50|3336|3333|3332|3330|3336|3334|3332|3330|1580
1637161090000|2021-11-17 14:58:10|3334|3331|3335|3332|3335|3332|3334|3331|800
1637161100000|2021-11-17 14:58:20|||||||||613
1637161110000|2021-11-17 14:58:30||3333||3333||3333||3333|200
1637161120000|2021-11-17 14:58:40|3338|3334|3337|3333|3339|3334|3337|3333|628
1637161130000|2021-11-17 14:58:50|3339|3334|3336|3333|3339|3334|3336|3333|200
1637161140000|2021-11-17 14:59:00|3335||3335||3335||3335||100
1637161150000|2021-11-17 14:59:10|3337|3334|3336|3334|3337|3334|3336|3334|700
1637161160000|2021-11-17 14:59:20|3338|3335|3335|3333|3339|3336|3335|3333|2190
1637161170000|2021-11-17 14:59:30|||||||||500
1637161180000|2021-11-17 14:59:40|3334|3332|3334|3332|3334|3332|3334|3332|300
1637161190000|2021-11-17 14:59:50|3333|3331|3327|3325|3333|3331|3327|3325|3914
1637161200000|2021-11-17 15:00:00|3326|3324|3327|3324|3327|3325|3325|3324|1470
1637161210000|2021-11-17 15:00:10|3330|3326|3330|3328|3330|3328|3330|3326|1000
1637161220000|2021-11-17 15:00:20|3329|3327|3328|3324|3329|3327|3328|3324|600
1637161230000|2021-11-17 15:00:30|3327||3327||3327||3327||100
1637161240000|2021-11-17 15:00:40|3326||3326||3326||3326||1450
1637161250000|2021-11-17 15:00:50|3327|3325|3327|3325|3327|3325|3327|3324|200
1637161260000|2021-11-17 15:01:00||3324||3326||3326||3324|215
1637161270000|2021-11-17 15:01:10|3326|3324|3326|3324|3326|3324|3326|3324|100
1637161280000|2021-11-17 15:01:20|3325|3323|3325|3322|3325|3323|3324|3322|1530
1637161290000|2021-11-17 15:01:30|3324|3321|3324|3321|3325|3322|3323|3320|851
1637161300000|2021-11-17 15:01:40|3325|3323|3325|3323|3325|3323|3325|3323|0
1637161310000|2021-11-17 15:01:50|3324|3324|3324|3320|3324|3324|3324|3320|1100
1637161320000|2021-11-17 15:02:00|3322|3319|3311|3309|3322|3319|3310|3309|19270
1637161330000|2021-11-17 15:02:10|3310|3307|3312|3310|3315|3310|3309|3307|1012
1637161340000|2021-11-17 15:02:20|3310|3309|3313|3310|3314|3310|3309|3307|1632
1637161350000|2021-11-17 15:02:30|3318|3311|3316|3313|3318|3313|3316|3311|100
1637161360000|2021-11-17 15:02:40|||||||||200
1637161370000|2021-11-17 15:02:50|3317|3315|3315|3311|3317|3315|3315|3311|696
1637161380000|2021-11-17 15:03:00|3316|3312|3306|3305|3316|3312|3306|3305|9829
1637161390000|2021-11-17 15:03:10|3307|3304|3309|3305|3309|3305|3302|3300|12588
1637161400000|2021-11-17 15:03:20|3310|3308|3315|3310|3315|3310|3310|3308|986
1637161410000|2021-11-17 15:03:30|3314|3312|3314|3310|3314|3312|3313|3310|100
1637161420000|2021-11-17 15:03:40|3315|3312|3315|3312|3315|3312|3315|3312|100
1637161430000|2021-11-17 15:03:50|3316|3314|3319|3315|3319|3317|3316|3314|1631
1637161440000|2021-11-17 15:04:00|3321|3318|3322|3319|3322|3319|3321|3317|301
1637161450000|2021-11-17 15:04:10|3323|3321|3325|3322|3325|3322|3323|3321|100
1637161460000|2021-11-17 15:04:20|3324||3324||3324||3324||0
1637161470000|2021-11-17 15:04:30|3323|3321|3323|3321|3323|3321|3323|3321|900
1637161480000|2021-11-17 15:04:40|3324|3322|3325|3321|3325|3323|3324|3321|2400
1637161500000|2021-11-17 15:05:00|3323|3322|3323|3321|3323|3322|3323|3321|100
1637161510000|2021-11-17 15:05:10|3325|3322|3325|3322|3325|3322|3325|3322|0
1637161520000|2021-11-17 15:05:20|||||||||100
1637161530000|2021-11-17 15:05:30||3323||3323||3323||3323|0
1637161540000|2021-11-17 15:05:40|3324|3322|3324|3322|3325|3322|3322|3321|2030
1637161550000|2021-11-17 15:05:50|3325|3324|3328|3326|3328|3326|3325|3324|3314
1637161560000|2021-11-17 15:06:00|3327|3325|3327|3325|3327|3325|3325|3322|1600
1637161580000|2021-11-17 15:06:20|3328|3326|3328|3325|3328|3326|3327|3325|1139
1637161590000|2021-11-17 15:06:30|3326|3324|3328|3324|3328|3324|3326|3324|600
1637161600000|2021-11-17 15:06:40|3330|3326|3324|3322|3330|3326|3323|3322|13102
1637161610000|2021-11-17 15:06:50|3323|3321|3324|3321|3324|3322|3322|3321|874
1637161630000|2021-11-17 15:07:10|3325|3323|3325|3323|3325|3323|3325|3323|0
1637161640000|2021-11-17 15:07:20|3324|3321|3323|3321|3324|3321|3323|3321|400
1637161660000|2021-11-17 15:07:40|3325|3322|3325|3323|3325|3323|3325|3322|1162
1637161670000|2021-11-17 15:07:50|3324|3322|3325|3322|3325|3322|3323|3321|847
1637161690000|2021-11-17 15:08:10|3324||3324||3324||3324||150
1637161720000|2021-11-17 15:08:40|3325|3323|3327|3324|3328|3325|3325|3323|1670
1637161740000|2021-11-17 15:09:00|||||||||200
1637161750000|2021-11-17 15:09:10|3328|3325|3328|3325|3328|3325|3328|3325|0
1637161760000|2021-11-17 15:09:20|3327||3328||3328||3327||200
1637161770000|2021-11-17 15:09:30|||||||||100
1637161780000|2021-11-17 15:09:40||3326||3326||3326||3326|1700
1637161790000|2021-11-17 15:09:50|3329|3327|3329|3326|3329|3327|3329|3326|900
1637161800000|2021-11-17 15:10:00|3330|3328|3331|3328|3331|3329|3330|3328|1950
1637161810000|2021-11-17 15:10:10|3333|3329|3333|3330|3333|3330|3333|3329|2411
1637161820000|2021-11-17 15:10:20|3334|3331|3334|3331|3334|3331|3334|3331|0
1637161830000|2021-11-17 15:10:30|3335|3332|3335|3331|3335|3332|3335|3331|0
1637161840000|2021-11-17 15:10:40||3333||3333||3333||3333|0
1637161850000|2021-11-17 15:10:50|3334|3332|3332|3330|3334|3332|3332|3330|1900
1637161870000|2021-11-17 15:11:10|3334|3332|3334|3332|3334|3332|3334|3332|0
1637161880000|2021-11-17 15:11:20|3333|3330|3333|3330|3333|3330|3332|3330|637
1637161890000|2021-11-17 15:11:30|3334||3334||3334||3334||200
1637161910000|2021-11-17 15:11:50||3331||3330||3331||3330|1000
1637161920000|2021-11-17 15:12:00|3335|3333|3335|3332|3335|3333|3335|3332|400
1637161930000|2021-11-17 15:12:10|3334||3334||3334||3334||0
1637161940000|2021-11-17 15:12:20|3335|3333|3337|3334|3337|3334|3335|3333|1250
1637161950000|2021-11-17 15:12:30|3336|3335|3337|3334|3337|3335|3335|3333|800
1637161960000|2021-11-17 15:12:40|3336|3333|3333|3330|3336|3333|3333|3330|1700
1637161970000|2021-11-17 15:12:50|3332|3328|3331|3328|3332|3328|3331|3328|0
1637161980000|2021-11-17 15:13:00|3332|3329|3332|3329|3332|3329|3332|3329|0
1637161990000|2021-11-17 15:13:10||3330||3330||3330||3330|300
1637162000000|2021-11-17 15:13:20||3327||3328||3328||3327|0
1637162010000|2021-11-17 15:13:30|3331|3327|3332|3328|3332|3329|3330|3327|300
1637162020000|2021-11-17 15:13:40|3331|3326|3328|3326|3331|3326|3328|3326|500
1637162030000|2021-11-17 15:13:50|3327|3325|3325|3322|3327|3325|3325|3322|1276
1637162040000|2021-11-17 15:14:00|3324|3321|3323|3321|3324|3321|3323|3321|277
1637162050000|2021-11-17 15:14:10|3322|3320|3322|3319|3322|3320|3320|3319|6368
1637162060000|2021-11-17 15:14:20|3321|3317|3321|3318|3321|3319|3320|3317|2825
1637162070000|2021-11-17 15:14:30|3320|3317|3320|3317|3320|3317|3320|3316|0
1637162080000|2021-11-17 15:14:40|3321|3320|3324|3320|3325|3321|3321|3320|230
1637162090000|2021-11-17 15:14:50|3325||3322||3325||3322||286
1637162100000|2021-11-17 15:15:00|3325|3321|3322|3320|3325|3321|3322|3320|500
1637162120000|2021-11-17 15:15:20|3319|3316|3322|3318|3322|3318|3318|3316|1400
1637162130000|2021-11-17 15:15:30|3321|3320|3320|3318|3321|3320|3320|3318|613
1637162140000|2021-11-17 15:15:40|3321|3319|3322|3318|3322|3320|3321|3318|472
1637162160000|2021-11-17 15:16:00|3325|3320|3324|3321|3325|3321|3324|3320|500
1637162180000|2021-11-17 15:16:20|3325|3322|3325|3323|3325|3323|3325|3322|100
1637162190000|2021-11-17 15:16:30|3326|3325|3326|3325|3326|3325|3326|3325|100
1637162200000|2021-11-17 15:16:40|3327|3324|3328|3324|3328|3324|3327|3324|2500
1637162210000|2021-11-17 15:16:50|3327||3327||3327||3327||0
1637162220000|2021-11-17 15:17:00|3326|3322|3320|3318|3326|3322|3320|3318|17026
1637162230000|2021-11-17 15:17:10||3319||3319||3319||3319|100
1637162240000|2021-11-17 15:17:20|3319|3318|3318|3316|3319|3318|3318|3316|3272
1637162250000|2021-11-17 15:17:30|3317|3315|3316|3315|3318|3317|3316|3315|8656
1637162260000|2021-11-17 15:17:40|||||||||1698
1637162270000|2021-11-17 15:17:50|3315|3313|3318|3316|3318|3316|3315|3313|7433
1637162280000|2021-11-17 15:18:00|3319|3317|3321|3319|3321|3319|3319|3317|1326
1637162290000|2021-11-17 15:18:10|3320|3318|3320|3319|3320|3319|3320|3318|675
1637162310000|2021-11-17 15:18:30|3321|3320|3322|3319|3322|3321|3321|3319|1950
1637162320000|2021-11-17 15:18:40||3320||3320||3320||3320|200
1637162330000|2021-11-17 15:18:50|3324|3321|3324|3321|3324|3321|3324|3321|0
1637162340000|2021-11-17 15:19:00|3325|3323|3325|3321|3325|3323|3325|3321|398
1637162360000|2021-11-17 15:19:20|3326|3323|3326|3325|3326|3325|3326|3323|9867
1637162370000|2021-11-17 15:19:30|3325|3324|3325|3323|3326|3324|3324|3323|300
1637162380000|2021-11-17 15:19:40||3324||3324||3324||3324|2127
1637162390000|2021-11-17 15:19:50|3329|3326|3329|3326|3329|3326|3329|3326|0
1637162400000|2021-11-17 15:20:00|3330|3327|3327|3322|3330|3329|3324|3321|15068
1637162410000|2021-11-17 15:20:10|3329|3325|3324|3321|3330|3328|3324|3321|3734
1637162420000|2021-11-17 15:20:20|3322|3323|3324|3321|3324|3323|3322|3321|400
1637162440000|2021-11-17 15:20:40|3323|3322|3319|3318|3323|3322|3317|3315|5952
1637162450000|2021-11-17 15:20:50|3318|3317|3314|3312|3319|3317|3314|3312|7341
1637162460000|2021-11-17 15:21:00|3315||3314||3315||3314||190
1637162470000|2021-11-17 15:21:10|3315|3313|3316|3312|3320|3315|3315|3312|4026
1637162480000|2021-11-17 15:21:20|3315|3313|3315|3313|3316|3313|3315|3313|408
1637162490000|2021-11-17 15:21:30|3314|3311|3313|3310|3314|3312|3313|3310|200
1637162500000|2021-11-17 15:21:40|3312|3311|3313|3311|3313|3311|3312|3311|1225
1637162530000|2021-11-17 15:22:10|3312|3310|3310|3307|3312|3310|3308|3307|9266
1637162540000|2021-11-17 15:22:20|3309|3306|3306|3303|3309|3306|3304|3303|1932
1637162550000|2021-11-17 15:22:30|3305|3302|3305|3304|3305|3304|3304|3302|400
1637162560000|2021-11-17 15:22:40|3306|3305|3307|3304|3307|3305|3306|3304|1500
1637162570000|2021-11-17 15:22:50|3308|3305|3308|3304|3308|3305|3308|3304|500
1637162580000|2021-11-17 15:23:00||3306||3306||3306||3306|0
1637162590000|2021-11-17 15:23:10|3309|3307|3308|3306|3310|3308|3308|3306|1458
1637162600000|2021-11-17 15:23:20|3309|3307|3310|3306|3310|3308|3308|3306|1584
1637162610000|2021-11-17 15:23:30|3307|3305|3305|3304|3307|3305|3305|3304|238
1637162620000|2021-11-17 15:23:40|||||||||100
1637162630000|2021-11-17 15:23:50|3307|3306|3307|3305|3307|3306|3307|3305|300
1637162660000|2021-11-17 15:24:20|3308|3306|3307|3304|3308|3307|3307|3304|9290
1637162670000|2021-11-17 15:24:30|3308|3305|3307|3305|3308|3307|3307|3305|3100
1637162680000|2021-11-17 15:24:40|3308|3306|3308|3305|3308|3306|3307|3305|200
1637162700000|2021-11-17 15:25:00|3307|3306|3308|3306|3308|3306|3307|3305|500
1637162710000|2021-11-17 15:25:10||3305||3305||3305||3305|195
1637162720000|2021-11-17 15:25:20|3309|3306|3311|3308|3311|3308|3309|3306|2052
1637162740000|2021-11-17 15:25:40|3313|3309|3313|3310|3313|3310|3313|3309|100
1637162750000|2021-11-17 15:25:50|||||||||100
1637162760000|2021-11-17 15:26:00|3314|3311|3314|3311|3314|3311|3314|3311|100
1637162770000|2021-11-17 15:26:10|3313|3313|3314|3311|3314|3313|3313|3311|160
1637162800000|2021-11-17 15:26:40|3315|3313|3315|3312|3315|3313|3315|3312|298
1637162810000|2021-11-17 15:26:50||3313||3313||3313||3313|510
1637162820000|2021-11-17 15:27:00|3319|3314|3320|3318|3320|3318|3319|3314|1003
1637162830000|2021-11-17 15:27:10|3322|3319|3323|3318|3323|3319|3322|3318|9285
1637162850000|2021-11-17 15:27:30|3322|3320|3321|3319|3322|3320|3321|3319|841
1637162860000|2021-11-17 15:27:40|3320|3318|3319|3318|3320|3318|3319|3318|259
1637162880000|2021-11-17 15:28:00|3320|3319|3321|3319|3321|3319|3320|3319|282
1637162890000|2021-11-17 15:28:10|||||||||100
1637162900000|2021-11-17 15:28:20|3322|3320|3322|3320|3322|3320|3322|3320|282
1637162910000|2021-11-17 15:28:30|3323|3321|3324|3322|3325|3322|3323|3321|1037
1637162920000|2021-11-17 15:28:40|||||||||100
1637162930000|2021-11-17 15:28:50|3325||3325||3325||3325||1135
1637162940000|2021-11-17 15:29:00||3323||3323||3323||3322|309
1637162950000|2021-11-17 15:29:10||3324||3323||3324||3323|412
1637162970000|2021-11-17 15:29:30|3326|3324|3323|3320|3326|3324|3322|3320|2723
1637162980000|2021-11-17 15:29:40|3321|3319|3321|3319|3321|3319|3321|3319|200
1637162990000|2021-11-17 15:29:50|3320|3318|3320|3317|3320|3318|3320|3317|377
1637163000000|2021-11-17 15:30:00|3319|3316|3317|3315|3319|3316|3316|3313|996
1637163010000|2021-11-17 15:30:10|3318|3316|3318|3315|3321|3317|3318|3315|100
1637163040000|2021-11-17 15:30:40|3320|3318|3320|3318|3320|3318|3320|3318|0
1637163050000|2021-11-17 15:30:50|||||||||211
1637163060000|2021-11-17 15:31:00|3321|3319|3322|3319|3322|3320|3319|3319|1046
1637163070000|2021-11-17 15:31:10||3320||3319||3320||3319|200
1637163090000|2021-11-17 15:31:30|||||||||457
1637163100000|2021-11-17 15:31:40|3325|3323|3325|3322|3325|3323|3325|3322|100
1637163120000|2021-11-17 15:32:00||3323||3323||3323||3323|0
1637163130000|2021-11-17 15:32:10|3324|3324|3327|3324|3327|3325|3324|3324|1649
1637163140000|2021-11-17 15:32:20|3326||3327||3327||3326||100
1637163150000|2021-11-17 15:32:30|||||||||100
1637163160000|2021-11-17 15:32:40|3326|3323|3326|3323|3326|3323|3325|3323|0
1637163180000|2021-11-17 15:33:00|||||||||500
1637163190000|2021-11-17 15:33:10||3324||3324||3324||3323|600
1637163200000|2021-11-17 15:33:20|3325|3323|3326|3323|3326|3323|3325|3323|100
1637163230000|2021-11-17 15:33:50|3325|3322|3325|3322|3326|3324|3323|3321|4333
1637163240000|2021-11-17 15:34:00|3323|3321|3322|3321|3323|3321|3322|3321|376
1637163250000|2021-11-17 15:34:10|3321|3320|3320|3318|3321|3320|3320|3318|800
1637163260000|2021-11-17 15:34:20|3319|3319|3319|3318|3319|3319|3319|3318|0
1637163270000|2021-11-17 15:34:30|3318|3316|3320|3316|3320|3316|3318|3316|2002
1637163290000|2021-11-17 15:34:50|3319|3317|3319|3317|3319|3317|3319|3317|0
1637163300000|2021-11-17 15:35:00|3320||3320||3320||3320||5000
1637163310000|2021-11-17 15:35:10||3318||3319||3319||3318|313
1637163330000|2021-11-17 15:35:30|3321||3321||3321||3321||294
1637163350000|2021-11-17 15:35:50||3320||3319||3320||3319|614
1637163370000|2021-11-17 15:36:10|3322|3320|3323|3320|3323|3321|3322|3320|505
1637163380000|2021-11-17 15:36:20|3324||3323||3324||3323||100
1637163400000|2021-11-17 15:36:40|3324|3322|3321|3320|3324|3322|3321|3320|1000
1637163410000|2021-11-17 15:36:50||3317||3318||3318||3317|1822
1637163420000|2021-11-17 15:37:00|3319|3316|3318|3316|3320|3318|3318|3316|700
1637163430000|2021-11-17 15:37:10|3317||3318||3318||3317||0
1637163440000|2021-11-17 15:37:20|3317|3315|3318|3315|3318|3315|3316|3315|630
1637163460000|2021-11-17 15:37:40|3317|3314|3315|3314|3317|3314|3315|3314|777
1637163470000|2021-11-17 15:37:50|3316||3316||3316||3316||0
1637163480000|2021-11-17 15:38:00|3315||3316||3316||3315||10847
1637163490000|2021-11-17 15:38:10|3317|3315|3319|3316|3319|3316|3317|3315|887
1637163500000|2021-11-17 15:38:20|3320|3318|3320|3318|3320|3318|3320|3318|0
1637163520000|2021-11-17 15:38:40||3319||3319||3319||3319|100
1637163530000|2021-11-17 15:38:50|3321|3320|3322|3320|3322|3320|3321|3319|800
1637163540000|2021-11-17 15:39:00|||||||||181
1637163560000|2021-11-17 15:39:20||3321||3321||3321||3321|300
1637163570000|2021-11-17 15:39:30|3323|3322|3323|3321|3323|3322|3321|3320|700
1637163580000|2021-11-17 15:39:40|||||||||800
1637163600000|2021-11-17 15:40:00|3322|3322|3323|3321|3323|3322|3321|3320|927
1637163610000|2021-11-17 15:40:10|3324|3322|3326|3324|3326|3324|3324|3322|1500
1637163620000|2021-11-17 15:40:20|3327|3325|3326|3324|3327|3326|3325|3324|1200
1637163630000|2021-11-17 15:40:30|3325|3323|3325|3321|3325|3323|3319|3318|13183
1637163650000|2021-11-17 15:40:50||3323||3323||3323||3323|600
1637163660000|2021-11-17 15:41:00|3326|3324|3326|3324|3326|3325|3326|3324|600
1637163670000|2021-11-17 15:41:10|3325|3323|3324|3322|3326|3324|3320|3319|7547
1637163680000|2021-11-17 15:41:20|3326|3324|3321|3319|3326|3325|3319|3318|3480
1637163690000|2021-11-17 15:41:30|3322|3320|3326|3322|3326|3322|3322|3320|4159
1637163710000|2021-11-17 15:41:50|3327|3325|3327|3326|3327|3326|3327|3325|814
1637163720000|2021-11-17 15:42:00|3328|3325|3329|3326|3329|3327|3328|3325|1027
1637163730000|2021-11-17 15:42:10|3328|3327|3323|3322|3329|3327|3323|3321|5946
1637163740000|2021-11-17 15:42:20|3325|3323|3327|3325|3330|3327|3325|3323|514
1637163750000|2021-11-17 15:42:30|3326|3324|3322|3321|3329|3327|3322|3321|4892
1637163760000|2021-11-17 15:42:40|3325|3323|3325|3323|3325|3323|3325|3323|300
1637163770000|2021-11-17 15:42:50|3329|3326|3320|3318|3329|3326|3320|3318|4783
1637163790000|2021-11-17 15:43:10|3322|3320|3322|3320|3322|3320|3322|3320|0
1637163800000|2021-11-17 15:43:20|3323||3323||3323||3323||0
1637163830000|2021-11-17 15:43:50|3321||3321||3321||3321||0
1637163840000|2021-11-17 15:44:00|3322||3322||3322||3322||0
1637163850000|2021-11-17 15:44:10|3321||3321||3321||3321||229
1637163870000|2021-11-17 15:44:30|3322|3321|3323|3321|3323|3321|3322|3321|0
1637163910000|2021-11-17 15:45:10|3322|3320|3323|3320|3323|3320|3322|3320|0
1637163920000|2021-11-17 15:45:20|3322||3322||3322||3321||100
1637163930000|2021-11-17 15:45:30|3323|3324|3325|3324|3325|3324|3323|3324|125
1637163950000|2021-11-17 15:45:50|3326|3323|3324|3321|3326|3323|3323|3321|10000
1637163970000|2021-11-17 15:46:10||3322||3322||3322||3322|100
1637164010000|2021-11-17 15:46:50|3325|3323|3324|3323|3325|3324|3324|3323|700
1637164020000|2021-11-17 15:47:00|3325|3322|3324|3322|3325|3322|3324|3322|100
1637164040000|2021-11-17 15:47:20|3323|3320|3323|3320|3324|3321|3322|3320|274
1637164050000|2021-11-17 15:47:30||3321||3321||3321||3321|0
1637164060000|2021-11-17 15:47:40|3322|3320|3321|3319|3322|3320|3321|3319|2013
1637164110000|2021-11-17 15:48:30|3322|3320|3323|3320|3323|3321|3322|3320|707
1637164120000|2021-11-17 15:48:40|3322|3321|3322|3320|3322|3322|3322|3320|1400
1637164130000|2021-11-17 15:48:50|3323|3322|3323|3322|3323|3322|3323|3322|800
1637164140000|2021-11-17 15:49:00||3321||3320||3321||3320|400
1637164150000|2021-11-17 15:49:10|3322|3321|3322|3320|3322|3321|3322|3320|300
1637164160000|2021-11-17 15:49:20||3321||3321||3321||3321|100
1637164170000|2021-11-17 15:49:30|3321|3320|3323|3321|3323|3321|3321|3320|100
1637164180000|2021-11-17 15:49:40|||||||||200
1637164200000|2021-11-17 15:50:00|3324|3322|3325|3323|3325|3323|3323|3321|799
1637164210000|2021-11-17 15:50:10|3326|3324|3326|3324|3326|3324|3326|3324|325
1637164230000|2021-11-17 15:50:30|3325|3323|3325|3321|3325|3323|3324|3321|700
1637164240000|2021-11-17 15:50:40||3323||3324||3324||3323|200
1637164250000|2021-11-17 15:50:50||3323||3323||3323||3323|100
1637164260000|2021-11-17 15:51:00|3324|3322|3324|3322|3324|3322|3323|3322|300
1637164270000|2021-11-17 15:51:10||3323||3322||3323||3322|100
1637164280000|2021-11-17 15:51:20||3323||3322||3323||3322|500
1637164320000|2021-11-17 15:52:00|3323||3324||3324||3323||300
1637164330000|2021-11-17 15:52:10|3323|3320|3322|3320|3323|3321|3322|3320|668
1637164340000|2021-11-17 15:52:20|3323|3321|3325|3321|3325|3324|3323|3321|2335
1637164350000|2021-11-17 15:52:30|3324|3322|3325|3323|3325|3323|3324|3321|100
1637164360000|2021-11-17 15:52:40|3324|3321|3323|3320|3324|3321|3323|3320|0
1637164400000|2021-11-17 15:53:20||3321||3321||3321||3321|0
1637164420000|2021-11-17 15:53:40|3324|3322|3324|3323|3324|3323|3324|3322|152
1637164430000|2021-11-17 15:53:50|3325|3324|3325|3323|3325|3324|3325|3323|200
1637164440000|2021-11-17 15:54:00|3324|3322|3325|3324|3325|3324|3324|3322|102
1637164450000|2021-11-17 15:54:10||3323||3322||3323||3322|1168
1637164460000|2021-11-17 15:54:20||3323||3323||3323||3323|0
1637164480000|2021-11-17 15:54:40||3324||3323||3324||3323|1161
1637164500000|2021-11-17 15:55:00|3327|3325|3329|3327|3329|3327|3327|3324|5978
1637164510000|2021-11-17 15:55:10|3330|3328|3330|3328|3330|3329|3330|3327|650
1637164520000|2021-11-17 15:55:20|3331|3329|3332|3330|3332|3330|3331|3329|549
1637164540000|2021-11-17 15:55:40|3333|3332|3335|3331|3335|3332|3333|3331|1687
1637164550000|2021-11-17 15:55:50|3336|3333|3337|3334|3337|3334|3336|3333|291
1637164560000|2021-11-17 15:56:00|3335|3333|3333|3330|3335|3333|3333|3330|300
1637164580000|2021-11-17 15:56:20||3331||3331||3331||3331|300
1637164590000|2021-11-17 15:56:30|3332|3330|3332|3330|3332|3330|3332|3330|1667
1637164600000|2021-11-17 15:56:40|||||||||100
1637164610000|2021-11-17 15:56:50|3333||3333||3333||3332||3171
1637164630000|2021-11-17 15:57:10|3334|3331|3333|3330|3335|3333|3333|3330|546
1637164650000|2021-11-17 15:57:30|3332||3332||3332||3332||0
1637164670000|2021-11-17 15:57:50|||||||||200
1637164690000|2021-11-17 15:58:10|3331|3329|3326|3325|3331|3329|3326|3325|3164
1637164700000|2021-11-17 15:58:20|3328||3328||3328||3328||0
1637164710000|2021-11-17 15:58:30|3326|3324|3327|3324|3327|3324|3325|3324|700
1637164720000|2021-11-17 15:58:40|3329|3326|3328|3326|3329|3326|3328|3326|200
1637164740000|2021-11-17 15:59:00||3327||3326||3327||3326|0
1637164760000|2021-11-17 15:59:20|3329|3327|3329|3327|3329|3327|3328|3327|500
1637164780000|2021-11-17 15:59:40|||||||||200
1637164790000|2021-11-17 15:59:50|3330|3328|3330|3328|3330|3328|3330|3328|0
1637164810000|2021-11-17 16:00:10|||||||||100
1637164820000|2021-11-17 16:00:20|3329|3326|3329|3326|3329|3326|3329|3326|100
1637164830000|2021-11-17 16:00:30|3328||3329||3329||3328||0
1637164840000|2021-11-17 16:00:40|3328||3329||3329||3328||0
1637164850000|2021-11-17 16:00:50|||||||||200
1637164860000|2021-11-17 16:01:00|3327|3325|3326|3325|3327|3325|3326|3325|5205
1637164870000|2021-11-17 16:01:10|3325|3324|3324|3323|3325|3324|3324|3323|1445
1637164880000|2021-11-17 16:01:20|3323|3322|3323|3322|3323|3322|3323|3322|100
1637164890000|2021-11-17 16:01:30|3324|3323|3325|3323|3325|3323|3324|3323|200
1637164900000|2021-11-17 16:01:40|3324|3322|3324|3322|3324|3322|3324|3322|100
1637164910000|2021-11-17 16:01:50|3323|3323|3325|3323|3325|3323|3323|3323|107
1637164920000|2021-11-17 16:02:00|3324||3324||3324||3324||0
1637164970000|2021-11-17 16:02:50|3326|3325|3324|3323|3326|3325|3324|3323|900
1637164980000|2021-11-17 16:03:00|||||||||200
1637164990000|2021-11-17 16:03:10|||||||||100
1637165010000|2021-11-17 16:03:30|3325||3324||3325||3324||100
1637165020000|2021-11-17 16:03:40|3326||3326||3326||3326||114
1637165040000|2021-11-17 16:04:00|3325|3324|3326|3323|3326|3324|3325|3323|850
1637165060000|2021-11-17 16:04:20|3328|3325|3328|3326|3328|3326|3328|3324|4379
1637165080000|2021-11-17 16:04:40|3330|3328|3330|3328|3330|3328|3330|3328|200
1637165100000|2021-11-17 16:05:00||3329||3329||3329||3329|2000
1637165110000|2021-11-17 16:05:10|3331||3331||3331||3331||400
1637165120000|2021-11-17 16:05:20|3332|3330|3333|3331|3333|3331|3332|3330|1300
1637165130000|2021-11-17 16:05:30|3334|3332|3336|3333|3336|3333|3334|3331|1800
1637165160000|2021-11-17 16:06:00|3335|3334|3336|3335|3336|3335|3335|3334|400
1637165170000|2021-11-17 16:06:10|3335|3334|3336|3333|3336|3334|3334|3333|800
1637165180000|2021-11-17 16:06:20|3334|3330|3334|3330|3334|3333|3333|3330|600
1637165200000|2021-11-17 16:06:40|3335|3333|3334|3332|3335|3333|3334|3332|395
1637165220000|2021-11-17 16:07:00|3332|3333|3333|3331|3333|3333|3332|3331|600
1637165230000|2021-11-17 16:07:10|||||||||100
1637165240000|2021-11-17 16:07:20|3332||3332||3332||3332||0
1637165250000|2021-11-17 16:07:30|3331|3330|3331|3330|3331|3330|3331|3330|100
1637165260000|2021-11-17 16:07:40|3330|3327|3330|3327|3330|3327|3330|3327|2600
1637165270000|2021-11-17 16:07:50|3331|3328|3332|3329|3332|3329|3331|3328|100
1637165280000|2021-11-17 16:08:00|3333|3331|3332|3329|3333|3331|3332|3329|400
1637165310000|2021-11-17 16:08:30|3331||3330||3331||3330||100
1637165340000|2021-11-17 16:09:00|3331|3328|3331|3328|3332|3329|3331|3328|900
1637165350000|2021-11-17 16:09:10|3330|3326|3328|3326|3330|3326|3328|3326|200
1637165360000|2021-11-17 16:09:20|3329||3328||3329||3328||100
1637165370000|2021-11-17 16:09:30|3327|3325|3327|3325|3327|3325|3327|3325|0
1637165390000|2021-11-17 16:09:50|3326|3323|3325|3323|3326|3323|3324|3323|812
1637165410000|2021-11-17 16:10:10|3324||3324||3324||3324||0
1637165430000|2021-11-17 16:10:30|3325|3324|3325|3323|3325|3324|3325|3323|200
1637165450000|2021-11-17 16:10:50|||||||||700
1637165460000|2021-11-17 16:11:00|3324||3325||3325||3324||250
1637165470000|2021-11-17 16:11:10|3326|3324|3329|3326|3329|3326|3326|3324|0
1637165490000|2021-11-17 16:11:30|3330||3330||3330||3330||0
1637165500000|2021-11-17 16:11:40|3332|3329|3332|3328|3332|3329|3332|3328|0
1637165540000|2021-11-17 16:12:20|3329|3327|3329|3327|3329|3327|3328|3327|300
1637165560000|2021-11-17 16:12:40|3328||3328||3328||3328||300
1637165570000|2021-11-17 16:12:50|3329||3329||3329||3329||600
1637165630000|2021-11-17 16:13:50|3328|3325|3326|3324|3328|3325|3326|3324|400
1637165650000|2021-11-17 16:14:10|3325|3323|3324|3323|3325|3323|3324|3323|0
1637165680000|2021-11-17 16:14:40|3323|3322|3324|3322|3324|3322|3323|3322|275
1637165690000|2021-11-17 16:14:50||3323||3323||3323||3323|0
1637165700000|2021-11-17 16:15:00|3323|3322|3324|3322|3324|3322|3323|3322|0
1637165720000|2021-11-17 16:15:20|3323||3323||3323||3323||300
1637165730000|2021-11-17 16:15:30|3322|3321|3324|3322|3324|3322|3321|3320|3289
1637165740000|2021-11-17 16:15:40|3323|3321|3323|3320|3323|3321|3321|3320|13198
1637165750000|2021-11-17 16:15:50|3322||3322||3322||3322||100
1637165760000|2021-11-17 16:16:00|3323|3322|3323|3320|3324|3322|3322|3320|250
1637165790000|2021-11-17 16:16:30||3321||3321||3321||3321|0
1637165810000|2021-11-17 16:16:50|3322|3320|3323|3320|3323|3320|3322|3320|200
1637165840000|2021-11-17 16:17:20|3322|3321|3321|3320|3322|3321|3321|3320|400
1637165850000|2021-11-17 16:17:30|3320|3319|3321|3319|3321|3319|3319|3318|2589
1637165860000|2021-11-17 16:17:40|3320|3318|3320|3319|3320|3319|3319|3318|300
1637165870000|2021-11-17 16:17:50|3319|3318|3320|3318|3320|3319|3316|3315|13181
1637165880000|2021-11-17 16:18:00|3321|3319|3324|3322|3324|3322|3321|3319|825
1637165900000|2021-11-17 16:18:20||3323||3323||3323||3323|200
1637165910000|2021-11-17 16:18:30|3325|3324|3325|3324|3325|3324|3324|3323|400
1637165920000|2021-11-17 16:18:40|3326||3326||3326||3326||200
1637165930000|2021-11-17 16:18:50||3325||3325||3325||3325|100
1637165940000|2021-11-17 16:19:00|3327|3326|3330|3328|3330|3328|3327|3326|1047
1637165950000|2021-11-17 16:19:10||3327||3327||3327||3327|0
1637165960000|2021-11-17 16:19:20|3329|3328|3329|3327|3329|3328|3329|3327|1405
1637165970000|2021-11-17 16:19:30||3328||3328||3328||3327|400
1637165980000|2021-11-17 16:19:40|3330|3329|3330|3327|3332|3330|3329|3327|4358
1637165990000|2021-11-17 16:19:50|3331|3328|3330|3327|3331|3328|3330|3327|100
1637166000000|2021-11-17 16:20:00|3331|3329|3330|3328|3332|3330|3329|3327|1505
1637166010000|2021-11-17 16:20:10|||||||||192
1637166020000|2021-11-17 16:20:20|3329|3327|3329|3327|3329|3327|3329|3327|1204
1637166030000|2021-11-17 16:20:30|3330|3328|3328|3327|3330|3329|3328|3327|1300
1637166040000|2021-11-17 16:20:40|3329|3326|3329|3326|3329|3326|3327|3326|900
1637166070000|2021-11-17 16:21:10|3328||3327||3328||3327||1037
1637166080000|2021-11-17 16:21:20|3326|3324|3327|3324|3327|3326|3326|3324|8950
1637166090000|2021-11-17 16:21:30|||||||||100
1637166100000|2021-11-17 16:21:40|3326||3326||3326||3326||311
1637166120000|2021-11-17 16:22:00|3325||3325||3325||3325||524
1637166130000|2021-11-17 16:22:10|3326||3326||3326||3326||400
1637166150000|2021-11-17 16:22:30|3327|3325|3327|3326|3327|3326|3327|3325|904
1637166180000|2021-11-17 16:23:00|||||||||100
1637166190000|2021-11-17 16:23:10|3329|3327|3329|3327|3329|3327|3329|3327|0
1637166200000|2021-11-17 16:23:20||3328||3327||3328||3327|345
1637166230000|2021-11-17 16:23:50|||||||||400
1637166250000|2021-11-17 16:24:10|3328|3326|3328|3325|3328|3327|3326|3325|4170
1637166270000|2021-11-17 16:24:30|3327||3327||3327||3327||400
1637166280000|2021-11-17 16:24:40|3329|3326|3329|3326|3329|3326|3329|3326|0
1637166290000|2021-11-17 16:24:50|3328||3328||3328||3328||100
1637166320000|2021-11-17 16:25:20||3327||3326||3327||3326|500
1637166330000|2021-11-17 16:25:30|3327|3327|3327|3326|3327|3327|3327|3326|4640
1637166360000|2021-11-17 16:26:00|3328||3328||3328||3328||0
1637166370000|2021-11-17 16:26:10|3329|3327|3329|3327|3329|3328|3329|3327|600
1637166410000|2021-11-17 16:26:50|||||||||100
1637166440000|2021-11-17 16:27:20|3328|3326|3327|3325|3328|3326|3326|3325|1500
1637166450000|2021-11-17 16:27:30|3326||3326||3327||3326||2681
1637166510000|2021-11-17 16:28:30|||||||||300
1637166530000|2021-11-17 16:28:50|3327|3326|3327|3326|3327|3326|3327|3326|290
1637166560000|2021-11-17 16:29:20|3326|3325|3326|3324|3327|3325|3326|3324|1443
1637166570000|2021-11-17 16:29:30|3325||3326||3327||3325||500
1637166650000|2021-11-17 16:30:50||3325||3324||3325||3324|1320
1637166660000|2021-11-17 16:31:00|3325||3325||3325||3325||0
1637166670000|2021-11-17 16:31:10|3324|3323|3324|3322|3325|3323|3324|3322|1640
1637166700000|2021-11-17 16:31:40|3323|3320|3323|3322|3323|3322|3322|3320|689
1637166760000|2021-11-17 16:32:40|3324|3323|3324|3323|3325|3323|3324|3322|1949
1637166780000|2021-11-17 16:33:00|3325|3324|3325|3324|3325|3324|3325|3324|200
1637166800000|2021-11-17 16:33:20|3324|3323|3325|3323|3325|3323|3324|3323|700
1637166810000|2021-11-17 16:33:30|3324|3324|3324|3323|3324|3324|3324|3323|1600
1637166830000|2021-11-17 16:33:50|3325|3324|3325|3324|3325|3324|3325|3324|300
1637166840000|2021-11-17 16:34:00||3323||3323||3323||3323|8260
1637166850000|2021-11-17 16:34:10|||||||||200
1637166860000|2021-11-17 16:34:20||3324||3324||3324||3324|100
1637166880000|2021-11-17 16:34:40|||||||||196
1637166890000|2021-11-17 16:34:50|||||||||700
1637166910000|2021-11-17 16:35:10|||||||||100
1637166940000|2021-11-17 16:35:40|3324|3323|3324|3322|3324|3323|3323|3322|1944
1637166950000|2021-11-17 16:35:50|3325|3323|3324|3323|3326|3324|3324|3323|500
1637166970000|2021-11-17 16:36:10|||||||||272
1637167010000|2021-11-17 16:36:50|3325|3324|3325|3324|3326|3325|3325|3324|1300
1637167050000|2021-11-17 16:37:30|3326|3325|3326|3325|3326|3325|3326|3324|1480
1637167060000|2021-11-17 16:37:40|3327|3326|3327|3325|3327|3326|3327|3325|1247
1637167070000|2021-11-17 16:37:50|3326||3327||3327||3326||400
1637167090000|2021-11-17 16:38:10||3326||3326||3326||3326|100
1637167100000|2021-11-17 16:38:20|||||||||300
1637167110000|2021-11-17 16:38:30|3328|3327|3329|3327|3329|3327|3328|3327|2626
1637167140000|2021-11-17 16:39:00|3328|3328|3327|3326|3328|3328|3327|3326|1413
1637167150000|2021-11-17 16:39:10|||||||||400
1637167180000|2021-11-17 16:39:40|||||||||3100
1637167230000|2021-11-17 16:40:30|3328|3327|3328|3326|3328|3327|3328|3326|2323
1637167250000|2021-11-17 16:40:50|3329|3327|3329|3327|3329|3327|3329|3327|400
1637167270000|2021-11-17 16:41:10||3328||3328||3328||3328|200
1637167290000|2021-11-17 16:41:30|||||||||100
1637167310000|2021-11-17 16:41:50|3330||3330||3330||3329||0
1637167320000|2021-11-17 16:42:00||3329||3329||3329||3329|0
1637167330000|2021-11-17 16:42:10|||||||||350
1637167340000|2021-11-17 16:42:20|3331|3330|3331|3330|3331|3330|3331|3329|1885
1637167370000|2021-11-17 16:42:50|3333|3331|3333|3332|3333|3332|3333|3331|4201
1637167380000|2021-11-17 16:43:00|3334|3333|3334|3333|3334|3333|3334|3333|0
1637167390000|2021-11-17 16:43:10|3333|3332|3333|3332|3333|3332|3333|3332|624
1637167420000|2021-11-17 16:43:40|3334|3333|3335|3333|3335|3334|3334|3333|1850
1637167430000|2021-11-17 16:43:50||3334||3333||3334||3333|500
1637167440000|2021-11-17 16:44:00|3334|3332|3333|3332|3334|3333|3333|3332|1009
1637167450000|2021-11-17 16:44:10|3334||3334||3334||3334||0
1637167470000|2021-11-17 16:44:30|3333|3331|3333|3332|3334|3332|3333|3331|500
1637167490000|2021-11-17 16:44:50|3332|3331|3333|3331|3333|3331|3332|3331|100
1637167500000|2021-11-17 16:45:00|3332||3333||3333||3332||100
1637167520000|2021-11-17 16:45:20|3332||3333||3333||3332||0
1637167530000|2021-11-17 16:45:30|||||||||428
1637167570000|2021-11-17 16:46:10|3332|3332|3334|3332|3334|3332|3332|3332|2100
1637167580000|2021-11-17 16:46:20|3335|3333|3335|3333|3335|3333|3335|3333|0
1637167590000|2021-11-17 16:46:30|3336|3334|3337|3336|3337|3336|3336|3334|1835
1637167600000|2021-11-17 16:46:40|3336|3335|3337|3335|3337|3335|3336|3335|1036
1637167610000|2021-11-17 16:46:50|3338|3336|3340|3338|3340|3339|3338|3336|6367
1637167620000|2021-11-17 16:47:00|3341|3339|3341|3339|3341|3340|3341|3339|1000
1637167630000|2021-11-17 16:47:10|3340|3338|3339|3338|3340|3339|3339|3338|1041
1637167640000|2021-11-17 16:47:20|3338|3336|3338|3336|3338|3336|3337|3336|200
1637167650000|2021-11-17 16:47:30|||||||||500
1637167660000|2021-11-17 16:47:40|3337|3337|3338|3336|3338|3337|3337|3335|516
1637167680000|2021-11-17 16:48:00|3337|3335|3335|3332|3337|3335|3334|3332|1400
1637167720000|2021-11-17 16:48:40|3334|3331|3333|3332|3334|3332|3333|3331|300
1637167730000|2021-11-17 16:48:50|3332|3331|3332|3331|3332|3331|3332|3331|100
1637167750000|2021-11-17 16:49:10|||||||||285
1637167760000|2021-11-17 16:49:20|3331|3330|3331|3330|3332|3330|3331|3330|0
1637167770000|2021-11-17 16:49:30|3332||3332||3332||3332||1050
1637167790000|2021-11-17 16:49:50||3331||3330||3331||3330|1080
1637167820000|2021-11-17 16:50:20|3331|3328|3330|3328|3331|3329|3329|3328|1180
1637167830000|2021-11-17 16:50:30|3329||3329||3329||3329||233
1637167840000|2021-11-17 16:50:40||3327||3327||3327||3327|400
1637167850000|2021-11-17 16:50:50|3328|3325|3328|3325|3328|3325|3328|3325|100
1637167860000|2021-11-17 16:51:00|3329|3326|3329|3328|3329|3328|3329|3326|1076
1637167890000|2021-11-17 16:51:30|3330|3329|3330|3329|3330|3329|3330|3329|308
1637167900000|2021-11-17 16:51:40|3331|3330|3331|3330|3331|3330|3331|3330|200
1637167930000|2021-11-17 16:52:10|3332|3331|3332|3331|3332|3331|3332|3331|200
1637167950000|2021-11-17 16:52:30|||||||||200
1637167960000|2021-11-17 16:52:40|3333|3332|3334|3332|3334|3333|3333|3332|499
1637167970000|2021-11-17 16:52:50|3333|3331|3332|3331|3333|3332|3332|3330|1800
1637167980000|2021-11-17 16:53:00||3330||3331||3331||3330|450
1637168000000|2021-11-17 16:53:20|||||||||360
1637168010000|2021-11-17 16:53:30|3333|3332|3333|3332|3333|3332|3333|3332|300
1637168020000|2021-11-17 16:53:40|3332|3331|3331|3329|3332|3331|3330|3328|2345
1637168040000|2021-11-17 16:54:00|3330|3330|3332|3330|3333|3331|3330|3330|1200
1637168060000|2021-11-17 16:54:20||3331||3331||3331||3331|100
1637168070000|2021-11-17 16:54:30|||||||||360
1637168080000|2021-11-17 16:54:40|3333|3330|3333|3330|3333|3330|3333|3330|700
1637168090000|2021-11-17 16:54:50|3332||3332||3332||3332||400
1637168100000|2021-11-17 16:55:00|3331||3332||3332||3331||333
1637168110000|2021-11-17 16:55:10|3331|3329|3330|3329|3331|3329|3330|3329|0
1637168120000|2021-11-17 16:55:20|||||||||1160
1637168130000|2021-11-17 16:55:30|||||||||500
1637168140000|2021-11-17 16:55:40|3331|3330|3331|3330|3331|3330|3331|3330|993
1637168160000|2021-11-17 16:56:00||3329||3330||3330||3329|800
1637168170000|2021-11-17 16:56:10||3329||3329||3329||3329|577
1637168190000|2021-11-17 16:56:30||3330||3330||3330||3330|500
1637168200000|2021-11-17 16:56:40|3332|3329|3332|3331|3332|3331|3331|3329|1566
1637168210000|2021-11-17 16:56:50|3331|3330|3332|3329|3332|3330|3331|3329|1166
1637168220000|2021-11-17 16:57:00|3331|3328|3330|3328|3331|3328|3328|3327|2617
1637168230000|2021-11-17 16:57:10|3329|3327|3329|3326|3330|3328|3329|3326|1466
1637168240000|2021-11-17 16:57:20|3328||3328||3328||3328||0
1637168250000|2021-11-17 16:57:30|3329|3327|3329|3327|3329|3327|3329|3327|0
1637168260000|2021-11-17 16:57:40|||||||||4300
1637168270000|2021-11-17 16:57:50|3330|3328|3329|3328|3330|3329|3329|3328|665
1637168280000|2021-11-17 16:58:00|3328|3327|3329|3327|3329|3327|3328|3327|432
1637168290000|2021-11-17 16:58:10|||||||||140
1637168300000|2021-11-17 16:58:20|3328|3328|3329|3328|3329|3328|3328|3328|925
1637168320000|2021-11-17 16:58:40|3330|3329|3328|3327|3330|3329|3328|3326|1632
1637168340000|2021-11-17 16:59:00||3326||3326||3327||3326|166
1637168360000|2021-11-17 16:59:20|3330|3327|3328|3327|3330|3327|3328|3327|1818
1637168370000|2021-11-17 16:59:30|3330||3330||3330||3330||0
1637168410000|2021-11-17 17:00:10||3329||3329||3329||3329|2000
1637168420000|2021-11-17 17:00:20|||||||||2220
1637168430000|2021-11-17 17:00:30|3331|3330|3330|3329|3332|3330|3330|3329|1035
1637168470000|2021-11-17 17:01:10|3331||3331||3331||3331||600
1637168480000|2021-11-17 17:01:20|3330|3330|3330|3329|3330|3330|3330|3329|100
1637168490000|2021-11-17 17:01:30|3331|3330|3330|3329|3331|3330|3330|3329|500
1637168520000|2021-11-17 17:02:00|||||||||200
1637168530000|2021-11-17 17:02:10|3331||3331||3331||3331||300
1637168550000|2021-11-17 17:02:30|3332|3330|3332|3330|3332|3330|3332|3330|353
1637168570000|2021-11-17 17:02:50|3331||3331||3331||3331||400
1637168580000|2021-11-17 17:03:00|||||||||136
1637168590000|2021-11-17 17:03:10|3330|3329|3330|3329|3330|3329|3330|3329|2020
1637168600000|2021-11-17 17:03:20|3329|3328|3329|3326|3329|3329|3328|3326|900
1637168620000|2021-11-17 17:03:40|3328|3325|3326|3325|3328|3325|3326|3325|855
1637168670000|2021-11-17 17:04:30|3328|3326|3331|3329|3333|3330|3327|3326|12721
1637168690000|2021-11-17 17:04:50|3328|3326|3327|3325|3328|3326|3326|3325|19910
1637168700000|2021-11-17 17:05:00|3329|3327|3327|3325|3329|3327|3327|3325|1300
1637168710000|2021-11-17 17:05:10|3326|3324|3324|3321|3326|3325|3323|3321|13011
1637168720000|2021-11-17 17:05:20|3323|3324|3325|3324|3325|3324|3323|3324|0
1637168730000|2021-11-17 17:05:30|3324|3323|3326|3322|3327|3326|3324|3321|9747
1637168740000|2021-11-17 17:05:40|||||||||1449
1637168760000|2021-11-17 17:06:00|3325|3324|3326|3324|3326|3324|3325|3324|0
1637168770000|2021-11-17 17:06:10|3324|3323|3324|3321|3324|3323|3323|3320|800
1637168780000|2021-11-17 17:06:20|3323||3322||3323||3322||300
1637168810000|2021-11-17 17:06:50|||||||||672
1637168820000|2021-11-17 17:07:00|||||||||100
1637168830000|2021-11-17 17:07:10||3320||3321||3321||3320|1889
1637168850000|2021-11-17 17:07:30|3325|3322|3324|3322|3325|3322|3324|3322|1192
1637168860000|2021-11-17 17:07:40|||||||||307
1637168870000|2021-11-17 17:07:50|3325|3323|3325|3324|3325|3324|3325|3323|125
1637168880000|2021-11-17 17:08:00|3324|3323|3324|3322|3324|3323|3324|3322|500
1637168910000|2021-11-17 17:08:30|3323||3323||3323||3323||100
1637168930000|2021-11-17 17:08:50|3322|3321|3322|3320|3323|3321|3321|3320|6019
1637168960000|2021-11-17 17:09:20||3321||3321||3321||3321|662
1637168980000|2021-11-17 17:09:40|||||||||1206
1637169020000|2021-11-17 17:10:20|||||||||100
1637169030000|2021-11-17 17:10:30|||||||||600
1637169050000|2021-11-17 17:10:50|||||||||650
1637169060000|2021-11-17 17:11:00|3323|3322|3323|3322|3323|3322|3323|3322|858
1637169090000|2021-11-17 17:11:30|3325|3323|3325|3324|3325|3324|3325|3323|782
1637169130000|2021-11-17 17:12:10|3324|3323|3324|3323|3324|3323|3324|3322|1900
1637169150000|2021-11-17 17:12:30||3322||3322||3322||3322|300
1637169170000|2021-11-17 17:12:50|||||||||270
1637169260000|2021-11-17 17:14:20|||||||||4076
1637169280000|2021-11-17 17:14:40||3323||3323||3323||3323|100
1637169310000|2021-11-17 17:15:10|3323|3322|3323|3322|3324|3322|3322|3321|2100
1637169320000|2021-11-17 17:15:20|3324|3323|3324|3323|3326|3325|3324|3323|1584
1637169330000|2021-11-17 17:15:30|||||||||100
1637169390000|2021-11-17 17:16:30|3323|3322|3319|3317|3323|3322|3319|3317|43158
1637169400000|2021-11-17 17:16:40|3318|3315|3314|3313|3318|3316|3313|3311|8198
1637169420000|2021-11-17 17:17:00|||||||||400
1637169430000|2021-11-17 17:17:10||3312||3313||3313||3312|7909
1637169440000|2021-11-17 17:17:20|||||||||3410
1637169450000|2021-11-17 17:17:30|||||||||570
1637169460000|2021-11-17 17:17:40|3315|3314|3315|3314|3315|3314|3314|3313|3300
1637169480000|2021-11-17 17:18:00|3314|3313|3315|3313|3315|3313|3314|3313|1287
1637169490000|2021-11-17 17:18:10||3314||3314||3314||3313|2114
1637169500000|2021-11-17 17:18:20|3314|3313|3314|3313|3314|3313|3312|3311|1400
1637169530000|2021-11-17 17:18:50|||||||||996
1637169570000|2021-11-17 17:19:30|||||||||736
1637169590000|2021-11-17 17:19:50|3315|3311|3315|3314|3315|3314|3314|3311|8066
1637169600000|2021-11-17 17:20:00|||||||||845
1637169610000|2021-11-17 17:20:10|||||||||100
1637169630000|2021-11-17 17:20:30|3316|3315|3316|3314|3316|3315|3315|3314|2955
1637169640000|2021-11-17 17:20:40|3315||3315||3315||3315||2700
1637169660000|2021-11-17 17:21:00|||||||||100
1637169670000|2021-11-17 17:21:10|||||||||100
1637169730000|2021-11-17 17:22:10|3316|3315|3315|3314|3316|3315|3315|3314|3234
1637169740000|2021-11-17 17:22:20|||||||||492
1637169750000|2021-11-17 17:22:30|3313|3313|3315|3314|3315|3314|3313|3312|3375
1637169760000|2021-11-17 17:22:40|3314|3312|3313|3311|3314|3312|3312|3311|800
1637169770000|2021-11-17 17:22:50|3312||3312||3312||3312||200
1637169780000|2021-11-17 17:23:00|3311|3310|3308|3306|3311|3311|3308|3306|18362
1637169800000|2021-11-17 17:23:20||3307||3307||3307||3307|490
1637169810000|2021-11-17 17:23:30|||||||||2204
1637169820000|2021-11-17 17:23:40|||||||||200
1637169830000|2021-11-17 17:23:50|||||||||450
1637169840000|2021-11-17 17:24:00|||||||||100
1637169850000|2021-11-17 17:24:10|3309|3308|3309|3308|3309|3308|3309|3308|4310
1637169880000|2021-11-17 17:24:40|3310|3309|3310|3309|3310|3309|3310|3309|700
1637169890000|2021-11-17 17:24:50|3309|3308|3309|3308|3309|3308|3309|3308|700
1637169900000|2021-11-17 17:25:00|3310|3309|3310|3309|3310|3309|3310|3309|0
1637169910000|2021-11-17 17:25:10|3309|3308|3310|3309|3310|3309|3309|3308|200
1637169920000|2021-11-17 17:25:20|||||||||495
1637169930000|2021-11-17 17:25:30|||||||||200
1637169940000|2021-11-17 17:25:40|||||||||1100
1637169960000|2021-11-17 17:26:00|3309|3308|3310|3309|3310|3309|3309|3308|1510
1637169970000|2021-11-17 17:26:10|3309|3308|3310|3309|3310|3309|3309|3308|2795
1637169980000|2021-11-17 17:26:20|3309|3308|3308|3306|3310|3308|3307|3306|2486
1637169990000|2021-11-17 17:26:30|3307|3307|3308|3307|3308|3307|3307|3306|600
1637170030000|2021-11-17 17:27:10|3309|3308|3309|3308|3310|3309|3309|3308|900
1637170040000|2021-11-17 17:27:20|3310|3309|3310|3308|3310|3309|3310|3308|629
1637170050000|2021-11-17 17:27:30||3309||3309||3309||3309|3250
1637170070000|2021-11-17 17:27:50|||||||||2300
1637170080000|2021-11-17 17:28:00|||||||||10140
1637170090000|2021-11-17 17:28:10|3309|3308|3310|3309|3310|3309|3309|3308|1400
1637170100000|2021-11-17 17:28:20|3309|3308|3309|3308|3309|3308|3309|3308|600
1637170110000|2021-11-17 17:28:30|3308|3307|3307|3305|3308|3307|3306|3305|900
1637170130000|2021-11-17 17:28:50|3308|3306|3308|3306|3308|3306|3308|3306|1699
1637170150000|2021-11-17 17:29:10||3307||3307||3307||3307|0
1637170160000|2021-11-17 17:29:20||3305||3307||3307||3305|922
1637170170000|2021-11-17 17:29:30|||||||||100
1637170180000|2021-11-17 17:29:40|3307|3305|3306|3305|3307|3305|3305|3304|3159
1637170200000|2021-11-17 17:30:00|3305|3304|3305|3304|3305|3304|3305|3304|200
1637170210000|2021-11-17 17:30:10|3306||3306||3306||3306||1094
1637170220000|2021-11-17 17:30:20||3305||3305||3305||3305|400
1637170230000|2021-11-17 17:30:30|||||||||100
1637170260000|2021-11-17 17:31:00|3307|3306|3307|3306|3307|3306|3307|3306|2908
1637170280000|2021-11-17 17:31:20|||||||||200
1637170290000|2021-11-17 17:31:30|3306|3305|3307|3305|3307|3306|3306|3305|3535
1637170310000|2021-11-17 17:31:50|3306|3306|3307|3305|3307|3306|3306|3305|734
1637170320000|2021-11-17 17:32:00|3306||3307||3307||3306||525
1637170330000|2021-11-17 17:32:10|3306|3304|3304|3303|3306|3304|3303|3302|3764
1637170340000|2021-11-17 17:32:20|3303|3302|3304|3303|3304|3303|3303|3302|2089
1637170350000|2021-11-17 17:32:30|3303|3302|3303|3302|3303|3303|3303|3302|1507
1637170370000|2021-11-17 17:32:50|||||||||110
1637170400000|2021-11-17 17:33:20|3304|3303|3304|3303|3304|3303|3304|3303|800
1637170430000|2021-11-17 17:33:50|||||||||580
1637170440000|2021-11-17 17:34:00|||||||||880
1637170450000|2021-11-17 17:34:10|3305|3304|3306|3304|3306|3304|3305|3304|1900
1637170470000|2021-11-17 17:34:30|3305|3305|3306|3305|3306|3305|3305|3305|0
1637170500000|2021-11-17 17:35:00|||||||||2860
1637170510000|2021-11-17 17:35:10|3307|3306|3308|3307|3308|3307|3307|3306|3300
1637170530000|2021-11-17 17:35:30|3309|3308|3309|3307|3309|3308|3308|3307|893
1637170540000|2021-11-17 17:35:40|3308||3308||3308||3308||1604
1637170560000|2021-11-17 17:36:00|3309||3309||3309||3309||0
1637170590000|2021-11-17 17:36:30|3308|3306|3306|3305|3308|3306|3306|3305|1218
1637170600000|2021-11-17 17:36:40|||||||||1700
1637170610000|2021-11-17 17:36:50|3307||3307||3307||3307||900
1637170640000|2021-11-17 17:37:20|3308|3306|3308|3307|3308|3307|3308|3306|1200
1637170650000|2021-11-17 17:37:30|3307|3306|3307|3306|3307|3306|3307|3306|700
1637170670000|2021-11-17 17:37:50|3308||3307||3308||3307||2400
1637170680000|2021-11-17 17:38:00|3308|3307|3308|3307|3308|3307|3308|3307|0
1637170690000|2021-11-17 17:38:10|||||||||100
1637170740000|2021-11-17 17:39:00|||||||||100
1637170750000|2021-11-17 17:39:10|||||||||2510
1637170790000|2021-11-17 17:39:50|||||||||469
1637170800000|2021-11-17 17:40:00|||||||||300
1637170830000|2021-11-17 17:40:30|||||||||600
1637170850000|2021-11-17 17:40:50|||||||||1658
1637170870000|2021-11-17 17:41:10|||||||||400
1637170880000|2021-11-17 17:41:20||3306||3307||3307||3306|7438
1637170890000|2021-11-17 17:41:30|3307|3306|3308|3307|3308|3307|3307|3306|2472
1637170910000|2021-11-17 17:41:50|3307|3306|3308|3307|3308|3307|3307|3306|1028
1637170920000|2021-11-17 17:42:00|3307|3306|3307|3306|3307|3306|3306|3306|1386
1637170940000|2021-11-17 17:42:20|3308|3307|3308|3307|3308|3307|3308|3307|2600
1637170950000|2021-11-17 17:42:30|||||||||501
1637170960000|2021-11-17 17:42:40|3307|3306|3308|3307|3308|3307|3307|3306|2790
1637170970000|2021-11-17 17:42:50|3307|3306|3307|3305|3307|3306|3306|3305|1403
1637170990000|2021-11-17 17:43:10|3308|3306|3308|3306|3308|3307|3307|3306|1958
1637171010000|2021-11-17 17:43:30|3307|3307|3307|3306|3307|3307|3307|3306|10650
1637171030000|2021-11-17 17:43:50|3308|3307|3308|3307|3308|3307|3308|3307|410
1637171040000|2021-11-17 17:44:00|3309|3308|3309|3308|3309|3308|3308|3307|6946
1637171050000|2021-11-17 17:44:10|||||||||100
1637171060000|2021-11-17 17:44:20|||||||||100
1637171080000|2021-11-17 17:44:40|3310|3309|3310|3309|3310|3309|3310|3309|959
1637171090000|2021-11-17 17:44:50|||||||||600
1637171100000|2021-11-17 17:45:00|||||||||675
1637171110000|2021-11-17 17:45:10|3309|3308|3310|3308|3310|3309|3309|3308|1899
1637171120000|2021-11-17 17:45:20|3309|3309|3309|3308|3310|3309|3309|3308|1000
1637171160000|2021-11-17 17:46:00|3310|3309|3310|3309|3310|3309|3310|3309|0
1637171170000|2021-11-17 17:46:10||3308||3309||3309||3308|200
1637171180000|2021-11-17 17:46:20|3309|3308|3310|3309|3310|3309|3309|3308|200
1637171190000|2021-11-17 17:46:30|3309|3308|3309|3308|3310|3309|3308|3306|6814
1637171210000|2021-11-17 17:46:50|3310|3309|3310|3309|3310|3309|3310|3309|2816
1637171250000|2021-11-17 17:47:30|||||||||4743
1637171270000|2021-11-17 17:47:50|||||||||250
1637171320000|2021-11-17 17:48:40|||||||||1755
1637171340000|2021-11-17 17:49:00|||||||||2200
1637171360000|2021-11-17 17:49:20|3309|3308|3310|3309|3310|3309|3309|3308|7019
1637171370000|2021-11-17 17:49:30|3309|3308|3310|3308|3310|3309|3309|3308|2605
1637171380000|2021-11-17 17:49:40|3309|3307|3308|3306|3309|3307|3308|3306|1250
1637171410000|2021-11-17 17:50:10|3309|3307|3308|3307|3309|3308|3308|3307|3800
1637171430000|2021-11-17 17:50:30|3307|3306|3307|3306|3308|3307|3307|3306|2100
1637171440000|2021-11-17 17:50:40|||||||||100
1637171470000|2021-11-17 17:51:10|||||||||1400
1637171480000|2021-11-17 17:51:20|3308|3307|3308|3307|3308|3307|3308|3307|2668
1637171520000|2021-11-17 17:52:00|3309|3308|3309|3308|3309|3308|3309|3308|1300
1637171570000|2021-11-17 17:52:50|3310|3309|3310|3309|3310|3309|3310|3309|1097
1637171590000|2021-11-17 17:53:10|||||||||651
1637171610000|2021-11-17 17:53:30|3309|3308|3310|3309|3310|3309|3309|3308|3865
1637171630000|2021-11-17 17:53:50|3309|3308|3309|3308|3310|3308|3309|3308|3250
1637171650000|2021-11-17 17:54:10|||||||||300
1637171660000|2021-11-17 17:54:20|3308|3307|3308|3307|3308|3308|3308|3307|900
1637171670000|2021-11-17 17:54:30|3307|3306|3308|3306|3308|3307|3307|3306|1681
1637171680000|2021-11-17 17:54:40|||||||||200
1637171690000|2021-11-17 17:54:50||3307||3307||3307||3307|600
1637171730000|2021-11-17 17:55:30|||||||||700
1637171740000|2021-11-17 17:55:40|3307|3306|3307|3306|3308|3307|3307|3306|700
1637171750000|2021-11-17 17:55:50|3308|3307|3308|3307|3308|3307|3308|3307|1300
1637171800000|2021-11-17 17:56:40|||||||||100
1637171820000|2021-11-17 17:57:00|3307|3306|3308|3306|3308|3307|3307|3306|2049
1637171830000|2021-11-17 17:57:10|3307||3308||3308||3307||200
1637171840000|2021-11-17 17:57:20|3307||3308||3308||3307||0
1637171920000|2021-11-17 17:58:40|3307|3307|3308|3306|3308|3307|3307|3306|1200
1637171930000|2021-11-17 17:58:50|3307||3307||3307||3307||151
1637171950000|2021-11-17 17:59:10|||||||||100
1637171960000|2021-11-17 17:59:20|3308|3307|3308|3307|3308|3307|3308|3307|973
1637171970000|2021-11-17 17:59:30|3307|3306|3308|3307|3308|3307|3306|3305|3531
1637172000000|2021-11-17 18:00:00|||||||||100
1637172010000|2021-11-17 18:00:10|3309||3309||3309||3309||335
1637172030000|2021-11-17 18:00:30|3308|3308|3308|3307|3309|3308|3308|3307|1500
1637172050000|2021-11-17 18:00:50|3309|3308|3309|3308|3309|3308|3309|3308|178
1637172070000|2021-11-17 18:01:10|3310|3309|3310|3308|3310|3309|3310|3308|200
1637172100000|2021-11-17 18:01:40|||||||||3670
1637172110000|2021-11-17 18:01:50||3309||3309||3309||3309|795
1637172140000|2021-11-17 18:02:20|||||||||100
1637172160000|2021-11-17 18:02:40|3309|3308|3310|3308|3310|3309|3309|3308|3218
1637172170000|2021-11-17 18:02:50|3309|3309|3310|3309|3310|3309|3309|3309|100
1637172190000|2021-11-17 18:03:10|||||||||400
1637172200000|2021-11-17 18:03:20|3311|3310|3311|3309|3311|3310|3310|3308|3588
1637172210000|2021-11-17 18:03:30|3310||3310||3310||3310||0
1637172220000|2021-11-17 18:03:40|3311||3310||3311||3310||600
1637172240000|2021-11-17 18:04:00|3311|3310|3312|3310|3313|3311|3311|3310|838
1637172260000|2021-11-17 18:04:20|3311|3311|3313|3311|3313|3311|3311|3311|100
1637172270000|2021-11-17 18:04:30|3315|3312|3315|3312|3315|3312|3314|3312|100
1637172280000|2021-11-17 18:04:40|3314|3313|3314|3312|3315|3314|3312|3311|2365
1637172290000|2021-11-17 18:04:50|3315|3314|3317|3314|3317|3314|3315|3314|487
1637172300000|2021-11-17 18:05:00|3316||3316||3316||3316||0
1637172310000|2021-11-17 18:05:10|3317|3315|3318|3317|3319|3317|3317|3315|200
1637172320000|2021-11-17 18:05:20|3320|3318|3321|3319|3321|3319|3320|3318|400
1637172330000|2021-11-17 18:05:30||3320||3320||3320||3320|0
1637172340000|2021-11-17 18:05:40|3322|3321|3322|3319|3325|3321|3320|3319|4380
1637172360000|2021-11-17 18:06:00|3320|3318|3319|3317|3320|3319|3319|3315|2600
1637172380000|2021-11-17 18:06:20|||||||||400
1637172400000|2021-11-17 18:06:40||3318||3318||3318||3318|200
1637172440000|2021-11-17 18:07:20|3320|3319|3320|3319|3320|3319|3320|3319|743
1637172450000|2021-11-17 18:07:30|3321||3322||3322||3321||228
1637172460000|2021-11-17 18:07:40||3320||3320||3320||3320|200
1637172470000|2021-11-17 18:07:50|||||||||600
1637172490000|2021-11-17 18:08:10|3321|3321|3322|3320|3322|3321|3321|3320|600
1637172500000|2021-11-17 18:08:20||3321||3321||3321||3321|0
1637172510000|2021-11-17 18:08:30||3320||3320||3320||3320|500
1637172520000|2021-11-17 18:08:40|3321||3321||3321||3321||400
1637172540000|2021-11-17 18:09:00|3320|3319|3320|3319|3321|3320|3320|3319|1200
1637172550000|2021-11-17 18:09:10|3321|3320|3322|3320|3322|3321|3321|3320|1100
1637172560000|2021-11-17 18:09:20|3321||3321||3321||3321||100
1637172570000|2021-11-17 18:09:30|||||||||200
1637172590000|2021-11-17 18:09:50|||||||||200
1637172600000|2021-11-17 18:10:00|3320|3319|3321|3320|3321|3320|3320|3319|516
1637172620000|2021-11-17 18:10:20|3320|3319|3321|3319|3321|3319|3320|3319|200
1637172640000|2021-11-17 18:10:40|3320||3320||3320||3320||400
1637172650000|2021-11-17 18:10:50|3321||3321||3321||3321||0
1637172660000|2021-11-17 18:11:00|3322|3320|3322|3321|3322|3321|3322|3320|300
1637172670000|2021-11-17 18:11:10||3320||3320||3321||3320|600
1637172680000|2021-11-17 18:11:20|3321||3321||3322||3321||0
1637172690000|2021-11-17 18:11:30|3322||3322||3322||3322||0
1637172720000|2021-11-17 18:12:00||3321||3321||3321||3321|0
1637172740000|2021-11-17 18:12:20|||||||||500
1637172750000|2021-11-17 18:12:30|||||||||100
1637172830000|2021-11-17 18:13:50|||||||||1000
1637172840000|2021-11-17 18:14:00|3321|3320|3322|3320|3322|3320|3321|3320|300
1637172860000|2021-11-17 18:14:20|3321|3321|3321|3320|3322|3321|3321|3320|1500
1637172900000|2021-11-17 18:15:00|||||||||100
1637172920000|2021-11-17 18:15:20|3320|3319|3318|3317|3320|3319|3318|3317|2900
1637172940000|2021-11-17 18:15:40|3317|3315|3318|3317|3318|3317|3317|3315|200
1637172950000|2021-11-17 18:15:50|||||||||710
1637172970000|2021-11-17 18:16:10|3317|3315|3318|3316|3318|3317|3317|3315|2200
1637173000000|2021-11-17 18:16:40|||||||||100
1637173020000|2021-11-17 18:17:00|3317||3317||3317||3317||0
1637173050000|2021-11-17 18:17:30|3316|3315|3316|3315|3316|3315|3316|3315|0
1637173060000|2021-11-17 18:17:40|3317||3317||3317||3317||0
1637173070000|2021-11-17 18:17:50|3316||3317||3317||3316||3870
1637173100000|2021-11-17 18:18:20|||||||||106
1637173140000|2021-11-17 18:19:00|3316|3316|3318|3317|3318|3317|3316|3316|890
1637173150000|2021-11-17 18:19:10|||||||||200
1637173160000|2021-11-17 18:19:20|3319|3318|3319|3318|3319|3318|3319|3318|800
1637173170000|2021-11-17 18:19:30|3321|3319|3321|3319|3321|3319|3321|3319|100
1637173180000|2021-11-17 18:19:40|3322|3320|3322|3321|3322|3321|3322|3320|1009
1637173190000|2021-11-17 18:19:50|3321|3320|3320|3319|3321|3320|3320|3318|2090
1637173210000|2021-11-17 18:20:10|||||||||100
1637173220000|2021-11-17 18:20:20|3322|3321|3323|3322|3323|3322|3322|3321|600
1637173230000|2021-11-17 18:20:30|3322|3321|3322|3321|3322|3321|3322|3321|800
1637173240000|2021-11-17 18:20:40|3323|3322|3325|3322|3325|3323|3323|3322|2280
1637173250000|2021-11-17 18:20:50|3324||3324||3324||3324||100
1637173270000|2021-11-17 18:21:10|3325|3323|3325|3323|3325|3324|3325|3323|401
1637173320000|2021-11-17 18:22:00|3324|3324|3321|3319|3324|3324|3321|3319|1700
1637173330000|2021-11-17 18:22:10|3320|3318|3321|3318|3321|3318|3320|3318|723
1637173360000|2021-11-17 18:22:40|3322|3319|3322|3320|3322|3320|3322|3319|699
1637173370000|2021-11-17 18:22:50||3321||3321||3321||3321|0
1637173380000|2021-11-17 18:23:00|3323|3322|3324|3323|3324|3323|3323|3322|0
1637173400000|2021-11-17 18:23:20|||||||||100
1637173410000|2021-11-17 18:23:30|3325|3324|3325|3324|3325|3324|3325|3324|100
1637173420000|2021-11-17 18:23:40|3326|3325|3327|3325|3327|3325|3326|3325|1978
1637173440000|2021-11-17 18:24:00||3326||3325||3326||3325|500
1637173450000|2021-11-17 18:24:10|||||||||350
1637173460000|2021-11-17 18:24:20|||||||||200
1637173470000|2021-11-17 18:24:30|3326|3323|3323|3321|3326|3325|3323|3321|1600
1637173480000|2021-11-17 18:24:40|3322|3320|3320|3317|3322|3320|3318|3317|2455
1637173530000|2021-11-17 18:25:30||3318||3319||3319||3318|500
1637173570000|2021-11-17 18:26:10|||||||||200
1637173610000|2021-11-17 18:26:50|3319|3318|3320|3317|3320|3319|3319|3317|2618
1637173620000|2021-11-17 18:27:00||3319||3319||3319||3318|300
1637173630000|2021-11-17 18:27:10|3322||3322||3322||3321||1500
1637173680000|2021-11-17 18:28:00|3321|3320|3322|3321|3322|3321|3321|3320|350
1637173690000|2021-11-17 18:28:10||3320||3321||3321||3320|1380
1637173730000|2021-11-17 18:28:50|3321|3320|3322|3320|3322|3320|3321|3320|1771
1637173770000|2021-11-17 18:29:30|3321||3321||3321||3321||0
1637173780000|2021-11-17 18:29:40|3322|3321|3322|3321|3322|3321|3322|3321|100
1637173800000|2021-11-17 18:30:00||3320||3320||3320||3320|400
1637173810000|2021-11-17 18:30:10|3321||3321||3321||3321||0
1637173820000|2021-11-17 18:30:20|3322|3321|3322|3321|3322|3321|3322|3321|592
1637173850000|2021-11-17 18:30:50|3323||3323||3323||3323||600
1637173870000|2021-11-17 18:31:10|||||||||200
1637173880000|2021-11-17 18:31:20|||||||||200
1637173890000|2021-11-17 18:31:30|3322||3322||3322||3322||0
1637173910000|2021-11-17 18:31:50|3321|3320|3320|3319|3321|3320|3320|3318|1662
1637173930000|2021-11-17 18:32:10|3319|3317|3319|3317|3319|3317|3319|3317|100
1637173940000|2021-11-17 18:32:20|3320|3318|3320|3317|3320|3318|3320|3317|857
1637173950000|2021-11-17 18:32:30||3318||3318||3318||3318|0
1637173960000|2021-11-17 18:32:40||3319||3319||3319||3319|200
1637173970000|2021-11-17 18:32:50|||||||||100
1637173990000|2021-11-17 18:33:10|||||||||200
1637174080000|2021-11-17 18:34:40|||||||||1100
1637174120000|2021-11-17 18:35:20|||||||||180
1637174140000|2021-11-17 18:35:40|||||||||100
1637174150000|2021-11-17 18:35:50|||||||||581
1637174160000|2021-11-17 18:36:00|||||||||602
1637174170000|2021-11-17 18:36:10|||||||||100
1637174180000|2021-11-17 18:36:20|||||||||100
1637174190000|2021-11-17 18:36:30|||||||||3400
1637174200000|2021-11-17 18:36:40|3321|3320|3321|3320|3321|3320|3321|3319|1571
1637174220000|2021-11-17 18:37:00|3322|3321|3323|3321|3325|3324|3322|3321|3053
1637174230000|2021-11-17 18:37:10|3324|3322|3324|3322|3324|3322|3324|3322|200
1637174250000|2021-11-17 18:37:30|3323|3321|3322|3320|3323|3321|3322|3320|300
1637174290000|2021-11-17 18:38:10|3323|3321|3323|3321|3323|3321|3323|3321|400
1637174300000|2021-11-17 18:38:20||3322||3322||3322||3322|659
1637174310000|2021-11-17 18:38:30|||||||||872
1637174330000|2021-11-17 18:38:50|3325|3323|3325|3323|3325|3323|3325|3323|0
1637174400000|2021-11-17 18:40:00||3324||3324||3324||3324|3820
1637174410000|2021-11-17 18:40:10|||||||||626
1637174490000|2021-11-17 18:41:30|3326||3325||3326||3325||1200
1637174520000|2021-11-17 18:42:00|3326||3325||3326||3325||500
1637174530000|2021-11-17 18:42:10|3326|3325|3327|3326|3327|3326|3326|3325|300
1637174550000|2021-11-17 18:42:30|3328|3327|3329|3328|3330|3328|3328|3326|2000
1637174580000|2021-11-17 18:43:00|3330|3329|3330|3329|3330|3329|3330|3329|462
1637174590000|2021-11-17 18:43:10|3331|3330|3331|3330|3331|3330|3331|3330|1800
1637174600000|2021-11-17 18:43:20||3329||3329||3329||3329|0
1637174610000|2021-11-17 18:43:30||3330||3330||3330||3330|0
1637174620000|2021-11-17 18:43:40|||||||||100
1637174630000|2021-11-17 18:43:50|3332||3332||3332||3331||300
1637174650000|2021-11-17 18:44:10|3333|3331|3333|3332|3333|3332|3333|3331|1445
1637174660000|2021-11-17 18:44:20||3331||3332||3332||3331|2326
1637174670000|2021-11-17 18:44:30|3334|3333|3334|3332|3334|3333|3333|3332|700
1637174680000|2021-11-17 18:44:40||3333||3333||3333||3333|0
1637174690000|2021-11-17 18:44:50|3335|3334|3335|3334|3338|3335|3335|3333|1618
1637174700000|2021-11-17 18:45:00|3336||3336||3336||3335||200
1637174720000|2021-11-17 18:45:20|3335|3333|3336|3335|3336|3335|3335|3333|400
1637174730000|2021-11-17 18:45:30|3335|3334|3333|3332|3336|3334|3333|3332|11700
1637174740000|2021-11-17 18:45:40|3332|3331|3330|3329|3332|3331|3330|3329|400
1637174750000|2021-11-17 18:45:50|3329|3328|3330|3328|3330|3328|3329|3328|800
1637174780000|2021-11-17 18:46:20||3329||3329||3329||3329|100
1637174790000|2021-11-17 18:46:30|3329|3328|3329|3328|3329|3328|3329|3328|300
1637174830000|2021-11-17 18:47:10|3327|3327|3327|3326|3327|3327|3327|3325|1049
1637174840000|2021-11-17 18:47:20|||||||||600
1637174860000|2021-11-17 18:47:40|||||||||400
1637174870000|2021-11-17 18:47:50|||||||||444
1637174900000|2021-11-17 18:48:20|||||||||100
1637174910000|2021-11-17 18:48:30|||||||||1240
1637174950000|2021-11-17 18:49:10|3326|3325|3326|3325|3326|3325|3326|3325|2445
1637174960000|2021-11-17 18:49:20|3325|3323|3324|3321|3325|3324|3322|3321|16670
1637174970000|2021-11-17 18:49:30|3323|3322|3324|3322|3324|3322|3323|3322|300
1637175030000|2021-11-17 18:50:30|3323||3324||3324||3323||0
1637175060000|2021-11-17 18:51:00|3325|3323|3325|3323|3325|3324|3325|3323|3774
1637175070000|2021-11-17 18:51:10||3324||3323||3324||3323|0
1637175080000|2021-11-17 18:51:20|3324||3325||3325||3324||372
1637175120000|2021-11-17 18:52:00|3326|3324|3327|3325|3327|3325|3325|3324|1800
1637175140000|2021-11-17 18:52:20|3328|3326|3328|3326|3328|3326|3328|3326|450
1637175150000|2021-11-17 18:52:30|3329|3327|3329|3328|3329|3328|3329|3327|600
1637175180000|2021-11-17 18:53:00|3330|3329|3331|3328|3331|3330|3329|3328|554
1637175190000|2021-11-17 18:53:10||3330||3330||3330||3330|249
1637175200000|2021-11-17 18:53:20|||||||||200
1637175210000|2021-11-17 18:53:30|3330|3329|3329|3328|3330|3329|3329|3328|2198
1637175260000|2021-11-17 18:54:20|3328|3326|3327|3326|3328|3326|3327|3326|1500
1637175270000|2021-11-17 18:54:30|||||||||325
1637175330000|2021-11-17 18:55:30|||||||||980
1637175350000|2021-11-17 18:55:50|||||||||200
1637175370000|2021-11-17 18:56:10|||||||||300
1637175380000|2021-11-17 18:56:20|3326|3325|3326|3324|3327|3326|3325|3324|3608
1637175390000|2021-11-17 18:56:30|3325|3322|3326|3322|3326|3323|3324|3322|1226
1637175400000|2021-11-17 18:56:40||3323||3324||3324||3323|0
1637175410000|2021-11-17 18:56:50|3325||3325||3325||3325||200
1637175420000|2021-11-17 18:57:00|||||||||1113
1637175440000|2021-11-17 18:57:20|||||||||360
1637175560000|2021-11-17 18:59:20|||||||||100
1637175570000|2021-11-17 18:59:30|||||||||331
1637175580000|2021-11-17 18:59:40|||||||||200
1637175610000|2021-11-17 19:00:10|3324|3323|3321|3319|3324|3324|3320|3319|5675
1637175620000|2021-11-17 19:00:20||3320||3320||3320||3320|700
1637175630000|2021-11-17 19:00:30|||||||||100
1637175660000|2021-11-17 19:01:00|3320|3319|3320|3318|3320|3319|3320|3318|1500
1637175680000|2021-11-17 19:01:20||3319||3319||3319||3319|300
1637175700000|2021-11-17 19:01:40|3319|3318|3319|3318|3320|3318|3319|3318|300
1637175710000|2021-11-17 19:01:50|3320|3317|3316|3314|3320|3317|3315|3314|4591
1637175720000|2021-11-17 19:02:00|3317|3315|3317|3315|3317|3316|3316|3315|1089
1637175750000|2021-11-17 19:02:30|3318|3316|3318|3317|3318|3317|3318|3316|200
1637175780000|2021-11-17 19:03:00|3319|3316|3318|3317|3319|3317|3316|3315|2572
1637175790000|2021-11-17 19:03:10|3319|3318|3319|3318|3319|3318|3319|3318|300
1637175800000|2021-11-17 19:03:20|3320|3319|3320|3319|3320|3319|3320|3319|400
1637175820000|2021-11-17 19:03:40|3321|3320|3323|3321|3323|3321|3321|3320|500
1637175830000|2021-11-17 19:03:50|3322|3320|3321|3320|3322|3320|3320|3318|800
1637175850000|2021-11-17 19:04:10|3320|3318|3320|3318|3320|3319|3320|3318|988
1637175890000|2021-11-17 19:04:50|3321|3319|3321|3319|3321|3320|3321|3319|773
1637175900000|2021-11-17 19:05:00||3320||3320||3320||3320|0
1637175930000|2021-11-17 19:05:30|||||||||100
1637175960000|2021-11-17 19:06:00|3320|3319|3319|3317|3320|3319|3319|3316|1300
1637175990000|2021-11-17 19:06:30||3318||3318||3318||3318|200
1637176010000|2021-11-17 19:06:50||3317||3318||3318||3317|200
1637176020000|2021-11-17 19:07:00|||||||||409
1637176030000|2021-11-17 19:07:10|||||||||100
1637176040000|2021-11-17 19:07:20||3317||3318||3318||3317|549
1637176050000|2021-11-17 19:07:30||3317||3318||3318||3317|1386
1637176060000|2021-11-17 19:07:40|||||||||1100
1637176080000|2021-11-17 19:08:00|||||||||800
1637176120000|2021-11-17 19:08:40|||||||||932
1637176170000|2021-11-17 19:09:30|||||||||939
1637176200000|2021-11-17 19:10:00|||||||||1236
1637176210000|2021-11-17 19:10:10|||||||||100
1637176220000|2021-11-17 19:10:20|3318|3317|3319|3318|3319|3318|3318|3317|2529
1637176240000|2021-11-17 19:10:40|3318|3317|3319|3317|3319|3317|3318|3317|600
1637176250000|2021-11-17 19:10:50||3318||3318||3318||3318|0
1637176260000|2021-11-17 19:11:00|||||||||700
1637176290000|2021-11-17 19:11:30|3320|3319|3320|3318|3320|3319|3318|3315|3997
1637176310000|2021-11-17 19:11:50||3319||3319||3319||3319|700
1637176320000|2021-11-17 19:12:00|3319|3318|3320|3318|3320|3318|3319|3318|500
1637176340000|2021-11-17 19:12:20||3319||3318||3319||3318|964
1637176380000|2021-11-17 19:13:00||3319||3319||3319||3319|0
1637176400000|2021-11-17 19:13:20|3321|3320|3321|3320|3321|3320|3321|3320|1619
1637176450000|2021-11-17 19:14:10|||||||||600
1637176460000|2021-11-17 19:14:20|||||||||267
1637176480000|2021-11-17 19:14:40|||||||||100
1637176530000|2021-11-17 19:15:30|3320|3319|3317|3316|3320|3319|3317|3316|1800
1637176540000|2021-11-17 19:15:40|3316|3315|3316|3315|3316|3315|3316|3315|989
1637176550000|2021-11-17 19:15:50|3315|3314|3316|3315|3316|3315|3314|3313|2025
1637176560000|2021-11-17 19:16:00|3314|3313|3315|3313|3315|3313|3314|3313|0
1637176580000|2021-11-17 19:16:20|3314|3314|3315|3314|3315|3314|3314|3314|411
1637176600000|2021-11-17 19:16:40|3316|3315|3316|3315|3316|3315|3316|3314|400
1637176610000|2021-11-17 19:16:50|||||||||650
1637176630000|2021-11-17 19:17:10|3317|3316|3317|3316|3317|3316|3317|3316|1130
1637176660000|2021-11-17 19:17:40|3318|3317|3318|3317|3318|3317|3318|3317|100
1637176680000|2021-11-17 19:18:00|3319|3318|3318|3316|3319|3318|3317|3316|1600
1637176700000|2021-11-17 19:18:20|3317|3314|3315|3314|3317|3314|3315|3314|1650
1637176740000|2021-11-17 19:19:00|3314|3313|3314|3313|3314|3313|3314|3313|100
1637176750000|2021-11-17 19:19:10|3313|3312|3313|3312|3313|3312|3313|3312|600
1637176760000|2021-11-17 19:19:20|3312|3311|3312|3310|3312|3311|3311|3310|1100
1637176770000|2021-11-17 19:19:30||3311||3311||3311||3311|0
1637176790000|2021-11-17 19:19:50|3311|3310|3312|3311|3312|3311|3311|3310|400
1637176800000|2021-11-17 19:20:00|3311|3310|3312|3310|3312|3311|3311|3310|100
1637176810000|2021-11-17 19:20:10||3311||3310||3311||3310|600
1637176820000|2021-11-17 19:20:20|3311|3311|3312|3311|3312|3311|3311|3311|1600
1637176830000|2021-11-17 19:20:30|3311|3310|3312|3310|3312|3310|3311|3310|100
1637176850000|2021-11-17 19:20:50|3311|3309|3310|3309|3311|3309|3310|3309|1658
1637176860000|2021-11-17 19:21:00|||||||||100
1637176870000|2021-11-17 19:21:10|3309|3308|3309|3308|3310|3308|3309|3308|400
1637176880000|2021-11-17 19:21:20|3310|3309|3310|3309|3310|3309|3310|3308|600
1637176890000|2021-11-17 19:21:30|3309|3308|3309|3308|3309|3308|3308|3307|2100
1637176900000|2021-11-17 19:21:40|3308|3307|3309|3307|3309|3307|3308|3307|2027
1637176920000|2021-11-17 19:22:00||3308||3308||3308||3308|0
1637176930000|2021-11-17 19:22:10|||||||||900
1637176940000|2021-11-17 19:22:20|3310|3309|3310|3309|3310|3309|3310|3309|300
1637176950000|2021-11-17 19:22:30|3309|3308|3310|3309|3310|3309|3309|3308|1100
1637176960000|2021-11-17 19:22:40||3308||3309||3309||3308|4000
1637176970000|2021-11-17 19:22:50|3309|3308|3309|3307|3309|3308|3308|3307|1200
1637176980000|2021-11-17 19:23:00|3310|3308|3310|3308|3310|3309|3310|3308|855
1637177010000|2021-11-17 19:23:30||3309||3309||3309||3309|200
1637177030000|2021-11-17 19:23:50|3311|3310|3311|3310|3311|3310|3311|3310|1105
1637177050000|2021-11-17 19:24:10|3312|3311|3312|3311|3312|3311|3312|3311|256
1637177070000|2021-11-17 19:24:30|3313|3312|3313|3312|3313|3312|3313|3312|100
1637177080000|2021-11-17 19:24:40|3314||3314||3314||3314||800
1637177100000|2021-11-17 19:25:00||3313||3312||3313||3312|200
1637177130000|2021-11-17 19:25:30|3315|3313|3315|3313|3315|3313|3315|3313|100
1637177140000|2021-11-17 19:25:40|3316|3314|3316|3314|3316|3314|3316|3314|1948
1637177170000|2021-11-17 19:26:10|3317|3315|3317|3316|3320|3318|3317|3315|2323
1637177180000|2021-11-17 19:26:20|3318|3317|3318|3317|3318|3317|3318|3317|100
1637177190000|2021-11-17 19:26:30|3317|3316|3317|3315|3317|3316|3316|3315|800
1637177210000|2021-11-17 19:26:50|3316||3316||3317||3316||500
1637177220000|2021-11-17 19:27:00|3315|3313|3315|3313|3315|3313|3315|3313|3130
1637177230000|2021-11-17 19:27:10|3316|3314|3316|3313|3316|3314|3316|3313|500
1637177250000|2021-11-17 19:27:30|||||||||100
1637177260000|2021-11-17 19:27:40|3317|3315|3317|3315|3317|3315|3317|3315|200
1637177270000|2021-11-17 19:27:50|3319|3316|3319|3317|3320|3318|3319|3316|400
1637177290000|2021-11-17 19:28:10||3318||3318||3318||3318|200
1637177300000|2021-11-17 19:28:20|3320|3319|3320|3319|3320|3319|3320|3319|200
1637177330000|2021-11-17 19:28:50|3321|3320|3319|3316|3321|3320|3319|3316|4850
1637177350000|2021-11-17 19:29:10|3320||3320||3320||3320||0
1637177360000|2021-11-17 19:29:20|||||||||241
1637177370000|2021-11-17 19:29:30||3318||3318||3318||3318|0
1637177380000|2021-11-17 19:29:40||3319||3318||3319||3318|200
1637177390000|2021-11-17 19:29:50|3319|3317|3318|3317|3319|3317|3318|3317|200
1637177400000|2021-11-17 19:30:00|3317|3316|3315|3313|3317|3316|3315|3313|900
1637177420000|2021-11-17 19:30:20|3316|3314|3317|3315|3317|3315|3316|3314|1282
1637177430000|2021-11-17 19:30:30|3318|3316|3318|3316|3318|3316|3318|3316|100
1637177440000|2021-11-17 19:30:40|3320|3319|3320|3319|3320|3319|3320|3319|400
1637177450000|2021-11-17 19:30:50|3319|3317|3319|3317|3319|3317|3319|3317|400
1637177520000|2021-11-17 19:32:00|3318|3318|3319|3317|3319|3318|3318|3317|825
1637177550000|2021-11-17 19:32:30|3318||3318||3318||3318||0
1637177620000|2021-11-17 19:33:40|3317|3316|3316|3314|3317|3316|3316|3314|1932
1637177630000|2021-11-17 19:33:50|3315|3313|3315|3312|3315|3313|3314|3312|300
1637177640000|2021-11-17 19:34:00|3316|3313|3316|3314|3316|3314|3316|3313|1300
1637177650000|2021-11-17 19:34:10|3315|3313|3314|3312|3315|3313|3314|3312|0
1637177680000|2021-11-17 19:34:40|3313||3314||3314||3313||0
1637177720000|2021-11-17 19:35:20|||||||||1155
1637177740000|2021-11-17 19:35:40|||||||||400
1637177760000|2021-11-17 19:36:00|3315|3313|3315|3313|3315|3313|3315|3313|1223
1637177800000|2021-11-17 19:36:40||3314||3314||3314||3314|1019
1637177840000|2021-11-17 19:37:20|||||||||200
1637177850000|2021-11-17 19:37:30|||||||||100
1637177860000|2021-11-17 19:37:40|||||||||100
1637177910000|2021-11-17 19:38:30|||||||||100
1637177920000|2021-11-17 19:38:40|||||||||200
1637177960000|2021-11-17 19:39:20|3316|3315|3316|3314|3316|3315|3315|3314|1200
1637177980000|2021-11-17 19:39:40|3315||3316||3316||3315||0
1637177990000|2021-11-17 19:39:50||3315||3315||3315||3315|0
1637178000000|2021-11-17 19:40:00|||||||||500
1637178010000|2021-11-17 19:40:10|3317||3317||3317||3317||0
1637178020000|2021-11-17 19:40:20|3316|3316|3317|3316|3317|3316|3316|3315|300
1637178030000|2021-11-17 19:40:30|3316|3315|3316|3315|3317|3315|3316|3315|2350
1637178040000|2021-11-17 19:40:40|3315|3314|3314|3313|3315|3314|3314|3313|891
1637178080000|2021-11-17 19:41:20|3315|3314|3315|3314|3315|3314|3315|3314|100
1637178100000|2021-11-17 19:41:40|3313|3313|3315|3314|3315|3314|3313|3312|300
1637178110000|2021-11-17 19:41:50||3313||3313||3313||3313|0
1637178120000|2021-11-17 19:42:00||3314||3314||3314||3314|0
1637178240000|2021-11-17 19:44:00|3314|3313|3315|3314|3315|3314|3314|3313|1482
1637178250000|2021-11-17 19:44:10|||||||||100
1637178260000|2021-11-17 19:44:20|3316|3315|3316|3315|3316|3315|3316|3315|1299
1637178270000|2021-11-17 19:44:30|||||||||100
1637178280000|2021-11-17 19:44:40|3315|3314|3316|3314|3316|3314|3315|3314|750
1637178300000|2021-11-17 19:45:00|3315||3316||3316||3315||0
1637178340000|2021-11-17 19:45:40|3315||3315||3315||3315||318
1637178350000|2021-11-17 19:45:50|3316||3316||3316||3316||300
1637178360000|2021-11-17 19:46:00|3315||3316||3316||3315||0
1637178390000|2021-11-17 19:46:30||3315||3315||3315||3315|0
1637178400000|2021-11-17 19:46:40|3315|3314|3315|3314|3316|3314|3315|3314|2122
1637178420000|2021-11-17 19:47:00|3314|3313|3315|3314|3315|3314|3314|3313|500
1637178430000|2021-11-17 19:47:10|3314|3313|3315|3313|3315|3313|3314|3313|200
1637178440000|2021-11-17 19:47:20|||||||||100
1637178450000|2021-11-17 19:47:30||3314||3313||3314||3313|400
1637178500000|2021-11-17 19:48:20||3314||3314||3314||3314|0
1637178510000|2021-11-17 19:48:30|3316|3315|3316|3315|3316|3315|3316|3315|1800
1637178530000|2021-11-17 19:48:50|||||||||410
1637178540000|2021-11-17 19:49:00|3317|3316|3317|3316|3317|3316|3317|3315|980
1637178570000|2021-11-17 19:49:30|3318|3317|3317|3316|3318|3317|3317|3316|400
1637178580000|2021-11-17 19:49:40|3318|3317|3318|3317|3318|3317|3318|3317|0
1637178600000|2021-11-17 19:50:00|3319|3318|3320|3318|3320|3318|3319|3318|397
1637178610000|2021-11-17 19:50:10|3321|3319|3321|3320|3321|3320|3321|3319|500
1637178640000|2021-11-17 19:50:40|3320|3319|3320|3318|3321|3320|3320|3318|3063
1637178650000|2021-11-17 19:50:50|3319|3317|3319|3317|3319|3317|3318|3317|100
1637178670000|2021-11-17 19:51:10|3318|3316|3316|3315|3318|3316|3316|3315|400
1637178680000|2021-11-17 19:51:20|3315|3313|3315|3313|3316|3313|3314|3313|500
1637178720000|2021-11-17 19:52:00|||||||||200
1637178730000|2021-11-17 19:52:10|3314||3315||3315||3314||1100
1637178750000|2021-11-17 19:52:30|3314||3314||3314||3314||0
1637178770000|2021-11-17 19:52:50|||||||||1000
1637178780000|2021-11-17 19:53:00|3315||3314||3315||3314||596
1637178800000|2021-11-17 19:53:20|3315||3315||3315||3314||430
1637178820000|2021-11-17 19:53:40|3316|3314|3316|3314|3316|3314|3316|3314|100
1637178840000|2021-11-17 19:54:00|||||||||100
1637178850000|2021-11-17 19:54:10|3315||3316||3316||3315||0
1637178860000|2021-11-17 19:54:20|3315||3315||3315||3315||0
1637178890000|2021-11-17 19:54:50|||||||||1200
1637178920000|2021-11-17 19:55:20|||||||||100
1637178940000|2021-11-17 19:55:40|||||||||750
1637178960000|2021-11-17 19:56:00|3314|3313|3314|3312|3314|3313|3314|3312|3741
1637178970000|2021-11-17 19:56:10|3313|3311|3314|3311|3314|3311|3312|3311|932
1637178990000|2021-11-17 19:56:30|3312|3310|3312|3310|3312|3310|3312|3310|200
1637179000000|2021-11-17 19:56:40|3311||3311||3311||3311||200
1637179010000|2021-11-17 19:56:50|||||||||300
1637179020000|2021-11-17 19:57:00|||||||||793
1637179030000|2021-11-17 19:57:10|3312|3311|3312|3311|3312|3311|3312|3311|694
1637179060000|2021-11-17 19:57:40|3313||3313||3313||3313||0
1637179080000|2021-11-17 19:58:00|||||||||100
1637179100000|2021-11-17 19:58:20||3312||3312||3312||3312|0
1637179130000|2021-11-17 19:58:50|3312|3311|3312|3310|3312|3311|3311|3310|3600
1637179140000|2021-11-17 19:59:00|||||||||100
1637179150000|2021-11-17 19:59:10|||||||||100
1637179190000|2021-11-17 19:59:50||3311||3311||3311||3311|2250
1637179210000|2021-11-17 20:00:10|3311|3310|3311|3310|3311|3310|3311|3310|300
1637179220000|2021-11-17 20:00:20|3312|3311|3312|3310|3312|3311|3312|3310|375
1637179260000|2021-11-17 20:01:00||3311||3310||3311||3310|5514
1637179270000|2021-11-17 20:01:10|||||||||275
1637179280000|2021-11-17 20:01:20||3311||3311||3311||3311|1868
1637179290000|2021-11-17 20:01:30|3311|3310|3311|3310|3312|3310|3311|3310|1500
1637179300000|2021-11-17 20:01:40|3310|3309|3311|3309|3311|3310|3310|3309|1754
1637179320000|2021-11-17 20:02:00|3310|3308|3310|3308|3310|3308|3310|3308|500
1637179330000|2021-11-17 20:02:10|3309||3310||3310||3309||0
1637179340000|2021-11-17 20:02:20|3309||3309||3309||3309||0
1637179350000|2021-11-17 20:02:30|||||||||710
1637179360000|2021-11-17 20:02:40|||||||||170
1637179370000|2021-11-17 20:02:50|||||||||700
1637179390000|2021-11-17 20:03:10|3308|3307|3309|3308|3309|3308|3308|3307|300
1637179400000|2021-11-17 20:03:20|3308|3307|3307|3306|3309|3307|3307|3306|2020
1637179410000|2021-11-17 20:03:30|3309|3308|3307|3306|3309|3308|3307|3306|300
1637179420000|2021-11-17 20:03:40|3306|3305|3307|3305|3309|3307|3306|3305|680
1637179440000|2021-11-17 20:04:00|3306|3304|3304|3303|3306|3304|3303|3302|41183
1637179450000|2021-11-17 20:04:10|3306|3302|3303|3302|3306|3302|3303|3302|453
1637179460000|2021-11-17 20:04:20|3306|3303|3305|3301|3306|3303|3303|3301|418
1637179480000|2021-11-17 20:04:40|3304|3302|3303|3301|3304|3302|3303|3301|1210
1637179490000|2021-11-17 20:04:50|3304|3302|3303|3302|3304|3302|3303|3301|495
1637179500000|2021-11-17 20:05:00||3301||3301||3301||3301|0
1637179510000|2021-11-17 20:05:10|3302|3302|3303|3301|3303|3302|3302|3301|1580
1637179520000|2021-11-17 20:05:20|3302|3302|3303|3302|3303|3302|3302|3302|784
1637179530000|2021-11-17 20:05:30|3302|3301|3303|3301|3303|3302|3302|3301|839
1637179540000|2021-11-17 20:05:40||3302||3302||3302||3302|550
1637179550000|2021-11-17 20:05:50|3302|3301|3303|3301|3303|3301|3302|3301|2150
1637179560000|2021-11-17 20:06:00|3302||3302||3302||3302||400
1637179570000|2021-11-17 20:06:10|||||||||400
1637179580000|2021-11-17 20:06:20|||||||||600
1637179600000|2021-11-17 20:06:40|||||||||300
1637179610000|2021-11-17 20:06:50|3301|3300|3301|3300|3302|3301|3301|3300|17387
1637179620000|2021-11-17 20:07:00|3300|3299|3297|3296|3301|3299|3296|3295|187673
1637179630000|2021-11-17 20:07:10|3296|3295|3293|3291|3296|3295|3292|3291|9161
1637179640000|2021-11-17 20:07:20||3292||3291||3292||3291|414
1637179650000|2021-11-17 20:07:30|3294|3292|3297|3296|3299|3298|3293|3291|2257
1637179660000|2021-11-17 20:07:40|3301|3298|3302|3300|3302|3300|3301|3298|100
1637179670000|2021-11-17 20:07:50|3301|3299|3302|3298|3302|3299|3300|3298|200
1637179680000|2021-11-17 20:08:00|3305|3300|3306|3302|3306|3303|3305|3300|199
1637179690000|2021-11-17 20:08:10||3303||3303||3303||3303|0
1637179700000|2021-11-17 20:08:20|3305|3304|3306|3303|3306|3305|3305|3303|603
1637179710000|2021-11-17 20:08:30|3305||3304||3306||3304||500
1637179720000|2021-11-17 20:08:40|3303|3302|3303|3301|3303|3302|3303|3301|400
1637179730000|2021-11-17 20:08:50|3305|3304|3305|3304|3305|3304|3305|3304|500
1637179740000|2021-11-17 20:09:00|3304|3303|3304|3302|3305|3303|3303|3301|4431
1637179750000|2021-11-17 20:09:10|3303|3301|3304|3301|3304|3301|3303|3301|100
1637179760000|2021-11-17 20:09:20|3303||3303||3303||3303||200
1637179790000|2021-11-17 20:09:50|3304|3303|3305|3303|3305|3304|3304|3303|515
1637179810000|2021-11-17 20:10:10|||||||||138
1637179820000|2021-11-17 20:10:20|3307|3305|3308|3307|3308|3307|3307|3305|990
1637179830000|2021-11-17 20:10:30|3309|3308|3310|3308|3310|3308|3309|3308|3000
1637179840000|2021-11-17 20:10:40|3311|3309|3311|3309|3311|3309|3311|3309|950
1637179860000|2021-11-17 20:11:00|3310|3308|3310|3309|3310|3309|3308|3307|600
1637179890000|2021-11-17 20:11:30||3308||3308||3308||3308|0
1637179900000|2021-11-17 20:11:40||3309||3308||3309||3308|200
1637179920000|2021-11-17 20:12:00|||||||||100
1637179940000|2021-11-17 20:12:20|||||||||200
1637179950000|2021-11-17 20:12:30|||||||||1611
1637179960000|2021-11-17 20:12:40|3311|3309|3311|3310|3311|3310|3311|3309|900
1637179970000|2021-11-17 20:12:50|3312|3311|3313|3310|3313|3311|3312|3310|100
1637179980000|2021-11-17 20:13:00|3314|3311|3314|3311|3314|3312|3314|3310|760
1637179990000|2021-11-17 20:13:10|||||||||200
1637180010000|2021-11-17 20:13:30|3315|3312|3315|3313|3316|3314|3314|3312|851
1637180020000|2021-11-17 20:13:40|3316||3316||3316||3316||274
1637180030000|2021-11-17 20:13:50|3315||3315||3315||3315||0
1637180060000|2021-11-17 20:14:20|3314||3315||3315||3314||0
1637180070000|2021-11-17 20:14:30|3314||3314||3314||3314||0
1637180090000|2021-11-17 20:14:50|3313|3311|3312|3311|3313|3311|3312|3311|1613
1637180100000|2021-11-17 20:15:00|3313|3312|3315|3312|3315|3312|3313|3312|1100
1637180110000|2021-11-17 20:15:10|3314|3313|3314|3313|3314|3313|3314|3313|800
1637180160000|2021-11-17 20:16:00|||||||||100
1637180180000|2021-11-17 20:16:20|||||||||300
1637180200000|2021-11-17 20:16:40|||||||||100
1637180210000|2021-11-17 20:16:50|||||||||1200
1637180220000|2021-11-17 20:17:00|||||||||300
1637180230000|2021-11-17 20:17:10|3315|3314|3315|3314|3315|3314|3315|3314|400
1637180240000|2021-11-17 20:17:20|||||||||2898
1637180260000|2021-11-17 20:17:40|||||||||1200
1637180280000|2021-11-17 20:18:00|3316|3315|3316|3315|3316|3315|3316|3315|1199
1637180290000|2021-11-17 20:18:10|3315|3314|3314|3313|3315|3314|3314|3312|3302
1637180310000|2021-11-17 20:18:30|3313|3312|3312|3310|3313|3312|3312|3310|5835
1637180320000|2021-11-17 20:18:40|3311|3309|3311|3309|3311|3309|3310|3309|1000
1637180330000|2021-11-17 20:18:50|3310|3308|3310|3308|3310|3308|3310|3308|151
1637180350000|2021-11-17 20:19:10|3311|3309|3310|3309|3311|3309|3310|3309|100
1637180360000|2021-11-17 20:19:20|3311|3310|3311|3310|3311|3310|3311|3310|800
1637180370000|2021-11-17 20:19:30|3310|3309|3311|3309|3311|3310|3310|3308|400
1637180380000|2021-11-17 20:19:40|3310||3311||3311||3310||0
1637180410000|2021-11-17 20:20:10||3310||3310||3310||3310|0
1637180430000|2021-11-17 20:20:30|3312|3311|3313|3312|3313|3312|3312|3311|1992
1637180510000|2021-11-17 20:21:50|3314||3314||3314||3314||815
1637180560000|2021-11-17 20:22:40||3313||3313||3313||3313|0
1637180590000|2021-11-17 20:23:10|||||||||300
1637180600000|2021-11-17 20:23:20|3315|3312|3315|3312|3315|3313|3313|3312|1400
1637180650000|2021-11-17 20:24:10|3314|3314|3314|3312|3314|3314|3313|3312|3040
1637180660000|2021-11-17 20:24:20|3313||3314||3314||3313||397
1637180670000|2021-11-17 20:24:30|||||||||100
1637180680000|2021-11-17 20:24:40|3313|3310|3312|3310|3313|3310|3312|3310|0
1637180690000|2021-11-17 20:24:50|3311||3312||3312||3311||0
1637180700000|2021-11-17 20:25:00|||||||||200
1637180710000|2021-11-17 20:25:10|3311||3311||3311||3311||0
1637180740000|2021-11-17 20:25:40|||||||||100
1637180760000|2021-11-17 20:26:00|3312|3311|3312|3311|3312|3311|3312|3311|1662
1637180800000|2021-11-17 20:26:40|3313||3313||3313||3313||1114
1637180810000|2021-11-17 20:26:50||3312||3312||3312||3312|0
1637180830000|2021-11-17 20:27:10|3314|3313|3314|3313|3314|3313|3314|3313|300
1637180840000|2021-11-17 20:27:20|3313|3312|3314|3312|3314|3312|3313|3312|200
1637180890000|2021-11-17 20:28:10||3313||3313||3313||3313|0
1637180920000|2021-11-17 20:28:40|||||||||1554
1637180930000|2021-11-17 20:28:50|3313|3312|3313|3311|3314|3312|3312|3311|1144
1637180960000|2021-11-17 20:29:20||3312||3311||3312||3311|481
1637180980000|2021-11-17 20:29:40|3312|3310|3311|3308|3312|3310|3310|3308|1900
1637180990000|2021-11-17 20:29:50|3310|3309|3310|3307|3310|3309|3309|3307|1251
1637181010000|2021-11-17 20:30:10|3309|3308|3309|3306|3309|3308|3308|3305|1147
1637181020000|2021-11-17 20:30:20|3307||3308||3308||3307||0
1637181030000|2021-11-17 20:30:30|3307||3307||3307||3307||400
1637181040000|2021-11-17 20:30:40|3308||3307||3308||3307||225
1637181050000|2021-11-17 20:30:50|3308|3307|3308|3306|3308|3307|3308|3306|1250
1637181060000|2021-11-17 20:31:00|3307|3307|3307|3306|3307|3307|3307|3306|1650
1637181110000|2021-11-17 20:31:50|3306|3305|3306|3304|3307|3305|3305|3304|3387
1637181130000|2021-11-17 20:32:10|3305|3305|3306|3305|3306|3305|3305|3305|226
1637181140000|2021-11-17 20:32:20|||||||||585
1637181150000|2021-11-17 20:32:30|||||||||500
1637181170000|2021-11-17 20:32:50|||||||||830
1637181180000|2021-11-17 20:33:00|3307|3306|3307|3305|3307|3306|3307|3305|2236
1637181200000|2021-11-17 20:33:20|||||||||200
1637181230000|2021-11-17 20:33:50|||||||||1500
1637181240000|2021-11-17 20:34:00|3306||3307||3307||3306||271
1637181260000|2021-11-17 20:34:20|||||||||354
1637181270000|2021-11-17 20:34:30||3306||3306||3306||3306|700
1637181280000|2021-11-17 20:34:40|3308||3308||3308||3308||100
1637181290000|2021-11-17 20:34:50||3307||3307||3307||3307|0
1637181300000|2021-11-17 20:35:00|3307|3306|3305|3303|3307|3307|3304|3303|11187
1637181310000|2021-11-17 20:35:10|3304|3302|3302|3300|3304|3302|3301|3300|8601
1637181320000|2021-11-17 20:35:20|3303|3299|3301|3299|3303|3300|3300|3299|12781
1637181330000|2021-11-17 20:35:30|3302|3301|3302|3300|3302|3301|3301|3300|1115
1637181340000|2021-11-17 20:35:40|3301|3301|3302|3300|3302|3301|3301|3299|1094
1637181360000|2021-11-17 20:36:00|3303|3301|3303|3301|3303|3302|3303|3301|23173
1637181370000|2021-11-17 20:36:10|3302|3300|3301|3299|3302|3300|3298|3296|12028
1637181380000|2021-11-17 20:36:20||3298||3298||3299||3298|0
1637181390000|2021-11-17 20:36:30|3302|3300|3302|3300|3302|3300|3302|3300|100
1637181400000|2021-11-17 20:36:40|||||||||900
1637181410000|2021-11-17 20:36:50||3301||3301||3301||3301|100
1637181420000|2021-11-17 20:37:00|3301|3300|3302|3299|3302|3300|3300|3298|900
1637181430000|2021-11-17 20:37:10|||||||||150
1637181440000|2021-11-17 20:37:20|3301|3300|3301|3300|3301|3301|3301|3300|673
1637181450000|2021-11-17 20:37:30|3300|3299|3300|3298|3300|3300|3297|3296|7248
1637181460000|2021-11-17 20:37:40|3299|3297|3300|3297|3300|3297|3298|3297|1200
1637181470000|2021-11-17 20:37:50|3299|3296|3297|3295|3299|3297|3297|3295|2380
1637181490000|2021-11-17 20:38:10|3298|3297|3297|3296|3298|3297|3297|3296|0
1637181500000|2021-11-17 20:38:20|3298|3297|3298|3296|3298|3297|3297|3295|1322
1637181510000|2021-11-17 20:38:30|||||||||600
1637181530000|2021-11-17 20:38:50||3297||3297||3297||3297|2715
1637181540000|2021-11-17 20:39:00|||||||||100
1637181560000|2021-11-17 20:39:20|3297|3296|3297|3296|3297|3296|3297|3296|2086
1637181570000|2021-11-17 20:39:30|3298||3297||3298||3297||1200
1637181580000|2021-11-17 20:39:40|||||||||1822
1637181590000|2021-11-17 20:39:50|3298|3297|3298|3297|3298|3297|3297|3297|300
1637181600000|2021-11-17 20:40:00|3297|3296|3298|3296|3298|3296|3297|3296|1700
1637181620000|2021-11-17 20:40:20|3297|3295|3297|3295|3297|3295|3297|3295|1103
1637181630000|2021-11-17 20:40:30|||||||||460
1637181640000|2021-11-17 20:40:40|3296||3296||3296||3296||0
1637181660000|2021-11-17 20:41:00|3295|3293|3296|3294|3296|3295|3294|3292|12161
1637181670000|2021-11-17 20:41:10|3295|3293|3295|3293|3295|3293|3295|3293|200
1637181680000|2021-11-17 20:41:20|3294|3292|3293|3291|3295|3292|3291|3290|3368
1637181690000|2021-11-17 20:41:30||3290||3290||3290||3290|400
1637181700000|2021-11-17 20:41:40|3292|3291|3292|3290|3292|3291|3291|3290|34919
1637181710000|2021-11-17 20:41:50|||||||||100
1637181720000|2021-11-17 20:42:00||3291||3291||3291||3291|800
1637181730000|2021-11-17 20:42:10|||||||||100
1637181740000|2021-11-17 20:42:20|3293|3292|3293|3292|3293|3292|3293|3292|3150
1637181750000|2021-11-17 20:42:30|||||||||271
1637181760000|2021-11-17 20:42:40|||||||||100
1637181770000|2021-11-17 20:42:50|3294|3293|3294|3293|3294|3293|3294|3293|809
1637181780000|2021-11-17 20:43:00|3295|3294|3294|3291|3296|3295|3293|3291|22972
1637181790000|2021-11-17 20:43:10|3295|3293|3295|3293|3295|3294|3295|3292|3402
1637181810000|2021-11-17 20:43:30|3294|3294|3292|3290|3295|3294|3291|3290|13050
1637181830000|2021-11-17 20:43:50|3293|3291|3293|3292|3293|3292|3293|3291|1119
1637181840000|2021-11-17 20:44:00|3294|3293|3294|3293|3294|3293|3294|3293|354
1637181850000|2021-11-17 20:44:10|||||||||304
1637181860000|2021-11-17 20:44:20|3295||3295||3295||3294||1000
1637181870000|2021-11-17 20:44:30||3294||3293||3294||3293|1600
1637181890000|2021-11-17 20:44:50|3294||3294||3294||3294||170
1637181900000|2021-11-17 20:45:00|3293|3292|3294|3292|3294|3292|3293|3292|2330
1637181910000|2021-11-17 20:45:10|||||||||300
1637181920000|2021-11-17 20:45:20|3293|3293|3293|3292|3294|3293|3293|3292|900
1637181930000|2021-11-17 20:45:30|||||||||370
1637181940000|2021-11-17 20:45:40|3294|3293|3294|3293|3294|3293|3294|3292|3073
1637181950000|2021-11-17 20:45:50|3293|3292|3294|3292|3294|3292|3293|3292|1100
1637181960000|2021-11-17 20:46:00|||||||||315
1637181970000|2021-11-17 20:46:10|3293||3293||3293||3293||4090
1637181980000|2021-11-17 20:46:20|||||||||600
1637181990000|2021-11-17 20:46:30|||||||||100
1637182010000|2021-11-17 20:46:50|3294|3293|3294|3292|3294|3293|3293|3292|4767
1637182020000|2021-11-17 20:47:00|3293||3294||3294||3293||530
1637182030000|2021-11-17 20:47:10|3295|3293|3294|3292|3295|3293|3293|3292|2208
1637182050000|2021-11-17 20:47:30|3293||3293||3293||3293||0
1637182060000|2021-11-17 20:47:40|3294||3294||3294||3294||300
1637182070000|2021-11-17 20:47:50|3293|3291|3293|3291|3293|3291|3292|3291|4575
1637182080000|2021-11-17 20:48:00|3292|3292|3293|3292|3293|3292|3292|3292|638
1637182090000|2021-11-17 20:48:10|3294|3293|3294|3293|3294|3293|3294|3293|2399
1637182100000|2021-11-17 20:48:20|3293|3292|3294|3292|3294|3293|3293|3292|1000
1637182140000|2021-11-17 20:49:00|3295|3293|3295|3294|3295|3294|3294|3293|4318
1637182150000|2021-11-17 20:49:10|||||||||1815
1637182160000|2021-11-17 20:49:20||3293||3293||3293||3293|829
1637182190000|2021-11-17 20:49:50|3294|3294|3295|3294|3295|3294|3294|3294|2582
1637182200000|2021-11-17 20:50:00|3296|3295|3296|3295|3296|3295|3296|3295|926
1637182210000|2021-11-17 20:50:10|3297|3296|3297|3295|3297|3296|3296|3295|2174
1637182220000|2021-11-17 20:50:20|3296||3297||3297||3296||0
1637182230000|2021-11-17 20:50:30|3296||3296||3296||3296||0
1637182240000|2021-11-17 20:50:40|3297|3296|3294|3292|3297|3296|3293|3292|7215
1637182250000|2021-11-17 20:50:50|3295|3294|3295|3294|3295|3294|3294|3294|200
1637182260000|2021-11-17 20:51:00|3296|3295|3296|3295|3296|3295|3296|3295|400
1637182280000|2021-11-17 20:51:20|3297|3296|3297|3295|3297|3296|3296|3295|2859
1637182290000|2021-11-17 20:51:30|3298|3296|3298|3296|3298|3296|3298|3296|300
1637182310000|2021-11-17 20:51:50|3297|3297|3298|3297|3298|3297|3297|3297|750
1637182320000|2021-11-17 20:52:00|3299|3298|3298|3297|3299|3298|3298|3297|2283
1637182330000|2021-11-17 20:52:10|||||||||100
1637182340000|2021-11-17 20:52:20|3297|3296|3298|3296|3298|3297|3297|3296|4480
1637182350000|2021-11-17 20:52:30|3297||3297||3297||3297||259
1637182360000|2021-11-17 20:52:40|3296|3295|3296|3295|3297|3295|3296|3295|5626
1637182370000|2021-11-17 20:52:50|3297||3297||3297||3297||1809
1637182380000|2021-11-17 20:53:00|3296||3296||3296||3296||0
1637182390000|2021-11-17 20:53:10|||||||||1870
1637182400000|2021-11-17 20:53:20|||||||||490
1637182410000|2021-11-17 20:53:30|3297|3296|3297|3296|3298|3297|3297|3296|3850
1637182420000|2021-11-17 20:53:40|3298|3297|3298|3297|3298|3297|3298|3297|114
1637182430000|2021-11-17 20:53:50|3297|3296|3297|3296|3297|3296|3297|3296|2343
1637182440000|2021-11-17 20:54:00|3296|3295|3295|3293|3296|3295|3294|3292|3504
1637182450000|2021-11-17 20:54:10|3294|3292|3292|3291|3294|3292|3292|3291|2998
1637182460000|2021-11-17 20:54:20|3293|3290|3292|3290|3293|3290|3291|3290|2400
1637182470000|2021-11-17 20:54:30|3291|3291|3290|3289|3293|3291|3290|3289|15186
1637182480000|2021-11-17 20:54:40|3289|3288|3289|3288|3289|3288|3289|3288|9653
1637182490000|2021-11-17 20:54:50|3288|3287|3288|3287|3288|3287|3288|3287|8699
1637182500000|2021-11-17 20:55:00|3287|3286|3287|3286|3287|3287|3287|3286|10922
1637182510000|2021-11-17 20:55:10|||||||||2376
1637182520000|2021-11-17 20:55:20|3288|3287|3288|3287|3288|3287|3288|3287|2081
1637182530000|2021-11-17 20:55:30|||||||||1169
1637182540000|2021-11-17 20:55:40|||||||||1610
1637182550000|2021-11-17 20:55:50|||||||||771
1637182560000|2021-11-17 20:56:00|3287|3286|3288|3287|3288|3287|3287|3286|5097
1637182570000|2021-11-17 20:56:10|3287|3286|3288|3286|3288|3286|3287|3286|1900
1637182580000|2021-11-17 20:56:20|3287||3287||3287||3287||729
1637182590000|2021-11-17 20:56:30|3288|3287|3289|3288|3289|3288|3287|3286|8507
1637182600000|2021-11-17 20:56:40|3288|3287|3289|3287|3289|3288|3288|3286|4098
1637182610000|2021-11-17 20:56:50|3288|3288|3288|3286|3289|3288|3288|3286|2164
1637182620000|2021-11-17 20:57:00|3287|3287|3288|3287|3288|3287|3287|3286|1935
1637182630000|2021-11-17 20:57:10|3287|3286|3288|3286|3288|3286|3287|3286|783
1637182640000|2021-11-17 20:57:20||3287||3287||3287||3287|1900
1637182650000|2021-11-17 20:57:30|||||||||700
1637182660000|2021-11-17 20:57:40|3287|3288|3288|3286|3288|3288|3287|3286|5070
1637182670000|2021-11-17 20:57:50|3287|3287|3288|3286|3288|3287|3287|3286|8598
1637182680000|2021-11-17 20:58:00|3287|3285|3287|3286|3287|3286|3286|3285|3107
1637182690000|2021-11-17 20:58:10|3286|3285|3286|3285|3287|3285|3286|3285|7969
1637182700000|2021-11-17 20:58:20|3285|3284|3285|3283|3286|3284|3284|3283|4970
1637182710000|2021-11-17 20:58:30|3284|3284|3285|3283|3285|3284|3284|3283|2153
1637182720000|2021-11-17 20:58:40|3284|3284|3285|3282|3285|3284|3283|3282|9526
1637182730000|2021-11-17 20:58:50|3283|3283|3283|3281|3285|3283|3283|3281|5268
1637182740000|2021-11-17 20:59:00||3282||3282||3282||3281|4028
1637182750000|2021-11-17 20:59:10|3284|3281|3287|3284|3288|3286|3283|3281|11220
1637182760000|2021-11-17 20:59:20|3286|3285|3286|3284|3287|3285|3286|3284|1707
1637182770000|2021-11-17 20:59:30|3284|3282|3285|3282|3286|3283|3282|3281|2982
1637182780000|2021-11-17 20:59:40|3284|3281|3284|3283|3285|3283|3284|3281|7800
1637182790000|2021-11-17 20:59:50|3285|3282|3288|3281|3288|3284|3282|3281|10197
1637182800000|2021-11-17 21:00:00||3285||3280||3285||3280|50939
1637182810000|2021-11-17 21:00:10||3281||3282||3282||3281|5
1637182830000|2021-11-17 21:00:30|3290|3288|3310|3290|3310|3290|3290|3282|1419
1637182840000|2021-11-17 21:00:40|||||||||1
1637182860000|2021-11-17 21:01:00|3305||3305||3305||3305||51
1637182870000|2021-11-17 21:01:10|3302||3302||3302||3302||100
1637182880000|2021-11-17 21:01:20|||||||||2
1637182890000|2021-11-17 21:01:30|||||||||15
1637182900000|2021-11-17 21:01:40|||||||||34
1637182910000|2021-11-17 21:01:50|3299|3297|3299|3295|3299|3297|3299|3295|1481
1637182920000|2021-11-17 21:02:00|3298||3298||3298||3298||1
1637182940000|2021-11-17 21:02:20|||||||||301
1637183020000|2021-11-17 21:03:40|||||||||10
1637183040000|2021-11-17 21:04:00|||||||||15
1637183060000|2021-11-17 21:04:20|||||||||21
1637183080000|2021-11-17 21:04:40|||||||||30
1637183150000|2021-11-17 21:05:50|3293|3290|3293|3290|3293|3290|3293|3290|11
1637183160000|2021-11-17 21:06:00|||||||||54
1637183170000|2021-11-17 21:06:10|||||||||165
1637183180000|2021-11-17 21:06:20|||||||||15
1637183200000|2021-11-17 21:06:40|||||||||23
1637183210000|2021-11-17 21:06:50|3294||3294||3294||3294||500
1637183260000|2021-11-17 21:07:40|3295||3295||3295||3295||5
1637183320000|2021-11-17 21:08:40|||||||||6
1637183350000|2021-11-17 21:09:10|||||||||1
1637183360000|2021-11-17 21:09:20|||||||||1
1637183370000|2021-11-17 21:09:30|3293||3293||3293||3293||0
1637183380000|2021-11-17 21:09:40|3292||3292||3292||3292||5
1637183400000|2021-11-17 21:10:00|||||||||4
1637183410000|2021-11-17 21:10:10|3293||3293||3293||3293||87
1637183420000|2021-11-17 21:10:20|||||||||33
1637183490000|2021-11-17 21:11:30|||||||||9
1637183500000|2021-11-17 21:11:40|||||||||1
1637183580000|2021-11-17 21:13:00|3292|3287|3293|3287|3293|3287|3292|3287|2071
1637183590000|2021-11-17 21:13:10|||||||||50
1637183600000|2021-11-17 21:13:20|||||||||1
1637183620000|2021-11-17 21:13:40||3290||3290||3290||3290|50
1637183630000|2021-11-17 21:13:50|3290|3291|3290|3287|3290|3291|3290|3287|1142
1637183640000|2021-11-17 21:14:00|||||||||12
1637183680000|2021-11-17 21:14:40||3288||3288||3288||3288|0
1637183720000|2021-11-17 21:15:20||3289||3289||3289||3289|13
1637183740000|2021-11-17 21:15:40|||||||||43
1637183820000|2021-11-17 21:17:00|||||||||1
1637183830000|2021-11-17 21:17:10|||||||||50
1637183880000|2021-11-17 21:18:00|||||||||100
1637183930000|2021-11-17 21:18:50|||||||||5
1637183960000|2021-11-17 21:19:20|||||||||16
1637183970000|2021-11-17 21:19:30||3288||3288||3288||3288|10
1637183980000|2021-11-17 21:19:40|||||||||50
1637183990000|2021-11-17 21:19:50|||||||||20
1637184000000|2021-11-17 21:20:00|||||||||40
1637184010000|2021-11-17 21:20:10|||||||||51
1637184020000|2021-11-17 21:20:20|||||||||545
1637184030000|2021-11-17 21:20:30|3289|3287|3290|3285|3290|3287|3289|3285|569
1637184040000|2021-11-17 21:20:40|||||||||190
1637184060000|2021-11-17 21:21:00|||||||||310
1637184080000|2021-11-17 21:21:20||3286||3287||3287||3286|53
1637184090000|2021-11-17 21:21:30||3286||3286||3286||3286|0
1637184130000|2021-11-17 21:22:10|||||||||10
1637184140000|2021-11-17 21:22:20|3293|3287|3294|3290|3294|3291|3293|3287|2773
1637184170000|2021-11-17 21:22:50|||||||||63
1637184180000|2021-11-17 21:23:00|||||||||50
1637184190000|2021-11-17 21:23:10|3295|3291|3295|3291|3295|3291|3295|3291|0
1637184310000|2021-11-17 21:25:10|3298|3295|3299|3295|3299|3295|3298|3295|208
1637184340000|2021-11-17 21:25:40|||||||||10
1637184380000|2021-11-17 21:26:20|||||||||10
1637184430000|2021-11-17 21:27:10|||||||||10
1637184460000|2021-11-17 21:27:40|||||||||10
1637184480000|2021-11-17 21:28:00|||||||||10
1637184490000|2021-11-17 21:28:10|||||||||20
1637184500000|2021-11-17 21:28:20|3297||3297||3297||3297||0
1637184510000|2021-11-17 21:28:30|||||||||300
1637184530000|2021-11-17 21:28:50|||||||||100
1637184560000|2021-11-17 21:29:20|3296|3292|3295|3292|3296|3292|3295|3292|508
1637184600000|2021-11-17 21:30:00|||||||||201
1637184630000|2021-11-17 21:30:30|3294||3294||3294||3294||10
1637184640000|2021-11-17 21:30:40|3295||3295||3295||3295||236
1637184650000|2021-11-17 21:30:50|||||||||15
1637184660000|2021-11-17 21:31:00|||||||||61
1637184690000|2021-11-17 21:31:30|||||||||4
1637184710000|2021-11-17 21:31:50|3294|3290|3295|3290|3295|3290|3294|3290|2848
1637184740000|2021-11-17 21:32:20|||||||||4
1637184770000|2021-11-17 21:32:50|||||||||1
1637184790000|2021-11-17 21:33:10||3291||3291||3291||3291|5
1637184810000|2021-11-17 21:33:30|||||||||36
1637184830000|2021-11-17 21:33:50|||||||||16
1637184850000|2021-11-17 21:34:10|||||||||19
1637184870000|2021-11-17 21:34:30|||||||||15
1637184920000|2021-11-17 21:35:20||3293||3291||3293||3291|506
1637184940000|2021-11-17 21:35:40|||||||||5
1637184960000|2021-11-17 21:36:00|3299|3292|3299|3291|3299|3292|3299|3291|1053
1637184970000|2021-11-17 21:36:10|||||||||1
1637184980000|2021-11-17 21:36:20|||||||||5
1637185000000|2021-11-17 21:36:40|3297||3299||3299||3297||180
1637185010000|2021-11-17 21:36:50|||||||||544
1637185020000|2021-11-17 21:37:00|3297|3293|3299|3291|3299|3293|3297|3291|220
1637185110000|2021-11-17 21:38:30|||||||||100
1637185120000|2021-11-17 21:38:40|||||||||30
1637185160000|2021-11-17 21:39:20|||||||||5
1637185170000|2021-11-17 21:39:30|||||||||5
1637185180000|2021-11-17 21:39:40|||||||||2
1637185190000|2021-11-17 21:39:50||3295||3295||3295||3295|3
1637185200000|2021-11-17 21:40:00|||||||||4
1637185280000|2021-11-17 21:41:20|||||||||100
1637185300000|2021-11-17 21:41:40|||||||||101
1637185380000|2021-11-17 21:43:00|||||||||50
1637185520000|2021-11-17 21:45:20|||||||||10
1637185540000|2021-11-17 21:45:40|||||||||1
1637185560000|2021-11-17 21:46:00|3297|3292|3295|3292|3297|3292|3295|3292|470
1637185570000|2021-11-17 21:46:10|||||||||10
1637185590000|2021-11-17 21:46:30|||||||||5
1637185610000|2021-11-17 21:46:50|||||||||10
1637185650000|2021-11-17 21:47:30|||||||||8
1637185670000|2021-11-17 21:47:50|||||||||85
1637185680000|2021-11-17 21:48:00|||||||||3
1637185690000|2021-11-17 21:48:10|||||||||2
1637185710000|2021-11-17 21:48:30|||||||||1
1637185780000|2021-11-17 21:49:40|||||||||1
1637185810000|2021-11-17 21:50:10|||||||||10
1637185870000|2021-11-17 21:51:10|3300|3293|3300|3292|3300|3293|3300|3292|1084
1637185890000|2021-11-17 21:51:30||3294||3292||3294||3292|0
1637185900000|2021-11-17 21:51:40|||||||||70
1637185910000|2021-11-17 21:51:50|3299||3299||3299||3299||0
1637185920000|2021-11-17 21:52:00|||||||||100
1637185990000|2021-11-17 21:53:10|||||||||5
1637186030000|2021-11-17 21:53:50|3300|3294|3300|3294|3300|3297|3300|3294|1542
1637186040000|2021-11-17 21:54:00||3295||3295||3295||3295|16
1637186100000|2021-11-17 21:55:00||3299||3299||3299||3299|0
1637186110000|2021-11-17 21:55:10||3295||3295||3295||3295|133
1637186150000|2021-11-17 21:55:50|||||||||6
1637186250000|2021-11-17 21:57:30||3292||3292||3292||3292|300
1637186270000|2021-11-17 21:57:50|||||||||348
1637186300000|2021-11-17 21:58:20|||||||||100
1637186310000|2021-11-17 21:58:30||3294||3294||3294||3294|0
1637186350000|2021-11-17 21:59:10|||||||||5
1637186370000|2021-11-17 21:59:30|||||||||12
1637186390000|2021-11-17 21:59:50||3292||3292||3292||3292|114
1637186400000|2021-11-17 22:00:00||3294||3294||3294||3294|0
1637186410000|2021-11-17 22:00:10|||||||||1
1637186440000|2021-11-17 22:00:40||3295||3295||3295||3295|0
1637186450000|2021-11-17 22:00:50|||||||||20
1637186470000|2021-11-17 22:01:10|||||||||10
1637186490000|2021-11-17 22:01:30|||||||||7
1637186500000|2021-11-17 22:01:40|||||||||55
1637186550000|2021-11-17 22:02:30|||||||||13
1637186640000|2021-11-17 22:04:00|||||||||60
1637186690000|2021-11-17 22:04:50|||||||||7
1637186700000|2021-11-17 22:05:00|||||||||7
1637186710000|2021-11-17 22:05:10|3301||3301||3301||3301||7
1637186720000|2021-11-17 22:05:20|3302||3302||3302||3302||7
1637186730000|2021-11-17 22:05:30|||||||||23
1637186740000|2021-11-17 22:05:40|||||||||1
1637186760000|2021-11-17 22:06:00|3304||3304||3304||3304||0
1637186770000|2021-11-17 22:06:10|||||||||13
1637186790000|2021-11-17 22:06:30|||||||||1
1637186810000|2021-11-17 22:06:50|||||||||4
1637186850000|2021-11-17 22:07:30|||||||||4
1637186860000|2021-11-17 22:07:40||3299||3299||3299||3299|65
1637186870000|2021-11-17 22:07:50||3300||3300||3300||3300|15
1637186890000|2021-11-17 22:08:10|3302||3302||3302||3302||0
1637186910000|2021-11-17 22:08:30|||||||||214
1637186920000|2021-11-17 22:08:40|3304||3304||3304||3304||21
1637186960000|2021-11-17 22:09:20|||||||||1
1637186970000|2021-11-17 22:09:30|||||||||27
1637186980000|2021-11-17 22:09:40|||||||||25
1637186990000|2021-11-17 22:09:50|||||||||100
1637187010000|2021-11-17 22:10:10|||||||||4
1637187020000|2021-11-17 22:10:20|||||||||19
1637187050000|2021-11-17 22:10:50|||||||||25
1637187080000|2021-11-17 22:11:20|||||||||50
1637187140000|2021-11-17 22:12:20|3303|3298|3300|3298|3303|3298|3300|3298|273
1637187250000|2021-11-17 22:14:10|||||||||2
1637187260000|2021-11-17 22:14:20|3304||3304||3304||3304||50
1637187300000|2021-11-17 22:15:00||3301||3301||3301||3301|80
1637187340000|2021-11-17 22:15:40|||||||||47
1637187350000|2021-11-17 22:15:50|||||||||20
1637187420000|2021-11-17 22:17:00|||||||||2
1637187460000|2021-11-17 22:17:40|||||||||20
1637187480000|2021-11-17 22:18:00|3303|3302|3303|3302|3303|3302|3303|3302|0
1637187540000|2021-11-17 22:19:00|3304||3304||3304||3304||120
1637187630000|2021-11-17 22:20:30|||||||||1111
1637187640000|2021-11-17 22:20:40|||||||||2
1637187670000|2021-11-17 22:21:10|3300|3298|3300|3298|3300|3298|3300|3298|0
1637187690000|2021-11-17 22:21:30|||||||||1
1637187710000|2021-11-17 22:21:50|||||||||14
1637187760000|2021-11-17 22:22:40|3299||3299||3299||3299||0
1637187770000|2021-11-17 22:22:50|3300||3300||3300||3300||5
1637187780000|2021-11-17 22:23:00||3297||3295||3297||3295|826
1637187830000|2021-11-17 22:23:50|3295|3292|3295|3292|3295|3292|3295|3292|372
1637188020000|2021-11-17 22:27:00|3300||3300||3300||3300||340
1637188030000|2021-11-17 22:27:10|||||||||1
1637188080000|2021-11-17 22:28:00|||||||||25
1637188100000|2021-11-17 22:28:20|||||||||110
1637188110000|2021-11-17 22:28:30||3299||3299||3299||3299|0
1637188160000|2021-11-17 22:29:20|||||||||50
1637188170000|2021-11-17 22:29:30|3303||3303||3303||3303||495
1637188210000|2021-11-17 22:30:10|3299|3292|3299|3292|3299|3292|3299|3292|642
1637188230000|2021-11-17 22:30:30|||||||||100
1637188300000|2021-11-17 22:31:40|||||||||159
1637188370000|2021-11-17 22:32:50|||||||||3
1637188380000|2021-11-17 22:33:00|||||||||12
1637188390000|2021-11-17 22:33:10|||||||||1
1637188440000|2021-11-17 22:34:00|||||||||1
1637188470000|2021-11-17 22:34:30|3303||3303||3303||3303||0
1637188490000|2021-11-17 22:34:50|||||||||10
1637188510000|2021-11-17 22:35:10|3302|3299|3302|3299|3302|3299|3302|3299|40
1637188520000|2021-11-17 22:35:20|3299|3292|3299|3292|3299|3292|3299|3292|189
1637188530000|2021-11-17 22:35:30|||||||||1
1637188540000|2021-11-17 22:35:40|3302||3302||3302||3302||0
1637188580000|2021-11-17 22:36:20|||||||||3
1637188590000|2021-11-17 22:36:30|3300||3300||3300||3300||2
1637188730000|2021-11-17 22:38:50|3295||3295||3295||3295||215
1637188780000|2021-11-17 22:39:40|||||||||54
1637188840000|2021-11-17 22:40:40|||||||||4
1637188850000|2021-11-17 22:40:50|||||||||3
1637188900000|2021-11-17 22:41:40|||||||||2
1637188920000|2021-11-17 22:42:00|||||||||3
1637188960000|2021-11-17 22:42:40|||||||||3
1637189080000|2021-11-17 22:44:40|||||||||15
1637189090000|2021-11-17 22:44:50|3297|3293|3297|3293|3297|3293|3297|3293|0
1637189160000|2021-11-17 22:46:00|||||||||200
1637189170000|2021-11-17 22:46:10|||||||||1
1637189180000|2021-11-17 22:46:20|||||||||5
1637189200000|2021-11-17 22:46:40|3298||3298||3298||3298||0
1637189230000|2021-11-17 22:47:10|3297||3297||3297||3297||300
1637189270000|2021-11-17 22:47:50|||||||||5
1637189350000|2021-11-17 22:49:10|||||||||3
1637189440000|2021-11-17 22:50:40|3299|3297|3299|3297|3299|3297|3299|3297|0
1637189470000|2021-11-17 22:51:10|||||||||100
1637189510000|2021-11-17 22:51:50|||||||||5
1637189520000|2021-11-17 22:52:00|||||||||250
1637189580000|2021-11-17 22:53:00|||||||||5
1637189600000|2021-11-17 22:53:20|||||||||18
1637189610000|2021-11-17 22:53:30|||||||||10
1637189650000|2021-11-17 22:54:10|||||||||500
1637189790000|2021-11-17 22:56:30||3298||3298||3298||3298|100
1637189810000|2021-11-17 22:56:50||3297||3297||3297||3297|100
1637189820000|2021-11-17 22:57:00|||||||||3
1637189830000|2021-11-17 22:57:10|||||||||7
1637189910000|2021-11-17 22:58:30|||||||||10
1637189960000|2021-11-17 22:59:20|||||||||100
1637189970000|2021-11-17 22:59:30|||||||||100
1637189980000|2021-11-17 22:59:40|||||||||95
1637190000000|2021-11-17 23:00:00|3300|3294|3300|3294|3300|3294|3300|3294|0
1637190210000|2021-11-17 23:03:30|3304||3304||3304||3304||1000
1637190550000|2021-11-17 23:09:10|||||||||18
1637190570000|2021-11-17 23:09:30|||||||||1
1637190580000|2021-11-17 23:09:40|3298||3298||3298||3298||0
1637190600000|2021-11-17 23:10:00|||||||||81
1637190740000|2021-11-17 23:12:20|||||||||50
1637190980000|2021-11-17 23:16:20|||||||||50
1637191010000|2021-11-17 23:16:50||3295||3295||3295||3295|0
1637191020000|2021-11-17 23:17:00|||||||||81
1637191030000|2021-11-17 23:17:10||3294||3294||3294||3294|0
1637191050000|2021-11-17 23:17:30|3304||3304||3304||3304||20
1637191070000|2021-11-17 23:17:50|3298||3298||3298||3298||29
1637191200000|2021-11-17 23:20:00||3295||3295||3295||3295|0
1637191280000|2021-11-17 23:21:20|3297||3297||3297||3297||0
1637191300000|2021-11-17 23:21:40|3298||3298||3298||3298||0
1637191350000|2021-11-17 23:22:30|||||||||100
1637191400000|2021-11-17 23:23:20|||||||||2
1637191410000|2021-11-17 23:23:30|3304||3304||3304||3304||0
1637191430000|2021-11-17 23:23:50|||||||||20
1637191540000|2021-11-17 23:25:40|||||||||12
1637191630000|2021-11-17 23:27:10|||||||||66
1637191640000|2021-11-17 23:27:20|||||||||200
1637191700000|2021-11-17 23:28:20|3305||3305||3305||3305||200
1637191780000|2021-11-17 23:29:40|||||||||3
1637191890000|2021-11-17 23:31:30|||||||||50
1637191950000|2021-11-17 23:32:30|3300||3299||3300||3299||1083
1637191960000|2021-11-17 23:32:40|3300||3300||3300||3300||10
1637191970000|2021-11-17 23:32:50|||||||||5
1637191980000|2021-11-17 23:33:00|||||||||5
1637192200000|2021-11-17 23:36:40|||||||||50
1637192290000|2021-11-17 23:38:10|||||||||20
1637192300000|2021-11-17 23:38:20|3299|3294|3300|3293|3300|3294|3295|3293|800
1637192310000|2021-11-17 23:38:30||3295||3293||3295||3293|0
1637192480000|2021-11-17 23:41:20|||||||||24
1637192570000|2021-11-17 23:42:50|||||||||2
1637192640000|2021-11-17 23:44:00|||||||||100
1637192650000|2021-11-17 23:44:10||3294||3294||3294||3294|0
1637192670000|2021-11-17 23:44:30||3293||3293||3293||3293|50
1637192700000|2021-11-17 23:45:00||3294||3294||3294||3294|0
1637193060000|2021-11-17 23:51:00||3295||3295||3295||3295|0
1637193080000|2021-11-17 23:51:20|||||||||30
1637193170000|2021-11-17 23:52:50|||||||||15
1637193180000|2021-11-17 23:53:00||3294||3294||3294||3294|200
1637193380000|2021-11-17 23:56:20|||||||||1
1637193480000|2021-11-17 23:58:00|||||||||372
1637193510000|2021-11-17 23:58:30|3294|3292|3294|3292|3294|3292|3294|3292|164
1637193530000|2021-11-17 23:58:50|||||||||10
1637193560000|2021-11-17 23:59:20|||||||||27
1637193600000|2021-11-18 00:00:00|||||||||100
1637193630000|2021-11-18 00:00:30|||||||||5
1637193650000|2021-11-18 00:00:50|||||||||7
1637193680000|2021-11-18 00:01:20|3300||3300||3300||3300||11
1637193790000|2021-11-18 00:03:10|||||||||58
1637193870000|2021-11-18 00:04:30|3295||3295||3295||3295||10
1637193920000|2021-11-18 00:05:20|3300||3300||3300||3300||0
1637193950000|2021-11-18 00:05:50|||||||||50
1637193980000|2021-11-18 00:06:20||3295||3295||3295||3295|0
1637194000000|2021-11-18 00:06:40||3292||3292||3292||3292|0
1637194350000|2021-11-18 00:12:30|||||||||20
1637194490000|2021-11-18 00:14:50|||||||||2
1637194570000|2021-11-18 00:16:10|||||||||400
1637194610000|2021-11-18 00:16:50||3295||3295||3295||3295|0
1637194870000|2021-11-18 00:21:10|||||||||10
1637195070000|2021-11-18 00:24:30|||||||||5
1637195100000|2021-11-18 00:25:00||3292||3292||3292||3292|0
1637195200000|2021-11-18 00:26:40|||||||||150
1637195230000|2021-11-18 00:27:10|3299||3299||3299||3299||0
1637195270000|2021-11-18 00:27:50|3300||3300||3300||3300||100
1637195390000|2021-11-18 00:29:50|||||||||100
1637195400000|2021-11-18 00:30:00|||||||||1
1637195430000|2021-11-18 00:30:30||3296||3296||3296||3296|0
1637195500000|2021-11-18 00:31:40|3299||3299||3299||3299||1
1637195520000|2021-11-18 00:32:00|||||||||15
1637195550000|2021-11-18 00:32:30|||||||||100
1637195560000|2021-11-18 00:32:40||3294||3294||3294||3294|105
1637195570000|2021-11-18 00:32:50|3296||3296||3296||3296||0
1637195580000|2021-11-18 00:33:00|3297||3297||3297||3297||0
1637195590000|2021-11-18 00:33:10|3298||3298||3298||3298||0
1637195600000|2021-11-18 00:33:20|3299||3299||3299||3299||0
1637195610000|2021-11-18 00:33:30|||||||||1
1637195620000|2021-11-18 00:33:40||3292||3292||3292||3292|177
1637195690000|2021-11-18 00:34:50|||||||||40
1637195930000|2021-11-18 00:38:50|||||||||10
1637195990000|2021-11-18 00:39:50||3293||3293||3293||3293|0
1637196020000|2021-11-18 00:40:20|3298||3297||3298||3297||0
1637196030000|2021-11-18 00:40:30|3296||3296||3296||3296||0
1637196040000|2021-11-18 00:40:40|3295|3292|3300|3292|3300|3292|3294|3292|484
1637196060000|2021-11-18 00:41:00|3299||3299||3299||3299||0
1637196080000|2021-11-18 00:41:20|||||||||1
1637196110000|2021-11-18 00:41:50|||||||||2
1637196210000|2021-11-18 00:43:30|3300||3300||3300||3300||1000
1637196400000|2021-11-18 00:46:40|||||||||325
1637196470000|2021-11-18 00:47:50|||||||||20
1637196540000|2021-11-18 00:49:00|3301|3300|3301|3300|3301|3300|3301|3300|0
1637196790000|2021-11-18 00:53:10|||||||||2
1637196870000|2021-11-18 00:54:30|3305||3305||3305||3305||100
1637196890000|2021-11-18 00:54:50|||||||||1
1637196910000|2021-11-18 00:55:10|3304||3304||3304||3304||0
1637196920000|2021-11-18 00:55:20|||||||||20
1637197100000|2021-11-18 00:58:20|||||||||29
1637197110000|2021-11-18 00:58:30|||||||||200
1637197140000|2021-11-18 00:59:00|||||||||1
1637197170000|2021-11-18 00:59:30|||||||||14
1637197180000|2021-11-18 00:59:40|||||||||1
1637226160000|2021-11-18 09:02:40|||||||||7
1637226210000|2021-11-18 09:03:30|||||||||2
1637226310000|2021-11-18 09:05:10|||||||||210
1637226430000|2021-11-18 09:07:10|||||||||9
1637226470000|2021-11-18 09:07:50||3300||3300||3300||3300|0
1637226500000|2021-11-18 09:08:20|||||||||14
1637226610000|2021-11-18 09:10:10|3329||3329||3329||3329||0
1637227330000|2021-11-18 09:22:10|3330||3330||3330||3330||0
1637228210000|2021-11-18 09:36:50|||||||||2
1637228300000|2021-11-18 09:38:20|||||||||6
1637228420000|2021-11-18 09:40:20|||||||||30
1637228590000|2021-11-18 09:43:10|3326||3326||3326||3326||33
1637228620000|2021-11-18 09:43:40|||||||||5
1637228780000|2021-11-18 09:46:20|3315||3326||3326||3315||86
1637228790000|2021-11-18 09:46:30|||||||||10
1637229080000|2021-11-18 09:51:20||3306||3306||3306||3306|0
1637229270000|2021-11-18 09:54:30||3300||3300||3300||3300|0
1637229290000|2021-11-18 09:54:50|3310||3310||3310||3310||36
1637229330000|2021-11-18 09:55:30|3306||3306||3306||3306||5
1637229410000|2021-11-18 09:56:50|3326|3304|3326|3304|3326|3304|3326|3304|1100
1637229460000|2021-11-18 09:57:40||3305||3305||3305||3305|0
1637229960000|2021-11-18 10:06:00|||||||||4
1637230140000|2021-11-18 10:09:00|||||||||27
1637230190000|2021-11-18 10:09:50|||||||||1
1637230460000|2021-11-18 10:14:20|3319||3319||3319||3319||0
1637230520000|2021-11-18 10:15:20|||||||||1
1637230550000|2021-11-18 10:15:50|||||||||65
1637230600000|2021-11-18 10:16:40|||||||||1
1637230950000|2021-11-18 10:22:30|||||||||1
1637231150000|2021-11-18 10:25:50|||||||||8
1637231300000|2021-11-18 10:28:20|3325||3325||3325||3325||253
1637231400000|2021-11-18 10:30:00|||||||||1
1637231500000|2021-11-18 10:31:40|||||||||4
1637231610000|2021-11-18 10:33:30|||||||||15
1637231710000|2021-11-18 10:35:10|3330|3308|3330|3305|3330|3308|3330|3305|48
1637231900000|2021-11-18 10:38:20|||||||||1
1637232020000|2021-11-18 10:40:20|||||||||11
1637232100000|2021-11-18 10:41:40|||||||||2
1637232160000|2021-11-18 10:42:40|3325||3330||3330||3325||73
1637232560000|2021-11-18 10:49:20|3310||3330||3330||3310||310
1637232740000|2021-11-18 10:52:20|||||||||30
1637232800000|2021-11-18 10:53:20|||||||||9
1637232970000|2021-11-18 10:56:10|||||||||20
1637233110000|2021-11-18 10:58:30||3311||3311||3311||3311|0
1637233290000|2021-11-18 11:01:30|||||||||6
1637233330000|2021-11-18 11:02:10|3325||3325||3325||3325||0
1637233430000|2021-11-18 11:03:50||3310||3310||3310||3310|20
1637233800000|2021-11-18 11:10:00|3321|3305|3325|3305|3325|3305|3321|3305|105
1637233850000|2021-11-18 11:10:50|3310||3310||3310||3310||52
1637233900000|2021-11-18 11:11:40|||||||||10
1637234300000|2021-11-18 11:18:20|||||||||18
1637234310000|2021-11-18 11:18:30||3309||3305||3309||3305|200
1637234490000|2021-11-18 11:21:30|||||||||1
1637234610000|2021-11-18 11:23:30|3309|3300|3310|3295|3310|3300|3305|3295|1378
1637234680000|2021-11-18 11:24:40|||||||||49
1637234780000|2021-11-18 11:26:20|||||||||70
1637234830000|2021-11-18 11:27:10||3297||3297||3297||3297|0
1637234870000|2021-11-18 11:27:50||3295||3295||3295||3295|0
1637234950000|2021-11-18 11:29:10|||||||||30
1637234960000|2021-11-18 11:29:20|||||||||4
1637234970000|2021-11-18 11:29:30|||||||||20
1637235050000|2021-11-18 11:30:50|||||||||14
1637235170000|2021-11-18 11:32:50||3297||3297||3297||3297|0
1637235270000|2021-11-18 11:34:30|||||||||13
1637235300000|2021-11-18 11:35:00||3300||3300||3300||3300|0
1637235330000|2021-11-18 11:35:30|||||||||50
1637235370000|2021-11-18 11:36:10|||||||||3
1637235470000|2021-11-18 11:37:50|||||||||15
1637235680000|2021-11-18 11:41:20|||||||||110
1637235800000|2021-11-18 11:43:20|||||||||109
1637235830000|2021-11-18 11:43:50|||||||||33
1637235840000|2021-11-18 11:44:00|||||||||21
1637236030000|2021-11-18 11:47:10|||||||||16
1637236460000|2021-11-18 11:54:20|||||||||2
1637236800000|2021-11-18 12:00:00|||||||||280
1637236820000|2021-11-18 12:00:20||3301||3301||3301||3301|2
1637236870000|2021-11-18 12:01:10||3300||3300||3300||3300|7
1637236970000|2021-11-18 12:02:50|3308||3308||3308||3308||0
1637237020000|2021-11-18 12:03:40|||||||||1
1637237030000|2021-11-18 12:03:50|||||||||55
1637237040000|2021-11-18 12:04:00|||||||||53
1637237050000|2021-11-18 12:04:10|||||||||1
1637237080000|2021-11-18 12:04:40|3307||3307||3307||3307||0
1637237100000|2021-11-18 12:05:00||3301||3301||3301||3301|0
1637237220000|2021-11-18 12:07:00|3306||3307||3307||3306||30
1637237240000|2021-11-18 12:07:20|||||||||10
1637237250000|2021-11-18 12:07:30|3308||3308||3308||3308||215
1637237260000|2021-11-18 12:07:40||3300||3300||3300||3300|0
1637237290000|2021-11-18 12:08:10||3302||3302||3302||3302|0
1637237330000|2021-11-18 12:08:50||3306||3302||3306||3302|200
1637237360000|2021-11-18 12:09:20|||||||||10
1637237400000|2021-11-18 12:10:00||3301||3301||3301||3301|102
1637237450000|2021-11-18 12:10:50|3305|3300|3305|3300|3305|3300|3305|3300|254
1637237510000|2021-11-18 12:11:50|||||||||322
1637237520000|2021-11-18 12:12:00|||||||||1
1637237550000|2021-11-18 12:12:30|||||||||5
1637237570000|2021-11-18 12:12:50|||||||||25
1637237580000|2021-11-18 12:13:00||3302||3302||3302||3302|46
1637237610000|2021-11-18 12:13:30|3304|3300|3296|3290|3304|3300|3296|3290|2668
1637237630000|2021-11-18 12:13:50|3305|3291|3305|3291|3305|3291|3305|3291|911
1637237670000|2021-11-18 12:14:30|||||||||25
1637237680000|2021-11-18 12:14:40||3296||3296||3296||3296|0
1637237720000|2021-11-18 12:15:20||3297||3297||3297||3297|0
1637237850000|2021-11-18 12:17:30||3296||3296||3296||3296|0
1637237860000|2021-11-18 12:17:40||3295||3295||3295||3295|71
1637237930000|2021-11-18 12:18:50||3296||3296||3296||3296|0
1637238020000|2021-11-18 12:20:20|3300||3305||3305||3300||200
1637238090000|2021-11-18 12:21:30|||||||||1
1637238150000|2021-11-18 12:22:30||3297||3297||3297||3297|0
1637238160000|2021-11-18 12:22:40||3300||3300||3300||3300|0
1637238530000|2021-11-18 12:28:50|||||||||15
1637238550000|2021-11-18 12:29:10|||||||||174
1637238560000|2021-11-18 12:29:20|||||||||7
1637238580000|2021-11-18 12:29:40|||||||||6
1637238600000|2021-11-18 12:30:00||3301||3301||3301||3301|0
1637238620000|2021-11-18 12:30:20||3302||3302||3302||3302|0
1637238630000|2021-11-18 12:30:30|||||||||2
1637238680000|2021-11-18 12:31:20|3303||3303||3303||3303||100
1637238720000|2021-11-18 12:32:00||3300||3300||3300||3300|100
1637238740000|2021-11-18 12:32:20|||||||||17
1637238790000|2021-11-18 12:33:10|3305|3301|3308|3305|3308|3305|3305|3301|919
1637238840000|2021-11-18 12:34:00||3301||3300||3301||3300|181
1637238920000|2021-11-18 12:35:20|||||||||30
1637238970000|2021-11-18 12:36:10||3302||3302||3302||3302|0
1637239120000|2021-11-18 12:38:40|3305||3305||3305||3305||0
1637239150000|2021-11-18 12:39:10||3300||3300||3300||3300|50
1637239230000|2021-11-18 12:40:30|3308||3308||3308||3308||0
1637239240000|2021-11-18 12:40:40|||||||||6
1637239280000|2021-11-18 12:41:20|||||||||10
1637239460000|2021-11-18 12:44:20||3302||3302||3302||3302|0
1637239490000|2021-11-18 12:44:50|||||||||2
1637239500000|2021-11-18 12:45:00||3304||3304||3304||3304|0
1637239520000|2021-11-18 12:45:20|||||||||73
1637239540000|2021-11-18 12:45:40||3305||3305||3305||3305|0
1637239550000|2021-11-18 12:45:50|||||||||20
1637239570000|2021-11-18 12:46:10|3306|3304|3308|3305|3308|3305|3305|3302|532
1637239580000|2021-11-18 12:46:20|||||||||3
1637239690000|2021-11-18 12:48:10|||||||||100
1637239820000|2021-11-18 12:50:20|||||||||50
1637239900000|2021-11-18 12:51:40|||||||||2
1637239970000|2021-11-18 12:52:50|||||||||100
1637240130000|2021-11-18 12:55:30|||||||||630
1637240190000|2021-11-18 12:56:30|||||||||50
1637240240000|2021-11-18 12:57:20|||||||||151
1637240300000|2021-11-18 12:58:20|||||||||15
1637240400000|2021-11-18 13:00:00|||||||||18
1637240410000|2021-11-18 13:00:10|||||||||32
1637240460000|2021-11-18 13:01:00|||||||||28
1637240650000|2021-11-18 13:04:10|||||||||1
1637240700000|2021-11-18 13:05:00|3306|3304|3308|3304|3308|3304|3306|3304|378
1637240710000|2021-11-18 13:05:10|3305|3302|3305|3302|3305|3302|3305|3302|100
1637240720000|2021-11-18 13:05:20|3308||3308||3308||3308||0
1637240910000|2021-11-18 13:08:30|||||||||4
1637240930000|2021-11-18 13:08:50||3305||3305||3305||3305|0
1637240960000|2021-11-18 13:09:20|||||||||100
1637240970000|2021-11-18 13:09:30|||||||||20
1637240980000|2021-11-18 13:09:40|3306|3302|3305|3301|3306|3302|3305|3301|761
1637241070000|2021-11-18 13:11:10|3307|3303|3307|3303|3307|3303|3307|3303|90
1637241190000|2021-11-18 13:13:10|||||||||2
1637241210000|2021-11-18 13:13:30|||||||||20
1637241250000|2021-11-18 13:14:10|3310|3306|3310|3307|3310|3307|3310|3306|704
1637241270000|2021-11-18 13:14:30||3303||3301||3303||3301|0
1637241330000|2021-11-18 13:15:30|||||||||2
1637241350000|2021-11-18 13:15:50|||||||||2
1637241380000|2021-11-18 13:16:20|||||||||2
1637241490000|2021-11-18 13:18:10|||||||||5
1637241610000|2021-11-18 13:20:10|||||||||82
1637241650000|2021-11-18 13:20:50||3305||3305||3305||3305|0
1637241680000|2021-11-18 13:21:20|||||||||10
1637241700000|2021-11-18 13:21:40||3301||3301||3301||3301|600
1637241710000|2021-11-18 13:21:50|||||||||20
1637241900000|2021-11-18 13:25:00|||||||||151
1637241910000|2021-11-18 13:25:10||3300||3300||3300||3300|102
1637241960000|2021-11-18 13:26:00|||||||||42
1637242010000|2021-11-18 13:26:50|||||||||155
1637242190000|2021-11-18 13:29:50|||||||||16
1637242200000|2021-11-18 13:30:00|||||||||7
1637242230000|2021-11-18 13:30:30|3308|3296|3310|3296|3310|3296|3305|3296|872
1637242270000|2021-11-18 13:31:10|3301|3292|3301|3292|3301|3292|3300|3292|465
1637242340000|2021-11-18 13:32:20|||||||||200
1637242390000|2021-11-18 13:33:10|||||||||5
1637242440000|2021-11-18 13:34:00|||||||||5
1637242480000|2021-11-18 13:34:40|3300|3293|3300|3293|3300|3293|3300|3293|9
1637242530000|2021-11-18 13:35:30|||||||||21
1637242560000|2021-11-18 13:36:00|||||||||1
1637242590000|2021-11-18 13:36:30|3298|3292|3293|3291|3298|3292|3293|3291|372
1637242610000|2021-11-18 13:36:50|||||||||50
1637242660000|2021-11-18 13:37:40|||||||||10
1637242680000|2021-11-18 13:38:00||3290||3291||3291||3290|611
1637242710000|2021-11-18 13:38:30|3291|3290|3291|3290|3291|3290|3291|3290|339
1637242770000|2021-11-18 13:39:30|3300|3291|3300|3291|3300|3291|3300|3291|861
1637242790000|2021-11-18 13:39:50|||||||||1
1637242800000|2021-11-18 13:40:00||3292||3292||3292||3292|0
1637242880000|2021-11-18 13:41:20|3294||3294||3294||3294||1
1637242890000|2021-11-18 13:41:30|3300|3291|3292|3291|3300|3291|3292|3291|2
1637242900000|2021-11-18 13:41:40|3291|3290|3291|3290|3291|3290|3291|3290|142
1637242910000|2021-11-18 13:41:50|3300||3300||3300||3300||155
1637242930000|2021-11-18 13:42:10||3292||3292||3292||3292|0
1637242970000|2021-11-18 13:42:50|3297|3290|3297|3290|3297|3290|3297|3290|850
1637243360000|2021-11-18 13:49:20|||||||||3
1637243380000|2021-11-18 13:49:40||3293||3293||3293||3293|0
1637243390000|2021-11-18 13:49:50||3290||3290||3290||3290|0
1637243400000|2021-11-18 13:50:00|||||||||2
1637243480000|2021-11-18 13:51:20|||||||||5
1637243500000|2021-11-18 13:51:40||3291||3291||3291||3291|0
1637243510000|2021-11-18 13:51:50|||||||||42
1637243540000|2021-11-18 13:52:20|||||||||200
1637243810000|2021-11-18 13:56:50|||||||||50
1637243840000|2021-11-18 13:57:20|||||||||5
1637243880000|2021-11-18 13:58:00|3300||3300||3300||3300||32
1637243930000|2021-11-18 13:58:50|||||||||27
1637243970000|2021-11-18 13:59:30|||||||||3
1637243990000|2021-11-18 13:59:50|||||||||1
1637244000000|2021-11-18 14:00:00|3297|3292|3297|3292|3300|3293|3297|3292|212
1637244040000|2021-11-18 14:00:40|||||||||200
1637244050000|2021-11-18 14:00:50|||||||||5
1637244100000|2021-11-18 14:01:40|||||||||1
1637244120000|2021-11-18 14:02:00|||||||||1
1637244130000|2021-11-18 14:02:10|3296||3296||3296||3296||0
1637244140000|2021-11-18 14:02:20|||||||||8
1637244190000|2021-11-18 14:03:10|||||||||1
1637244210000|2021-11-18 14:03:30|||||||||1
1637244220000|2021-11-18 14:03:40|3295||3295||3295||3295||5
1637244240000|2021-11-18 14:04:00|||||||||15
1637244290000|2021-11-18 14:04:50|||||||||13
1637244300000|2021-11-18 14:05:00|||||||||11
1637244520000|2021-11-18 14:08:40|||||||||16
1637244630000|2021-11-18 14:10:30|||||||||21
1637244650000|2021-11-18 14:10:50|||||||||3
1637244700000|2021-11-18 14:11:40|3293|3291|3295|3291|3295|3291|3293|3291|1000
1637244710000|2021-11-18 14:11:50|||||||||10
1637244740000|2021-11-18 14:12:20||3290||3290||3290||3290|911
1637244780000|2021-11-18 14:13:00|||||||||7
1637244790000|2021-11-18 14:13:10|||||||||10
1637244820000|2021-11-18 14:13:40||3292||3292||3292||3292|11
1637244860000|2021-11-18 14:14:20|||||||||4
1637244890000|2021-11-18 14:14:50|||||||||7
1637244940000|2021-11-18 14:15:40|3300|3293|3300|3292|3300|3295|3300|3292|1127
1637244970000|2021-11-18 14:16:10|||||||||1
1637245000000|2021-11-18 14:16:40||3295||3295||3295||3295|31
1637245130000|2021-11-18 14:18:50|3297||3297||3297||3297||50
1637245180000|2021-11-18 14:19:40|||||||||255
1637245190000|2021-11-18 14:19:50|3300|3296|3300|3295|3300|3296|3300|3295|101
1637245210000|2021-11-18 14:20:10|||||||||26
1637245230000|2021-11-18 14:20:30|||||||||20
1637245240000|2021-11-18 14:20:40|||||||||7
1637245280000|2021-11-18 14:21:20|||||||||10
1637245310000|2021-11-18 14:21:50|||||||||50
1637245320000|2021-11-18 14:22:00|||||||||20
1637245330000|2021-11-18 14:22:10|||||||||20
1637245340000|2021-11-18 14:22:20|||||||||10
1637245370000|2021-11-18 14:22:50|3298||3298||3298||3298||1151
1637245480000|2021-11-18 14:24:40|3296||3296||3296||3296||501
1637245500000|2021-11-18 14:25:00|3295|3292|3300|3290|3300|3293|3294|3290|7599
1637245520000|2021-11-18 14:25:20|||||||||3
1637245560000|2021-11-18 14:26:00|3299||3299||3299||3299||150
1637245610000|2021-11-18 14:26:50|3298|3292|3300|3290|3300|3292|3298|3290|704
1637245680000|2021-11-18 14:28:00|3299||3300||3300||3299||6
1637245690000|2021-11-18 14:28:10|||||||||26
1637245700000|2021-11-18 14:28:20|3292||3292||3292||3292||100
1637245710000|2021-11-18 14:28:30|||||||||100
1637245720000|2021-11-18 14:28:40|||||||||36
1637245730000|2021-11-18 14:28:50|||||||||1
1637245740000|2021-11-18 14:29:00|3291||3299||3300||3291||171
1637245750000|2021-11-18 14:29:10|3297||3293||3297||3293||677
1637245770000|2021-11-18 14:29:30|||||||||208
1637245780000|2021-11-18 14:29:40|||||||||3
1637245790000|2021-11-18 14:29:50|||||||||40
1637245800000|2021-11-18 14:30:00|3291|3289|3287|3283|3296|3291|3287|3283|34916
1637245810000|2021-11-18 14:30:10|3286|3282|3289|3286|3289|3287|3284|3282|3007
1637245820000|2021-11-18 14:30:20|3290|3285|3286|3282|3290|3287|3286|3282|1826
1637245830000|2021-11-18 14:30:30|3288|3284|3267|3260|3288|3284|3262|3260|21789
1637245840000|2021-11-18 14:30:40|3264|3258|3260|3256|3264|3258|3257|3255|7894
1637245850000|2021-11-18 14:30:50|3259|3258|3254|3253|3259|3258|3254|3252|3617
1637245860000|2021-11-18 14:31:00|3256|3254|3257|3253|3258|3256|3254|3252|5134
1637245870000|2021-11-18 14:31:10|3255|3255|3256|3252|3256|3255|3255|3252|100
1637245880000|2021-11-18 14:31:20|3255|3253|3259|3257|3259|3257|3253|3251|3352
1637245890000|2021-11-18 14:31:30|3263|3261|3256|3252|3268|3263|3256|3252|2734
1637245900000|2021-11-18 14:31:40|3258|3255|3259|3255|3259|3255|3258|3254|1500
1637245910000|2021-11-18 14:31:50|3257|3254|3258|3256|3258|3256|3257|3254|0
1637245920000|2021-11-18 14:32:00|3259|3257|3259|3256|3259|3258|3258|3256|1217
1637245930000|2021-11-18 14:32:10|3258|3258|3258|3255|3258|3258|3255|3254|4339
1637245940000|2021-11-18 14:32:20|3259|3257|3258|3255|3259|3258|3256|3255|4334
1637245950000|2021-11-18 14:32:30|3256|3256|3258|3255|3260|3256|3256|3255|6528
1637245960000|2021-11-18 14:32:40|3259|3258|3259|3257|3259|3258|3258|3255|1397
1637245970000|2021-11-18 14:32:50|3258|3258|3262|3259|3267|3260|3258|3258|1600
1637245980000|2021-11-18 14:33:00|3263|3260|3267|3263|3267|3266|3263|3260|800
1637245990000|2021-11-18 14:33:10|3269|3266|3269|3266|3269|3267|3266|3264|1023
1637246000000|2021-11-18 14:33:20||3267||3266||3267||3266|700
1637246010000|2021-11-18 14:33:30|3268|3267|3266|3261|3269|3267|3263|3260|3115
1637246020000|2021-11-18 14:33:40|3268|3265|3269|3266|3269|3268|3268|3265|3213
1637246030000|2021-11-18 14:33:50|3270|3267|3269|3265|3270|3268|3258|3255|15988
1637246040000|2021-11-18 14:34:00|3270|3268|3259|3255|3271|3270|3259|3255|13819
1637246050000|2021-11-18 14:34:10|3258|3256|3254|3252|3258|3256|3253|3251|2320
1637246060000|2021-11-18 14:34:20|3253|3251|3243|3241|3253|3251|3243|3241|23672
1637246070000|2021-11-18 14:34:30|3242|3240|3242|3238|3245|3242|3240|3238|3416
1637246080000|2021-11-18 14:34:40|3240|3237|3239|3237|3240|3237|3239|3237|300
1637246090000|2021-11-18 14:34:50|3240|3238|3234|3233|3240|3239|3234|3233|3478
1637246100000|2021-11-18 14:35:00|3237|3234|3238|3235|3240|3237|3237|3233|100
1637246110000|2021-11-18 14:35:10|3239|3237|3236|3233|3240|3239|3236|3233|600
1637246120000|2021-11-18 14:35:20|3238|3234|3239|3236|3239|3236|3238|3234|1545
1637246130000|2021-11-18 14:35:30|3237|3234|3242|3237|3242|3238|3236|3234|2483
1637246140000|2021-11-18 14:35:40|3239|3238|3240|3238|3240|3238|3239|3238|400
1637246150000|2021-11-18 14:35:50|3239|3237|3239|3236|3239|3237|3237|3234|3421
1637246160000|2021-11-18 14:36:00|3240|3237|3239|3236|3240|3239|3237|3235|6209
1637246170000|2021-11-18 14:36:10|3237|3237|3238|3236|3240|3237|3237|3236|7424
1637246190000|2021-11-18 14:36:30|3244|3240|3243|3237|3247|3242|3241|3237|400
1637246200000|2021-11-18 14:36:40|3239|3236|3234|3232|3239|3236|3234|3232|733
1637246210000|2021-11-18 14:36:50|3235|3230|3220|3216|3235|3231|3217|3215|13076
1637246220000|2021-11-18 14:37:00|3218|3215|3212|3208|3218|3215|3211|3208|5699
1637246230000|2021-11-18 14:37:10|3211|3207|3213|3210|3213|3212|3211|3207|3914
1637246240000|2021-11-18 14:37:20|3212|3209|3207|3203|3212|3209|3206|3203|6061
1637246250000|2021-11-18 14:37:30|3206|3202|3195|3193|3206|3204|3193|3192|49226
1637246260000|2021-11-18 14:37:40|3196|3192|3183|3180|3196|3194|3181|3180|25540
1637246270000|2021-11-18 14:37:50|3185|3182|3178|3175|3187|3183|3176|3175|9947
1637246280000|2021-11-18 14:38:00|3179|3176|3184|3181|3188|3186|3179|3176|11384
1637246290000|2021-11-18 14:38:10|3186|3183|3190|3185|3190|3187|3186|3182|14111
1637246300000|2021-11-18 14:38:20|3189|3187|3196|3191|3196|3191|3188|3185|1600
1637246310000|2021-11-18 14:38:30|3195|3192|3197|3192|3198|3195|3194|3191|2035
1637246320000|2021-11-18 14:38:40|3196|3191|3187|3184|3196|3192|3184|3181|7442
1637246330000|2021-11-18 14:38:50|3185|3181|3186|3181|3186|3185|3184|3181|5325
1637246340000|2021-11-18 14:39:00|3185|3184|3186|3184|3188|3186|3182|3180|20612
1637246350000|2021-11-18 14:39:10|3185|3181|3189|3185|3191|3188|3184|3181|1813
1637246360000|2021-11-18 14:39:20|3192|3187|3196|3191|3196|3194|3192|3187|4910
1637246370000|2021-11-18 14:39:30|3198|3194|3200|3196|3200|3196|3198|3194|419
1637246380000|2021-11-18 14:39:40|3199|3198|3200|3199|3200|3199|3197|3195|7708
1637246390000|2021-11-18 14:39:50|3202|3200|3204|3201|3205|3202|3202|3200|500
1637246400000|2021-11-18 14:40:00|3205|3204|3215|3210|3215|3211|3205|3204|330
1637246410000|2021-11-18 14:40:10|3217|3213|3221|3218|3227|3225|3217|3213|34167
1637246420000|2021-11-18 14:40:20|3220|3216|3216|3211|3220|3216|3216|3211|600
1637246430000|2021-11-18 14:40:30|3213|3210|3207|3204|3213|3210|3207|3204|300
1637246440000|2021-11-18 14:40:40|3205|3202|3208|3205|3208|3205|3204|3201|1000
1637246450000|2021-11-18 14:40:50|3207|3206|3208|3206|3208|3207|3207|3206|4100
1637246460000|2021-11-18 14:41:00|3207|3205|3215|3211|3216|3214|3205|3202|10858
1637246470000|2021-11-18 14:41:10|3214|3210|3214|3210|3214|3210|3214|3210|0
1637246480000|2021-11-18 14:41:20|3215|3213|3215|3211|3218|3215|3212|3210|2100
1637246490000|2021-11-18 14:41:30|3212|3212|3209|3206|3212|3212|3209|3206|1900
1637246500000|2021-11-18 14:41:40|3208|3207|3213|3209|3213|3209|3208|3207|600
1637246510000|2021-11-18 14:41:50|3211|3210|3212|3207|3212|3210|3210|3207|632
1637246520000|2021-11-18 14:42:00|3210|3208|3209|3207|3210|3208|3207|3205|3500
1637246530000|2021-11-18 14:42:10|3208|3206|3206|3202|3208|3206|3204|3201|6322
1637246540000|2021-11-18 14:42:20|3207|3203|3207|3205|3208|3207|3206|3203|1441
1637246550000|2021-11-18 14:42:30|3208|3206|3210|3209|3210|3209|3208|3205|1930
1637246560000|2021-11-18 14:42:40|3211|3207|3211|3207|3211|3207|3211|3207|300
1637246570000|2021-11-18 14:42:50|3212|3208|3212|3211|3212|3211|3212|3208|500
1637246580000|2021-11-18 14:43:00|3213|3210|3212|3210|3213|3212|3210|3208|3745
1637246590000|2021-11-18 14:43:10|3213|3209|3211|3210|3213|3211|3211|3209|1200
1637246610000|2021-11-18 14:43:30|3212|3211|3212|3210|3212|3211|3212|3210|3233
1637246620000|2021-11-18 14:43:40|3211|3208|3209|3208|3211|3208|3209|3208|920
1637246630000|2021-11-18 14:43:50|3210|3206|3207|3205|3210|3207|3207|3205|374
1637246640000|2021-11-18 14:44:00|3206|3206|3206|3203|3206|3206|3204|3203|2210
1637246650000|2021-11-18 14:44:10|3205|3205|3198|3195|3205|3205|3195|3193|14495
1637246660000|2021-11-18 14:44:20|3196|3192|3198|3196|3200|3198|3192|3191|31049
1637246670000|2021-11-18 14:44:30|3197||3197||3197||3197||0
1637246680000|2021-11-18 14:44:40|3195|3192|3194|3192|3195|3192|3194|3192|400
1637246690000|2021-11-18 14:44:50|3195|3193|3196|3195|3197|3195|3195|3193|560
1637246700000|2021-11-18 14:45:00|3195|3193|3196|3193|3196|3195|3195|3192|500
1637246710000|2021-11-18 14:45:10|3197|3195|3200|3197|3200|3199|3197|3192|2874
1637246720000|2021-11-18 14:45:20|3199|3195|3195|3192|3199|3195|3195|3192|300
1637246730000|2021-11-18 14:45:30|3194|3194|3199|3195|3200|3197|3194|3193|10200
1637246740000|2021-11-18 14:45:40|3197|3196|3198|3197|3198|3197|3197|3196|610
1637246750000|2021-11-18 14:45:50|3199|3198|3199|3197|3199|3198|3199|3197|900
1637246760000|2021-11-18 14:46:00|3198|3198|3197|3195|3198|3198|3197|3195|600
1637246770000|2021-11-18 14:46:10|3198|3196|3198|3195|3200|3198|3198|3195|300
1637246790000|2021-11-18 14:46:30|3197|3196|3194|3192|3197|3196|3194|3192|1105
1637246800000|2021-11-18 14:46:40|3195|3194|3193|3192|3195|3194|3193|3192|200
1637246810000|2021-11-18 14:46:50|3192|3190|3190|3188|3192|3190|3189|3188|1300
1637246820000|2021-11-18 14:47:00|3191|3189|3193|3191|3193|3191|3191|3189|3957
1637246830000|2021-11-18 14:47:10|3192|3190|3192|3188|3192|3190|3190|3188|800
1637246840000|2021-11-18 14:47:20|3191||3191||3191||3191||460
1637246850000|2021-11-18 14:47:30|3190|3189|3193|3191|3193|3191|3185|3183|6442
1637246860000|2021-11-18 14:47:40|3194|3192|3193|3192|3194|3192|3193|3192|171
1637246870000|2021-11-18 14:47:50|3194|3193|3199|3196|3199|3197|3194|3193|5043
1637246890000|2021-11-18 14:48:10|3198|3197|3199|3197|3200|3197|3198|3197|200
1637246900000|2021-11-18 14:48:20|3200|3198|3199|3196|3200|3198|3198|3196|1060
1637246920000|2021-11-18 14:48:40|3198|3197|3197|3194|3198|3197|3195|3194|427
1637246930000|2021-11-18 14:48:50|3196|3195|3198|3197|3198|3197|3196|3195|800
1637246940000|2021-11-18 14:49:00|3197|3196|3198|3197|3198|3197|3197|3196|568
1637246950000|2021-11-18 14:49:10|3199|3196|3199|3196|3199|3198|3199|3196|840
1637246960000|2021-11-18 14:49:20|3198|3197|3197|3196|3198|3197|3197|3196|835
1637246980000|2021-11-18 14:49:40|3198|3197|3198|3198|3199|3198|3198|3197|349
1637246990000|2021-11-18 14:49:50|3199|3197|3200|3198|3200|3199|3199|3197|300
1637247000000|2021-11-18 14:50:00|3199|3199|3199|3198|3200|3199|3199|3198|2600
1637247010000|2021-11-18 14:50:10|3200|3199|3198|3196|3200|3199|3198|3196|900
1637247020000|2021-11-18 14:50:20|3199||3199||3199||3199||0
1637247030000|2021-11-18 14:50:30|3198|3197|3200|3198|3200|3198|3198|3197|300
1637247050000|2021-11-18 14:50:50|3199|3196|3199|3196|3199|3196|3197|3196|700
1637247060000|2021-11-18 14:51:00|3198|3198|3197|3196|3198|3198|3197|3196|3100
1637247070000|2021-11-18 14:51:10|3198|3197|3198|3197|3198|3197|3198|3197|0
1637247080000|2021-11-18 14:51:20|3199|3198|3198|3196|3199|3198|3198|3196|200
1637247090000|2021-11-18 14:51:30|3200|3198|3200|3198|3200|3199|3200|3198|600
1637247110000|2021-11-18 14:51:50|3199|3199|3199|3198|3199|3199|3199|3198|1745
1637247120000|2021-11-18 14:52:00|3200|3196|3200|3198|3200|3198|3198|3196|200
1637247130000|2021-11-18 14:52:10|3201|3199|3198|3196|3203|3202|3198|3196|13969
1637247140000|2021-11-18 14:52:20|3199|3197|3201|3199|3201|3199|3199|3196|671
1637247150000|2021-11-18 14:52:30|3202|3200|3198|3196|3202|3201|3198|3196|5608
1637247160000|2021-11-18 14:52:40|||||||||400
1637247180000|2021-11-18 14:53:00|3199|3197|3199|3197|3200|3199|3198|3197|1046
1637247190000|2021-11-18 14:53:10|3200|3198|3199|3197|3200|3198|3197|3196|700
1637247200000|2021-11-18 14:53:20|3198|3198|3198|3196|3198|3198|3197|3196|612
1637247210000|2021-11-18 14:53:30|3199|3197|3197|3196|3199|3198|3197|3196|800
1637247220000|2021-11-18 14:53:40|3198||3198||3198||3198||0
1637247230000|2021-11-18 14:53:50|3200|3197|3200|3198|3200|3198|3200|3197|100
1637247250000|2021-11-18 14:54:10|3199|3199|3200|3199|3200|3199|3199|3199|558
1637247260000|2021-11-18 14:54:20|3199|3198|3199|3197|3199|3198|3198|3197|1132
1637247270000|2021-11-18 14:54:30|3200|3199|3199|3198|3200|3199|3199|3197|800
1637247280000|2021-11-18 14:54:40|3198|3197|3198|3197|3200|3198|3198|3197|4458
1637247290000|2021-11-18 14:54:50|3197|3196|3198|3196|3198|3196|3197|3196|200
1637247300000|2021-11-18 14:55:00|3199|3197|3200|3198|3200|3198|3199|3197|1597
1637247310000|2021-11-18 14:55:10|3198|3197|3197|3196|3198|3197|3197|3196|200
1637247320000|2021-11-18 14:55:20|3198|3197|3198|3196|3198|3197|3198|3196|497
1637247330000|2021-11-18 14:55:30|3197|3197|3195|3193|3197|3197|3193|3192|5805
1637247340000|2021-11-18 14:55:40|3196|3194|3195|3192|3197|3194|3194|3192|1978
1637247360000|2021-11-18 14:56:00|3193|3193|3197|3193|3197|3196|3193|3193|1212
1637247370000|2021-11-18 14:56:10||3194||3194||3194||3194|0
1637247380000|2021-11-18 14:56:20|3196|3196|3195|3193|3196|3196|3195|3193|3700
1637247390000|2021-11-18 14:56:30|3194|3192|3194|3192|3194|3192|3194|3192|200
1637247430000|2021-11-18 14:57:10|3193|3193|3193|3191|3193|3193|3192|3191|1385
1637247440000|2021-11-18 14:57:20|3192|3190|3189|3188|3192|3190|3189|3188|1644
1637247450000|2021-11-18 14:57:30|3191|3190|3193|3191|3193|3191|3191|3190|443
1637247460000|2021-11-18 14:57:40|3194|3190|3184|3183|3194|3192|3184|3183|6633
1637247470000|2021-11-18 14:57:50|3186|3184|3185|3184|3186|3184|3185|3184|400
1637247480000|2021-11-18 14:58:00|3184|3183|3183|3182|3184|3183|3183|3182|600
1637247490000|2021-11-18 14:58:10|3182|3181|3186|3184|3186|3185|3182|3181|3861
1637247500000|2021-11-18 14:58:20|3185|3182|3179|3178|3185|3182|3179|3178|16693
1637247510000|2021-11-18 14:58:30|3180||3180||3180||3180||300
1637247530000|2021-11-18 14:58:50|3182|3179|3180|3178|3182|3180|3179|3178|1832
1637247540000|2021-11-18 14:59:00|3181|3179|3182|3180|3182|3180|3181|3179|200
1637247550000|2021-11-18 14:59:10|||||||||200
1637247560000|2021-11-18 14:59:20|3183|3181|3183|3181|3183|3182|3183|3181|890
1637247570000|2021-11-18 14:59:30|3182|3182|3183|3181|3184|3182|3182|3181|4760
1637247580000|2021-11-18 14:59:40|3182|3182|3183|3182|3183|3182|3182|3182|2500
1637247590000|2021-11-18 14:59:50|3184|3183|3183|3181|3184|3183|3183|3181|500
1637247600000|2021-11-18 15:00:00|3182|3180|3182|3180|3182|3180|3181|3180|3184
1637247610000|2021-11-18 15:00:10|3183|3182|3183|3181|3183|3182|3183|3181|300
1637247620000|2021-11-18 15:00:20|3184|3182|3184|3182|3184|3182|3184|3182|0
1637247630000|2021-11-18 15:00:30|3183|3183|3183|3181|3183|3183|3182|3181|910
1637247640000|2021-11-18 15:00:40|3182|3180|3182|3180|3182|3180|3181|3180|200
1637247650000|2021-11-18 15:00:50|3184|3182|3184|3182|3184|3182|3184|3182|0
1637247660000|2021-11-18 15:01:00|3183|3181|3182|3181|3184|3181|3182|3181|600
1637247670000|2021-11-18 15:01:10|3183||3183||3183||3182||1154
1637247680000|2021-11-18 15:01:20|3182|3182|3182|3181|3182|3182|3182|3181|600
1637247690000|2021-11-18 15:01:30|3181|3180|3181|3180|3181|3180|3181|3180|1357
1637247700000|2021-11-18 15:01:40|3180|3179|3179|3178|3180|3179|3179|3178|6567
1637247710000|2021-11-18 15:01:50|3178|3177|3177|3176|3178|3177|3177|3176|2269
1637247730000|2021-11-18 15:02:10|3178|3177|3177|3175|3178|3177|3176|3175|7683
1637247740000|2021-11-18 15:02:20|3176|3174|3166|3165|3176|3174|3165|3164|24473
1637247750000|2021-11-18 15:02:30|3167|3166|3164|3163|3168|3167|3164|3163|9527
1637247760000|2021-11-18 15:02:40|3165|3164|3165|3164|3165|3164|3164|3162|1800
1637247770000|2021-11-18 15:02:50|3164|3163|3161|3160|3166|3164|3161|3160|4453
1637247780000|2021-11-18 15:03:00|3160|3159|3163|3162|3163|3162|3157|3156|8112
1637247790000|2021-11-18 15:03:10|3164|3163|3167|3164|3175|3170|3162|3159|20996
1637247800000|2021-11-18 15:03:20|3166||3166||3166||3166||1080
1637247810000|2021-11-18 15:03:30|3165|3161|3163|3161|3165|3163|3163|3161|2490
1637247820000|2021-11-18 15:03:40|3162|3159|3159|3156|3162|3159|3158|3156|1629
1637247830000|2021-11-18 15:03:50|3158|3157|3158|3156|3159|3158|3157|3156|1227
1637247840000|2021-11-18 15:04:00|3157|3157|3159|3156|3159|3158|3157|3156|3479
1637247850000|2021-11-18 15:04:10|3158|3155|3159|3157|3159|3157|3155|3153|2095
1637247860000|2021-11-18 15:04:20|3157|3155|3147|3146|3157|3155|3146|3145|30333
1637247870000|2021-11-18 15:04:30|3149|3147|3169|3166|3171|3167|3148|3146|6958
1637247880000|2021-11-18 15:04:40|3166|3164|3163|3161|3166|3164|3163|3159|810
1637247890000|2021-11-18 15:04:50|3164|3163|3167|3164|3167|3164|3164|3163|200
1637247900000|2021-11-18 15:05:00|3171|3165|3169|3165|3171|3169|3168|3165|2208
1637247910000|2021-11-18 15:05:10|3168|3163|3159|3156|3168|3163|3159|3156|900
1637247920000|2021-11-18 15:05:20|3161|3158|3161|3157|3162|3158|3157|3153|1743
1637247930000|2021-11-18 15:05:30|3160|3156|3159|3157|3161|3158|3158|3155|500
1637247940000|2021-11-18 15:05:40|3158|3156|3157|3156|3158|3156|3153|3150|1934
1637247950000|2021-11-18 15:05:50|3155|3154|3157|3156|3157|3156|3155|3154|303
1637247960000|2021-11-18 15:06:00|3156|3154|3156|3154|3156|3154|3156|3154|0
1637247970000|2021-11-18 15:06:10|3155|3152|3155|3151|3156|3154|3153|3151|596
1637247980000|2021-11-18 15:06:20|3154|3150|3154|3152|3154|3152|3153|3150|200
1637247990000|2021-11-18 15:06:30|3153|3151|3152|3150|3153|3151|3152|3150|400
1637248010000|2021-11-18 15:06:50|3151|3149|3146|3143|3151|3149|3145|3142|2312
1637248020000|2021-11-18 15:07:00|3145|3145|3148|3145|3150|3148|3145|3145|600
1637248030000|2021-11-18 15:07:10|3147|3146|3147|3145|3147|3146|3147|3145|0
1637248040000|2021-11-18 15:07:20|3146|3143|3145|3141|3146|3143|3145|3141|400
1637248050000|2021-11-18 15:07:30|3144|3143|3144|3141|3145|3143|3142|3141|2644
1637248060000|2021-11-18 15:07:40|3143||3143||3143||3143||0
1637248070000|2021-11-18 15:07:50||3142||3141||3142||3141|400
1637248080000|2021-11-18 15:08:00|3142|3142|3137|3135|3142|3142|3131|3130|8124
1637248090000|2021-11-18 15:08:10|3138|3136|3143|3139|3145|3142|3138|3136|1966
1637248100000|2021-11-18 15:08:20|3142|3138|3135|3133|3142|3138|3134|3132|300
1637248120000|2021-11-18 15:08:40|3134|3134|3133|3130|3135|3134|3133|3130|1236
1637248130000|2021-11-18 15:08:50|3132|3132|3132|3130|3133|3132|3132|3130|4222
1637248140000|2021-11-18 15:09:00|3133|3131|3134|3131|3135|3134|3133|3131|7783
1637248150000|2021-11-18 15:09:10|3135|3134|3135|3133|3135|3134|3131|3130|2050
1637248160000|2021-11-18 15:09:20|3136|3134|3134|3131|3148|3143|3133|3131|23886
1637248170000|2021-11-18 15:09:30|3133||3134||3134||3133||100
1637248180000|2021-11-18 15:09:40|3133|3132|3132|3130|3133|3133|3131|3130|3843
1637248190000|2021-11-18 15:09:50|3131|3128|3126|3123|3131|3128|3116|3115|13659
1637248200000|2021-11-18 15:10:00|3124|3124|3122|3121|3126|3124|3120|3117|4101
1637248210000|2021-11-18 15:10:10|3121|3120|3115|3113|3121|3120|3113|3111|2819
1637248220000|2021-11-18 15:10:20|3116|3114|3113|3111|3117|3114|3113|3111|1500
1637248230000|2021-11-18 15:10:30|3112|3110|3112|3110|3114|3113|3111|3110|4076
1637248240000|2021-11-18 15:10:40|3111|3109|3109|3106|3114|3112|3109|3106|13367
1637248250000|2021-11-18 15:10:50|3108|3105|3105|3104|3109|3108|3105|3104|5366
1637248260000|2021-11-18 15:11:00|3107|3106|3110|3107|3110|3109|3107|3106|6908
1637248270000|2021-11-18 15:11:10|3108|3108|3108|3105|3110|3109|3107|3105|2199
1637248280000|2021-11-18 15:11:20|3109|3106|3114|3111|3115|3112|3109|3106|7836
1637248290000|2021-11-18 15:11:30|3115|3114|3107|3105|3115|3114|3107|3105|2343
1637248300000|2021-11-18 15:11:40|3106|3106|3108|3108|3108|3108|3106|3105|4541
1637248310000|2021-11-18 15:11:50|3109|3105|3106|3105|3111|3108|3106|3104|4514
1637248320000|2021-11-18 15:12:00|3105|3104|3107|3104|3107|3105|3105|3104|1400
1637248330000|2021-11-18 15:12:10|3106|3105|3105|3103|3107|3105|3104|3103|4605
1637248340000|2021-11-18 15:12:20|3106|3104|3107|3105|3107|3105|3106|3104|602
1637248350000|2021-11-18 15:12:30|3108|3106|3108|3105|3109|3108|3107|3105|3850
1637248360000|2021-11-18 15:12:40|3107|3104|3107|3104|3108|3104|3104|3103|1097
1637248370000|2021-11-18 15:12:50|3106|3105|3106|3104|3106|3106|3106|3104|3424
1637248380000|2021-11-18 15:13:00|3105|3103|3105|3103|3105|3103|3102|3101|2914
1637248390000|2021-11-18 15:13:10|3104|3102|3101|3100|3104|3102|3101|3100|3059
1637248400000|2021-11-18 15:13:20|3102|3101|3092|3089|3102|3101|3085|3082|73463
1637248410000|2021-11-18 15:13:30|3093|3091|3091|3086|3093|3092|3086|3085|13715
1637248420000|2021-11-18 15:13:40|3090|3088|3096|3093|3099|3096|3089|3088|3514
1637248430000|2021-11-18 15:13:50|3094|3091|3094|3092|3095|3093|3092|3091|1680
1637248440000|2021-11-18 15:14:00|3093|3090|3097|3094|3099|3096|3093|3089|4257
1637248450000|2021-11-18 15:14:10|3096|3092|3099|3098|3099|3098|3095|3092|1200
1637248460000|2021-11-18 15:14:20|3098|3097|3098|3096|3099|3097|3098|3096|3594
1637248470000|2021-11-18 15:14:30|3097|3095|3099|3096|3099|3097|3097|3095|3241
1637248480000|2021-11-18 15:14:40||3097||3097||3098||3097|5073
1637248490000|2021-11-18 15:14:50||3098||3097||3098||3097|5582
1637248500000|2021-11-18 15:15:00|3098|3098|3096|3093|3098|3098|3096|3093|2497
1637248510000|2021-11-18 15:15:10|3095|3094|3096|3094|3096|3095|3094|3092|930
1637248520000|2021-11-18 15:15:20|3095|3093|3099|3097|3099|3097|3095|3091|200
1637248530000|2021-11-18 15:15:30||3098||3098||3098||3098|629
1637248540000|2021-11-18 15:15:40|3100|3099|3112|3108|3117|3114|3100|3099|13467
1637248550000|2021-11-18 15:15:50|3110|3107|3108|3102|3110|3107|3106|3101|1900
1637248560000|2021-11-18 15:16:00|3106|3104|3116|3113|3116|3113|3106|3104|945
1637248570000|2021-11-18 15:16:10|3115|3114|3111|3108|3116|3114|3111|3108|7321
1637248580000|2021-11-18 15:16:20|3112|3109|3115|3111|3116|3115|3112|3109|1808
1637248600000|2021-11-18 15:16:40|3114|3110|3110|3108|3114|3110|3109|3105|2299
1637248610000|2021-11-18 15:16:50|3111|3110|3112|3109|3113|3111|3111|3107|600
1637248620000|2021-11-18 15:17:00|3110|3107|3110|3107|3111|3110|3106|3103|6214
1637248640000|2021-11-18 15:17:20|3111|3108|3111|3107|3111|3110|3111|3107|300
1637248650000|2021-11-18 15:17:30|3112|3110|3109|3107|3112|3111|3109|3107|3057
1637248660000|2021-11-18 15:17:40|3110|3108|3111|3110|3111|3110|3110|3107|880
1637248670000|2021-11-18 15:17:50|3110|3109|3112|3111|3112|3111|3109|3107|1308
1637248680000|2021-11-18 15:18:00|3111|3110|3113|3112|3114|3112|3111|3110|3635
1637248690000|2021-11-18 15:18:10|3114|3111|3113|3110|3114|3111|3113|3110|400
1637248700000|2021-11-18 15:18:20|3112|3111|3114|3112|3114|3112|3112|3111|861
1637248720000|2021-11-18 15:18:40|3113|3110|3112|3109|3113|3110|3111|3108|2762
1637248730000|2021-11-18 15:18:50||3110||3110||3110||3110|0
1637248740000|2021-11-18 15:19:00|3111|3111|3107|3105|3111|3111|3107|3105|12055
1637248750000|2021-11-18 15:19:10||3106||3106||3106||3106|0
1637248760000|2021-11-18 15:19:20|3108|3107|3106|3103|3108|3107|3105|3103|1250
1637248770000|2021-11-18 15:19:30|3105|3104|3105|3103|3106|3104|3105|3103|1431
1637248780000|2021-11-18 15:19:40|3104|3102|3106|3104|3106|3104|3103|3102|688
1637248790000|2021-11-18 15:19:50|3108|3106|3104|3102|3112|3110|3104|3102|11646
1637248810000|2021-11-18 15:20:10|3107|3105|3105|3102|3107|3105|3103|3102|3292
1637248820000|2021-11-18 15:20:20|3104|3101|3103|3102|3104|3102|3102|3101|5749
1637248830000|2021-11-18 15:20:30|3102|3104|3106|3104|3106|3105|3102|3104|3012
1637248840000|2021-11-18 15:20:40|3105|3105|3106|3103|3106|3105|3103|3101|1941
1637248850000|2021-11-18 15:20:50|3111|3104|3114|3110|3119|3116|3111|3104|3423
1637248860000|2021-11-18 15:21:00|3113|3113|3114|3112|3116|3114|3113|3111|1546
1637248870000|2021-11-18 15:21:10|3113|3113|3119|3118|3119|3118|3113|3113|400
1637248880000|2021-11-18 15:21:20|3120|3119|3122|3119|3123|3119|3119|3117|5083
1637248890000|2021-11-18 15:21:30|3120|3116|3119|3116|3120|3117|3118|3116|2420
1637248900000|2021-11-18 15:21:40|3120|3117|3122|3119|3123|3119|3120|3117|1361
1637248910000|2021-11-18 15:21:50|3121|3116|3113|3110|3122|3117|3113|3110|6840
1637248920000|2021-11-18 15:22:00|3117|3112|3117|3114|3117|3115|3116|3112|260
1637248930000|2021-11-18 15:22:10|3119|3115|3123|3121|3124|3122|3119|3115|15348
1637248940000|2021-11-18 15:22:20|3125|3120|3122|3119|3128|3124|3121|3117|400
1637248950000|2021-11-18 15:22:30|3123|3120|3123|3119|3123|3120|3123|3119|200
1637248960000|2021-11-18 15:22:40|3122|3120|3125|3121|3125|3121|3120|3119|677
1637248970000|2021-11-18 15:22:50|3124|3122|3119|3115|3125|3123|3117|3115|3417
1637248980000|2021-11-18 15:23:00|3120|3116|3122|3120|3122|3120|3119|3116|380
1637248990000|2021-11-18 15:23:10|3120|3117|3124|3121|3124|3121|3120|3117|1290
1637249000000|2021-11-18 15:23:20|3125|3124|3124|3121|3127|3126|3124|3120|400
1637249010000|2021-11-18 15:23:30|3126|3123|3128|3124|3129|3127|3126|3123|360
1637249020000|2021-11-18 15:23:40|3127|3122|3130|3127|3130|3127|3124|3122|990
1637249030000|2021-11-18 15:23:50|3132|3128|3132|3129|3133|3129|3132|3128|1605
1637249040000|2021-11-18 15:24:00|3130|3128|3132|3130|3132|3130|3130|3128|346
1637249050000|2021-11-18 15:24:10|3130|3129|3130|3128|3130|3130|3130|3128|300
1637249060000|2021-11-18 15:24:20|3129|3127|3126|3122|3129|3127|3123|3121|470
1637249070000|2021-11-18 15:24:30|3124|3123|3126|3122|3126|3125|3124|3121|900
1637249080000|2021-11-18 15:24:40|3125|3121|3124|3119|3126|3124|3122|3119|629
1637249090000|2021-11-18 15:24:50|3125|3122|3126|3122|3126|3125|3125|3121|900
1637249100000|2021-11-18 15:25:00||3124||3124||3125||3124|696
1637249110000|2021-11-18 15:25:10|3125|3125|3124|3123|3125|3125|3124|3123|400
1637249120000|2021-11-18 15:25:20|3125|3124|3125|3123|3125|3124|3125|3123|325
1637249130000|2021-11-18 15:25:30|3126|3124|3125|3123|3126|3125|3125|3123|1167
1637249140000|2021-11-18 15:25:40|3126|3121|3120|3118|3126|3121|3120|3118|2074
1637249150000|2021-11-18 15:25:50|3121|3119|3121|3118|3122|3120|3121|3118|300
1637249160000|2021-11-18 15:26:00|3126|3123|3126|3123|3126|3124|3126|3123|0
1637249170000|2021-11-18 15:26:10|3125|3122|3118|3115|3125|3122|3118|3115|4500
1637249180000|2021-11-18 15:26:20|3120|3116|3123|3119|3123|3122|3120|3116|500
1637249190000|2021-11-18 15:26:30|3119|3117|3122|3118|3124|3122|3119|3116|900
1637249200000|2021-11-18 15:26:40|||||||||120
1637249210000|2021-11-18 15:26:50|3120|3117|3120|3117|3120|3117|3120|3117|0
1637249220000|2021-11-18 15:27:00|3119|3118|3119|3117|3119|3118|3119|3117|600
1637249230000|2021-11-18 15:27:10|3120|3119|3120|3117|3120|3119|3120|3117|400
1637249240000|2021-11-18 15:27:20||3118||3118||3119||3117|300
1637249250000|2021-11-18 15:27:30|3119|3117|3118|3115|3120|3117|3116|3115|800
1637249260000|2021-11-18 15:27:40|3117|3117|3119|3116|3120|3119|3117|3116|600
1637249270000|2021-11-18 15:27:50||3117||3117||3117||3117|0
1637249290000|2021-11-18 15:28:10|3120|3118|3120|3117|3120|3119|3119|3117|1900
1637249300000|2021-11-18 15:28:20|3119|3116|3115|3113|3119|3116|3112|3110|4335
1637249310000|2021-11-18 15:28:30|3114|3110|3115|3111|3115|3111|3112|3110|745
1637249320000|2021-11-18 15:28:40|3114|3112|3115|3112|3115|3112|3114|3112|200
1637249330000|2021-11-18 15:28:50|3116|3113|3117|3115|3117|3116|3116|3113|1237
1637249340000|2021-11-18 15:29:00||3116||3115||3116||3115|447
1637249350000|2021-11-18 15:29:10|3116|3116|3114|3112|3116|3116|3114|3112|900
1637249360000|2021-11-18 15:29:20|3113|3111|3113|3110|3114|3111|3110|3109|2900
1637249370000|2021-11-18 15:29:30|3111|3108|3112|3108|3112|3108|3111|3108|100
1637249380000|2021-11-18 15:29:40|3111|3107|3110|3107|3111|3107|3110|3107|0
1637249390000|2021-11-18 15:29:50|3113|3109|3113|3109|3113|3110|3113|3109|200
1637249400000|2021-11-18 15:30:00|3112|3110|3111|3109|3112|3110|3111|3109|0
1637249410000|2021-11-18 15:30:10|3110|3110|3111|3109|3111|3110|3110|3109|200
1637249420000|2021-11-18 15:30:20|3110|3107|3110|3107|3110|3107|3110|3107|100
1637249430000|2021-11-18 15:30:30|3111|3106|3112|3108|3112|3111|3110|3106|700
1637249440000|2021-11-18 15:30:40|3111|3109|3105|3103|3112|3109|3105|3103|2825
1637249450000|2021-11-18 15:30:50|3106|3104|3102|3100|3107|3105|3101|3100|5460
1637249460000|2021-11-18 15:31:00|3103|3101|3107|3103|3107|3104|3103|3101|7943
1637249470000|2021-11-18 15:31:10|3106||3106||3106||3106||1360
1637249480000|2021-11-18 15:31:20|3105|3104|3106|3102|3106|3105|3103|3100|6566
1637249490000|2021-11-18 15:31:30|3105||3105||3105||3105||150
1637249500000|2021-11-18 15:31:40|3104|3103|3104|3102|3104|3103|3104|3102|0
1637249520000|2021-11-18 15:32:00|3105||3105||3105||3105||248
1637249530000|2021-11-18 15:32:10|3104||3105||3105||3104||0
1637249540000|2021-11-18 15:32:20|3104||3104||3104||3104||0
1637249560000|2021-11-18 15:32:40||3103||3102||3103||3102|968
1637249570000|2021-11-18 15:32:50|3105|3103|3105|3103|3105|3103|3105|3103|238
1637249580000|2021-11-18 15:33:00|3104|3102|3102|3101|3104|3102|3102|3101|1040
1637249590000|2021-11-18 15:33:10|3104|3102|3105|3103|3105|3103|3104|3102|1132
1637249600000|2021-11-18 15:33:20|3104|3102|3104|3102|3104|3102|3104|3102|0
1637249610000|2021-11-18 15:33:30|3105||3104||3105||3104||5200
1637249620000|2021-11-18 15:33:40||3103||3103||3103||3103|1000
1637249630000|2021-11-18 15:33:50||3102||3102||3102||3102|0
1637249640000|2021-11-18 15:34:00|3103|3101|3103|3101|3103|3101|3103|3101|600
1637249650000|2021-11-18 15:34:10|3102|3100|3102|3100|3102|3100|3101|3100|1000
1637249660000|2021-11-18 15:34:20|3103|3101|3103|3101|3103|3101|3103|3101|100
1637249670000|2021-11-18 15:34:30|3104|3102|3104|3102|3104|3102|3104|3102|350
1637249690000|2021-11-18 15:34:50|3105|3103|3107|3105|3108|3106|3105|3103|3432
1637249700000|2021-11-18 15:35:00|3106|3106|3106|3102|3106|3106|3104|3102|1415
1637249730000|2021-11-18 15:35:30|3105|3103|3105|3103|3105|3103|3105|3103|300
1637249740000|2021-11-18 15:35:40|||||||||850
1637249750000|2021-11-18 15:35:50|3106|3104|3106|3104|3106|3104|3106|3104|1022
1637249760000|2021-11-18 15:36:00|3105|3103|3105|3104|3106|3104|3105|3103|200
1637249770000|2021-11-18 15:36:10||3103||3103||3103||3103|0
1637249780000|2021-11-18 15:36:20|3104|3102|3104|3102|3104|3102|3103|3102|1300
1637249800000|2021-11-18 15:36:40|||||||||300
1637249810000|2021-11-18 15:36:50|3105|3103|3104|3103|3105|3103|3104|3103|200
1637249820000|2021-11-18 15:37:00|3105|3104|3108|3106|3108|3106|3104|3103|2398
1637249830000|2021-11-18 15:37:10|3110|3104|3110|3106|3110|3108|3110|3104|450
1637249840000|2021-11-18 15:37:20|3109||3109||3109||3109||0
1637249850000|2021-11-18 15:37:30|3110|3108|3110|3108|3110|3108|3110|3108|0
1637249860000|2021-11-18 15:37:40|3109|3107|3110|3107|3110|3107|3107|3106|1164
1637249870000|2021-11-18 15:37:50|3109|3108|3110|3107|3110|3108|3109|3106|100
1637249880000|2021-11-18 15:38:00|3112|3109|3109|3106|3112|3110|3108|3106|1896
1637249900000|2021-11-18 15:38:20|||||||||200
1637249910000|2021-11-18 15:38:30|3108|3108|3107|3105|3108|3108|3106|3105|2280
1637249930000|2021-11-18 15:38:50|3106|3104|3103|3102|3106|3104|3103|3102|1549
1637249940000|2021-11-18 15:39:00|3102|3101|3103|3101|3104|3102|3102|3101|3604
1637249950000|2021-11-18 15:39:10|3104|3102|3103|3102|3104|3102|3103|3101|1151
1637249960000|2021-11-18 15:39:20|3102|3101|3097|3096|3102|3101|3096|3095|40704
1637249970000|2021-11-18 15:39:30|3096|3095|3096|3095|3096|3095|3095|3094|2600
1637249990000|2021-11-18 15:39:50|3097||3097||3097||3097||0
1637250000000|2021-11-18 15:40:00|3098|3096|3099|3096|3102|3100|3098|3096|2673
1637250010000|2021-11-18 15:40:10|3100|3097|3100|3098|3100|3098|3100|3097|100
1637250020000|2021-11-18 15:40:20|3099|3099|3099|3096|3099|3099|3099|3096|600
1637250030000|2021-11-18 15:40:30|3100|3098|3100|3099|3100|3099|3100|3098|580
1637250050000|2021-11-18 15:40:50|3099|3098|3100|3096|3100|3098|3098|3096|800
1637250060000|2021-11-18 15:41:00|3099|3099|3097|3094|3100|3099|3095|3094|3650
1637250070000|2021-11-18 15:41:10|3096|3095|3098|3096|3099|3096|3096|3095|2396
1637250090000|2021-11-18 15:41:30|3099|3097|3099|3098|3099|3098|3098|3097|100
1637250110000|2021-11-18 15:41:50|3097|3097|3100|3097|3100|3097|3094|3092|3029
1637250120000|2021-11-18 15:42:00|3099||3099||3099||3099||100
1637250130000|2021-11-18 15:42:10||3098||3097||3098||3097|0
1637250140000|2021-11-18 15:42:20|3098|3098|3097|3095|3098|3098|3096|3095|1360
1637250150000|2021-11-18 15:42:30|3095|3094|3096|3095|3096|3095|3093|3092|1150
1637250160000|2021-11-18 15:42:40|3097|3096|3097|3096|3097|3096|3097|3096|0
1637250170000|2021-11-18 15:42:50||3095||3095||3095||3095|200
1637250180000|2021-11-18 15:43:00|3096|3094|3094|3093|3096|3094|3094|3093|2870
1637250190000|2021-11-18 15:43:10|||||||||400
1637250200000|2021-11-18 15:43:20|||||||||585
1637250210000|2021-11-18 15:43:30|3095|3094|3091|3090|3096|3094|3091|3090|7976
1637250220000|2021-11-18 15:43:40|3090|3089|3088|3086|3090|3089|3087|3086|4473
1637250230000|2021-11-18 15:43:50|3087|3085|3086|3085|3087|3085|3086|3085|300
1637250240000|2021-11-18 15:44:00|3087|3086|3087|3085|3087|3086|3086|3085|338
1637250250000|2021-11-18 15:44:10|3088|3086|3088|3085|3090|3088|3085|3084|5087
1637250260000|2021-11-18 15:44:20|3086||3087||3087||3086||0
1637250270000|2021-11-18 15:44:30|3088|3086|3090|3088|3091|3090|3088|3086|5226
1637250280000|2021-11-18 15:44:40|3091|3089|3092|3089|3092|3089|3091|3089|2300
1637250290000|2021-11-18 15:44:50|3091|3088|3090|3088|3091|3088|3089|3088|300
1637250300000|2021-11-18 15:45:00|3091|3089|3098|3095|3098|3095|3091|3089|1071
1637250310000|2021-11-18 15:45:10|3096|3094|3094|3092|3096|3094|3093|3092|200
1637250320000|2021-11-18 15:45:20|3095|3093|3096|3094|3096|3094|3095|3093|100
1637250330000|2021-11-18 15:45:30|3098|3095|3100|3097|3102|3101|3098|3094|3167
1637250350000|2021-11-18 15:45:50|3101|3098|3102|3100|3102|3101|3101|3098|855
1637250360000|2021-11-18 15:46:00|3103|3101|3103|3101|3103|3101|3102|3100|370
1637250370000|2021-11-18 15:46:10|3104||3104||3104||3104||0
1637250380000|2021-11-18 15:46:20|3106|3102|3106|3104|3106|3104|3106|3102|100
1637250390000|2021-11-18 15:46:30|3107|3105|3106|3103|3109|3107|3106|3102|2496
1637250400000|2021-11-18 15:46:40|3105|3102|3105|3102|3105|3102|3103|3102|806
1637250410000|2021-11-18 15:46:50|3106|3104|3104|3101|3106|3105|3104|3101|7725
1637250420000|2021-11-18 15:47:00|3103|3100|3101|3098|3103|3101|3100|3098|760
1637250430000|2021-11-18 15:47:10|3103|3100|3102|3099|3103|3100|3101|3099|400
1637250440000|2021-11-18 15:47:20|3100|3100|3103|3101|3103|3101|3100|3099|1953
1637250450000|2021-11-18 15:47:30|3102|3102|3103|3102|3103|3102|3102|3102|1531
1637250460000|2021-11-18 15:47:40|3102|3101|3098|3095|3102|3101|3097|3095|2022
1637250470000|2021-11-18 15:47:50|3096|3097|3097|3095|3098|3097|3096|3095|1085
1637250480000|2021-11-18 15:48:00|3096|3096|3097|3096|3097|3096|3096|3095|200
1637250490000|2021-11-18 15:48:10|3096|3095|3094|3090|3096|3095|3094|3090|300
1637250500000|2021-11-18 15:48:20|3093||3093||3093||3092||926
1637250510000|2021-11-18 15:48:30|3092|3089|3091|3088|3093|3091|3090|3088|1350
1637250520000|2021-11-18 15:48:40|3090|3087|3089|3086|3090|3087|3087|3085|4773
1637250530000|2021-11-18 15:48:50|3088|3087|3089|3086|3089|3087|3088|3086|200
1637250540000|2021-11-18 15:49:00|3090|3087|3090|3087|3092|3091|3090|3087|3125
1637250550000|2021-11-18 15:49:10|3092|3088|3094|3092|3095|3092|3092|3088|3916
1637250560000|2021-11-18 15:49:20|3093|3091|3091|3087|3093|3092|3091|3087|1986
1637250570000|2021-11-18 15:49:30|3090|3088|3091|3088|3093|3090|3089|3088|1000
1637250580000|2021-11-18 15:49:40|3090|3090|3090|3087|3091|3090|3089|3087|675
1637250590000|2021-11-18 15:49:50|3089|3089|3090|3087|3090|3089|3087|3085|8289
1637250600000|2021-11-18 15:50:00|3089|3086|3090|3087|3090|3088|3089|3086|0
1637250610000|2021-11-18 15:50:10|3091|3088|3091|3088|3091|3090|3091|3088|1500
1637250620000|2021-11-18 15:50:20|3090|3087|3089|3085|3091|3087|3088|3085|1100
1637250630000|2021-11-18 15:50:30|3090|3086|3087|3085|3090|3088|3086|3085|1137
1637250640000|2021-11-18 15:50:40|3088|3084|3085|3082|3088|3084|3084|3082|7572
1637250650000|2021-11-18 15:50:50|3084|3081|3086|3082|3087|3085|3082|3081|3149
1637250660000|2021-11-18 15:51:00|3083|3083|3086|3083|3089|3085|3083|3082|5535
1637250670000|2021-11-18 15:51:10|3088|3086|3092|3089|3092|3089|3087|3085|500
1637250680000|2021-11-18 15:51:20|3090|3087|3090|3087|3090|3087|3089|3087|0
1637250690000|2021-11-18 15:51:30|3089|3088|3086|3084|3090|3088|3086|3084|3046
1637250700000|2021-11-18 15:51:40|3085|3085|3086|3084|3086|3085|3085|3084|1542
1637250710000|2021-11-18 15:51:50|3085|3083|3084|3082|3085|3083|3084|3082|400
1637250720000|2021-11-18 15:52:00|3083|3081|3082|3080|3083|3081|3081|3080|400
1637250730000|2021-11-18 15:52:10|3081|3078|3079|3076|3081|3079|3077|3076|11179
1637250740000|2021-11-18 15:52:20|3078|3077|3073|3071|3079|3078|3071|3070|9410
1637250750000|2021-11-18 15:52:30|3075|3072|3073|3070|3075|3073|3071|3070|9498
1637250760000|2021-11-18 15:52:40|3072|3072|3073|3071|3075|3072|3072|3070|2070
1637250770000|2021-11-18 15:52:50|3075|3072|3076|3074|3077|3074|3073|3071|1092
1637250780000|2021-11-18 15:53:00|3077|3075|3077|3075|3077|3075|3077|3074|1700
1637250790000|2021-11-18 15:53:10|3076|3074|3072|3071|3076|3074|3072|3070|2783
1637250800000|2021-11-18 15:53:20|3073|3070|3074|3072|3074|3072|3069|3068|6961
1637250810000|2021-11-18 15:53:30|3073|3070|3077|3075|3077|3075|3072|3070|5833
1637250820000|2021-11-18 15:53:40|||||||||100
1637250840000|2021-11-18 15:54:00|3078|3076|3076|3074|3078|3076|3075|3074|1387
1637250850000|2021-11-18 15:54:10|3073|3072|3071|3070|3074|3072|3071|3070|9934
1637250860000|2021-11-18 15:54:20|3072|3071|3075|3073|3075|3074|3072|3070|1825
1637250870000|2021-11-18 15:54:30|3076|3074|3076|3073|3076|3074|3076|3073|100
1637250880000|2021-11-18 15:54:40|3077|3075|3078|3077|3079|3077|3077|3075|1803
1637250890000|2021-11-18 15:54:50|3080|3076|3079|3076|3080|3077|3077|3076|700
1637250900000|2021-11-18 15:55:00|3077|3075|3075|3073|3077|3075|3075|3073|1825
1637250910000|2021-11-18 15:55:10|3076|3074|3076|3074|3076|3074|3076|3073|648
1637250920000|2021-11-18 15:55:20|3075|3075|3077|3075|3077|3075|3075|3074|645
1637250930000|2021-11-18 15:55:30|3076|3074|3076|3074|3076|3074|3076|3074|200
1637250940000|2021-11-18 15:55:40|3077|3075|3078|3076|3078|3076|3077|3074|300
1637250950000|2021-11-18 15:55:50|3077|3075|3076|3074|3078|3076|3075|3074|2425
1637250960000|2021-11-18 15:56:00|3077|3075|3077|3075|3077|3075|3077|3075|1118
1637250970000|2021-11-18 15:56:10|3078||3078||3078||3078||0
1637250980000|2021-11-18 15:56:20|3077||3077||3078||3077||0
1637250990000|2021-11-18 15:56:30|3078|3077|3078|3076|3078|3077|3076|3075|3274
1637251000000|2021-11-18 15:56:40|3077|3077|3080|3078|3081|3078|3077|3077|1317
1637251010000|2021-11-18 15:56:50|3081||3081||3081||3081||0
1637251020000|2021-11-18 15:57:00|3083|3079|3083|3081|3083|3081|3083|3079|660
1637251030000|2021-11-18 15:57:10|3082||3084||3084||3082||450
1637251040000|2021-11-18 15:57:20||3083||3082||3083||3082|628
1637251060000|2021-11-18 15:57:40|3083|3081|3082|3080|3083|3081|3080|3079|1000
1637251070000|2021-11-18 15:57:50|3081|3078|3083|3080|3083|3081|3081|3078|543
1637251080000|2021-11-18 15:58:00|3082|3079|3081|3079|3083|3079|3079|3078|600
1637251090000|2021-11-18 15:58:10|3082|3080|3081|3079|3082|3080|3081|3079|900
1637251100000|2021-11-18 15:58:20|3082|3080|3080|3079|3082|3080|3080|3079|200
1637251110000|2021-11-18 15:58:30|3082|3080|3079|3077|3082|3080|3079|3077|500
1637251120000|2021-11-18 15:58:40|3080|3078|3080|3078|3080|3078|3079|3078|100
1637251130000|2021-11-18 15:58:50|3079|3077|3078|3076|3080|3077|3078|3076|200
1637251140000|2021-11-18 15:59:00|3077|3077|3078|3077|3078|3077|3077|3077|1100
1637251150000|2021-11-18 15:59:10|3080|3079|3080|3078|3080|3079|3080|3078|100
1637251160000|2021-11-18 15:59:20|3081|3079|3082|3080|3082|3080|3081|3079|1200
1637251170000|2021-11-18 15:59:30||3079||3079||3079||3079|0
1637251180000|2021-11-18 15:59:40|3083|3081|3085|3084|3085|3084|3083|3081|1400
1637251190000|2021-11-18 15:59:50|3086|3083|3087|3084|3087|3084|3086|3083|100
1637251200000|2021-11-18 16:00:00|3088|3086|3092|3089|3092|3089|3088|3086|2800
1637251210000|2021-11-18 16:00:10|3090|3087|3089|3087|3090|3089|3088|3086|500
1637251230000|2021-11-18 16:00:30|3090|3088|3090|3087|3090|3089|3089|3087|1251
1637251240000|2021-11-18 16:00:40|3089|3088|3092|3090|3092|3090|3088|3088|3574
1637251250000|2021-11-18 16:00:50|3093|3091|3095|3093|3095|3094|3093|3091|1923
1637251260000|2021-11-18 16:01:00|3096|3094|3100|3097|3100|3099|3096|3094|1174
1637251270000|2021-11-18 16:01:10|3102|3098|3102|3100|3102|3101|3102|3098|3420
1637251280000|2021-11-18 16:01:20|3101|3101|3101|3099|3102|3101|3100|3098|580
1637251290000|2021-11-18 16:01:30|3102|3100|3102|3100|3103|3102|3102|3100|2921
1637251300000|2021-11-18 16:01:40|3103|3101|3101|3100|3103|3101|3101|3100|990
1637251310000|2021-11-18 16:01:50|3103|3101|3105|3102|3105|3104|3103|3101|2700
1637251320000|2021-11-18 16:02:00|3104|3101|3103|3102|3104|3102|3101|3100|800
1637251330000|2021-11-18 16:02:10|3104||3104||3104||3104||400
1637251340000|2021-11-18 16:02:20|3103|3103|3104|3103|3104|3103|3103|3103|569
1637251350000|2021-11-18 16:02:30|3103|3102|3102|3100|3103|3102|3102|3100|1000
1637251360000|2021-11-18 16:02:40|3103|3101|3103|3101|3103|3101|3103|3101|1370
1637251370000|2021-11-18 16:02:50|3102|3100|3103|3101|3103|3101|3101|3100|1350
1637251380000|2021-11-18 16:03:00|3102|3100|3103|3101|3103|3102|3102|3100|3438
1637251390000|2021-11-18 16:03:10|3102|3100|3099|3097|3102|3100|3098|3097|22807
1637251400000|2021-11-18 16:03:20|3098|3096|3094|3092|3098|3096|3093|3092|3319
1637251410000|2021-11-18 16:03:30|3095|3093|3097|3095|3097|3095|3095|3093|1187
1637251420000|2021-11-18 16:03:40||3096||3095||3096||3095|600
1637251430000|2021-11-18 16:03:50|3095|3094|3094|3092|3095|3094|3094|3092|370
1637251440000|2021-11-18 16:04:00||3093||3092||3093||3092|100
1637251450000|2021-11-18 16:04:10|3093|3090|3091|3090|3094|3091|3091|3090|300
1637251460000|2021-11-18 16:04:20|3090|3089|3088|3085|3090|3089|3086|3085|3006
1637251470000|2021-11-18 16:04:30||3086||3086||3086||3086|0
1637251480000|2021-11-18 16:04:40|3089|3087|3089|3087|3089|3088|3088|3086|895
1637251490000|2021-11-18 16:04:50|3088|3088|3089|3086|3089|3088|3087|3085|458
1637251500000|2021-11-18 16:05:00|3088|3085|3088|3086|3088|3086|3088|3085|200
1637251510000|2021-11-18 16:05:10|3087|3085|3087|3085|3087|3085|3087|3085|0
1637251530000|2021-11-18 16:05:30|3086|3083|3085|3083|3086|3083|3083|3081|1717
1637251540000|2021-11-18 16:05:40|3084|3082|3082|3080|3084|3082|3082|3080|200
1637251550000|2021-11-18 16:05:50|3083|3081|3085|3082|3085|3083|3083|3081|3530
1637251560000|2021-11-18 16:06:00|3082|3080|3082|3080|3082|3080|3082|3080|100
1637251570000|2021-11-18 16:06:10|3081|3079|3080|3078|3081|3079|3079|3078|1825
1637251580000|2021-11-18 16:06:20|3079|3079|3081|3080|3081|3080|3079|3079|1625
1637251590000|2021-11-18 16:06:30|3080|3079|3080|3078|3080|3079|3080|3078|500
1637251600000|2021-11-18 16:06:40|3081|3079|3082|3080|3082|3080|3081|3079|4676
1637251610000|2021-11-18 16:06:50|3081|3081|3080|3079|3081|3081|3080|3078|1000
1637251620000|2021-11-18 16:07:00|||||||||1620
1637251630000|2021-11-18 16:07:10|3081|3080|3081|3080|3081|3080|3081|3080|1000
1637251640000|2021-11-18 16:07:20|3080|3079|3079|3078|3080|3079|3079|3078|2685
1637251660000|2021-11-18 16:07:40|3081|3079|3081|3079|3081|3080|3081|3079|848
1637251670000|2021-11-18 16:07:50||3080||3080||3080||3080|100
1637251680000|2021-11-18 16:08:00|3082|3081|3084|3083|3084|3083|3082|3080|3918
1637251690000|2021-11-18 16:08:10|3085|3084|3086|3085|3086|3085|3085|3084|200
1637251700000|2021-11-18 16:08:20|3085|3084|3087|3086|3087|3086|3085|3084|1747
1637251710000|2021-11-18 16:08:30|||||||||100
1637251720000|2021-11-18 16:08:40|3088|3087|3089|3086|3089|3087|3084|3083|2055
1637251730000|2021-11-18 16:08:50|3088||3088||3088||3088||0
1637251740000|2021-11-18 16:09:00|3089||3089||3089||3089||660
1637251750000|2021-11-18 16:09:10|3088|3088|3088|3086|3088|3088|3087|3086|400
1637251760000|2021-11-18 16:09:20|3089|3087|3091|3089|3091|3089|3089|3087|1793
1637251770000|2021-11-18 16:09:30|3090|3090|3089|3086|3090|3090|3088|3086|1300
1637251780000|2021-11-18 16:09:40|3088|3087|3086|3082|3088|3087|3084|3082|2294
1637251790000|2021-11-18 16:09:50|3085|3083|3085|3082|3085|3083|3084|3082|4150
1637251800000|2021-11-18 16:10:00|3084|3083|3084|3082|3085|3083|3084|3082|300
1637251810000|2021-11-18 16:10:10|3085|3083|3085|3083|3085|3084|3085|3083|0
1637251820000|2021-11-18 16:10:20||3084||3083||3084||3083|200
1637251830000|2021-11-18 16:10:30|3084|3082|3079|3078|3084|3082|3079|3078|2123
1637251840000|2021-11-18 16:10:40|3081||3080||3081||3080||400
1637251850000|2021-11-18 16:10:50|3081|3079|3084|3082|3084|3082|3081|3078|3563
1637251860000|2021-11-18 16:11:00|3081|3079|3079|3077|3081|3079|3078|3077|972
1637251870000|2021-11-18 16:11:10|3078|3078|3078|3076|3078|3078|3077|3075|2408
1637251880000|2021-11-18 16:11:20|3079|3077|3082|3081|3082|3081|3079|3077|2789
1637251890000|2021-11-18 16:11:30|3083|3082|3085|3084|3085|3084|3083|3082|1387
1637251900000|2021-11-18 16:11:40|3087||3087||3087||3087||0
1637251910000|2021-11-18 16:11:50|3086|3085|3085|3083|3086|3086|3083|3081|400
1637251920000|2021-11-18 16:12:00|3086|3084|3086|3083|3086|3085|3086|3083|467
1637251930000|2021-11-18 16:12:10||3084||3085||3085||3084|390
1637251940000|2021-11-18 16:12:20|3087|3086|3091|3089|3091|3089|3087|3086|1999
1637251950000|2021-11-18 16:12:30|3090|3087|3085|3082|3090|3087|3083|3080|6263
1637251960000|2021-11-18 16:12:40|3084|3083|3089|3086|3089|3086|3082|3080|3621
1637251970000|2021-11-18 16:12:50|3088|3083|3088|3085|3089|3085|3084|3083|2670
1637251990000|2021-11-18 16:13:10|3087|3086|3087|3086|3087|3086|3087|3086|0
1637252010000|2021-11-18 16:13:30|3088|3085|3086|3083|3088|3085|3085|3082|801
1637252020000|2021-11-18 16:13:40|3087|3085|3087|3086|3088|3086|3085|3083|300
1637252030000|2021-11-18 16:13:50|3088||3088||3088||3088||900
1637252040000|2021-11-18 16:14:00|3087||3087||3087||3087||0
1637252050000|2021-11-18 16:14:10|3089|3088|3090|3088|3090|3088|3089|3088|150
1637252060000|2021-11-18 16:14:20|3091|3089|3090|3088|3091|3090|3090|3088|100
1637252070000|2021-11-18 16:14:30|3091|3090|3091|3089|3091|3090|3091|3089|1100
1637252080000|2021-11-18 16:14:40|3090|3087|3089|3087|3090|3087|3089|3087|1200
1637252090000|2021-11-18 16:14:50|3091|3088|3091|3088|3091|3088|3091|3088|0
1637252100000|2021-11-18 16:15:00|3090|3089|3091|3089|3091|3090|3090|3089|600
1637252110000|2021-11-18 16:15:10|3090|3088|3090|3088|3090|3089|3090|3088|500
1637252120000|2021-11-18 16:15:20|3089|3089|3089|3088|3090|3089|3089|3088|700
1637252130000|2021-11-18 16:15:30|3090|3089|3091|3088|3091|3089|3089|3088|1266
1637252140000|2021-11-18 16:15:40||3089||3089||3090||3089|661
1637252150000|2021-11-18 16:15:50|3092|3090|3093|3091|3093|3091|3092|3090|0
1637252170000|2021-11-18 16:16:10|3094|3092|3095|3093|3095|3093|3094|3092|1528
1637252180000|2021-11-18 16:16:20|3094|3092|3096|3093|3096|3093|3092|3091|2016
1637252200000|2021-11-18 16:16:40|3095|3094|3096|3094|3096|3094|3095|3094|100
1637252210000|2021-11-18 16:16:50|3097|3095|3098|3095|3098|3096|3096|3095|1484
1637252220000|2021-11-18 16:17:00|3097|3096|3100|3097|3100|3099|3097|3096|907
1637252230000|2021-11-18 16:17:10||3098||3098||3098||3098|0
1637252240000|2021-11-18 16:17:20|3099|3096|3098|3096|3099|3098|3096|3095|1515
1637252250000|2021-11-18 16:17:30|3097|3095|3097|3095|3098|3095|3097|3095|200
1637252260000|2021-11-18 16:17:40|3098|3096|3100|3097|3100|3097|3098|3096|1430
1637252270000|2021-11-18 16:17:50|3099|3098|3101|3099|3101|3100|3099|3097|2593
1637252280000|2021-11-18 16:18:00||3100||3100||3100||3100|2529
1637252300000|2021-11-18 16:18:20|3102|3101|3101|3100|3102|3101|3101|3100|7043
1637252310000|2021-11-18 16:18:30|3102|3101|3104|3101|3104|3101|3102|3100|712
1637252320000|2021-11-18 16:18:40|3105|3102|3104|3101|3105|3104|3101|3100|1661
1637252330000|2021-11-18 16:18:50|3102|3100|3103|3101|3103|3101|3102|3100|900
1637252340000|2021-11-18 16:19:00|3102||3102||3103||3102||920
1637252350000|2021-11-18 16:19:10|3105|3102|3104|3102|3105|3103|3102|3101|1917
1637252360000|2021-11-18 16:19:20|3105|3103|3105|3103|3105|3104|3105|3103|854
1637252370000|2021-11-18 16:19:30|3104|3104|3105|3103|3105|3104|3104|3103|868
1637252380000|2021-11-18 16:19:40|3106|3104|3108|3107|3108|3107|3106|3104|4187
1637252390000|2021-11-18 16:19:50|3109|3108|3107|3106|3110|3109|3107|3106|1079
1637252400000|2021-11-18 16:20:00|3109||3109||3109||3109||0
1637252410000|2021-11-18 16:20:10|3108|3108|3108|3106|3108|3108|3108|3106|853
1637252420000|2021-11-18 16:20:20|3109|3107|3106|3105|3109|3107|3106|3105|650
1637252430000|2021-11-18 16:20:30|3107|3106|3108|3107|3108|3107|3107|3106|271
1637252440000|2021-11-18 16:20:40|3107|3105|3107|3105|3107|3105|3107|3105|100
1637252450000|2021-11-18 16:20:50|3108|3106|3108|3106|3108|3107|3107|3106|509
1637252460000|2021-11-18 16:21:00|3109|3107|3109|3108|3109|3108|3109|3107|1232
1637252470000|2021-11-18 16:21:10|3112|3109|3110|3109|3112|3109|3110|3109|900
1637252480000|2021-11-18 16:21:20|3111|3110|3107|3105|3112|3110|3107|3105|1950
1637252490000|2021-11-18 16:21:30|3106|3103|3105|3101|3106|3103|3099|3097|7764
1637252510000|2021-11-18 16:21:50|3106|3102|3107|3105|3107|3105|3106|3102|800
1637252520000|2021-11-18 16:22:00|3106|3102|3092|3089|3106|3102|3088|3086|17200
1637252530000|2021-11-18 16:22:10|3093|3091|3097|3094|3097|3094|3093|3091|0
1637252540000|2021-11-18 16:22:20|3096|3096|3097|3094|3097|3096|3095|3092|714
1637252550000|2021-11-18 16:22:30|3096|3095|3095|3092|3096|3095|3095|3092|0
1637252560000|2021-11-18 16:22:40|3094|3091|3093|3089|3094|3091|3090|3089|1002
1637252570000|2021-11-18 16:22:50|3091|3088|3092|3089|3092|3089|3090|3088|1100
1637252580000|2021-11-18 16:23:00|3091|3090|3089|3088|3091|3090|3089|3086|600
1637252590000|2021-11-18 16:23:10|3090|3087|3089|3086|3090|3087|3089|3086|516
1637252600000|2021-11-18 16:23:20|3090|3087|3091|3089|3091|3090|3090|3087|3502
1637252610000|2021-11-18 16:23:30|3092|3090|3092|3090|3092|3090|3092|3089|100
1637252620000|2021-11-18 16:23:40|3091|3089|3091|3089|3091|3089|3091|3089|200
1637252640000|2021-11-18 16:24:00||3090||3089||3090||3088|1300
1637252650000|2021-11-18 16:24:10|3092|3090|3092|3090|3092|3091|3092|3089|2378
1637252670000|2021-11-18 16:24:30|3091|3089|3089|3088|3091|3089|3089|3088|1121
1637252680000|2021-11-18 16:24:40|3090|3087|3088|3086|3090|3087|3087|3086|3508
1637252690000|2021-11-18 16:24:50|3089|3087|3089|3087|3089|3088|3089|3087|200
1637252700000|2021-11-18 16:25:00|3090|3088|3089|3086|3090|3089|3089|3086|300
1637252710000|2021-11-18 16:25:10|3090|3087|3090|3087|3090|3087|3089|3087|0
1637252720000|2021-11-18 16:25:20|3089|3086|3085|3082|3089|3087|3084|3082|7813
1637252730000|2021-11-18 16:25:30|3084|3083|3085|3083|3085|3083|3084|3083|500
1637252740000|2021-11-18 16:25:40|3084|3084|3085|3083|3085|3084|3084|3083|919
1637252760000|2021-11-18 16:26:00|3084||3084||3085||3084||100
1637252770000|2021-11-18 16:26:10|3085|3082|3083|3081|3085|3082|3082|3081|11969
1637252780000|2021-11-18 16:26:20|3084|3082|3084|3083|3084|3083|3083|3082|3436
1637252790000|2021-11-18 16:26:30|3085|3084|3087|3085|3087|3085|3085|3084|2433
1637252800000|2021-11-18 16:26:40|3088|3086|3090|3087|3090|3089|3088|3085|3549
1637252810000|2021-11-18 16:26:50|3092|3088|3092|3089|3092|3089|3092|3088|300
1637252820000|2021-11-18 16:27:00|3094|3091|3094|3092|3094|3093|3094|3091|900
1637252830000|2021-11-18 16:27:10|3093|3091|3091|3088|3093|3091|3091|3088|4591
1637252850000|2021-11-18 16:27:30|3089|3087|3085|3083|3089|3087|3085|3083|2349
1637252860000|2021-11-18 16:27:40|3086|3084|3089|3087|3089|3087|3085|3084|2066
1637252880000|2021-11-18 16:28:00|3088|3088|3087|3086|3089|3088|3087|3086|8804
1637252890000|2021-11-18 16:28:10|3088|3087|3089|3087|3089|3087|3088|3087|300
1637252920000|2021-11-18 16:28:40|3088|3088|3091|3090|3091|3090|3088|3087|3522
1637252940000|2021-11-18 16:29:00|3092|3091|3094|3092|3094|3092|3092|3091|400
1637252950000|2021-11-18 16:29:10|3095|3093|3098|3096|3098|3096|3095|3093|700
1637252960000|2021-11-18 16:29:20|3099|3098|3098|3096|3099|3098|3097|3096|600
1637252970000|2021-11-18 16:29:30|3097|3098|3102|3101|3102|3101|3097|3098|8796
1637252980000|2021-11-18 16:29:40|3103|3100|3099|3097|3103|3100|3098|3097|3178
1637252990000|2021-11-18 16:29:50|3100|3098|3097|3096|3100|3098|3097|3096|896
1637253010000|2021-11-18 16:30:10|3098|3097|3099|3098|3099|3098|3098|3097|950
1637253020000|2021-11-18 16:30:20|||||||||300
1637253030000|2021-11-18 16:30:30|||||||||100
1637253040000|2021-11-18 16:30:40|3098|3096|3096|3094|3098|3096|3096|3094|500
1637253050000|2021-11-18 16:30:50|3097|3095|3096|3094|3097|3095|3095|3094|4465
1637253060000|2021-11-18 16:31:00|3095|3092|3096|3094|3096|3094|3094|3092|1000
1637253070000|2021-11-18 16:31:10|3095|3092|3094|3092|3095|3092|3094|3092|200
1637253080000|2021-11-18 16:31:20|3093||3094||3094||3093||500
1637253090000|2021-11-18 16:31:30|3093|3093|3092|3091|3093|3093|3091|3090|3684
1637253100000|2021-11-18 16:31:40|||||||||200
1637253110000|2021-11-18 16:31:50|3093|3092|3095|3094|3095|3094|3093|3092|17102
1637253120000|2021-11-18 16:32:00|3096|3095|3099|3097|3099|3097|3096|3095|300
1637253130000|2021-11-18 16:32:10||3098||3098||3098||3098|100
1637253140000|2021-11-18 16:32:20|3100|3099|3102|3101|3102|3101|3100|3099|1144
1637253150000|2021-11-18 16:32:30|3101|3100|3099|3097|3101|3100|3098|3097|5075
1637253160000|2021-11-18 16:32:40|3101|3098|3101|3098|3101|3098|3101|3098|117
1637253170000|2021-11-18 16:32:50||3099||3099||3099||3099|0
1637253180000|2021-11-18 16:33:00|3102|3100|3099|3097|3102|3101|3099|3097|2596
1637253190000|2021-11-18 16:33:10|3100|3098|3098|3096|3100|3098|3098|3096|950
1637253200000|2021-11-18 16:33:20|3097|3094|3096|3093|3097|3094|3095|3092|3049
1637253210000|2021-11-18 16:33:30|3098|3095|3097|3094|3099|3097|3097|3094|1160
1637253230000|2021-11-18 16:33:50|3095|3092|3094|3092|3095|3092|3094|3092|100
1637253240000|2021-11-18 16:34:00|3093|3091|3092|3090|3093|3091|3091|3090|315
1637253260000|2021-11-18 16:34:20|3093|3091|3093|3091|3093|3092|3093|3091|2101
1637253270000|2021-11-18 16:34:30|3092|3092|3093|3092|3093|3092|3092|3092|1098
1637253280000|2021-11-18 16:34:40|3092|3091|3092|3091|3092|3091|3092|3090|100
1637253290000|2021-11-18 16:34:50||3090||3090||3090||3090|0
1637253300000|2021-11-18 16:35:00|3091||3092||3092||3091||200
1637253310000|2021-11-18 16:35:10|3093|3091|3092|3091|3093|3092|3092|3090|2520
1637253330000|2021-11-18 16:35:30|3091|3090|3092|3090|3092|3091|3089|3088|6682
1637253340000|2021-11-18 16:35:40|3091|3091|3092|3089|3092|3091|3091|3089|300
1637253350000|2021-11-18 16:35:50|3091|3088|3092|3090|3092|3091|3089|3088|2200
1637253360000|2021-11-18 16:36:00|3091|3089|3091|3088|3092|3090|3089|3088|3944
1637253370000|2021-11-18 16:36:10|3090|3089|3091|3089|3091|3090|3089|3089|926
1637253380000|2021-11-18 16:36:20||3090||3089||3090||3089|573
1637253390000|2021-11-18 16:36:30||3090||3090||3090||3090|590
1637253400000|2021-11-18 16:36:40|||||||||200
1637253410000|2021-11-18 16:36:50|3092|3091|3093|3092|3093|3092|3092|3091|400
1637253420000|2021-11-18 16:37:00|3094|3093|3096|3094|3096|3094|3094|3093|414
1637253430000|2021-11-18 16:37:10|3097|3096|3096|3095|3097|3096|3096|3095|0
1637253440000|2021-11-18 16:37:20||3092||3093||3093||3092|0
1637253450000|2021-11-18 16:37:30|3095|3092|3095|3092|3095|3092|3095|3092|0
1637253460000|2021-11-18 16:37:40|3094|3093|3094|3093|3094|3093|3094|3093|500
1637253470000|2021-11-18 16:37:50|3095|3094|3093|3091|3095|3094|3093|3091|1657
1637253490000|2021-11-18 16:38:10|3097|3094|3097|3094|3097|3094|3097|3094|100
1637253500000|2021-11-18 16:38:20|3096|3095|3097|3094|3097|3096|3096|3094|1100
1637253510000|2021-11-18 16:38:30|3096|3095|3093|3091|3097|3096|3092|3090|2517
1637253520000|2021-11-18 16:38:40|3092|3090|3093|3091|3093|3092|3092|3090|623
1637253530000|2021-11-18 16:38:50|3092|3090|3093|3091|3093|3091|3091|3090|5587
1637253540000|2021-11-18 16:39:00|3092|3090|3096|3093|3096|3094|3091|3090|8089
1637253560000|2021-11-18 16:39:20|3097|3096|3098|3096|3098|3096|3097|3096|200
1637253570000|2021-11-18 16:39:30|3097||3097||3097||3097||200
1637253580000|2021-11-18 16:39:40|3098|3097|3098|3097|3098|3097|3098|3096|800
1637253600000|2021-11-18 16:40:00|||||||||200
1637253610000|2021-11-18 16:40:10|3099|3098|3099|3098|3099|3098|3099|3098|1950
1637253620000|2021-11-18 16:40:20|3100|3099|3100|3099|3100|3099|3100|3099|1587
1637253630000|2021-11-18 16:40:30|3099|3096|3098|3096|3099|3096|3098|3096|2900
1637253640000|2021-11-18 16:40:40|3099|3097|3100|3098|3100|3098|3099|3097|934
1637253650000|2021-11-18 16:40:50||3099||3098||3099||3098|100
1637253660000|2021-11-18 16:41:00|3099|3099|3099|3098|3099|3099|3099|3098|5309
1637253670000|2021-11-18 16:41:10|3100|3099|3100|3098|3100|3099|3100|3098|2577
1637253680000|2021-11-18 16:41:20|||||||||500
1637253690000|2021-11-18 16:41:30|3099|3099|3098|3097|3100|3099|3096|3095|4879
1637253700000|2021-11-18 16:41:40|3096|3095|3098|3096|3098|3096|3096|3095|919
1637253710000|2021-11-18 16:41:50|3099|3097|3097|3095|3099|3098|3097|3095|400
1637253720000|2021-11-18 16:42:00|3098|3096|3100|3098|3100|3099|3098|3096|900
1637253740000|2021-11-18 16:42:20|3099|3099|3097|3095|3100|3099|3096|3095|290
1637253760000|2021-11-18 16:42:40|3096|3094|3094|3093|3096|3094|3094|3092|2110
1637253770000|2021-11-18 16:42:50|3093|3092|3093|3091|3093|3092|3092|3091|1012
1637253780000|2021-11-18 16:43:00|3092||3093||3093||3092||100
1637253790000|2021-11-18 16:43:10|3092|3090|3092|3091|3092|3091|3090|3089|5318
1637253800000|2021-11-18 16:43:20|3096|3092|3096|3092|3096|3092|3096|3092|560
1637253810000|2021-11-18 16:43:30|3097|3096|3096|3094|3097|3096|3096|3094|550
1637253820000|2021-11-18 16:43:40|3097|3095|3099|3097|3100|3098|3097|3095|1800
1637253830000|2021-11-18 16:43:50|3100|3098|3102|3100|3102|3100|3100|3097|700
1637253840000|2021-11-18 16:44:00|3103|3101|3102|3099|3103|3102|3098|3096|2514
1637253850000|2021-11-18 16:44:10|3103|3101|3101|3099|3103|3101|3101|3099|653
1637253860000|2021-11-18 16:44:20|3099|3097|3099|3096|3099|3097|3098|3096|300
1637253870000|2021-11-18 16:44:30|3100|3098|3100|3098|3100|3098|3098|3096|500
1637253880000|2021-11-18 16:44:40|3101|3099|3101|3099|3101|3100|3101|3098|500
1637253890000|2021-11-18 16:44:50|3100|3098|3100|3098|3100|3098|3099|3098|400
1637253900000|2021-11-18 16:45:00|3099|3097|3102|3100|3102|3100|3098|3097|1960
1637253910000|2021-11-18 16:45:10|3101|3101|3101|3100|3101|3101|3101|3100|0
1637253920000|2021-11-18 16:45:20|3103|3101|3101|3100|3103|3101|3101|3100|0
1637253930000|2021-11-18 16:45:30|3100|3098|3100|3098|3100|3098|3099|3098|1200
1637253940000|2021-11-18 16:45:40|3099||3099||3100||3099||0
1637253950000|2021-11-18 16:45:50|||||||||500
1637253960000|2021-11-18 16:46:00|3098|3097|3097|3094|3098|3097|3095|3094|2431
1637253970000|2021-11-18 16:46:10|3096|3092|3096|3093|3096|3093|3094|3091|799
1637253980000|2021-11-18 16:46:20|3095|3094|3097|3096|3097|3096|3095|3094|10100
1637253990000|2021-11-18 16:46:30|||||||||700
1637254000000|2021-11-18 16:46:40|3096|3094|3097|3095|3097|3095|3096|3094|500
1637254010000|2021-11-18 16:46:50|3098|3096|3098|3095|3098|3097|3095|3094|1843
1637254020000|2021-11-18 16:47:00||3096||3096||3096||3096|0
1637254030000|2021-11-18 16:47:10|3097|3095|3097|3095|3097|3095|3097|3095|100
1637254040000|2021-11-18 16:47:20|3096||3096||3096||3096||600
1637254050000|2021-11-18 16:47:30|3095|3093|3095|3092|3095|3094|3093|3091|2018
1637254060000|2021-11-18 16:47:40||3093||3093||3093||3092|100
1637254070000|2021-11-18 16:47:50|3091|3090|3092|3091|3092|3091|3091|3090|300
1637254080000|2021-11-18 16:48:00|||||||||305
1637254100000|2021-11-18 16:48:20|3093|3092|3096|3093|3096|3093|3093|3092|1427
1637254110000|2021-11-18 16:48:30|3095|3095|3096|3094|3096|3095|3095|3093|300
1637254120000|2021-11-18 16:48:40|3095|3093|3096|3094|3096|3095|3094|3093|1308
1637254140000|2021-11-18 16:49:00|3095|3095|3097|3095|3097|3095|3095|3094|2674
1637254150000|2021-11-18 16:49:10|3096|3094|3097|3095|3097|3095|3095|3094|2960
1637254160000|2021-11-18 16:49:20|3096||3097||3097||3096||100
1637254170000|2021-11-18 16:49:30|3096|3092|3094|3092|3096|3092|3093|3092|1014
1637254190000|2021-11-18 16:49:50|3093|3091|3092|3091|3093|3091|3092|3091|1351
1637254200000|2021-11-18 16:50:00|3091|3090|3092|3091|3092|3091|3091|3090|829
1637254210000|2021-11-18 16:50:10||3090||3090||3090||3090|0
1637254220000|2021-11-18 16:50:20||3091||3090||3091||3090|200
1637254230000|2021-11-18 16:50:30|3091|3089|3089|3088|3091|3089|3089|3088|2025
1637254240000|2021-11-18 16:50:40|||||||||1061
1637254250000|2021-11-18 16:50:50|3090|3089|3091|3090|3091|3090|3090|3089|1178
1637254260000|2021-11-18 16:51:00|3092|3091|3092|3091|3094|3093|3092|3091|4020
1637254270000|2021-11-18 16:51:10|||||||||162
1637254280000|2021-11-18 16:51:20|3093|3092|3096|3095|3098|3097|3093|3092|7112
1637254290000|2021-11-18 16:51:30|3095|3093|3093|3091|3095|3093|3093|3091|400
1637254300000|2021-11-18 16:51:40|3092|3090|3092|3089|3092|3090|3090|3088|7190
1637254310000|2021-11-18 16:51:50||3090||3090||3090||3090|300
1637254330000|2021-11-18 16:52:10|3091|3091|3093|3092|3093|3092|3091|3091|1263
1637254340000|2021-11-18 16:52:20|3092|3091|3093|3090|3093|3091|3091|3089|1833
1637254350000|2021-11-18 16:52:30|3092|3091|3092|3090|3092|3091|3092|3090|100
1637254360000|2021-11-18 16:52:40|3093|3091|3092|3091|3093|3092|3092|3091|4612
1637254380000|2021-11-18 16:53:00|3091|3090|3092|3091|3092|3091|3091|3090|5291
1637254390000|2021-11-18 16:53:10|3091|3090|3091|3090|3091|3090|3091|3090|1281
1637254400000|2021-11-18 16:53:20|||||||||1954
1637254410000|2021-11-18 16:53:30|||||||||100
1637254430000|2021-11-18 16:53:50|3092|3091|3092|3091|3092|3091|3092|3091|2890
1637254440000|2021-11-18 16:54:00|3093|3092|3093|3091|3093|3092|3093|3091|300
1637254450000|2021-11-18 16:54:10|3096|3095|3096|3095|3096|3095|3096|3094|200
1637254460000|2021-11-18 16:54:20|3095|3094|3094|3092|3096|3095|3093|3092|477
1637254470000|2021-11-18 16:54:30|3093|3093|3094|3093|3094|3093|3093|3093|1235
1637254480000|2021-11-18 16:54:40|3095|3094|3095|3093|3095|3094|3094|3093|1190
1637254490000|2021-11-18 16:54:50|3094|3092|3094|3091|3094|3092|3093|3091|0
1637254510000|2021-11-18 16:55:10|3093||3093||3093||3093||0
1637254520000|2021-11-18 16:55:20|3094|3092|3093|3092|3094|3093|3093|3092|1524
1637254540000|2021-11-18 16:55:40|3094|3093|3093|3093|3094|3093|3093|3092|1992
1637254550000|2021-11-18 16:55:50|3094|3092|3095|3093|3095|3093|3094|3092|300
1637254560000|2021-11-18 16:56:00|3096|3094|3096|3095|3096|3095|3096|3094|0
1637254570000|2021-11-18 16:56:10|3095|3093|3091|3090|3095|3093|3091|3090|2551
1637254580000|2021-11-18 16:56:20|3092||3093||3093||3092||250
1637254590000|2021-11-18 16:56:30||3091||3091||3091||3091|0
1637254600000|2021-11-18 16:56:40|3094|3092|3094|3092|3094|3092|3094|3091|500
1637254610000|2021-11-18 16:56:50|3093|3091|3092|3090|3093|3091|3091|3090|851
1637254620000|2021-11-18 16:57:00|3093|3091|3093|3091|3093|3092|3093|3091|1209
1637254630000|2021-11-18 16:57:10|||||||||400
1637254640000|2021-11-18 16:57:20|3092|3090|3091|3090|3092|3090|3091|3090|400
1637254660000|2021-11-18 16:57:40|3090|3089|3089|3088|3090|3089|3089|3088|6093
1637254670000|2021-11-18 16:57:50|3088|3087|3088|3087|3089|3087|3088|3087|600
1637254680000|2021-11-18 16:58:00|3089|3088|3090|3087|3090|3089|3088|3087|7732
1637254690000|2021-11-18 16:58:10|3088||3089||3089||3088||0
1637254700000|2021-11-18 16:58:20|3088||3088||3088||3088||400
1637254710000|2021-11-18 16:58:30|3087|3086|3086|3085|3087|3086|3086|3085|699
1637254720000|2021-11-18 16:58:40|3087||3087||3087||3087||298
1637254730000|2021-11-18 16:58:50|3086|3086|3087|3085|3087|3086|3086|3085|939
1637254740000|2021-11-18 16:59:00|3090|3086|3089|3086|3090|3088|3088|3086|2382
1637254760000|2021-11-18 16:59:20|3090|3087|3090|3088|3090|3089|3090|3087|1400
1637254770000|2021-11-18 16:59:30||3089||3088||3089||3088|614
1637254780000|2021-11-18 16:59:40|3091|3089|3091|3089|3091|3089|3091|3089|100
1637254800000|2021-11-18 17:00:00|3090|3090|3087|3085|3091|3090|3086|3085|3570
1637254820000|2021-11-18 17:00:20|3086||3086||3086||3086||0
1637254830000|2021-11-18 17:00:30|3085|3084|3085|3084|3085|3084|3084|3083|26543
1637254840000|2021-11-18 17:00:40|3086|3085|3086|3085|3086|3085|3086|3085|0
1637254850000|2021-11-18 17:00:50|3085|3084|3085|3084|3085|3084|3085|3084|2364
1637254860000|2021-11-18 17:01:00|3086|3085|3087|3085|3087|3086|3086|3085|2615
1637254870000|2021-11-18 17:01:10|3086|3084|3087|3085|3087|3085|3085|3084|298
1637254880000|2021-11-18 17:01:20|3086|3084|3086|3084|3086|3084|3086|3084|100
1637254900000|2021-11-18 17:01:40|3085|3085|3087|3084|3087|3086|3085|3084|1105
1637254920000|2021-11-18 17:02:00|3086||3085||3086||3085||130
1637254930000|2021-11-18 17:02:10|||||||||800
1637254940000|2021-11-18 17:02:20|3086|3085|3086|3085|3086|3085|3086|3085|2559
1637254950000|2021-11-18 17:02:30|3087|3086|3085|3084|3087|3086|3085|3084|1050
1637254960000|2021-11-18 17:02:40|3086||3086||3086||3086||0
1637254970000|2021-11-18 17:02:50||3085||3085||3085||3085|0
1637254990000|2021-11-18 17:03:10|3085|3084|3085|3084|3085|3084|3085|3084|600
1637255000000|2021-11-18 17:03:20|||||||||450
1637255010000|2021-11-18 17:03:30|||||||||220
1637255030000|2021-11-18 17:03:50|3086|3085|3087|3085|3087|3086|3086|3085|2215
1637255050000|2021-11-18 17:04:10|3086|3086|3085|3084|3086|3086|3085|3084|2100
1637255060000|2021-11-18 17:04:20|3086|3085|3087|3085|3087|3085|3086|3085|800
1637255070000|2021-11-18 17:04:30||3086||3085||3086||3085|100
1637255080000|2021-11-18 17:04:40|||||||||200
1637255090000|2021-11-18 17:04:50||3086||3086||3086||3086|692
1637255100000|2021-11-18 17:05:00|||||||||232
1637255110000|2021-11-18 17:05:10|||||||||463
1637255130000|2021-11-18 17:05:30|3089|3088|3089|3088|3089|3088|3089|3088|200
1637255140000|2021-11-18 17:05:40|||||||||200
1637255150000|2021-11-18 17:05:50|3088|3087|3087|3085|3088|3087|3086|3085|3473
1637255170000|2021-11-18 17:06:10|||||||||200
1637255180000|2021-11-18 17:06:20||3086||3085||3086||3085|300
1637255190000|2021-11-18 17:06:30|3086|3086|3085|3084|3086|3086|3085|3084|700
1637255200000|2021-11-18 17:06:40|3084|3083|3085|3084|3085|3084|3084|3083|315
1637255230000|2021-11-18 17:07:10|3084|3083|3084|3083|3085|3083|3084|3083|900
1637255240000|2021-11-18 17:07:20|3083|3082|3084|3082|3084|3082|3083|3082|1100
1637255250000|2021-11-18 17:07:30|3086|3083|3084|3083|3086|3084|3084|3082|2168
1637255260000|2021-11-18 17:07:40|||||||||400
1637255270000|2021-11-18 17:07:50|3085|3084|3085|3084|3085|3084|3085|3083|100
1637255280000|2021-11-18 17:08:00|3086|3085|3086|3084|3086|3085|3086|3084|0
1637255290000|2021-11-18 17:08:10|||||||||291
1637255300000|2021-11-18 17:08:20|3087|3085|3087|3085|3087|3086|3086|3085|1129
1637255310000|2021-11-18 17:08:30|3086|3084|3085|3084|3087|3084|3085|3084|360
1637255320000|2021-11-18 17:08:40|3086|3083|3085|3082|3086|3083|3083|3082|362
1637255330000|2021-11-18 17:08:50|3084||3084||3084||3084||0
1637255340000|2021-11-18 17:09:00|3092|3083|3093|3091|3093|3091|3091|3083|22043
1637255360000|2021-11-18 17:09:20|3092|3090|3091|3090|3092|3090|3091|3090|4800
1637255370000|2021-11-18 17:09:30|3090||3090||3090||3090||9668
1637255380000|2021-11-18 17:09:40|3091|3091|3092|3090|3093|3092|3091|3090|1993
1637255390000|2021-11-18 17:09:50|3091|3091|3092|3091|3092|3091|3091|3091|0
1637255400000|2021-11-18 17:10:00|3091|3090|3092|3090|3092|3090|3091|3090|100
1637255420000|2021-11-18 17:10:20|3093|3091|3093|3091|3093|3092|3093|3091|869
1637255430000|2021-11-18 17:10:30||3092||3092||3092||3092|200
1637255440000|2021-11-18 17:10:40|||||||||200
1637255450000|2021-11-18 17:10:50|||||||||1688
1637255460000|2021-11-18 17:11:00|3094|3093|3093|3091|3094|3093|3093|3091|1306
1637255470000|2021-11-18 17:11:10|3092|3092|3092|3091|3093|3092|3092|3091|700
1637255480000|2021-11-18 17:11:20|3093|3090|3093|3090|3093|3090|3091|3090|0
1637255500000|2021-11-18 17:11:40|3091||3091||3091||3091||0
1637255510000|2021-11-18 17:11:50|3092||3092||3092||3092||1100
1637255520000|2021-11-18 17:12:00|3093|3091|3094|3092|3094|3092|3093|3091|2449
1637255540000|2021-11-18 17:12:20|3093|3091|3091|3090|3093|3091|3091|3090|2114
1637255550000|2021-11-18 17:12:30|||||||||4846
1637255560000|2021-11-18 17:12:40|||||||||1175
1637255570000|2021-11-18 17:12:50|3092|3091|3092|3091|3092|3091|3092|3091|500
1637255590000|2021-11-18 17:13:10|3093|3092|3094|3093|3094|3093|3093|3092|1744
1637255600000|2021-11-18 17:13:20|3095|3094|3095|3093|3096|3094|3092|3091|686
1637255620000|2021-11-18 17:13:40|3096|3094|3096|3095|3096|3095|3096|3094|300
1637255640000|2021-11-18 17:14:00|3095|3092|3096|3094|3096|3094|3094|3092|2398
1637255650000|2021-11-18 17:14:10|3097|3095|3097|3095|3097|3095|3096|3095|956
1637255660000|2021-11-18 17:14:20|3096|3093|3097|3093|3097|3093|3095|3092|500
1637255670000|2021-11-18 17:14:30|3095|3094|3094|3092|3095|3094|3093|3092|878
1637255680000|2021-11-18 17:14:40|3095|3093|3095|3094|3095|3094|3095|3093|300
1637255700000|2021-11-18 17:15:00|3094|3093|3094|3093|3095|3094|3094|3093|2500
1637255710000|2021-11-18 17:15:10|3093|3092|3093|3092|3093|3092|3093|3091|1497
1637255720000|2021-11-18 17:15:20|3094|3091|3093|3091|3094|3091|3092|3091|300
1637255730000|2021-11-18 17:15:30|3092|3090|3091|3090|3092|3090|3091|3090|1605
1637255740000|2021-11-18 17:15:40|||||||||1669
1637255780000|2021-11-18 17:16:20|3089|3087|3089|3087|3090|3087|3088|3087|1779
1637255790000|2021-11-18 17:16:30|||||||||100
1637255800000|2021-11-18 17:16:40|3088||3088||3088||3088||702
1637255810000|2021-11-18 17:16:50|||||||||1726
1637255820000|2021-11-18 17:17:00|3089|3088|3090|3089|3090|3089|3089|3088|600
1637255840000|2021-11-18 17:17:20|3091|3090|3091|3090|3091|3090|3091|3090|1821
1637255850000|2021-11-18 17:17:30|3092|3091|3092|3091|3092|3091|3092|3090|1388
1637255860000|2021-11-18 17:17:40|3095|3094|3095|3094|3095|3094|3095|3094|100
1637255870000|2021-11-18 17:17:50|3097|3095|3099|3097|3099|3097|3096|3095|2395
1637255880000|2021-11-18 17:18:00|3098|3095|3097|3095|3098|3096|3096|3095|2344
1637255890000|2021-11-18 17:18:10|||||||||800
1637255900000|2021-11-18 17:18:20|3098|3096|3098|3096|3098|3096|3098|3096|0
1637255910000|2021-11-18 17:18:30|3097||3098||3098||3097||100
1637255920000|2021-11-18 17:18:40|3096|3095|3093|3091|3096|3095|3093|3091|1822
1637255930000|2021-11-18 17:18:50|3097|3096|3097|3096|3097|3096|3097|3096|1645
1637255940000|2021-11-18 17:19:00|3098|3097|3099|3097|3099|3097|3098|3097|1100
1637255950000|2021-11-18 17:19:10|3098|3096|3096|3093|3098|3096|3096|3093|2316
1637255960000|2021-11-18 17:19:20|3095|3094|3096|3094|3096|3094|3095|3094|1200
1637255970000|2021-11-18 17:19:30|3095||3095||3095||3095||100
1637255980000|2021-11-18 17:19:40|3096||3096||3096||3095||100
1637255990000|2021-11-18 17:19:50|3095|3093|3094|3092|3095|3093|3092|3090|1552
1637256030000|2021-11-18 17:20:30|3095|3093|3095|3093|3096|3094|3095|3093|1000
1637256040000|2021-11-18 17:20:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1637256050000|2021-11-18 17:20:50|3098|3097|3098|3096|3099|3098|3097|3096|5600
1637256070000|2021-11-18 17:21:10|3099|3097|3099|3097|3099|3098|3099|3097|1400
1637256080000|2021-11-18 17:21:20|3098|3098|3098|3096|3098|3098|3097|3096|1934
1637256090000|2021-11-18 17:21:30|3097||3097||3097||3097||0
1637256100000|2021-11-18 17:21:40|3098|3097|3096|3095|3099|3098|3096|3095|4815
1637256110000|2021-11-18 17:21:50|3093|3092|3093|3091|3094|3092|3093|3091|488
1637256140000|2021-11-18 17:22:20|3094|3092|3093|3092|3094|3092|3093|3092|100
1637256150000|2021-11-18 17:22:30||3091||3091||3091||3090|100
1637256160000|2021-11-18 17:22:40|3094|3093|3095|3093|3095|3093|3094|3093|1954
1637256180000|2021-11-18 17:23:00|3093|3092|3094|3092|3094|3092|3093|3092|150
1637256200000|2021-11-18 17:23:20|3095|3093|3092|3090|3095|3094|3092|3090|2180
1637256210000|2021-11-18 17:23:30|3091||3092||3092||3091||0
1637256220000|2021-11-18 17:23:40|3091|3091|3094|3092|3095|3092|3091|3091|2027
1637256230000|2021-11-18 17:23:50|3095||3095||3095||3095||200
1637256240000|2021-11-18 17:24:00||3094||3094||3094||3094|0
1637256250000|2021-11-18 17:24:10|||||||||220
1637256260000|2021-11-18 17:24:20|3094|3092|3094|3092|3094|3092|3092|3091|1632
1637256290000|2021-11-18 17:24:50|3093|3091|3093|3091|3093|3091|3093|3091|0
1637256310000|2021-11-18 17:25:10|3094|3092|3095|3093|3095|3093|3094|3092|600
1637256320000|2021-11-18 17:25:20||3094||3093||3094||3093|400
1637256330000|2021-11-18 17:25:30|3096|3094|3092|3091|3096|3095|3092|3091|1622
1637256340000|2021-11-18 17:25:40|3094|3092|3094|3092|3094|3092|3094|3092|872
1637256360000|2021-11-18 17:26:00|3092|3091|3092|3090|3092|3091|3091|3090|854
1637256390000|2021-11-18 17:26:30|3091||3091||3091||3091||600
1637256400000|2021-11-18 17:26:40|3093|3091|3093|3092|3093|3092|3093|3091|0
1637256410000|2021-11-18 17:26:50|3094|3093|3094|3093|3094|3093|3094|3093|300
1637256430000|2021-11-18 17:27:10|3095||3095||3095||3095||0
1637256440000|2021-11-18 17:27:20|3097|3094|3095|3093|3097|3095|3095|3093|800
1637256450000|2021-11-18 17:27:30||3094||3094||3094||3094|200
1637256460000|2021-11-18 17:27:40||3093||3093||3093||3093|0
1637256470000|2021-11-18 17:27:50|3096|3094|3095|3093|3097|3094|3094|3093|4599
1637256500000|2021-11-18 17:28:20|3094|3094|3095|3094|3095|3094|3094|3094|500
1637256510000|2021-11-18 17:28:30|3096||3096||3096||3096||395
1637256530000|2021-11-18 17:28:50|3095|3093|3094|3092|3095|3093|3093|3091|300
1637256540000|2021-11-18 17:29:00|3095|3093|3095|3093|3095|3093|3095|3093|0
1637256550000|2021-11-18 17:29:10||3094||3094||3094||3094|0
1637256560000|2021-11-18 17:29:20|3094|3093|3094|3092|3095|3093|3094|3091|1200
1637256570000|2021-11-18 17:29:30|||||||||110
1637256590000|2021-11-18 17:29:50|3093|3091|3094|3092|3094|3092|3093|3091|600
1637256600000|2021-11-18 17:30:00|3093|3093|3095|3094|3095|3094|3093|3093|200
1637256610000|2021-11-18 17:30:10|3094|3092|3097|3094|3097|3095|3093|3092|2074
1637256620000|2021-11-18 17:30:20|3098|3096|3098|3094|3098|3096|3096|3094|6060
1637256630000|2021-11-18 17:30:30|3096|3093|3096|3093|3096|3093|3096|3093|185
1637256650000|2021-11-18 17:30:50|3094||3095||3095||3094||883
1637256660000|2021-11-18 17:31:00|3094|3092|3094|3092|3094|3092|3094|3092|300
1637256670000|2021-11-18 17:31:10|3093|3091|3094|3093|3094|3093|3093|3091|0
1637256680000|2021-11-18 17:31:20|3095|3094|3095|3094|3095|3094|3095|3094|965
1637256700000|2021-11-18 17:31:40|3094|3093|3095|3092|3095|3093|3094|3091|200
1637256710000|2021-11-18 17:31:50|3094|3093|3094|3091|3094|3093|3094|3091|188
1637256720000|2021-11-18 17:32:00|3095|3093|3095|3094|3095|3094|3095|3093|500
1637256730000|2021-11-18 17:32:10|3094|3092|3095|3093|3095|3093|3094|3092|400
1637256760000|2021-11-18 17:32:40|3094|3094|3093|3092|3094|3094|3093|3092|100
1637256770000|2021-11-18 17:32:50||3091||3091||3091||3091|700
1637256780000|2021-11-18 17:33:00||3092||3092||3092||3092|1496
1637256800000|2021-11-18 17:33:20|||||||||400
1637256810000|2021-11-18 17:33:30|||||||||300
1637256820000|2021-11-18 17:33:40|3095|3094|3094|3092|3095|3094|3094|3092|400
1637256830000|2021-11-18 17:33:50|3093|3093|3093|3092|3094|3093|3093|3092|765
1637256840000|2021-11-18 17:34:00|3094||3094||3094||3094||300
1637256850000|2021-11-18 17:34:10|3093|3091|3091|3090|3093|3091|3091|3090|1793
1637256860000|2021-11-18 17:34:20|3092|3091|3093|3091|3093|3091|3092|3091|625
1637256870000|2021-11-18 17:34:30|3092|3090|3092|3090|3092|3090|3092|3090|400
1637256880000|2021-11-18 17:34:40|3093|3091|3093|3091|3093|3092|3093|3091|315
1637256900000|2021-11-18 17:35:00|||||||||500
1637256930000|2021-11-18 17:35:30|3092|3090|3092|3090|3092|3090|3091|3090|900
1637256940000|2021-11-18 17:35:40|3091|3091|3093|3091|3093|3091|3091|3091|300
1637256950000|2021-11-18 17:35:50|3091|3090|3087|3086|3092|3090|3087|3086|5631
1637256960000|2021-11-18 17:36:00|3089|3085|3088|3085|3089|3086|3088|3085|290
1637256980000|2021-11-18 17:36:20|3087|3083|3093|3091|3093|3091|3084|3083|10386
1637256990000|2021-11-18 17:36:30|3092|3090|3091|3090|3092|3090|3091|3090|1659
1637257000000|2021-11-18 17:36:40|3090|3087|3092|3090|3092|3090|3088|3086|1624
1637257010000|2021-11-18 17:36:50|3091|3088|3092|3090|3092|3091|3088|3087|4200
1637257030000|2021-11-18 17:37:10|3091|3088|3092|3090|3092|3090|3089|3086|707
1637257040000|2021-11-18 17:37:20|3093|3091|3093|3090|3093|3092|3093|3090|3117
1637257060000|2021-11-18 17:37:40|3091|3088|3092|3090|3092|3090|3089|3087|2809
1637257070000|2021-11-18 17:37:50|3091|3089|3092|3090|3092|3090|3090|3089|2928
1637257090000|2021-11-18 17:38:10|3091|3089|3090|3089|3092|3089|3090|3089|18093
1637257100000|2021-11-18 17:38:20|||||||||1678
1637257110000|2021-11-18 17:38:30|||||||||965
1637257120000|2021-11-18 17:38:40|3089|3088|3090|3088|3090|3088|3088|3086|2914
1637257140000|2021-11-18 17:39:00|3089|3089|3089|3088|3089|3089|3089|3088|5259
1637257160000|2021-11-18 17:39:20|||||||||430
1637257170000|2021-11-18 17:39:30|3088|3087|3088|3086|3088|3087|3088|3086|200
1637257180000|2021-11-18 17:39:40|3087|3085|3087|3085|3088|3086|3084|3082|25514
1637257190000|2021-11-18 17:39:50|||||||||100
1637257200000|2021-11-18 17:40:00|3086|3086|3086|3085|3086|3086|3086|3085|693
1637257210000|2021-11-18 17:40:10|3085|3082|3085|3084|3085|3084|3085|3082|1124
1637257220000|2021-11-18 17:40:20|||||||||900
1637257240000|2021-11-18 17:40:40|3084|3083|3084|3082|3085|3084|3084|3082|200
1637257250000|2021-11-18 17:40:50|3085|3083|3085|3084|3085|3084|3085|3083|300
1637257260000|2021-11-18 17:41:00|3084|3083|3084|3083|3084|3083|3084|3082|300
1637257270000|2021-11-18 17:41:10|3083|3082|3083|3082|3083|3083|3083|3082|300
1637257280000|2021-11-18 17:41:20|3084||3084||3084||3084||300
1637257300000|2021-11-18 17:41:40||3083||3082||3083||3082|1110
1637257310000|2021-11-18 17:41:50|3083||3083||3083||3083||400
1637257320000|2021-11-18 17:42:00|3084||3084||3084||3084||1500
1637257330000|2021-11-18 17:42:10|3083||3083||3083||3083||1500
1637257340000|2021-11-18 17:42:20|||||||||672
1637257370000|2021-11-18 17:42:50|3082|3081|3083|3081|3083|3082|3082|3081|900
1637257380000|2021-11-18 17:43:00|3082||3083||3083||3082||101
1637257400000|2021-11-18 17:43:20||3082||3082||3082||3082|0
1637257410000|2021-11-18 17:43:30|||||||||3043
1637257420000|2021-11-18 17:43:40|3084|3083|3084|3083|3084|3083|3084|3083|100
1637257430000|2021-11-18 17:43:50|3086|3084|3086|3084|3086|3085|3086|3084|1250
1637257440000|2021-11-18 17:44:00|3087|3085|3087|3086|3087|3086|3087|3085|1238
1637257460000|2021-11-18 17:44:20|3089|3088|3088|3087|3089|3088|3088|3087|1162
1637257470000|2021-11-18 17:44:30|3087|3086|3088|3086|3088|3086|3087|3086|600
1637257480000|2021-11-18 17:44:40|3087||3088||3088||3087||1000
1637257490000|2021-11-18 17:44:50|3087|3083|3084|3083|3087|3083|3084|3083|500
1637257500000|2021-11-18 17:45:00|||||||||580
1637257510000|2021-11-18 17:45:10|3083|3082|3082|3081|3083|3082|3082|3081|300
1637257520000|2021-11-18 17:45:20|3083|3082|3084|3082|3084|3082|3083|3082|1200
1637257530000|2021-11-18 17:45:30|3085|3083|3085|3082|3085|3083|3085|3082|0
1637257540000|2021-11-18 17:45:40||3083||3083||3083||3083|1632
1637257550000|2021-11-18 17:45:50|3083|3081|3082|3080|3083|3082|3081|3080|5114
1637257560000|2021-11-18 17:46:00|3081||3081||3081||3081||0
1637257570000|2021-11-18 17:46:10|3082|3081|3081|3080|3082|3081|3081|3080|4689
1637257580000|2021-11-18 17:46:20|3084|3081|3081|3081|3084|3081|3081|3081|1708
1637257590000|2021-11-18 17:46:30|3084|3080|3083|3081|3084|3081|3083|3080|600
1637257600000|2021-11-18 17:46:40|3084|3083|3084|3081|3084|3083|3083|3081|300
1637257630000|2021-11-18 17:47:10|3083||3083||3083||3082||945
1637257640000|2021-11-18 17:47:20|3081|3080|3083|3080|3083|3080|3081|3080|100
1637257650000|2021-11-18 17:47:30|3081||3081||3083||3081||1000
1637257660000|2021-11-18 17:47:40|||||||||985
1637257680000|2021-11-18 17:48:00|||||||||1076
1637257690000|2021-11-18 17:48:10|3083|3081|3085|3082|3085|3082|3083|3081|352
1637257710000|2021-11-18 17:48:30|3084|3083|3082|3080|3084|3083|3082|3080|1000
1637257720000|2021-11-18 17:48:40|3081||3081||3081||3081||1669
1637257730000|2021-11-18 17:48:50|3082||3081||3082||3081||400
1637257740000|2021-11-18 17:49:00|3082||3082||3082||3082||379
1637257750000|2021-11-18 17:49:10|3084|3081|3083|3080|3084|3081|3083|3080|0
1637257760000|2021-11-18 17:49:20|3082|3081|3083|3081|3084|3081|3082|3080|0
1637257780000|2021-11-18 17:49:40|3084|3082|3082|3080|3084|3082|3082|3080|700
1637257800000|2021-11-18 17:50:00|3084|3081|3083|3080|3084|3082|3083|3080|400
1637257810000|2021-11-18 17:50:10|3082||3082||3082||3082||500
1637257820000|2021-11-18 17:50:20|3081|3079|3080|3079|3081|3079|3080|3079|5554
1637257830000|2021-11-18 17:50:30|3079|3078|3082|3079|3083|3081|3079|3078|5743
1637257850000|2021-11-18 17:50:50|3080|3078|3079|3078|3080|3079|3079|3078|2144
1637257860000|2021-11-18 17:51:00|3080|3079|3080|3079|3081|3080|3080|3079|1600
1637257870000|2021-11-18 17:51:10|||||||||300
1637257880000|2021-11-18 17:51:20|3081||3081||3081||3081||423
1637257890000|2021-11-18 17:51:30|3082|3080|3082|3081|3082|3081|3082|3080|854
1637257900000|2021-11-18 17:51:40|3083||3084||3084||3083||0
1637257910000|2021-11-18 17:51:50|3081|3082|3081|3078|3081|3082|3080|3078|0
1637257920000|2021-11-18 17:52:00|3080||3080||3080||3080||0
1637257930000|2021-11-18 17:52:10|||||||||163
1637257940000|2021-11-18 17:52:20|3079|3079|3080|3077|3083|3082|3078|3077|16388
1637257950000|2021-11-18 17:52:30|3078|3078|3080|3078|3080|3078|3078|3078|780
1637257960000|2021-11-18 17:52:40|||||||||500
1637257980000|2021-11-18 17:53:00|3081|3079|3081|3079|3081|3080|3080|3079|2000
1637257990000|2021-11-18 17:53:10|3080|3080|3081|3079|3081|3080|3080|3078|600
1637258000000|2021-11-18 17:53:20|3080|3080|3080|3078|3081|3080|3080|3078|1769
1637258010000|2021-11-18 17:53:30|3081|3079|3081|3080|3081|3080|3081|3078|1400
1637258020000|2021-11-18 17:53:40|3080|3078|3081|3078|3081|3078|3080|3078|100
1637258040000|2021-11-18 17:54:00|3079|3079|3080|3079|3080|3079|3079|3079|0
1637258050000|2021-11-18 17:54:10|||||||||1000
1637258060000|2021-11-18 17:54:20|||||||||200
1637258070000|2021-11-18 17:54:30|||||||||1520
1637258090000|2021-11-18 17:54:50|3081|3080|3081|3080|3081|3080|3081|3080|255
1637258100000|2021-11-18 17:55:00|3080|3078|3080|3079|3080|3079|3080|3078|1198
1637258110000|2021-11-18 17:55:10|3079|3078|3080|3078|3080|3079|3079|3078|500
1637258130000|2021-11-18 17:55:30|3081|3079|3079|3078|3081|3080|3079|3078|4137
1637258150000|2021-11-18 17:55:50|3078|3077|3079|3077|3079|3077|3078|3077|1300
1637258160000|2021-11-18 17:56:00|||||||||100
1637258170000|2021-11-18 17:56:10|3080|3078|3080|3078|3081|3079|3080|3078|7177
1637258210000|2021-11-18 17:56:50|3079|3077|3078|3077|3079|3077|3078|3077|1772
1637258230000|2021-11-18 17:57:10|||||||||1000
1637258240000|2021-11-18 17:57:20|||||||||1900
1637258250000|2021-11-18 17:57:30|3077|3076|3077|3076|3077|3076|3077|3076|1003
1637258260000|2021-11-18 17:57:40|3076|3075|3074|3073|3076|3075|3074|3073|14868
1637258270000|2021-11-18 17:57:50|||||||||1009
1637258280000|2021-11-18 17:58:00|3073|3072|3073|3072|3073|3072|3073|3072|800
1637258300000|2021-11-18 17:58:20|3072|3071|3073|3071|3073|3071|3072|3071|300
1637258310000|2021-11-18 17:58:30|3072||3072||3072||3072||300
1637258320000|2021-11-18 17:58:40|||||||||547
1637258330000|2021-11-18 17:58:50|3071|3070|3070|3068|3071|3071|3069|3068|18421
1637258340000|2021-11-18 17:59:00||3069||3068||3069||3068|200
1637258350000|2021-11-18 17:59:10||3069||3069||3069||3069|2319
1637258360000|2021-11-18 17:59:20|||||||||1292
1637258380000|2021-11-18 17:59:40|||||||||600
1637258390000|2021-11-18 17:59:50||3068||3068||3068||3068|520
1637258400000|2021-11-18 18:00:00|3069||3070||3070||3069||533
1637258410000|2021-11-18 18:00:10|3069|3069|3068|3066|3069|3069|3068|3066|5400
1637258420000|2021-11-18 18:00:20|3069|3067|3068|3066|3069|3067|3068|3066|300
1637258430000|2021-11-18 18:00:30||3067||3067||3067||3067|592
1637258440000|2021-11-18 18:00:40|||||||||105
1637258450000|2021-11-18 18:00:50|3067||3067||3067||3067||300
1637258460000|2021-11-18 18:01:00|3068|3066|3067|3066|3068|3066|3067|3066|816
1637258470000|2021-11-18 18:01:10|3066|3065|3066|3065|3066|3065|3066|3065|2536
1637258480000|2021-11-18 18:01:20|3067|3066|3069|3068|3069|3068|3067|3066|3025
1637258500000|2021-11-18 18:01:40|3070|3069|3071|3069|3071|3069|3070|3069|1157
1637258510000|2021-11-18 18:01:50|3070||3071||3071||3070||1300
1637258520000|2021-11-18 18:02:00||3070||3070||3070||3070|597
1637258530000|2021-11-18 18:02:10|3070|3069|3071|3070|3071|3070|3069|3068|2491
1637258540000|2021-11-18 18:02:20|3072|3071|3072|3071|3072|3071|3072|3071|4527
1637258550000|2021-11-18 18:02:30|3071|3069|3072|3070|3072|3070|3070|3068|1142
1637258560000|2021-11-18 18:02:40||3071||3071||3071||3071|400
1637258570000|2021-11-18 18:02:50|3074|3072|3073|3070|3074|3072|3072|3070|2000
1637258580000|2021-11-18 18:03:00||3071||3071||3071||3071|0
1637258590000|2021-11-18 18:03:10|3074|3072|3073|3071|3074|3073|3073|3070|683
1637258600000|2021-11-18 18:03:20|3072|3070|3072|3070|3072|3070|3072|3070|0
1637258610000|2021-11-18 18:03:30|3071|3068|3070|3067|3071|3068|3067|3066|3927
1637258630000|2021-11-18 18:03:50|3069|3068|3072|3070|3072|3070|3069|3068|2300
1637258640000|2021-11-18 18:04:00|3073|3071|3070|3069|3074|3073|3070|3069|2400
1637258650000|2021-11-18 18:04:10|3072|3071|3074|3072|3074|3073|3072|3071|596
1637258660000|2021-11-18 18:04:20|3073||3073||3073||3073||200
1637258670000|2021-11-18 18:04:30|3074||3074||3074||3074||0
1637258690000|2021-11-18 18:04:50|3073|3073|3074|3071|3074|3073|3072|3071|277
1637258700000|2021-11-18 18:05:00|3073|3072|3073|3071|3073|3072|3073|3071|299
1637258710000|2021-11-18 18:05:10|3074|3072|3073|3071|3075|3073|3073|3071|2679
1637258720000|2021-11-18 18:05:20|3074|3072|3075|3073|3075|3073|3074|3072|1105
1637258730000|2021-11-18 18:05:30|3076|3074|3076|3073|3076|3075|3075|3073|1072
1637258740000|2021-11-18 18:05:40||3074||3074||3074||3074|0
1637258750000|2021-11-18 18:05:50||3073||3073||3073||3073|0
1637258760000|2021-11-18 18:06:00|3075|3075|3073|3071|3075|3075|3073|3071|200
1637258770000|2021-11-18 18:06:10|3074|3072|3074|3071|3075|3073|3074|3071|200
1637258780000|2021-11-18 18:06:20|3075|3073|3076|3074|3077|3074|3075|3073|1400
1637258810000|2021-11-18 18:06:50|3077|3075|3078|3076|3078|3076|3077|3075|0
1637258820000|2021-11-18 18:07:00|3076|3075|3076|3075|3078|3076|3076|3075|200
1637258830000|2021-11-18 18:07:10|3077||3077||3077||3077||0
1637258850000|2021-11-18 18:07:30|3076|3073|3074|3073|3076|3073|3074|3073|100
1637258860000|2021-11-18 18:07:40|3075|3074|3074|3073|3075|3074|3074|3073|445
1637258870000|2021-11-18 18:07:50|3073|3071|3074|3073|3076|3073|3073|3071|495
1637258880000|2021-11-18 18:08:00|3075|3074|3077|3076|3077|3076|3075|3074|1660
1637258900000|2021-11-18 18:08:20|3078||3078||3078||3078||0
1637258930000|2021-11-18 18:08:50|3079|3077|3078|3077|3080|3079|3078|3077|2957
1637258950000|2021-11-18 18:09:10||3076||3076||3076||3076|0
1637258960000|2021-11-18 18:09:20|3077|3075|3076|3075|3077|3075|3076|3075|900
1637258970000|2021-11-18 18:09:30|3078|3074|3076|3073|3078|3074|3075|3073|250
1637258980000|2021-11-18 18:09:40|3075|3074|3075|3073|3075|3074|3074|3073|605
1637259010000|2021-11-18 18:10:10|3076|3075|3080|3078|3081|3079|3076|3075|1434
1637259020000|2021-11-18 18:10:20|3081|3079|3081|3079|3081|3079|3081|3079|0
1637259040000|2021-11-18 18:10:40|3080|3077|3080|3078|3080|3078|3077|3076|500
1637259050000|2021-11-18 18:10:50|3081|3079|3082|3081|3082|3081|3081|3079|2667
1637259060000|2021-11-18 18:11:00|3083|3083|3086|3083|3086|3083|3083|3083|708
1637259070000|2021-11-18 18:11:10|3084|3084|3086|3083|3086|3084|3083|3081|300
1637259080000|2021-11-18 18:11:20|||||||||100
1637259090000|2021-11-18 18:11:30|3085|3081|3084|3082|3085|3082|3083|3081|1200
1637259100000|2021-11-18 18:11:40|3083|3081|3085|3083|3085|3084|3083|3081|1007
1637259110000|2021-11-18 18:11:50||3082||3082||3082||3082|0
1637259120000|2021-11-18 18:12:00||3083||3083||3083||3083|0
1637259130000|2021-11-18 18:12:10|3086|3085|3084|3083|3086|3085|3084|3083|100
1637259150000|2021-11-18 18:12:30|3086|3082|3086|3083|3086|3085|3086|3082|982
1637259160000|2021-11-18 18:12:40|3085|3082|3085|3082|3086|3085|3084|3082|2100
1637259170000|2021-11-18 18:12:50|3086|3083|3086|3084|3086|3085|3084|3082|5618
1637259180000|2021-11-18 18:13:00|3085|3082|3085|3082|3086|3085|3084|3082|700
1637259190000|2021-11-18 18:13:10|3086|3083|3086|3083|3086|3084|3085|3083|700
1637259200000|2021-11-18 18:13:20||3084||3084||3084||3084|250
1637259210000|2021-11-18 18:13:30|3085|3082|3085|3082|3085|3082|3083|3081|1349
1637259220000|2021-11-18 18:13:40|3084|3081|3084|3082|3084|3082|3082|3081|219
1637259230000|2021-11-18 18:13:50|3083|3081|3083|3081|3083|3081|3083|3081|100
1637259240000|2021-11-18 18:14:00|3084|3082|3084|3082|3084|3082|3083|3081|1161
1637259250000|2021-11-18 18:14:10|3083|3083|3084|3082|3084|3083|3083|3081|500
1637259260000|2021-11-18 18:14:20|3085|3083|3085|3082|3085|3083|3084|3082|100
1637259270000|2021-11-18 18:14:30||3083||3083||3084||3082|214
1637259280000|2021-11-18 18:14:40|3086|3082|3086|3083|3086|3085|3085|3082|1328
1637259290000|2021-11-18 18:14:50|3085|3084|3086|3084|3086|3084|3085|3084|262
1637259310000|2021-11-18 18:15:10|3087|3085|3087|3085|3087|3085|3087|3085|2615
1637259320000|2021-11-18 18:15:20|3085|3084|3087|3086|3087|3086|3083|3082|2764
1637259340000|2021-11-18 18:15:40|3086|3084|3086|3084|3087|3086|3086|3083|1500
1637259350000|2021-11-18 18:15:50|3085|3083|3086|3083|3086|3083|3084|3083|1134
1637259360000|2021-11-18 18:16:00|3085|3085|3085|3083|3085|3085|3084|3083|811
1637259370000|2021-11-18 18:16:10|3084|3084|3086|3085|3086|3085|3084|3083|766
1637259380000|2021-11-18 18:16:20|3085|3083|3086|3084|3086|3084|3084|3083|3771
1637259400000|2021-11-18 18:16:40|3085|3083|3086|3083|3086|3083|3085|3083|2900
1637259410000|2021-11-18 18:16:50|3085|3084|3086|3084|3086|3084|3085|3084|350
1637259430000|2021-11-18 18:17:10|3085|3085|3085|3083|3086|3085|3084|3083|3400
1637259440000|2021-11-18 18:17:20|3086|3084|3085|3083|3086|3084|3085|3083|400
1637259450000|2021-11-18 18:17:30|3083|3082|3084|3082|3084|3082|3083|3082|500
1637259460000|2021-11-18 18:17:40|||||||||500
1637259470000|2021-11-18 18:17:50|3085|3083|3084|3082|3086|3084|3084|3082|2320
1637259500000|2021-11-18 18:18:20|3083|3081|3081|3080|3083|3081|3080|3079|2801
1637259510000|2021-11-18 18:18:30|3082||3082||3082||3082||1312
1637259530000|2021-11-18 18:18:50||3081||3080||3081||3080|100
1637259550000|2021-11-18 18:19:10|3081||3081||3081||3081||200
1637259560000|2021-11-18 18:19:20|3082|3081|3084|3081|3084|3082|3081|3081|2862
1637259570000|2021-11-18 18:19:30|3083|3082|3085|3082|3085|3083|3083|3081|700
1637259580000|2021-11-18 18:19:40|3083|3080|3082|3080|3083|3080|3081|3080|1257
1637259590000|2021-11-18 18:19:50|3083|3081|3083|3082|3083|3082|3083|3081|242
1637259600000|2021-11-18 18:20:00||3080||3080||3082||3080|627
1637259610000|2021-11-18 18:20:10|3082||3083||3083||3082||0
1637259620000|2021-11-18 18:20:20|3081||3081||3081||3081||900
1637259630000|2021-11-18 18:20:30|3083|3081|3082|3080|3083|3082|3082|3080|1968
1637259640000|2021-11-18 18:20:40|3081|3081|3081|3080|3082|3081|3081|3080|1300
1637259650000|2021-11-18 18:20:50|3082||3082||3082||3082||0
1637259660000|2021-11-18 18:21:00|||||||||100
1637259680000|2021-11-18 18:21:20|3081|3081|3083|3082|3083|3082|3081|3080|2200
1637259690000|2021-11-18 18:21:30|3085|3083|3085|3083|3085|3083|3085|3083|0
1637259700000|2021-11-18 18:21:40||3084||3084||3084||3084|1290
1637259710000|2021-11-18 18:21:50|||||||||700
1637259730000|2021-11-18 18:22:10|3086|3085|3084|3082|3086|3085|3083|3081|1400
1637259740000|2021-11-18 18:22:20|3085|3084|3084|3083|3085|3084|3084|3083|0
1637259750000|2021-11-18 18:22:30||3082||3082||3082||3082|1483
1637259760000|2021-11-18 18:22:40|3083|3083|3083|3081|3083|3083|3082|3081|1800
1637259770000|2021-11-18 18:22:50|3082|3080|3083|3081|3083|3081|3081|3080|1300
1637259800000|2021-11-18 18:23:20|3082|3082|3082|3080|3082|3082|3082|3080|1100
1637259810000|2021-11-18 18:23:30|3081|3081|3083|3081|3083|3082|3081|3081|1293
1637259820000|2021-11-18 18:23:40|3084|3082|3085|3083|3085|3083|3084|3082|362
1637259830000|2021-11-18 18:23:50|3082|3080|3082|3080|3082|3080|3082|3080|100
1637259840000|2021-11-18 18:24:00||3081||3080||3081||3080|0
1637259860000|2021-11-18 18:24:20||3081||3080||3081||3080|600
1637259890000|2021-11-18 18:24:50|3081|3079|3079|3078|3081|3079|3079|3078|7563
1637259940000|2021-11-18 18:25:40|3078|3077|3077|3075|3078|3077|3076|3075|400
1637259950000|2021-11-18 18:25:50|3076|3076|3077|3075|3077|3076|3076|3075|467
1637259960000|2021-11-18 18:26:00|3076|3076|3078|3077|3078|3077|3076|3076|2194
1637259970000|2021-11-18 18:26:10|3076|3076|3077|3075|3078|3077|3076|3075|918
1637259990000|2021-11-18 18:26:30|3078|3076|3078|3076|3078|3076|3078|3076|0
1637260000000|2021-11-18 18:26:40|3077||3077||3077||3077||100
1637260010000|2021-11-18 18:26:50|||||||||200
1637260020000|2021-11-18 18:27:00|3076|3075|3076|3075|3076|3075|3076|3075|1339
1637260030000|2021-11-18 18:27:10|3077|3076|3074|3073|3077|3076|3074|3073|1268
1637260040000|2021-11-18 18:27:20|3076|3074|3076|3074|3076|3075|3074|3073|4204
1637260050000|2021-11-18 18:27:30|3077|3075|3077|3075|3077|3075|3077|3074|800
1637260060000|2021-11-18 18:27:40|3076|3074|3076|3073|3076|3074|3076|3073|500
1637260070000|2021-11-18 18:27:50|3075|3074|3075|3073|3076|3074|3075|3073|0
1637260080000|2021-11-18 18:28:00|3076|3074|3076|3074|3076|3074|3076|3073|300
1637260090000|2021-11-18 18:28:10|3077|3075|3077|3076|3077|3076|3077|3075|1100
1637260100000|2021-11-18 18:28:20|3078||3078||3078||3078||800
1637260110000|2021-11-18 18:28:30||3077||3077||3077||3077|100
1637260120000|2021-11-18 18:28:40|3077||3077||3077||3077||725
1637260130000|2021-11-18 18:28:50|3076|3076|3075|3074|3076|3076|3075|3074|500
1637260140000|2021-11-18 18:29:00|3076|3073|3077|3075|3077|3076|3076|3073|1900
1637260160000|2021-11-18 18:29:20|3079|3076|3079|3076|3079|3078|3079|3075|1300
1637260180000|2021-11-18 18:29:40|3078|3078|3077|3076|3078|3078|3077|3075|0
1637260190000|2021-11-18 18:29:50|3078|3075|3079|3075|3079|3076|3078|3075|500
1637260200000|2021-11-18 18:30:00|3077|3076|3077|3075|3078|3076|3077|3075|396
1637260210000|2021-11-18 18:30:10||3076||3075||3076||3075|100
1637260220000|2021-11-18 18:30:20|3076|3076|3077|3075|3077|3076|3076|3075|200
1637260230000|2021-11-18 18:30:30|3076|3074|3074|3073|3076|3074|3074|3073|2298
1637260240000|2021-11-18 18:30:40|3073|3071|3074|3072|3074|3072|3072|3071|100
1637260250000|2021-11-18 18:30:50||3073||3072||3073||3072|400
1637260260000|2021-11-18 18:31:00|3073||3074||3074||3073||1747
1637260270000|2021-11-18 18:31:10||3073||3073||3073||3073|300
1637260280000|2021-11-18 18:31:20|3073|3072|3073|3071|3073|3072|3073|3071|200
1637260290000|2021-11-18 18:31:30|3072|3072|3072|3071|3072|3072|3072|3071|1865
1637260300000|2021-11-18 18:31:40|||||||||459
1637260310000|2021-11-18 18:31:50|||||||||1500
1637260320000|2021-11-18 18:32:00|3073|3072|3072|3071|3073|3072|3072|3071|708
1637260350000|2021-11-18 18:32:30|3073|3072|3074|3072|3074|3073|3073|3072|1125
1637260370000|2021-11-18 18:32:50|3075|3073|3077|3075|3077|3075|3075|3073|100
1637260380000|2021-11-18 18:33:00|3076||3077||3077||3076||0
1637260390000|2021-11-18 18:33:10|3076|3074|3075|3074|3076|3074|3075|3074|1620
1637260400000|2021-11-18 18:33:20|3074|3072|3074|3072|3074|3072|3074|3072|400
1637260410000|2021-11-18 18:33:30|||||||||100
1637260440000|2021-11-18 18:34:00|3073|3071|3071|3070|3073|3071|3071|3070|5340
1637260450000|2021-11-18 18:34:10|3073|3071|3072|3070|3073|3071|3071|3070|300
1637260460000|2021-11-18 18:34:20|3071|3069|3069|3066|3071|3069|3066|3065|5617
1637260470000|2021-11-18 18:34:30|3068||3068||3068||3068||0
1637260480000|2021-11-18 18:34:40|3067||3067||3067||3067||800
1637260490000|2021-11-18 18:34:50|||||||||450
1637260500000|2021-11-18 18:35:00|||||||||448
1637260510000|2021-11-18 18:35:10|||||||||920
1637260520000|2021-11-18 18:35:20|3068|3067|3070|3069|3070|3069|3068|3067|1000
1637260530000|2021-11-18 18:35:30|3072|3071|3074|3073|3074|3073|3071|3070|2234
1637260540000|2021-11-18 18:35:40|3073|3072|3073|3071|3073|3072|3073|3071|300
1637260550000|2021-11-18 18:35:50|3074|3072|3074|3073|3074|3073|3074|3072|3550
1637260560000|2021-11-18 18:36:00|3075|3074|3077|3075|3077|3075|3074|3073|800
1637260570000|2021-11-18 18:36:10||3076||3076||3076||3076|0
1637260580000|2021-11-18 18:36:20|3079|3077|3079|3077|3079|3078|3079|3077|1036
1637260600000|2021-11-18 18:36:40||3078||3078||3078||3078|0
1637260610000|2021-11-18 18:36:50|3080|3079|3077|3075|3080|3079|3076|3075|1700
1637260620000|2021-11-18 18:37:00|3076|3076|3075|3074|3076|3076|3074|3072|1393
1637260630000|2021-11-18 18:37:10|||||||||400
1637260640000|2021-11-18 18:37:20|||||||||200
1637260650000|2021-11-18 18:37:30|3076|3075|3077|3075|3077|3076|3076|3075|615
1637260660000|2021-11-18 18:37:40|3079|3077|3079|3077|3079|3077|3079|3077|0
1637260670000|2021-11-18 18:37:50|3080|3076|3081|3075|3081|3076|3079|3074|0
1637260680000|2021-11-18 18:38:00|3080|3074|3078|3073|3081|3076|3078|3073|100
1637260690000|2021-11-18 18:38:10|3079|3074|3077|3073|3079|3074|3077|3073|152
1637260700000|2021-11-18 18:38:20|3078|3074|3079|3074|3079|3075|3077|3073|0
1637260710000|2021-11-18 18:38:30|3078|3075|3078|3074|3079|3075|3078|3074|0
1637260720000|2021-11-18 18:38:40|3079|3075|3078|3073|3079|3075|3078|3073|0
1637260730000|2021-11-18 18:38:50|3079|3074|3075|3069|3079|3074|3073|3068|595
1637260740000|2021-11-18 18:39:00|3074|3070|3077|3071|3078|3072|3074|3069|0
1637260750000|2021-11-18 18:39:10|3076|3070|3079|3075|3081|3075|3076|3070|300
1637260760000|2021-11-18 18:39:20|3078|3074|3077|3071|3079|3075|3076|3071|300
1637260770000|2021-11-18 18:39:30|3078|3072|3080|3075|3080|3075|3077|3071|100
1637260780000|2021-11-18 18:39:40|3079|3074|3080|3075|3080|3075|3079|3074|0
1637260790000|2021-11-18 18:39:50|3079|3074|3078|3073|3079|3074|3077|3071|0
1637260800000|2021-11-18 18:40:00|3077|3072|3076|3071|3078|3073|3076|3071|0
1637260810000|2021-11-18 18:40:10|3077|3072|3078|3072|3078|3072|3075|3071|0
1637260820000|2021-11-18 18:40:20|3077|3071|3074|3069|3078|3073|3074|3068|5700
1637260830000|2021-11-18 18:40:30|3075|3070|3075|3069|3076|3071|3074|3068|0
1637260840000|2021-11-18 18:40:40|3076|3070|3077|3071|3077|3072|3075|3069|0
1637260850000|2021-11-18 18:40:50|3076|3070|3077|3072|3078|3072|3076|3069|0
1637260860000|2021-11-18 18:41:00|3076|3071|3077|3072|3077|3072|3076|3071|0
1637260870000|2021-11-18 18:41:10|3076|3071|3076|3072|3077|3073|3076|3069|100
1637260880000|2021-11-18 18:41:20|3077|3073|3075|3069|3077|3073|3075|3069|200
1637260890000|2021-11-18 18:41:30|3076|3070|3075|3070|3076|3072|3075|3069|200
1637260900000|2021-11-18 18:41:40|3076|3071|3077|3072|3077|3072|3075|3070|0
1637260910000|2021-11-18 18:41:50|3076|3071|3073|3069|3077|3073|3073|3069|700
1637260920000|2021-11-18 18:42:00|3074|3070|3074|3070|3074|3070|3073|3069|300
1637260930000|2021-11-18 18:42:10|3073|3069|3073|3069|3074|3070|3073|3069|0
1637260940000|2021-11-18 18:42:20|3072|3067|3074|3070|3074|3070|3072|3067|1600
1637260950000|2021-11-18 18:42:30|3073|3069|3074|3069|3075|3070|3073|3069|0
1637260960000|2021-11-18 18:42:40|3075|3071|3075|3071|3076|3072|3074|3069|100
1637260970000|2021-11-18 18:42:50|3076|3072|3077|3073|3077|3073|3075|3070|100
1637260980000|2021-11-18 18:43:00|3076|3072|3079|3074|3079|3074|3076|3072|100
1637260990000|2021-11-18 18:43:10|3078|3073|3078|3074|3080|3075|3077|3073|100
1637261000000|2021-11-18 18:43:20|3079|3075|3078|3074|3079|3075|3077|3073|162
1637261010000|2021-11-18 18:43:30|3077|3073|3078|3071|3079|3074|3076|3070|200
1637261020000|2021-11-18 18:43:40|3079|3072|3079|3073|3080|3074|3077|3071|500
1637261030000|2021-11-18 18:43:50|3078|3072|3079|3074|3079|3074|3078|3072|0
1637261040000|2021-11-18 18:44:00|3080|3075|3076|3071|3081|3075|3076|3071|100
1637261050000|2021-11-18 18:44:10|3077|3072|3079|3072|3080|3073|3076|3071|0
1637261060000|2021-11-18 18:44:20|3080|3073|3079|3072|3080|3073|3078|3071|0
1637261070000|2021-11-18 18:44:30|3078|3073|3079|3072|3080|3074|3078|3072|109
1637261080000|2021-11-18 18:44:40|3080|3073|3080|3074|3080|3074|3078|3073|0
1637261090000|2021-11-18 18:44:50|3078|3073|3077|3072|3080|3074|3076|3071|0
1637261100000|2021-11-18 18:45:00|3078|3071|3077|3073|3078|3074|3077|3071|0
1637261110000|2021-11-18 18:45:10|3078|3074|3077|3072|3078|3074|3076|3071|0
1637261120000|2021-11-18 18:45:20|3076|3071|3077|3073|3077|3073|3076|3071|0
1637261130000|2021-11-18 18:45:30|3076|3072|3079|3073|3080|3075|3076|3072|0
1637261140000|2021-11-18 18:45:40|3080|3074|3080|3074|3081|3075|3079|3073|0
1637261150000|2021-11-18 18:45:50|3079|3073|3080|3075|3081|3076|3079|3073|100
1637261160000|2021-11-18 18:46:00|3081|3076|3082|3078|3082|3078|3079|3075|0
1637261170000|2021-11-18 18:46:10|3081|3077|3080|3076|3081|3077|3080|3076|0
1637261180000|2021-11-18 18:46:20|3081|3075|3084|3080|3084|3080|3080|3075|600
1637261190000|2021-11-18 18:46:30|3083|3079|3085|3081|3085|3081|3083|3079|1090
1637261200000|2021-11-18 18:46:40|3084|3080|3085|3081|3085|3081|3084|3080|100
1637261210000|2021-11-18 18:46:50|3084|3080|3084|3078|3086|3081|3083|3078|1890
1637261220000|2021-11-18 18:47:00|3085|3079|3085|3079|3085|3079|3084|3078|0
1637261230000|2021-11-18 18:47:10|3084|3078|3084|3079|3085|3079|3083|3078|0
1637261240000|2021-11-18 18:47:20|3083|3078|3083|3078|3084|3079|3083|3076|0
1637261250000|2021-11-18 18:47:30|3084|3079|3084|3078|3084|3079|3082|3076|400
1637261260000|2021-11-18 18:47:40|3083|3077|3083|3077|3084|3079|3082|3076|100
1637261270000|2021-11-18 18:47:50|3082|3076|3082|3077|3083|3078|3081|3076|100
1637261280000|2021-11-18 18:48:00|3081|3076|3082|3077|3083|3078|3081|3076|0
1637261290000|2021-11-18 18:48:10|3081|3076|3082|3077|3082|3077|3081|3076|100
1637261300000|2021-11-18 18:48:20|3081|3076|3081|3077|3083|3077|3080|3076|0
1637261310000|2021-11-18 18:48:30|3080|3076|3080|3076|3081|3077|3080|3076|0
1637261320000|2021-11-18 18:48:40|3081|3077|3081|3076|3082|3077|3080|3076|0
1637261330000|2021-11-18 18:48:50|3082|3077|3079|3075|3082|3078|3079|3074|100
1637261340000|2021-11-18 18:49:00|3080|3076|3078|3074|3080|3076|3078|3074|0
1637261350000|2021-11-18 18:49:10|3079|3073|3078|3074|3079|3074|3077|3073|210
1637261360000|2021-11-18 18:49:20|3077|3073|3077|3073|3078|3074|3077|3073|0
1637261370000|2021-11-18 18:49:30|3078|3074|3079|3074|3079|3075|3077|3073|100
1637261380000|2021-11-18 18:49:40|3078|3073|3077|3073|3078|3074|3077|3073|723
1637261390000|2021-11-18 18:49:50|3078|3074|3079|3075|3079|3075|3077|3073|100
1637261400000|2021-11-18 18:50:00|3078|3074|3079|3075|3079|3075|3077|3073|200
1637261410000|2021-11-18 18:50:10|3078|3074|3081|3076|3081|3076|3078|3074|0
1637261420000|2021-11-18 18:50:20|3080|3074|3080|3076|3080|3076|3079|3072|0
1637261430000|2021-11-18 18:50:30|3079|3075|3081|3075|3082|3076|3079|3074|0
1637261440000|2021-11-18 18:50:40|3080|3076|3080|3075|3081|3076|3079|3073|0
1637261450000|2021-11-18 18:50:50|3079|3074|3079|3074|3080|3075|3078|3073|0
1637261460000|2021-11-18 18:51:00|3078|3073|3081|3076|3081|3076|3078|3073|100
1637261470000|2021-11-18 18:51:10|3080|3075|3080|3075|3081|3076|3080|3075|0
1637261480000|2021-11-18 18:51:20|3081|3076|3080|3075|3081|3076|3080|3074|0
1637261490000|2021-11-18 18:51:30|3081|3076|3081|3075|3084|3079|3080|3075|2800
1637261500000|2021-11-18 18:51:40|3082|3076|3081|3075|3082|3076|3081|3074|0
1637261510000|2021-11-18 18:51:50|3082|3076|3081|3076|3082|3076|3080|3074|0
1637261520000|2021-11-18 18:52:00|3080|3075|3080|3076|3081|3076|3079|3074|0
1637261530000|2021-11-18 18:52:10|3079|3075|3080|3076|3080|3076|3079|3075|0
1637261540000|2021-11-18 18:52:20|3079|3075|3081|3077|3082|3077|3079|3075|0
1637261550000|2021-11-18 18:52:30|3080|3076|3080|3076|3081|3077|3080|3076|0
1637261560000|2021-11-18 18:52:40|3082|3077|3080|3076|3082|3077|3080|3076|0
1637261570000|2021-11-18 18:52:50|3081|3077|3081|3077|3081|3077|3081|3077|0
1637261590000|2021-11-18 18:53:10||3077||3076||3077||3076|531
1637261610000|2021-11-18 18:53:30|3077|3075|3077|3075|3077|3076|3076|3075|1300
1637261620000|2021-11-18 18:53:40|3076||3076||3076||3076||500
1637261630000|2021-11-18 18:53:50|3075|3073|3075|3073|3075|3073|3074|3073|3836
1637261640000|2021-11-18 18:54:00|3073|3072|3074|3073|3074|3073|3073|3072|813
1637261650000|2021-11-18 18:54:10|3073|3072|3074|3072|3074|3073|3073|3072|1200
1637261660000|2021-11-18 18:54:20|3073|3071|3074|3071|3074|3071|3073|3071|0
1637261670000|2021-11-18 18:54:30|3073||3073||3073||3073||0
1637261710000|2021-11-18 18:55:10|3072||3073||3073||3072||605
1637261720000|2021-11-18 18:55:20|3072|3070|3072|3070|3072|3070|3072|3070|0
1637261740000|2021-11-18 18:55:40|3073|3071|3073|3071|3073|3072|3072|3071|1509
1637261750000|2021-11-18 18:55:50|3074|3072|3074|3072|3074|3072|3074|3072|100
1637261760000|2021-11-18 18:56:00|3073|3071|3074|3072|3074|3072|3073|3071|393
1637261780000|2021-11-18 18:56:20|3072|3071|3072|3071|3072|3071|3072|3071|200
1637261800000|2021-11-18 18:56:40||3070||3070||3071||3070|600
1637261820000|2021-11-18 18:57:00|3071|3071|3072|3070|3072|3071|3071|3070|1295
1637261850000|2021-11-18 18:57:30||3071||3071||3071||3071|100
1637261860000|2021-11-18 18:57:40|3071|3070|3071|3070|3072|3071|3071|3070|1200
1637261870000|2021-11-18 18:57:50|3072|3071|3072|3071|3072|3071|3072|3071|650
1637261890000|2021-11-18 18:58:10|3073|3072|3074|3073|3074|3073|3073|3072|1409
1637261900000|2021-11-18 18:58:20|3075|3074|3075|3073|3075|3074|3075|3073|473
1637261910000|2021-11-18 18:58:30||3074||3074||3074||3074|0
1637261920000|2021-11-18 18:58:40|3076|3075|3077|3075|3077|3076|3076|3075|828
1637261930000|2021-11-18 18:58:50|3076|3074|3075|3073|3076|3074|3074|3072|945
1637261940000|2021-11-18 18:59:00|3073|3072|3073|3071|3073|3072|3073|3071|100
1637261950000|2021-11-18 18:59:10|3074|3073|3074|3073|3074|3073|3074|3073|300
1637261980000|2021-11-18 18:59:40|3073|3072|3073|3070|3073|3073|3073|3070|300
1637261990000|2021-11-18 18:59:50|3074|3071|3074|3072|3074|3073|3074|3071|673
1637262000000|2021-11-18 19:00:00|3073||3074||3074||3073||200
1637262010000|2021-11-18 19:00:10|3073|3073|3073|3071|3073|3073|3073|3071|2930
1637262020000|2021-11-18 19:00:20|3072|3070|3071|3070|3073|3070|3071|3070|989
1637262030000|2021-11-18 19:00:30|3072|3069|3071|3069|3072|3070|3070|3069|3630
1637262040000|2021-11-18 19:00:40|3069|3068|3069|3068|3069|3068|3069|3068|200
1637262050000|2021-11-18 19:00:50|3070||3069||3070||3069||0
1637262060000|2021-11-18 19:01:00|||||||||1062
1637262070000|2021-11-18 19:01:10|3070|3069|3070|3068|3070|3069|3070|3068|500
1637262110000|2021-11-18 19:01:50|3071|3070|3071|3071|3073|3071|3071|3070|700
1637262120000|2021-11-18 19:02:00|3072|3070|3072|3071|3072|3071|3072|3070|0
1637262140000|2021-11-18 19:02:20|3073|3072|3074|3073|3074|3073|3073|3072|1371
1637262150000|2021-11-18 19:02:30|3073|3072|3073|3072|3073|3072|3073|3071|100
1637262170000|2021-11-18 19:02:50|||||||||100
1637262180000|2021-11-18 19:03:00|3075|3073|3075|3073|3075|3073|3075|3073|0
1637262220000|2021-11-18 19:03:40|3073|3072|3072|3071|3073|3072|3072|3071|800
1637262250000|2021-11-18 19:04:10|3071|3070|3072|3071|3072|3071|3071|3070|400
1637262260000|2021-11-18 19:04:20|3071|3070|3072|3071|3072|3071|3071|3070|500
1637262270000|2021-11-18 19:04:30|||||||||101
1637262280000|2021-11-18 19:04:40|3071|3070|3072|3070|3072|3070|3071|3070|200
1637262300000|2021-11-18 19:05:00|3071|3071|3072|3070|3072|3071|3071|3070|300
1637262310000|2021-11-18 19:05:10|3071|3069|3070|3069|3071|3069|3070|3069|1070
1637262320000|2021-11-18 19:05:20|||||||||200
1637262330000|2021-11-18 19:05:30|||||||||200
1637262340000|2021-11-18 19:05:40|3071|3070|3072|3071|3072|3071|3071|3069|3088
1637262350000|2021-11-18 19:05:50|3073|3072|3073|3071|3073|3072|3073|3071|780
1637262390000|2021-11-18 19:06:30|3072||3072||3072||3072||0
1637262410000|2021-11-18 19:06:50|3073|3072|3073|3072|3073|3072|3073|3072|1600
1637262420000|2021-11-18 19:07:00|||||||||309
1637262430000|2021-11-18 19:07:10|3072|3071|3072|3071|3072|3071|3071|3070|2526
1637262440000|2021-11-18 19:07:20||3070||3071||3071||3070|500
1637262470000|2021-11-18 19:07:50|3073|3072|3073|3072|3073|3072|3073|3072|1300
1637262480000|2021-11-18 19:08:00|||||||||201
1637262490000|2021-11-18 19:08:10|3071|3070|3072|3071|3072|3071|3071|3070|1788
1637262500000|2021-11-18 19:08:20||3070||3070||3070||3070|0
1637262520000|2021-11-18 19:08:40|3071|3068|3069|3068|3071|3070|3069|3068|4476
1637262530000|2021-11-18 19:08:50|3070|3069|3070|3069|3070|3069|3070|3069|500
1637262540000|2021-11-18 19:09:00|3069|3068|3070|3068|3070|3068|3069|3068|3395
1637262560000|2021-11-18 19:09:20|3069|3067|3068|3067|3069|3067|3068|3067|853
1637262570000|2021-11-18 19:09:30|3067|3066|3068|3066|3068|3067|3067|3066|300
1637262590000|2021-11-18 19:09:50|3067|3065|3068|3066|3068|3066|3066|3065|0
1637262610000|2021-11-18 19:10:10||3065||3066||3067||3065|657
1637262620000|2021-11-18 19:10:20|3067||3068||3068||3067||823
1637262630000|2021-11-18 19:10:30|3067|3065|3067|3066|3068|3066|3066|3065|500
1637262640000|2021-11-18 19:10:40||3065||3065||3065||3065|100
1637262650000|2021-11-18 19:10:50|3066|3066|3067|3066|3067|3066|3066|3066|450
1637262660000|2021-11-18 19:11:00|||||||||200
1637262670000|2021-11-18 19:11:10|3068|3067|3068|3067|3068|3067|3068|3067|1455
1637262680000|2021-11-18 19:11:20|3069|3068|3069|3068|3069|3068|3069|3068|618
1637262700000|2021-11-18 19:11:40|3071|3069|3069|3068|3071|3070|3068|3067|2070
1637262710000|2021-11-18 19:11:50|3070||3070||3070||3070||300
1637262720000|2021-11-18 19:12:00|3069|3069|3070|3068|3070|3069|3069|3068|425
1637262730000|2021-11-18 19:12:10|3069|3066|3068|3066|3069|3068|3068|3066|308
1637262740000|2021-11-18 19:12:20|3067||3068||3068||3067||0
1637262760000|2021-11-18 19:12:40|3067||3068||3068||3067||1100
1637262790000|2021-11-18 19:13:10|3067|3067|3068|3067|3068|3067|3067|3067|2803
1637262800000|2021-11-18 19:13:20|3067|3066|3067|3065|3067|3067|3066|3065|1486
1637262810000|2021-11-18 19:13:30|3068|3066|3070|3068|3070|3068|3068|3066|2289
1637262820000|2021-11-18 19:13:40||3067||3068||3068||3067|100
1637262840000|2021-11-18 19:14:00|3069||3069||3070||3069||1625
1637262850000|2021-11-18 19:14:10|3068|3066|3068|3066|3068|3066|3067|3066|1400
1637262870000|2021-11-18 19:14:30|3067||3067||3067||3067||900
1637262880000|2021-11-18 19:14:40||3065||3065||3065||3065|340
1637262890000|2021-11-18 19:14:50|||||||||200
1637262900000|2021-11-18 19:15:00||3066||3066||3066||3066|731
1637262930000|2021-11-18 19:15:30|||||||||900
1637262940000|2021-11-18 19:15:40|||||||||2926
1637262950000|2021-11-18 19:15:50|3068|3067|3068|3067|3068|3067|3068|3067|5975
1637262960000|2021-11-18 19:16:00|3067|3066|3067|3066|3067|3066|3067|3066|663
1637262980000|2021-11-18 19:16:20|3068|3067|3068|3067|3068|3067|3068|3067|600
1637263000000|2021-11-18 19:16:40|3069|3068|3069|3068|3069|3068|3069|3068|315
1637263010000|2021-11-18 19:16:50|3068|3066|3062|3061|3068|3066|3062|3061|10179
1637263020000|2021-11-18 19:17:00|3063|3062|3063|3060|3063|3062|3061|3060|700
1637263030000|2021-11-18 19:17:10|3061|3059|3054|3052|3061|3059|3052|3051|17578
1637263040000|2021-11-18 19:17:20|3053|3051|3055|3054|3055|3054|3053|3051|5405
1637263050000|2021-11-18 19:17:30|3056|3053|3056|3055|3056|3055|3056|3053|300
1637263060000|2021-11-18 19:17:40|3055|3054|3055|3054|3055|3054|3054|3052|200
1637263070000|2021-11-18 19:17:50||3053||3053||3053||3053|150
1637263080000|2021-11-18 19:18:00|3054|3052|3054|3052|3054|3052|3054|3052|100
1637263090000|2021-11-18 19:18:10|3055|3053|3055|3054|3055|3054|3055|3053|300
1637263110000|2021-11-18 19:18:30|||||||||1309
1637263120000|2021-11-18 19:18:40|||||||||800
1637263130000|2021-11-18 19:18:50|3056|3055|3059|3058|3059|3058|3056|3055|2461
1637263140000|2021-11-18 19:19:00|3058|3056|3058|3056|3058|3056|3058|3056|0
1637263150000|2021-11-18 19:19:10|3057|3057|3058|3057|3058|3057|3057|3057|0
1637263160000|2021-11-18 19:19:20|3057|3055|3056|3055|3057|3055|3056|3055|200
1637263190000|2021-11-18 19:19:50|||||||||2460
1637263200000|2021-11-18 19:20:00|||||||||700
1637263210000|2021-11-18 19:20:10|3057|3054|3054|3052|3057|3054|3053|3052|16156
1637263240000|2021-11-18 19:20:40|3055|3053|3055|3053|3055|3053|3055|3053|0
1637263250000|2021-11-18 19:20:50|3056|3054|3055|3054|3056|3055|3055|3054|1558
1637263270000|2021-11-18 19:21:10||3053||3053||3053||3053|0
1637263280000|2021-11-18 19:21:20|3054|3052|3055|3053|3055|3053|3054|3052|200
1637263300000|2021-11-18 19:21:40|3054|3052|3054|3052|3055|3053|3053|3052|8234
1637263310000|2021-11-18 19:21:50|3053|3051|3053|3052|3053|3052|3052|3051|17421
1637263330000|2021-11-18 19:22:10|3052|3051|3053|3052|3053|3052|3052|3051|349
1637263340000|2021-11-18 19:22:20|3052|3051|3053|3052|3053|3052|3052|3051|3298
1637263350000|2021-11-18 19:22:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1637263360000|2021-11-18 19:22:40|3053|3052|3053|3052|3064|3062|3053|3052|33758
1637263370000|2021-11-18 19:22:50|3054|3053|3054|3052|3054|3053|3054|3052|2599
1637263380000|2021-11-18 19:23:00|3055|3054|3055|3054|3055|3054|3055|3054|901
1637263390000|2021-11-18 19:23:10|||||||||1200
1637263400000|2021-11-18 19:23:20|3054|3053|3055|3052|3055|3053|3053|3052|542
1637263410000|2021-11-18 19:23:30|3054|3053|3054|3052|3055|3053|3053|3052|500
1637263420000|2021-11-18 19:23:40|3055|3053|3066|3061|3076|3074|3055|3053|26538
1637263430000|2021-11-18 19:23:50|3067|3063|3062|3059|3076|3073|3058|3055|50096
1637263440000|2021-11-18 19:24:00|3059|3057|3057|3055|3059|3057|3057|3054|500
1637263450000|2021-11-18 19:24:10|3056|3054|3056|3054|3056|3056|3056|3054|100
1637263460000|2021-11-18 19:24:20|||||||||400
1637263470000|2021-11-18 19:24:30|3057|3055|3056|3054|3057|3056|3056|3054|3250
1637263480000|2021-11-18 19:24:40|3057|3055|3057|3054|3057|3056|3056|3054|1700
1637263490000|2021-11-18 19:24:50|3056|3055|3056|3054|3057|3055|3056|3054|200
1637263500000|2021-11-18 19:25:00|3055||3056||3056||3055||382
1637263510000|2021-11-18 19:25:10|3055|3053|3055|3053|3056|3054|3054|3053|750
1637263520000|2021-11-18 19:25:20|3054|3054|3055|3053|3056|3055|3054|3053|4210
1637263530000|2021-11-18 19:25:30|3053|3052|3054|3052|3054|3053|3053|3052|1673
1637263540000|2021-11-18 19:25:40|3053|3051|3053|3052|3053|3052|3052|3051|1411
1637263550000|2021-11-18 19:25:50||3053||3052||3053||3052|4574
1637263560000|2021-11-18 19:26:00|3054|3053|3054|3053|3054|3053|3054|3053|1243
1637263570000|2021-11-18 19:26:10||3052||3052||3053||3052|200
1637263580000|2021-11-18 19:26:20|3053|3053|3053|3052|3053|3053|3053|3052|2500
1637263610000|2021-11-18 19:26:50|3052|3051|3049|3047|3052|3051|3045|3043|84668
1637263620000|2021-11-18 19:27:00|3048|3045|3046|3044|3050|3047|3046|3044|6157
1637263630000|2021-11-18 19:27:10|3048|3045|3046|3045|3048|3045|3043|3042|3052
1637263640000|2021-11-18 19:27:20|3045|3043|3051|3048|3051|3049|3045|3043|3546
1637263650000|2021-11-18 19:27:30|3050|3049|3050|3048|3050|3049|3050|3047|0
1637263670000|2021-11-18 19:27:50|3048|3047|3050|3048|3050|3048|3048|3046|286
1637263680000|2021-11-18 19:28:00|3049||3050||3050||3049||120
1637263690000|2021-11-18 19:28:10|||||||||200
1637263700000|2021-11-18 19:28:20|3049|3047|3049|3047|3049|3047|3049|3047|1100
1637263710000|2021-11-18 19:28:30|3050|3048|3049|3048|3050|3049|3049|3048|4538
1637263720000|2021-11-18 19:28:40|3050||3049||3050||3049||400
1637263730000|2021-11-18 19:28:50|||||||||965
1637263750000|2021-11-18 19:29:10|3050||3050||3050||3049||3399
1637263760000|2021-11-18 19:29:20|||||||||163
1637263770000|2021-11-18 19:29:30|3049|3047|3049|3047|3049|3047|3049|3047|0
1637263780000|2021-11-18 19:29:40|3048||3049||3049||3048||0
1637263800000|2021-11-18 19:30:00||3048||3048||3048||3048|100
1637263810000|2021-11-18 19:30:10|3048|3047|3050|3048|3050|3049|3048|3047|2300
1637263820000|2021-11-18 19:30:20|3049||3049||3049||3049||600
1637263850000|2021-11-18 19:30:50|3048|3049|3050|3048|3050|3049|3047|3045|2536
1637263870000|2021-11-18 19:31:10|3048|3047|3047|3045|3048|3047|3047|3045|4545
1637263880000|2021-11-18 19:31:20|3048|3046|3049|3048|3049|3048|3048|3046|3900
1637263890000|2021-11-18 19:31:30|3050|3047|3049|3047|3050|3049|3049|3047|1930
1637263900000|2021-11-18 19:31:40|3048||3049||3049||3048||182
1637263910000|2021-11-18 19:31:50|3048|3048|3050|3049|3050|3049|3048|3047|400
1637263920000|2021-11-18 19:32:00|3049|3048|3050|3048|3050|3048|3049|3047|1656
1637263940000|2021-11-18 19:32:20|||||||||100
1637263950000|2021-11-18 19:32:30||3049||3049||3049||3049|400
1637263970000|2021-11-18 19:32:50|3049|3048|3049|3047|3050|3049|3049|3047|5439
1637263990000|2021-11-18 19:33:10||3048||3048||3048||3048|0
1637264000000|2021-11-18 19:33:20|3050||3050||3050||3050||584
1637264010000|2021-11-18 19:33:30|||||||||581
1637264020000|2021-11-18 19:33:40|3049|3049|3050|3048|3050|3049|3049|3048|864
1637264030000|2021-11-18 19:33:50|3051|3049|3051|3049|3051|3050|3050|3048|2729
1637264050000|2021-11-18 19:34:10|3052|3050|3053|3050|3055|3054|3052|3050|7647
1637264070000|2021-11-18 19:34:30|3052||3052||3052||3052||201
1637264080000|2021-11-18 19:34:40|3053|3051|3053|3051|3053|3052|3053|3051|3080
1637264090000|2021-11-18 19:34:50||3052||3052||3052||3052|100
1637264100000|2021-11-18 19:35:00|3052|3051|3052|3050|3052|3051|3051|3050|2597
1637264110000|2021-11-18 19:35:10||3051||3051||3051||3050|300
1637264120000|2021-11-18 19:35:20|3051|3050|3049|3048|3051|3050|3049|3048|2503
1637264140000|2021-11-18 19:35:40|3050|3049|3050|3048|3050|3049|3050|3048|2427
1637264150000|2021-11-18 19:35:50||3049||3049||3049||3049|100
1637264160000|2021-11-18 19:36:00||3048||3048||3048||3048|200
1637264170000|2021-11-18 19:36:10||3049||3049||3049||3049|500
1637264180000|2021-11-18 19:36:20|||||||||4439
1637264190000|2021-11-18 19:36:30|||||||||716
1637264200000|2021-11-18 19:36:40|||||||||1342
1637264210000|2021-11-18 19:36:50|3049|3048|3049|3048|3049|3048|3049|3048|0
1637264220000|2021-11-18 19:37:00|3050|3049|3050|3048|3050|3049|3050|3048|784
1637264230000|2021-11-18 19:37:10|||||||||108
1637264270000|2021-11-18 19:37:50||3049||3049||3049||3049|2369
1637264280000|2021-11-18 19:38:00|||||||||984
1637264300000|2021-11-18 19:38:20|||||||||1000
1637264310000|2021-11-18 19:38:30|||||||||2100
1637264320000|2021-11-18 19:38:40|3049|3048|3048|3047|3049|3048|3048|3046|1491
1637264330000|2021-11-18 19:38:50|3049|3048|3049|3048|3049|3048|3049|3048|0
1637264340000|2021-11-18 19:39:00|3048|3047|3048|3047|3048|3047|3048|3047|0
1637264350000|2021-11-18 19:39:10|3049|3048|3050|3049|3050|3049|3049|3048|400
1637264360000|2021-11-18 19:39:20|||||||||697
1637264370000|2021-11-18 19:39:30|||||||||200
1637264380000|2021-11-18 19:39:40|3049|3048|3050|3048|3050|3048|3049|3048|1986
1637264390000|2021-11-18 19:39:50||3049||3049||3049||3049|100
1637264400000|2021-11-18 19:40:00|3049|3048|3050|3048|3050|3048|3048|3047|1972
1637264450000|2021-11-18 19:40:50||3049||3049||3049||3049|550
1637264460000|2021-11-18 19:41:00|||||||||5332
1637264470000|2021-11-18 19:41:10|3049|3048|3050|3048|3050|3048|3049|3048|1241
1637264480000|2021-11-18 19:41:20|3049||3049||3049||3049||0
1637264490000|2021-11-18 19:41:30|3050|3049|3050|3049|3050|3049|3050|3049|200
1637264500000|2021-11-18 19:41:40|3051|3050|3051|3050|3051|3050|3051|3050|4932
1637264510000|2021-11-18 19:41:50|||||||||100
1637264520000|2021-11-18 19:42:00|3052|3051|3059|3056|3064|3062|3052|3051|10454
1637264540000|2021-11-18 19:42:20||3057||3057||3057||3057|0
1637264550000|2021-11-18 19:42:30|3060|3058|3060|3058|3060|3058|3060|3058|0
1637264560000|2021-11-18 19:42:40|3059|3059|3060|3057|3060|3059|3056|3055|2528
1637264570000|2021-11-18 19:42:50|3059|3056|3057|3055|3059|3056|3056|3055|249
1637264580000|2021-11-18 19:43:00|3056|3054|3056|3054|3056|3054|3056|3054|3000
1637264590000|2021-11-18 19:43:10|3055||3055||3055||3055||1038
1637264600000|2021-11-18 19:43:20|||||||||100
1637264610000|2021-11-18 19:43:30|||||||||1375
1637264620000|2021-11-18 19:43:40|||||||||415
1637264630000|2021-11-18 19:43:50|3056|3055|3058|3057|3058|3057|3056|3055|3005
1637264640000|2021-11-18 19:44:00|3059|3058|3059|3058|3059|3058|3059|3057|339
1637264650000|2021-11-18 19:44:10|3060|3059|3061|3059|3061|3059|3060|3059|0
1637264660000|2021-11-18 19:44:20|3060|3058|3057|3055|3060|3058|3057|3055|660
1637264690000|2021-11-18 19:44:50|3056|3054|3056|3053|3056|3054|3051|3050|7803
1637264700000|2021-11-18 19:45:00|3054|3052|3054|3052|3054|3052|3053|3051|200
1637264710000|2021-11-18 19:45:10|||||||||200
1637264720000|2021-11-18 19:45:20||3053||3053||3053||3053|1300
1637264730000|2021-11-18 19:45:30|3053|3051|3054|3053|3054|3053|3053|3051|600
1637264740000|2021-11-18 19:45:40|3053|3051|3053|3051|3053|3052|3053|3051|500
1637264760000|2021-11-18 19:46:00|3054|3052|3052|3052|3054|3053|3052|3052|2661
1637264770000|2021-11-18 19:46:10|3053|3050|3049|3047|3053|3050|3047|3045|7595
1637264800000|2021-11-18 19:46:40|3050|3048|3050|3049|3050|3049|3050|3048|400
1637264810000|2021-11-18 19:46:50|3051|3050|3050|3048|3052|3050|3049|3047|56490
1637264830000|2021-11-18 19:47:10||3049||3049||3049||3049|0
1637264850000|2021-11-18 19:47:30|||||||||3418
1637264860000|2021-11-18 19:47:40|3051|3050|3051|3050|3051|3050|3051|3050|200
1637264880000|2021-11-18 19:48:00|3052|3051|3052|3051|3052|3051|3052|3051|1900
1637264890000|2021-11-18 19:48:10|3053|3052|3055|3054|3055|3054|3053|3052|900
1637264900000|2021-11-18 19:48:20|3056|3055|3056|3054|3056|3055|3055|3054|854
1637264910000|2021-11-18 19:48:30|3058|3057|3061|3059|3061|3059|3058|3057|2473
1637264920000|2021-11-18 19:48:40|3062|3061|3061|3060|3062|3061|3061|3060|660
1637264930000|2021-11-18 19:48:50|3062|3061|3062|3061|3062|3061|3062|3061|100
1637264940000|2021-11-18 19:49:00|3063|3062|3063|3061|3063|3062|3063|3061|100
1637264950000|2021-11-18 19:49:10||3062||3062||3062||3062|0
1637264960000|2021-11-18 19:49:20|3062|3061|3061|3060|3062|3061|3061|3060|1615
1637264970000|2021-11-18 19:49:30|3060|3057|3058|3056|3060|3058|3058|3056|500
1637264980000|2021-11-18 19:49:40|3057|3055|3057|3055|3057|3055|3057|3055|100
1637264990000|2021-11-18 19:49:50|3056|3056|3057|3056|3057|3056|3056|3056|300
1637265000000|2021-11-18 19:50:00|3058|3055|3058|3057|3058|3057|3058|3055|2151
1637265010000|2021-11-18 19:50:10|3059|3058|3058|3055|3059|3058|3057|3055|852
1637265020000|2021-11-18 19:50:20|3059|3056|3059|3057|3059|3057|3059|3056|630
1637265030000|2021-11-18 19:50:30|3061|3058|3061|3059|3061|3059|3061|3058|0
1637265060000|2021-11-18 19:51:00|3059|3058|3058|3055|3059|3058|3058|3055|714
1637265070000|2021-11-18 19:51:10|3059|3056|3061|3059|3062|3060|3059|3056|5883
1637265080000|2021-11-18 19:51:20||3060||3060||3060||3060|0
1637265100000|2021-11-18 19:51:40|||||||||792
1637265110000|2021-11-18 19:51:50|3060|3059|3056|3055|3060|3059|3056|3055|465
1637265120000|2021-11-18 19:52:00|||||||||100
1637265130000|2021-11-18 19:52:10|3055|3054|3054|3052|3055|3054|3054|3052|2904
1637265140000|2021-11-18 19:52:20|3053|3050|3052|3050|3053|3051|3052|3050|3400
1637265150000|2021-11-18 19:52:30|3051||3051||3051||3051||0
1637265160000|2021-11-18 19:52:40|3052|3051|3050|3048|3052|3051|3050|3048|12028
1637265180000|2021-11-18 19:53:00|3051|3049|3051|3049|3051|3050|3051|3049|3037
1637265190000|2021-11-18 19:53:10|3052|3050|3052|3051|3052|3051|3052|3050|2319
1637265200000|2021-11-18 19:53:20|3051|3050|3052|3050|3052|3050|3051|3050|563
1637265210000|2021-11-18 19:53:30|3053|3051|3053|3051|3053|3052|3052|3051|3704
1637265220000|2021-11-18 19:53:40|3051|3050|3050|3049|3051|3050|3050|3049|1200
1637265230000|2021-11-18 19:53:50|3051|3050|3050|3048|3051|3050|3049|3048|771
1637265240000|2021-11-18 19:54:00|3049|3049|3049|3047|3051|3049|3049|3047|4057
1637265260000|2021-11-18 19:54:20|3050||3049||3050||3049||0
1637265270000|2021-11-18 19:54:30|3050||3050||3050||3050||0
1637265280000|2021-11-18 19:54:40||3048||3048||3049||3048|1659
1637265290000|2021-11-18 19:54:50|3049|3046|3048|3046|3049|3046|3046|3045|8452
1637265300000|2021-11-18 19:55:00|3049|3047|3049|3047|3049|3047|3049|3047|100
1637265320000|2021-11-18 19:55:20|3048|3048|3048|3046|3049|3048|3048|3046|5004
1637265330000|2021-11-18 19:55:30|3047|3047|3049|3047|3049|3047|3047|3046|1034
1637265340000|2021-11-18 19:55:40|3047|3046|3048|3046|3048|3047|3047|3045|5522
1637265350000|2021-11-18 19:55:50|||||||||400
1637265360000|2021-11-18 19:56:00|3047|3047|3048|3046|3048|3047|3047|3046|531
1637265370000|2021-11-18 19:56:10|3049|3047|3050|3048|3050|3048|3049|3047|955
1637265380000|2021-11-18 19:56:20|3048|3047|3049|3047|3050|3048|3048|3047|1382
1637265390000|2021-11-18 19:56:30|3048||3050||3050||3048||100
1637265420000|2021-11-18 19:57:00|3049|3048|3050|3048|3050|3049|3049|3048|877
1637265430000|2021-11-18 19:57:10|||||||||100
1637265440000|2021-11-18 19:57:20||3049||3049||3050||3049|2612
1637265450000|2021-11-18 19:57:30|3049|3048|3049|3047|3049|3048|3048|3047|1047
1637265460000|2021-11-18 19:57:40|3048||3048||3048||3048||327
1637265470000|2021-11-18 19:57:50|3049||3049||3049||3049||0
1637265480000|2021-11-18 19:58:00||3048||3048||3048||3048|0
1637265490000|2021-11-18 19:58:10|3050|3049|3050|3049|3050|3049|3050|3049|2570
1637265500000|2021-11-18 19:58:20|3049|3048|3049|3048|3049|3048|3049|3048|200
1637265510000|2021-11-18 19:58:30|3050||3050||3050||3050||0
1637265530000|2021-11-18 19:58:50|3049|3049|3049|3048|3049|3049|3049|3048|802
1637265540000|2021-11-18 19:59:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1637265560000|2021-11-18 19:59:20|3049|3048|3050|3049|3050|3049|3048|3047|2733
1637265570000|2021-11-18 19:59:30|||||||||464
1637265580000|2021-11-18 19:59:40|||||||||3547
1637265590000|2021-11-18 19:59:50|3049|3048|3048|3045|3049|3048|3042|3041|19746
1637265600000|2021-11-18 20:00:00|3045|3042|3047|3045|3047|3045|3045|3042|2493
1637265610000|2021-11-18 20:00:10|3048|3046|3048|3046|3048|3046|3048|3046|399
1637265620000|2021-11-18 20:00:20|3049|3047|3049|3048|3049|3048|3049|3047|500
1637265630000|2021-11-18 20:00:30|3048|3047|3049|3047|3049|3047|3048|3047|500
1637265650000|2021-11-18 20:00:50|||||||||400
1637265660000|2021-11-18 20:01:00|||||||||384
1637265670000|2021-11-18 20:01:10|3048||3048||3048||3048||271
1637265680000|2021-11-18 20:01:20|3049|3048|3049|3048|3049|3048|3049|3048|205
1637265690000|2021-11-18 20:01:30|3048|3047|3048|3047|3048|3047|3047|3045|5794
1637265700000|2021-11-18 20:01:40|3047|3045|3048|3047|3048|3047|3046|3045|4276
1637265710000|2021-11-18 20:01:50|3049|3048|3050|3048|3050|3048|3049|3047|1033
1637265720000|2021-11-18 20:02:00||3049||3049||3049||3049|2354
1637265730000|2021-11-18 20:02:10|||||||||1700
1637265740000|2021-11-18 20:02:20|3049|3048|3048|3047|3049|3048|3048|3047|2100
1637265750000|2021-11-18 20:02:30|3050|3046|3047|3045|3050|3046|3047|3045|2412
1637265760000|2021-11-18 20:02:40|3046|3046|3048|3046|3048|3046|3046|3045|1758
1637265770000|2021-11-18 20:02:50|3047|3047|3048|3046|3048|3047|3047|3045|800
1637265790000|2021-11-18 20:03:10|3049|3047|3050|3048|3050|3048|3048|3047|1798
1637265800000|2021-11-18 20:03:20|3051|3049|3051|3050|3051|3050|3051|3049|2723
1637265820000|2021-11-18 20:03:40||3051||3050||3051||3050|5727
1637265830000|2021-11-18 20:03:50|3050|3049|3050|3049|3050|3049|3050|3049|4907
1637265840000|2021-11-18 20:04:00|3049|3048|3050|3048|3050|3049|3049|3048|263
1637265850000|2021-11-18 20:04:10|3049|3049|3048|3048|3049|3049|3048|3048|1700
1637265870000|2021-11-18 20:04:30|3049|3047|3050|3049|3051|3050|3049|3047|4293
1637265880000|2021-11-18 20:04:40|3051|3050|3052|3051|3052|3051|3051|3050|8430
1637265890000|2021-11-18 20:04:50|3054|3052|3064|3064|3074|3072|3054|3051|109962
1637265900000|2021-11-18 20:05:00|3065|3062|3071|3069|3080|3079|3063|3061|44831
1637265910000|2021-11-18 20:05:10|3069|3068|3067|3065|3070|3068|3066|3062|11830
1637265920000|2021-11-18 20:05:20|3068|3066|3074|3072|3077|3076|3068|3066|11135
1637265930000|2021-11-18 20:05:30|3073|3071|3073|3072|3073|3072|3069|3068|18809
1637265940000|2021-11-18 20:05:40|3074|3073|3079|3077|3080|3079|3074|3072|22963
1637265950000|2021-11-18 20:05:50|3078|3078|3079|3077|3080|3079|3077|3076|15650
1637265960000|2021-11-18 20:06:00|3080|3078|3080|3079|3081|3080|3078|3076|46916
1637265970000|2021-11-18 20:06:10|3081|3080|3080|3077|3082|3081|3074|3072|26015
1637265980000|2021-11-18 20:06:20|3079|3079|3079|3078|3080|3079|3076|3074|18869
1637265990000|2021-11-18 20:06:30|3080|3079|3079|3077|3080|3079|3078|3077|7393
1637266000000|2021-11-18 20:06:40|3078|3076|3080|3077|3080|3079|3077|3076|3212
1637266010000|2021-11-18 20:06:50|3081|3079|3081|3079|3081|3080|3079|3078|4051
1637266020000|2021-11-18 20:07:00|3082|3080|3087|3086|3087|3086|3082|3080|11204
1637266030000|2021-11-18 20:07:10|3088|3087|3095|3094|3095|3094|3088|3087|6837
1637266040000|2021-11-18 20:07:20|3094|3093|3094|3093|3096|3094|3093|3091|17412
1637266050000|2021-11-18 20:07:30|3093|3091|3096|3095|3096|3095|3093|3091|7269
1637266060000|2021-11-18 20:07:40|3095|3094|3098|3096|3098|3097|3095|3094|11420
1637266070000|2021-11-18 20:07:50|3097|3095|3089|3087|3098|3095|3084|3082|29355
1637266080000|2021-11-18 20:08:00|3087|3086|3088|3087|3088|3087|3086|3085|9008
1637266090000|2021-11-18 20:08:10|3087|3085|3087|3086|3087|3086|3085|3084|4909
1637266100000|2021-11-18 20:08:20|3088|3087|3089|3088|3089|3088|3088|3087|6578
1637266110000|2021-11-18 20:08:30|||||||||798
1637266120000|2021-11-18 20:08:40|3088|3087|3085|3083|3088|3087|3083|3081|5596
1637266130000|2021-11-18 20:08:50|3084|3080|3078|3075|3084|3082|3071|3069|21541
1637266140000|2021-11-18 20:09:00|3076|3076|3073|3071|3078|3077|3071|3070|12596
1637266150000|2021-11-18 20:09:10|3072|3072|3079|3077|3079|3077|3072|3072|2414
1637266160000|2021-11-18 20:09:20|3081|3078|3081|3078|3081|3078|3081|3078|600
1637266170000|2021-11-18 20:09:30|3080||3080||3080||3080||100
1637266180000|2021-11-18 20:09:40|3081|3079|3080|3079|3081|3080|3079|3078|5196
1637266190000|2021-11-18 20:09:50|3083|3082|3083|3082|3083|3082|3083|3082|300
1637266200000|2021-11-18 20:10:00|3084|3083|3087|3085|3087|3086|3083|3082|8584
1637266210000|2021-11-18 20:10:10|3088|3086|3087|3085|3089|3087|3086|3085|5614
1637266220000|2021-11-18 20:10:20|3088|3087|3089|3088|3089|3088|3088|3087|4684
1637266230000|2021-11-18 20:10:30|3088|3087|3088|3086|3089|3088|3087|3086|9656
1637266240000|2021-11-18 20:10:40|3089|3087|3088|3087|3089|3088|3087|3086|1430
1637266250000|2021-11-18 20:10:50|3089|3088|3090|3089|3091|3090|3086|3085|15124
1637266260000|2021-11-18 20:11:00|3092|3090|3090|3088|3092|3091|3087|3084|22460
1637266270000|2021-11-18 20:11:10|3089|3089|3090|3089|3091|3090|3089|3087|7551
1637266280000|2021-11-18 20:11:20|3089|3088|3090|3088|3090|3089|3088|3087|1029
1637266290000|2021-11-18 20:11:30|3089|3089|3089|3087|3089|3090|3088|3087|6860
1637266300000|2021-11-18 20:11:40|3090|3088|3089|3087|3090|3089|3089|3087|900
1637266310000|2021-11-18 20:11:50||3088||3088||3088||3088|2199
1637266320000|2021-11-18 20:12:00|3090|3089|3089|3088|3090|3089|3088|3085|5791
1637266330000|2021-11-18 20:12:10|||||||||350
1637266340000|2021-11-18 20:12:20|3090|3089|3096|3095|3097|3095|3090|3089|12288
1637266350000|2021-11-18 20:12:30|3095|3094|3096|3094|3096|3094|3094|3093|3483
1637266360000|2021-11-18 20:12:40|3097|3095|3098|3097|3098|3097|3097|3095|4817
1637266370000|2021-11-18 20:12:50|3099|3098|3098|3097|3099|3098|3096|3095|5500
1637266380000|2021-11-18 20:13:00|3099||3099||3099||3098||1093
1637266390000|2021-11-18 20:13:10|3098|3096|3098|3096|3098|3097|3097|3096|6506
1637266400000|2021-11-18 20:13:20|3097|3097|3097|3094|3097|3097|3095|3094|1703
1637266410000|2021-11-18 20:13:30|3096|3095|3098|3096|3099|3097|3096|3094|4315
1637266420000|2021-11-18 20:13:40|3099|3097|3097|3096|3099|3098|3096|3095|3500
1637266440000|2021-11-18 20:14:00|3096|3095|3093|3092|3096|3095|3093|3092|3551
1637266450000|2021-11-18 20:14:10|3094|3093|3098|3097|3098|3097|3094|3093|3003
1637266460000|2021-11-18 20:14:20|3099|3098|3098|3096|3099|3098|3097|3094|2061
1637266470000|2021-11-18 20:14:30|3099|3097|3099|3098|3099|3098|3099|3097|1370
1637266480000|2021-11-18 20:14:40|3100|3099|3105|3104|3105|3104|3100|3099|22424
1637266490000|2021-11-18 20:14:50|3104|3103|3105|3103|3105|3103|3104|3103|4243
1637266500000|2021-11-18 20:15:00|3104||3104||3104||3104||2000
1637266510000|2021-11-18 20:15:10|||||||||2118
1637266520000|2021-11-18 20:15:20|3103|3102|3103|3102|3103|3102|3103|3102|2725
1637266530000|2021-11-18 20:15:30|3104|3103|3104|3103|3104|3103|3104|3103|885
1637266540000|2021-11-18 20:15:40|3103|3102|3103|3102|3103|3102|3103|3102|2693
1637266550000|2021-11-18 20:15:50|3102|3100|3103|3101|3103|3102|3101|3100|4000
1637266560000|2021-11-18 20:16:00|3102||3102||3102||3102||700
1637266570000|2021-11-18 20:16:10|3101|3100|3101|3098|3102|3100|3099|3098|2176
1637266580000|2021-11-18 20:16:20|3100|3097|3095|3093|3100|3097|3094|3092|3080
1637266590000|2021-11-18 20:16:30|3094|3094|3095|3094|3095|3094|3094|3094|1266
1637266600000|2021-11-18 20:16:40|3094|3093|3094|3092|3094|3093|3093|3092|827
1637266610000|2021-11-18 20:16:50||3093||3092||3093||3092|100
1637266620000|2021-11-18 20:17:00|3093|3090|3092|3090|3093|3090|3092|3090|508
1637266630000|2021-11-18 20:17:10|3091|3091|3095|3093|3095|3094|3091|3091|8731
1637266650000|2021-11-18 20:17:30|3094|3094|3094|3092|3094|3094|3094|3091|600
1637266660000|2021-11-18 20:17:40|3093|3091|3092|3090|3093|3091|3091|3090|974
1637266670000|2021-11-18 20:17:50|||||||||104
1637266680000|2021-11-18 20:18:00|3091|3089|3088|3086|3092|3089|3088|3086|4146
1637266690000|2021-11-18 20:18:10|3087||3087||3087||3087||600
1637266700000|2021-11-18 20:18:20|||||||||846
1637266710000|2021-11-18 20:18:30|3086|3085|3086|3085|3086|3085|3086|3085|200
1637266720000|2021-11-18 20:18:40|3085|3084|3083|3081|3085|3084|3083|3081|4528
1637266730000|2021-11-18 20:18:50|3082|3080|3081|3080|3082|3080|3081|3080|1100
1637266740000|2021-11-18 20:19:00|3080|3079|3080|3078|3081|3080|3080|3077|2250
1637266750000|2021-11-18 20:19:10||3079||3079||3079||3079|1019
1637266760000|2021-11-18 20:19:20|||||||||1187
1637266770000|2021-11-18 20:19:30|3079|3078|3079|3078|3079|3078|3079|3078|1176
1637266780000|2021-11-18 20:19:40|||||||||985
1637266810000|2021-11-18 20:20:10|3078|3077|3079|3077|3079|3077|3078|3077|1100
1637266820000|2021-11-18 20:20:20|3078|3076|3073|3072|3078|3076|3073|3072|3915
1637266830000|2021-11-18 20:20:30||3071||3071||3071||3071|300
1637266840000|2021-11-18 20:20:40|3072||3072||3072||3072||450
1637266850000|2021-11-18 20:20:50|||||||||1364
1637266860000|2021-11-18 20:21:00|||||||||1100
1637266870000|2021-11-18 20:21:10||3072||3071||3072||3071|1830
1637266880000|2021-11-18 20:21:20|3073|3072|3075|3074|3075|3074|3073|3072|3237
1637266890000|2021-11-18 20:21:30|3076|3075|3079|3077|3080|3078|3076|3075|496
1637266900000|2021-11-18 20:21:40|3080|3078|3080|3078|3081|3079|3080|3078|1850
1637266910000|2021-11-18 20:21:50|3079|3079|3077|3075|3080|3079|3077|3075|3050
1637266920000|2021-11-18 20:22:00|3076|3074|3077|3075|3077|3076|3074|3073|500
1637266930000|2021-11-18 20:22:10||3076||3076||3076||3076|2000
1637266940000|2021-11-18 20:22:20|3078|3077|3078|3077|3078|3077|3078|3077|1300
1637266960000|2021-11-18 20:22:40|3077|3075|3077|3075|3077|3075|3076|3075|1300
1637266970000|2021-11-18 20:22:50|||||||||197
1637266980000|2021-11-18 20:23:00|3076|3076|3076|3076|3077|3076|3076|3075|4232
1637266990000|2021-11-18 20:23:10||3075||3075||3075||3075|394
1637267000000|2021-11-18 20:23:20|||||||||200
1637267010000|2021-11-18 20:23:30|3075|3074|3075|3073|3075|3074|3073|3072|8765
1637267020000|2021-11-18 20:23:40|3074|3074|3075|3074|3075|3074|3074|3074|300
1637267030000|2021-11-18 20:23:50|3074|3072|3072|3071|3074|3073|3072|3071|3115
1637267040000|2021-11-18 20:24:00|3071|3070|3072|3070|3072|3071|3071|3070|302
1637267050000|2021-11-18 20:24:10|3071|3069|3068|3066|3071|3069|3068|3066|1400
1637267060000|2021-11-18 20:24:20|3067|3065|3066|3064|3068|3067|3064|3063|8381
1637267070000|2021-11-18 20:24:30||3065||3065||3065||3065|662
1637267080000|2021-11-18 20:24:40|3067|3064|3067|3064|3067|3065|3065|3064|3468
1637267090000|2021-11-18 20:24:50|3066|3063|3064|3063|3066|3063|3064|3063|1773
1637267110000|2021-11-18 20:25:10|||||||||2618
1637267120000|2021-11-18 20:25:20|3065|3064|3066|3064|3066|3065|3065|3063|3630
1637267130000|2021-11-18 20:25:30||3065||3065||3065||3065|500
1637267140000|2021-11-18 20:25:40||3066||3065||3066||3065|2600
1637267150000|2021-11-18 20:25:50|3065|3064|3065|3064|3065|3064|3065|3064|1740
1637267160000|2021-11-18 20:26:00|3067|3065|3069|3067|3069|3068|3067|3064|1451
1637267170000|2021-11-18 20:26:10|3068|3066|3067|3065|3068|3066|3067|3065|635
1637267180000|2021-11-18 20:26:20|3066||3066||3066||3066||0
1637267190000|2021-11-18 20:26:30|||||||||581
1637267200000|2021-11-18 20:26:40|3065||3066||3066||3065||1000
1637267210000|2021-11-18 20:26:50|||||||||400
1637267230000|2021-11-18 20:27:10|||||||||1200
1637267250000|2021-11-18 20:27:30|||||||||915
1637267260000|2021-11-18 20:27:40|3065|3064|3064|3063|3065|3064|3064|3063|7210
1637267270000|2021-11-18 20:27:50|3063|3062|3060|3058|3063|3062|3060|3058|11634
1637267280000|2021-11-18 20:28:00|3059|3059|3060|3058|3060|3059|3059|3058|928
1637267290000|2021-11-18 20:28:10|3059|3059|3060|3058|3060|3059|3059|3058|873
1637267300000|2021-11-18 20:28:20|3059|3057|3059|3057|3059|3058|3057|3056|1491
1637267310000|2021-11-18 20:28:30|||||||||400
1637267320000|2021-11-18 20:28:40||3058||3058||3058||3058|661
1637267330000|2021-11-18 20:28:50|||||||||1833
1637267340000|2021-11-18 20:29:00|3058|3056|3056|3055|3058|3057|3055|3053|4326
1637267350000|2021-11-18 20:29:10|3055|3054|3054|3052|3055|3055|3054|3052|1900
1637267360000|2021-11-18 20:29:20|3052|3051|3053|3051|3053|3052|3052|3051|400
1637267370000|2021-11-18 20:29:30|3052||3052||3052||3052||6370
1637267380000|2021-11-18 20:29:40|3053|3052|3053|3052|3053|3052|3052|3051|3096
1637267390000|2021-11-18 20:29:50|3054|3053|3054|3053|3054|3053|3054|3053|508
1637267400000|2021-11-18 20:30:00|3055|3054|3057|3056|3057|3056|3055|3053|1500
1637267410000|2021-11-18 20:30:10|3058|3057|3058|3057|3058|3057|3058|3057|700
1637267420000|2021-11-18 20:30:20|3057|3056|3057|3055|3057|3057|3057|3055|1800
1637267440000|2021-11-18 20:30:40|3058|3056|3060|3058|3060|3059|3058|3056|4295
1637267450000|2021-11-18 20:30:50|3059||3060||3060||3059||200
1637267460000|2021-11-18 20:31:00|3059|3059|3058|3057|3059|3059|3058|3057|2868
1637267470000|2021-11-18 20:31:10|3057|3056|3057|3055|3057|3056|3056|3055|800
1637267480000|2021-11-18 20:31:20|||||||||100
1637267490000|2021-11-18 20:31:30||3056||3056||3056||3056|100
1637267500000|2021-11-18 20:31:40|3056|3055|3057|3055|3057|3056|3056|3055|630
1637267510000|2021-11-18 20:31:50|3056|3054|3055|3053|3056|3054|3054|3052|3803
1637267520000|2021-11-18 20:32:00|3056|3054|3055|3054|3056|3054|3055|3054|400
1637267530000|2021-11-18 20:32:10|3054|3052|3054|3053|3054|3053|3053|3052|2132
1637267540000|2021-11-18 20:32:20|||||||||1840
1637267550000|2021-11-18 20:32:30|||||||||736
1637267570000|2021-11-18 20:32:50|||||||||785
1637267580000|2021-11-18 20:33:00|||||||||3790
1637267590000|2021-11-18 20:33:10|3055|3054|3056|3055|3056|3055|3055|3054|826
1637267600000|2021-11-18 20:33:20|3057|3056|3056|3055|3057|3056|3056|3055|1972
1637267630000|2021-11-18 20:33:50|3055|3054|3055|3053|3056|3055|3054|3053|5029
1637267640000|2021-11-18 20:34:00|3054||3054||3055||3054||500
1637267650000|2021-11-18 20:34:10|||||||||789
1637267670000|2021-11-18 20:34:30|3053|3052|3054|3052|3054|3052|3053|3052|1817
1637267680000|2021-11-18 20:34:40|3053|3053|3054|3052|3054|3053|3053|3052|5549
1637267690000|2021-11-18 20:34:50|3055|3053|3055|3054|3055|3054|3055|3053|1533
1637267700000|2021-11-18 20:35:00||3055||3054||3055||3054|1737
1637267710000|2021-11-18 20:35:10|||||||||300
1637267740000|2021-11-18 20:35:40|3054|3053|3054|3052|3054|3053|3053|3052|3113
1637267750000|2021-11-18 20:35:50|3053||3053||3053||3053||603
1637267760000|2021-11-18 20:36:00|3054|3053|3054|3053|3054|3053|3054|3053|1700
1637267770000|2021-11-18 20:36:10|||||||||2530
1637267790000|2021-11-18 20:36:30|3055|3054|3055|3054|3055|3054|3055|3054|4298
1637267800000|2021-11-18 20:36:40|||||||||600
1637267810000|2021-11-18 20:36:50|3054|3053|3054|3053|3054|3053|3054|3052|1036
1637267830000|2021-11-18 20:37:10|||||||||200
1637267840000|2021-11-18 20:37:20|3053|3052|3053|3052|3054|3053|3053|3052|1007
1637267850000|2021-11-18 20:37:30|||||||||891
1637267860000|2021-11-18 20:37:40|||||||||851
1637267870000|2021-11-18 20:37:50|3052|3051|3053|3052|3053|3052|3052|3051|7232
1637267880000|2021-11-18 20:38:00|3052|3051|3049|3048|3052|3051|3049|3048|23803
1637267890000|2021-11-18 20:38:10|3048|3047|3049|3048|3049|3048|3048|3046|7657
1637267900000|2021-11-18 20:38:20|||||||||894
1637267910000|2021-11-18 20:38:30|3048|3047|3049|3048|3049|3048|3048|3047|1120
1637267930000|2021-11-18 20:38:50|3050|3049|3050|3048|3050|3049|3050|3048|1601
1637267940000|2021-11-18 20:39:00|3049|3049|3050|3049|3050|3049|3049|3048|500
1637267950000|2021-11-18 20:39:10|3049|3048|3049|3048|3049|3048|3049|3048|2041
1637267960000|2021-11-18 20:39:20|3050|3049|3050|3049|3050|3049|3050|3049|1327
1637267970000|2021-11-18 20:39:30|3049|3048|3049|3048|3050|3049|3049|3048|2609
1637267980000|2021-11-18 20:39:40|||||||||160
1637267990000|2021-11-18 20:39:50|3050|3049|3049|3048|3050|3049|3049|3048|3722
1637268000000|2021-11-18 20:40:00|3050|3049|3050|3048|3050|3049|3050|3048|1284
1637268010000|2021-11-18 20:40:10|3049||3049||3049||3049||100
1637268020000|2021-11-18 20:40:20|3050||3050||3050||3050||0
1637268030000|2021-11-18 20:40:30|3049||3049||3049||3049||578
1637268040000|2021-11-18 20:40:40|3050|3049|3050|3049|3050|3049|3050|3049|1000
1637268050000|2021-11-18 20:40:50|3049|3048|3049|3048|3049|3048|3049|3048|2845
1637268060000|2021-11-18 20:41:00|3050|3049|3050|3049|3050|3049|3050|3049|790
1637268070000|2021-11-18 20:41:10|3049|3048|3049|3048|3049|3048|3049|3048|600
1637268090000|2021-11-18 20:41:30|||||||||2506
1637268100000|2021-11-18 20:41:40|||||||||877
1637268110000|2021-11-18 20:41:50|3050|3049|3050|3049|3050|3049|3050|3049|1229
1637268130000|2021-11-18 20:42:10|||||||||2182
1637268140000|2021-11-18 20:42:20|||||||||5718
1637268160000|2021-11-18 20:42:40|||||||||1348
1637268180000|2021-11-18 20:43:00|||||||||100
1637268190000|2021-11-18 20:43:10|||||||||338
1637268200000|2021-11-18 20:43:20|||||||||4101
1637268210000|2021-11-18 20:43:30|||||||||600
1637268220000|2021-11-18 20:43:40|||||||||424
1637268230000|2021-11-18 20:43:50|||||||||100
1637268240000|2021-11-18 20:44:00|3049|3048|3049|3048|3049|3048|3049|3048|4628
1637268250000|2021-11-18 20:44:10|3048|3047|3048|3047|3048|3047|3048|3047|2185
1637268260000|2021-11-18 20:44:20|||||||||350
1637268270000|2021-11-18 20:44:30|3047|3046|3048|3047|3048|3047|3047|3046|1051
1637268280000|2021-11-18 20:44:40|3049|3048|3048|3047|3049|3048|3048|3047|5636
1637268290000|2021-11-18 20:44:50|3049|3048|3048|3047|3049|3048|3048|3047|300
1637268300000|2021-11-18 20:45:00|3049|3048|3049|3048|3049|3048|3049|3048|222
1637268310000|2021-11-18 20:45:10|||||||||100
1637268330000|2021-11-18 20:45:30|3050|3049|3050|3049|3050|3049|3050|3049|3197
1637268340000|2021-11-18 20:45:40|||||||||1250
1637268350000|2021-11-18 20:45:50|||||||||900
1637268360000|2021-11-18 20:46:00|||||||||2319
1637268370000|2021-11-18 20:46:10|||||||||1250
1637268380000|2021-11-18 20:46:20|||||||||2853
1637268390000|2021-11-18 20:46:30|||||||||400
1637268410000|2021-11-18 20:46:50|3051|3050|3064|3063|3066|3064|3051|3050|28273
1637268420000|2021-11-18 20:47:00|3066|3062|3059|3058|3066|3062|3059|3057|3216
1637268430000|2021-11-18 20:47:10|3060|3059|3062|3059|3062|3059|3059|3058|4861
1637268440000|2021-11-18 20:47:20|3063|3060|3064|3061|3065|3062|3062|3060|2400
1637268450000|2021-11-18 20:47:30||3063||3063||3063||3063|231
1637268470000|2021-11-18 20:47:50|3063|3061|3059|3058|3063|3061|3059|3058|2377
1637268480000|2021-11-18 20:48:00|3058|3056|3058|3056|3058|3056|3056|3055|426
1637268510000|2021-11-18 20:48:30|3057|3057|3057|3056|3058|3057|3056|3055|4217
1637268520000|2021-11-18 20:48:40|3056|3055|3056|3055|3057|3055|3056|3055|2449
1637268530000|2021-11-18 20:48:50|3055|3054|3056|3054|3056|3054|3055|3054|1389
1637268540000|2021-11-18 20:49:00|3055||3055||3055||3055||0
1637268550000|2021-11-18 20:49:10|||||||||2308
1637268570000|2021-11-18 20:49:30|3054|3053|3054|3053|3054|3053|3054|3053|1700
1637268580000|2021-11-18 20:49:40|3053|3052|3053|3052|3053|3052|3053|3052|1815
1637268590000|2021-11-18 20:49:50|||||||||700
1637268600000|2021-11-18 20:50:00|3050|3049|3051|3050|3051|3050|3050|3049|13193
1637268610000|2021-11-18 20:50:10|||||||||2861
1637268620000|2021-11-18 20:50:20|3050|3049|3050|3049|3051|3050|3050|3049|9889
1637268640000|2021-11-18 20:50:40|||||||||3873
1637268650000|2021-11-18 20:50:50|||||||||100
1637268660000|2021-11-18 20:51:00|||||||||5631
1637268670000|2021-11-18 20:51:10|||||||||900
1637268680000|2021-11-18 20:51:20|3049|3048|3048|3047|3049|3048|3048|3047|32283
1637268690000|2021-11-18 20:51:30|3049|3048|3049|3048|3050|3049|3048|3047|5178
1637268700000|2021-11-18 20:51:40|||||||||652
1637268710000|2021-11-18 20:51:50|||||||||1932
1637268720000|2021-11-18 20:52:00|3050|3049|3049|3048|3050|3049|3049|3048|2300
1637268730000|2021-11-18 20:52:10|3050|3049|3050|3049|3050|3049|3049|3048|10611
1637268740000|2021-11-18 20:52:20|||||||||524
1637268760000|2021-11-18 20:52:40|||||||||8347
1637268780000|2021-11-18 20:53:00|||||||||400
1637268790000|2021-11-18 20:53:10|||||||||311
1637268810000|2021-11-18 20:53:30|3051|3050|3051|3049|3051|3050|3049|3048|32979
1637268820000|2021-11-18 20:53:40|3052|3050|3050|3049|3052|3051|3050|3049|1738
1637268830000|2021-11-18 20:53:50||3048||3049||3049||3048|1489
1637268850000|2021-11-18 20:54:10|||||||||5169
1637268860000|2021-11-18 20:54:20|||||||||9889
1637268870000|2021-11-18 20:54:30|3051|3050|3057|3054|3067|3064|3050|3049|21320
1637268880000|2021-11-18 20:54:40|3056|3055|3056|3054|3057|3055|3052|3050|7116
1637268890000|2021-11-18 20:54:50||3055||3055||3055||3055|813
1637268900000|2021-11-18 20:55:00|||||||||3041
1637268910000|2021-11-18 20:55:10|3057|3056|3054|3052|3057|3056|3051|3050|8206
1637268920000|2021-11-18 20:55:20|3055|3054|3055|3054|3055|3054|3054|3053|728
1637268930000|2021-11-18 20:55:30|3054|3053|3053|3052|3054|3053|3053|3052|2697
1637268940000|2021-11-18 20:55:40|3054|3053|3054|3053|3054|3053|3054|3052|2300
1637268950000|2021-11-18 20:55:50||3054||3054||3054||3054|9690
1637268960000|2021-11-18 20:56:00|3055||3055||3055||3055||300
1637268970000|2021-11-18 20:56:10|3054|3053|3054|3053|3055|3054|3054|3053|6722
1637268980000|2021-11-18 20:56:20|3053|3051|3053|3052|3054|3052|3052|3051|7630
1637268990000|2021-11-18 20:56:30|3054|3053|3054|3053|3054|3053|3054|3053|3500
1637269000000|2021-11-18 20:56:40|||||||||125
1637269010000|2021-11-18 20:56:50|||||||||1517
1637269020000|2021-11-18 20:57:00|||||||||2798
1637269030000|2021-11-18 20:57:10|3053|3052|3051|3049|3057|3055|3050|3049|29736
1637269040000|2021-11-18 20:57:20|3052|3050|3052|3050|3053|3050|3051|3050|1935
1637269050000|2021-11-18 20:57:30|3051|3051|3052|3051|3052|3051|3051|3051|6289
1637269060000|2021-11-18 20:57:40|3051|3050|3051|3050|3052|3050|3051|3050|4354
1637269070000|2021-11-18 20:57:50|3050|3049|3051|3050|3051|3050|3050|3049|3084
1637269080000|2021-11-18 20:58:00|||||||||1151
1637269090000|2021-11-18 20:58:10|||||||||800
1637269100000|2021-11-18 20:58:20|||||||||700
1637269110000|2021-11-18 20:58:30|3050|3049|3050|3049|3051|3050|3050|3049|5487
1637269120000|2021-11-18 20:58:40|||||||||2652
1637269130000|2021-11-18 20:58:50|||||||||300
1637269140000|2021-11-18 20:59:00|||||||||6349
1637269150000|2021-11-18 20:59:10|||||||||11860
1637269160000|2021-11-18 20:59:20|||||||||4850
1637269170000|2021-11-18 20:59:30|3051||3050||3051||3050||16418
1637269180000|2021-11-18 20:59:40|3051|3050|3051|3050|3051|3050|3050|3050|5474
1637269190000|2021-11-18 20:59:50|3053|3051|3053|3051|3053|3051|3052|3051|2920
1637269200000|2021-11-18 21:00:00|3054|3050|3054|3050|3054|3050|3054|3050|2
1637269210000|2021-11-18 21:00:10|3053|3052|3060|3049|3060|3052|3053|3049|502
1637269220000|2021-11-18 21:00:20||3054||3054||3054||3054|8
1637269230000|2021-11-18 21:00:30|3058||3058||3058||3057||100
1637269240000|2021-11-18 21:00:40|3059||3059||3059||3059||165
1637269260000|2021-11-18 21:01:00|3068|3056|3068|3054|3068|3056|3058|3054|1269
1637269270000|2021-11-18 21:01:10|||||||||50
1637269280000|2021-11-18 21:01:20|3060||3060||3060||3060||78
1637269290000|2021-11-18 21:01:30|3066||3066||3066||3066||254
1637269300000|2021-11-18 21:01:40|3064|3059|3066|3054|3066|3059|3064|3054|100
1637269310000|2021-11-18 21:01:50|3065||3065||3065||3065||5
1637269320000|2021-11-18 21:02:00|||||||||1
1637269330000|2021-11-18 21:02:10|||||||||1
1637269350000|2021-11-18 21:02:30||3060||3060||3060||3060|1
1637269360000|2021-11-18 21:02:40|3064|3061|3060|3055|3064|3061|3060|3055|830
1637269370000|2021-11-18 21:02:50|||||||||100
1637269380000|2021-11-18 21:03:00|||||||||11
1637269390000|2021-11-18 21:03:10|||||||||135
1637269400000|2021-11-18 21:03:20|||||||||150
1637269410000|2021-11-18 21:03:30|||||||||116
1637269430000|2021-11-18 21:03:50|3058|3054|3060|3054|3060|3054|3058|3054|468
1637269460000|2021-11-18 21:04:20|||||||||15
1637269470000|2021-11-18 21:04:30|3057|3050|3060|3050|3060|3050|3057|3050|711
1637269490000|2021-11-18 21:04:50|3059|3051|3059|3051|3059|3051|3059|3051|32
1637269500000|2021-11-18 21:05:00|||||||||16
1637269510000|2021-11-18 21:05:10||3052||3051||3052||3051|31
1637269520000|2021-11-18 21:05:20|3057||3059||3059||3055||450
1637269540000|2021-11-18 21:05:40|3058|3054|3058|3054|3058|3054|3058|3054|5
1637269560000|2021-11-18 21:06:00|||||||||16
1637269570000|2021-11-18 21:06:10|||||||||25
1637269580000|2021-11-18 21:06:20|||||||||5
1637269600000|2021-11-18 21:06:40||3050||3050||3050||3050|15
1637269610000|2021-11-18 21:06:50|3057||3058||3058||3057||200
1637269640000|2021-11-18 21:07:20|3057|3055|3057|3050|3057|3055|3057|3050|300
1637269650000|2021-11-18 21:07:30|3055||3055||3055||3055||50
1637269680000|2021-11-18 21:08:00|3052|3049|3050|3048|3052|3049|3050|3048|1592
1637269800000|2021-11-18 21:10:00|3049|3045|3050|3044|3050|3045|3049|3044|1939
1637269820000|2021-11-18 21:10:20|3045||3045||3045||3045||748
1637269830000|2021-11-18 21:10:30|||||||||60
1637269850000|2021-11-18 21:10:50|||||||||13
1637269870000|2021-11-18 21:11:10|||||||||60
1637269890000|2021-11-18 21:11:30|||||||||21
1637269900000|2021-11-18 21:11:40|||||||||5
1637269910000|2021-11-18 21:11:50|||||||||350
1637269920000|2021-11-18 21:12:00|||||||||225
1637269930000|2021-11-18 21:12:10|||||||||1147
1637269940000|2021-11-18 21:12:20|||||||||3
1637269950000|2021-11-18 21:12:30|||||||||1076
1637269960000|2021-11-18 21:12:40|||||||||4
1637269970000|2021-11-18 21:12:50|||||||||58
1637269980000|2021-11-18 21:13:00|||||||||1
1637270020000|2021-11-18 21:13:40|||||||||40
1637270030000|2021-11-18 21:13:50|3044|3043|3044|3043|3044|3043|3044|3043|520
1637270040000|2021-11-18 21:14:00|||||||||150
1637270050000|2021-11-18 21:14:10|||||||||2
1637270060000|2021-11-18 21:14:20|||||||||500
1637270080000|2021-11-18 21:14:40|||||||||5
1637270090000|2021-11-18 21:14:50|||||||||1
1637270110000|2021-11-18 21:15:10|||||||||18
1637270120000|2021-11-18 21:15:20|||||||||20
1637270140000|2021-11-18 21:15:40|||||||||1
1637270190000|2021-11-18 21:16:30|||||||||1
1637270210000|2021-11-18 21:16:50|||||||||100
1637270220000|2021-11-18 21:17:00|||||||||100
1637270230000|2021-11-18 21:17:10|||||||||50
1637270240000|2021-11-18 21:17:20|3043|3042|3041|3040|3043|3042|3041|3040|10744
1637270260000|2021-11-18 21:17:40|3040|3039|3040|3039|3040|3039|3040|3039|181
1637270270000|2021-11-18 21:17:50|||||||||4
1637270280000|2021-11-18 21:18:00|||||||||113
1637270300000|2021-11-18 21:18:20|3039|3038|3039|3038|3039|3038|3039|3038|365
1637270310000|2021-11-18 21:18:30|||||||||99
1637270320000|2021-11-18 21:18:40||3037||3037||3037||3037|540
1637270330000|2021-11-18 21:18:50|3038||3038||3038||3038||122
1637270340000|2021-11-18 21:19:00||3036||3036||3036||3036|220
1637270380000|2021-11-18 21:19:40|||||||||10
1637270390000|2021-11-18 21:19:50|||||||||1
1637270410000|2021-11-18 21:20:10|3037||3038||3038||3037||501
1637270420000|2021-11-18 21:20:20|3039|3037|3040|3037|3040|3037|3039|3037|2795
1637270440000|2021-11-18 21:20:40||3038||3038||3038||3038|300
1637270490000|2021-11-18 21:21:30|||||||||1
1637270510000|2021-11-18 21:21:50|||||||||1033
1637270530000|2021-11-18 21:22:10|||||||||300
1637270540000|2021-11-18 21:22:20|||||||||352
1637270550000|2021-11-18 21:22:30|||||||||2002
1637270590000|2021-11-18 21:23:10|||||||||10
1637270610000|2021-11-18 21:23:30|||||||||100
1637270620000|2021-11-18 21:23:40|||||||||3028
1637270630000|2021-11-18 21:23:50|||||||||15
1637270660000|2021-11-18 21:24:20||3039||3039||3039||3039|100
1637270680000|2021-11-18 21:24:40|||||||||20
1637270690000|2021-11-18 21:24:50|||||||||100
1637270710000|2021-11-18 21:25:10|||||||||10
1637270730000|2021-11-18 21:25:30|||||||||13
1637270740000|2021-11-18 21:25:40||3038||3038||3038||3038|17
1637270750000|2021-11-18 21:25:50|||||||||10
1637270760000|2021-11-18 21:26:00|||||||||1
1637270780000|2021-11-18 21:26:20|||||||||568
1637270800000|2021-11-18 21:26:40|3041|3040|3050|3040|3050|3040|3041|3040|120
1637270810000|2021-11-18 21:26:50|||||||||7
1637270830000|2021-11-18 21:27:10|3055|3041|3055|3040|3055|3041|3055|3040|99
1637270850000|2021-11-18 21:27:30|||||||||100
1637270860000|2021-11-18 21:27:40||3041||3041||3041||3041|19
1637270870000|2021-11-18 21:27:50|||||||||262
1637270880000|2021-11-18 21:28:00|3050||3050||3050||3050||20
1637270890000|2021-11-18 21:28:10|||||||||52
1637270910000|2021-11-18 21:28:30|3049||3049||3049||3049||20
1637270930000|2021-11-18 21:28:50||3045||3045||3045||3045|0
1637270940000|2021-11-18 21:29:00|||||||||2
1637270950000|2021-11-18 21:29:10|3047|3042|3049|3042|3049|3042|3047|3042|452
1637270990000|2021-11-18 21:29:50|||||||||15
1637271000000|2021-11-18 21:30:00|||||||||28
1637271020000|2021-11-18 21:30:20||3041||3041||3041||3041|6
1637271030000|2021-11-18 21:30:30||3045||3045||3045||3045|0
1637271040000|2021-11-18 21:30:40|||||||||5
1637271050000|2021-11-18 21:30:50||3046||3045||3046||3045|1000
1637271070000|2021-11-18 21:31:10|||||||||8
1637271080000|2021-11-18 21:31:20|||||||||6
1637271090000|2021-11-18 21:31:30|3045|3041|3045|3041|3045|3041|3045|3041|5
1637271100000|2021-11-18 21:31:40|||||||||30
1637271120000|2021-11-18 21:32:00|||||||||16
1637271130000|2021-11-18 21:32:10|3048|3042|3048|3041|3048|3042|3048|3041|923
1637271140000|2021-11-18 21:32:20|3049|3045|3049|3045|3049|3046|3049|3045|228
1637271160000|2021-11-18 21:32:40|||||||||28
1637271180000|2021-11-18 21:33:00|||||||||5
1637271220000|2021-11-18 21:33:40|||||||||7
1637271230000|2021-11-18 21:33:50|||||||||13
1637271280000|2021-11-18 21:34:40|||||||||150
1637271300000|2021-11-18 21:35:00|||||||||15
1637271310000|2021-11-18 21:35:10|||||||||20
1637271340000|2021-11-18 21:35:40|||||||||5
1637271350000|2021-11-18 21:35:50||3046||3046||3046||3046|0
1637271370000|2021-11-18 21:36:10||3045||3045||3045||3045|0
1637271380000|2021-11-18 21:36:20|||||||||20
1637271390000|2021-11-18 21:36:30|3051|3047|3052|3050|3052|3050|3051|3045|331
1637271410000|2021-11-18 21:36:50|3053|3051|3053|3050|3053|3051|3053|3050|250
1637271440000|2021-11-18 21:37:20|3051||3051||3051||3051||560
1637271470000|2021-11-18 21:37:50|||||||||42
1637271500000|2021-11-18 21:38:20|||||||||9
1637271520000|2021-11-18 21:38:40|||||||||100
1637271530000|2021-11-18 21:38:50|||||||||2
1637271540000|2021-11-18 21:39:00|||||||||250
1637271600000|2021-11-18 21:40:00|3050|3049|3049|3042|3050|3049|3047|3042|1078
1637271630000|2021-11-18 21:40:30|||||||||50
1637271660000|2021-11-18 21:41:00|||||||||2
1637271670000|2021-11-18 21:41:10|||||||||1
1637271680000|2021-11-18 21:41:20|||||||||1
1637271700000|2021-11-18 21:41:40|||||||||5
1637271710000|2021-11-18 21:41:50|||||||||20
1637271740000|2021-11-18 21:42:20|||||||||49
1637271800000|2021-11-18 21:43:20||3045||3045||3045||3045|100
1637271810000|2021-11-18 21:43:30|3051|3047|3050|3045|3051|3047|3050|3045|1820
1637271820000|2021-11-18 21:43:40|3051|3049|3051|3049|3051|3049|3051|3049|750
1637271830000|2021-11-18 21:43:50|||||||||6
1637271860000|2021-11-18 21:44:20|||||||||10
1637271870000|2021-11-18 21:44:30|||||||||639
1637271890000|2021-11-18 21:44:50|||||||||100
1637271930000|2021-11-18 21:45:30|||||||||15
1637272010000|2021-11-18 21:46:50|||||||||25
1637272060000|2021-11-18 21:47:40|||||||||25
1637272080000|2021-11-18 21:48:00|3053||3053||3053||3053||255
1637272120000|2021-11-18 21:48:40|||||||||30
1637272180000|2021-11-18 21:49:40|3052||3050||3052||3050||25
1637272190000|2021-11-18 21:49:50|3053||3053||3053||3053||0
1637272200000|2021-11-18 21:50:00|3051|3050|3053|3045|3053|3050|3051|3045|2163
1637272210000|2021-11-18 21:50:10|3052||3053||3053||3052||72
1637272290000|2021-11-18 21:51:30|3050|3049|3050|3049|3050|3049|3050|3049|3
1637272300000|2021-11-18 21:51:40|||||||||10
1637272340000|2021-11-18 21:52:20|||||||||50
1637272350000|2021-11-18 21:52:30|3053||3053||3053||3053||437
1637272360000|2021-11-18 21:52:40||3050||3050||3050||3050|0
1637272380000|2021-11-18 21:53:00|||||||||85
1637272410000|2021-11-18 21:53:30|||||||||5
1637272440000|2021-11-18 21:54:00|||||||||4
1637272470000|2021-11-18 21:54:30|||||||||101
1637272480000|2021-11-18 21:54:40|||||||||25
1637272510000|2021-11-18 21:55:10|3055||3055||3055||3055||50
1637272580000|2021-11-18 21:56:20|3054||3055||3055||3054||204
1637272600000|2021-11-18 21:56:40|||||||||20
1637272610000|2021-11-18 21:56:50|||||||||3
1637272620000|2021-11-18 21:57:00|||||||||10
1637272630000|2021-11-18 21:57:10|||||||||27
1637272700000|2021-11-18 21:58:20|||||||||20
1637272740000|2021-11-18 21:59:00|||||||||1
1637272790000|2021-11-18 21:59:50|||||||||1
1637272830000|2021-11-18 22:00:30||3053||3053||3053||3053|110
1637272840000|2021-11-18 22:00:40|3060||3060||3060||3060||328
1637272850000|2021-11-18 22:00:50||3055||3055||3055||3055|0
1637272860000|2021-11-18 22:01:00|||||||||2
1637272900000|2021-11-18 22:01:40|||||||||100
1637272920000|2021-11-18 22:02:00|||||||||25
1637272940000|2021-11-18 22:02:20|||||||||10
1637272950000|2021-11-18 22:02:30|||||||||40
1637273010000|2021-11-18 22:03:30||3058||3058||3058||3058|50
1637273020000|2021-11-18 22:03:40|||||||||30
1637273030000|2021-11-18 22:03:50|||||||||125
1637273050000|2021-11-18 22:04:10|||||||||4
1637273060000|2021-11-18 22:04:20|3058|3055|3058|3055|3058|3055|3058|3055|101
1637273080000|2021-11-18 22:04:40|||||||||1
1637273100000|2021-11-18 22:05:00||3056||3056||3056||3056|0
1637273140000|2021-11-18 22:05:40|||||||||529
1637273150000|2021-11-18 22:05:50|||||||||25
1637273180000|2021-11-18 22:06:20|3060||3060||3060||3060||1744
1637273300000|2021-11-18 22:08:20|3056|3055|3056|3055|3056|3055|3056|3055|100
1637273310000|2021-11-18 22:08:30|3058||3058||3058||3058||0
1637273320000|2021-11-18 22:08:40|||||||||5
1637273370000|2021-11-18 22:09:30|||||||||11
1637273400000|2021-11-18 22:10:00||3053||3055||3055||3053|40
1637273430000|2021-11-18 22:10:30|||||||||131
1637273470000|2021-11-18 22:11:10|||||||||8
1637273480000|2021-11-18 22:11:20|||||||||11
1637273490000|2021-11-18 22:11:30|||||||||50
1637273500000|2021-11-18 22:11:40|3060||3060||3060||3060||50
1637273510000|2021-11-18 22:11:50|||||||||1
1637273530000|2021-11-18 22:12:10|||||||||1
1637273590000|2021-11-18 22:13:10|3058||3060||3060||3058||24
1637273600000|2021-11-18 22:13:20|||||||||96
1637273610000|2021-11-18 22:13:30||3058||3058||3058||3058|0
1637273630000|2021-11-18 22:13:50|||||||||28
1637273680000|2021-11-18 22:14:40|||||||||20
1637273700000|2021-11-18 22:15:00|3062||3062||3062||3062||3598
1637273730000|2021-11-18 22:15:30|||||||||900
1637273740000|2021-11-18 22:15:40|3060||3062||3062||3060||200
1637273760000|2021-11-18 22:16:00|||||||||3
1637273790000|2021-11-18 22:16:30|3060||3060||3060||3060||55
1637273800000|2021-11-18 22:16:40|3057|3055|3057|3053|3057|3055|3057|3053|1676
1637273810000|2021-11-18 22:16:50|3058||3058||3058||3058||1
1637273820000|2021-11-18 22:17:00||3055||3053||3055||3053|163
1637273830000|2021-11-18 22:17:10|||||||||4
1637273840000|2021-11-18 22:17:20|||||||||7
1637273940000|2021-11-18 22:19:00|||||||||10
1637273990000|2021-11-18 22:19:50|||||||||11
1637274000000|2021-11-18 22:20:00|||||||||10
1637274030000|2021-11-18 22:20:30|||||||||1
1637274070000|2021-11-18 22:21:10|3057||3057||3057||3057||47
1637274080000|2021-11-18 22:21:20|||||||||4
1637274090000|2021-11-18 22:21:30|3058||3058||3058||3058||2
1637274110000|2021-11-18 22:21:50|3056|3055|3056|3053|3056|3055|3056|3053|118
1637274140000|2021-11-18 22:22:20|3058||3055||3058||3055||82
1637274150000|2021-11-18 22:22:30|3053|3052|3053|3051|3053|3052|3053|3051|1050
1637274180000|2021-11-18 22:23:00|||||||||12
1637274200000|2021-11-18 22:23:20|||||||||1
1637274210000|2021-11-18 22:23:30|||||||||55
1637274230000|2021-11-18 22:23:50|||||||||10
1637274240000|2021-11-18 22:24:00|||||||||10
1637274250000|2021-11-18 22:24:10|||||||||15
1637274260000|2021-11-18 22:24:20|||||||||50
1637274270000|2021-11-18 22:24:30|||||||||5
1637274280000|2021-11-18 22:24:40|||||||||82
1637274290000|2021-11-18 22:24:50|||||||||85
1637274320000|2021-11-18 22:25:20|||||||||16
1637274330000|2021-11-18 22:25:30|||||||||3
1637274340000|2021-11-18 22:25:40|||||||||1
1637274380000|2021-11-18 22:26:20|||||||||1
1637274390000|2021-11-18 22:26:30|||||||||111
1637274420000|2021-11-18 22:27:00|||||||||10
1637274440000|2021-11-18 22:27:20|||||||||100
1637274450000|2021-11-18 22:27:30|||||||||4
1637274460000|2021-11-18 22:27:40|3058|3053|3058|3053|3058|3053|3058|3053|276
1637274500000|2021-11-18 22:28:20|||||||||200
1637274510000|2021-11-18 22:28:30|||||||||3
1637274530000|2021-11-18 22:28:50||3051||3051||3051||3051|70
1637274550000|2021-11-18 22:29:10|3055||3055||3055||3055||0
1637274560000|2021-11-18 22:29:20|||||||||25
1637274570000|2021-11-18 22:29:30|||||||||2
1637274610000|2021-11-18 22:30:10||3052||3052||3052||3052|0
1637274620000|2021-11-18 22:30:20||3054||3054||3054||3054|0
1637274630000|2021-11-18 22:30:30|||||||||302
1637274650000|2021-11-18 22:30:50|||||||||70
1637274710000|2021-11-18 22:31:50|||||||||20
1637274720000|2021-11-18 22:32:00|3058||3058||3058||3058||654
1637274750000|2021-11-18 22:32:30|||||||||488
1637274840000|2021-11-18 22:34:00|||||||||71
1637274850000|2021-11-18 22:34:10||3055||3055||3055||3055|5
1637274860000|2021-11-18 22:34:20|||||||||10
1637274900000|2021-11-18 22:35:00|||||||||100
1637274920000|2021-11-18 22:35:20|3057||3057||3057||3057||3
1637274940000|2021-11-18 22:35:40|||||||||1
1637274960000|2021-11-18 22:36:00|||||||||200
1637274980000|2021-11-18 22:36:20|||||||||250
1637274990000|2021-11-18 22:36:30|3056||3056||3056||3056||0
1637275000000|2021-11-18 22:36:40|3057|3056|3057|3056|3057|3056|3057|3056|100
1637275050000|2021-11-18 22:37:30|||||||||10
1637275130000|2021-11-18 22:38:50|||||||||15
1637275150000|2021-11-18 22:39:10|||||||||10
1637275170000|2021-11-18 22:39:30|||||||||10
1637275180000|2021-11-18 22:39:40|3058||3058||3058||3058||500
1637275210000|2021-11-18 22:40:10|||||||||59
1637275220000|2021-11-18 22:40:20|||||||||170
1637275250000|2021-11-18 22:40:50|||||||||31
1637275260000|2021-11-18 22:41:00|||||||||15
1637275280000|2021-11-18 22:41:20|||||||||10
1637275290000|2021-11-18 22:41:30|||||||||1
1637275320000|2021-11-18 22:42:00|||||||||1
1637275340000|2021-11-18 22:42:20|||||||||1
1637275350000|2021-11-18 22:42:30|||||||||16
1637275360000|2021-11-18 22:42:40|||||||||30
1637275370000|2021-11-18 22:42:50|||||||||3
1637275390000|2021-11-18 22:43:10|||||||||4
1637275440000|2021-11-18 22:44:00|||||||||20
1637275450000|2021-11-18 22:44:10||3055||3055||3055||3055|197
1637275470000|2021-11-18 22:44:30|||||||||1
1637275480000|2021-11-18 22:44:40|||||||||1
1637275510000|2021-11-18 22:45:10|||||||||1
1637275520000|2021-11-18 22:45:20|||||||||20
1637275590000|2021-11-18 22:46:30|||||||||30
1637275620000|2021-11-18 22:47:00||3056||3056||3056||3056|0
1637275630000|2021-11-18 22:47:10|||||||||1
1637275700000|2021-11-18 22:48:20|||||||||100
1637275740000|2021-11-18 22:49:00|3056|3055|3056|3055|3056|3055|3056|3055|403
1637275820000|2021-11-18 22:50:20|||||||||25
1637275840000|2021-11-18 22:50:40|3058||3058||3058||3058||272
1637275850000|2021-11-18 22:50:50||3056||3056||3056||3056|0
1637275860000|2021-11-18 22:51:00|||||||||700
1637275870000|2021-11-18 22:51:10|||||||||1018
1637275880000|2021-11-18 22:51:20|||||||||5
1637275900000|2021-11-18 22:51:40|||||||||8
1637275910000|2021-11-18 22:51:50|||||||||250
1637275940000|2021-11-18 22:52:20|||||||||1000
1637275970000|2021-11-18 22:52:50|||||||||3
1637275980000|2021-11-18 22:53:00|3060|3058|3060|3058|3060|3058|3060|3058|1374
1637276020000|2021-11-18 22:53:40|||||||||4
1637276030000|2021-11-18 22:53:50|||||||||5
1637276040000|2021-11-18 22:54:00|||||||||105
1637276060000|2021-11-18 22:54:20||3056||3056||3056||3056|0
1637276080000|2021-11-18 22:54:40|||||||||20
1637276090000|2021-11-18 22:54:50|3062|3060|3062|3060|3062|3060|3062|3060|1310
1637276150000|2021-11-18 22:55:50||3056||3056||3056||3056|1662
1637276180000|2021-11-18 22:56:20|||||||||3
1637276190000|2021-11-18 22:56:30|||||||||35
1637276200000|2021-11-18 22:56:40|||||||||10
1637276210000|2021-11-18 22:56:50||3060||3060||3060||3060|5
1637276220000|2021-11-18 22:57:00|||||||||50
1637276260000|2021-11-18 22:57:40|||||||||5
1637276270000|2021-11-18 22:57:50|||||||||500
1637276280000|2021-11-18 22:58:00|||||||||50
1637276310000|2021-11-18 22:58:30|3065||3065||3065||3065||287
1637276320000|2021-11-18 22:58:40|||||||||100
1637276330000|2021-11-18 22:58:50|||||||||50
1637276370000|2021-11-18 22:59:30|3067||3067||3067||3067||2
1637276390000|2021-11-18 22:59:50|||||||||40
1637276400000|2021-11-18 23:00:00|3061|3056|3061|3056|3061|3056|3061|3056|23
1637276510000|2021-11-18 23:01:50|3060||3060||3060||3060||5
1637276540000|2021-11-18 23:02:20|3057||3057||3057||3057||40
1637276570000|2021-11-18 23:02:50|3060||3060||3060||3060||0
1637276600000|2021-11-18 23:03:20|||||||||197
1637276620000|2021-11-18 23:03:40|||||||||50
1637276700000|2021-11-18 23:05:00|3059||3059||3059||3059||0
1637276710000|2021-11-18 23:05:10|3060||3060||3060||3060||0
1637276780000|2021-11-18 23:06:20|||||||||326
1637276860000|2021-11-18 23:07:40|||||||||10
1637276920000|2021-11-18 23:08:40||3059||3059||3059||3059|5
1637276930000|2021-11-18 23:08:50|||||||||100
1637277150000|2021-11-18 23:12:30||3057||3057||3057||3057|40
1637277190000|2021-11-18 23:13:10|||||||||50
1637277250000|2021-11-18 23:14:10|||||||||45
1637277380000|2021-11-18 23:16:20|3058|3056|3058|3056|3058|3056|3058|3056|16
1637277400000|2021-11-18 23:16:40|||||||||344
1637277440000|2021-11-18 23:17:20|||||||||10
1637277610000|2021-11-18 23:20:10|3060||3060||3060||3060||267
1637277630000|2021-11-18 23:20:30||3058||3058||3058||3058|0
1637277680000|2021-11-18 23:21:20||3056||3056||3056||3056|60
1637277820000|2021-11-18 23:23:40|3058||3058||3058||3058||100
1637277830000|2021-11-18 23:23:50|||||||||15
1637277900000|2021-11-18 23:25:00|||||||||50
1637277960000|2021-11-18 23:26:00|||||||||19
1637278110000|2021-11-18 23:28:30|||||||||75
1637278140000|2021-11-18 23:29:00|||||||||13
1637278190000|2021-11-18 23:29:50||3057||3057||3057||3057|2
1637278240000|2021-11-18 23:30:40|||||||||261
1637278250000|2021-11-18 23:30:50|3060||3060||3060||3060||1400
1637278340000|2021-11-18 23:32:20||3058||3058||3058||3058|378
1637278350000|2021-11-18 23:32:30|||||||||1000
1637278370000|2021-11-18 23:32:50|||||||||1
1637278440000|2021-11-18 23:34:00|||||||||1
1637278490000|2021-11-18 23:34:50|||||||||25
1637278530000|2021-11-18 23:35:30|||||||||4
1637278600000|2021-11-18 23:36:40|||||||||800
1637278640000|2021-11-18 23:37:20|||||||||400
1637278660000|2021-11-18 23:37:40|||||||||4705
1637278670000|2021-11-18 23:37:50|3065||3065||3065||3065||130
1637278680000|2021-11-18 23:38:00|||||||||53
1637278700000|2021-11-18 23:38:20||3060||3060||3060||3060|0
1637278850000|2021-11-18 23:40:50|||||||||18
1637278870000|2021-11-18 23:41:10||3061||3061||3061||3061|0
1637278950000|2021-11-18 23:42:30|||||||||25
1637278980000|2021-11-18 23:43:00|||||||||3
1637279070000|2021-11-18 23:44:30|||||||||48
1637279120000|2021-11-18 23:45:20||3062||3062||3062||3062|0
1637279140000|2021-11-18 23:45:40|||||||||300
1637279150000|2021-11-18 23:45:50||3063||3063||3063||3063|0
1637279210000|2021-11-18 23:46:50|||||||||101
1637279310000|2021-11-18 23:48:30||3062||3062||3062||3062|100
1637279330000|2021-11-18 23:48:50|||||||||5
1637279360000|2021-11-18 23:49:20|||||||||5
1637279400000|2021-11-18 23:50:00|||||||||100
1637279510000|2021-11-18 23:51:50|3063|3061|3062|3061|3063|3061|3062|3061|812
1637279520000|2021-11-18 23:52:00||3058||3058||3058||3058|200
1637279550000|2021-11-18 23:52:30|3060||3060||3060||3060||57
1637279570000|2021-11-18 23:52:50|||||||||100
1637279720000|2021-11-18 23:55:20|||||||||10
1637279740000|2021-11-18 23:55:40|||||||||50
1637279790000|2021-11-18 23:56:30|||||||||1242
1637279800000|2021-11-18 23:56:40|3058|3056|3058|3055|3058|3056|3058|3055|500
1637279810000|2021-11-18 23:56:50|3060||3060||3060||3060||0
1637279840000|2021-11-18 23:57:20|||||||||100
1637279960000|2021-11-18 23:59:20|||||||||150
1637280320000|2021-11-19 00:05:20||3056||3056||3056||3056|0
1637280430000|2021-11-19 00:07:10|||||||||113
1637280660000|2021-11-19 00:11:00||3058||3058||3058||3058|200
1637280680000|2021-11-19 00:11:20|3062||3062||3062||3062||100
1637280780000|2021-11-19 00:13:00|||||||||100
1637280790000|2021-11-19 00:13:10|||||||||10
1637280810000|2021-11-19 00:13:30|||||||||5
1637280830000|2021-11-19 00:13:50|||||||||100
1637280840000|2021-11-19 00:14:00|||||||||10
1637280860000|2021-11-19 00:14:20|3065||3065||3065||3065||1000
1637280940000|2021-11-19 00:15:40|||||||||20
1637280950000|2021-11-19 00:15:50||3060||3060||3060||3060|0
1637281030000|2021-11-19 00:17:10||3058||3058||3058||3058|335
1637281070000|2021-11-19 00:17:50|||||||||15
1637281150000|2021-11-19 00:19:10|||||||||5
1637281420000|2021-11-19 00:23:40||3060||3060||3060||3060|100
1637281580000|2021-11-19 00:26:20|||||||||3
1637281640000|2021-11-19 00:27:20|||||||||8
1637281650000|2021-11-19 00:27:30|3064||3064||3064||3064||0
1637281680000|2021-11-19 00:28:00|||||||||32
1637281710000|2021-11-19 00:28:30|||||||||20
1637281770000|2021-11-19 00:29:30|||||||||500
1637281930000|2021-11-19 00:32:10|||||||||43
1637281960000|2021-11-19 00:32:40|||||||||1005
1637281980000|2021-11-19 00:33:00|||||||||475
1637281990000|2021-11-19 00:33:10|3065||3065||3065||3065||200
1637282070000|2021-11-19 00:34:30|3064||3064||3064||3064||0
1637282110000|2021-11-19 00:35:10||3061||3061||3061||3061|0
1637282120000|2021-11-19 00:35:20|3065||3065||3065||3065||7
1637282130000|2021-11-19 00:35:30||3058||3058||3058||3058|400
1637282190000|2021-11-19 00:36:30|||||||||1
1637282230000|2021-11-19 00:37:10|||||||||3
1637282440000|2021-11-19 00:40:40|||||||||23
1637282450000|2021-11-19 00:40:50|||||||||100
1637282480000|2021-11-19 00:41:20|||||||||1
1637282500000|2021-11-19 00:41:40||3059||3059||3059||3059|0
1637282510000|2021-11-19 00:41:50|||||||||100
1637282520000|2021-11-19 00:42:00||3060||3060||3060||3060|0
1637282530000|2021-11-19 00:42:10|||||||||125
1637282570000|2021-11-19 00:42:50|||||||||100
1637282620000|2021-11-19 00:43:40|||||||||3
1637282650000|2021-11-19 00:44:10||3058||3058||3058||3058|165
1637282680000|2021-11-19 00:44:40|||||||||1
1637282730000|2021-11-19 00:45:30|||||||||112
1637282760000|2021-11-19 00:46:00|3063||3063||3063||3063||0
1637282770000|2021-11-19 00:46:10|||||||||32
1637282790000|2021-11-19 00:46:30|||||||||50
1637282830000|2021-11-19 00:47:10|||||||||5
1637282850000|2021-11-19 00:47:30||3060||3060||3060||3060|0
1637282860000|2021-11-19 00:47:40||3058||3058||3058||3058|110
1637282930000|2021-11-19 00:48:50|3062||3062||3062||3062||0
1637283070000|2021-11-19 00:51:10|3061||3061||3061||3061||20
1637283090000|2021-11-19 00:51:30|||||||||25
1637283210000|2021-11-19 00:53:30||3060||3060||3060||3060|135
1637283220000|2021-11-19 00:53:40|3065|3058|3065|3058|3065|3058|3065|3058|175
1637283230000|2021-11-19 00:53:50|||||||||3
1637283390000|2021-11-19 00:56:30|3067|3060|3067|3065|3067|3065|3067|3060|1389
1637283400000|2021-11-19 00:56:40||3060||3060||3060||3060|0
1637283420000|2021-11-19 00:57:00|||||||||45
1637283440000|2021-11-19 00:57:20|3080||3080||3080||3080||10
1637283450000|2021-11-19 00:57:30|3078||3078||3078||3078||0
1637283460000|2021-11-19 00:57:40||3061||3061||3061||3061|0
1637283490000|2021-11-19 00:58:10|3067||3067||3067||3067||50
1637283500000|2021-11-19 00:58:20|3078||3078||3078||3078||22
1637283530000|2021-11-19 00:58:50|3080||3080||3080||3080||20
1637283570000|2021-11-19 00:59:30|||||||||16
1637283580000|2021-11-19 00:59:40||3063||3063||3063||3063|0
1637312510000|2021-11-19 09:01:50|||||||||30
1637312520000|2021-11-19 09:02:00|3150||3150||3150||3150||0
1637312530000|2021-11-19 09:02:10|3140||3130||3140||3130||0
1637312550000|2021-11-19 09:02:30|3120||3120||3120||3120||50
1637312560000|2021-11-19 09:02:40|3113||3113||3113||3113||6
1637312570000|2021-11-19 09:02:50|||||||||10
1637312590000|2021-11-19 09:03:10|||||||||100
1637312600000|2021-11-19 09:03:20|3112||3112||3112||3112||0
1637312620000|2021-11-19 09:03:40|3110||3110||3110||3110||0
1637312630000|2021-11-19 09:03:50|3102|3080|3102|3080|3102|3080|3102|3080|474
1637312640000|2021-11-19 09:04:00|3099||3099||3099||3099||0
1637312650000|2021-11-19 09:04:10|3110||3100||3113||3100||54
1637312680000|2021-11-19 09:04:40|||||||||53
1637312690000|2021-11-19 09:04:50|||||||||1
1637312700000|2021-11-19 09:05:00|||||||||25
1637312740000|2021-11-19 09:05:40||3084||3080||3084||3080|120
1637312750000|2021-11-19 09:05:50|||||||||19
1637312760000|2021-11-19 09:06:00|||||||||8
1637312800000|2021-11-19 09:06:40|||||||||16
1637312900000|2021-11-19 09:08:20|3098||3098||3098||3098||0
1637312920000|2021-11-19 09:08:40|3101|3078|3102|3079|3102|3079|3101|3078|0
1637313000000|2021-11-19 09:10:00|3099|3078|3100|3079|3100|3079|3099|3078|0
1637313010000|2021-11-19 09:10:10|3099|3078|3100|3079|3100|3079|3099|3078|0
1637313020000|2021-11-19 09:10:20|3099|3078|3099|3078|3099|3078|3099|3078|0
1637313290000|2021-11-19 09:14:50|3098||3098||3098||3098||0
1637313310000|2021-11-19 09:15:10|3099|3079|3098|3078|3099|3079|3098|3078|0
1637313320000|2021-11-19 09:15:20|3099|3080|3099|3080|3099|3080|3099|3080|0
1637313340000|2021-11-19 09:15:40|3098||3098||3098||3098||0
1637313400000|2021-11-19 09:16:40|3099||3098||3099||3098||0
1637313410000|2021-11-19 09:16:50|3099||3099||3099||3098||0
1637313450000|2021-11-19 09:17:30|3098||3098||3098||3098||0
1637313460000|2021-11-19 09:17:40|3099||3099||3099||3099||0
1637313470000|2021-11-19 09:17:50|3100|3059|3099|3058|3100|3059|3099|3058|0
1637313500000|2021-11-19 09:18:20||3070||3070||3070||3070|0
1637313590000|2021-11-19 09:19:50|3100||3100||3100||3100||0
1637313610000|2021-11-19 09:20:10|3099||3099||3100||3099||0
1637313620000|2021-11-19 09:20:20||3058||3058||3058||3058|0
1637313640000|2021-11-19 09:20:40|3100|3070|3099|3088|3100|3088|3099|3070|0
1637313670000|2021-11-19 09:21:10|3100|3089|3100|3089|3100|3089|3100|3089|0
1637313740000|2021-11-19 09:22:20|3099|3088|3099|3088|3099|3088|3099|3088|0
1637313770000|2021-11-19 09:22:50|3100|3089|3100|3089|3100|3089|3100|3089|0
1637314020000|2021-11-19 09:27:00||3091||3091||3091||3091|0
1637314080000|2021-11-19 09:28:00||3090||3090||3090||3090|0
1637314170000|2021-11-19 09:29:30|||||||||2
1637314230000|2021-11-19 09:30:30|||||||||20
1637314310000|2021-11-19 09:31:50|||||||||40
1637314450000|2021-11-19 09:34:10|||||||||6
1637314460000|2021-11-19 09:34:20|||||||||3
1637314520000|2021-11-19 09:35:20|3095||3095||3095||3095||0
1637314540000|2021-11-19 09:35:40|3098||3098||3098||3098||100
1637314820000|2021-11-19 09:40:20|||||||||500
1637314980000|2021-11-19 09:43:00|||||||||3
1637315000000|2021-11-19 09:43:20|3090|3070|3098|3070|3098|3070|3090|3070|1480
1637315180000|2021-11-19 09:46:20||3075||3075||3075||3075|0
1637315360000|2021-11-19 09:49:20|||||||||25
1637315370000|2021-11-19 09:49:30|||||||||99
1637315380000|2021-11-19 09:49:40|||||||||4
1637315480000|2021-11-19 09:51:20|||||||||19
1637315540000|2021-11-19 09:52:20||3082||3082||3082||3082|0
1637315560000|2021-11-19 09:52:40||3084||3084||3084||3084|0
1637315590000|2021-11-19 09:53:10||3094||3094||3094||3094|139
1637315630000|2021-11-19 09:53:50|3094|3075|3094|3075|3094|3075|3094|3075|411
1637315770000|2021-11-19 09:56:10|||||||||1
1637315800000|2021-11-19 09:56:40|||||||||1
1637315820000|2021-11-19 09:57:00|||||||||1
1637315830000|2021-11-19 09:57:10|3090||3090||3090||3090||0
1637315860000|2021-11-19 09:57:40|3094||3094||3094||3094||0
1637315890000|2021-11-19 09:58:10|||||||||10
1637315960000|2021-11-19 09:59:20|||||||||1
1637316060000|2021-11-19 10:01:00||3080||3080||3080||3080|0
1637316080000|2021-11-19 10:01:20||3082||3082||3082||3082|0
1637316110000|2021-11-19 10:01:50||3083||3083||3083||3083|0
1637316120000|2021-11-19 10:02:00|||||||||50
1637316140000|2021-11-19 10:02:20|||||||||1
1637316160000|2021-11-19 10:02:40|3093||3093||3093||3093||0
1637316210000|2021-11-19 10:03:30|||||||||59
1637316350000|2021-11-19 10:05:50|||||||||14
1637316360000|2021-11-19 10:06:00|||||||||11
1637316530000|2021-11-19 10:08:50|3091||3091||3091||3091||11
1637316560000|2021-11-19 10:09:20|3083|3082|3082|3050|3083|3082|3082|3050|575
1637316570000|2021-11-19 10:09:30|3093||3093||3093||3093||0
1637316650000|2021-11-19 10:10:50||3051||3051||3051||3051|0
1637316680000|2021-11-19 10:11:20|||||||||23
1637316700000|2021-11-19 10:11:40||3050||3067||3067||3050|61
1637316750000|2021-11-19 10:12:30||3050||3050||3050||3050|119
1637316860000|2021-11-19 10:14:20|||||||||63
1637316870000|2021-11-19 10:14:30|||||||||5
1637316920000|2021-11-19 10:15:20|3092||3092||3092||3092||0
1637317220000|2021-11-19 10:20:20|||||||||1
1637317290000|2021-11-19 10:21:30|||||||||5
1637317330000|2021-11-19 10:22:10|||||||||5
1637317340000|2021-11-19 10:22:20|||||||||2
1637317490000|2021-11-19 10:24:50||3053||3053||3053||3053|0
1637317600000|2021-11-19 10:26:40||3070||3070||3070||3070|0
1637317660000|2021-11-19 10:27:40|||||||||19
1637317700000|2021-11-19 10:28:20||3053||3072||3072||3053|55
1637317710000|2021-11-19 10:28:30|3090||3090||3090||3090||0
1637317930000|2021-11-19 10:32:10||3075||3075||3075||3075|0
1637317950000|2021-11-19 10:32:30||3072||3072||3072||3072|155
1637318020000|2021-11-19 10:33:40|||||||||1
1637318040000|2021-11-19 10:34:00|||||||||5
1637318070000|2021-11-19 10:34:30||3075||3075||3075||3075|0
1637318430000|2021-11-19 10:40:30|||||||||1
1637318510000|2021-11-19 10:41:50|||||||||2
1637318640000|2021-11-19 10:44:00||3076||3076||3076||3076|0
1637318700000|2021-11-19 10:45:00|||||||||1
1637318760000|2021-11-19 10:46:00|||||||||50
1637318930000|2021-11-19 10:48:50|||||||||1
1637319310000|2021-11-19 10:55:10|||||||||2
1637319420000|2021-11-19 10:57:00|||||||||2
1637319460000|2021-11-19 10:57:40|||||||||150
1637319600000|2021-11-19 11:00:00|||||||||1
1637319670000|2021-11-19 11:01:10|3085||3085||3085||3085||0
1637319740000|2021-11-19 11:02:20||3075||3075||3075||3075|598
1637319800000|2021-11-19 11:03:20||3076||3076||3076||3076|0
1637319910000|2021-11-19 11:05:10|3076|3075|3085|3075|3085|3076|3076|3075|1089
1637319920000|2021-11-19 11:05:20|3084||3084||3084||3084||0
1637319970000|2021-11-19 11:06:10|||||||||67
1637320540000|2021-11-19 11:15:40||3076||3076||3076||3076|5
1637320620000|2021-11-19 11:17:00|||||||||3
1637320750000|2021-11-19 11:19:10|3075|3075|3075|3050|3075|3075|3075|3050|1583
1637320760000|2021-11-19 11:19:20|||||||||2
1637320790000|2021-11-19 11:19:50|3085||3085||3085||3085||0
1637320820000|2021-11-19 11:20:20|||||||||50
1637320850000|2021-11-19 11:20:50||3064||3064||3064||3064|0
1637320880000|2021-11-19 11:21:20|||||||||50
1637320900000|2021-11-19 11:21:40||3075||3075||3075||3075|0
1637320930000|2021-11-19 11:22:10||3076||3076||3076||3076|0
1637320940000|2021-11-19 11:22:20|3081|3050|3085|3050|3085|3050|3081|3050|220
1637321020000|2021-11-19 11:23:40|3070||3070||3070||3070||6
1637321040000|2021-11-19 11:24:00||3060||3060||3060||3060|0
1637321090000|2021-11-19 11:24:50|||||||||150
1637321170000|2021-11-19 11:26:10|||||||||10
1637321180000|2021-11-19 11:26:20|||||||||50
1637321220000|2021-11-19 11:27:00|3085|3070|3085|3070|3085|3070|3085|3070|397
1637321230000|2021-11-19 11:27:10||3060||3060||3060||3060|869
1637321520000|2021-11-19 11:32:00|||||||||50
1637321710000|2021-11-19 11:35:10||3050||3050||3050||3050|0
1637321740000|2021-11-19 11:35:40|3083||3083||3083||3083||0
1637321780000|2021-11-19 11:36:20|||||||||19
1637321790000|2021-11-19 11:36:30|||||||||3
1637321830000|2021-11-19 11:37:10|3085||3085||3085||3085||40
1637321860000|2021-11-19 11:37:40||3060||3060||3060||3060|0
1637321870000|2021-11-19 11:37:50|3084||3084||3084||3084||0
1637322030000|2021-11-19 11:40:30|||||||||5
1637322120000|2021-11-19 11:42:00|3080||3080||3080||3080||0
1637322170000|2021-11-19 11:42:50|3073|3050|3073|3050|3073|3050|3071|3050|300
1637322370000|2021-11-19 11:46:10|3055||3055||3055||3055||328
1637322480000|2021-11-19 11:48:00|||||||||50
1637322510000|2021-11-19 11:48:30|3073||3073||3073||3073||275
1637322550000|2021-11-19 11:49:10|||||||||1
1637322690000|2021-11-19 11:51:30|||||||||25
1637322730000|2021-11-19 11:52:10|||||||||1
1637322740000|2021-11-19 11:52:20|3068||3073||3073||3068||201
1637322990000|2021-11-19 11:56:30|3049|3029|3049|3029|3049|3029|3049|3029|638
1637323000000|2021-11-19 11:56:40|3073||3073||3073||3073||0
1637323060000|2021-11-19 11:57:40|||||||||100
1637323070000|2021-11-19 11:57:50|3050||3050||3050||3050||0
1637323100000|2021-11-19 11:58:20|3073||3073||3073||3073||0
1637323120000|2021-11-19 11:58:40|3059||3059||3059||3059||1
1637323140000|2021-11-19 11:59:00|3052||3052||3052||3052||0
1637323170000|2021-11-19 11:59:30|3073||3073||3073||3073||0
1637323200000|2021-11-19 12:00:00|3050|3047|3050|3042|3073|3059|3050|3042|1757
1637323210000|2021-11-19 12:00:10|3073|3050|3073|3050|3073|3050|3073|3050|280
1637323230000|2021-11-19 12:00:30|||||||||500
1637323240000|2021-11-19 12:00:40|||||||||300
1637323260000|2021-11-19 12:01:00|||||||||50
1637323280000|2021-11-19 12:01:20||3052||3052||3052||3052|0
1637323350000|2021-11-19 12:02:30|||||||||711
1637323390000|2021-11-19 12:03:10|3060||3060||3060||3060||0
1637323400000|2021-11-19 12:03:20||3053||3053||3053||3053|0
1637323640000|2021-11-19 12:07:20|3070|3058|3060|3058|3070|3058|3060|3058|50
1637323650000|2021-11-19 12:07:30|3070||3070||3070||3070||100
1637323670000|2021-11-19 12:07:50|3065||3065||3065||3065||0
1637323700000|2021-11-19 12:08:20||3060||3060||3060||3060|0
1637323720000|2021-11-19 12:08:40||3053||3053||3053||3053|200
1637323800000|2021-11-19 12:10:00|3070||3070||3070||3070||100
1637323810000|2021-11-19 12:10:10|||||||||1
1637323820000|2021-11-19 12:10:20|||||||||3
1637323860000|2021-11-19 12:11:00||3060||3060||3060||3060|0
1637323940000|2021-11-19 12:12:20|||||||||10
1637324000000|2021-11-19 12:13:20|||||||||3
1637324010000|2021-11-19 12:13:30|||||||||200
1637324020000|2021-11-19 12:13:40|||||||||4
1637324080000|2021-11-19 12:14:40||3061||3061||3061||3061|0
1637324150000|2021-11-19 12:15:50|3065||3065||3065||3065||0
1637324170000|2021-11-19 12:16:10|3070|3060|3060|3050|3070|3060|3060|3050|727
1637324240000|2021-11-19 12:17:20||3055||3055||3055||3055|0
1637324300000|2021-11-19 12:18:20|||||||||25
1637324370000|2021-11-19 12:19:30||3058||3058||3058||3058|300
1637324410000|2021-11-19 12:20:10|||||||||20
1637324480000|2021-11-19 12:21:20|3059|3055|3059|3050|3059|3055|3059|3050|542
1637324500000|2021-11-19 12:21:40|||||||||15
1637324510000|2021-11-19 12:21:50|3060||3057||3060||3057||0
1637324540000|2021-11-19 12:22:20|3055||3055||3055||3055||0
1637324550000|2021-11-19 12:22:30|||||||||15
1637324600000|2021-11-19 12:23:20||3053||3053||3053||3053|0
1637324610000|2021-11-19 12:23:30|||||||||168
1637324630000|2021-11-19 12:23:50|3050|3050|3050|3042|3050|3050|3050|3042|1038
1637324650000|2021-11-19 12:24:10||3041||3041||3041||3041|300
1637324690000|2021-11-19 12:24:50|||||||||168
1637324730000|2021-11-19 12:25:30|||||||||300
1637324750000|2021-11-19 12:25:50||3040||3040||3040||3040|250
1637324790000|2021-11-19 12:26:30|||||||||15
1637324900000|2021-11-19 12:28:20|3048||3048||3048||3048||0
1637324930000|2021-11-19 12:28:50|3045||3045||3045||3045||0
1637324960000|2021-11-19 12:29:20|3050||3050||3050||3050||0
1637324990000|2021-11-19 12:29:50|||||||||8
1637325010000|2021-11-19 12:30:10|||||||||3
1637325050000|2021-11-19 12:30:50|3047||3047||3047||3047||0
1637325170000|2021-11-19 12:32:50|3045||3045||3045||3045||3
1637325180000|2021-11-19 12:33:00|3047||3047||3047||3047||424
1637325220000|2021-11-19 12:33:40||3042||3042||3042||3042|0
1637325310000|2021-11-19 12:35:10||3040||3040||3040||3040|0
1637325320000|2021-11-19 12:35:20|||||||||1
1637325330000|2021-11-19 12:35:30||3044||3044||3044||3044|0
1637325340000|2021-11-19 12:35:40|3043|3040|3043|3040|3043|3040|3043|3040|1091
1637325430000|2021-11-19 12:37:10|3042||3042||3042||3042||0
1637325450000|2021-11-19 12:37:30|||||||||49
1637325480000|2021-11-19 12:38:00|||||||||15
1637325490000|2021-11-19 12:38:10|||||||||1
1637325500000|2021-11-19 12:38:20|||||||||10
1637325520000|2021-11-19 12:38:40|3041||3041||3041||3041||171
1637325540000|2021-11-19 12:39:00|||||||||21
1637325600000|2021-11-19 12:40:00|||||||||100
1637325610000|2021-11-19 12:40:10|||||||||3
1637325640000|2021-11-19 12:40:40|||||||||20
1637325650000|2021-11-19 12:40:50|||||||||75
1637325690000|2021-11-19 12:41:30||3038||3038||3038||3038|401
1637325700000|2021-11-19 12:41:40||3039||3039||3039||3039|100
1637325740000|2021-11-19 12:42:20||3040||3040||3040||3040|100
1637325760000|2021-11-19 12:42:40|||||||||100
1637325770000|2021-11-19 12:42:50||3039||3039||3039||3039|100
1637325830000|2021-11-19 12:43:50||3038||3038||3038||3038|29
1637325870000|2021-11-19 12:44:30|3040||3040||3040||3040||190
1637325900000|2021-11-19 12:45:00|||||||||151
1637325910000|2021-11-19 12:45:10|3039||3039||3039||3039||110
1637325920000|2021-11-19 12:45:20|||||||||3
1637325930000|2021-11-19 12:45:30|||||||||74
1637325980000|2021-11-19 12:46:20|||||||||613
1637326020000|2021-11-19 12:47:00|||||||||1
1637326030000|2021-11-19 12:47:10|3040||3040||3040||3040||0
1637326150000|2021-11-19 12:49:10|3047||3047||3047||3047||200
1637326180000|2021-11-19 12:49:40|||||||||10
1637326200000|2021-11-19 12:50:00|||||||||2
1637326230000|2021-11-19 12:50:30|||||||||35
1637326250000|2021-11-19 12:50:50|3046||3046||3046||3046||0
1637326270000|2021-11-19 12:51:10|3047||3047||3047||3047||0
1637326310000|2021-11-19 12:51:50|||||||||1
1637326330000|2021-11-19 12:52:10||3040||3040||3040||3040|0
1637326360000|2021-11-19 12:52:40||3038||3038||3038||3038|60
1637326400000|2021-11-19 12:53:20|||||||||50
1637326430000|2021-11-19 12:53:50|3050||3050||3050||3050||0
1637326460000|2021-11-19 12:54:20||3040||3040||3040||3040|0
1637326480000|2021-11-19 12:54:40|3049||3049||3049||3049||362
1637326520000|2021-11-19 12:55:20|||||||||72
1637326530000|2021-11-19 12:55:30|||||||||46
1637326540000|2021-11-19 12:55:40|||||||||10
1637326570000|2021-11-19 12:56:10|||||||||10
1637326580000|2021-11-19 12:56:20|3050||3050||3050||3050||0
1637326590000|2021-11-19 12:56:30||3045||3045||3045||3045|14
1637326600000|2021-11-19 12:56:40|||||||||25
1637326610000|2021-11-19 12:56:50||3048||3048||3048||3048|30
1637326670000|2021-11-19 12:57:50|3057||3057||3057||3057||270
1637326680000|2021-11-19 12:58:00||3055||3048||3055||3048|300
1637326700000|2021-11-19 12:58:20||3050||3050||3050||3050|0
1637326710000|2021-11-19 12:58:30||3048||3048||3048||3048|0
1637326720000|2021-11-19 12:58:40|||||||||82
1637326750000|2021-11-19 12:59:10||3045||3045||3045||3045|200
1637326850000|2021-11-19 13:00:50|||||||||254
1637327180000|2021-11-19 13:06:20|||||||||51
1637327280000|2021-11-19 13:08:00|||||||||4
1637327340000|2021-11-19 13:09:00||3055||3055||3055||3055|50
1637327390000|2021-11-19 13:09:50|3060||3060||3060||3060||225
1637327470000|2021-11-19 13:11:10|3070|3060|3070|3060|3070|3060|3070|3060|400
1637327480000|2021-11-19 13:11:20||3055||3055||3055||3055|0
1637327500000|2021-11-19 13:11:40|3064||3064||3064||3064||0
1637327510000|2021-11-19 13:11:50|3062|3053|3057|3053|3062|3053|3057|3053|1262
1637327520000|2021-11-19 13:12:00|3064||3064||3064||3064||200
1637327530000|2021-11-19 13:12:10|3060||3060||3060||3060||0
1637327550000|2021-11-19 13:12:30||3050||3056||3056||3050|100
1637327560000|2021-11-19 13:12:40|||||||||50
1637327590000|2021-11-19 13:13:10|3058||3058||3058||3058||0
1637327610000|2021-11-19 13:13:30|||||||||25
1637327620000|2021-11-19 13:13:40|||||||||1
1637327710000|2021-11-19 13:15:10|3057|3050|3055|3045|3057|3050|3046|3045|1174
1637327720000|2021-11-19 13:15:20|3070|3058|3070|3058|3070|3058|3070|3058|0
1637327750000|2021-11-19 13:15:50|3060||3060||3060||3060||100
1637327760000|2021-11-19 13:16:00|3058|3045|3060|3045|3060|3045|3058|3045|508
1637327850000|2021-11-19 13:17:30|||||||||15
1637328080000|2021-11-19 13:21:20|||||||||5
1637328140000|2021-11-19 13:22:20|3051||3051||3051||3051||47
1637328150000|2021-11-19 13:22:30|3050||3050||3050||3050||20
1637328220000|2021-11-19 13:23:40|||||||||113
1637328370000|2021-11-19 13:26:10|||||||||7
1637328380000|2021-11-19 13:26:20|3053||3053||3053||3053||1
1637328510000|2021-11-19 13:28:30|3050||3050||3050||3050||1
1637328520000|2021-11-19 13:28:40|3048||3048||3048||3048||1
1637328530000|2021-11-19 13:28:50|3053||3053||3053||3053||198
1637328550000|2021-11-19 13:29:10||3050||3050||3050||3050|0
1637328590000|2021-11-19 13:29:50|||||||||50
1637328600000|2021-11-19 13:30:00|3060|3049|3060|3045|3060|3049|3055|3045|450
1637328630000|2021-11-19 13:30:30|||||||||21
1637328700000|2021-11-19 13:31:40|||||||||10
1637328780000|2021-11-19 13:33:00|||||||||58
1637328940000|2021-11-19 13:35:40|||||||||100
1637328950000|2021-11-19 13:35:50|||||||||50
1637328980000|2021-11-19 13:36:20|||||||||300
1637329000000|2021-11-19 13:36:40||3058||3058||3058||3058|0
1637329060000|2021-11-19 13:37:40|||||||||10
1637329070000|2021-11-19 13:37:50|3059|3050|3058|3050|3059|3050|3058|3050|949
1637329090000|2021-11-19 13:38:10|3060||3060||3060||3060||0
1637329140000|2021-11-19 13:39:00|||||||||8
1637329150000|2021-11-19 13:39:10|3055|3051|3055|3053|3055|3053|3055|3051|0
1637329220000|2021-11-19 13:40:20|||||||||40
1637329290000|2021-11-19 13:41:30|||||||||250
1637329310000|2021-11-19 13:41:50|3060||3060||3060||3060||210
1637329330000|2021-11-19 13:42:10||3055||3055||3055||3055|0
1637329350000|2021-11-19 13:42:30||3053||3053||3053||3053|0
1637329390000|2021-11-19 13:43:10|||||||||50
1637329400000|2021-11-19 13:43:20||3050||3050||3050||3050|0
1637329430000|2021-11-19 13:43:50|||||||||50
1637329550000|2021-11-19 13:45:50|||||||||50
1637329620000|2021-11-19 13:47:00|3059|3055|3059|3055|3059|3055|3059|3055|0
1637329630000|2021-11-19 13:47:10|3060||3060||3060||3060||100
1637329640000|2021-11-19 13:47:20||3058||3058||3058||3058|1177
1637329650000|2021-11-19 13:47:30|||||||||50
1637329730000|2021-11-19 13:48:50||3055||3055||3055||3055|1
1637329760000|2021-11-19 13:49:20|3058||3058||3058||3058||50
1637329780000|2021-11-19 13:49:40|||||||||34
1637329800000|2021-11-19 13:50:00|||||||||100
1637329810000|2021-11-19 13:50:10|3060||3060||3060||3060||100
1637329820000|2021-11-19 13:50:20|3058||3060||3060||3058||100
1637329880000|2021-11-19 13:51:20|||||||||5
1637329920000|2021-11-19 13:52:00|||||||||172
1637330020000|2021-11-19 13:53:40|||||||||200
1637330030000|2021-11-19 13:53:50|3059|3051|3059|3051|3059|3051|3059|3051|1
1637330040000|2021-11-19 13:54:00|3060||3060||3060||3060||100
1637330120000|2021-11-19 13:55:20|||||||||30
1637330180000|2021-11-19 13:56:20|||||||||50
1637330190000|2021-11-19 13:56:30|||||||||30
1637330210000|2021-11-19 13:56:50|||||||||50
1637330280000|2021-11-19 13:58:00|||||||||205
1637330300000|2021-11-19 13:58:20|||||||||50
1637330320000|2021-11-19 13:58:40|||||||||50
1637330350000|2021-11-19 13:59:10|3059|3056|3060|3056|3060|3056|3059|3056|100
1637330400000|2021-11-19 14:00:00|3067|3058|3067|3060|3067|3060|3067|3058|390
1637330420000|2021-11-19 14:00:20|3069||3069||3069||3069||592
1637330440000|2021-11-19 14:00:40|||||||||50
1637330450000|2021-11-19 14:00:50|||||||||163
1637330530000|2021-11-19 14:02:10|||||||||4
1637330550000|2021-11-19 14:02:30|||||||||3
1637330570000|2021-11-19 14:02:50|||||||||1
1637330610000|2021-11-19 14:03:30|3062||3062||3062||3062||262
1637330660000|2021-11-19 14:04:20|||||||||26
1637330680000|2021-11-19 14:04:40|||||||||33
1637330740000|2021-11-19 14:05:40|3065|3062|3065|3062|3065|3062|3065|3062|403
1637330750000|2021-11-19 14:05:50|||||||||6
1637330760000|2021-11-19 14:06:00|||||||||31
1637330800000|2021-11-19 14:06:40|||||||||62
1637330830000|2021-11-19 14:07:10|3064||3065||3065||3064||6
1637330880000|2021-11-19 14:08:00|||||||||1
1637330900000|2021-11-19 14:08:20|3064||3065||3065||3064||300
1637330910000|2021-11-19 14:08:30|3069|3064|3069|3065|3069|3065|3069|3064|312
1637330950000|2021-11-19 14:09:10|||||||||1
1637331050000|2021-11-19 14:10:50|||||||||20
1637331080000|2021-11-19 14:11:20|3067||3067||3067||3067||90
1637331090000|2021-11-19 14:11:30|3066|3062|3065|3062|3066|3062|3065|3062|422
1637331190000|2021-11-19 14:13:10|||||||||100
1637331230000|2021-11-19 14:13:50|3064|3063|3064|3063|3064|3063|3064|3063|71
1637331240000|2021-11-19 14:14:00|||||||||3
1637331290000|2021-11-19 14:14:50||3062||3062||3062||3062|400
1637331300000|2021-11-19 14:15:00|||||||||25
1637331310000|2021-11-19 14:15:10|3063||3063||3063||3063||1
1637331320000|2021-11-19 14:15:20|||||||||1
1637331360000|2021-11-19 14:16:00|||||||||30
1637331390000|2021-11-19 14:16:30|||||||||2
1637331410000|2021-11-19 14:16:50|||||||||3788
1637331440000|2021-11-19 14:17:20|||||||||1
1637331460000|2021-11-19 14:17:40|||||||||10
1637331470000|2021-11-19 14:17:50|||||||||100
1637331600000|2021-11-19 14:20:00|||||||||2
1637331620000|2021-11-19 14:20:20|||||||||44
1637331680000|2021-11-19 14:21:20|||||||||3
1637331730000|2021-11-19 14:22:10|||||||||1
1637331780000|2021-11-19 14:23:00|||||||||2
1637331820000|2021-11-19 14:23:40||3061||3060||3061||3060|2060
1637331840000|2021-11-19 14:24:00|3062|3056|3058|3053|3062|3056|3058|3053|6315
1637331900000|2021-11-19 14:25:00||3054||3054||3054||3054|8
1637331920000|2021-11-19 14:25:20|||||||||67
1637331930000|2021-11-19 14:25:30|3059||3059||3059||3059||610
1637331950000|2021-11-19 14:25:50||3055||3055||3055||3055|50
1637332030000|2021-11-19 14:27:10|||||||||5
1637332040000|2021-11-19 14:27:20|3060|3057|3060|3053|3060|3057|3060|3053|766
1637332060000|2021-11-19 14:27:40|3051|3050|3063|3050|3063|3050|3051|3050|1569
1637332070000|2021-11-19 14:27:50|3050|3048|3049|3045|3050|3048|3049|3045|5675
1637332080000|2021-11-19 14:28:00|3062|3042|3061|3041|3063|3042|3054|3041|1422
1637332100000|2021-11-19 14:28:20|3058||3055||3058||3055||0
1637332110000|2021-11-19 14:28:30|3045|3040|3043|3040|3045|3040|3040|3040|709
1637332120000|2021-11-19 14:28:40|3042||3042||3042||3042||601
1637332130000|2021-11-19 14:28:50|3043||3043||3045||3041||621
1637332140000|2021-11-19 14:29:00|3041||3045||3045||3040||49
1637332170000|2021-11-19 14:29:30|3043|3038|3043|3030|3043|3040|3039|3030|4651
1637332180000|2021-11-19 14:29:40|||||||||664
1637332190000|2021-11-19 14:29:50|3037|3026|3030|3026|3037|3026|3029|3026|1159
1637332200000|2021-11-19 14:30:00|3038|3027|3050|3043|3050|3043|3030|3027|7955
1637332210000|2021-11-19 14:30:10|3047|3039|3037|3029|3047|3041|3034|3026|2550
1637332220000|2021-11-19 14:30:20|3038|3028|3033|3026|3038|3028|3029|3025|850
1637332230000|2021-11-19 14:30:30|3029|3025|3039|3034|3042|3039|3029|3025|4309
1637332240000|2021-11-19 14:30:40|3035|3032|3030|3026|3035|3032|3027|3025|1101
1637332250000|2021-11-19 14:30:50|3029|3027|3035|3029|3035|3030|3029|3025|2445
1637332260000|2021-11-19 14:31:00|3031|3028|3030|3027|3031|3028|3028|3025|1900
1637332270000|2021-11-19 14:31:10|3035|3028|3032|3029|3035|3029|3032|3027|1300
1637332280000|2021-11-19 14:31:20|3035|3031|3030|3026|3035|3032|3030|3026|2273
1637332290000|2021-11-19 14:31:30|3029|3027|3029|3026|3034|3031|3029|3026|2833
1637332300000|2021-11-19 14:31:40|3028|3025|3015|3012|3028|3025|3014|3011|19556
1637332310000|2021-11-19 14:31:50|3017|3013|3015|3011|3017|3014|3014|3011|3172
1637332320000|2021-11-19 14:32:00|3014|3010|3018|3014|3018|3017|3011|3010|8310
1637332330000|2021-11-19 14:32:10|3017|3015|3018|3016|3018|3016|3017|3015|500
1637332340000|2021-11-19 14:32:20|3017|3015|3015|3012|3018|3016|3012|3010|3415
1637332350000|2021-11-19 14:32:30|3014|3010|3013|3009|3014|3010|3011|3008|2939
1637332360000|2021-11-19 14:32:40|3012|3012|3007|3004|3013|3012|3007|3004|8460
1637332370000|2021-11-19 14:32:50|3009|3003|3010|3006|3010|3008|3004|3002|5177
1637332380000|2021-11-19 14:33:00|3008|3003|3008|3006|3009|3006|3007|3003|800
1637332390000|2021-11-19 14:33:10|3009|3008|3016|3012|3017|3013|3009|3008|7049
1637332400000|2021-11-19 14:33:20|3013|3010|3013|3010|3013|3011|3007|3006|7311
1637332420000|2021-11-19 14:33:40|3014|3011|3014|3011|3014|3012|3007|3004|13047
1637332430000|2021-11-19 14:33:50|3015|3012|3013|3009|3015|3012|3011|3008|100
1637332440000|2021-11-19 14:34:00|3015|3013|3024|3019|3024|3021|3015|3013|2830
1637332450000|2021-11-19 14:34:10|3021|3017|3018|3013|3021|3017|3016|3013|1400
1637332460000|2021-11-19 14:34:20|3016|3014|3018|3015|3018|3016|3016|3013|500
1637332470000|2021-11-19 14:34:30|3020|3017|3019|3015|3020|3017|3017|3015|0
1637332480000|2021-11-19 14:34:40|3018|3017|3020|3017|3020|3017|3018|3017|521
1637332490000|2021-11-19 14:34:50|3019|3016|3018|3016|3019|3017|3017|3016|1617
1637332500000|2021-11-19 14:35:00|3019|3017|3025|3022|3025|3022|3019|3017|1235
1637332510000|2021-11-19 14:35:10|3028|3026|3024|3020|3028|3026|3024|3020|2500
1637332520000|2021-11-19 14:35:20|3028|3025|3029|3025|3029|3026|3028|3024|550
1637332530000|2021-11-19 14:35:30|3030|3027|3037|3033|3037|3034|3030|3027|2375
1637332550000|2021-11-19 14:35:50|3038|3035|3052|3050|3053|3050|3038|3035|9762
1637332560000|2021-11-19 14:36:00|3050|3047|3046|3043|3053|3051|3044|3042|843
1637332570000|2021-11-19 14:36:10|3045|3042|3051|3048|3052|3049|3045|3042|5879
1637332580000|2021-11-19 14:36:20|3052|3049|3051|3048|3052|3049|3048|3045|2631
1637332590000|2021-11-19 14:36:30|3046|3045|3049|3046|3049|3046|3045|3040|400
1637332600000|2021-11-19 14:36:40|3047|3045|3052|3050|3052|3050|3047|3045|3254
1637332610000|2021-11-19 14:36:50|3053|3051|3048|3045|3057|3054|3048|3045|5396
1637332620000|2021-11-19 14:37:00|3051|3048|3058|3053|3058|3057|3047|3045|7428
1637332630000|2021-11-19 14:37:10|3057|3055|3058|3054|3063|3061|3057|3053|2300
1637332640000|2021-11-19 14:37:20|3054|3052|3056|3054|3056|3054|3054|3052|100
1637332650000|2021-11-19 14:37:30||3052||3052||3052||3052|0
1637332660000|2021-11-19 14:37:40|3057|3053|3057|3055|3057|3055|3057|3053|200
1637332670000|2021-11-19 14:37:50|3059|3056|3060|3058|3060|3058|3059|3056|5200
1637332680000|2021-11-19 14:38:00|3061|3057|3071|3067|3077|3075|3061|3057|27496
1637332700000|2021-11-19 14:38:20|3070|3069|3080|3077|3080|3078|3070|3068|5344
1637332710000|2021-11-19 14:38:30|3079|3075|3074|3069|3079|3075|3069|3064|2046
1637332730000|2021-11-19 14:38:50|3070|3066|3072|3069|3072|3070|3069|3066|1401
1637332740000|2021-11-19 14:39:00|3070|3066|3069|3066|3070|3067|3066|3063|1611
1637332750000|2021-11-19 14:39:10|3068|3067|3075|3070|3075|3070|3068|3067|3550
1637332760000|2021-11-19 14:39:20|3074|3073|3074|3073|3074|3073|3074|3073|100
1637332770000|2021-11-19 14:39:30|3073|3071|3073|3071|3074|3072|3071|3069|5725
1637332780000|2021-11-19 14:39:40|3072|3070|3072|3071|3072|3071|3072|3070|2691
1637332790000|2021-11-19 14:39:50|3071|3070|3068|3063|3072|3071|3064|3060|5235
1637332800000|2021-11-19 14:40:00|3066|3064|3069|3066|3072|3070|3066|3064|2620
1637332810000|2021-11-19 14:40:10|3071|3068|3069|3064|3072|3070|3069|3064|1540
1637332820000|2021-11-19 14:40:20|3070|3066|3069|3066|3070|3066|3068|3066|300
1637332830000|2021-11-19 14:40:30|3068|3067|3071|3068|3072|3069|3068|3065|3356
1637332840000|2021-11-19 14:40:40||3069||3068||3069||3068|300
1637332850000|2021-11-19 14:40:50|3072|3069|3073|3071|3073|3071|3072|3069|1600
1637332860000|2021-11-19 14:41:00|3074|3072|3074|3071|3074|3072|3074|3071|2621
1637332870000|2021-11-19 14:41:10|3075|3072|3079|3075|3079|3077|3075|3072|3600
1637332880000|2021-11-19 14:41:20||3076||3076||3076||3076|0
1637332890000|2021-11-19 14:41:30|3077|3075|3074|3071|3077|3075|3074|3070|1500
1637332900000|2021-11-19 14:41:40|3075||3073||3075||3073||600
1637332910000|2021-11-19 14:41:50|3072|3070|3063|3060|3072|3070|3063|3060|3672
1637332920000|2021-11-19 14:42:00|3062|3058|3065|3062|3067|3063|3060|3057|11403
1637332930000|2021-11-19 14:42:10|3067|3064|3070|3067|3070|3068|3067|3064|2827
1637332940000|2021-11-19 14:42:20|3069|3064|3068|3064|3069|3065|3067|3064|500
1637332950000|2021-11-19 14:42:30|3066||3067||3067||3066||100
1637332960000|2021-11-19 14:42:40|3066|3060|3065|3062|3066|3062|3062|3060|2615
1637332970000|2021-11-19 14:42:50|3066|3063|3066|3063|3068|3065|3065|3062|3864
1637332990000|2021-11-19 14:43:10|3067|3065|3065|3061|3067|3065|3063|3060|3089
1637333000000|2021-11-19 14:43:20|3064|3062|3066|3064|3066|3064|3062|3062|2654
1637333010000|2021-11-19 14:43:30|3067|3065|3068|3065|3068|3067|3067|3065|1394
1637333020000|2021-11-19 14:43:40|3070|3068|3074|3072|3074|3072|3070|3068|862
1637333030000|2021-11-19 14:43:50|3073|3070|3069|3067|3073|3070|3069|3067|1990
1637333040000|2021-11-19 14:44:00|3071|3068|3072|3070|3072|3070|3070|3068|2125
1637333050000|2021-11-19 14:44:10|3075|3074|3079|3074|3082|3080|3075|3072|8185
1637333060000|2021-11-19 14:44:20|3077|3071|3077|3071|3077|3071|3074|3071|300
1637333080000|2021-11-19 14:44:40|3073|3070|3070|3068|3073|3070|3070|3066|2447
1637333090000|2021-11-19 14:44:50|3069|3069|3067|3064|3069|3069|3067|3064|700
1637333100000|2021-11-19 14:45:00|3068|3065|3073|3070|3074|3071|3068|3065|2600
1637333130000|2021-11-19 14:45:30|3072|3066|3072|3070|3072|3070|3071|3066|3130
1637333140000|2021-11-19 14:45:40|3071|3071|3074|3071|3074|3071|3071|3071|1811
1637333150000|2021-11-19 14:45:50|3075|3072|3074|3073|3075|3074|3074|3072|1770
1637333160000|2021-11-19 14:46:00|3072|3072|3077|3074|3079|3076|3072|3071|8414
1637333170000|2021-11-19 14:46:10|3076|3073|3073|3071|3077|3073|3073|3071|700
1637333190000|2021-11-19 14:46:30|3072|3070|3069|3065|3073|3070|3069|3065|3025
1637333210000|2021-11-19 14:46:50|3068|3066|3064|3062|3068|3066|3063|3062|1034
1637333220000|2021-11-19 14:47:00|3063|3063|3070|3068|3070|3068|3063|3063|5309
1637333240000|2021-11-19 14:47:20|3072|3069|3070|3068|3072|3069|3070|3068|700
1637333250000|2021-11-19 14:47:30|3069|3065|3066|3063|3069|3065|3066|3063|1592
1637333260000|2021-11-19 14:47:40|3065|3062|3059|3056|3065|3062|3059|3056|1676
1637333270000|2021-11-19 14:47:50|3060|3057|3063|3063|3067|3063|3060|3057|1485
1637333280000|2021-11-19 14:48:00|3058|3059|3059|3056|3059|3059|3057|3052|532
1637333300000|2021-11-19 14:48:20|3060|3058|3061|3060|3061|3060|3059|3055|2121
1637333310000|2021-11-19 14:48:30|3062|3061|3060|3057|3062|3061|3059|3056|1500
1637333330000|2021-11-19 14:48:50||3058||3058||3058||3058|0
1637333340000|2021-11-19 14:49:00|3059|3057|3058|3057|3059|3057|3056|3054|1400
1637333350000|2021-11-19 14:49:10|3059|3055|3057|3054|3059|3055|3057|3054|750
1637333370000|2021-11-19 14:49:30|3058|3055|3060|3058|3060|3058|3058|3055|1200
1637333380000|2021-11-19 14:49:40|3061|3059|3066|3062|3067|3065|3061|3059|2605
1637333390000|2021-11-19 14:49:50|3067|3064|3062|3060|3067|3064|3062|3060|1300
1637333400000|2021-11-19 14:50:00||3061||3060||3061||3060|720
1637333410000|2021-11-19 14:50:10|3061|3059|3062|3058|3062|3060|3059|3058|11409
1637333420000|2021-11-19 14:50:20||3059||3059||3059||3059|0
1637333430000|2021-11-19 14:50:30|3061|3060|3058|3057|3061|3060|3058|3057|600
1637333440000|2021-11-19 14:50:40|3057|3054|3057|3054|3057|3054|3057|3054|1000
1637333450000|2021-11-19 14:50:50|3056|3053|3055|3053|3056|3054|3054|3051|400
1637333460000|2021-11-19 14:51:00|3056|3052|3059|3055|3060|3058|3056|3052|12882
1637333470000|2021-11-19 14:51:10|3058|3056|3060|3058|3060|3058|3058|3056|300
1637333480000|2021-11-19 14:51:20|3059|3056|3060|3057|3060|3057|3057|3055|800
1637333490000|2021-11-19 14:51:30|3057|3056|3055|3054|3057|3056|3055|3054|400
1637333500000|2021-11-19 14:51:40|3057|3055|3058|3055|3059|3055|3057|3054|500
1637333520000|2021-11-19 14:52:00|3059|3057|3059|3057|3059|3057|3059|3057|0
1637333530000|2021-11-19 14:52:10|3058|3056|3057|3056|3059|3056|3057|3056|100
1637333540000|2021-11-19 14:52:20|3058|3055|3058|3056|3058|3056|3057|3055|1157
1637333550000|2021-11-19 14:52:30|3059|3058|3062|3059|3062|3061|3059|3058|2054
1637333570000|2021-11-19 14:52:50|3060|3058|3058|3057|3060|3058|3058|3057|100
1637333580000|2021-11-19 14:53:00|3057|3055|3058|3055|3058|3055|3057|3055|300
1637333590000|2021-11-19 14:53:10|3056|3054|3056|3054|3056|3054|3055|3054|630
1637333600000|2021-11-19 14:53:20|3055|3053|3055|3053|3055|3053|3055|3053|0
1637333610000|2021-11-19 14:53:30|3054|3051|3051|3048|3054|3051|3049|3047|10596
1637333620000|2021-11-19 14:53:40|3049|3047|3050|3047|3050|3047|3049|3047|399
1637333630000|2021-11-19 14:53:50|3048||3048||3048||3048||0
1637333640000|2021-11-19 14:54:00|3049|3048|3052|3049|3053|3050|3049|3047|3038
1637333650000|2021-11-19 14:54:10|3051|3051|3053|3052|3053|3052|3051|3049|1529
1637333660000|2021-11-19 14:54:20|3054|3053|3057|3054|3057|3054|3054|3053|850
1637333670000|2021-11-19 14:54:30|3056|3053|3057|3053|3057|3053|3056|3053|0
1637333680000|2021-11-19 14:54:40|3055||3055||3055||3055||0
1637333690000|2021-11-19 14:54:50|3054|3052|3052|3050|3054|3052|3052|3050|900
1637333700000|2021-11-19 14:55:00|3051|3049|3051|3050|3052|3050|3050|3049|5205
1637333710000|2021-11-19 14:55:10|3052|3051|3052|3051|3052|3051|3050|3049|4616
1637333720000|2021-11-19 14:55:20|||||||||300
1637333730000|2021-11-19 14:55:30|3053|3052|3057|3054|3057|3054|3053|3052|700
1637333740000|2021-11-19 14:55:40|3056|3055|3057|3055|3057|3055|3056|3055|500
1637333750000|2021-11-19 14:55:50|3056|3054|3058|3057|3058|3057|3054|3053|1900
1637333760000|2021-11-19 14:56:00|3057|3056|3058|3055|3058|3056|3056|3053|1267
1637333770000|2021-11-19 14:56:10||3057||3057||3057||3057|3466
1637333780000|2021-11-19 14:56:20||3058||3057||3058||3057|10529
1637333790000|2021-11-19 14:56:30|||||||||5159
1637333800000|2021-11-19 14:56:40|||||||||1532
1637333810000|2021-11-19 14:56:50|3057|3056|3053|3052|3057|3056|3053|3051|10970
1637333820000|2021-11-19 14:57:00|3056|3053|3058|3056|3058|3056|3056|3053|1675
1637333830000|2021-11-19 14:57:10|||||||||200
1637333840000|2021-11-19 14:57:20|3057|3057|3058|3056|3058|3057|3056|3055|1902
1637333850000|2021-11-19 14:57:30|3057|3055|3058|3057|3058|3057|3056|3054|6056
1637333860000|2021-11-19 14:57:40|3057|3056|3058|3056|3058|3056|3057|3055|2960
1637333870000|2021-11-19 14:57:50|3057|3055|3057|3055|3058|3056|3052|3051|14076
1637333890000|2021-11-19 14:58:10|3055|3053|3053|3051|3055|3053|3053|3051|200
1637333900000|2021-11-19 14:58:20|3054|3052|3053|3051|3054|3052|3052|3051|220
1637333910000|2021-11-19 14:58:30|3052|3050|3048|3046|3052|3050|3048|3046|5449
1637333920000|2021-11-19 14:58:40|3047|3045|3043|3041|3047|3046|3043|3041|956
1637333930000|2021-11-19 14:58:50|3042|3042|3048|3045|3048|3046|3042|3042|1735
1637333940000|2021-11-19 14:59:00||3047||3046||3047||3046|636
1637333950000|2021-11-19 14:59:10|3047|3045|3047|3045|3047|3046|3045|3044|1367
1637333960000|2021-11-19 14:59:20|3051|3046|3045|3042|3051|3050|3045|3042|3600
1637333970000|2021-11-19 14:59:30|3046|3043|3042|3041|3046|3043|3042|3041|0
1637333980000|2021-11-19 14:59:40|3043|3042|3044|3043|3044|3043|3043|3042|200
1637333990000|2021-11-19 14:59:50|3043|3042|3043|3041|3043|3042|3042|3041|300
1637334000000|2021-11-19 15:00:00|3042|3040|3041|3038|3042|3040|3040|3038|1955
1637334010000|2021-11-19 15:00:10|3039|3037|3038|3035|3039|3037|3038|3035|300
1637334020000|2021-11-19 15:00:20|3036|3033|3038|3035|3041|3036|3032|3031|3666
1637334030000|2021-11-19 15:00:30|3039|3037|3041|3039|3043|3040|3039|3037|300
1637334040000|2021-11-19 15:00:40|3042|3040|3044|3041|3044|3042|3042|3039|1634
1637334050000|2021-11-19 15:00:50|3045|3043|3045|3043|3045|3043|3045|3043|400
1637334060000|2021-11-19 15:01:00|3047|3044|3046|3044|3048|3046|3046|3044|1000
1637334070000|2021-11-19 15:01:10|3049|3046|3047|3044|3049|3048|3047|3044|900
1637334100000|2021-11-19 15:01:40|3046|3045|3044|3041|3046|3045|3044|3041|928
1637334110000|2021-11-19 15:01:50|||||||||627
1637334120000|2021-11-19 15:02:00|3045|3042|3046|3045|3046|3045|3045|3042|1900
1637334130000|2021-11-19 15:02:10|3047|3046|3048|3045|3049|3048|3047|3045|900
1637334150000|2021-11-19 15:02:30|3046|3046|3048|3046|3048|3046|3046|3045|100
1637334160000|2021-11-19 15:02:40|3049|3047|3048|3045|3049|3048|3047|3045|1000
1637334170000|2021-11-19 15:02:50|3047|3046|3049|3046|3049|3046|3047|3045|1100
1637334180000|2021-11-19 15:03:00|3047|3047|3047|3046|3047|3047|3046|3045|100
1637334190000|2021-11-19 15:03:10|3048|3045|3048|3045|3048|3047|3048|3045|400
1637334200000|2021-11-19 15:03:20|3046|3046|3042|3039|3048|3046|3041|3039|2285
1637334210000|2021-11-19 15:03:30|3041||3041||3041||3041||0
1637334220000|2021-11-19 15:03:40|3040|3038|3039|3035|3040|3038|3039|3035|1600
1637334230000|2021-11-19 15:03:50|3037|3034|3036|3034|3037|3034|3036|3034|200
1637334240000|2021-11-19 15:04:00|3035|3033|3033|3031|3035|3033|3033|3031|200
1637334250000|2021-11-19 15:04:10|3031|3030|3029|3027|3031|3030|3029|3027|2749
1637334260000|2021-11-19 15:04:20|3028|3026|3029|3026|3029|3027|3028|3026|2500
1637334270000|2021-11-19 15:04:30|3030|3027|3031|3027|3032|3030|3030|3027|1729
1637334280000|2021-11-19 15:04:40|3029|3026|3024|3022|3029|3026|3024|3022|2019
1637334290000|2021-11-19 15:04:50|||||||||100
1637334300000|2021-11-19 15:05:00|3023|3021|3026|3025|3026|3025|3023|3021|7691
1637334310000|2021-11-19 15:05:10|3027|3023|3030|3028|3030|3028|3027|3023|2242
1637334320000|2021-11-19 15:05:20|3029|3027|3029|3027|3029|3027|3029|3027|0
1637334330000|2021-11-19 15:05:30|3028|3028|3024|3021|3028|3028|3024|3021|2094
1637334340000|2021-11-19 15:05:40|3023|3022|3024|3021|3024|3022|3023|3021|625
1637334350000|2021-11-19 15:05:50||3022||3022||3022||3022|250
1637334360000|2021-11-19 15:06:00|3023|3021|3023|3021|3023|3021|3023|3021|0
1637334370000|2021-11-19 15:06:10|3022|3020|3018|3016|3022|3020|3018|3016|3759
1637334380000|2021-11-19 15:06:20|3017|3015|3014|3012|3017|3015|3014|3012|1010
1637334390000|2021-11-19 15:06:30|3013|3011|3015|3013|3015|3014|3012|3010|8483
1637334400000|2021-11-19 15:06:40|3017|3015|3017|3014|3021|3019|3017|3014|5673
1637334410000|2021-11-19 15:06:50|3016|3015|3016|3015|3016|3015|3016|3015|200
1637334420000|2021-11-19 15:07:00|||||||||3919
1637334430000|2021-11-19 15:07:10|3017|3016|3017|3016|3017|3016|3017|3016|900
1637334450000|2021-11-19 15:07:30|3016|3015|3013|3010|3016|3015|3012|3010|2409
1637334460000|2021-11-19 15:07:40|3012|3009|3009|3008|3012|3009|3009|3007|7208
1637334470000|2021-11-19 15:07:50|3008|3007|3004|3003|3010|3009|3004|3002|23435
1637334480000|2021-11-19 15:08:00|3005|3002|3010|3008|3010|3008|3003|3002|1300
1637334490000|2021-11-19 15:08:10|3013|3011|3012|3010|3014|3011|3012|3010|200
1637334500000|2021-11-19 15:08:20|3013|3011|3014|3012|3014|3012|3013|3011|700
1637334520000|2021-11-19 15:08:40|3013|3013|3014|3014|3016|3014|3013|3012|2150
1637334530000|2021-11-19 15:08:50|3013|3012|3014|3012|3014|3012|3012|3010|1232
1637334540000|2021-11-19 15:09:00|3015|3014|3014|3012|3015|3014|3013|3012|500
1637334550000|2021-11-19 15:09:10|3013||3013||3013||3013||100
1637334560000|2021-11-19 15:09:20|3015||3015||3015||3015||0
1637334570000|2021-11-19 15:09:30|3014|3013|3014|3013|3015|3013|3014|3013|500
1637334580000|2021-11-19 15:09:40|3013|3012|3012|3010|3014|3012|3012|3010|929
1637334590000|2021-11-19 15:09:50|3011|3011|3013|3012|3013|3012|3011|3011|2644
1637334600000|2021-11-19 15:10:00|3014|3013|3012|3010|3015|3015|3012|3010|3340
1637334610000|2021-11-19 15:10:10|3011|3008|3011|3009|3011|3009|3010|3008|511
1637334620000|2021-11-19 15:10:20|3010|3008|3009|3008|3011|3009|3009|3008|600
1637334630000|2021-11-19 15:10:30|3010|3009|3011|3009|3011|3010|3010|3009|1394
1637334640000|2021-11-19 15:10:40|3010|3008|3012|3010|3012|3010|3010|3008|850
1637334650000|2021-11-19 15:10:50|3011|3011|3011|3008|3011|3011|3010|3008|100
1637334660000|2021-11-19 15:11:00|3010||3011||3011||3010||100
1637334670000|2021-11-19 15:11:10|3010||3010||3010||3010||0
1637334680000|2021-11-19 15:11:20|3011|3009|3010|3008|3011|3009|3010|3008|200
1637334690000|2021-11-19 15:11:30|3009|3009|3015|3013|3015|3013|3009|3009|7725
1637334700000|2021-11-19 15:11:40|3016|3014|3016|3014|3017|3016|3016|3013|1426
1637334720000|2021-11-19 15:12:00|3017|3015|3018|3017|3018|3017|3017|3015|800
1637334730000|2021-11-19 15:12:10|3019|3018|3022|3021|3022|3021|3019|3018|1300
1637334740000|2021-11-19 15:12:20|3023|3022|3023|3020|3023|3022|3022|3020|3003
1637334750000|2021-11-19 15:12:30|3021|3019|3018|3016|3022|3019|3018|3016|700
1637334770000|2021-11-19 15:12:50||3017||3016||3017||3016|1000
1637334790000|2021-11-19 15:13:10|3017|3017|3020|3018|3020|3018|3017|3017|2500
1637334800000|2021-11-19 15:13:20|3019|3017|3018|3017|3019|3017|3018|3017|100
1637334820000|2021-11-19 15:13:40|||||||||100
1637334830000|2021-11-19 15:13:50|3017|3016|3017|3016|3017|3016|3017|3016|261
1637334840000|2021-11-19 15:14:00|3016|3015|3011|3010|3016|3015|3011|3010|2967
1637334850000|2021-11-19 15:14:10|||||||||200
1637334860000|2021-11-19 15:14:20|3010|3008|3010|3008|3010|3008|3009|3008|1300
1637334870000|2021-11-19 15:14:30|3009|3007|3008|3006|3009|3007|3007|3006|891
1637334880000|2021-11-19 15:14:40|3007|3007|3007|3006|3007|3007|3007|3006|7304
1637334890000|2021-11-19 15:14:50|||||||||2855
1637334900000|2021-11-19 15:15:00|3008|3007|3012|3010|3012|3011|3008|3007|1700
1637334910000|2021-11-19 15:15:10|3013|3011|3006|3004|3013|3012|3005|3004|4324
1637334920000|2021-11-19 15:15:20|||||||||116
1637334930000|2021-11-19 15:15:30|3007|3006|3005|3004|3007|3006|3005|3003|4019
1637334940000|2021-11-19 15:15:40|3004|3003|3005|3003|3005|3003|3003|3002|2700
1637334960000|2021-11-19 15:16:00|3004|3004|3004|3002|3005|3004|3004|3002|1281
1637334970000|2021-11-19 15:16:10|3003|3003|3003|3002|3003|3003|3003|3002|873
1637334980000|2021-11-19 15:16:20|3004|3003|3005|3003|3005|3004|3004|3003|2202
1637334990000|2021-11-19 15:16:30|3004|3002|3002|3001|3005|3002|3002|3001|3456
1637335000000|2021-11-19 15:16:40|3003|3002|3003|3002|3003|3002|3003|3002|500
1637335010000|2021-11-19 15:16:50|3002|3001|2997|2994|3002|3001|2989|2988|196268
1637335020000|2021-11-19 15:17:00|3000|2995|2999|2993|3000|2999|2989|2988|26710
1637335030000|2021-11-19 15:17:10|2995|2992|2997|2994|2997|2994|2992|2989|1879
1637335040000|2021-11-19 15:17:20|2996|2996|2999|2995|2999|2997|2996|2994|3435
1637335050000|2021-11-19 15:17:30|2995|2994|2995|2994|2995|2994|2995|2994|400
1637335060000|2021-11-19 15:17:40|2994|2993|2999|2996|2999|2996|2994|2993|2257
1637335070000|2021-11-19 15:17:50|2996|2995|2996|2995|2996|2995|2996|2995|0
1637335080000|2021-11-19 15:18:00|2995|2994|2996|2995|2996|2995|2995|2994|1817
1637335090000|2021-11-19 15:18:10|2995|2994|2998|2996|2998|2996|2995|2994|1500
1637335100000|2021-11-19 15:18:20|2997|2994|2995|2993|2997|2994|2994|2993|2426
1637335110000|2021-11-19 15:18:30|2997|2994|2998|2996|2999|2997|2996|2994|7283
1637335130000|2021-11-19 15:18:50|2999|2997|2999|2998|2999|2998|2999|2997|1000
1637335140000|2021-11-19 15:19:00|3000|2999|3000|2998|3000|2999|2999|2997|3618
1637335150000|2021-11-19 15:19:10|||||||||600
1637335160000|2021-11-19 15:19:20|2999|2997|3000|2998|3000|2999|2999|2997|1200
1637335170000|2021-11-19 15:19:30|2999|2999|3006|3002|3006|3004|2999|2998|6999
1637335180000|2021-11-19 15:19:40|3000|2999|3000|2998|3000|2999|2999|2998|1883
1637335190000|2021-11-19 15:19:50|2999|2999|2999|2998|2999|2999|2998|2997|1259
1637335200000|2021-11-19 15:20:00|3000|2999|3005|3002|3005|3002|3000|2999|913
1637335210000|2021-11-19 15:20:10|3004||3003||3004||3003||800
1637335220000|2021-11-19 15:20:20|3005|3003|3005|3003|3005|3003|3005|3003|870
1637335230000|2021-11-19 15:20:30|3004|3002|3001|3000|3004|3002|3001|3000|0
1637335250000|2021-11-19 15:20:50|3004|3003|3006|3004|3006|3005|3004|3002|3925
1637335260000|2021-11-19 15:21:00|3005|3002|3004|3002|3005|3002|3004|3002|300
1637335270000|2021-11-19 15:21:10|3003|3003|3005|3004|3005|3004|3003|3003|1729
1637335280000|2021-11-19 15:21:20|3004|3003|3007|3006|3007|3006|3004|3003|3987
1637335290000|2021-11-19 15:21:30|3008|3007|3010|3009|3010|3009|3008|3006|700
1637335300000|2021-11-19 15:21:40|3009|3008|3009|3007|3009|3008|3009|3007|200
1637335310000|2021-11-19 15:21:50|3010|3008|3010|3008|3010|3009|3010|3008|221
1637335330000|2021-11-19 15:22:10|3009|3007|3005|3003|3009|3007|3004|3003|2823
1637335340000|2021-11-19 15:22:20||3004||3003||3004||3003|1014
1637335350000|2021-11-19 15:22:30||3004||3003||3004||3003|1300
1637335360000|2021-11-19 15:22:40|3004|3004|3008|3006|3008|3006|3004|3002|4950
1637335370000|2021-11-19 15:22:50|3007|3005|3007|3003|3008|3005|3007|3003|0
1637335390000|2021-11-19 15:23:10|3004|3002|3005|3004|3005|3004|3004|3002|200
1637335400000|2021-11-19 15:23:20|3006|3005|3006|3005|3006|3005|3006|3005|1400
1637335410000|2021-11-19 15:23:30|3007|3006|3010|3008|3010|3008|3007|3006|2497
1637335420000|2021-11-19 15:23:40|3008|3007|3008|3005|3008|3007|3008|3005|300
1637335430000|2021-11-19 15:23:50|3010|3008|3010|3008|3010|3008|3010|3008|0
1637335440000|2021-11-19 15:24:00|3009|3007|3009|3006|3009|3007|3009|3006|0
1637335450000|2021-11-19 15:24:10|3007|3005|3006|3004|3007|3005|3005|3004|583
1637335470000|2021-11-19 15:24:30|3007|3005|3008|3007|3008|3007|3007|3005|1600
1637335480000|2021-11-19 15:24:40||3005||3005||3006||3005|200
1637335490000|2021-11-19 15:24:50|3009|3006|3010|3008|3010|3009|3009|3006|1958
1637335500000|2021-11-19 15:25:00|3011|3009|3011|3008|3013|3010|3009|3008|1916
1637335510000|2021-11-19 15:25:10|3015|3009|3012|3011|3017|3014|3012|3009|6751
1637335520000|2021-11-19 15:25:20|3013|3012|3018|3015|3018|3015|3013|3011|1700
1637335530000|2021-11-19 15:25:30|3017|3016|3016|3014|3017|3016|3016|3014|8087
1637335540000|2021-11-19 15:25:40|3015|3015|3012|3010|3015|3015|3012|3010|695
1637335550000|2021-11-19 15:25:50|3011|3011|3014|3013|3014|3013|3011|3011|970
1637335570000|2021-11-19 15:26:10|3015|3012|3013|3010|3015|3012|3013|3010|1005
1637335580000|2021-11-19 15:26:20|3011|3009|3010|3009|3011|3009|3010|3009|0
1637335590000|2021-11-19 15:26:30|3011|3010|3012|3011|3012|3011|3011|3010|700
1637335600000|2021-11-19 15:26:40|3011|3010|3011|3009|3011|3010|3010|3009|1740
1637335620000|2021-11-19 15:27:00||3010||3009||3010||3009|100
1637335630000|2021-11-19 15:27:10|3010|3010|3008|3006|3010|3010|3008|3006|546
1637335640000|2021-11-19 15:27:20|3007|3005|3006|3005|3007|3005|3006|3005|0
1637335650000|2021-11-19 15:27:30|3005|3004|3005|3002|3006|3004|3005|3002|104
1637335660000|2021-11-19 15:27:40|3004||3004||3004||3004||100
1637335670000|2021-11-19 15:27:50|3005|3003|3005|3003|3005|3004|3005|3003|1439
1637335690000|2021-11-19 15:28:10|3006|3004|3006|3005|3006|3005|3006|3004|3853
1637335700000|2021-11-19 15:28:20|3007|3006|3007|3006|3007|3006|3007|3006|300
1637335710000|2021-11-19 15:28:30|3008|3007|3010|3008|3010|3008|3008|3007|1175
1637335720000|2021-11-19 15:28:40|3009|3006|3008|3006|3009|3006|3008|3006|400
1637335750000|2021-11-19 15:29:10|3009|3008|3010|3009|3010|3009|3009|3008|800
1637335760000|2021-11-19 15:29:20|3011|3010|3011|3010|3011|3010|3011|3010|500
1637335770000|2021-11-19 15:29:30|3012|3011|3012|3011|3012|3011|3012|3011|900
1637335780000|2021-11-19 15:29:40|3013|3012|3013|3012|3013|3012|3013|3012|300
1637335790000|2021-11-19 15:29:50|3014||3014||3014||3013||200
1637335800000|2021-11-19 15:30:00|3013||3014||3014||3013||4200
1637335810000|2021-11-19 15:30:10|3013|3011|3013|3012|3013|3012|3011|3010|2455
1637335820000|2021-11-19 15:30:20||3011||3012||3012||3011|874
1637335830000|2021-11-19 15:30:30|3012|3011|3011|3008|3013|3011|3010|3008|2042
1637335840000|2021-11-19 15:30:40|3009|3007|3008|3006|3009|3007|3008|3006|394
1637335860000|2021-11-19 15:31:00|3007|3004|3005|3004|3007|3004|3005|3004|1274
1637335870000|2021-11-19 15:31:10|3004|3002|3008|3004|3009|3008|3004|3002|3433
1637335880000|2021-11-19 15:31:20|3006|3005|3007|3004|3008|3005|3006|3004|1300
1637335900000|2021-11-19 15:31:40|3008|3006|3007|3005|3008|3006|3007|3005|200
1637335910000|2021-11-19 15:31:50|3006|3004|3005|3003|3006|3004|3005|3003|200
1637335930000|2021-11-19 15:32:10|3006|3004|3006|3005|3007|3006|3006|3004|10200
1637335940000|2021-11-19 15:32:20|||||||||100
1637335960000|2021-11-19 15:32:40|3007|3006|3008|3007|3008|3007|3007|3006|2100
1637335980000|2021-11-19 15:33:00||3006||3006||3006||3006|0
1637336000000|2021-11-19 15:33:20|3009|3007|3009|3008|3009|3008|3009|3007|1800
1637336010000|2021-11-19 15:33:30|3010|3009|3010|3009|3010|3009|3010|3009|6100
1637336020000|2021-11-19 15:33:40|3009|3008|3009|3008|3009|3008|3009|3008|264
1637336040000|2021-11-19 15:34:00|3010||3010||3010||3010||0
1637336050000|2021-11-19 15:34:10|3009|3007|3009|3007|3009|3007|3007|3006|500
1637336060000|2021-11-19 15:34:20|||||||||100
1637336070000|2021-11-19 15:34:30|3010|3008|3010|3009|3010|3009|3010|3008|2137
1637336090000|2021-11-19 15:34:50|3009|3008|3009|3007|3009|3008|3008|3007|600
1637336100000|2021-11-19 15:35:00|3008|3006|3007|3005|3008|3006|3006|3005|500
1637336110000|2021-11-19 15:35:10|3006|3004|3006|3005|3006|3005|3005|3004|9521
1637336120000|2021-11-19 15:35:20|3007|3006|3008|3007|3008|3007|3007|3006|6162
1637336140000|2021-11-19 15:35:40|||||||||100
1637336150000|2021-11-19 15:35:50|||||||||100
1637336160000|2021-11-19 15:36:00|||||||||1629
1637336170000|2021-11-19 15:36:10|3009|3008|3009|3008|3009|3008|3009|3007|805
1637336180000|2021-11-19 15:36:20|3010|3010|3012|3010|3012|3011|3010|3010|2313
1637336190000|2021-11-19 15:36:30|3013|3011|3013|3011|3013|3012|3013|3011|300
1637336200000|2021-11-19 15:36:40|3012|3012|3012|3011|3013|3012|3012|3011|1400
1637336210000|2021-11-19 15:36:50|3013|3010|3011|3009|3013|3010|3007|3006|15533
1637336220000|2021-11-19 15:37:00|3012|3010|3013|3012|3013|3012|3012|3010|800
1637336230000|2021-11-19 15:37:10|3012|3011|3008|3007|3012|3011|3008|3007|9746
1637336240000|2021-11-19 15:37:20|3009|3009|3011|3008|3011|3009|3009|3007|4125
1637336260000|2021-11-19 15:37:40|3010|3009|3011|3009|3011|3009|3010|3008|400
1637336270000|2021-11-19 15:37:50|3009|3008|3009|3008|3009|3008|3009|3008|100
1637336300000|2021-11-19 15:38:20|3008|3007|3008|3007|3008|3007|3008|3006|1400
1637336310000|2021-11-19 15:38:30|3009|3008|3009|3008|3009|3008|3009|3008|1500
1637336320000|2021-11-19 15:38:40|3008|3007|3008|3007|3008|3007|3008|3007|1778
1637336330000|2021-11-19 15:38:50||3008||3007||3008||3007|2350
1637336340000|2021-11-19 15:39:00|3007|3006|3005|3003|3007|3006|3005|3003|10928
1637336350000|2021-11-19 15:39:10|3004|3004|3007|3005|3007|3005|3004|3004|1089
1637336360000|2021-11-19 15:39:20|3006|3004|3006|3004|3006|3004|3006|3004|200
1637336370000|2021-11-19 15:39:30||3005||3004||3005||3004|100
1637336400000|2021-11-19 15:40:00||3005||3004||3005||3004|400
1637336410000|2021-11-19 15:40:10|3007|3005|3008|3006|3008|3006|3007|3005|600
1637336430000|2021-11-19 15:40:30|3009|3007|3009|3008|3009|3008|3008|3007|3295
1637336440000|2021-11-19 15:40:40|3010||3010||3010||3010||414
1637336450000|2021-11-19 15:40:50|3009|3007|3008|3007|3009|3007|3008|3007|500
1637336460000|2021-11-19 15:41:00|3009||3009||3009||3009||250
1637336480000|2021-11-19 15:41:20|3008||3008||3008||3008||0
1637336500000|2021-11-19 15:41:40|3009|3008|3009|3008|3009|3008|3009|3008|1600
1637336510000|2021-11-19 15:41:50|3010|3009|3010|3009|3010|3009|3010|3009|1822
1637336530000|2021-11-19 15:42:10|3011|3010|3011|3010|3011|3010|3011|3010|1976
1637336550000|2021-11-19 15:42:30|3010|3009|3011|3009|3011|3009|3010|3009|1035
1637336560000|2021-11-19 15:42:40|3010||3010||3010||3010||0
1637336570000|2021-11-19 15:42:50|||||||||300
1637336580000|2021-11-19 15:43:00|3011|3010|3011|3010|3011|3010|3011|3010|4205
1637336590000|2021-11-19 15:43:10|3012|3011|3012|3011|3013|3011|3012|3009|2295
1637336600000|2021-11-19 15:43:20||3010||3010||3010||3010|100
1637336640000|2021-11-19 15:44:00|3013|3011|3013|3012|3013|3012|3013|3011|2114
1637336660000|2021-11-19 15:44:20|3014|3013|3014|3013|3014|3013|3014|3013|1300
1637336670000|2021-11-19 15:44:30|||||||||465
1637336680000|2021-11-19 15:44:40|||||||||400
1637336690000|2021-11-19 15:44:50|3015|3014|3017|3015|3017|3015|3015|3014|1845
1637336700000|2021-11-19 15:45:00|3016|3016|3013|3011|3017|3016|3013|3011|2019
1637336760000|2021-11-19 15:46:00|3012|3012|3014|3013|3014|3013|3012|3012|2575
1637336770000|2021-11-19 15:46:10|3016|3014|3015|3014|3016|3015|3014|3013|1548
1637336780000|2021-11-19 15:46:20||3013||3013||3013||3013|400
1637336800000|2021-11-19 15:46:40|3014||3014||3015||3014||400
1637336840000|2021-11-19 15:47:20|3013|3012|3012|3011|3013|3012|3012|3011|921
1637336860000|2021-11-19 15:47:40|3011|3010|3011|3010|3011|3010|3011|3010|427
1637336870000|2021-11-19 15:47:50|3010|3009|3009|3008|3010|3009|3009|3008|5256
1637336900000|2021-11-19 15:48:20|3010|3009|3011|3010|3011|3010|3010|3009|3912
1637336910000|2021-11-19 15:48:30|3012|3011|3012|3011|3012|3011|3012|3011|1000
1637336920000|2021-11-19 15:48:40|3013|3012|3014|3012|3014|3013|3013|3012|880
1637336930000|2021-11-19 15:48:50|3015|3013|3015|3013|3015|3013|3015|3013|700
1637336940000|2021-11-19 15:49:00|3014|3012|3013|3012|3014|3012|3013|3012|3050
1637336970000|2021-11-19 15:49:30|||||||||400
1637336980000|2021-11-19 15:49:40|3012|3011|3011|3010|3012|3011|3011|3010|692
1637337020000|2021-11-19 15:50:20|3010|3009|3010|3009|3010|3009|3010|3009|2451
1637337030000|2021-11-19 15:50:30|3011|3010|3011|3010|3011|3010|3011|3010|1133
1637337040000|2021-11-19 15:50:40|3013|3011|3012|3011|3013|3011|3012|3011|1787
1637337050000|2021-11-19 15:50:50|||||||||600
1637337070000|2021-11-19 15:51:10|3013|3012|3015|3014|3015|3014|3013|3011|10930
1637337080000|2021-11-19 15:51:20|||||||||1400
1637337090000|2021-11-19 15:51:30|3014|3013|3013|3012|3014|3013|3013|3012|2919
1637337150000|2021-11-19 15:52:30|3012|3011|3011|3011|3012|3011|3011|3011|2987
1637337160000|2021-11-19 15:52:40|3012|3010|3014|3014|3014|3014|3012|3010|2709
1637337170000|2021-11-19 15:52:50|3015|3013|3014|3012|3015|3013|3013|3011|1021
1637337180000|2021-11-19 15:53:00||3011||3012||3012||3011|100
1637337200000|2021-11-19 15:53:20|3015|3013|3014|3012|3015|3014|3013|3012|1773
1637337210000|2021-11-19 15:53:30|3013||3013||3013||3013||100
1637337230000|2021-11-19 15:53:50|3014|3013|3014|3013|3014|3013|3014|3013|1600
1637337240000|2021-11-19 15:54:00|3013|3012|3014|3013|3014|3013|3013|3012|1125
1637337250000|2021-11-19 15:54:10||3012||3012||3012||3012|0
1637337260000|2021-11-19 15:54:20|3015|3014|3016|3014|3017|3015|3015|3014|7653
1637337270000|2021-11-19 15:54:30|3015||3016||3016||3015||700
1637337280000|2021-11-19 15:54:40|3015|3015|3015|3014|3016|3015|3015|3014|1946
1637337300000|2021-11-19 15:55:00|3014|3013|3014|3013|3014|3013|3014|3013|451
1637337310000|2021-11-19 15:55:10|3015|3014|3016|3015|3016|3015|3015|3014|900
1637337320000|2021-11-19 15:55:20|3017|3016|3013|3011|3017|3016|3013|3011|4292
1637337330000|2021-11-19 15:55:30|3011|3010|3012|3010|3012|3010|3011|3010|600
1637337350000|2021-11-19 15:55:50|3013|3011|3013|3012|3013|3012|3013|3011|1000
1637337360000|2021-11-19 15:56:00|3014|3013|3014|3013|3014|3013|3014|3013|1300
1637337370000|2021-11-19 15:56:10|3016|3014|3016|3014|3016|3014|3016|3014|100
1637337380000|2021-11-19 15:56:20||3015||3015||3015||3015|100
1637337390000|2021-11-19 15:56:30|3015|3014|3015|3013|3016|3014|3013|3011|2562
1637337410000|2021-11-19 15:56:50|3016|3014|3014|3012|3017|3016|3014|3012|3049
1637337430000|2021-11-19 15:57:10||3013||3012||3013||3012|0
1637337440000|2021-11-19 15:57:20|3013||3013||3013||3013||0
1637337470000|2021-11-19 15:57:50|3014|3013|3015|3014|3015|3014|3014|3013|1183
1637337480000|2021-11-19 15:58:00|3017||3017||3017||3017||1050
1637337490000|2021-11-19 15:58:10|||||||||500
1637337510000|2021-11-19 15:58:30|3016|3015|3016|3014|3016|3015|3016|3014|200
1637337520000|2021-11-19 15:58:40|3015||3016||3016||3015||100
1637337550000|2021-11-19 15:59:10|||||||||100
1637337560000|2021-11-19 15:59:20|3017|3015|3020|3019|3020|3019|3017|3015|4604
1637337570000|2021-11-19 15:59:30|3021|3020|3021|3020|3021|3020|3021|3020|3130
1637337580000|2021-11-19 15:59:40|3022|3021|3023|3022|3023|3022|3022|3021|1310
1637337590000|2021-11-19 15:59:50|3022|3021|3018|3018|3022|3021|3018|3017|2340
1637337600000|2021-11-19 16:00:00|3019|3016|3019|3016|3019|3016|3019|3016|0
1637337630000|2021-11-19 16:00:30|3020|3019|3022|3020|3022|3020|3020|3019|100
1637337650000|2021-11-19 16:00:50|3021|3019|3020|3018|3021|3019|3019|3017|900
1637337690000|2021-11-19 16:01:30||3019||3018||3019||3017|100
1637337730000|2021-11-19 16:02:10|3019|3017|3018|3016|3019|3017|3018|3016|830
1637337750000|2021-11-19 16:02:30|||||||||300
1637337770000|2021-11-19 16:02:50|3017|3017|3018|3017|3018|3017|3017|3017|2200
1637337780000|2021-11-19 16:03:00|3017|3016|3018|3016|3018|3016|3017|3016|0
1637337810000|2021-11-19 16:03:30|3017|3015|3016|3013|3017|3015|3015|3013|635
1637337820000|2021-11-19 16:03:40|3015||3015||3015||3015||100
1637337830000|2021-11-19 16:03:50|3016|3014|3016|3015|3016|3015|3016|3014|225
1637337850000|2021-11-19 16:04:10|3017|3016|3017|3015|3017|3016|3016|3015|661
1637337870000|2021-11-19 16:04:30|3016||3016||3016||3016||200
1637337900000|2021-11-19 16:05:00|3015|3014|3014|3013|3015|3014|3014|3013|1347
1637337910000|2021-11-19 16:05:10|3015||3015||3015||3015||0
1637337940000|2021-11-19 16:05:40|3014|3012|3011|3008|3014|3012|3010|3008|2621
1637337950000|2021-11-19 16:05:50|3012|3009|3012|3010|3012|3011|3010|3008|1898
1637337960000|2021-11-19 16:06:00|3010|3009|3008|3007|3010|3009|3008|3007|275
1637337970000|2021-11-19 16:06:10|3010|3008|3010|3008|3010|3008|3010|3008|0
1637337980000|2021-11-19 16:06:20||3007||3007||3007||3007|0
1637338000000|2021-11-19 16:06:40|3009||3009||3009||3009||0
1637338010000|2021-11-19 16:06:50|3008|3008|3009|3006|3009|3008|3008|3006|582
1637338030000|2021-11-19 16:07:10||3007||3008||3008||3006|300
1637338070000|2021-11-19 16:07:50|3008|3007|3007|3005|3008|3007|3006|3005|400
1637338080000|2021-11-19 16:08:00|3006||3007||3007||3006||0
1637338090000|2021-11-19 16:08:10|3006|3003|3005|3003|3006|3003|3005|3003|500
1637338100000|2021-11-19 16:08:20||3004||3004||3004||3004|5400
1637338110000|2021-11-19 16:08:30|3006|3005|3006|3005|3006|3005|3006|3005|1412
1637338150000|2021-11-19 16:09:10|3005|3004|3005|3003|3005|3004|3005|3003|200
1637338180000|2021-11-19 16:09:40|3004|3002|3005|3003|3005|3003|3003|3002|1238
1637338190000|2021-11-19 16:09:50||3004||3003||3004||3003|100
1637338220000|2021-11-19 16:10:20||3004||3003||3004||3003|0
1637338240000|2021-11-19 16:10:40||3004||3004||3004||3004|500
1637338260000|2021-11-19 16:11:00||3003||3003||3003||3003|300
1637338280000|2021-11-19 16:11:20|3004|3002|3003|3002|3004|3002|3002|3001|1100
1637338290000|2021-11-19 16:11:30|3002|3001|3001|3000|3002|3001|3001|3000|1900
1637338320000|2021-11-19 16:12:00|3000|2999|2998|2996|3000|3000|2996|2995|44344
1637338340000|2021-11-19 16:12:20|2999|2997|2999|2998|2999|2998|2999|2997|2111
1637338360000|2021-11-19 16:12:40|3000|2999|3001|2999|3001|3000|3000|2999|1300
1637338370000|2021-11-19 16:12:50|3000|2997|2998|2996|3000|2997|2998|2996|600
1637338400000|2021-11-19 16:13:20|2997|2995|2996|2995|2997|2995|2996|2995|600
1637338410000|2021-11-19 16:13:30|2995|2994|2994|2993|2995|2994|2994|2993|2098
1637338420000|2021-11-19 16:13:40|2995|2994|2995|2994|2995|2994|2995|2993|1620
1637338430000|2021-11-19 16:13:50||2993||2993||2993||2993|400
1637338450000|2021-11-19 16:14:10|2996|2995|2994|2992|2996|2995|2994|2992|7081
1637338460000|2021-11-19 16:14:20|2996|2994|2995|2994|2996|2994|2995|2994|100
1637338480000|2021-11-19 16:14:40||2993||2993||2993||2993|200
1637338510000|2021-11-19 16:15:10||2994||2994||2994||2994|0
1637338520000|2021-11-19 16:15:20|2996|2995|2998|2997|2998|2997|2996|2995|1400
1637338530000|2021-11-19 16:15:30|||||||||650
1637338560000|2021-11-19 16:16:00|2999|2998|3000|2999|3000|2999|2999|2998|7000
1637338570000|2021-11-19 16:16:10||2998||2999||2999||2998|0
1637338580000|2021-11-19 16:16:20|2999|2998|2999|2997|2999|2998|2998|2997|900
1637338590000|2021-11-19 16:16:30|2998|2998|2998|2997|2998|2998|2998|2997|300
1637338610000|2021-11-19 16:16:50|2997|2995|2997|2995|2997|2995|2997|2995|100
1637338620000|2021-11-19 16:17:00|2996||2996||2996||2996||300
1637338630000|2021-11-19 16:17:10|2997|2996|2997|2996|2997|2996|2997|2996|151
1637338640000|2021-11-19 16:17:20|2998|2997|2999|2997|2999|2998|2998|2997|1000
1637338660000|2021-11-19 16:17:40||2998||2998||2998||2998|0
1637338690000|2021-11-19 16:18:10|2998|2996|2999|2998|2999|2998|2997|2996|4098
1637338710000|2021-11-19 16:18:30|2998|2997|2998|2995|2998|2998|2997|2995|500
1637338720000|2021-11-19 16:18:40||2996||2996||2996||2996|0
1637338730000|2021-11-19 16:18:50|2999|2997|2999|2996|3000|2999|2997|2995|10554
1637338740000|2021-11-19 16:19:00|2998|2998|2999|2996|2999|2998|2998|2996|200
1637338770000|2021-11-19 16:19:30|3000|2999|3000|2999|3000|2999|3000|2999|900
1637338790000|2021-11-19 16:19:50|2999|2998|2998|2997|2999|2998|2998|2997|500
1637338800000|2021-11-19 16:20:00|2999|2998|3000|2999|3000|2999|2999|2998|500
1637338810000|2021-11-19 16:20:10|2999|2997|3000|2999|3000|2999|2999|2997|2714
1637338820000|2021-11-19 16:20:20|3001|3000|3000|2999|3001|3000|3000|2999|2270
1637338830000|2021-11-19 16:20:30|||||||||608
1637338840000|2021-11-19 16:20:40|||||||||1200
1637338850000|2021-11-19 16:20:50|2999|2998|3000|2999|3000|2999|2999|2998|1800
1637338890000|2021-11-19 16:21:30|||||||||2275
1637338900000|2021-11-19 16:21:40|||||||||678
1637338910000|2021-11-19 16:21:50|||||||||560
1637338930000|2021-11-19 16:22:10|||||||||188
1637338950000|2021-11-19 16:22:30|||||||||1000
1637338960000|2021-11-19 16:22:40|3001|3000|3001|3000|3002|3001|3001|3000|5228
1637338980000|2021-11-19 16:23:00|3000|2999|3000|2999|3000|2999|3000|2999|330
1637339010000|2021-11-19 16:23:30|2999||2999||2999||2999||5706
1637339020000|2021-11-19 16:23:40|3000||3000||3000||3000||0
1637339070000|2021-11-19 16:24:30|||||||||725
1637339080000|2021-11-19 16:24:40|2999||2999||2999||2999||2931
1637339090000|2021-11-19 16:24:50|3000||3000||3000||3000||0
1637339110000|2021-11-19 16:25:10|2999|3000|3001|2999|3001|3000|2999|2999|3604
1637339130000|2021-11-19 16:25:30|3000||3000||3000||3000||516
1637339140000|2021-11-19 16:25:40|3001|3000|3001|3000|3001|3000|3001|3000|1010
1637339170000|2021-11-19 16:26:10|3000|2999|3000|2999|3000|2999|3000|2999|734
1637339190000|2021-11-19 16:26:30|||||||||600
1637339200000|2021-11-19 16:26:40|||||||||1500
1637339210000|2021-11-19 16:26:50|||||||||162
1637339220000|2021-11-19 16:27:00|||||||||400
1637339230000|2021-11-19 16:27:10|||||||||100
1637339240000|2021-11-19 16:27:20|2999|2998|3000|2999|3000|2999|2999|2998|5422
1637339250000|2021-11-19 16:27:30|||||||||300
1637339280000|2021-11-19 16:28:00|||||||||4428
1637339300000|2021-11-19 16:28:20|||||||||300
1637339310000|2021-11-19 16:28:30|||||||||9588
1637339330000|2021-11-19 16:28:50|2999|2998|3000|2999|3000|2999|2999|2998|21618
1637339340000|2021-11-19 16:29:00|||||||||643
1637339350000|2021-11-19 16:29:10|2999|2998|3000|2999|3000|2999|2999|2998|8157
1637339400000|2021-11-19 16:30:00|3001|3000|3002|3001|3002|3001|3001|3000|4681
1637339450000|2021-11-19 16:30:50|3003|3002|3002|3002|3003|3002|3002|3001|1150
1637339460000|2021-11-19 16:31:00||3001||3001||3001||3001|0
1637339470000|2021-11-19 16:31:10|3001|3000|3000|2999|3001|3000|3000|2999|5812
1637339480000|2021-11-19 16:31:20|3001|3000|3001|2999|3001|3000|3001|2999|300
1637339490000|2021-11-19 16:31:30|3000|3000|3000|2999|3000|3000|3000|2999|300
1637339500000|2021-11-19 16:31:40|||||||||100
1637339510000|2021-11-19 16:31:50|2999|2998|2999|2998|2999|2998|2999|2998|1075
1637339540000|2021-11-19 16:32:20|3000|2999|3001|3000|3001|3000|3000|2999|800
1637339550000|2021-11-19 16:32:30||2999||2999||2999||2999|300
1637339570000|2021-11-19 16:32:50|3002|3000|3002|3001|3002|3001|3002|3000|8800
1637339580000|2021-11-19 16:33:00|||||||||500
1637339590000|2021-11-19 16:33:10|3001|3000|3002|3000|3002|3000|3001|3000|300
1637339600000|2021-11-19 16:33:20|||||||||100
1637339650000|2021-11-19 16:34:10|||||||||650
1637339660000|2021-11-19 16:34:20|3001|2999|2999|2998|3001|2999|2999|2998|9423
1637339670000|2021-11-19 16:34:30|2998|2997|2998|2997|2998|2997|2998|2997|2480
1637339680000|2021-11-19 16:34:40|2997|2996|2997|2996|2997|2996|2997|2996|1228
1637339690000|2021-11-19 16:34:50|2996|2995|2997|2996|2997|2996|2996|2995|14091
1637339710000|2021-11-19 16:35:10|||||||||300
1637339720000|2021-11-19 16:35:20|||||||||1600
1637339730000|2021-11-19 16:35:30|||||||||7193
1637339740000|2021-11-19 16:35:40|2996|2995|2997|2996|2997|2996|2995|2993|16401
1637339750000|2021-11-19 16:35:50|2996|2995|2997|2996|2997|2996|2996|2994|19567
1637339760000|2021-11-19 16:36:00|||||||||100
1637339770000|2021-11-19 16:36:10|||||||||100
1637339780000|2021-11-19 16:36:20|||||||||100
1637339800000|2021-11-19 16:36:40|2996|2995|2997|2996|2997|2996|2996|2995|2366
1637339820000|2021-11-19 16:37:00|||||||||100
1637339830000|2021-11-19 16:37:10|||||||||1141
1637339840000|2021-11-19 16:37:20|2996|2995|2997|2996|2997|2996|2996|2994|2750
1637339870000|2021-11-19 16:37:50|||||||||2766
1637339880000|2021-11-19 16:38:00|2996|2995|2997|2996|2997|2996|2996|2995|2324
1637339890000|2021-11-19 16:38:10||2995||2995||2996||2995|1666
1637339900000|2021-11-19 16:38:20|2996|2996|2997|2996|2997|2996|2996|2995|1713
1637339910000|2021-11-19 16:38:30|||||||||500
1637339930000|2021-11-19 16:38:50|2996|2995|2997|2996|2997|2996|2995|2994|3530
1637339940000|2021-11-19 16:39:00|2996|2995|2997|2996|2997|2996|2996|2995|5220
1637339950000|2021-11-19 16:39:10|||||||||400
1637339960000|2021-11-19 16:39:20|2996|2995|2997|2996|2997|2996|2996|2994|3357
1637339970000|2021-11-19 16:39:30|2996|2995|2997|2996|2997|2996|2996|2995|1600
1637339980000|2021-11-19 16:39:40|2996|2995|2997|2996|2997|2996|2996|2995|1504
1637340010000|2021-11-19 16:40:10||2995||2996||2996||2995|937
1637340020000|2021-11-19 16:40:20|||||||||100
1637340030000|2021-11-19 16:40:30|||||||||1100
1637340040000|2021-11-19 16:40:40|||||||||200
1637340050000|2021-11-19 16:40:50|2996|2995|2997|2996|2997|2996|2996|2995|1220
1637340080000|2021-11-19 16:41:20|||||||||922
1637340100000|2021-11-19 16:41:40|||||||||200
1637340120000|2021-11-19 16:42:00|||||||||100
1637340130000|2021-11-19 16:42:10|2998|2997|3000|2998|3000|2999|2998|2997|5429
1637340140000|2021-11-19 16:42:20|2998|2997|2999|2997|2999|2997|2998|2997|100
1637340170000|2021-11-19 16:42:50|2997|2996|2998|2996|2998|2996|2997|2996|2252
1637340180000|2021-11-19 16:43:00|2997||2997||2997||2997||200
1637340220000|2021-11-19 16:43:40|2996|2995|2997|2996|2997|2996|2994|2993|12502
1637340230000|2021-11-19 16:43:50|||||||||414
1637340240000|2021-11-19 16:44:00|2996|2994|2997|2996|2997|2996|2996|2994|5587
1637340250000|2021-11-19 16:44:10|2996|2995|2997|2996|2997|2996|2996|2994|2344
1637340260000|2021-11-19 16:44:20|2996|2995|2997|2996|2997|2996|2996|2995|858
1637340270000|2021-11-19 16:44:30|2996|2995|2997|2996|2997|2996|2996|2995|1246
1637340290000|2021-11-19 16:44:50|||||||||100
1637340300000|2021-11-19 16:45:00|2998|2997|2998|2996|2998|2997|2998|2996|16413
1637340340000|2021-11-19 16:45:40|2997||2997||2997||2997||700
1637340360000|2021-11-19 16:46:00|2998|2997|2998|2996|2998|2997|2998|2996|1440
1637340380000|2021-11-19 16:46:20||2997||2997||2997||2997|0
1637340410000|2021-11-19 16:46:50|||||||||1301
1637340430000|2021-11-19 16:47:10|2997|2996|2997|2996|2997|2996|2997|2996|1298
1637340450000|2021-11-19 16:47:30|2998|2997|2998|2997|2998|2997|2998|2996|1700
1637340470000|2021-11-19 16:47:50|2997|2996|2997|2996|2997|2996|2997|2996|400
1637340500000|2021-11-19 16:48:20|||||||||100
1637340520000|2021-11-19 16:48:40|2998||2997||2998||2996||3154
1637340530000|2021-11-19 16:48:50|2996|2995|2988|2987|2997|2996|2988|2987|36318
1637340540000|2021-11-19 16:49:00|2987|2986|2982|2981|2987|2986|2982|2981|15311
1637340550000|2021-11-19 16:49:10|2983|2982|2984|2982|2985|2983|2983|2982|4033
1637340560000|2021-11-19 16:49:20|2985|2983|2986|2984|2986|2984|2985|2982|1000
1637340580000|2021-11-19 16:49:40|2985|2985|2985|2983|2985|2985|2985|2983|300
1637340590000|2021-11-19 16:49:50|2984|2982|2983|2982|2984|2982|2983|2982|100
1637340600000|2021-11-19 16:50:00|2982|2981|2982|2981|2982|2981|2982|2981|500
1637340610000|2021-11-19 16:50:10|2983|2982|2984|2983|2984|2983|2983|2982|1600
1637340620000|2021-11-19 16:50:20|2985|2984|2983|2981|2985|2984|2983|2981|982
1637340640000|2021-11-19 16:50:40|2982||2982||2982||2982||100
1637340650000|2021-11-19 16:50:50|2983|2980|2980|2978|2983|2980|2979|2977|13136
1637340660000|2021-11-19 16:51:00|2979|2975|2979|2977|2979|2977|2977|2975|2166
1637340670000|2021-11-19 16:51:10|2977|2976|2977|2976|2977|2976|2977|2976|2294
1637340680000|2021-11-19 16:51:20|||||||||100
1637340690000|2021-11-19 16:51:30|2978|2977|2977|2976|2978|2977|2977|2976|3642
1637340700000|2021-11-19 16:51:40|2976|2975|2974|2972|2977|2976|2973|2972|11299
1637340710000|2021-11-19 16:51:50|2973|2973|2974|2972|2974|2973|2973|2972|650
1637340720000|2021-11-19 16:52:00|2973|2971|2968|2967|2973|2971|2968|2967|5941
1637340730000|2021-11-19 16:52:10|2969|2968|2967|2966|2969|2968|2966|2965|3958
1637340740000|2021-11-19 16:52:20|2969|2967|2969|2967|2969|2967|2969|2967|200
1637340750000|2021-11-19 16:52:30|2968|2966|2966|2965|2968|2966|2966|2965|1507
1637340760000|2021-11-19 16:52:40|2965|2964|2963|2962|2966|2965|2963|2962|6196
1637340770000|2021-11-19 16:52:50|2962|2961|2962|2960|2965|2963|2958|2956|15166
1637340780000|2021-11-19 16:53:00|2961|2961|2961|2959|2961|2961|2961|2959|6194
1637340790000|2021-11-19 16:53:10|2962|2961|2956|2954|2964|2961|2954|2953|14690
1637340800000|2021-11-19 16:53:20|2957|2955|2957|2955|2964|2961|2956|2955|6954
1637340810000|2021-11-19 16:53:30|2958|2957|2955|2953|2961|2958|2954|2952|7230
1637340820000|2021-11-19 16:53:40|2954|2952|2956|2955|2956|2955|2954|2952|2778
1637340830000|2021-11-19 16:53:50|2953|2952|2954|2952|2955|2952|2952|2951|8324
1637340840000|2021-11-19 16:54:00|2953|2953|2947|2945|2954|2953|2945|2944|38155
1637340850000|2021-11-19 16:54:10|2948|2946|2948|2945|2949|2946|2947|2945|2306
1637340860000|2021-11-19 16:54:20|2947|2944|2942|2939|2947|2944|2938|2937|98835
1637340870000|2021-11-19 16:54:30|2941|2940|2940|2938|2943|2940|2938|2937|3988
1637340880000|2021-11-19 16:54:40|2938|2937|2937|2935|2939|2937|2935|2933|6757
1637340890000|2021-11-19 16:54:50|2938|2933|2937|2934|2939|2938|2935|2933|2319
1637340900000|2021-11-19 16:55:00|2938|2935|2942|2938|2944|2942|2936|2935|25106
1637340910000|2021-11-19 16:55:10|2944|2942|2945|2942|2948|2946|2944|2942|2595
1637340920000|2021-11-19 16:55:20|2946|2943|2948|2945|2948|2945|2946|2943|9275
1637340930000|2021-11-19 16:55:30|2947|2946|2949|2946|2949|2947|2947|2944|5488
1637340940000|2021-11-19 16:55:40||2947||2947||2948||2946|400
1637340950000|2021-11-19 16:55:50|2950|2949|2952|2950|2955|2953|2950|2948|9850
1637340960000|2021-11-19 16:56:00|2951|2949|2955|2952|2958|2955|2951|2949|2800
1637340970000|2021-11-19 16:56:10|2954|2951|2951|2948|2954|2951|2947|2946|960
1637340980000|2021-11-19 16:56:20|2950||2951||2951||2950||570
1637340990000|2021-11-19 16:56:30|2950|2949|2954|2952|2954|2952|2950|2949|200
1637341000000|2021-11-19 16:56:40|2956|2953|2957|2955|2957|2955|2956|2953|500
1637341010000|2021-11-19 16:56:50|2956|2954|2958|2955|2958|2956|2954|2952|963
1637341020000|2021-11-19 16:57:00|2957|2956|2958|2956|2959|2957|2957|2956|469
1637341030000|2021-11-19 16:57:10|2957|2955|2955|2952|2957|2955|2955|2952|746
1637341040000|2021-11-19 16:57:20|||||||||100
1637341050000|2021-11-19 16:57:30|2956|2954|2957|2955|2957|2955|2956|2954|300
1637341070000|2021-11-19 16:57:50|2956|2953|2954|2952|2956|2953|2953|2952|3710
1637341080000|2021-11-19 16:58:00|2955|2953|2958|2955|2958|2955|2955|2953|600
1637341090000|2021-11-19 16:58:10|2957||2957||2957||2957||600
1637341100000|2021-11-19 16:58:20|2956||2956||2956||2956||200
1637341110000|2021-11-19 16:58:30|2957||2956||2957||2956||800
1637341120000|2021-11-19 16:58:40|2955|2954|2956|2954|2956|2954|2954|2953|792
1637341130000|2021-11-19 16:58:50||2955||2954||2955||2954|1100
1637341140000|2021-11-19 16:59:00|2955|2953|2954|2953|2956|2954|2954|2953|600
1637341150000|2021-11-19 16:59:10|2956|2954|2956|2954|2956|2954|2956|2954|400
1637341170000|2021-11-19 16:59:30||2955||2955||2955||2955|400
1637341180000|2021-11-19 16:59:40|2957|2956|2960|2959|2960|2959|2957|2956|5469
1637341190000|2021-11-19 16:59:50||2958||2957||2958||2957|0
1637341200000|2021-11-19 17:00:00|2959||2960||2960||2958||2150
1637341210000|2021-11-19 17:00:10|2961|2958|2961|2959|2961|2959|2959|2958|7373
1637341230000|2021-11-19 17:00:30|2960|2960|2961|2957|2961|2960|2958|2957|7574
1637341240000|2021-11-19 17:00:40|2959|2956|2958|2955|2959|2956|2958|2955|3100
1637341250000|2021-11-19 17:00:50|2959||2958||2959||2958||0
1637341260000|2021-11-19 17:01:00|2959|2957|2954|2952|2959|2957|2954|2952|2299
1637341270000|2021-11-19 17:01:10|2953|2951|2949|2948|2953|2951|2949|2948|5508
1637341280000|2021-11-19 17:01:20|2948|2947|2947|2945|2948|2947|2946|2945|5943
1637341290000|2021-11-19 17:01:30|2946|2944|2947|2945|2948|2947|2944|2942|5787
1637341300000|2021-11-19 17:01:40|2945|2943|2946|2942|2946|2945|2944|2942|3540
1637341310000|2021-11-19 17:01:50||2945||2945||2945||2944|100
1637341320000|2021-11-19 17:02:00|2947|2944|2948|2945|2949|2947|2947|2944|100
1637341330000|2021-11-19 17:02:10|2947|2944|2944|2941|2947|2944|2942|2940|1766
1637341340000|2021-11-19 17:02:20|2943|2940|2942|2940|2943|2940|2939|2938|3008
1637341350000|2021-11-19 17:02:30|2941|2938|2940|2936|2941|2938|2937|2936|931
1637341360000|2021-11-19 17:02:40|2941|2939|2941|2939|2941|2940|2941|2939|2160
1637341370000|2021-11-19 17:02:50|2942|2940|2942|2941|2942|2941|2942|2940|300
1637341380000|2021-11-19 17:03:00|2943|2942|2945|2942|2945|2943|2943|2942|631
1637341390000|2021-11-19 17:03:10|2947|2943|2947|2944|2947|2944|2947|2943|0
1637341400000|2021-11-19 17:03:20|2946|2942|2944|2942|2946|2942|2943|2942|2600
1637341410000|2021-11-19 17:03:30|2943|2941|2940|2939|2943|2941|2940|2939|1597
1637341420000|2021-11-19 17:03:40|2939|2938|2940|2938|2940|2938|2939|2938|4953
1637341430000|2021-11-19 17:03:50|2939|2937|2940|2938|2940|2938|2938|2937|2930
1637341440000|2021-11-19 17:04:00|2941|2939|2942|2941|2942|2941|2941|2939|877
1637341460000|2021-11-19 17:04:20||2940||2940||2940||2940|100
1637341470000|2021-11-19 17:04:30|2943|2941|2944|2942|2944|2942|2943|2941|700
1637341480000|2021-11-19 17:04:40|||||||||932
1637341490000|2021-11-19 17:04:50|2945|2944|2946|2944|2946|2944|2945|2944|450
1637341500000|2021-11-19 17:05:00|2945|2945|2945|2944|2945|2945|2945|2944|199
1637341510000|2021-11-19 17:05:10|2944|2942|2941|2940|2944|2942|2941|2940|1300
1637341520000|2021-11-19 17:05:20|2942||2942||2942||2942||2500
1637341530000|2021-11-19 17:05:30|2941|2938|2940|2938|2941|2938|2939|2938|1450
1637341540000|2021-11-19 17:05:40|2941|2939|2946|2943|2946|2943|2941|2939|2049
1637341580000|2021-11-19 17:06:20|2944|2942|2942|2940|2944|2942|2942|2940|600
1637341590000|2021-11-19 17:06:30|2941|2941|2942|2940|2942|2941|2941|2940|900
1637341610000|2021-11-19 17:06:50|||||||||600
1637341650000|2021-11-19 17:07:30|2943|2941|2943|2941|2943|2942|2942|2940|4613
1637341660000|2021-11-19 17:07:40|2944|2942|2943|2940|2944|2943|2941|2940|2400
1637341670000|2021-11-19 17:07:50|2942|2941|2943|2940|2943|2941|2942|2940|1520
1637341680000|2021-11-19 17:08:00|2942|2941|2943|2941|2943|2942|2942|2940|1082
1637341690000|2021-11-19 17:08:10|2942|2940|2943|2941|2943|2941|2942|2940|200
1637341700000|2021-11-19 17:08:20|2942|2940|2943|2940|2943|2940|2942|2940|1000
1637341710000|2021-11-19 17:08:30|2942|2941|2943|2940|2943|2941|2942|2940|400
1637341720000|2021-11-19 17:08:40|2942|2938|2940|2939|2942|2939|2938|2937|8327
1637341740000|2021-11-19 17:09:00|2939|2937|2938|2937|2939|2937|2938|2937|100
1637341750000|2021-11-19 17:09:10|2937|2936|2935|2934|2937|2936|2935|2934|5876
1637341760000|2021-11-19 17:09:20|2936|2935|2937|2935|2937|2935|2936|2935|200
1637341770000|2021-11-19 17:09:30|2938|2936|2939|2938|2939|2938|2937|2936|1883
1637341780000|2021-11-19 17:09:40|||||||||200
1637341790000|2021-11-19 17:09:50|2940|2939|2943|2941|2943|2941|2940|2939|5404
1637341800000|2021-11-19 17:10:00|2942|2940|2942|2940|2942|2940|2942|2940|0
1637341810000|2021-11-19 17:10:10|2943|2941|2943|2942|2943|2942|2943|2941|1020
1637341820000|2021-11-19 17:10:20|2944||2944||2944||2944||200
1637341830000|2021-11-19 17:10:30|||||||||267
1637341860000|2021-11-19 17:11:00||2943||2942||2943||2942|847
1637341870000|2021-11-19 17:11:10|2943|2941|2944|2941|2944|2941|2941|2940|407
1637341880000|2021-11-19 17:11:20|2943||2943||2943||2942||709
1637341890000|2021-11-19 17:11:30|2942|2940|2937|2935|2942|2940|2935|2934|11507
1637341900000|2021-11-19 17:11:40|2936||2937||2937||2936||355
1637341910000|2021-11-19 17:11:50|2936|2934|2935|2934|2936|2934|2935|2934|202
1637341920000|2021-11-19 17:12:00|2934|2933|2928|2926|2934|2933|2927|2926|20986
1637341930000|2021-11-19 17:12:10|2927|2927|2927|2924|2928|2927|2924|2923|5922
1637341940000|2021-11-19 17:12:20|2925|2925|2927|2925|2927|2925|2925|2923|3012
1637341950000|2021-11-19 17:12:30|2928|2926|2932|2929|2933|2931|2928|2926|4615
1637341960000|2021-11-19 17:12:40|2933|2931|2932|2931|2933|2931|2931|2929|763
1637341970000|2021-11-19 17:12:50|2933|2932|2934|2931|2934|2932|2933|2931|3250
1637341980000|2021-11-19 17:13:00|2933|2932|2933|2931|2934|2933|2933|2931|1505
1637341990000|2021-11-19 17:13:10|2934|2932|2934|2932|2934|2933|2933|2931|4100
1637342000000|2021-11-19 17:13:20|2933|2931|2932|2930|2934|2932|2931|2930|2703
1637342010000|2021-11-19 17:13:30|2931||2932||2932||2931||1789
1637342020000|2021-11-19 17:13:40|2931|2929|2935|2933|2937|2934|2930|2928|1650
1637342040000|2021-11-19 17:14:00|2933|2932|2935|2933|2935|2933|2933|2932|1050
1637342050000|2021-11-19 17:14:10|2933|2932|2931|2929|2933|2932|2931|2929|500
1637342060000|2021-11-19 17:14:20|2933|2932|2933|2930|2933|2932|2932|2930|2932
1637342070000|2021-11-19 17:14:30|2934|2931|2934|2931|2934|2931|2933|2930|200
1637342080000|2021-11-19 17:14:40|2933|2930|2934|2930|2934|2931|2933|2930|0
1637342090000|2021-11-19 17:14:50|2933|2931|2933|2931|2933|2931|2933|2931|298
1637342120000|2021-11-19 17:15:20|2934|2932|2936|2934|2936|2934|2934|2932|4105
1637342130000|2021-11-19 17:15:30|2935|2935|2933|2931|2935|2935|2933|2931|1108
1637342150000|2021-11-19 17:15:50|2934|2932|2939|2936|2940|2937|2934|2932|1800
1637342170000|2021-11-19 17:16:10|2937|2933|2936|2933|2937|2935|2936|2933|100
1637342180000|2021-11-19 17:16:20||2934||2934||2934||2934|0
1637342190000|2021-11-19 17:16:30||2935||2935||2935||2935|575
1637342200000|2021-11-19 17:16:40|2935|2934|2935|2933|2935|2934|2934|2933|300
1637342210000|2021-11-19 17:16:50|2934|2932|2934|2932|2934|2932|2933|2932|300
1637342220000|2021-11-19 17:17:00|2933|2931|2933|2931|2933|2931|2933|2931|200
1637342230000|2021-11-19 17:17:10|||||||||100
1637342240000|2021-11-19 17:17:20|||||||||200
1637342250000|2021-11-19 17:17:30|2934|2932|2934|2932|2934|2933|2934|2932|1201
1637342260000|2021-11-19 17:17:40|2933|2931|2933|2931|2933|2931|2933|2931|0
1637342270000|2021-11-19 17:17:50|2934|2932|2936|2934|2936|2935|2934|2932|2561
1637342280000|2021-11-19 17:18:00|2935|2933|2935|2933|2935|2933|2935|2933|0
1637342290000|2021-11-19 17:18:10|2934|2932|2935|2932|2935|2932|2934|2932|100
1637342300000|2021-11-19 17:18:20|2933|2931|2932|2931|2933|2931|2932|2931|3194
1637342310000|2021-11-19 17:18:30|2933|2932|2935|2933|2935|2933|2933|2932|2050
1637342320000|2021-11-19 17:18:40|2934|2932|2931|2930|2934|2932|2931|2930|2207
1637342330000|2021-11-19 17:18:50|2930|2928|2930|2928|2931|2928|2929|2928|2686
1637342350000|2021-11-19 17:19:10|2929|2927|2929|2927|2929|2927|2928|2927|705
1637342380000|2021-11-19 17:19:40|2930|2928|2930|2928|2930|2929|2930|2928|1169
1637342390000|2021-11-19 17:19:50||2929||2929||2929||2929|3361
1637342400000|2021-11-19 17:20:00|2929|2928|2930|2928|2930|2928|2929|2928|200
1637342420000|2021-11-19 17:20:20|2931|2929|2934|2931|2935|2934|2931|2929|3561
1637342450000|2021-11-19 17:20:50||2932||2932||2932||2932|0
1637342490000|2021-11-19 17:21:30|2933|2931|2934|2931|2934|2932|2932|2930|1961
1637342500000|2021-11-19 17:21:40||2932||2932||2932||2932|0
1637342510000|2021-11-19 17:21:50|2933|2931|2933|2931|2933|2932|2933|2931|110
1637342530000|2021-11-19 17:22:10|2932|2930|2931|2930|2932|2930|2931|2930|100
1637342540000|2021-11-19 17:22:20|2932|2931|2933|2931|2933|2932|2932|2931|2000
1637342560000|2021-11-19 17:22:40|2932|2930|2930|2929|2932|2930|2930|2929|2483
1637342570000|2021-11-19 17:22:50|2929|2928|2926|2925|2929|2928|2926|2925|5642
1637342580000|2021-11-19 17:23:00|2925|2924|2926|2923|2926|2924|2923|2922|6726
1637342590000|2021-11-19 17:23:10|2925|2924|2925|2923|2925|2924|2922|2921|2925
1637342600000|2021-11-19 17:23:20|2924|2924|2926|2924|2926|2925|2924|2923|1200
1637342610000|2021-11-19 17:23:30|2925|2923|2925|2923|2925|2923|2925|2923|0
1637342630000|2021-11-19 17:23:50|2926|2924|2927|2924|2927|2926|2926|2924|4388
1637342640000|2021-11-19 17:24:00||2925||2925||2925||2925|0
1637342660000|2021-11-19 17:24:20||2926||2926||2926||2925|100
1637342670000|2021-11-19 17:24:30|2926|2925|2925|2923|2927|2925|2924|2923|2384
1637342680000|2021-11-19 17:24:40|||||||||800
1637342690000|2021-11-19 17:24:50|2926|2924|2925|2924|2926|2925|2925|2924|1522
1637342700000|2021-11-19 17:25:00|2926|2925|2926|2925|2926|2925|2926|2925|929
1637342710000|2021-11-19 17:25:10|2927|2926|2927|2925|2927|2926|2927|2925|766
1637342720000|2021-11-19 17:25:20||2926||2925||2926||2925|0
1637342730000|2021-11-19 17:25:30|2926|2924|2927|2925|2927|2925|2925|2924|1500
1637342740000|2021-11-19 17:25:40|2926||2926||2926||2926||200
1637342750000|2021-11-19 17:25:50||2924||2924||2924||2924|0
1637342760000|2021-11-19 17:26:00|2925|2925|2925|2923|2925|2925|2923|2922|3286
1637342780000|2021-11-19 17:26:20|2924|2922|2923|2922|2924|2922|2923|2922|5432
1637342790000|2021-11-19 17:26:30|2924|2923|2924|2922|2924|2923|2924|2922|122
1637342800000|2021-11-19 17:26:40|2925|2923|2925|2923|2925|2924|2924|2923|3030
1637342810000|2021-11-19 17:26:50|2923|2922|2919|2918|2923|2922|2918|2917|13817
1637342820000|2021-11-19 17:27:00|2918|2917|2919|2918|2919|2918|2917|2916|1822
1637342830000|2021-11-19 17:27:10|2920|2919|2921|2920|2921|2920|2920|2919|1831
1637342840000|2021-11-19 17:27:20|||||||||10583
1637342850000|2021-11-19 17:27:30|2922|2921|2923|2921|2923|2922|2922|2920|2950
1637342860000|2021-11-19 17:27:40|2924|2923|2924|2921|2926|2925|2922|2921|9787
1637342870000|2021-11-19 17:27:50||2922||2923||2923||2922|200
1637342880000|2021-11-19 17:28:00|2923|2921|2923|2922|2923|2922|2922|2921|1847
1637342910000|2021-11-19 17:28:30|2922|2921|2923|2921|2923|2922|2922|2921|1111
1637342920000|2021-11-19 17:28:40|2922|2922|2921|2920|2922|2922|2921|2920|2525
1637342930000|2021-11-19 17:28:50|2920|2919|2918|2916|2920|2920|2918|2916|13876
1637342940000|2021-11-19 17:29:00|2919|2917|2919|2916|2919|2918|2919|2916|1931
1637342950000|2021-11-19 17:29:10|2918|2917|2919|2916|2919|2917|2917|2916|1025
1637342960000|2021-11-19 17:29:20|2918|2917|2919|2917|2919|2918|2918|2916|1001
1637342970000|2021-11-19 17:29:30|||||||||200
1637342980000|2021-11-19 17:29:40|2920|2918|2921|2919|2921|2920|2920|2918|2977
1637342990000|2021-11-19 17:29:50|2920|2917|2918|2915|2920|2917|2916|2915|8995
1637343000000|2021-11-19 17:30:00||2916||2916||2916||2916|100
1637343010000|2021-11-19 17:30:10|2919|2917|2921|2918|2923|2922|2919|2917|7641
1637343020000|2021-11-19 17:30:20|2919|2917|2919|2917|2920|2919|2918|2917|2092
1637343030000|2021-11-19 17:30:30|2920|2918|2920|2919|2920|2919|2920|2918|895
1637343050000|2021-11-19 17:30:50|2921|2920|2921|2920|2921|2920|2921|2920|380
1637343060000|2021-11-19 17:31:00|2922|2921|2924|2922|2925|2924|2922|2921|1888
1637343070000|2021-11-19 17:31:10|2925|2921|2925|2923|2925|2923|2925|2921|0
1637343080000|2021-11-19 17:31:20|2924|2922|2922|2921|2924|2924|2922|2920|2540
1637343090000|2021-11-19 17:31:30|||||||||100
1637343100000|2021-11-19 17:31:40|2924|2923|2925|2923|2925|2924|2924|2923|834
1637343110000|2021-11-19 17:31:50|2926|2924|2927|2925|2927|2926|2922|2921|8524
1637343120000|2021-11-19 17:32:00|2926|2923|2927|2926|2927|2926|2926|2923|700
1637343130000|2021-11-19 17:32:10|2926|2925|2929|2926|2929|2928|2926|2925|1054
1637343140000|2021-11-19 17:32:20|2930|2928|2931|2929|2931|2930|2929|2926|925
1637343150000|2021-11-19 17:32:30|2932|2930|2937|2934|2937|2936|2932|2930|23199
1637343160000|2021-11-19 17:32:40|2936|2933|2932|2930|2936|2933|2932|2930|970
1637343170000|2021-11-19 17:32:50|2934|2933|2934|2933|2936|2934|2934|2931|3329
1637343180000|2021-11-19 17:33:00|2933|2931|2947|2944|2953|2951|2933|2931|50710
1637343190000|2021-11-19 17:33:10|2946|2943|2935|2933|2947|2945|2929|2928|8919
1637343200000|2021-11-19 17:33:20|2936|2934|2938|2935|2951|2948|2936|2934|55599
1637343210000|2021-11-19 17:33:30|2941|2940|2942|2938|2947|2945|2941|2937|18701
1637343220000|2021-11-19 17:33:40|2943|2936|2944|2941|2944|2941|2938|2936|5655
1637343230000|2021-11-19 17:33:50|2943|2942|2945|2942|2945|2944|2942|2939|1557
1637343240000|2021-11-19 17:34:00|2944|2943|2942|2939|2945|2944|2942|2939|7568
1637343250000|2021-11-19 17:34:10|2944|2940|2944|2940|2944|2942|2943|2940|1899
1637343260000|2021-11-19 17:34:20|2942|2938|2941|2938|2942|2938|2939|2936|2200
1637343270000|2021-11-19 17:34:30|2940|2940|2939|2937|2941|2940|2939|2937|4232
1637343280000|2021-11-19 17:34:40|2940|2938|2948|2946|2948|2946|2940|2938|6479
1637343290000|2021-11-19 17:34:50|2947|2943|2945|2942|2948|2946|2942|2939|7960
1637343300000|2021-11-19 17:35:00|2948|2946|2951|2949|2952|2950|2948|2946|20115
1637343310000|2021-11-19 17:35:10|2953|2952|2949|2946|2955|2953|2949|2946|12393
1637343320000|2021-11-19 17:35:20|2951|2948|2952|2950|2953|2951|2951|2948|2040
1637343330000|2021-11-19 17:35:30|2954|2953|2953|2952|2956|2954|2953|2952|8662
1637343340000|2021-11-19 17:35:40|2955|2953|2960|2957|2964|2962|2955|2953|21093
1637343350000|2021-11-19 17:35:50|2956|2956|2956|2954|2956|2956|2953|2952|1965
1637343360000|2021-11-19 17:36:00|2955|2953|2951|2950|2955|2953|2948|2946|10828
1637343370000|2021-11-19 17:36:10|2949|2948|2958|2956|2958|2956|2947|2946|7423
1637343380000|2021-11-19 17:36:20|2957|2955|2960|2958|2960|2959|2956|2953|3700
1637343390000|2021-11-19 17:36:30|2961|2959|2972|2969|2972|2970|2961|2959|11888
1637343400000|2021-11-19 17:36:40|2970|2968|2968|2965|2970|2968|2965|2963|13700
1637343410000|2021-11-19 17:36:50|2966|2963|2966|2963|2967|2964|2966|2963|2573
1637343420000|2021-11-19 17:37:00|2968|2966|2971|2969|2971|2970|2968|2966|1661
1637343430000|2021-11-19 17:37:10|2972|2970|2975|2972|2975|2973|2972|2970|9053
1637343440000|2021-11-19 17:37:20|2977|2974|2979|2977|2980|2978|2977|2974|3456
1637343450000|2021-11-19 17:37:30|2976|2975|2975|2973|2977|2975|2975|2973|200
1637343460000|2021-11-19 17:37:40|2977|2975|2981|2978|2984|2981|2977|2975|8014
1637343470000|2021-11-19 17:37:50|2984|2982|2984|2982|2984|2982|2984|2981|6400
1637343480000|2021-11-19 17:38:00|2983|2981|2984|2982|2984|2982|2983|2981|7501
1637343490000|2021-11-19 17:38:10|||||||||1400
1637343500000|2021-11-19 17:38:20|2983||2984||2984||2983||6969
1637343510000|2021-11-19 17:38:30|2983|2981|2985|2982|2985|2984|2977|2975|23184
1637343520000|2021-11-19 17:38:40|2984|2984|2985|2984|2985|2984|2984|2982|1754
1637343530000|2021-11-19 17:38:50|2986|2985|2988|2987|2988|2987|2985|2984|2889
1637343540000|2021-11-19 17:39:00|2989|2988|2990|2988|2990|2989|2988|2985|1537
1637343550000|2021-11-19 17:39:10|2991|2989|2991|2988|2991|2990|2990|2988|5426
1637343560000|2021-11-19 17:39:20|2992|2989|2996|2994|2996|2994|2992|2989|14160
1637343570000|2021-11-19 17:39:30|2997|2995|2992|2989|2997|2996|2989|2988|6283
1637343580000|2021-11-19 17:39:40|2991|2990|2990|2989|2991|2990|2990|2989|556
1637343590000|2021-11-19 17:39:50|2992|2990|2993|2991|2993|2992|2992|2990|1799
1637343600000|2021-11-19 17:40:00|2994|2992|2995|2992|2995|2992|2994|2992|800
1637343610000|2021-11-19 17:40:10|2994|2993|2992|2988|2994|2993|2991|2988|6698
1637343620000|2021-11-19 17:40:20|2990|2989|2990|2988|2990|2989|2990|2988|250
1637343650000|2021-11-19 17:40:50|2989|2989|2987|2985|2989|2989|2987|2985|15901
1637343660000|2021-11-19 17:41:00|2986|2984|2984|2982|2986|2984|2984|2982|4296
1637343670000|2021-11-19 17:41:10|2983|2983|2983|2980|2984|2983|2977|2975|12652
1637343680000|2021-11-19 17:41:20|2981|2975|2977|2973|2981|2978|2972|2970|103876
1637343690000|2021-11-19 17:41:30|2979|2974|2981|2979|2981|2979|2979|2974|2480
1637343700000|2021-11-19 17:41:40|2982|2980|2983|2981|2985|2984|2982|2980|2215
1637343720000|2021-11-19 17:42:00|2984|2982|2984|2981|2984|2983|2982|2981|750
1637343730000|2021-11-19 17:42:10|2983|2980|2979|2977|2983|2980|2979|2977|2092
1637343740000|2021-11-19 17:42:20|2980|2978|2983|2981|2983|2981|2980|2978|1400
1637343750000|2021-11-19 17:42:30|2982|2982|2981|2980|2985|2984|2981|2980|3512
1637343760000|2021-11-19 17:42:40|2980|2978|2982|2980|2985|2982|2980|2978|1600
1637343770000|2021-11-19 17:42:50|2981|2978|2979|2977|2981|2978|2979|2977|200
1637343780000|2021-11-19 17:43:00|2980|2979|2982|2979|2982|2981|2980|2978|3100
1637343790000|2021-11-19 17:43:10||2981||2980||2981||2980|200
1637343800000|2021-11-19 17:43:20|2983|2982|2983|2980|2983|2982|2983|2980|550
1637343810000|2021-11-19 17:43:30|2982||2982||2982||2982||100
1637343820000|2021-11-19 17:43:40|2981|2982|2983|2980|2985|2984|2981|2980|1300
1637343830000|2021-11-19 17:43:50|2981|2979|2982|2980|2982|2980|2979|2977|998
1637343840000|2021-11-19 17:44:00|2984|2981|2988|2986|2988|2986|2983|2980|900
1637343850000|2021-11-19 17:44:10|2987|2984|2989|2987|2989|2987|2987|2984|1275
1637343860000|2021-11-19 17:44:20|2990|2988|2992|2991|2995|2993|2989|2987|13437
1637343870000|2021-11-19 17:44:30|2993||2993||2994||2992||1300
1637343880000|2021-11-19 17:44:40|2994|2992|2994|2990|2994|2992|2994|2990|1115
1637343890000|2021-11-19 17:44:50|2992|2989|2990|2987|2992|2989|2990|2987|2246
1637343920000|2021-11-19 17:45:20|2988|2985|2988|2986|2988|2986|2987|2985|2847
1637343930000|2021-11-19 17:45:30|||||||||700
1637343940000|2021-11-19 17:45:40|2987|2985|2987|2985|2987|2985|2987|2985|200
1637343950000|2021-11-19 17:45:50|2986|2982|2983|2980|2986|2982|2983|2980|270
1637343960000|2021-11-19 17:46:00|2984|2982|2982|2980|2986|2984|2982|2980|11248
1637343970000|2021-11-19 17:46:10|||||||||100
1637343980000|2021-11-19 17:46:20|||||||||600
1637343990000|2021-11-19 17:46:30|2983|2982|2982|2980|2983|2982|2982|2980|500
1637344000000|2021-11-19 17:46:40|2980|2978|2980|2978|2980|2978|2979|2978|2099
1637344010000|2021-11-19 17:46:50|2979|2975|2977|2975|2979|2976|2977|2975|5290
1637344030000|2021-11-19 17:47:10|2976|2976|2985|2984|2985|2984|2976|2976|8233
1637344040000|2021-11-19 17:47:20|2986|2983|2987|2983|2987|2983|2986|2983|0
1637344050000|2021-11-19 17:47:30|2985|2984|2981|2979|2986|2984|2981|2979|819
1637344070000|2021-11-19 17:47:50|2985|2982|2984|2981|2985|2982|2983|2981|0
1637344080000|2021-11-19 17:48:00|2983|2982|2983|2979|2983|2982|2982|2979|525
1637344090000|2021-11-19 17:48:10|||||||||100
1637344100000|2021-11-19 17:48:20|2984|2981|2989|2987|2989|2988|2984|2981|6553
1637344110000|2021-11-19 17:48:30|2988|2986|2997|2994|2998|2997|2986|2985|28001
1637344120000|2021-11-19 17:48:40|2998|2995|3005|3003|3007|3006|2998|2995|51514
1637344130000|2021-11-19 17:48:50|3006|3004|3006|3003|3006|3004|3006|3003|2893
1637344140000|2021-11-19 17:49:00|3005|3004|3002|2997|3005|3004|2995|2993|8047
1637344150000|2021-11-19 17:49:10|2999|2996|2999|2996|2999|2996|2999|2996|0
1637344160000|2021-11-19 17:49:20|2997|2995|2995|2991|2998|2996|2995|2991|1350
1637344170000|2021-11-19 17:49:30|2994|2990|2994|2990|2994|2990|2994|2990|0
1637344180000|2021-11-19 17:49:40|2993|2989|2993|2989|2993|2989|2992|2989|100
1637344190000|2021-11-19 17:49:50|2991|2988|2993|2990|2993|2992|2990|2987|3292
1637344200000|2021-11-19 17:50:00|2994|2992|2997|2994|2997|2995|2994|2991|831
1637344210000|2021-11-19 17:50:10|2996|2992|2995|2992|2996|2992|2995|2992|850
1637344220000|2021-11-19 17:50:20|2996|2995|2994|2991|2997|2995|2993|2990|1989
1637344230000|2021-11-19 17:50:30|2995|2992|2995|2993|2996|2994|2995|2992|515
1637344240000|2021-11-19 17:50:40|2996|2992|2994|2990|2996|2992|2992|2990|1151
1637344250000|2021-11-19 17:50:50|2993|2991|2992|2990|2993|2991|2992|2990|456
1637344260000|2021-11-19 17:51:00|||||||||500
1637344280000|2021-11-19 17:51:20|2991|2989|2992|2989|2992|2990|2990|2989|828
1637344290000|2021-11-19 17:51:30|2991||2992||2992||2991||0
1637344300000|2021-11-19 17:51:40|2991||2990||2991||2990||100
1637344310000|2021-11-19 17:51:50|2992|2988|2990|2988|2992|2988|2989|2988|4600
1637344320000|2021-11-19 17:52:00|2989|2987|2988|2986|2989|2988|2988|2986|800
1637344330000|2021-11-19 17:52:10|2987|2985|2987|2983|2987|2985|2987|2983|200
1637344340000|2021-11-19 17:52:20|2986|2984|2987|2984|2987|2984|2986|2984|4160
1637344350000|2021-11-19 17:52:30|2986|2983|2986|2983|2986|2983|2985|2982|745
1637344360000|2021-11-19 17:52:40|2985|2984|2985|2983|2985|2985|2985|2983|2468
1637344370000|2021-11-19 17:52:50|2984|2982|2982|2981|2984|2982|2982|2981|0
1637344380000|2021-11-19 17:53:00|2981|2980|2984|2981|2985|2983|2981|2980|7400
1637344390000|2021-11-19 17:53:10|2985|2983|2989|2986|2989|2987|2985|2983|1200
1637344400000|2021-11-19 17:53:20|2990|2987|2990|2987|2990|2987|2990|2987|500
1637344410000|2021-11-19 17:53:30|2989|2985|2990|2986|2990|2987|2987|2985|300
1637344420000|2021-11-19 17:53:40|2988|2985|2988|2985|2990|2986|2988|2985|350
1637344440000|2021-11-19 17:54:00|2987|2984|2981|2980|2987|2984|2981|2980|25319
1637344460000|2021-11-19 17:54:20|2982|2981|2985|2982|2988|2985|2982|2980|3085
1637344480000|2021-11-19 17:54:40|2984|2980|2984|2980|2984|2980|2983|2980|600
1637344490000|2021-11-19 17:54:50|2983||2984||2984||2983||0
1637344510000|2021-11-19 17:55:10|2983|2981|2976|2975|2983|2981|2976|2975|5999
1637344520000|2021-11-19 17:55:20|2975|2973|2974|2971|2975|2973|2973|2971|2499
1637344530000|2021-11-19 17:55:30|2972|2970|2969|2968|2973|2971|2969|2968|3087
1637344540000|2021-11-19 17:55:40|2970|2969|2969|2967|2970|2969|2969|2967|650
1637344550000|2021-11-19 17:55:50|2970|2968|2974|2971|2974|2971|2970|2968|1829
1637344560000|2021-11-19 17:56:00|2970|2969|2970|2967|2970|2969|2970|2967|100
1637344570000|2021-11-19 17:56:10|2972|2971|2973|2971|2973|2971|2972|2971|341
1637344580000|2021-11-19 17:56:20|2976|2973|2977|2975|2977|2975|2976|2973|600
1637344600000|2021-11-19 17:56:40|2976|2971|2975|2971|2976|2972|2974|2971|1011
1637344610000|2021-11-19 17:56:50|2972||2972||2972||2972||981
1637344630000|2021-11-19 17:57:10|2974||2974||2974||2974||750
1637344650000|2021-11-19 17:57:30|2975|2972|2974|2972|2975|2973|2974|2972|438
1637344660000|2021-11-19 17:57:40|2976|2973|2978|2973|2978|2975|2976|2973|2349
1637344670000|2021-11-19 17:57:50|2976||2976||2976||2976||0
1637344690000|2021-11-19 17:58:10|2977|2975|2977|2975|2977|2975|2977|2975|0
1637344700000|2021-11-19 17:58:20|2976|2974|2977|2974|2977|2974|2975|2974|200
1637344710000|2021-11-19 17:58:30|2975|2975|2977|2975|2977|2975|2975|2975|1400
1637344720000|2021-11-19 17:58:40|2976|2973|2975|2973|2976|2973|2975|2973|100
1637344730000|2021-11-19 17:58:50|2974|2974|2976|2974|2976|2974|2974|2974|224
1637344740000|2021-11-19 17:59:00|2977|2975|2978|2976|2978|2976|2977|2975|1002
1637344750000|2021-11-19 17:59:10|2979|2977|2980|2977|2980|2977|2979|2977|550
1637344760000|2021-11-19 17:59:20||2978||2978||2978||2978|0
1637344770000|2021-11-19 17:59:30|2979|2977|2978|2976|2979|2977|2977|2976|2500
1637344780000|2021-11-19 17:59:40|2980|2977|2980|2977|2980|2977|2980|2977|400
1637344790000|2021-11-19 17:59:50|2978|2978|2980|2978|2980|2978|2978|2978|600
1637344800000|2021-11-19 18:00:00|2979|2979|2979|2978|2979|2979|2979|2978|200
1637344810000|2021-11-19 18:00:10|2980|2979|2980|2979|2980|2980|2980|2979|977
1637344820000|2021-11-19 18:00:20|2979|2978|2981|2979|2981|2980|2979|2978|2898
1637344830000|2021-11-19 18:00:30|2980|2980|2980|2979|2980|2980|2980|2979|100
1637344840000|2021-11-19 18:00:40|2979|2977|2977|2975|2980|2977|2977|2975|716
1637344900000|2021-11-19 18:01:40|2978|2977|2974|2973|2978|2977|2974|2973|2560
1637344920000|2021-11-19 18:02:00|2973|2972|2974|2972|2974|2972|2973|2972|0
1637344930000|2021-11-19 18:02:10|2973|2971|2973|2971|2973|2971|2973|2971|100
1637344940000|2021-11-19 18:02:20|2972||2972||2972||2972||100
1637344950000|2021-11-19 18:02:30||2970||2970||2970||2970|401
1637344960000|2021-11-19 18:02:40|2973|2971|2975|2972|2975|2973|2973|2971|2341
1637344990000|2021-11-19 18:03:10|2976|2973|2977|2975|2978|2976|2976|2973|1499
1637345000000|2021-11-19 18:03:20||2976||2975||2976||2975|400
1637345010000|2021-11-19 18:03:30||2976||2975||2976||2975|100
1637345030000|2021-11-19 18:03:50|2978|2976|2978|2976|2978|2977|2978|2976|800
1637345040000|2021-11-19 18:04:00|2976|2975|2974|2972|2976|2975|2974|2972|586
1637345070000|2021-11-19 18:04:30|2973|2970|2973|2970|2973|2970|2973|2970|200
1637345080000|2021-11-19 18:04:40|2972|2971|2973|2970|2973|2971|2971|2970|1453
1637345090000|2021-11-19 18:04:50|2972||2972||2972||2972||0
1637345110000|2021-11-19 18:05:10|2973|2971|2974|2972|2974|2972|2973|2970|1503
1637345120000|2021-11-19 18:05:20||2971||2971||2971||2971|0
1637345150000|2021-11-19 18:05:50|2973|2972|2972|2970|2973|2972|2971|2970|800
1637345160000|2021-11-19 18:06:00|2971||2971||2971||2971||0
1637345180000|2021-11-19 18:06:20|2972|2971|2973|2971|2974|2971|2972|2970|2721
1637345190000|2021-11-19 18:06:30|2974|2972|2974|2972|2974|2972|2974|2971|0
1637345210000|2021-11-19 18:06:50|2973|2971|2970|2967|2973|2971|2968|2967|2008
1637345220000|2021-11-19 18:07:00|2971|2969|2971|2969|2972|2970|2971|2968|300
1637345260000|2021-11-19 18:07:40|2970|2970|2971|2968|2971|2970|2970|2968|200
1637345290000|2021-11-19 18:08:10|2969||2970||2970||2969||100
1637345300000|2021-11-19 18:08:20|||||||||100
1637345310000|2021-11-19 18:08:30|2969|2967|2968|2967|2969|2967|2968|2967|300
1637345320000|2021-11-19 18:08:40|2969|2966|2967|2966|2969|2966|2966|2965|3627
1637345330000|2021-11-19 18:08:50|2968|2967|2972|2970|2972|2970|2967|2967|3951
1637345350000|2021-11-19 18:09:10||2971||2970||2971||2970|9121
1637345360000|2021-11-19 18:09:20|2971|2969|2969|2967|2971|2969|2969|2967|100
1637345370000|2021-11-19 18:09:30|2970|2968|2970|2968|2970|2969|2969|2966|1528
1637345380000|2021-11-19 18:09:40|||||||||2100
1637345390000|2021-11-19 18:09:50|2972|2970|2972|2969|2974|2972|2972|2969|952
1637345400000|2021-11-19 18:10:00|2970||2972||2972||2970||1000
1637345420000|2021-11-19 18:10:20|2971|2967|2968|2966|2971|2968|2968|2966|804
1637345430000|2021-11-19 18:10:30||2967||2966||2967||2966|560
1637345450000|2021-11-19 18:10:50|2966|2965|2966|2965|2966|2965|2966|2965|100
1637345460000|2021-11-19 18:11:00|2968|2967|2968|2966|2968|2967|2968|2966|1852
1637345470000|2021-11-19 18:11:10|2967|2967|2967|2965|2967|2967|2967|2965|789
1637345480000|2021-11-19 18:11:20|2966|2963|2967|2965|2967|2965|2965|2962|400
1637345490000|2021-11-19 18:11:30|2970|2966|2970|2968|2970|2968|2970|2966|0
1637345510000|2021-11-19 18:11:50|2971|2969|2968|2966|2971|2970|2968|2966|385
1637345520000|2021-11-19 18:12:00|2967||2968||2968||2967||0
1637345530000|2021-11-19 18:12:10|2967|2967|2968|2965|2968|2968|2967|2965|1900
1637345550000|2021-11-19 18:12:30|2966|2966|2970|2966|2970|2967|2966|2966|2697
1637345570000|2021-11-19 18:12:50|2968|2967|2969|2967|2969|2968|2968|2966|800
1637345580000|2021-11-19 18:13:00||2968||2968||2968||2968|700
1637345590000|2021-11-19 18:13:10|2970|2969|2970|2969|2970|2969|2970|2969|508
1637345600000|2021-11-19 18:13:20|2969|2968|2968|2966|2969|2968|2968|2966|866
1637345610000|2021-11-19 18:13:30|2969|2967|2968|2966|2970|2968|2968|2966|1100
1637345620000|2021-11-19 18:13:40|2969||2968||2969||2968||0
1637345660000|2021-11-19 18:14:20|2969|2968|2969|2966|2969|2968|2968|2966|400
1637345670000|2021-11-19 18:14:30|2970|2968|2971|2968|2971|2970|2970|2968|1225
1637345690000|2021-11-19 18:14:50|2970|2970|2970|2969|2971|2970|2969|2966|3435
1637345700000|2021-11-19 18:15:00|2971|2970|2973|2970|2973|2971|2971|2969|1000
1637345720000|2021-11-19 18:15:20|2972|2971|2972|2970|2972|2971|2969|2967|833
1637345740000|2021-11-19 18:15:40|2971|2969|2971|2969|2971|2969|2971|2969|762
1637345750000|2021-11-19 18:15:50||2970||2970||2970||2970|770
1637345770000|2021-11-19 18:16:10|2970|2969|2971|2969|2971|2969|2970|2969|688
1637345780000|2021-11-19 18:16:20|2970|2970|2971|2970|2971|2970|2970|2970|804
1637345790000|2021-11-19 18:16:30|2970|2969|2971|2970|2971|2970|2970|2969|300
1637345810000|2021-11-19 18:16:50|2970|2969|2969|2968|2970|2969|2969|2968|495
1637345840000|2021-11-19 18:17:20|2970|2969|2970|2968|2970|2969|2970|2968|2362
1637345850000|2021-11-19 18:17:30|2969||2969||2970||2969||800
1637345860000|2021-11-19 18:17:40|||||||||900
1637345870000|2021-11-19 18:17:50|2970|2969|2969|2968|2970|2969|2969|2968|1950
1637345880000|2021-11-19 18:18:00|2970|2969|2972|2970|2972|2970|2970|2968|400
1637345900000|2021-11-19 18:18:20|2971|2969|2971|2969|2971|2969|2970|2969|200
1637345920000|2021-11-19 18:18:40|2970|2968|2971|2970|2971|2970|2970|2968|1657
1637345930000|2021-11-19 18:18:50|||||||||275
1637345940000|2021-11-19 18:19:00|2972|2971|2972|2971|2972|2971|2972|2971|950
1637345950000|2021-11-19 18:19:10|2973|2972|2974|2973|2974|2973|2973|2972|1812
1637345960000|2021-11-19 18:19:20|2975|2974|2974|2972|2975|2974|2972|2970|5007
1637345970000|2021-11-19 18:19:30|2975|2971|2978|2975|2978|2976|2974|2971|1028
1637345980000|2021-11-19 18:19:40|2976|2977|2976|2975|2976|2977|2976|2975|0
1637346010000|2021-11-19 18:20:10|2978|2977|2978|2977|2979|2978|2978|2977|1203
1637346020000|2021-11-19 18:20:20|2977|2976|2975|2974|2977|2976|2975|2974|1361
1637346030000|2021-11-19 18:20:30|2976|2975|2979|2976|2979|2976|2976|2975|5341
1637346040000|2021-11-19 18:20:40|2978|2974|2977|2974|2978|2974|2975|2974|1281
1637346060000|2021-11-19 18:21:00|2976|2975|2976|2975|2976|2975|2976|2975|1000
1637346090000|2021-11-19 18:21:30|2975|2974|2976|2974|2976|2974|2975|2974|2692
1637346100000|2021-11-19 18:21:40|||||||||1000
1637346120000|2021-11-19 18:22:00|2975|2973|2974|2972|2975|2973|2973|2972|3076
1637346130000|2021-11-19 18:22:10|2973|2971|2973|2971|2973|2971|2973|2971|0
1637346140000|2021-11-19 18:22:20|2972|2970|2973|2970|2973|2970|2972|2970|600
1637346150000|2021-11-19 18:22:30|||||||||174
1637346160000|2021-11-19 18:22:40|2972||2972||2972||2972||0
1637346170000|2021-11-19 18:22:50|2973|2971|2976|2973|2990|2989|2973|2971|110403
1637346180000|2021-11-19 18:23:00|2975|2972|2971|2969|2975|2972|2968|2967|11643
1637346190000|2021-11-19 18:23:10|2972|2970|2975|2973|2975|2973|2972|2969|2336
1637346210000|2021-11-19 18:23:30|2974|2972|2973|2971|2975|2973|2972|2971|950
1637346230000|2021-11-19 18:23:50|2972|2970|2971|2970|2972|2970|2971|2970|100
1637346240000|2021-11-19 18:24:00|2972||2972||2972||2972||500
1637346270000|2021-11-19 18:24:30|2971|2971|2970|2968|2971|2971|2969|2968|2385
1637346280000|2021-11-19 18:24:40|2971|2969|2972|2970|2972|2970|2971|2969|1200
1637346290000|2021-11-19 18:24:50|2973|2972|2986|2984|2989|2986|2973|2970|56680
1637346300000|2021-11-19 18:25:00|2985|2983|2966|2965|2985|2983|2965|2964|11236
1637346310000|2021-11-19 18:25:10|2965|2964|2966|2963|2968|2967|2963|2961|5882
1637346320000|2021-11-19 18:25:20|2965|2962|2971|2969|2971|2969|2964|2962|8654
1637346330000|2021-11-19 18:25:30|2970|2970|2969|2967|2971|2970|2969|2967|1527
1637346350000|2021-11-19 18:25:50|2968|2966|2967|2965|2968|2966|2965|2963|0
1637346370000|2021-11-19 18:26:10|2966|2964|2966|2963|2966|2964|2965|2963|740
1637346390000|2021-11-19 18:26:30|2965|2962|2966|2963|2966|2963|2964|2962|1900
1637346400000|2021-11-19 18:26:40|2965|2964|2965|2964|2966|2964|2964|2963|1506
1637346410000|2021-11-19 18:26:50|2966|2963|2966|2963|2966|2963|2966|2963|2125
1637346430000|2021-11-19 18:27:10|2964|2962|2959|2956|2964|2962|2958|2956|9683
1637346440000|2021-11-19 18:27:20|2957|2955|2957|2956|2957|2956|2956|2955|2702
1637346450000|2021-11-19 18:27:30|2958|2957|2958|2957|2958|2957|2958|2957|2012
1637346460000|2021-11-19 18:27:40|2959|2958|2958|2957|2959|2958|2958|2957|1780
1637346470000|2021-11-19 18:27:50|||||||||1000
1637346480000|2021-11-19 18:28:00|2959|2958|2959|2958|2959|2958|2959|2958|903
1637346500000|2021-11-19 18:28:20|2958|2957|2958|2955|2958|2957|2958|2955|2553
1637346540000|2021-11-19 18:29:00|2957||2957||2957||2957||0
1637346550000|2021-11-19 18:29:10|2956|2954|2953|2951|2956|2954|2952|2951|6945
1637346560000|2021-11-19 18:29:20||2952||2952||2952||2952|100
1637346570000|2021-11-19 18:29:30|||||||||3630
1637346590000|2021-11-19 18:29:50|2954|2953|2954|2953|2954|2953|2954|2953|1400
1637346600000|2021-11-19 18:30:00|2953|2952|2953|2952|2953|2952|2953|2951|200
1637346620000|2021-11-19 18:30:20|2954|2953|2954|2954|2955|2954|2954|2953|5573
1637346630000|2021-11-19 18:30:30|2955|2955|2956|2955|2956|2955|2955|2955|567
1637346640000|2021-11-19 18:30:40|2957|2956|2957|2956|2957|2956|2957|2956|1719
1637346650000|2021-11-19 18:30:50|2958|2957|2958|2956|2958|2957|2957|2956|1513
1637346660000|2021-11-19 18:31:00|2959|2958|2959|2957|2959|2958|2959|2957|600
1637346670000|2021-11-19 18:31:10||2958||2958||2958||2958|504
1637346680000|2021-11-19 18:31:20|||||||||773
1637346700000|2021-11-19 18:31:40|2960|2959|2961|2959|2961|2959|2960|2958|1891
1637346710000|2021-11-19 18:31:50||2960||2959||2960||2959|125
1637346720000|2021-11-19 18:32:00|2962|2961|2962|2961|2962|2961|2962|2961|0
1637346730000|2021-11-19 18:32:10|2961|2960|2962|2960|2962|2961|2961|2960|1600
1637346750000|2021-11-19 18:32:30|||||||||260
1637346760000|2021-11-19 18:32:40|||||||||160
1637346780000|2021-11-19 18:33:00|2961|2959|2961|2959|2961|2959|2960|2959|40735
1637346790000|2021-11-19 18:33:10||2960||2960||2960||2960|1108
1637346810000|2021-11-19 18:33:30|||||||||182
1637346840000|2021-11-19 18:34:00|2960|2959|2959|2957|2960|2959|2958|2956|4197
1637346850000|2021-11-19 18:34:10|||||||||400
1637346860000|2021-11-19 18:34:20|2958||2959||2959||2958||200
1637346870000|2021-11-19 18:34:30|2958||2958||2958||2958||2094
1637346880000|2021-11-19 18:34:40|2959|2956|2959|2958|2959|2958|2959|2956|2400
1637346890000|2021-11-19 18:34:50|||||||||200
1637346900000|2021-11-19 18:35:00|2958|2957|2955|2953|2958|2957|2955|2953|2248
1637346910000|2021-11-19 18:35:10|2953|2952|2952|2951|2955|2953|2952|2951|4392
1637346920000|2021-11-19 18:35:20|2953|2952|2953|2952|2953|2952|2952|2952|1344
1637346930000|2021-11-19 18:35:30|2954|2953|2954|2952|2954|2953|2953|2952|5096
1637346940000|2021-11-19 18:35:40|2953||2953||2953||2953||216
1637346950000|2021-11-19 18:35:50|2954|2953|2954|2953|2954|2953|2954|2953|2000
1637346960000|2021-11-19 18:36:00||2952||2952||2952||2952|500
1637346970000|2021-11-19 18:36:10|||||||||300
1637346980000|2021-11-19 18:36:20|2953|2951|2952|2951|2954|2951|2952|2951|2176
1637346990000|2021-11-19 18:36:30|2953|2952|2951|2950|2953|2952|2951|2950|4379
1637347000000|2021-11-19 18:36:40|2950|2949|2945|2943|2950|2949|2945|2943|47116
1637347010000|2021-11-19 18:36:50|2946|2944|2948|2945|2948|2945|2945|2944|3585
1637347020000|2021-11-19 18:37:00|2947|2943|2945|2943|2947|2944|2944|2943|5088
1637347030000|2021-11-19 18:37:10|||||||||200
1637347050000|2021-11-19 18:37:30|2946|2944|2948|2946|2949|2947|2946|2944|825
1637347060000|2021-11-19 18:37:40|2947|2945|2948|2946|2948|2947|2947|2945|1850
1637347080000|2021-11-19 18:38:00||2947||2946||2947||2946|600
1637347090000|2021-11-19 18:38:10||2947||2947||2947||2946|100
1637347100000|2021-11-19 18:38:20|2949|2948|2949|2947|2949|2948|2949|2947|1834
1637347110000|2021-11-19 18:38:30|||||||||480
1637347120000|2021-11-19 18:38:40|2948|2946|2945|2943|2948|2946|2945|2943|2153
1637347130000|2021-11-19 18:38:50|2946|2944|2946|2943|2946|2945|2944|2943|1080
1637347140000|2021-11-19 18:39:00|2945||2944||2946||2944||919
1637347150000|2021-11-19 18:39:10|2945||2945||2945||2945||200
1637347160000|2021-11-19 18:39:20|2944|2942|2944|2942|2944|2943|2942|2941|3157
1637347170000|2021-11-19 18:39:30||2943||2942||2943||2942|300
1637347180000|2021-11-19 18:39:40|2945|2943|2946|2944|2946|2945|2945|2943|1600
1637347190000|2021-11-19 18:39:50|||||||||100
1637347200000|2021-11-19 18:40:00|2945|2943|2944|2943|2945|2943|2944|2943|1027
1637347210000|2021-11-19 18:40:10|2943|2942|2943|2941|2943|2942|2942|2941|1645
1637347220000|2021-11-19 18:40:20|2942|2940|2940|2938|2943|2941|2940|2938|8629
1637347230000|2021-11-19 18:40:30|2941|2939|2940|2938|2941|2939|2940|2938|500
1637347240000|2021-11-19 18:40:40|2941|2939|2942|2939|2943|2941|2941|2939|1660
1637347250000|2021-11-19 18:40:50|2943|2940|2943|2941|2943|2941|2943|2940|400
1637347260000|2021-11-19 18:41:00|2944|2942|2946|2943|2946|2944|2944|2942|1700
1637347270000|2021-11-19 18:41:10|2944|2942|2945|2942|2945|2942|2944|2942|0
1637347280000|2021-11-19 18:41:20|2946|2944|2946|2944|2946|2945|2945|2944|1873
1637347300000|2021-11-19 18:41:40|2945|2943|2944|2942|2945|2943|2943|2941|1544
1637347310000|2021-11-19 18:41:50|2943|2943|2943|2941|2943|2943|2942|2941|1100
1637347320000|2021-11-19 18:42:00|2942|2940|2942|2941|2942|2941|2942|2940|400
1637347330000|2021-11-19 18:42:10|2941|2940|2942|2940|2942|2940|2941|2940|1071
1637347340000|2021-11-19 18:42:20|2943|2941|2943|2941|2943|2942|2943|2941|1600
1637347350000|2021-11-19 18:42:30|2942|2940|2943|2941|2943|2941|2942|2940|3230
1637347360000|2021-11-19 18:42:40|2944|2942|2944|2942|2944|2943|2944|2942|600
1637347370000|2021-11-19 18:42:50|||||||||300
1637347380000|2021-11-19 18:43:00||2943||2943||2943||2943|1800
1637347390000|2021-11-19 18:43:10|2945|2942|2944|2942|2945|2943|2944|2942|600
1637347400000|2021-11-19 18:43:20|2943|2941|2940|2938|2943|2941|2940|2938|5190
1637347410000|2021-11-19 18:43:30|2941|2939|2939|2938|2941|2940|2939|2938|4180
1637347420000|2021-11-19 18:43:40|2938|2937|2938|2937|2938|2937|2938|2937|700
1637347430000|2021-11-19 18:43:50|2937|2936|2937|2936|2937|2936|2937|2936|200
1637347440000|2021-11-19 18:44:00|2938|2937|2938|2936|2938|2937|2938|2936|800
1637347450000|2021-11-19 18:44:10|2939|2937|2939|2936|2940|2938|2937|2935|2698
1637347460000|2021-11-19 18:44:20|2938||2938||2938||2938||1100
1637347470000|2021-11-19 18:44:30|2939|2937|2939|2936|2939|2937|2939|2936|500
1637347480000|2021-11-19 18:44:40|2938|2937|2938|2936|2938|2937|2937|2935|3112
1637347490000|2021-11-19 18:44:50|2939|2937|2939|2937|2939|2938|2939|2937|750
1637347500000|2021-11-19 18:45:00|2938|2936|2935|2932|2939|2937|2932|2931|13861
1637347510000|2021-11-19 18:45:10|2936|2934|2934|2931|2936|2934|2933|2931|4242
1637347520000|2021-11-19 18:45:20|2932|2932|2935|2933|2936|2935|2932|2932|68377
1637347530000|2021-11-19 18:45:30|2936|2932|2936|2933|2936|2933|2936|2932|0
1637347540000|2021-11-19 18:45:40|2937|2934|2936|2934|2937|2936|2936|2934|1712
1637347560000|2021-11-19 18:46:00|2937|2936|2939|2937|2939|2937|2937|2936|1820
1637347570000|2021-11-19 18:46:10|2938|2936|2938|2936|2938|2936|2937|2936|100
1637347580000|2021-11-19 18:46:20|2937|2935|2937|2935|2938|2935|2936|2935|800
1637347590000|2021-11-19 18:46:30|2936|2932|2932|2930|2936|2932|2932|2930|9300
1637347600000|2021-11-19 18:46:40|2931|2931|2933|2931|2933|2932|2931|2930|5341
1637347620000|2021-11-19 18:47:00|2932|2930|2933|2931|2933|2932|2931|2930|1114
1637347630000|2021-11-19 18:47:10|2936|2932|2936|2935|2936|2935|2936|2932|541
1637347640000|2021-11-19 18:47:20|2935|2934|2935|2932|2936|2934|2933|2931|6065
1637347650000|2021-11-19 18:47:30|2933|2931|2932|2930|2934|2931|2931|2930|2400
1637347660000|2021-11-19 18:47:40|2933|2932|2934|2931|2935|2934|2933|2931|550
1637347690000|2021-11-19 18:48:10|2935|2933|2936|2934|2936|2934|2935|2933|1100
1637347700000|2021-11-19 18:48:20|2935||2935||2935||2935||0
1637347720000|2021-11-19 18:48:40|2936|2935|2937|2935|2937|2936|2936|2935|600
1637347740000|2021-11-19 18:49:00|2936|2934|2934|2932|2936|2934|2934|2932|500
1637347750000|2021-11-19 18:49:10|2933|2931|2938|2937|2938|2937|2933|2931|1230
1637347760000|2021-11-19 18:49:20|2939|2938|2939|2937|2940|2939|2939|2937|700
1637347770000|2021-11-19 18:49:30|2940|2938|2940|2938|2940|2938|2939|2938|1039
1637347780000|2021-11-19 18:49:40|2938|2937|2938|2935|2940|2938|2936|2935|1907
1637347790000|2021-11-19 18:49:50|2937|2933|2935|2933|2937|2933|2935|2933|0
1637347800000|2021-11-19 18:50:00|2936|2935|2940|2937|2940|2937|2936|2935|225
1637347820000|2021-11-19 18:50:20|||||||||1680
1637347840000|2021-11-19 18:50:40|2941|2939|2943|2941|2943|2941|2941|2939|1350
1637347870000|2021-11-19 18:51:10|2942|2942|2941|2940|2942|2942|2941|2940|8609
1637347880000|2021-11-19 18:51:20|2942|2939|2941|2939|2942|2939|2940|2939|300
1637347890000|2021-11-19 18:51:30|2940|2940|2943|2939|2943|2941|2940|2939|625
1637347900000|2021-11-19 18:51:40|2944|2942|2945|2942|2946|2944|2944|2941|900
1637347920000|2021-11-19 18:52:00|2944||2945||2945||2944||100
1637347930000|2021-11-19 18:52:10|||||||||456
1637347950000|2021-11-19 18:52:30|2946|2943|2947|2944|2948|2946|2946|2943|400
1637347960000|2021-11-19 18:52:40|2948|2945|2949|2946|2949|2947|2948|2945|200
1637347970000|2021-11-19 18:52:50|2948|2947|2945|2942|2949|2947|2944|2942|1300
1637347980000|2021-11-19 18:53:00|2944|2943|2944|2942|2945|2943|2944|2942|1100
1637348000000|2021-11-19 18:53:20|2945|2943|2944|2943|2945|2943|2944|2943|0
1637348010000|2021-11-19 18:53:30|2943|2941|2942|2940|2945|2943|2942|2940|6433
1637348020000|2021-11-19 18:53:40|2943|2939|2945|2943|2945|2943|2943|2939|500
1637348040000|2021-11-19 18:54:00|||||||||400
1637348100000|2021-11-19 18:55:00|2944|2942|2944|2942|2944|2942|2944|2942|400
1637348110000|2021-11-19 18:55:10|2943|2940|2944|2940|2944|2940|2943|2940|10000
1637348120000|2021-11-19 18:55:20|2943|2941|2943|2941|2943|2941|2942|2941|300
1637348140000|2021-11-19 18:55:40|2942||2942||2942||2942||100
1637348160000|2021-11-19 18:56:00|2943|2942|2943|2941|2943|2942|2943|2941|300
1637348170000|2021-11-19 18:56:10|2944|2942|2944|2943|2944|2943|2944|2942|300
1637348180000|2021-11-19 18:56:20|2945|2942|2944|2942|2945|2944|2944|2942|11270
1637348190000|2021-11-19 18:56:30|2943|2940|2944|2941|2944|2941|2942|2940|938
1637348220000|2021-11-19 18:57:00|2943|2940|2943|2940|2943|2940|2943|2940|0
1637348240000|2021-11-19 18:57:20||2941||2941||2941||2941|0
1637348260000|2021-11-19 18:57:40|||||||||100
1637348270000|2021-11-19 18:57:50|2942|2940|2942|2940|2942|2940|2941|2940|3300
1637348290000|2021-11-19 18:58:10|2941||2942||2942||2941||298
1637348300000|2021-11-19 18:58:20|2943|2941|2943|2942|2943|2942|2943|2940|2534
1637348310000|2021-11-19 18:58:30||2941||2941||2941||2941|0
1637348330000|2021-11-19 18:58:50|2942||2943||2943||2942||100
1637348340000|2021-11-19 18:59:00|2941|2940|2942|2940|2942|2940|2941|2940|300
1637348360000|2021-11-19 18:59:20|2941|2939|2940|2938|2941|2939|2938|2936|2209
1637348370000|2021-11-19 18:59:30|2939|2936|2938|2936|2939|2936|2938|2936|236
1637348380000|2021-11-19 18:59:40|2939|2937|2940|2939|2940|2939|2939|2937|1200
1637348390000|2021-11-19 18:59:50|2942|2940|2942|2940|2942|2940|2942|2940|1280
1637348400000|2021-11-19 19:00:00||2941||2940||2941||2940|200
1637348410000|2021-11-19 19:00:10|||||||||200
1637348420000|2021-11-19 19:00:20|2943|2941|2943|2940|2944|2943|2943|2940|1871
1637348430000|2021-11-19 19:00:30|2942|2941|2942|2940|2942|2941|2941|2940|200
1637348440000|2021-11-19 19:00:40|2941||2943||2943||2941||500
1637348450000|2021-11-19 19:00:50|2944|2943|2944|2941|2944|2943|2944|2941|300
1637348460000|2021-11-19 19:01:00|2945|2942|2950|2948|2950|2949|2945|2942|2888
1637348470000|2021-11-19 19:01:10|2952|2949|2953|2950|2954|2951|2952|2949|2696
1637348480000|2021-11-19 19:01:20|2952|2948|2954|2953|2957|2956|2950|2948|6366
1637348500000|2021-11-19 19:01:40|2955|2954|2958|2955|2959|2955|2955|2954|300
1637348510000|2021-11-19 19:01:50|2959|2957|2962|2960|2962|2960|2959|2957|300
1637348520000|2021-11-19 19:02:00|2963|2961|2959|2956|2963|2962|2959|2956|1115
1637348530000|2021-11-19 19:02:10|2958|2955|2958|2955|2958|2955|2958|2955|100
1637348540000|2021-11-19 19:02:20|2960|2957|2960|2958|2960|2958|2959|2957|1200
1637348550000|2021-11-19 19:02:30||2959||2959||2959||2959|300
1637348560000|2021-11-19 19:02:40|2961||2961||2961||2961||150
1637348580000|2021-11-19 19:03:00|2962|2960|2963|2959|2963|2961|2962|2959|1102
1637348600000|2021-11-19 19:03:20|2960|2960|2958|2955|2961|2960|2958|2955|1250
1637348610000|2021-11-19 19:03:30|2957|2954|2959|2956|2959|2956|2956|2953|500
1637348620000|2021-11-19 19:03:40||2957||2957||2957||2957|1100
1637348640000|2021-11-19 19:04:00|2958|2955|2958|2956|2959|2956|2957|2955|4226
1637348660000|2021-11-19 19:04:20||2957||2956||2957||2956|500
1637348670000|2021-11-19 19:04:30|||||||||3000
1637348680000|2021-11-19 19:04:40|2959|2957|2959|2958|2959|2958|2959|2957|1407
1637348690000|2021-11-19 19:04:50|2960|2957|2962|2960|2962|2960|2960|2957|1099
1637348740000|2021-11-19 19:05:40|2963|2961|2966|2962|2966|2962|2963|2961|3600
1637348750000|2021-11-19 19:05:50|2965|2963|2966|2964|2966|2964|2965|2963|100
1637348760000|2021-11-19 19:06:00|2965|2963|2966|2962|2966|2963|2964|2962|593
1637348780000|2021-11-19 19:06:20|2965|2964|2963|2960|2966|2964|2963|2960|1683
1637348810000|2021-11-19 19:06:50|2961|2961|2962|2961|2962|2961|2961|2961|700
1637348820000|2021-11-19 19:07:00|2961|2960|2961|2960|2961|2960|2961|2960|0
1637348830000|2021-11-19 19:07:10|||||||||100
1637348850000|2021-11-19 19:07:30|2962||2962||2962||2962||200
1637348860000|2021-11-19 19:07:40|2961|2959|2962|2959|2962|2960|2959|2958|3228
1637348880000|2021-11-19 19:08:00|2961|2960|2963|2961|2965|2963|2961|2960|1326
1637348920000|2021-11-19 19:08:40|2964|2962|2963|2961|2964|2963|2962|2961|3000
1637348930000|2021-11-19 19:08:50|2962|2960|2962|2960|2963|2960|2962|2960|500
1637348950000|2021-11-19 19:09:10|2961|2959|2960|2957|2961|2959|2958|2957|6955
1637348980000|2021-11-19 19:09:40|2959||2959||2959||2959||100
1637348990000|2021-11-19 19:09:50|||||||||442
1637349000000|2021-11-19 19:10:00|2958|2956|2956|2955|2958|2956|2956|2955|1300
1637349010000|2021-11-19 19:10:10|2955|2954|2954|2952|2955|2954|2954|2952|300
1637349020000|2021-11-19 19:10:20|2953|2953|2956|2953|2956|2955|2953|2953|1400
1637349040000|2021-11-19 19:10:40|2954|2952|2952|2950|2954|2952|2951|2950|1541
1637349050000|2021-11-19 19:10:50|2951|2949|2950|2948|2951|2950|2949|2948|3715
1637349060000|2021-11-19 19:11:00|2949|2949|2952|2950|2952|2950|2949|2949|1084
1637349070000|2021-11-19 19:11:10|2955|2951|2955|2953|2955|2953|2954|2951|900
1637349090000|2021-11-19 19:11:30|2956|2954|2958|2955|2959|2958|2956|2954|2431
1637349110000|2021-11-19 19:11:50|2957|2956|2957|2956|2957|2956|2957|2956|387
1637349120000|2021-11-19 19:12:00|2956|2955|2957|2953|2957|2956|2956|2953|700
1637349130000|2021-11-19 19:12:10|2955||2955||2955||2954||0
1637349140000|2021-11-19 19:12:20|2954||2954||2954||2954||0
1637349150000|2021-11-19 19:12:30|2952|2950|2952|2950|2953|2950|2952|2950|300
1637349170000|2021-11-19 19:12:50|2950|2949|2950|2948|2950|2949|2949|2947|200
1637349180000|2021-11-19 19:13:00|2949|2946|2949|2946|2949|2947|2946|2945|1397
1637349210000|2021-11-19 19:13:30|2948||2948||2948||2948||0
1637349220000|2021-11-19 19:13:40|2947|2945|2948|2945|2948|2946|2946|2945|600
1637349240000|2021-11-19 19:14:00|2949|2946|2947|2945|2950|2949|2947|2945|3465
1637349250000|2021-11-19 19:14:10|2946|2946|2946|2944|2947|2946|2945|2943|3144
1637349260000|2021-11-19 19:14:20|||||||||900
1637349270000|2021-11-19 19:14:30|2945|2943|2944|2942|2945|2943|2943|2942|400
1637349280000|2021-11-19 19:14:40|2945|2944|2948|2946|2948|2946|2945|2944|2300
1637349300000|2021-11-19 19:15:00|2949|2947|2954|2950|2954|2950|2949|2947|7499
1637349310000|2021-11-19 19:15:10||2951||2951||2952||2951|300
1637349330000|2021-11-19 19:15:30|2955|2952|2958|2956|2958|2956|2955|2952|18691
1637349350000|2021-11-19 19:15:50|2957||2958||2958||2957||2000
1637349360000|2021-11-19 19:16:00|2957|2955|2955|2953|2957|2955|2955|2953|700
1637349370000|2021-11-19 19:16:10|2954||2954||2954||2954||0
1637349380000|2021-11-19 19:16:20|2955|2954|2955|2954|2955|2954|2954|2954|650
1637349400000|2021-11-19 19:16:40|2956|2955|2956|2954|2956|2955|2955|2954|1200
1637349430000|2021-11-19 19:17:10|||||||||401
1637349440000|2021-11-19 19:17:20|2957|2955|2960|2957|2963|2961|2957|2955|10910
1637349460000|2021-11-19 19:17:40|2961|2959|2961|2960|2961|2960|2961|2959|900
1637349470000|2021-11-19 19:17:50|2960|2958|2961|2958|2961|2960|2959|2958|1000
1637349480000|2021-11-19 19:18:00|2962|2960|2960|2957|2962|2961|2960|2957|2168
1637349500000|2021-11-19 19:18:20|2959|2958|2961|2960|2961|2960|2959|2958|1300
1637349510000|2021-11-19 19:18:30|2960|2959|2961|2959|2961|2959|2960|2959|1871
1637349530000|2021-11-19 19:18:50|2960|2960|2962|2961|2963|2961|2960|2959|1000
1637349540000|2021-11-19 19:19:00|2963|2962|2965|2963|2965|2963|2963|2962|1246
1637349550000|2021-11-19 19:19:10|2966|2965|2964|2961|2966|2965|2964|2961|3132
1637349560000|2021-11-19 19:19:20|||||||||200
1637349570000|2021-11-19 19:19:30|2963|2962|2963|2961|2963|2962|2962|2961|4436
1637349590000|2021-11-19 19:19:50|2964|2962|2966|2965|2966|2965|2964|2962|1650
1637349610000|2021-11-19 19:20:10|2967|2964|2968|2967|2968|2967|2967|2964|5293
1637349620000|2021-11-19 19:20:20|2970|2968|2974|2971|2974|2972|2970|2968|6613
1637349630000|2021-11-19 19:20:30|2973|2972|2975|2973|2975|2973|2973|2972|0
1637349640000|2021-11-19 19:20:40|2974|2972|2973|2971|2974|2973|2973|2971|2212
1637349650000|2021-11-19 19:20:50||2972||2971||2972||2971|100
1637349660000|2021-11-19 19:21:00|2972|2970|2973|2971|2973|2971|2972|2970|1634
1637349680000|2021-11-19 19:21:20|2972|2970|2973|2971|2975|2973|2971|2970|898
1637349730000|2021-11-19 19:22:10|2972||2972||2972||2972||0
1637349750000|2021-11-19 19:22:30|2971|2970|2972|2970|2972|2970|2971|2970|1813
1637349760000|2021-11-19 19:22:40|2973|2971|2973|2972|2974|2972|2973|2971|800
1637349770000|2021-11-19 19:22:50|2972|2971|2972|2970|2972|2971|2971|2970|2785
1637349810000|2021-11-19 19:23:30|2970|2969|2972|2971|2973|2972|2970|2969|1600
1637349820000|2021-11-19 19:23:40|2971|2970|2970|2968|2972|2970|2970|2968|500
1637349850000|2021-11-19 19:24:10|2969|2967|2965|2963|2969|2967|2965|2963|600
1637349870000|2021-11-19 19:24:30|2964|2961|2963|2961|2964|2961|2963|2961|200
1637349880000|2021-11-19 19:24:40|||||||||200
1637349890000|2021-11-19 19:24:50|2962||2962||2962||2962||1338
1637349900000|2021-11-19 19:25:00|2961|2960|2961|2959|2961|2960|2961|2959|900
1637349910000|2021-11-19 19:25:10|2962|2960|2961|2959|2962|2961|2961|2959|2537
1637349920000|2021-11-19 19:25:20|2960|2960|2961|2960|2961|2960|2960|2959|1300
1637349930000|2021-11-19 19:25:30|2960|2959|2961|2960|2961|2960|2960|2958|904
1637349940000|2021-11-19 19:25:40|2962|2961|2960|2957|2962|2961|2960|2957|2770
1637349950000|2021-11-19 19:25:50|2961|2958|2962|2961|2962|2961|2961|2958|306
1637349960000|2021-11-19 19:26:00|2963|2962|2964|2963|2964|2963|2963|2962|2321
1637349990000|2021-11-19 19:26:30|||||||||215
1637350000000|2021-11-19 19:26:40|||||||||300
1637350010000|2021-11-19 19:26:50|||||||||400
1637350020000|2021-11-19 19:27:00|2963|2962|2961|2960|2963|2962|2961|2960|1122
1637350030000|2021-11-19 19:27:10|||||||||715
1637350040000|2021-11-19 19:27:20|2960|2959|2961|2960|2961|2960|2960|2959|2531
1637350050000|2021-11-19 19:27:30|2960|2959|2961|2959|2961|2959|2960|2959|1000
1637350070000|2021-11-19 19:27:50|2960|2957|2958|2957|2960|2958|2958|2956|800
1637350090000|2021-11-19 19:28:10|2959|2958|2961|2959|2961|2959|2959|2958|2400
1637350110000|2021-11-19 19:28:30|2962|2960|2962|2961|2962|2961|2962|2960|600
1637350120000|2021-11-19 19:28:40|2961|2960|2962|2960|2962|2960|2961|2960|200
1637350130000|2021-11-19 19:28:50|2960|2959|2961|2959|2961|2959|2960|2958|652
1637350150000|2021-11-19 19:29:10|2959|2958|2959|2958|2960|2958|2959|2958|0
1637350160000|2021-11-19 19:29:20|2958|2956|2958|2956|2958|2956|2958|2956|500
1637350170000|2021-11-19 19:29:30|2959|2957|2959|2957|2959|2958|2959|2957|400
1637350180000|2021-11-19 19:29:40||2956||2956||2956||2956|100
1637350190000|2021-11-19 19:29:50|2957|2955|2957|2954|2958|2955|2956|2954|1200
1637350200000|2021-11-19 19:30:00|2955|2953|2953|2952|2955|2953|2953|2952|300
1637350210000|2021-11-19 19:30:10|2952|2951|2957|2955|2957|2956|2952|2951|5010
1637350220000|2021-11-19 19:30:20|||||||||1297
1637350230000|2021-11-19 19:30:30|2956|2954|2956|2954|2956|2954|2956|2954|500
1637350240000|2021-11-19 19:30:40|2957|2956|2957|2955|2957|2956|2957|2955|0
1637350250000|2021-11-19 19:30:50|2956|2956|2956|2956|2956|2956|2956|2956|100
1637350260000|2021-11-19 19:31:00|2957|2954|2957|2956|2957|2956|2957|2954|1515
1637350270000|2021-11-19 19:31:10|2958|2957|2958|2956|2958|2957|2958|2956|4450
1637350280000|2021-11-19 19:31:20||2957||2955||2957||2955|940
1637350290000|2021-11-19 19:31:30|2959|2956|2959|2956|2960|2958|2959|2956|200
1637350310000|2021-11-19 19:31:50||2957||2956||2958||2956|501
1637350320000|2021-11-19 19:32:00|2957|2957|2958|2956|2958|2957|2957|2956|982
1637350330000|2021-11-19 19:32:10|2960|2957|2960|2957|2960|2958|2960|2957|783
1637350340000|2021-11-19 19:32:20|2959|2958|2958|2957|2959|2958|2958|2957|1500
1637350350000|2021-11-19 19:32:30|2960|2958|2959|2958|2962|2959|2959|2958|1710
1637350360000|2021-11-19 19:32:40|2958|2957|2961|2958|2961|2959|2958|2956|1400
1637350370000|2021-11-19 19:32:50|2960|2957|2959|2957|2960|2958|2959|2957|0
1637350380000|2021-11-19 19:33:00|2958|2956|2957|2956|2958|2956|2957|2956|0
1637350390000|2021-11-19 19:33:10|2956|2955|2954|2953|2956|2955|2954|2953|400
1637350400000|2021-11-19 19:33:20|2955||2955||2955||2955||0
1637350410000|2021-11-19 19:33:30|||||||||295
1637350420000|2021-11-19 19:33:40|2954|2954|2955|2952|2955|2954|2954|2952|1980
1637350430000|2021-11-19 19:33:50|2953|2951|2952|2951|2953|2951|2952|2951|0
1637350450000|2021-11-19 19:34:10|2951|2950|2952|2950|2952|2951|2951|2950|900
1637350470000|2021-11-19 19:34:30|2953|2951|2955|2953|2955|2953|2953|2951|1514
1637350480000|2021-11-19 19:34:40|2954|2954|2955|2953|2955|2954|2953|2952|400
1637350500000|2021-11-19 19:35:00|2954||2954||2954||2954||400
1637350510000|2021-11-19 19:35:10|2953|2952|2953|2952|2953|2952|2953|2952|0
1637350530000|2021-11-19 19:35:30|||||||||100
1637350550000|2021-11-19 19:35:50|2954|2953|2954|2952|2954|2953|2953|2951|1300
1637350560000|2021-11-19 19:36:00||2953||2953||2953||2953|1700
1637350570000|2021-11-19 19:36:10|2953|2952|2954|2952|2954|2953|2953|2951|938
1637350590000|2021-11-19 19:36:30|2953|2953|2953|2952|2953|2953|2953|2952|400
1637350610000|2021-11-19 19:36:50|2954||2954||2954||2954||100
1637350630000|2021-11-19 19:37:10|2953|2953|2954|2953|2954|2953|2953|2953|1000
1637350660000|2021-11-19 19:37:40|2953|2951|2954|2952|2954|2952|2953|2951|2500
1637350670000|2021-11-19 19:37:50|2953|2951|2954|2952|2954|2953|2953|2951|1485
1637350690000|2021-11-19 19:38:10|2953|2951|2952|2951|2954|2951|2952|2951|390
1637350700000|2021-11-19 19:38:20|2951|2950|2951|2950|2951|2950|2951|2950|100
1637350720000|2021-11-19 19:38:40|2950|2948|2948|2945|2951|2948|2947|2945|11094
1637350730000|2021-11-19 19:38:50|2947|2943|2944|2943|2947|2943|2944|2943|300
1637350740000|2021-11-19 19:39:00|2943|2942|2945|2943|2946|2945|2942|2941|4856
1637350750000|2021-11-19 19:39:10|2946|2944|2948|2946|2948|2946|2946|2944|1113
1637350760000|2021-11-19 19:39:20|2949|2947|2950|2948|2950|2949|2949|2947|2540
1637350770000|2021-11-19 19:39:30|2948|2947|2948|2946|2949|2947|2946|2945|461
1637350790000|2021-11-19 19:39:50|2947|2947|2948|2947|2948|2947|2947|2947|1800
1637350800000|2021-11-19 19:40:00|2947|2946|2946|2944|2947|2946|2945|2944|774
1637350820000|2021-11-19 19:40:20|2945|2945|2946|2944|2946|2945|2945|2943|500
1637350830000|2021-11-19 19:40:30|2947|2945|2948|2947|2948|2947|2947|2945|1500
1637350840000|2021-11-19 19:40:40|2947|2945|2948|2945|2948|2945|2947|2945|700
1637350850000|2021-11-19 19:40:50|2947|2946|2948|2946|2948|2947|2947|2946|2946
1637350860000|2021-11-19 19:41:00|2949|2947|2950|2948|2950|2949|2949|2947|1700
1637350870000|2021-11-19 19:41:10|2951|2949|2952|2950|2952|2950|2951|2949|1399
1637350900000|2021-11-19 19:41:40|||||||||300
1637350910000|2021-11-19 19:41:50|2951|2951|2950|2948|2951|2951|2950|2948|600
1637350920000|2021-11-19 19:42:00|2949|2947|2947|2945|2949|2947|2946|2944|1709
1637350930000|2021-11-19 19:42:10|2946|2944|2946|2943|2946|2944|2946|2943|0
1637350950000|2021-11-19 19:42:30|2945|2944|2944|2943|2946|2944|2944|2943|200
1637350960000|2021-11-19 19:42:40|2945||2945||2946||2945||1100
1637350970000|2021-11-19 19:42:50|2944|2941|2944|2941|2944|2941|2944|2941|200
1637351000000|2021-11-19 19:43:20||2942||2942||2942||2942|100
1637351010000|2021-11-19 19:43:30|||||||||100
1637351030000|2021-11-19 19:43:50|2945|2943|2946|2944|2946|2944|2945|2943|2830
1637351050000|2021-11-19 19:44:10|2945|2943|2944|2943|2945|2943|2943|2941|1338
1637351060000|2021-11-19 19:44:20|2945|2944|2946|2944|2946|2945|2945|2944|500
1637351080000|2021-11-19 19:44:40|2945||2946||2946||2945||200
1637351090000|2021-11-19 19:44:50|2945||2945||2946||2945||900
1637351100000|2021-11-19 19:45:00|2944|2942|2945|2942|2945|2943|2943|2941|1501
1637351120000|2021-11-19 19:45:20|2946|2943|2947|2946|2947|2946|2946|2943|11646
1637351130000|2021-11-19 19:45:30|2948|2945|2950|2949|2951|2949|2948|2945|1400
1637351140000|2021-11-19 19:45:40|2952|2950|2954|2951|2955|2952|2951|2948|6393
1637351150000|2021-11-19 19:45:50|2951|2950|2951|2948|2951|2950|2951|2947|200
1637351170000|2021-11-19 19:46:10|2950|2950|2947|2945|2950|2950|2947|2945|1314
1637351190000|2021-11-19 19:46:30|2948|2946|2947|2944|2948|2947|2943|2941|29198
1637351210000|2021-11-19 19:46:50|2946|2945|2946|2945|2946|2945|2946|2945|0
1637351220000|2021-11-19 19:47:00|2947|2946|2948|2947|2948|2947|2947|2946|1100
1637351240000|2021-11-19 19:47:20|2949|2948|2951|2949|2951|2950|2949|2948|2819
1637351280000|2021-11-19 19:48:00|2950|2950|2949|2947|2950|2950|2949|2947|727
1637351310000|2021-11-19 19:48:30|2948|2948|2951|2949|2951|2949|2948|2948|1679
1637351320000|2021-11-19 19:48:40|2950||2951||2951||2950||958
1637351340000|2021-11-19 19:49:00|2950|2947|2950|2947|2950|2947|2949|2947|742
1637351350000|2021-11-19 19:49:10||2948||2948||2948||2948|0
1637351360000|2021-11-19 19:49:20|2951|2947|2951|2949|2951|2949|2951|2947|2000
1637351390000|2021-11-19 19:49:50|2952|2950|2953|2952|2953|2952|2952|2950|1801
1637351400000|2021-11-19 19:50:00|2952|2951|2952|2950|2952|2951|2951|2950|400
1637351420000|2021-11-19 19:50:20|2951|2951|2949|2947|2951|2951|2948|2947|4783
1637351460000|2021-11-19 19:51:00|2950|2948|2950|2949|2950|2949|2950|2948|600
1637351470000|2021-11-19 19:51:10|2949|2947|2949|2947|2949|2947|2948|2947|900
1637351490000|2021-11-19 19:51:30|||||||||100
1637351500000|2021-11-19 19:51:40|2950|2948|2949|2949|2950|2949|2949|2948|542
1637351520000|2021-11-19 19:52:00|2950|2948|2951|2949|2952|2950|2950|2948|1100
1637351530000|2021-11-19 19:52:10|2950||2950||2950||2950||0
1637351550000|2021-11-19 19:52:30|2951|2950|2951|2949|2951|2950|2951|2949|750
1637351560000|2021-11-19 19:52:40|2950||2950||2950||2950||0
1637351570000|2021-11-19 19:52:50|2951||2951||2951||2951||0
1637351590000|2021-11-19 19:53:10|2952|2950|2954|2952|2954|2952|2952|2950|2678
1637351600000|2021-11-19 19:53:20|||||||||200
1637351610000|2021-11-19 19:53:30|2953||2954||2954||2953||100
1637351640000|2021-11-19 19:54:00|||||||||100
1637351660000|2021-11-19 19:54:20|2953|2953|2953|2952|2954|2953|2953|2952|2279
1637351680000|2021-11-19 19:54:40|||||||||419
1637351700000|2021-11-19 19:55:00|2952|2951|2950|2948|2952|2951|2949|2948|15072
1637351710000|2021-11-19 19:55:10|2949||2949||2949||2949||600
1637351720000|2021-11-19 19:55:20|2950|2949|2950|2948|2950|2949|2949|2947|3291
1637351730000|2021-11-19 19:55:30|2951|2949|2951|2950|2951|2950|2951|2949|2959
1637351740000|2021-11-19 19:55:40|2950|2949|2949|2947|2950|2949|2949|2947|6105
1637351760000|2021-11-19 19:56:00|2948|2948|2949|2948|2949|2948|2948|2947|864
1637351770000|2021-11-19 19:56:10|2948|2947|2949|2948|2949|2948|2948|2947|477
1637351800000|2021-11-19 19:56:40|2948|2947|2948|2947|2948|2948|2948|2947|2310
1637351820000|2021-11-19 19:57:00|2949|2948|2948|2947|2949|2948|2948|2947|3595
1637351860000|2021-11-19 19:57:40|2947|2946|2945|2944|2948|2947|2945|2944|1500
1637351870000|2021-11-19 19:57:50|2946|2945|2946|2945|2946|2945|2946|2945|300
1637351880000|2021-11-19 19:58:00|||||||||1600
1637351910000|2021-11-19 19:58:30|||||||||500
1637351920000|2021-11-19 19:58:40|2947|2946|2947|2945|2947|2946|2946|2945|5120
1637351950000|2021-11-19 19:59:10|2946|2944|2944|2943|2946|2945|2944|2943|1000
1637351970000|2021-11-19 19:59:30|2945|2944|2945|2943|2946|2945|2944|2942|7019
1637351980000|2021-11-19 19:59:40|2944|2942|2946|2945|2946|2945|2944|2942|3500
1637351990000|2021-11-19 19:59:50|2947|2946|2948|2947|2948|2947|2947|2946|8387
1637352000000|2021-11-19 20:00:00|||||||||1024
1637352010000|2021-11-19 20:00:10|2949|2948|2952|2951|2953|2952|2949|2948|5030
1637352020000|2021-11-19 20:00:20|2953|2952|2958|2956|2960|2958|2952|2950|8780
1637352030000|2021-11-19 20:00:30|2959|2955|2956|2954|2959|2955|2956|2954|2214
1637352040000|2021-11-19 20:00:40|2955|2952|2950|2948|2955|2953|2950|2947|16654
1637352050000|2021-11-19 20:00:50|2948|2946|2950|2948|2955|2951|2948|2946|8800
1637352060000|2021-11-19 20:01:00|2949|2949|2952|2950|2952|2950|2949|2948|1700
1637352070000|2021-11-19 20:01:10|2951|2949|2951|2948|2951|2949|2951|2948|500
1637352080000|2021-11-19 20:01:20|2952|2950|2957|2954|2957|2954|2952|2949|900
1637352090000|2021-11-19 20:01:30|2955|2953|2951|2948|2957|2953|2950|2948|6498
1637352120000|2021-11-19 20:02:00|2950||2950||2950||2950||0
1637352150000|2021-11-19 20:02:30|2949|2947|2947|2945|2950|2947|2947|2945|1994
1637352170000|2021-11-19 20:02:50|2946||2946||2946||2946||100
1637352180000|2021-11-19 20:03:00|2945|2943|2943|2941|2945|2943|2942|2941|1300
1637352210000|2021-11-19 20:03:30|2945|2942|2946|2943|2947|2945|2945|2942|6874
1637352220000|2021-11-19 20:03:40|||||||||1600
1637352230000|2021-11-19 20:03:50|2945|2944|2945|2943|2945|2944|2945|2943|430
1637352240000|2021-11-19 20:04:00|2944|2944|2945|2944|2945|2944|2944|2944|400
1637352250000|2021-11-19 20:04:10|||||||||100
1637352270000|2021-11-19 20:04:30|2944|2943|2943|2942|2944|2943|2943|2942|4320
1637352280000|2021-11-19 20:04:40|2945|2943|2946|2945|2946|2945|2945|2943|1859
1637352310000|2021-11-19 20:05:10|2945|2943|2944|2942|2945|2944|2941|2940|7474
1637352330000|2021-11-19 20:05:30|||||||||1000
1637352350000|2021-11-19 20:05:50|2943|2943|2945|2943|2945|2944|2943|2943|2432
1637352360000|2021-11-19 20:06:00|2944|2942|2943|2942|2944|2942|2943|2942|700
1637352370000|2021-11-19 20:06:10|2944|2943|2945|2943|2945|2943|2944|2943|0
1637352390000|2021-11-19 20:06:30|2946|2944|2946|2945|2947|2946|2946|2944|1275
1637352410000|2021-11-19 20:06:50|2945|2944|2945|2942|2945|2944|2944|2942|1925
1637352420000|2021-11-19 20:07:00|2943|2943|2941|2939|2944|2943|2940|2939|11600
1637352440000|2021-11-19 20:07:20|2940|2940|2944|2941|2944|2941|2940|2940|3738
1637352450000|2021-11-19 20:07:30|2941|2939|2942|2939|2942|2940|2940|2939|1100
1637352460000|2021-11-19 20:07:40|2940||2940||2940||2940||300
1637352470000|2021-11-19 20:07:50|||||||||200
1637352480000|2021-11-19 20:08:00|2941|2940|2941|2939|2942|2940|2940|2939|2422
1637352500000|2021-11-19 20:08:20|2940||2941||2941||2940||300
1637352510000|2021-11-19 20:08:30|2940|2940|2940|2939|2940|2940|2940|2939|165
1637352520000|2021-11-19 20:08:40|2941||2941||2941||2941||700
1637352530000|2021-11-19 20:08:50||2940||2940||2940||2940|0
1637352540000|2021-11-19 20:09:00|2942|2941|2942|2941|2942|2941|2942|2941|1400
1637352570000|2021-11-19 20:09:30|2941|2940|2940|2939|2941|2940|2940|2939|2590
1637352590000|2021-11-19 20:09:50|2941|2940|2941|2939|2941|2940|2941|2939|2443
1637352610000|2021-11-19 20:10:10|2940|2938|2939|2938|2940|2938|2939|2938|2764
1637352630000|2021-11-19 20:10:30|2940|2939|2940|2938|2940|2939|2940|2938|1511
1637352650000|2021-11-19 20:10:50|2939|2939|2939|2937|2939|2939|2938|2937|1722
1637352660000|2021-11-19 20:11:00|2938|2936|2937|2936|2938|2936|2937|2936|2100
1637352670000|2021-11-19 20:11:10|2938|2937|2939|2937|2939|2937|2938|2937|604
1637352690000|2021-11-19 20:11:30|2938|2936|2938|2937|2938|2937|2938|2936|311
1637352710000|2021-11-19 20:11:50|2937|2936|2937|2936|2937|2936|2937|2936|200
1637352760000|2021-11-19 20:12:40|2936|2935|2936|2935|2936|2935|2936|2935|1580
1637352780000|2021-11-19 20:13:00|2937|2936|2937|2936|2937|2936|2937|2936|2186
1637352790000|2021-11-19 20:13:10|2936|2935|2937|2935|2937|2935|2936|2935|1370
1637352800000|2021-11-19 20:13:20|2938|2936|2938|2937|2938|2937|2938|2936|500
1637352820000|2021-11-19 20:13:40|||||||||1208
1637352830000|2021-11-19 20:13:50|2937|2936|2937|2936|2937|2936|2937|2936|200
1637352850000|2021-11-19 20:14:10|2938|2937|2937|2936|2938|2937|2937|2936|1277
1637352860000|2021-11-19 20:14:20|2938|2935|2934|2933|2938|2935|2934|2933|8821
1637352870000|2021-11-19 20:14:30|2935|2934|2934|2932|2935|2934|2933|2932|1000
1637352880000|2021-11-19 20:14:40|2933|2931|2932|2931|2933|2931|2932|2931|150
1637352890000|2021-11-19 20:14:50|2933|2932|2934|2932|2934|2932|2933|2931|1080
1637352900000|2021-11-19 20:15:00|2935|2933|2935|2934|2935|2934|2935|2933|400
1637352920000|2021-11-19 20:15:20|2936|2935|2937|2935|2937|2935|2936|2934|3250
1637352930000|2021-11-19 20:15:30|2936|2936|2936|2935|2936|2936|2936|2935|495
1637352940000|2021-11-19 20:15:40|2938|2936|2937|2935|2938|2936|2937|2935|2592
1637352950000|2021-11-19 20:15:50|2936||2937||2937||2936||0
1637352960000|2021-11-19 20:16:00||2936||2936||2936||2936|0
1637352970000|2021-11-19 20:16:10|2936|2935|2937|2936|2937|2936|2936|2935|508
1637353000000|2021-11-19 20:16:40|2936|2935|2937|2935|2937|2935|2936|2935|1116
1637353020000|2021-11-19 20:17:00|2938|2936|2938|2937|2938|2937|2938|2936|2841
1637353040000|2021-11-19 20:17:20|2937|2936|2938|2937|2938|2937|2937|2936|10834
1637353050000|2021-11-19 20:17:30|2937|2936|2934|2932|2937|2936|2934|2932|9718
1637353070000|2021-11-19 20:17:50|2933||2933||2933||2933||400
1637353090000|2021-11-19 20:18:10|||||||||200
1637353110000|2021-11-19 20:18:30|||||||||2506
1637353120000|2021-11-19 20:18:40|2934|2933|2934|2933|2934|2933|2934|2933|400
1637353130000|2021-11-19 20:18:50|2935|2934|2935|2934|2935|2934|2935|2934|1200
1637353140000|2021-11-19 20:19:00|2936|2935|2936|2934|2936|2935|2936|2934|5193
1637353150000|2021-11-19 20:19:10|2935|2933|2935|2933|2935|2933|2934|2933|690
1637353170000|2021-11-19 20:19:30|2934|2934|2935|2933|2935|2934|2934|2933|400
1637353190000|2021-11-19 20:19:50|2934|2934|2934|2932|2934|2934|2932|2931|5599
1637353200000|2021-11-19 20:20:00|2933||2934||2934||2933||400
1637353210000|2021-11-19 20:20:10|2935|2933|2935|2933|2935|2934|2935|2933|1755
1637353220000|2021-11-19 20:20:20||2934||2934||2934||2934|0
1637353230000|2021-11-19 20:20:30|2936|2935|2935|2933|2936|2935|2935|2933|3600
1637353240000|2021-11-19 20:20:40|||||||||500
1637353250000|2021-11-19 20:20:50|2934|2932|2933|2931|2934|2932|2932|2931|1600
1637353280000|2021-11-19 20:21:20|2934|2932|2934|2933|2934|2933|2934|2932|1476
1637353290000|2021-11-19 20:21:30|2933|2932|2933|2932|2933|2932|2933|2932|709
1637353310000|2021-11-19 20:21:50|2932|2931|2932|2931|2933|2932|2932|2931|1600
1637353320000|2021-11-19 20:22:00|2933|2932|2933|2932|2933|2932|2933|2932|1100
1637353330000|2021-11-19 20:22:10|2934|2933|2935|2934|2935|2934|2934|2933|1773
1637353340000|2021-11-19 20:22:20|2936||2936||2936||2936||0
1637353350000|2021-11-19 20:22:30|2935|2935|2935|2934|2935|2935|2935|2934|1965
1637353380000|2021-11-19 20:23:00|2934|2933|2936|2934|2936|2935|2932|2931|8604
1637353390000|2021-11-19 20:23:10|2935|2933|2936|2934|2937|2936|2934|2932|2831
1637353400000|2021-11-19 20:23:20|2935||2935||2935||2935||0
1637353410000|2021-11-19 20:23:30|2936|2935|2937|2935|2937|2936|2936|2935|1580
1637353420000|2021-11-19 20:23:40|2936|2934|2936|2933|2936|2934|2935|2933|400
1637353430000|2021-11-19 20:23:50|2935|2934|2934|2932|2935|2934|2934|2932|600
1637353440000|2021-11-19 20:24:00|2933||2934||2934||2933||0
1637353470000|2021-11-19 20:24:30|2937|2933|2937|2935|2937|2935|2937|2933|2200
1637353480000|2021-11-19 20:24:40|2936|2933|2935|2934|2936|2934|2934|2932|1200
1637353490000|2021-11-19 20:24:50|2934|2933|2934|2933|2934|2933|2934|2932|784
1637353500000|2021-11-19 20:25:00|2935|2934|2935|2934|2935|2934|2935|2934|1052
1637353510000|2021-11-19 20:25:10|2934|2933|2935|2932|2935|2933|2932|2931|1258
1637353520000|2021-11-19 20:25:20|2934|2934|2933|2932|2934|2934|2933|2932|702
1637353540000|2021-11-19 20:25:40|2935|2933|2935|2933|2935|2933|2935|2933|0
1637353560000|2021-11-19 20:26:00||2934||2934||2934||2933|500
1637353570000|2021-11-19 20:26:10|2934|2933|2933|2932|2934|2933|2933|2932|900
1637353580000|2021-11-19 20:26:20|2932|2931|2933|2931|2933|2932|2932|2931|200
1637353590000|2021-11-19 20:26:30||2932||2932||2932||2932|100
1637353600000|2021-11-19 20:26:40|||||||||400
1637353610000|2021-11-19 20:26:50|2932|2931|2932|2931|2932|2931|2932|2931|400
1637353620000|2021-11-19 20:27:00|||||||||7638
1637353640000|2021-11-19 20:27:20|2931|2930|2931|2930|2931|2930|2931|2930|1960
1637353650000|2021-11-19 20:27:30|||||||||200
1637353670000|2021-11-19 20:27:50|||||||||400
1637353690000|2021-11-19 20:28:10|||||||||300
1637353710000|2021-11-19 20:28:30|2930|2929|2932|2931|2932|2931|2930|2929|29882
1637353730000|2021-11-19 20:28:50|||||||||3002
1637353750000|2021-11-19 20:29:10|2933|2932|2933|2932|2933|2932|2933|2932|1129
1637353760000|2021-11-19 20:29:20|||||||||484
1637353780000|2021-11-19 20:29:40|2932|2931|2931|2930|2932|2931|2931|2930|2668
1637353790000|2021-11-19 20:29:50|||||||||200
1637353800000|2021-11-19 20:30:00|||||||||1787
1637353850000|2021-11-19 20:30:50|||||||||2299
1637353860000|2021-11-19 20:31:00|||||||||2326
1637353900000|2021-11-19 20:31:40|||||||||5171
1637353910000|2021-11-19 20:31:50|||||||||600
1637353920000|2021-11-19 20:32:00|||||||||100
1637353930000|2021-11-19 20:32:10|2932|2931|2935|2933|2935|2933|2932|2930|27193
1637353940000|2021-11-19 20:32:20|2934|2934|2935|2934|2935|2934|2934|2934|3971
1637353960000|2021-11-19 20:32:40|2934|2933|2933|2932|2934|2933|2933|2932|7923
1637353980000|2021-11-19 20:33:00|2934|2933|2933|2932|2935|2933|2933|2932|2100
1637353990000|2021-11-19 20:33:10|2934|2933|2932|2931|2934|2933|2932|2931|1770
1637354010000|2021-11-19 20:33:30|2931|2930|2931|2930|2931|2930|2931|2930|1500
1637354020000|2021-11-19 20:33:40|||||||||151
1637354040000|2021-11-19 20:34:00|2930|2929|2931|2929|2931|2930|2930|2929|10467
1637354050000|2021-11-19 20:34:10|2930||2930||2930||2930||1100
1637354060000|2021-11-19 20:34:20|||||||||563
1637354080000|2021-11-19 20:34:40|2929|2928|2928|2927|2929|2928|2928|2927|2661
1637354090000|2021-11-19 20:34:50|2927|2926|2922|2921|2927|2926|2922|2921|12362
1637354100000|2021-11-19 20:35:00|2921|2920|2918|2917|2921|2920|2918|2917|23296
1637354110000|2021-11-19 20:35:10|2917|2916|2915|2914|2918|2917|2915|2914|13279
1637354120000|2021-11-19 20:35:20|2914|2913|2915|2913|2915|2914|2913|2912|36429
1637354130000|2021-11-19 20:35:30|2914|2914|2915|2914|2915|2914|2914|2913|5693
1637354140000|2021-11-19 20:35:40|||||||||314
1637354150000|2021-11-19 20:35:50|2914|2913|2913|2912|2914|2913|2913|2912|13378
1637354160000|2021-11-19 20:36:00|2912|2911|2911|2910|2912|2911|2911|2910|7940
1637354170000|2021-11-19 20:36:10|||||||||2399
1637354180000|2021-11-19 20:36:20|2910|2909|2910|2909|2910|2909|2910|2909|6988
1637354190000|2021-11-19 20:36:30|||||||||4262
1637354200000|2021-11-19 20:36:40|||||||||1306
1637354210000|2021-11-19 20:36:50|||||||||2500
1637354220000|2021-11-19 20:37:00|2911|2910|2911|2910|2911|2910|2911|2910|13623
1637354230000|2021-11-19 20:37:10|||||||||2250
1637354240000|2021-11-19 20:37:20|||||||||968
1637354250000|2021-11-19 20:37:30|||||||||1518
1637354260000|2021-11-19 20:37:40|2910|2909|2911|2909|2911|2910|2910|2909|15915
1637354270000|2021-11-19 20:37:50|2910||2910||2911||2910||1901
1637354280000|2021-11-19 20:38:00|||||||||10527
1637354290000|2021-11-19 20:38:10|||||||||6685
1637354300000|2021-11-19 20:38:20|||||||||150
1637354310000|2021-11-19 20:38:30|||||||||900
1637354320000|2021-11-19 20:38:40|||||||||1859
1637354330000|2021-11-19 20:38:50|||||||||800
1637354340000|2021-11-19 20:39:00|||||||||12680
1637354350000|2021-11-19 20:39:10|||||||||5291
1637354360000|2021-11-19 20:39:20|2911|2910|2910|2909|2913|2911|2910|2909|5526
1637354370000|2021-11-19 20:39:30|||||||||1557
1637354380000|2021-11-19 20:39:40|||||||||2586
1637354390000|2021-11-19 20:39:50|||||||||2378
1637354400000|2021-11-19 20:40:00|||||||||12192
1637354410000|2021-11-19 20:40:10|||||||||6039
1637354420000|2021-11-19 20:40:20|||||||||244
1637354430000|2021-11-19 20:40:30|||||||||390
1637354440000|2021-11-19 20:40:40|2909|2908|2909|2908|2909|2908|2909|2908|12659
1637354450000|2021-11-19 20:40:50|2908|2907|2904|2903|2908|2907|2904|2903|10514
1637354460000|2021-11-19 20:41:00|2903|2902|2903|2902|2903|2902|2903|2902|8709
1637354470000|2021-11-19 20:41:10|||||||||3842
1637354480000|2021-11-19 20:41:20|||||||||2565
1637354490000|2021-11-19 20:41:30|||||||||500
1637354500000|2021-11-19 20:41:40|||||||||1901
1637354510000|2021-11-19 20:41:50|||||||||1900
1637354520000|2021-11-19 20:42:00|||||||||6524
1637354530000|2021-11-19 20:42:10|||||||||2172
1637354540000|2021-11-19 20:42:20|2902|2901|2902|2901|2903|2902|2902|2901|7351
1637354550000|2021-11-19 20:42:30|||||||||1500
1637354560000|2021-11-19 20:42:40|2901|2900|2895|2894|2901|2900|2893|2892|132354
1637354570000|2021-11-19 20:42:50|2894|2893|2894|2892|2895|2894|2893|2892|23593
1637354580000|2021-11-19 20:43:00|2893|2893|2899|2896|2899|2896|2893|2892|5284
1637354590000|2021-11-19 20:43:10|2898|2895|2899|2898|2899|2898|2896|2895|4515
1637354600000|2021-11-19 20:43:20|2900|2897|2899|2898|2900|2899|2899|2897|1679
1637354610000|2021-11-19 20:43:30|2898|2896|2899|2898|2899|2898|2897|2896|6020
1637354620000|2021-11-19 20:43:40|2900|2899|2900|2899|2900|2899|2900|2899|2511
1637354630000|2021-11-19 20:43:50|||||||||7073
1637354640000|2021-11-19 20:44:00|2899|2898|2900|2899|2900|2899|2899|2898|3835
1637354650000|2021-11-19 20:44:10|2899|2898|2900|2899|2901|2900|2899|2898|7548
1637354660000|2021-11-19 20:44:20|2899|2898|2899|2897|2899|2898|2898|2897|1502
1637354670000|2021-11-19 20:44:30|2898|2898|2900|2898|2900|2899|2898|2898|1410
1637354680000|2021-11-19 20:44:40|2899|2899|2900|2899|2900|2899|2899|2898|4172
1637354690000|2021-11-19 20:44:50|2899|2898|2896|2895|2900|2899|2896|2895|3958
1637354700000|2021-11-19 20:45:00|2895|2894|2888|2886|2895|2894|2888|2886|17884
1637354710000|2021-11-19 20:45:10|2887|2885|2886|2884|2888|2886|2885|2884|6249
1637354720000|2021-11-19 20:45:20|2885|2883|2883|2882|2885|2883|2883|2882|2537
1637354730000|2021-11-19 20:45:30|2882|2881|2882|2881|2883|2882|2881|2880|12522
1637354740000|2021-11-19 20:45:40|2883|2882|2882|2881|2883|2882|2882|2881|14266
1637354750000|2021-11-19 20:45:50|2889|2882|2897|2894|2897|2894|2888|2882|9496
1637354760000|2021-11-19 20:46:00|2896|2892|2893|2890|2896|2895|2891|2889|6493
1637354770000|2021-11-19 20:46:10|2892|2889|2890|2889|2892|2889|2889|2888|1700
1637354780000|2021-11-19 20:46:20|2891|2890|2892|2890|2893|2892|2891|2890|2877
1637354790000|2021-11-19 20:46:30|2891|2891|2886|2884|2893|2891|2885|2883|2735
1637354800000|2021-11-19 20:46:40|2885|2885|2887|2886|2887|2886|2885|2884|10481
1637354810000|2021-11-19 20:46:50|2888|2887|2890|2888|2890|2888|2888|2887|2709
1637354820000|2021-11-19 20:47:00|2891|2890|2892|2890|2892|2890|2891|2890|500
1637354830000|2021-11-19 20:47:10|2894|2891|2895|2894|2895|2894|2893|2891|5713
1637354840000|2021-11-19 20:47:20|2894|2893|2895|2893|2895|2893|2893|2892|4114
1637354850000|2021-11-19 20:47:30||2894||2894||2894||2894|528
1637354860000|2021-11-19 20:47:40|||||||||116
1637354870000|2021-11-19 20:47:50|2894|2893|2893|2892|2894|2894|2893|2892|1500
1637354880000|2021-11-19 20:48:00|2894|2893|2894|2892|2894|2893|2893|2892|1799
1637354890000|2021-11-19 20:48:10||2893||2893||2893||2893|2594
1637354900000|2021-11-19 20:48:20|2895|2894|2895|2894|2895|2894|2895|2894|5085
1637354910000|2021-11-19 20:48:30|2896|2895|2896|2895|2896|2895|2896|2895|3199
1637354920000|2021-11-19 20:48:40|||||||||400
1637354930000|2021-11-19 20:48:50|2897|2896|2899|2896|2900|2898|2897|2896|2894
1637354940000|2021-11-19 20:49:00|2898|2898|2898|2896|2899|2898|2897|2896|3563
1637354950000|2021-11-19 20:49:10|2897||2898||2898||2897||803
1637354960000|2021-11-19 20:49:20|2897|2897|2900|2898|2900|2899|2897|2897|4405
1637354970000|2021-11-19 20:49:30||2899||2899||2899||2899|3174
1637354980000|2021-11-19 20:49:40|||||||||100
1637354990000|2021-11-19 20:49:50|2901|2900|2901|2900|2902|2901|2900|2899|13471
1637355000000|2021-11-19 20:50:00|2900|2899|2896|2894|2901|2900|2892|2890|12333
1637355010000|2021-11-19 20:50:10|2895|2893|2896|2893|2896|2894|2895|2893|100
1637355020000|2021-11-19 20:50:20|2895|2895|2894|2893|2895|2895|2894|2892|1967
1637355030000|2021-11-19 20:50:30|2893|2892|2891|2890|2893|2892|2891|2890|3242
1637355040000|2021-11-19 20:50:40|2892|2891|2892|2891|2892|2891|2891|2890|5202
1637355050000|2021-11-19 20:50:50|2893|2892|2892|2891|2893|2892|2892|2891|2507
1637355060000|2021-11-19 20:51:00|2891|2890|2893|2890|2893|2891|2891|2890|4720
1637355070000|2021-11-19 20:51:10|2894|2892|2892|2891|2894|2893|2892|2891|3050
1637355080000|2021-11-19 20:51:20|2893|2892|2893|2892|2893|2892|2893|2892|3125
1637355090000|2021-11-19 20:51:30|2892|2891|2893|2890|2893|2891|2892|2890|2131
1637355100000|2021-11-19 20:51:40|2892|2889|2890|2889|2892|2890|2889|2888|4419
1637355110000|2021-11-19 20:51:50|2889|2888|2889|2887|2889|2888|2887|2886|11714
1637355120000|2021-11-19 20:52:00|2888|2886|2889|2887|2889|2888|2887|2886|4171
1637355130000|2021-11-19 20:52:10|2888|2888|2890|2888|2890|2889|2888|2888|1500
1637355140000|2021-11-19 20:52:20|2889||2889||2889||2889||100
1637355150000|2021-11-19 20:52:30|2890|2889|2889|2887|2890|2889|2888|2887|4663
1637355160000|2021-11-19 20:52:40|2888|2888|2890|2888|2890|2889|2888|2888|1490
1637355170000|2021-11-19 20:52:50|2889||2889||2889||2889||684
1637355180000|2021-11-19 20:53:00|||||||||450
1637355190000|2021-11-19 20:53:10|2890|2889|2894|2892|2894|2893|2889|2888|15190
1637355200000|2021-11-19 20:53:20|2893|2893|2896|2895|2896|2895|2893|2893|1519
1637355210000|2021-11-19 20:53:30|2895|2894|2895|2893|2895|2894|2894|2893|1325
1637355220000|2021-11-19 20:53:40|2896|2894|2896|2895|2896|2895|2896|2894|2498
1637355230000|2021-11-19 20:53:50|2895|2894|2896|2895|2896|2895|2895|2894|1175
1637355240000|2021-11-19 20:54:00|2897|2896|2897|2895|2897|2896|2897|2895|4435
1637355250000|2021-11-19 20:54:10|2898|2896|2900|2898|2900|2899|2898|2896|6324
1637355260000|2021-11-19 20:54:20|2901|2899|2899|2899|2901|2900|2899|2898|3684
1637355270000|2021-11-19 20:54:30|2900|2900|2900|2899|2901|2900|2899|2898|10981
1637355280000|2021-11-19 20:54:40|2901|2900|2901|2900|2901|2900|2900|2899|3038
1637355290000|2021-11-19 20:54:50|2900|2899|2901|2900|2902|2901|2900|2899|8313
1637355300000|2021-11-19 20:55:00|2900|2899|2901|2900|2901|2900|2900|2899|3351
1637355310000|2021-11-19 20:55:10|2902|2901|2902|2901|2902|2901|2901|2900|4942
1637355320000|2021-11-19 20:55:20|2903|2902|2902|2901|2903|2902|2901|2900|3418
1637355330000|2021-11-19 20:55:30||2900||2901||2901||2900|0
1637355340000|2021-11-19 20:55:40|2901|2900|2900|2899|2901|2900|2900|2899|5142
1637355350000|2021-11-19 20:55:50|||||||||3000
1637355360000|2021-11-19 20:56:00|2901|2900|2901|2900|2901|2900|2901|2900|5430
1637355370000|2021-11-19 20:56:10|2900|2899|2900|2899|2901|2900|2900|2899|2168
1637355380000|2021-11-19 20:56:20|||||||||200
1637355390000|2021-11-19 20:56:30|2901|2900|2901|2900|2902|2901|2900|2899|28267
1637355400000|2021-11-19 20:56:40|||||||||1133
1637355410000|2021-11-19 20:56:50|2900|2899|2900|2899|2901|2900|2900|2899|8791
1637355420000|2021-11-19 20:57:00|2899|2898|2899|2898|2900|2899|2899|2898|4765
1637355430000|2021-11-19 20:57:10|2900|2899|2899|2898|2900|2899|2899|2898|3414
1637355440000|2021-11-19 20:57:20|2900|2899|2900|2899|2900|2899|2900|2899|1341
1637355460000|2021-11-19 20:57:40|||||||||4272
1637355470000|2021-11-19 20:57:50|||||||||6931
1637355480000|2021-11-19 20:58:00|2899|2898|2900|2899|2900|2899|2899|2898|10570
1637355490000|2021-11-19 20:58:10|||||||||600
1637355500000|2021-11-19 20:58:20|2901|2900|2900|2899|2901|2900|2900|2899|6893
1637355510000|2021-11-19 20:58:30|2901|2900|2900|2899|2901|2900|2900|2899|19768
1637355520000|2021-11-19 20:58:40|2899|2898|2898|2895|2899|2898|2898|2895|19759
1637355530000|2021-11-19 20:58:50|2897|2896|2897|2896|2898|2896|2897|2895|12985
1637355540000|2021-11-19 20:59:00|2898|2897|2899|2897|2899|2897|2897|2897|6243
1637355550000|2021-11-19 20:59:10|2900|2898|2901|2898|2902|2900|2900|2898|13391
1637355560000|2021-11-19 20:59:20|2902|2899|2902|2900|2902|2900|2901|2898|5924
1637355570000|2021-11-19 20:59:30|2901|2899|2901|2899|2902|2901|2900|2899|8247
1637355580000|2021-11-19 20:59:40|2900||2901||2901||2900||2799
1637355590000|2021-11-19 20:59:50|2900|2900|2903|2900|2903|2900|2900|2899|7830
1637355600000|2021-11-19 21:00:00|||||||||5
1637355610000|2021-11-19 21:00:10|2920|2895|2920|2895|2920|2895|2920|2895|1
1637355620000|2021-11-19 21:00:20|2919|2896|2919|2896|2919|2896|2919|2896|100
1637355630000|2021-11-19 21:00:30|2916|2895|2912|2899|2916|2899|2912|2895|10
1637355640000|2021-11-19 21:00:40|2913||2912||2913||2912||133
1637355650000|2021-11-19 21:00:50|||||||||8
1637355670000|2021-11-19 21:01:10|||||||||20
1637355690000|2021-11-19 21:01:30|||||||||1
1637355700000|2021-11-19 21:01:40|2909|2901|2909|2901|2909|2901|2909|2901|2
1637355710000|2021-11-19 21:01:50|||||||||1
1637355720000|2021-11-19 21:02:00|||||||||56
1637355740000|2021-11-19 21:02:20|2908|2906|2908|2906|2908|2906|2908|2906|482
1637355750000|2021-11-19 21:02:30|2909|2902|2909|2902|2909|2904|2909|2902|453
1637355760000|2021-11-19 21:02:40|2908|2906|2908|2906|2908|2906|2908|2906|23
1637355770000|2021-11-19 21:02:50|2909|2907|2910|2902|2910|2907|2908|2902|817
1637355780000|2021-11-19 21:03:00|2909||2906||2909||2906||25
1637355800000|2021-11-19 21:03:20|||||||||100
1637355810000|2021-11-19 21:03:30|2903||2906||2906||2903||247
1637355820000|2021-11-19 21:03:40|||||||||107
1637355880000|2021-11-19 21:04:40|||||||||10
1637355890000|2021-11-19 21:04:50|||||||||3000
1637355900000|2021-11-19 21:05:00|2905|2903|2906|2903|2906|2903|2905|2903|320
1637355910000|2021-11-19 21:05:10|||||||||62
1637355930000|2021-11-19 21:05:30|2908|2905|2910|2905|2910|2906|2908|2905|4921
1637355940000|2021-11-19 21:05:40|2906|2902|2910|2902|2910|2902|2906|2902|435
1637355950000|2021-11-19 21:05:50|||||||||35
1637355960000|2021-11-19 21:06:00|2907||2907||2907||2907||68
1637355970000|2021-11-19 21:06:10|||||||||20
1637355980000|2021-11-19 21:06:20|2904|2901|2907|2900|2907|2901|2904|2900|855
1637355990000|2021-11-19 21:06:30|||||||||75
1637356020000|2021-11-19 21:07:00|||||||||16
1637356030000|2021-11-19 21:07:10|||||||||1
1637356040000|2021-11-19 21:07:20|||||||||20
1637356050000|2021-11-19 21:07:30|||||||||1
1637356060000|2021-11-19 21:07:40|2906||2906||2906||2906||5
1637356080000|2021-11-19 21:08:00|||||||||10
1637356090000|2021-11-19 21:08:10|2905|2903|2909|2903|2909|2904|2905|2903|1424
1637356110000|2021-11-19 21:08:30||2907||2907||2907||2907|11
1637356120000|2021-11-19 21:08:40|2908||2908||2908||2908||5
1637356140000|2021-11-19 21:09:00|||||||||500
1637356150000|2021-11-19 21:09:10|||||||||20
1637356170000|2021-11-19 21:09:30|||||||||100
1637356180000|2021-11-19 21:09:40||2903||2903||2903||2903|1663
1637356210000|2021-11-19 21:10:10|||||||||11
1637356220000|2021-11-19 21:10:20|||||||||93
1637356250000|2021-11-19 21:10:50|2907|2905|2907|2905|2907|2905|2907|2905|2
1637356260000|2021-11-19 21:11:00|||||||||15
1637356270000|2021-11-19 21:11:10|||||||||20
1637356280000|2021-11-19 21:11:20|||||||||51
1637356290000|2021-11-19 21:11:30|||||||||10
1637356300000|2021-11-19 21:11:40|||||||||75
1637356310000|2021-11-19 21:11:50|||||||||5
1637356350000|2021-11-19 21:12:30|||||||||50
1637356390000|2021-11-19 21:13:10|2906||2906||2906||2906||120
1637356400000|2021-11-19 21:13:20|2907|2906|2907|2906|2907|2906|2907|2906|850
1637356410000|2021-11-19 21:13:30||2905||2905||2905||2905|0
1637356440000|2021-11-19 21:14:00|||||||||9
1637356450000|2021-11-19 21:14:10|||||||||1
1637356460000|2021-11-19 21:14:20|||||||||10
1637356470000|2021-11-19 21:14:30|||||||||52
1637356480000|2021-11-19 21:14:40|2906||2906||2906||2906||277
1637356490000|2021-11-19 21:14:50|2907||2907||2907||2907||300
1637356510000|2021-11-19 21:15:10|||||||||6
1637356520000|2021-11-19 21:15:20|||||||||1
1637356540000|2021-11-19 21:15:40|||||||||35
1637356560000|2021-11-19 21:16:00|||||||||4
1637356570000|2021-11-19 21:16:10|||||||||23
1637356590000|2021-11-19 21:16:30|||||||||5
1637356600000|2021-11-19 21:16:40|2906||2906||2906||2906||550
1637356620000|2021-11-19 21:17:00|2907||2907||2907||2907||10
1637356630000|2021-11-19 21:17:10|||||||||5
1637356690000|2021-11-19 21:18:10|2906||2906||2906||2906||222
1637356700000|2021-11-19 21:18:20|||||||||200
1637356720000|2021-11-19 21:18:40|||||||||938
1637356750000|2021-11-19 21:19:10|||||||||1
1637356780000|2021-11-19 21:19:40|||||||||500
1637356790000|2021-11-19 21:19:50|||||||||100
1637356810000|2021-11-19 21:20:10||2903||2903||2903||2903|4037
1637356820000|2021-11-19 21:20:20|2905||2905||2905||2905||3
1637356830000|2021-11-19 21:20:30|2904|2900|2904|2899|2904|2900|2903|2899|5912
1637356860000|2021-11-19 21:21:00|||||||||85
1637356870000|2021-11-19 21:21:10|||||||||25
1637356880000|2021-11-19 21:21:20|||||||||101
1637356890000|2021-11-19 21:21:30|2903|2900|2903|2900|2903|2900|2903|2900|0
1637356910000|2021-11-19 21:21:50|||||||||11
1637356920000|2021-11-19 21:22:00|||||||||1
1637356970000|2021-11-19 21:22:50|||||||||1
1637356990000|2021-11-19 21:23:10|||||||||10
1637357000000|2021-11-19 21:23:20|||||||||1
1637357020000|2021-11-19 21:23:40|||||||||17
1637357040000|2021-11-19 21:24:00|2902||2902||2902||2902||1
1637357060000|2021-11-19 21:24:20|||||||||100
1637357070000|2021-11-19 21:24:30|||||||||106
1637357090000|2021-11-19 21:24:50|2901||2901||2901||2901||25
1637357110000|2021-11-19 21:25:10|||||||||100
1637357130000|2021-11-19 21:25:30|||||||||11
1637357140000|2021-11-19 21:25:40|||||||||20
1637357150000|2021-11-19 21:25:50|||||||||10
1637357160000|2021-11-19 21:26:00|2902|2901|2903|2900|2903|2901|2902|2900|736
1637357170000|2021-11-19 21:26:10||2901||2901||2901||2901|0
1637357190000|2021-11-19 21:26:30|||||||||100
1637357220000|2021-11-19 21:27:00|||||||||369
1637357240000|2021-11-19 21:27:20|||||||||200
1637357250000|2021-11-19 21:27:30|||||||||650
1637357280000|2021-11-19 21:28:00|||||||||13
1637357350000|2021-11-19 21:29:10|||||||||1
1637357360000|2021-11-19 21:29:20|||||||||5
1637357440000|2021-11-19 21:30:40|2902|2900|2903|2900|2903|2900|2902|2900|863
1637357450000|2021-11-19 21:30:50|||||||||5
1637357460000|2021-11-19 21:31:00|2902||2902||2902||2902||5
1637357470000|2021-11-19 21:31:10|||||||||20
1637357490000|2021-11-19 21:31:30||2899||2899||2899||2899|3250
1637357500000|2021-11-19 21:31:40|2903||2903||2903||2903||0
1637357510000|2021-11-19 21:31:50|2900||2900||2900||2900||63
1637357520000|2021-11-19 21:32:00|||||||||2
1637357540000|2021-11-19 21:32:20|||||||||60
1637357560000|2021-11-19 21:32:40|||||||||33
1637357570000|2021-11-19 21:32:50|||||||||5
1637357590000|2021-11-19 21:33:10|||||||||202
1637357660000|2021-11-19 21:34:20|||||||||200
1637357680000|2021-11-19 21:34:40|||||||||200
1637357700000|2021-11-19 21:35:00|||||||||10
1637357710000|2021-11-19 21:35:10|||||||||6
1637357720000|2021-11-19 21:35:20|||||||||100
1637357750000|2021-11-19 21:35:50|||||||||6
1637357760000|2021-11-19 21:36:00|||||||||100
1637357770000|2021-11-19 21:36:10|||||||||2
1637357780000|2021-11-19 21:36:20|||||||||108
1637357790000|2021-11-19 21:36:30|||||||||2
1637357810000|2021-11-19 21:36:50|||||||||103
1637357830000|2021-11-19 21:37:10|||||||||5
1637357840000|2021-11-19 21:37:20|||||||||3
1637357860000|2021-11-19 21:37:40|||||||||1
1637357870000|2021-11-19 21:37:50|||||||||10
1637357880000|2021-11-19 21:38:00|||||||||200
1637357890000|2021-11-19 21:38:10|||||||||20
1637357900000|2021-11-19 21:38:20|||||||||10
1637357910000|2021-11-19 21:38:30|||||||||63
1637357930000|2021-11-19 21:38:50|||||||||1
1637357950000|2021-11-19 21:39:10|||||||||5
1637357960000|2021-11-19 21:39:20|||||||||26
1637357970000|2021-11-19 21:39:30|||||||||5
1637357990000|2021-11-19 21:39:50|2902|2898|2901|2897|2902|2898|2901|2897|0
1637358000000|2021-11-19 21:40:00|2902|2898|2902|2898|2902|2898|2902|2898|0
1637358010000|2021-11-19 21:40:10|2901|2897|2902|2898|2902|2898|2901|2897|0
1637358020000|2021-11-19 21:40:20|2901|2897|2901|2897|2901|2897|2901|2897|0
1637358030000|2021-11-19 21:40:30|2902|2898|2901|2897|2902|2898|2901|2897|0
1637358050000|2021-11-19 21:40:50|2902|2898|2901|2897|2902|2898|2901|2897|0
1637358060000|2021-11-19 21:41:00|2902|2898|2902|2898|2902|2898|2901|2897|0
1637358070000|2021-11-19 21:41:10|2901|2897|2901|2897|2902|2898|2901|2897|0
1637358080000|2021-11-19 21:41:20|2902|2898|2902|2898|2902|2898|2902|2898|0
1637358090000|2021-11-19 21:41:30|2901|2897|2902|2898|2902|2898|2901|2897|0
1637358110000|2021-11-19 21:41:50|2901|2897|2901|2896|2902|2898|2901|2896|0
1637358120000|2021-11-19 21:42:00|2902|2897|2901|2896|2902|2897|2901|2896|0
1637358130000|2021-11-19 21:42:10|2902|2897|2902|2897|2902|2897|2902|2897|0
1637358140000|2021-11-19 21:42:20|2901|2896|2901|2896|2902|2897|2901|2896|0
1637358150000|2021-11-19 21:42:30|2902|2897|2902|2897|2902|2897|2902|2897|0
1637358160000|2021-11-19 21:42:40|2901|2896|2901|2896|2901|2896|2901|2896|0
1637358170000|2021-11-19 21:42:50|2902|2897|2901|2896|2902|2897|2901|2896|0
1637358180000|2021-11-19 21:43:00|2902|2897|2901|2896|2902|2897|2901|2896|0
1637358200000|2021-11-19 21:43:20|2902|2897|2902|2897|2902|2897|2902|2897|0
1637358220000|2021-11-19 21:43:40|2901|2896|2901|2896|2901|2896|2901|2896|0
1637358230000|2021-11-19 21:43:50|2920||2920||2920||2920||0
1637358250000|2021-11-19 21:44:10|2921|2897|2921|2897|2921|2897|2921|2897|0
1637358270000|2021-11-19 21:44:30|2920|2896|2921|2897|2921|2897|2920|2896|0
1637358290000|2021-11-19 21:44:50||2898||2898||2898||2898|0
1637358310000|2021-11-19 21:45:10|2920|2897|2920|2897|2921|2898|2920|2897|0
1637358320000|2021-11-19 21:45:20|2921|2898|2921|2898|2921|2898|2921|2898|0
1637358360000|2021-11-19 21:46:00|2920|2897|2920|2897|2920|2897|2920|2897|0
1637358380000|2021-11-19 21:46:20|2921|2898|2921|2898|2921|2898|2920|2897|0
1637358390000|2021-11-19 21:46:30|2920|2897|2921|2898|2921|2898|2920|2897|0
1637358400000|2021-11-19 21:46:40|2920|2897|2920|2897|2920|2897|2920|2897|0
1637358410000|2021-11-19 21:46:50|2921|2898|2921|2898|2921|2898|2920|2897|0
1637358420000|2021-11-19 21:47:00|2920|2897|2920|2897|2920|2897|2920|2897|0
1637358430000|2021-11-19 21:47:10|2921|2898|2921|2897|2921|2898|2920|2896|0
1637358440000|2021-11-19 21:47:20|2920|2896|2920|2896|2920|2896|2920|2896|0
1637358470000|2021-11-19 21:47:50|2921|2897|2920|2897|2921|2897|2920|2897|0
1637358480000|2021-11-19 21:48:00|2921|2898|2920|2897|2921|2898|2920|2897|0
1637358490000|2021-11-19 21:48:10|2921|2899|2920|2897|2921|2899|2920|2897|0
1637358500000|2021-11-19 21:48:20|2921|2898|2904|2898|2921|2898|2903|2897|0
1637358510000|2021-11-19 21:48:30|2903|2897|2903|2897|2903|2897|2903|2897|0
1637358520000|2021-11-19 21:48:40|2904|2898|2903|2897|2904|2898|2903|2897|0
1637358530000|2021-11-19 21:48:50|2921|2898|2920|2897|2921|2898|2920|2897|0
1637358540000|2021-11-19 21:49:00|2921|2898|2921|2898|2921|2898|2920|2897|0
1637358560000|2021-11-19 21:49:20|2920|2897|2920|2897|2920|2897|2920|2897|0
1637358580000|2021-11-19 21:49:40||2898||2898||2898||2898|0
1637358600000|2021-11-19 21:50:00|2903|2899|2921|2899|2921|2899|2903|2899|0
1637358620000|2021-11-19 21:50:20|2920|2898|2921|2899|2921|2899|2920|2898|0
1637358650000|2021-11-19 21:50:50|2920|2898|2920|2898|2920|2898|2920|2898|0
1637358660000|2021-11-19 21:51:00|2921|2899|2921|2899|2921|2899|2921|2899|0
1637358690000|2021-11-19 21:51:30|2920|2898|2920|2898|2920|2898|2920|2898|0
1637358710000|2021-11-19 21:51:50|2921|2899|2921|2899|2921|2899|2921|2899|0
1637358730000|2021-11-19 21:52:10|2920|2898|2921|2899|2921|2899|2920|2898|0
1637358760000|2021-11-19 21:52:40|2920|2898|2921|2899|2921|2899|2920|2898|0
1637358770000|2021-11-19 21:52:50|2920|2898|2920|2898|2921|2899|2920|2898|0
1637358790000|2021-11-19 21:53:10|2921|2899|2921|2899|2921|2899|2921|2899|0
1637358800000|2021-11-19 21:53:20|2920|2898|2921|2899|2921|2899|2920|2898|0
1637358810000|2021-11-19 21:53:30|2920|2898|2921|2899|2921|2899|2920|2898|0
1637358820000|2021-11-19 21:53:40|2920|2898|2920|2898|2920|2898|2920|2898|0
1637358830000|2021-11-19 21:53:50|2921|2899|2921|2899|2921|2899|2921|2899|0
1637358850000|2021-11-19 21:54:10|2920|2898|2920|2898|2920|2898|2920|2898|0
1637358860000|2021-11-19 21:54:20|2921|2899|2920|2898|2921|2899|2920|2898|0
1637358880000|2021-11-19 21:54:40|2921|2899|2921|2899|2921|2899|2921|2899|0
1637358890000|2021-11-19 21:54:50|||||||||5
1637358950000|2021-11-19 21:55:50|||||||||10
1637358970000|2021-11-19 21:56:10|||||||||50
1637358990000|2021-11-19 21:56:30|||||||||20
1637359030000|2021-11-19 21:57:10|2902||2903||2903||2902||950
1637359040000|2021-11-19 21:57:20|||||||||16
1637359070000|2021-11-19 21:57:50|||||||||2
1637359090000|2021-11-19 21:58:10|||||||||5
1637359110000|2021-11-19 21:58:30||2901||2901||2901||2901|0
1637359150000|2021-11-19 21:59:10|2902||2902||2902||2902||1
1637359160000|2021-11-19 21:59:20|2903||2903||2903||2903||0
1637359170000|2021-11-19 21:59:30|2902||2902||2902||2902||32
1637359180000|2021-11-19 21:59:40|||||||||80
1637571690000|2021-11-22 09:01:30|3050||3050||3050||3050||0
1637571710000|2021-11-22 09:01:50||3010||3010||3010||3010|211
1637571720000|2021-11-22 09:02:00|||||||||182
1637571730000|2021-11-22 09:02:10|||||||||125
1637571750000|2021-11-22 09:02:30|||||||||50
1637571760000|2021-11-22 09:02:40|3046||3046||3046||3046||0
1637571770000|2021-11-22 09:02:50|3016|2977|3016|2950|3016|2977|3016|2950|213
1637571780000|2021-11-22 09:03:00||2990||2990||2990||2990|10
1637571810000|2021-11-22 09:03:30|3014||3014||3014||3014||0
1637571820000|2021-11-22 09:03:40|3015||3015||3015||3015||0
1637571950000|2021-11-22 09:05:50|||||||||1
1637571980000|2021-11-22 09:06:20|||||||||36
1637572010000|2021-11-22 09:06:50|3010||3010||3010||3010||0
1637572020000|2021-11-22 09:07:00|||||||||1
1637572050000|2021-11-22 09:07:30|||||||||24
1637572090000|2021-11-22 09:08:10|||||||||11
1637572100000|2021-11-22 09:08:20|3000||3000||3000||3000||0
1637572110000|2021-11-22 09:08:30|||||||||10
1637572140000|2021-11-22 09:09:00|3010||3010||3010||3010||51
1637572170000|2021-11-22 09:09:30|||||||||20
1637572220000|2021-11-22 09:10:20|||||||||3
1637572240000|2021-11-22 09:10:40|||||||||1
1637572250000|2021-11-22 09:10:50|3015||3015||3015||3015||0
1637572260000|2021-11-22 09:11:00|3020|3000|3020|3000|3020|3000|3020|3000|217
1637572370000|2021-11-22 09:12:50|||||||||8
1637572420000|2021-11-22 09:13:40|||||||||6
1637572450000|2021-11-22 09:14:10|||||||||96
1637572460000|2021-11-22 09:14:20|||||||||20
1637572500000|2021-11-22 09:15:00|||||||||1
1637572510000|2021-11-22 09:15:10|3015||3015||3015||3015||0
1637572550000|2021-11-22 09:15:50||3009||3009||3009||3009|0
1637572570000|2021-11-22 09:16:10|||||||||25
1637572620000|2021-11-22 09:17:00|||||||||20
1637572650000|2021-11-22 09:17:30|||||||||2
1637572660000|2021-11-22 09:17:40|||||||||20
1637572670000|2021-11-22 09:17:50|||||||||30
1637572690000|2021-11-22 09:18:10|||||||||10
1637572710000|2021-11-22 09:18:30|||||||||1
1637572910000|2021-11-22 09:21:50|||||||||6
1637573000000|2021-11-22 09:23:20|3013||3013||3013||3013||30
1637573020000|2021-11-22 09:23:40||3000||3000||3000||3000|119
1637573140000|2021-11-22 09:25:40|3015||3015||3015||3015||0
1637573160000|2021-11-22 09:26:00|||||||||5
1637573170000|2021-11-22 09:26:10||3010||3010||3010||3010|0
1637573180000|2021-11-22 09:26:20||3000||3000||3000||3000|300
1637573230000|2021-11-22 09:27:10|||||||||50
1637573250000|2021-11-22 09:27:30|3011||3011||3011||3011||0
1637573310000|2021-11-22 09:28:30|||||||||4
1637573330000|2021-11-22 09:28:50|||||||||10
1637573350000|2021-11-22 09:29:10|||||||||46
1637573360000|2021-11-22 09:29:20|3006||3006||3006||3006||33
1637573370000|2021-11-22 09:29:30|3005||3002||3011||3002||100
1637573380000|2021-11-22 09:29:40|3001|2990|3011|2990|3011|2990|3001|2990|100
1637573390000|2021-11-22 09:29:50|3015||3015||3015||3015||0
1637573430000|2021-11-22 09:30:30||3000||2990||3000||2990|349
1637573460000|2021-11-22 09:31:00|3010|3002|3010|3002|3010|3002|3010|3002|0
1637573500000|2021-11-22 09:31:40||3003||3003||3003||3003|0
1637573510000|2021-11-22 09:31:50||3004||3005||3005||3004|0
1637573520000|2021-11-22 09:32:00|3015||3015||3015||3015||0
1637573590000|2021-11-22 09:33:10|3010||3010||3010||3010||0
1637573630000|2021-11-22 09:33:50||3002||3002||3002||3002|0
1637573640000|2021-11-22 09:34:00|||||||||1
1637573740000|2021-11-22 09:35:40|||||||||1
1637573770000|2021-11-22 09:36:10|||||||||32
1637573780000|2021-11-22 09:36:20|||||||||16
1637573830000|2021-11-22 09:37:10|3015||3015||3015||3015||0
1637573860000|2021-11-22 09:37:40|||||||||1
1637573870000|2021-11-22 09:37:50|||||||||5
1637573890000|2021-11-22 09:38:10|||||||||36
1637573900000|2021-11-22 09:38:20||3003||3005||3005||3003|4
1637573910000|2021-11-22 09:38:30||3002||3002||3002||3002|305
1637574010000|2021-11-22 09:40:10|||||||||1
1637574120000|2021-11-22 09:42:00|3010||3010||3010||3010||0
1637574150000|2021-11-22 09:42:30|||||||||30
1637574220000|2021-11-22 09:43:40|||||||||12
1637574350000|2021-11-22 09:45:50|3009||3009||3009||3009||0
1637574380000|2021-11-22 09:46:20|||||||||10
1637574390000|2021-11-22 09:46:30|||||||||52
1637574450000|2021-11-22 09:47:30|||||||||50
1637574490000|2021-11-22 09:48:10|3007|3000|3007|3000|3007|3000|3007|3000|226
1637574500000|2021-11-22 09:48:20|3000|2990|3000|2990|3000|2990|3000|2990|116
1637574590000|2021-11-22 09:49:50||2989||2989||2989||2989|100
1637574620000|2021-11-22 09:50:20|||||||||1
1637574650000|2021-11-22 09:50:50|2990|2960|2990|2955|2990|2960|2990|2955|158
1637574720000|2021-11-22 09:52:00|2989||2989||2989||2989||0
1637574740000|2021-11-22 09:52:20|||||||||289
1637574750000|2021-11-22 09:52:30|||||||||1
1637574770000|2021-11-22 09:52:50|2988||2988||2988||2988||0
1637574780000|2021-11-22 09:53:00|||||||||40
1637574810000|2021-11-22 09:53:30|||||||||50
1637574820000|2021-11-22 09:53:40|||||||||100
1637574890000|2021-11-22 09:54:50|||||||||5
1637574940000|2021-11-22 09:55:40|||||||||1
1637574960000|2021-11-22 09:56:00|||||||||3
1637575070000|2021-11-22 09:57:50|||||||||42
1637575080000|2021-11-22 09:58:00||2962||2962||2962||2962|292
1637575090000|2021-11-22 09:58:10|2990|2955|2990|2988|2990|2988|2990|2955|187
1637575290000|2021-11-22 10:01:30||2955||2955||2955||2955|270
1637575440000|2021-11-22 10:04:00|||||||||2
1637575470000|2021-11-22 10:04:30|||||||||18
1637575490000|2021-11-22 10:04:50|||||||||20
1637575510000|2021-11-22 10:05:10|||||||||5
1637575530000|2021-11-22 10:05:30|||||||||1
1637575600000|2021-11-22 10:06:40|2986||2986||2986||2986||0
1637575610000|2021-11-22 10:06:50|2990||2990||2990||2990||50
1637575640000|2021-11-22 10:07:20|||||||||101
1637575810000|2021-11-22 10:10:10|||||||||25
1637575830000|2021-11-22 10:10:30|2978||2978||2978||2978||46
1637575850000|2021-11-22 10:10:50|||||||||144
1637576110000|2021-11-22 10:15:10|||||||||5
1637576170000|2021-11-22 10:16:10|||||||||3
1637576560000|2021-11-22 10:22:40|||||||||1
1637576580000|2021-11-22 10:23:00|||||||||25
1637576610000|2021-11-22 10:23:30|2990||2990||2990||2990||168
1637576810000|2021-11-22 10:26:50|||||||||42
1637577120000|2021-11-22 10:32:00||2978||2978||2978||2978|12
1637577140000|2021-11-22 10:32:20|||||||||64
1637577470000|2021-11-22 10:37:50|||||||||20
1637577730000|2021-11-22 10:42:10|||||||||50
1637577990000|2021-11-22 10:46:30||2981||2981||2981||2981|0
1637578090000|2021-11-22 10:48:10|3000||3000||3000||3000||0
1637578130000|2021-11-22 10:48:50|||||||||1
1637578180000|2021-11-22 10:49:40||2978||2978||2978||2978|0
1637578300000|2021-11-22 10:51:40|||||||||1
1637578620000|2021-11-22 10:57:00||2983||2989||2989||2983|208
1637578760000|2021-11-22 10:59:20|||||||||80
1637578820000|2021-11-22 11:00:20||2978||2978||2978||2978|528
1637578830000|2021-11-22 11:00:30||2990||2990||2990||2990|50
1637579170000|2021-11-22 11:06:10|||||||||63
1637579230000|2021-11-22 11:07:10|||||||||100
1637579270000|2021-11-22 11:07:50|2996||2996||2996||2996||0
1637579460000|2021-11-22 11:11:00|3000||3000||3000||3000||0
1637579480000|2021-11-22 11:11:20|2996||2996||2996||2996||0
1637579530000|2021-11-22 11:12:10|3000|2979|3000|2979|3000|2979|3000|2979|443
1637579540000|2021-11-22 11:12:20|||||||||60
1637579670000|2021-11-22 11:14:30||2978||2978||2978||2978|8
1637579840000|2021-11-22 11:17:20||2979||2979||2979||2979|26
1637579910000|2021-11-22 11:18:30|2999|2978|3000|2978|3000|2978|2999|2978|124
1637580070000|2021-11-22 11:21:10|||||||||1
1637580110000|2021-11-22 11:21:50|||||||||10
1637580200000|2021-11-22 11:23:20||2979||2979||2979||2979|0
1637580250000|2021-11-22 11:24:10|||||||||6
1637580300000|2021-11-22 11:25:00|2999||2999||2999||2999||0
1637580320000|2021-11-22 11:25:20|||||||||4
1637580360000|2021-11-22 11:26:00|2990|2978|2990|2978|2990|2978|2990|2978|10
1637580470000|2021-11-22 11:27:50|||||||||10
1637580760000|2021-11-22 11:32:40|2987|2973|2987|2968|2987|2973|2987|2968|377
1637580770000|2021-11-22 11:32:50|||||||||55
1637580810000|2021-11-22 11:33:30|2986||2986||2986||2986||0
1637580860000|2021-11-22 11:34:20||2955||2955||2955||2955|30
1637580950000|2021-11-22 11:35:50|2978||2978||2978||2978||38
1637580980000|2021-11-22 11:36:20|||||||||2
1637581000000|2021-11-22 11:36:40|||||||||5
1637581090000|2021-11-22 11:38:10|||||||||1
1637581120000|2021-11-22 11:38:40|||||||||3
1637581230000|2021-11-22 11:40:30|||||||||12
1637581240000|2021-11-22 11:40:40|||||||||30
1637581260000|2021-11-22 11:41:00|||||||||1
1637581270000|2021-11-22 11:41:10|2977||2977||2977||2977||0
1637581310000|2021-11-22 11:41:50|2978||2978||2978||2978||10
1637581350000|2021-11-22 11:42:30|||||||||1
1637581400000|2021-11-22 11:43:20|||||||||2
1637581510000|2021-11-22 11:45:10|||||||||10
1637581530000|2021-11-22 11:45:30|||||||||10
1637581550000|2021-11-22 11:45:50|||||||||10
1637581750000|2021-11-22 11:49:10|||||||||42
1637581880000|2021-11-22 11:51:20|||||||||40
1637582070000|2021-11-22 11:54:30|||||||||5
1637582140000|2021-11-22 11:55:40|||||||||36
1637582180000|2021-11-22 11:56:20|||||||||1
1637582190000|2021-11-22 11:56:30|||||||||51
1637582340000|2021-11-22 11:59:00|2968||2968||2968||2968||36
1637582370000|2021-11-22 11:59:30|2981|2956|2981|2955|2981|2956|2973|2955|206
1637582390000|2021-11-22 11:59:50|2980||2980||2980||2980||0
1637582400000|2021-11-22 12:00:00|2981|2977|2981|2978|2981|2978|2981|2977|605
1637582420000|2021-11-22 12:00:20|||||||||520
1637582430000|2021-11-22 12:00:30||2977||2977||2977||2977|3
1637582440000|2021-11-22 12:00:40|2975|2970|2966|2922|2975|2970|2966|2922|2565
1637582450000|2021-11-22 12:00:50|2981|2950|2981|2950|2981|2950|2981|2950|10
1637582460000|2021-11-22 12:01:00||2958||2958||2958||2958|0
1637582470000|2021-11-22 12:01:10|||||||||4
1637582480000|2021-11-22 12:01:20|||||||||1
1637582490000|2021-11-22 12:01:30|2977|2960|2977|2960|2977|2960|2977|2960|0
1637582500000|2021-11-22 12:01:40|||||||||75
1637582510000|2021-11-22 12:01:50|2981||2981||2981||2981||0
1637582530000|2021-11-22 12:02:10|2970||2970||2970||2970||0
1637582570000|2021-11-22 12:02:50|||||||||22
1637582580000|2021-11-22 12:03:00|2967||2967||2967||2967||0
1637582600000|2021-11-22 12:03:20|2962|2950|2962|2950|2962|2950|2962|2950|685
1637582610000|2021-11-22 12:03:30|2967||2967||2967||2967||1
1637582630000|2021-11-22 12:03:50|2965||2965||2965||2965||0
1637582640000|2021-11-22 12:04:00|2960||2960||2960||2960||0
1637582670000|2021-11-22 12:04:30|2955||2955||2955||2955||0
1637582710000|2021-11-22 12:05:10|2960|2930|2960|2930|2960|2930|2960|2930|300
1637582780000|2021-11-22 12:06:20|2955||2955||2955||2955||0
1637582810000|2021-11-22 12:06:50|||||||||7
1637582840000|2021-11-22 12:07:20|2954||2955||2955||2954||133
1637582900000|2021-11-22 12:08:20||2932||2932||2932||2932|0
1637582920000|2021-11-22 12:08:40|||||||||17
1637582990000|2021-11-22 12:09:50||2944||2944||2944||2944|0
1637583050000|2021-11-22 12:10:50|||||||||125
1637583080000|2021-11-22 12:11:20|2960||2960||2960||2960||0
1637583120000|2021-11-22 12:12:00|2955|2950|2955|2950|2955|2950|2955|2950|0
1637583130000|2021-11-22 12:12:10||2944||2944||2944||2944|0
1637583170000|2021-11-22 12:12:50||2950||2950||2950||2950|0
1637583230000|2021-11-22 12:13:50|2953|2945|2955|2944|2955|2945|2953|2944|396
1637583240000|2021-11-22 12:14:00|||||||||79
1637583280000|2021-11-22 12:14:40||2950||2944||2950||2944|150
1637583350000|2021-11-22 12:15:50|||||||||120
1637583430000|2021-11-22 12:17:10|||||||||60
1637583460000|2021-11-22 12:17:40|2952||2952||2952||2952||0
1637583490000|2021-11-22 12:18:10|2950||2950||2950||2950||0
1637583550000|2021-11-22 12:19:10|2949||2949||2949||2948||100
1637583570000|2021-11-22 12:19:30|2950||2950||2950||2950||0
1637583600000|2021-11-22 12:20:00|||||||||1
1637583620000|2021-11-22 12:20:20|||||||||10
1637583650000|2021-11-22 12:20:50|||||||||317
1637583690000|2021-11-22 12:21:30|2946||2946||2946||2946||620
1637583700000|2021-11-22 12:21:40|2945|2932|2945|2932|2945|2932|2945|2932|213
1637583710000|2021-11-22 12:21:50|||||||||78
1637583790000|2021-11-22 12:23:10||2941||2932||2941||2932|8
1637583800000|2021-11-22 12:23:20|2944||2944||2944||2944||0
1637583810000|2021-11-22 12:23:30|||||||||28
1637583820000|2021-11-22 12:23:40|2940||2940||2940||2940||0
1637583870000|2021-11-22 12:24:30|2938||2938||2938||2938||6
1637583930000|2021-11-22 12:25:30|||||||||503
1637583960000|2021-11-22 12:26:00|||||||||50
1637583970000|2021-11-22 12:26:10|||||||||50
1637584010000|2021-11-22 12:26:50|2937||2937||2937||2937||0
1637584040000|2021-11-22 12:27:20||2933||2933||2933||2933|0
1637584060000|2021-11-22 12:27:40|2938||2938||2938||2938||0
1637584070000|2021-11-22 12:27:50||2932||2932||2932||2932|0
1637584080000|2021-11-22 12:28:00|2937|2934|2931|2930|2937|2934|2931|2930|2380
1637584130000|2021-11-22 12:28:50|2932|2931|2933|2930|2933|2931|2932|2930|550
1637584170000|2021-11-22 12:29:30||2919||2919||2919||2919|736
1637584180000|2021-11-22 12:29:40||2915||2915||2915||2915|4
1637584190000|2021-11-22 12:29:50|||||||||1
1637584210000|2021-11-22 12:30:10|2930||2930||2930||2930||33
1637584230000|2021-11-22 12:30:30|||||||||2
1637584240000|2021-11-22 12:30:40|||||||||770
1637584290000|2021-11-22 12:31:30|||||||||65
1637584330000|2021-11-22 12:32:10|||||||||1
1637584340000|2021-11-22 12:32:20|||||||||10
1637584350000|2021-11-22 12:32:30|||||||||2
1637584360000|2021-11-22 12:32:40|2933||2933||2933||2933||265
1637584390000|2021-11-22 12:33:10|||||||||200
1637584400000|2021-11-22 12:33:20||2920||2920||2920||2920|0
1637584440000|2021-11-22 12:34:00|2932||2932||2932||2932||35
1637584470000|2021-11-22 12:34:30|2930||2930||2930||2930||2
1637584510000|2021-11-22 12:35:10|||||||||100
1637584530000|2021-11-22 12:35:30|2929||2929||2929||2929||0
1637584600000|2021-11-22 12:36:40|||||||||20
1637584660000|2021-11-22 12:37:40|||||||||41
1637584710000|2021-11-22 12:38:30|||||||||1
1637584730000|2021-11-22 12:38:50|||||||||3
1637584740000|2021-11-22 12:39:00|||||||||5
1637584750000|2021-11-22 12:39:10|||||||||1
1637584760000|2021-11-22 12:39:20|||||||||1
1637584780000|2021-11-22 12:39:40|||||||||10
1637584810000|2021-11-22 12:40:10|||||||||38
1637584960000|2021-11-22 12:42:40|||||||||3
1637585010000|2021-11-22 12:43:30|2928||2928||2928||2928||0
1637585030000|2021-11-22 12:43:50|2929||2929||2929||2929||0
1637585080000|2021-11-22 12:44:40|2928||2928||2928||2928||18
1637585160000|2021-11-22 12:46:00|||||||||1
1637585190000|2021-11-22 12:46:30|2924||2928||2928||2924||202
1637585210000|2021-11-22 12:46:50|2925||2925||2925||2925||280
1637585230000|2021-11-22 12:47:10|2928||2928||2928||2928||1
1637585240000|2021-11-22 12:47:20|2925||2925||2925||2925||0
1637585250000|2021-11-22 12:47:30|2924||2924||2924||2924||246
1637585300000|2021-11-22 12:48:20|2925|2922|2925|2922|2925|2922|2925|2922|5
1637585330000|2021-11-22 12:48:50|2924||2924||2924||2924||1
1637585340000|2021-11-22 12:49:00||2920||2920||2920||2920|1
1637585350000|2021-11-22 12:49:10|2923||2923||2923||2923||0
1637585360000|2021-11-22 12:49:20|||||||||1
1637585410000|2021-11-22 12:50:10|2924||2924||2924||2924||0
1637585420000|2021-11-22 12:50:20|2925|2921|2928|2925|2928|2925|2925|2921|556
1637585450000|2021-11-22 12:50:50|||||||||50
1637585510000|2021-11-22 12:51:50|||||||||10
1637585550000|2021-11-22 12:52:30|||||||||2
1637585560000|2021-11-22 12:52:40|||||||||50
1637585580000|2021-11-22 12:53:00|2929||2929||2929||2929||111
1637585620000|2021-11-22 12:53:40|2938|2927|2938|2925|2938|2927|2938|2925|1582
1637585670000|2021-11-22 12:54:30|2936||2936||2936||2936||0
1637585700000|2021-11-22 12:55:00|2938||2938||2938||2938||0
1637585730000|2021-11-22 12:55:30|||||||||25
1637585750000|2021-11-22 12:55:50||2926||2926||2926||2926|0
1637585820000|2021-11-22 12:57:00||2928||2928||2928||2928|0
1637585860000|2021-11-22 12:57:40|||||||||100
1637585870000|2021-11-22 12:57:50|||||||||5
1637585990000|2021-11-22 12:59:50||2931||2931||2931||2931|0
1637586000000|2021-11-22 13:00:00|||||||||553
1637586040000|2021-11-22 13:00:40|||||||||100
1637586050000|2021-11-22 13:00:50|2937|2928|2938|2928|2938|2928|2932|2928|1193
1637586180000|2021-11-22 13:03:00|2936|2927|2938|2925|2938|2927|2933|2925|519
1637586190000|2021-11-22 13:03:10||2928||2928||2928||2928|0
1637586490000|2021-11-22 13:08:10|||||||||1
1637586530000|2021-11-22 13:08:50|||||||||2
1637586540000|2021-11-22 13:09:00|||||||||4
1637586550000|2021-11-22 13:09:10|||||||||100
1637586560000|2021-11-22 13:09:20|||||||||1
1637586580000|2021-11-22 13:09:40|2934||2938||2938||2934||6
1637586620000|2021-11-22 13:10:20|||||||||6
1637586810000|2021-11-22 13:13:30|||||||||10
1637587000000|2021-11-22 13:16:40|||||||||26
1637587030000|2021-11-22 13:17:10|2937||2937||2937||2937||20
1637587060000|2021-11-22 13:17:40|||||||||250
1637587100000|2021-11-22 13:18:20|2936|2930|2937|2930|2937|2930|2936|2930|60
1637587130000|2021-11-22 13:18:50|||||||||100
1637587150000|2021-11-22 13:19:10|||||||||8
1637587200000|2021-11-22 13:20:00|||||||||10
1637587360000|2021-11-22 13:22:40|||||||||30
1637587380000|2021-11-22 13:23:00|||||||||34
1637587430000|2021-11-22 13:23:50|||||||||200
1637587470000|2021-11-22 13:24:30|||||||||73
1637587480000|2021-11-22 13:24:40|||||||||500
1637587490000|2021-11-22 13:24:50|||||||||1
1637587500000|2021-11-22 13:25:00|2936||2937||2937||2936||74
1637587660000|2021-11-22 13:27:40|||||||||100
1637587720000|2021-11-22 13:28:40|||||||||1
1637587830000|2021-11-22 13:30:30|||||||||1
1637587990000|2021-11-22 13:33:10|||||||||68
1637588030000|2021-11-22 13:33:50||2928||2928||2928||2928|100
1637588040000|2021-11-22 13:34:00|||||||||10
1637588190000|2021-11-22 13:36:30|||||||||1
1637588250000|2021-11-22 13:37:30||2930||2930||2930||2930|601
1637588320000|2021-11-22 13:38:40|2934||2934||2934||2933||1368
1637588350000|2021-11-22 13:39:10|||||||||31
1637588390000|2021-11-22 13:39:50|||||||||101
1637588400000|2021-11-22 13:40:00|||||||||1026
1637588420000|2021-11-22 13:40:20|2933|2928|2929|2925|2933|2928|2929|2925|1161
1637588430000|2021-11-22 13:40:30|2930||2929||2930||2929||0
1637588440000|2021-11-22 13:40:40|2930||2928||2930||2928||220
1637588450000|2021-11-22 13:40:50|2930||2930||2930||2930||0
1637588500000|2021-11-22 13:41:40|||||||||578
1637588530000|2021-11-22 13:42:10|||||||||4
1637588540000|2021-11-22 13:42:20|||||||||50
1637588560000|2021-11-22 13:42:40|||||||||3
1637588590000|2021-11-22 13:43:10|2925|2920|2925|2920|2925|2920|2925|2920|559
1637588600000|2021-11-22 13:43:20|||||||||1
1637588640000|2021-11-22 13:44:00|||||||||28
1637588650000|2021-11-22 13:44:10|2922||2922||2922||2922||100
1637588690000|2021-11-22 13:44:50|||||||||4
1637588800000|2021-11-22 13:46:40|2920|2916|2918|2910|2920|2916|2918|2910|1564
1637588810000|2021-11-22 13:46:50|2920||2920||2920||2920||0
1637588860000|2021-11-22 13:47:40|||||||||1
1637588890000|2021-11-22 13:48:10|2912||2912||2912||2912||100
1637588900000|2021-11-22 13:48:20|||||||||1
1637588910000|2021-11-22 13:48:30|||||||||50
1637588920000|2021-11-22 13:48:40|||||||||50
1637588940000|2021-11-22 13:49:00|2920|2911|2920|2911|2920|2911|2920|2911|201
1637588970000|2021-11-22 13:49:30|2916||2916||2916||2916||0
1637588980000|2021-11-22 13:49:40|2915||2915||2915||2915||0
1637589010000|2021-11-22 13:50:10|||||||||2
1637589080000|2021-11-22 13:51:20|2914||2914||2914||2914||457
1637589190000|2021-11-22 13:53:10|||||||||20
1637589230000|2021-11-22 13:53:50|2915|2910|2915|2910|2915|2910|2915|2910|0
1637589240000|2021-11-22 13:54:00|||||||||4
1637589290000|2021-11-22 13:54:50|||||||||1
1637589310000|2021-11-22 13:55:10|||||||||1
1637589360000|2021-11-22 13:56:00|||||||||36
1637589370000|2021-11-22 13:56:10|2910|2904|2910|2902|2910|2904|2910|2902|1318
1637589380000|2021-11-22 13:56:20|2915|2912|2915|2912|2915|2912|2915|2912|201
1637589410000|2021-11-22 13:56:50||2902||2902||2902||2902|300
1637589480000|2021-11-22 13:58:00|2920|2908|2920|2915|2920|2915|2920|2908|1653
1637589490000|2021-11-22 13:58:10|||||||||50
1637589500000|2021-11-22 13:58:20|||||||||2
1637589570000|2021-11-22 13:59:30|||||||||15
1637589610000|2021-11-22 14:00:10|||||||||30
1637589620000|2021-11-22 14:00:20|||||||||40
1637589630000|2021-11-22 14:00:30|2929|2916|2929|2915|2929|2920|2929|2915|1072
1637589680000|2021-11-22 14:01:20|||||||||63
1637589690000|2021-11-22 14:01:30|2926|2922|2926|2922|2926|2922|2926|2922|122
1637589710000|2021-11-22 14:01:50|2929|2925|2929|2922|2929|2925|2929|2922|201
1637589720000|2021-11-22 14:02:00|2925|2923|2925|2920|2925|2923|2925|2920|1066
1637589740000|2021-11-22 14:02:20|||||||||10
1637589790000|2021-11-22 14:03:10||2921||2915||2921||2915|803
1637589850000|2021-11-22 14:04:10|||||||||100
1637589880000|2021-11-22 14:04:40||2920||2920||2920||2920|70
1637589900000|2021-11-22 14:05:00|||||||||1027
1637589920000|2021-11-22 14:05:20|||||||||56
1637589930000|2021-11-22 14:05:30|||||||||21
1637589970000|2021-11-22 14:06:10|||||||||45
1637589980000|2021-11-22 14:06:20|||||||||4
1637589990000|2021-11-22 14:06:30|2929|2917|2929|2920|2929|2924|2929|2917|3562
1637590000000|2021-11-22 14:06:40||2917||2917||2917||2917|0
1637590020000|2021-11-22 14:07:00||2920||2920||2920||2920|78
1637590040000|2021-11-22 14:07:20|2928||2928||2928||2928||100
1637590050000|2021-11-22 14:07:30|2925|2921|2924|2920|2925|2921|2924|2920|1000
1637590070000|2021-11-22 14:07:50|||||||||50
1637590100000|2021-11-22 14:08:20|||||||||70
1637590110000|2021-11-22 14:08:30|||||||||15
1637590120000|2021-11-22 14:08:40|||||||||11
1637590130000|2021-11-22 14:08:50|2925||2925||2925||2925||125
1637590140000|2021-11-22 14:09:00|2922|2917|2920|2917|2922|2917|2920|2917|545
1637590170000|2021-11-22 14:09:30|||||||||5
1637590200000|2021-11-22 14:10:00|||||||||127
1637590210000|2021-11-22 14:10:10||2919||2919||2919||2919|128
1637590240000|2021-11-22 14:10:40|||||||||100
1637590250000|2021-11-22 14:10:50|||||||||39
1637590270000|2021-11-22 14:11:10|||||||||4
1637590280000|2021-11-22 14:11:20|||||||||100
1637590290000|2021-11-22 14:11:30|2922||2922||2922||2922||3000
1637590300000|2021-11-22 14:11:40|||||||||30
1637590320000|2021-11-22 14:12:00|2925||2925||2925||2925||152
1637590330000|2021-11-22 14:12:10||2923||2919||2923||2919|731
1637590370000|2021-11-22 14:12:50||2921||2921||2921||2921|47
1637590390000|2021-11-22 14:13:10|||||||||50
1637590410000|2021-11-22 14:13:30|2924|2922|2924|2922|2924|2922|2924|2922|606
1637590420000|2021-11-22 14:13:40|||||||||10
1637590430000|2021-11-22 14:13:50|2925||2925||2925||2924||1027
1637590440000|2021-11-22 14:14:00||2923||2923||2923||2923|9
1637590450000|2021-11-22 14:14:10|||||||||4
1637590460000|2021-11-22 14:14:20|||||||||6
1637590490000|2021-11-22 14:14:50|||||||||1
1637590510000|2021-11-22 14:15:10|||||||||117
1637590580000|2021-11-22 14:16:20|||||||||10
1637590590000|2021-11-22 14:16:30||2924||2924||2924||2924|653
1637590600000|2021-11-22 14:16:40|||||||||112
1637590610000|2021-11-22 14:16:50|2929|2925|2929|2925|2929|2925|2929|2925|195
1637590640000|2021-11-22 14:17:20||2928||2928||2928||2928|509
1637590650000|2021-11-22 14:17:30|2930||2930||2930||2930||3218
1637590660000|2021-11-22 14:17:40|||||||||37
1637590670000|2021-11-22 14:17:50|||||||||422
1637590690000|2021-11-22 14:18:10||2927||2927||2927||2927|1
1637590710000|2021-11-22 14:18:30|||||||||115
1637590720000|2021-11-22 14:18:40|||||||||85
1637590730000|2021-11-22 14:18:50||2928||2928||2928||2928|408
1637590740000|2021-11-22 14:19:00|||||||||55
1637590760000|2021-11-22 14:19:20|2937||2937||2937||2937||380
1637590780000|2021-11-22 14:19:40||2930||2930||2930||2930|200
1637590800000|2021-11-22 14:20:00||2931||2931||2931||2931|14
1637590810000|2021-11-22 14:20:10|2935||2935||2935||2935||16
1637590820000|2021-11-22 14:20:20||2930||2930||2930||2930|10
1637590850000|2021-11-22 14:20:50|2933|2928|2935|2925|2935|2928|2930|2925|2581
1637590870000|2021-11-22 14:21:10|2930|2927|2930|2927|2930|2927|2930|2927|50
1637590900000|2021-11-22 14:21:40|2929||2929||2929||2929||100
1637590910000|2021-11-22 14:21:50|||||||||13
1637590930000|2021-11-22 14:22:10|||||||||3
1637590940000|2021-11-22 14:22:20|2928||2928||2928||2928||90
1637590950000|2021-11-22 14:22:30||2925||2925||2925||2925|179
1637590960000|2021-11-22 14:22:40|||||||||1
1637590990000|2021-11-22 14:23:10|2927||2927||2927||2927||125
1637591000000|2021-11-22 14:23:20|||||||||27
1637591030000|2021-11-22 14:23:50|||||||||9
1637591040000|2021-11-22 14:24:00|||||||||104
1637591070000|2021-11-22 14:24:30|||||||||98
1637591090000|2021-11-22 14:24:50|2928||2928||2928||2928||1000
1637591100000|2021-11-22 14:25:00|2930|2926|2928|2926|2930|2926|2928|2926|418
1637591130000|2021-11-22 14:25:30||2925||2925||2925||2925|1025
1637591150000|2021-11-22 14:25:50|2927||2927||2927||2927||450
1637591170000|2021-11-22 14:26:10|||||||||12
1637591190000|2021-11-22 14:26:30|||||||||200
1637591220000|2021-11-22 14:27:00|||||||||400
1637591230000|2021-11-22 14:27:10|||||||||182
1637591240000|2021-11-22 14:27:20|2928|2926|2930|2924|2930|2926|2928|2924|447
1637591260000|2021-11-22 14:27:40|2924|2923|2930|2915|2930|2923|2921|2915|1647
1637591270000|2021-11-22 14:27:50|2916|2911|2920|2911|2930|2911|2916|2911|2019
1637591280000|2021-11-22 14:28:00|2908|2904|2905|2902|2911|2904|2905|2902|5090
1637591290000|2021-11-22 14:28:10|||||||||24
1637591300000|2021-11-22 14:28:20|2911|2905|2908|2902|2911|2905|2908|2902|2272
1637591310000|2021-11-22 14:28:30|2907|2901|2910|2900|2911|2901|2904|2900|4336
1637591320000|2021-11-22 14:28:40|2908|2901|2901|2900|2908|2901|2901|2900|6826
1637591330000|2021-11-22 14:28:50|2911||2911||2911||2911||100
1637591340000|2021-11-22 14:29:00||2901||2901||2901||2901|0
1637591350000|2021-11-22 14:29:10||2900||2900||2900||2900|131
1637591370000|2021-11-22 14:29:30|||||||||2
1637591380000|2021-11-22 14:29:40|2927||2910||2927||2910||900
1637591390000|2021-11-22 14:29:50|2911||2921||2921||2910||0
1637591400000|2021-11-22 14:30:00|2900|2899|2918|2914|2930|2929|2900|2897|23798
1637591410000|2021-11-22 14:30:10|2921|2917|2922|2917|2923|2917|2921|2917|700
1637591420000|2021-11-22 14:30:20|2923|2920|2919|2915|2923|2922|2919|2915|400
1637591430000|2021-11-22 14:30:30|2923|2918|2921|2917|2923|2919|2921|2916|443
1637591440000|2021-11-22 14:30:40|2920|2918|2919|2916|2920|2918|2918|2915|500
1637591450000|2021-11-22 14:30:50|2920|2918|2920|2917|2920|2918|2920|2917|200
1637591460000|2021-11-22 14:31:00|2918|2918|2911|2907|2918|2918|2911|2906|3561
1637591470000|2021-11-22 14:31:10|2914|2908|2912|2907|2916|2911|2912|2907|1700
1637591480000|2021-11-22 14:31:20|2909|2905|2907|2905|2912|2906|2906|2905|827
1637591490000|2021-11-22 14:31:30|2908|2906|2910|2907|2914|2910|2908|2905|3543
1637591500000|2021-11-22 14:31:40|2908|2905|2913|2910|2913|2910|2908|2904|700
1637591510000|2021-11-22 14:31:50|2909|2908|2912|2908|2913|2908|2909|2908|500
1637591520000|2021-11-22 14:32:00|2911|2907|2908|2905|2911|2907|2908|2905|100
1637591530000|2021-11-22 14:32:10|2907|2904|2888|2882|2907|2904|2883|2882|20854
1637591540000|2021-11-22 14:32:20|2884|2881|2883|2877|2889|2881|2879|2877|5765
1637591550000|2021-11-22 14:32:30|2884|2878|2906|2894|2909|2906|2882|2877|126370
1637591560000|2021-11-22 14:32:40|2899|2896|2902|2899|2903|2900|2895|2889|4112
1637591570000|2021-11-22 14:32:50|2901|2896|2898|2889|2902|2901|2890|2884|8807
1637591580000|2021-11-22 14:33:00|2895|2892|2882|2877|2895|2892|2880|2876|7656
1637591590000|2021-11-22 14:33:10|2878|2876|2872|2868|2881|2877|2870|2868|8955
1637591600000|2021-11-22 14:33:20|2869|2867|2871|2865|2872|2869|2863|2860|5094
1637591610000|2021-11-22 14:33:30|2875|2870|2877|2871|2879|2875|2873|2868|2100
1637591620000|2021-11-22 14:33:40|2875|2872|2875|2870|2875|2872|2875|2870|500
1637591630000|2021-11-22 14:33:50|2874|2872|2871|2869|2875|2873|2871|2869|2732
1637591640000|2021-11-22 14:34:00|2873|2868|2870|2866|2873|2868|2870|2866|1615
1637591650000|2021-11-22 14:34:10|2868|2865|2861|2858|2868|2865|2861|2858|5851
1637591660000|2021-11-22 14:34:20|2860|2857|2859|2857|2861|2858|2859|2856|1626
1637591670000|2021-11-22 14:34:30|2858|2855|2855|2853|2858|2856|2855|2853|1056
1637591680000|2021-11-22 14:34:40|2857|2854|2858|2855|2858|2857|2855|2853|2858
1637591690000|2021-11-22 14:34:50|2856|2854|2856|2854|2856|2854|2855|2853|3471
1637591700000|2021-11-22 14:35:00|2855|2853|2856|2851|2856|2854|2854|2851|1700
1637591710000|2021-11-22 14:35:10|2855|2852|2860|2855|2866|2863|2855|2852|24016
1637591720000|2021-11-22 14:35:20|2861|2857|2860|2856|2866|2861|2860|2856|10415
1637591730000|2021-11-22 14:35:30|2859|2855|2861|2857|2861|2859|2856|2854|700
1637591740000|2021-11-22 14:35:40|2858|2856|2856|2853|2859|2856|2856|2853|3500
1637591750000|2021-11-22 14:35:50|2855|2851|2862|2860|2862|2860|2854|2851|1457
1637591760000|2021-11-22 14:36:00|2865|2862|2865|2862|2865|2862|2865|2862|0
1637591770000|2021-11-22 14:36:10|2864|2864|2864|2862|2864|2864|2864|2861|2935
1637591780000|2021-11-22 14:36:20|2862|2860|2860|2856|2862|2860|2860|2856|200
1637591790000|2021-11-22 14:36:30|2861|2858|2863|2861|2863|2861|2860|2856|2318
1637591800000|2021-11-22 14:36:40|2865|2862|2867|2862|2868|2863|2865|2861|731
1637591810000|2021-11-22 14:36:50|2865|2864|2863|2860|2866|2864|2862|2859|300
1637591820000|2021-11-22 14:37:00|2861|2857|2858|2855|2861|2859|2858|2855|2274
1637591830000|2021-11-22 14:37:10|2859|2858|2860|2856|2862|2859|2859|2855|400
1637591840000|2021-11-22 14:37:20|2859|2855|2863|2859|2863|2859|2859|2855|1000
1637591850000|2021-11-22 14:37:30|2865|2861|2865|2862|2866|2863|2865|2861|600
1637591860000|2021-11-22 14:37:40|2864|2861|2864|2861|2865|2861|2864|2861|0
1637591870000|2021-11-22 14:37:50|2865||2865||2865||2865||0
1637591880000|2021-11-22 14:38:00|2866|2863|2864|2861|2866|2865|2864|2861|3595
1637591890000|2021-11-22 14:38:10|2863|2862|2857|2855|2863|2862|2857|2855|4644
1637591900000|2021-11-22 14:38:20|2858|2856|2859|2856|2859|2856|2856|2855|1846
1637591910000|2021-11-22 14:38:30|2861|2858|2862|2860|2862|2860|2861|2858|200
1637591920000|2021-11-22 14:38:40|2861|2857|2859|2856|2861|2860|2859|2856|3575
1637591930000|2021-11-22 14:38:50|2857|2855|2856|2855|2857|2855|2856|2855|1144
1637591940000|2021-11-22 14:39:00|2859|2856|2858|2855|2859|2857|2858|2855|3250
1637591950000|2021-11-22 14:39:10|2857|2853|2837|2834|2857|2853|2835|2833|35896
1637591960000|2021-11-22 14:39:20|2838|2836|2842|2838|2842|2840|2838|2836|5073
1637591970000|2021-11-22 14:39:30|2845|2839|2847|2842|2848|2842|2845|2839|280
1637591980000|2021-11-22 14:39:40|2844|2840|2842|2839|2844|2840|2842|2839|400
1637591990000|2021-11-22 14:39:50|2841|2838|2843|2839|2843|2840|2838|2835|2353
1637592000000|2021-11-22 14:40:00|2844|2841|2845|2842|2848|2845|2840|2838|5313
1637592010000|2021-11-22 14:40:10|2847|2843|2845|2841|2847|2844|2843|2841|2232
1637592020000|2021-11-22 14:40:20|2847|2845|2849|2847|2849|2847|2847|2845|775
1637592030000|2021-11-22 14:40:30|2850|2848|2850|2847|2850|2848|2849|2847|0
1637592040000|2021-11-22 14:40:40|2853|2848|2858|2854|2858|2855|2853|2847|3511
1637592050000|2021-11-22 14:40:50|2860|2855|2863|2861|2863|2861|2860|2855|2463
1637592060000|2021-11-22 14:41:00|2862|2859|2855|2852|2862|2859|2855|2852|1299
1637592070000|2021-11-22 14:41:10|2854|2850|2851|2848|2855|2851|2850|2848|2719
1637592080000|2021-11-22 14:41:20|2849|2847|2847|2843|2849|2847|2843|2841|8060
1637592090000|2021-11-22 14:41:30|2846|2844|2848|2845|2848|2845|2845|2841|300
1637592100000|2021-11-22 14:41:40|2847|2846|2847|2846|2847|2846|2847|2846|200
1637592110000|2021-11-22 14:41:50|2848|2845|2848|2845|2848|2845|2848|2845|7800
1637592120000|2021-11-22 14:42:00|2849|2846|2857|2852|2857|2853|2849|2846|5141
1637592130000|2021-11-22 14:42:10|2856|2853|2858|2855|2858|2855|2854|2851|1405
1637592140000|2021-11-22 14:42:20|2857|2854|2859|2855|2862|2857|2857|2854|1299
1637592150000|2021-11-22 14:42:30|2860|2856|2860|2856|2863|2860|2860|2855|1074
1637592160000|2021-11-22 14:42:40|2863|2860|2865|2862|2865|2862|2863|2860|526
1637592170000|2021-11-22 14:42:50|2870|2864|2870|2866|2870|2867|2869|2863|5907
1637592180000|2021-11-22 14:43:00|2871|2867|2870|2866|2874|2871|2870|2866|2650
1637592190000|2021-11-22 14:43:10|2868||2869||2869||2868||0
1637592200000|2021-11-22 14:43:20|2870|2867|2873|2870|2873|2870|2869|2865|5170
1637592210000|2021-11-22 14:43:30|2874|2871|2876|2874|2876|2874|2874|2870|1605
1637592220000|2021-11-22 14:43:40|2874|2873|2874|2872|2874|2873|2873|2868|950
1637592230000|2021-11-22 14:43:50||2870||2871||2871||2870|200
1637592240000|2021-11-22 14:44:00|2873|2870|2873|2870|2873|2870|2872|2870|400
1637592250000|2021-11-22 14:44:10|2874|2871|2874|2870|2874|2872|2874|2870|599
1637592260000|2021-11-22 14:44:20|2873|2873|2870|2867|2873|2873|2870|2867|1222
1637592270000|2021-11-22 14:44:30|2869|2865|2866|2863|2869|2865|2866|2863|200
1637592280000|2021-11-22 14:44:40|2865|2864|2867|2865|2867|2865|2865|2864|1535
1637592300000|2021-11-22 14:45:00|2868|2867|2870|2865|2872|2869|2868|2865|1200
1637592310000|2021-11-22 14:45:10|2872|2868|2869|2867|2872|2869|2869|2867|500
1637592320000|2021-11-22 14:45:20|2870|2868|2872|2868|2872|2869|2870|2868|1358
1637592330000|2021-11-22 14:45:30|2874|2870|2876|2874|2876|2874|2874|2870|2535
1637592340000|2021-11-22 14:45:40|2877|2875|2878|2876|2878|2876|2877|2875|1000
1637592350000|2021-11-22 14:45:50|2876|2875|2876|2873|2877|2875|2875|2872|800
1637592360000|2021-11-22 14:46:00|2875|2872|2872|2868|2875|2872|2870|2867|970
1637592380000|2021-11-22 14:46:20|2874|2873|2874|2874|2874|2874|2874|2873|900
1637592390000|2021-11-22 14:46:30|2876|2872|2878|2876|2878|2877|2875|2872|3120
1637592400000|2021-11-22 14:46:40|2880|2877|2879|2877|2880|2879|2879|2876|3701
1637592420000|2021-11-22 14:47:00|2878|2876|2879|2876|2879|2877|2877|2876|1798
1637592430000|2021-11-22 14:47:10|2878|2875|2877|2876|2878|2876|2876|2875|4419
1637592440000|2021-11-22 14:47:20|2878|2875|2881|2879|2881|2879|2878|2875|11361
1637592450000|2021-11-22 14:47:30|2882|2878|2884|2883|2884|2883|2882|2878|2150
1637592460000|2021-11-22 14:47:40|2887|2885|2889|2886|2890|2887|2887|2885|3690
1637592470000|2021-11-22 14:47:50|2890|2887|2887|2885|2892|2888|2887|2885|1500
1637592480000|2021-11-22 14:48:00|2885|2883|2881|2879|2885|2883|2881|2879|178
1637592490000|2021-11-22 14:48:10|2882|2880|2882|2880|2882|2880|2882|2879|800
1637592500000|2021-11-22 14:48:20|2881|2879|2879|2877|2881|2879|2879|2877|1399
1637592510000|2021-11-22 14:48:30|2878|2876|2876|2875|2878|2877|2876|2875|998
1637592520000|2021-11-22 14:48:40|2877|2876|2879|2876|2879|2876|2876|2875|1890
1637592530000|2021-11-22 14:48:50|2880|2878|2880|2878|2880|2878|2878|2877|5904
1637592540000|2021-11-22 14:49:00|2879|2877|2880|2877|2880|2877|2879|2877|900
1637592550000|2021-11-22 14:49:10|2881|2878|2879|2877|2881|2879|2879|2877|1588
1637592570000|2021-11-22 14:49:30|2877|2876|2874|2872|2877|2876|2874|2872|1404
1637592580000|2021-11-22 14:49:40|2876|2873|2879|2877|2879|2877|2876|2873|2700
1637592590000|2021-11-22 14:49:50|2877|2876|2875|2873|2879|2876|2875|2872|2494
1637592600000|2021-11-22 14:50:00|2876|2874|2876|2874|2876|2874|2876|2873|500
1637592610000|2021-11-22 14:50:10||2873||2873||2873||2873|0
1637592620000|2021-11-22 14:50:20|2875|2874|2880|2877|2880|2877|2875|2874|3750
1637592640000|2021-11-22 14:50:40|2881|2879|2886|2883|2886|2883|2881|2879|2388
1637592650000|2021-11-22 14:50:50|2887|2884|2887|2885|2887|2885|2886|2884|500
1637592660000|2021-11-22 14:51:00|2888|2886|2896|2893|2896|2894|2888|2886|1354
1637592670000|2021-11-22 14:51:10|2894|2892|2891|2888|2895|2892|2891|2888|3249
1637592680000|2021-11-22 14:51:20|2892|2890|2892|2890|2892|2891|2892|2890|3750
1637592690000|2021-11-22 14:51:30|2893|2891|2899|2898|2899|2898|2893|2891|2836
1637592700000|2021-11-22 14:51:40|2900|2899|2899|2898|2900|2899|2899|2896|2460
1637592710000|2021-11-22 14:51:50|2898|2893|2900|2898|2900|2898|2898|2893|4829
1637592720000|2021-11-22 14:52:00|2901|2899|2902|2900|2902|2901|2901|2899|6444
1637592730000|2021-11-22 14:52:10|2903|2901|2908|2904|2908|2905|2903|2901|800
1637592740000|2021-11-22 14:52:20|2906|2903|2904|2902|2906|2905|2903|2901|20652
1637592750000|2021-11-22 14:52:30|2902|2901|2901|2898|2902|2901|2896|2890|4801
1637592760000|2021-11-22 14:52:40|2900|2899|2900|2899|2900|2899|2900|2899|2200
1637592770000|2021-11-22 14:52:50|2901|2900|2910|2908|2910|2908|2900|2899|12362
1637592780000|2021-11-22 14:53:00|2909|2907|2909|2907|2909|2907|2909|2907|500
1637592790000|2021-11-22 14:53:10|2908|2906|2908|2906|2908|2906|2907|2906|3500
1637592800000|2021-11-22 14:53:20|2909|2907|2923|2918|2923|2919|2909|2907|114556
1637592810000|2021-11-22 14:53:30|2920|2917|2921|2918|2921|2918|2918|2917|3850
1637592820000|2021-11-22 14:53:40|2920|2919|2915|2911|2920|2919|2913|2911|4183
1637592830000|2021-11-22 14:53:50|2914||2914||2914||2914||400
1637592840000|2021-11-22 14:54:00|||||||||800
1637592850000|2021-11-22 14:54:10|2913|2910|2906|2905|2913|2910|2906|2903|6666
1637592860000|2021-11-22 14:54:20|2905|2902|2910|2908|2910|2910|2905|2902|4117
1637592870000|2021-11-22 14:54:30|2911|2909|2910|2908|2912|2910|2907|2906|10555
1637592880000|2021-11-22 14:54:40|2909|2909|2913|2911|2913|2911|2909|2909|4660
1637592890000|2021-11-22 14:54:50|2914|2912|2918|2915|2918|2915|2914|2912|900
1637592900000|2021-11-22 14:55:00|2917|2914|2926|2924|2926|2924|2917|2913|3687
1637592910000|2021-11-22 14:55:10|2925|2922|2930|2928|2931|2930|2924|2921|8039
1637592920000|2021-11-22 14:55:20|2928|2926|2929|2927|2929|2927|2928|2926|842
1637592930000|2021-11-22 14:55:30|2930|2928|2934|2931|2934|2932|2930|2927|5743
1637592940000|2021-11-22 14:55:40|2933|2930|2934|2930|2934|2931|2930|2928|2000
1637592950000|2021-11-22 14:55:50|2933|2931|2935|2931|2935|2934|2932|2930|5501
1637592960000|2021-11-22 14:56:00|2934|2932|2935|2932|2935|2934|2932|2932|5503
1637592970000|2021-11-22 14:56:10|2936|2931|2934|2932|2936|2932|2932|2931|1140
1637592980000|2021-11-22 14:56:20|2935|2933|2934|2932|2935|2933|2934|2932|1600
1637592990000|2021-11-22 14:56:30|2932|2930|2931|2930|2932|2930|2931|2930|950
1637593000000|2021-11-22 14:56:40|2929|2927|2929|2927|2929|2927|2929|2927|200
1637593010000|2021-11-22 14:56:50|2930|2928|2933|2932|2933|2932|2930|2927|5500
1637593020000|2021-11-22 14:57:00|2934|2933|2935|2933|2936|2935|2934|2933|1338
1637593030000|2021-11-22 14:57:10|2934|2932|2930|2927|2934|2932|2929|2927|1450
1637593040000|2021-11-22 14:57:20|2927|2925|2929|2928|2929|2928|2927|2925|3382
1637593050000|2021-11-22 14:57:30|2930|2927|2929|2927|2930|2928|2929|2927|500
1637593060000|2021-11-22 14:57:40|2930|2928|2933|2930|2933|2930|2930|2927|6300
1637593070000|2021-11-22 14:57:50|2930|2929|2927|2925|2930|2929|2927|2925|600
1637593080000|2021-11-22 14:58:00|2928|2926|2928|2926|2928|2927|2928|2926|600
1637593090000|2021-11-22 14:58:10|2927|2925|2918|2916|2927|2925|2918|2915|14622
1637593100000|2021-11-22 14:58:20|2917|2915|2914|2912|2919|2915|2914|2912|1950
1637593110000|2021-11-22 14:58:30|2910|2909|2908|2905|2910|2909|2908|2905|200
1637593120000|2021-11-22 14:58:40|2907|2904|2905|2903|2907|2904|2905|2903|2795
1637593130000|2021-11-22 14:58:50|2904|2902|2904|2902|2904|2903|2904|2902|2400
1637593140000|2021-11-22 14:59:00|2903|2901|2910|2904|2910|2906|2902|2901|4929
1637593150000|2021-11-22 14:59:10|2909|2905|2905|2902|2910|2908|2905|2902|900
1637593160000|2021-11-22 14:59:20|2908|2903|2905|2902|2908|2903|2905|2902|1978
1637593170000|2021-11-22 14:59:30|2903|2904|2904|2902|2904|2904|2903|2902|800
1637593190000|2021-11-22 14:59:50|2905|2903|2910|2907|2910|2907|2905|2902|5005
1637593210000|2021-11-22 15:00:10|2912|2911|2909|2907|2912|2911|2908|2907|1658
1637593220000|2021-11-22 15:00:20|2910|2908|2911|2909|2913|2911|2910|2907|2627
1637593230000|2021-11-22 15:00:30|2910|2908|2910|2908|2910|2908|2910|2908|0
1637593240000|2021-11-22 15:00:40|2909|2907|2907|2903|2909|2907|2907|2903|682
1637593250000|2021-11-22 15:00:50|2905||2905||2905||2905||0
1637593260000|2021-11-22 15:01:00|2904|2902|2904|2902|2904|2902|2901|2900|1418
1637593270000|2021-11-22 15:01:10|2903|2900|2903|2900|2903|2900|2903|2900|400
1637593280000|2021-11-22 15:01:20|2902|2899|2897|2895|2902|2899|2897|2895|3650
1637593290000|2021-11-22 15:01:30|2896|2893|2894|2892|2896|2893|2894|2891|3381
1637593300000|2021-11-22 15:01:40|2893|2890|2890|2886|2893|2890|2890|2886|0
1637593310000|2021-11-22 15:01:50||2887||2888||2888||2887|900
1637593320000|2021-11-22 15:02:00|2888|2886|2888|2886|2888|2886|2888|2886|100
1637593330000|2021-11-22 15:02:10|2887|2885|2887|2885|2888|2886|2887|2885|300
1637593340000|2021-11-22 15:02:20|2886|2884|2886|2884|2886|2885|2884|2882|5457
1637593350000|2021-11-22 15:02:30|2885|2885|2889|2887|2889|2887|2885|2885|500
1637593370000|2021-11-22 15:02:50|2888|2886|2885|2882|2888|2886|2885|2882|100
1637593380000|2021-11-22 15:03:00|2884||2883||2884||2883||2799
1637593390000|2021-11-22 15:03:10|2884|2881|2884|2882|2884|2882|2884|2881|300
1637593400000|2021-11-22 15:03:20|2885|2883|2887|2885|2887|2885|2885|2882|2390
1637593410000|2021-11-22 15:03:30|2886|2884|2886|2884|2887|2884|2886|2884|200
1637593420000|2021-11-22 15:03:40|2885|2883|2882|2880|2885|2883|2881|2880|225
1637593430000|2021-11-22 15:03:50|2881|2881|2879|2877|2881|2881|2879|2877|2111
1637593450000|2021-11-22 15:04:10|2878|2875|2878|2877|2878|2877|2876|2875|1355
1637593460000|2021-11-22 15:04:20|2877|2875|2876|2875|2877|2875|2876|2875|1094
1637593470000|2021-11-22 15:04:30|2877|2876|2880|2877|2880|2878|2877|2876|1500
1637593480000|2021-11-22 15:04:40|2879|2873|2874|2872|2879|2873|2874|2872|400
1637593490000|2021-11-22 15:04:50|2873||2873||2873||2873||0
1637593500000|2021-11-22 15:05:00|2872|2871|2869|2867|2872|2871|2869|2867|1765
1637593510000|2021-11-22 15:05:10|2868|2868|2876|2874|2876|2875|2868|2868|5840
1637593520000|2021-11-22 15:05:20|2875|2873|2875|2872|2875|2873|2873|2870|1470
1637593530000|2021-11-22 15:05:30|2874|2873|2875|2873|2875|2873|2874|2873|0
1637593540000|2021-11-22 15:05:40|2876|2872|2874|2872|2876|2872|2874|2872|1474
1637593550000|2021-11-22 15:05:50|2875|2874|2876|2875|2878|2876|2875|2874|2700
1637593560000|2021-11-22 15:06:00|2877|2874|2877|2876|2877|2876|2874|2872|1510
1637593570000|2021-11-22 15:06:10|2879|2877|2877|2874|2879|2878|2877|2874|1300
1637593580000|2021-11-22 15:06:20|2878|2875|2875|2872|2883|2881|2875|2872|12083
1637593600000|2021-11-22 15:06:40|||||||||200
1637593610000|2021-11-22 15:06:50|2876|2874|2876|2875|2876|2875|2876|2874|1100
1637593630000|2021-11-22 15:07:10|2878|2876|2876|2875|2878|2876|2876|2875|1000
1637593640000|2021-11-22 15:07:20|2877|2876|2883|2880|2885|2883|2876|2876|3500
1637593650000|2021-11-22 15:07:30|2884|2881|2886|2882|2886|2883|2884|2881|3400
1637593660000|2021-11-22 15:07:40|2885|2883|2885|2883|2885|2883|2885|2883|200
1637593670000|2021-11-22 15:07:50|2886|2884|2889|2886|2889|2887|2886|2883|10721
1637593680000|2021-11-22 15:08:00|2888|2887|2888|2886|2888|2887|2887|2886|421
1637593690000|2021-11-22 15:08:10|2887|2885|2883|2881|2887|2885|2883|2881|3258
1637593710000|2021-11-22 15:08:30|2882|2880|2879|2877|2882|2880|2879|2877|1363
1637593720000|2021-11-22 15:08:40|2878|2878|2879|2878|2879|2879|2878|2877|2748
1637593730000|2021-11-22 15:08:50|2880|2879|2883|2881|2883|2881|2880|2879|1747
1637593750000|2021-11-22 15:09:10|2882|2882|2880|2878|2882|2882|2880|2878|2585
1637593770000|2021-11-22 15:09:30|2879|2877|2877|2874|2879|2877|2875|2874|6600
1637593780000|2021-11-22 15:09:40|2876|2875|2878|2876|2878|2877|2876|2875|1715
1637593790000|2021-11-22 15:09:50|2879|2877|2879|2877|2879|2877|2879|2877|400
1637593800000|2021-11-22 15:10:00|2880|2879|2885|2883|2885|2883|2880|2879|2235
1637593810000|2021-11-22 15:10:10|2884|2884|2884|2883|2885|2884|2884|2883|1100
1637593820000|2021-11-22 15:10:20|2885||2885||2885||2885||0
1637593840000|2021-11-22 15:10:40|2884|2884|2884|2882|2885|2884|2883|2880|3904
1637593850000|2021-11-22 15:10:50|||||||||1100
1637593860000|2021-11-22 15:11:00|2885|2883|2888|2886|2888|2886|2885|2883|4200
1637593870000|2021-11-22 15:11:10|2887|2885|2887|2885|2888|2886|2886|2885|1800
1637593880000|2021-11-22 15:11:20|||||||||200
1637593890000|2021-11-22 15:11:30|2888|2886|2887|2886|2888|2886|2887|2886|600
1637593900000|2021-11-22 15:11:40|2886|2885|2888|2886|2888|2886|2886|2885|1700
1637593910000|2021-11-22 15:11:50|2889|2887|2889|2887|2889|2887|2889|2886|100
1637593920000|2021-11-22 15:12:00|2890|2888|2887|2885|2890|2889|2887|2885|3049
1637593930000|2021-11-22 15:12:10|2886|2884|2881|2880|2886|2884|2881|2880|900
1637593940000|2021-11-22 15:12:20|2880|2879|2874|2872|2880|2879|2873|2871|5173
1637593950000|2021-11-22 15:12:30|2872|2870|2872|2870|2872|2871|2871|2870|2660
1637593960000|2021-11-22 15:12:40|2873|2871|2881|2878|2881|2878|2873|2871|5628
1637593970000|2021-11-22 15:12:50|2883|2881|2883|2882|2883|2882|2882|2881|300
1637593980000|2021-11-22 15:13:00|2885|2883|2884|2882|2885|2883|2884|2882|1613
1637593990000|2021-11-22 15:13:10|2883||2883||2883||2883||2000
1637594000000|2021-11-22 15:13:20|2881|2880|2884|2881|2884|2882|2881|2880|200
1637594010000|2021-11-22 15:13:30|2885|2882|2891|2888|2891|2889|2885|2882|1650
1637594020000|2021-11-22 15:13:40|2890|2889|2888|2887|2890|2889|2888|2887|599
1637594030000|2021-11-22 15:13:50|2889||2889||2889||2889||1000
1637594040000|2021-11-22 15:14:00|2888|2888|2888|2887|2888|2888|2888|2887|2857
1637594050000|2021-11-22 15:14:10|2887|2886|2886|2885|2887|2886|2886|2885|300
1637594060000|2021-11-22 15:14:20|2887|2886|2888|2886|2888|2887|2887|2886|1908
1637594080000|2021-11-22 15:14:40|2889|2887|2889|2888|2890|2888|2889|2887|3372
1637594100000|2021-11-22 15:15:00|2890|2889|2891|2889|2891|2890|2890|2889|300
1637594110000|2021-11-22 15:15:10|2890|2888|2883|2881|2890|2888|2883|2881|4059
1637594120000|2021-11-22 15:15:20|2882|2880|2879|2876|2882|2880|2879|2876|1726
1637594140000|2021-11-22 15:15:40|2877|2877|2878|2877|2878|2877|2876|2875|4854
1637594150000|2021-11-22 15:15:50|2877|2876|2877|2875|2877|2876|2877|2875|200
1637594160000|2021-11-22 15:16:00|2878|2876|2878|2875|2878|2877|2877|2875|3233
1637594170000|2021-11-22 15:16:10|2876|2876|2877|2875|2877|2876|2875|2873|708
1637594180000|2021-11-22 15:16:20||2876||2875||2876||2875|700
1637594190000|2021-11-22 15:16:30|2878|2876|2873|2871|2878|2877|2873|2871|2920
1637594200000|2021-11-22 15:16:40|2872|2870|2867|2865|2872|2870|2867|2865|2625
1637594210000|2021-11-22 15:16:50|2866|2863|2862|2860|2866|2863|2858|2856|9097
1637594220000|2021-11-22 15:17:00|2863|2861|2864|2862|2865|2864|2861|2859|3937
1637594230000|2021-11-22 15:17:10|2863|2861|2861|2860|2865|2863|2857|2855|3300
1637594240000|2021-11-22 15:17:20|2860|2859|2861|2859|2861|2859|2858|2855|4904
1637594250000|2021-11-22 15:17:30|2862|2861|2864|2862|2864|2862|2862|2861|1600
1637594260000|2021-11-22 15:17:40|2863|2861|2859|2857|2864|2861|2859|2857|1910
1637594270000|2021-11-22 15:17:50|2860|2860|2863|2860|2867|2865|2859|2857|16001
1637594280000|2021-11-22 15:18:00|2864|2861|2873|2869|2873|2869|2864|2861|900
1637594290000|2021-11-22 15:18:10|2870|2870|2872|2871|2872|2871|2870|2869|8915
1637594300000|2021-11-22 15:18:20|2873|2872|2879|2876|2879|2876|2873|2871|735
1637594310000|2021-11-22 15:18:30|2877|2875|2875|2873|2877|2875|2872|2869|3134
1637594320000|2021-11-22 15:18:40|||||||||100
1637594330000|2021-11-22 15:18:50|2874|2874|2873|2872|2875|2874|2873|2872|1300
1637594340000|2021-11-22 15:19:00|2872|2871|2871|2870|2873|2871|2871|2869|6916
1637594350000|2021-11-22 15:19:10|2872|2869|2870|2867|2873|2872|2870|2867|5156
1637594360000|2021-11-22 15:19:20|2869|2866|2870|2865|2870|2867|2868|2865|500
1637594370000|2021-11-22 15:19:30|2868|2864|2866|2863|2868|2865|2865|2863|400
1637594380000|2021-11-22 15:19:40|2867|2865|2865|2863|2868|2866|2864|2863|5723
1637594390000|2021-11-22 15:19:50|2864|2862|2863|2860|2864|2863|2861|2859|700
1637594400000|2021-11-22 15:20:00|2861|2859|2865|2863|2865|2863|2859|2857|4635
1637594410000|2021-11-22 15:20:10|2866|2864|2869|2865|2872|2871|2866|2863|8599
1637594420000|2021-11-22 15:20:20|2870|2866|2872|2870|2872|2870|2870|2866|2600
1637594430000|2021-11-22 15:20:30|2873|2871|2879|2876|2879|2876|2873|2871|1900
1637594440000|2021-11-22 15:20:40|2878|2877|2878|2877|2878|2877|2878|2877|795
1637594450000|2021-11-22 15:20:50|2879|2878|2878|2876|2880|2879|2878|2876|2591
1637594460000|2021-11-22 15:21:00|2877||2878||2878||2877||0
1637594470000|2021-11-22 15:21:10|2877|2875|2875|2871|2877|2875|2875|2871|1700
1637594480000|2021-11-22 15:21:20|2872|2869|2871|2869|2873|2871|2870|2868|2272
1637594490000|2021-11-22 15:21:30|2870|2867|2870|2867|2870|2867|2870|2867|0
1637594500000|2021-11-22 15:21:40|2871|2869|2872|2870|2873|2871|2871|2869|1501
1637594510000|2021-11-22 15:21:50|2873|2871|2876|2874|2876|2874|2873|2871|1400
1637594520000|2021-11-22 15:22:00|2877|2875|2878|2877|2878|2877|2877|2875|600
1637594530000|2021-11-22 15:22:10|2880|2879|2880|2879|2882|2879|2880|2879|1329
1637594540000|2021-11-22 15:22:20|2879|2878|2875|2872|2879|2878|2875|2872|4366
1637594550000|2021-11-22 15:22:30|2876|2873|2876|2872|2877|2875|2874|2872|1003
1637594560000|2021-11-22 15:22:40|2877|2874|2877|2875|2877|2875|2877|2872|919
1637594570000|2021-11-22 15:22:50|2876|2874|2875|2874|2877|2874|2875|2874|200
1637594580000|2021-11-22 15:23:00|2876|2875|2878|2876|2878|2877|2876|2875|2748
1637594590000|2021-11-22 15:23:10|2877|2873|2877|2874|2877|2874|2876|2873|1190
1637594600000|2021-11-22 15:23:20|2876|2873|2869|2867|2876|2873|2869|2867|6470
1637594610000|2021-11-22 15:23:30|2870|2866|2871|2868|2871|2869|2870|2866|472
1637594620000|2021-11-22 15:23:40|2870||2870||2870||2870||300
1637594630000|2021-11-22 15:23:50|2871|2869|2872|2870|2872|2871|2871|2869|2383
1637594640000|2021-11-22 15:24:00|2873|2871|2876|2874|2876|2875|2873|2871|773
1637594650000|2021-11-22 15:24:10|2877|2875|2877|2875|2877|2876|2877|2874|1403
1637594660000|2021-11-22 15:24:20|2878|2876|2876|2875|2878|2877|2876|2875|1753
1637594670000|2021-11-22 15:24:30|2875|2874|2874|2873|2875|2874|2874|2873|800
1637594680000|2021-11-22 15:24:40|2875|2874|2876|2873|2877|2875|2875|2873|1800
1637594700000|2021-11-22 15:25:00|2874|2872|2874|2872|2874|2872|2873|2872|1893
1637594710000|2021-11-22 15:25:10|||||||||200
1637594720000|2021-11-22 15:25:20|2873|2871|2868|2866|2874|2871|2868|2865|4900
1637594730000|2021-11-22 15:25:30|2867|2865|2868|2865|2868|2866|2866|2865|1096
1637594740000|2021-11-22 15:25:40|2866|2864|2865|2861|2866|2864|2865|2861|700
1637594750000|2021-11-22 15:25:50|2864|2860|2869|2867|2869|2867|2863|2860|5893
1637594770000|2021-11-22 15:26:10|2867|2866|2867|2865|2867|2866|2867|2865|758
1637594780000|2021-11-22 15:26:20|2866|2864|2865|2862|2866|2864|2865|2861|2322
1637594800000|2021-11-22 15:26:40|2864|2861|2859|2858|2864|2861|2859|2858|2680
1637594810000|2021-11-22 15:26:50|2860|2859|2846|2844|2860|2859|2845|2842|79038
1637594820000|2021-11-22 15:27:00|2847|2846|2856|2853|2856|2854|2847|2844|7374
1637594830000|2021-11-22 15:27:10|2857|2855|2855|2853|2857|2855|2855|2853|2980
1637594840000|2021-11-22 15:27:20|2856|2854|2857|2855|2857|2855|2856|2854|700
1637594850000|2021-11-22 15:27:30|2856|2854|2857|2854|2857|2854|2856|2853|100
1637594860000|2021-11-22 15:27:40|2856|2853|2855|2853|2857|2853|2854|2853|431
1637594870000|2021-11-22 15:27:50|||||||||100
1637594880000|2021-11-22 15:28:00|2854||2855||2855||2854||200
1637594890000|2021-11-22 15:28:10|2854|2854|2854|2853|2854|2854|2854|2853|200
1637594900000|2021-11-22 15:28:20|2853|2852|2852|2851|2853|2852|2852|2851|2728
1637594910000|2021-11-22 15:28:30|2851|2849|2847|2846|2851|2849|2846|2844|1540
1637594920000|2021-11-22 15:28:40|2848|2847|2853|2850|2853|2851|2848|2847|16627
1637594930000|2021-11-22 15:28:50|2852||2851||2852||2851||487
1637594940000|2021-11-22 15:29:00|2852|2851|2850|2848|2853|2851|2849|2848|1500
1637594960000|2021-11-22 15:29:20|2849|2847|2850|2848|2850|2849|2849|2847|2222
1637594980000|2021-11-22 15:29:40|2849|2847|2849|2847|2849|2847|2848|2847|1927
1637594990000|2021-11-22 15:29:50|2850|2848|2850|2849|2850|2849|2850|2848|1972
1637595000000|2021-11-22 15:30:00|2851|2850|2856|2854|2856|2854|2851|2849|1815
1637595010000|2021-11-22 15:30:10|2857|2855|2857|2856|2857|2856|2857|2855|700
1637595020000|2021-11-22 15:30:20|2854|2852|2854|2852|2855|2852|2854|2852|0
1637595030000|2021-11-22 15:30:30|2853|2851|2853|2851|2854|2851|2853|2851|500
1637595040000|2021-11-22 15:30:40|||||||||100
1637595050000|2021-11-22 15:30:50|2852|2850|2852|2850|2852|2850|2852|2850|540
1637595060000|2021-11-22 15:31:00|2851|2849|2853|2850|2853|2851|2849|2847|10792
1637595080000|2021-11-22 15:31:20|2850|2848|2850|2848|2850|2848|2850|2848|400
1637595090000|2021-11-22 15:31:30|2849|2847|2849|2847|2849|2847|2849|2847|0
1637595100000|2021-11-22 15:31:40|2850|2848|2858|2855|2859|2857|2850|2848|39076
1637595110000|2021-11-22 15:31:50|2857|2853|2855|2853|2857|2853|2854|2853|100
1637595120000|2021-11-22 15:32:00|2856|2854|2858|2856|2858|2856|2856|2854|2362
1637595130000|2021-11-22 15:32:10|2859|2857|2860|2858|2860|2859|2858|2857|300
1637595140000|2021-11-22 15:32:20|2859|2857|2860|2858|2860|2858|2859|2857|200
1637595160000|2021-11-22 15:32:40|2859|2857|2856|2855|2859|2857|2856|2855|1625
1637595170000|2021-11-22 15:32:50|2855|2854|2855|2854|2855|2854|2855|2854|0
1637595180000|2021-11-22 15:33:00|2854|2853|2854|2853|2854|2853|2854|2853|2320
1637595190000|2021-11-22 15:33:10|2853|2850|2856|2853|2856|2854|2853|2850|4354
1637595200000|2021-11-22 15:33:20|2858|2855|2858|2856|2858|2856|2858|2855|947
1637595230000|2021-11-22 15:33:50|2859|2857|2859|2856|2859|2857|2859|2856|200
1637595240000|2021-11-22 15:34:00|2858|2855|2855|2853|2858|2855|2854|2851|17892
1637595250000|2021-11-22 15:34:10|2854|2854|2851|2850|2854|2854|2851|2850|1400
1637595260000|2021-11-22 15:34:20|2850|2849|2854|2852|2854|2852|2849|2848|5268
1637595270000|2021-11-22 15:34:30|2855|2854|2857|2856|2857|2856|2855|2854|500
1637595280000|2021-11-22 15:34:40|2858|2857|2858|2856|2858|2857|2858|2856|500
1637595290000|2021-11-22 15:34:50|2857|2857|2857|2856|2858|2857|2857|2856|600
1637595300000|2021-11-22 15:35:00|2858||2858||2858||2858||100
1637595310000|2021-11-22 15:35:10||2857||2857||2857||2857|515
1637595320000|2021-11-22 15:35:20|2857|2856|2857|2853|2857|2856|2857|2853|3008
1637595330000|2021-11-22 15:35:30|2856|2855|2858|2857|2858|2857|2855|2854|900
1637595340000|2021-11-22 15:35:40||2856||2856||2856||2856|1824
1637595360000|2021-11-22 15:36:00|2857|2855|2854|2852|2857|2855|2854|2852|1110
1637595370000|2021-11-22 15:36:10|2855|2853|2857|2855|2857|2855|2855|2853|2435
1637595380000|2021-11-22 15:36:20|2858|2856|2859|2858|2859|2858|2858|2855|600
1637595390000|2021-11-22 15:36:30|2860|2857|2866|2863|2866|2864|2860|2857|3162
1637595400000|2021-11-22 15:36:40||2862||2863||2863||2862|0
1637595410000|2021-11-22 15:36:50|2865||2865||2866||2865||1700
1637595420000|2021-11-22 15:37:00|2864||2865||2865||2864||500
1637595430000|2021-11-22 15:37:10|2866|2864|2869|2867|2869|2868|2866|2864|5192
1637595440000|2021-11-22 15:37:20|2868||2869||2869||2867||1935
1637595450000|2021-11-22 15:37:30|2871|2869|2870|2869|2871|2869|2870|2869|4306
1637595470000|2021-11-22 15:37:50|2872|2870|2872|2871|2872|2871|2872|2870|100
1637595480000|2021-11-22 15:38:00|2873|2872|2874|2871|2874|2872|2873|2871|1163
1637595490000|2021-11-22 15:38:10|2873|2870|2870|2868|2873|2871|2869|2867|6481
1637595500000|2021-11-22 15:38:20|2873|2870|2873|2870|2873|2870|2871|2870|644
1637595510000|2021-11-22 15:38:30|2872|2871|2872|2870|2872|2871|2872|2870|100
1637595530000|2021-11-22 15:38:50|2871|2869|2870|2869|2871|2869|2870|2869|800
1637595540000|2021-11-22 15:39:00|||||||||469
1637595560000|2021-11-22 15:39:20|2869|2868|2864|2861|2869|2868|2863|2861|1717
1637595580000|2021-11-22 15:39:40|2862|2860|2863|2861|2863|2861|2862|2860|600
1637595590000|2021-11-22 15:39:50|2862|2862|2861|2860|2862|2862|2861|2860|802
1637595600000|2021-11-22 15:40:00|2860|2859|2860|2858|2860|2859|2859|2858|900
1637595610000|2021-11-22 15:40:10|2861|2859|2862|2859|2862|2860|2861|2859|4200
1637595620000|2021-11-22 15:40:20|2861||2862||2862||2860||1050
1637595630000|2021-11-22 15:40:30|2860||2860||2860||2860||279
1637595640000|2021-11-22 15:40:40|2861|2860|2860|2859|2862|2860|2860|2859|300
1637595660000|2021-11-22 15:41:00|2859|2858|2860|2857|2864|2862|2858|2857|2518
1637595670000|2021-11-22 15:41:10|2858|2856|2858|2856|2859|2856|2858|2856|985
1637595680000|2021-11-22 15:41:20|2857||2857||2857||2857||0
1637595690000|2021-11-22 15:41:30|2859||2859||2859||2859||0
1637595700000|2021-11-22 15:41:40|2858|2855|2853|2852|2858|2855|2853|2852|2735
1637595730000|2021-11-22 15:42:10|2855|2854|2855|2854|2855|2854|2855|2853|1700
1637595740000|2021-11-22 15:42:20||2853||2853||2853||2853|0
1637595750000|2021-11-22 15:42:30||2854||2853||2854||2853|1900
1637595760000|2021-11-22 15:42:40|2854|2852|2852|2850|2854|2852|2852|2850|1843
1637595780000|2021-11-22 15:43:00|||||||||100
1637595790000|2021-11-22 15:43:10|2851||2851||2851||2851||0
1637595800000|2021-11-22 15:43:20|2850|2849|2849|2848|2850|2849|2849|2848|2882
1637595810000|2021-11-22 15:43:30|2848|2847|2847|2845|2848|2847|2847|2845|300
1637595820000|2021-11-22 15:43:40|||||||||500
1637595830000|2021-11-22 15:43:50|2846|2844|2844|2842|2846|2844|2843|2842|2227
1637595840000|2021-11-22 15:44:00|2843||2843||2843||2843||500
1637595850000|2021-11-22 15:44:10|2844|2843|2850|2848|2850|2848|2844|2843|5085
1637595860000|2021-11-22 15:44:20|2849|2849|2850|2847|2850|2849|2848|2847|1425
1637595870000|2021-11-22 15:44:30||2848||2848||2848||2848|0
1637595880000|2021-11-22 15:44:40|2851|2850|2853|2851|2853|2851|2851|2850|1883
1637595890000|2021-11-22 15:44:50|2854|2852|2853|2851|2854|2853|2852|2851|600
1637595900000|2021-11-22 15:45:00|2854|2852|2855|2853|2855|2853|2854|2852|200
1637595910000|2021-11-22 15:45:10|2853|2852|2851|2850|2853|2852|2851|2850|1625
1637595920000|2021-11-22 15:45:20|2849|2849|2850|2848|2851|2849|2849|2847|200
1637595930000|2021-11-22 15:45:30|2849|2847|2849|2847|2849|2847|2849|2847|0
1637595940000|2021-11-22 15:45:40|2848|2846|2847|2845|2849|2846|2847|2845|500
1637595950000|2021-11-22 15:45:50|2846|2844|2847|2845|2847|2845|2845|2844|600
1637595960000|2021-11-22 15:46:00|2846|2844|2846|2844|2846|2845|2845|2844|400
1637595970000|2021-11-22 15:46:10|2845|2843|2846|2843|2846|2844|2844|2843|801
1637595980000|2021-11-22 15:46:20|2845|2844|2845|2843|2845|2844|2845|2843|100
1637595990000|2021-11-22 15:46:30|2844|2844|2845|2843|2845|2844|2844|2843|1463
1637596000000|2021-11-22 15:46:40|2844||2844||2844||2844||200
1637596020000|2021-11-22 15:47:00|2843|2842|2841|2839|2843|2842|2841|2839|36539
1637596030000|2021-11-22 15:47:10|2842|2840|2842|2840|2842|2840|2842|2840|800
1637596040000|2021-11-22 15:47:20|2841|2841|2841|2840|2844|2842|2841|2840|3297
1637596060000|2021-11-22 15:47:40|2840|2839|2840|2838|2840|2839|2839|2838|900
1637596070000|2021-11-22 15:47:50|2841|2840|2841|2839|2841|2840|2841|2839|2250
1637596080000|2021-11-22 15:48:00|2840|2838|2837|2836|2840|2838|2837|2836|6491
1637596090000|2021-11-22 15:48:10|2839|2839|2841|2839|2841|2839|2839|2839|500
1637596110000|2021-11-22 15:48:30|2842|2840|2843|2841|2843|2841|2842|2840|850
1637596120000|2021-11-22 15:48:40||2842||2842||2842||2842|0
1637596130000|2021-11-22 15:48:50|2842|2841|2843|2841|2843|2841|2842|2841|2225
1637596140000|2021-11-22 15:49:00||2842||2842||2842||2841|700
1637596150000|2021-11-22 15:49:10|2844||2844||2844||2844||0
1637596180000|2021-11-22 15:49:40|2843|2843|2843|2841|2843|2843|2841|2840|9554
1637596190000|2021-11-22 15:49:50|2842||2842||2842||2842||100
1637596200000|2021-11-22 15:50:00|2841|2840|2842|2841|2842|2841|2841|2840|2295
1637596210000|2021-11-22 15:50:10|2843|2842|2847|2845|2847|2845|2842|2841|6687
1637596220000|2021-11-22 15:50:20|2848|2844|2848|2846|2850|2849|2847|2844|1150
1637596230000|2021-11-22 15:50:30||2847||2847||2847||2847|400
1637596240000|2021-11-22 15:50:40|2850|2849|2853|2851|2853|2851|2850|2847|3343
1637596250000|2021-11-22 15:50:50|2854|2852|2855|2851|2855|2852|2851|2849|1575
1637596260000|2021-11-22 15:51:00|2856|2852|2857|2854|2857|2855|2853|2851|1722
1637596270000|2021-11-22 15:51:10|2856|2855|2854|2852|2856|2855|2851|2850|18923
1637596280000|2021-11-22 15:51:20|2855|2853|2857|2854|2858|2856|2854|2852|1750
1637596290000|2021-11-22 15:51:30|2856|2853|2853|2851|2856|2853|2849|2848|11045
1637596300000|2021-11-22 15:51:40|2854|2852|2849|2847|2854|2853|2849|2847|4070
1637596310000|2021-11-22 15:51:50|2853|2851|2850|2847|2853|2852|2848|2847|2478
1637596320000|2021-11-22 15:52:00|2849|2848|2849|2847|2850|2848|2849|2847|1550
1637596330000|2021-11-22 15:52:10|2848|2846|2846|2845|2849|2846|2846|2845|1616
1637596340000|2021-11-22 15:52:20|2845|2844|2841|2840|2845|2844|2841|2840|7888
1637596350000|2021-11-22 15:52:30|2840|2839|2840|2837|2840|2839|2838|2837|4311
1637596360000|2021-11-22 15:52:40|2839|2838|2841|2839|2841|2840|2839|2837|5450
1637596370000|2021-11-22 15:52:50||2840||2840||2840||2840|2929
1637596380000|2021-11-22 15:53:00|||||||||500
1637596390000|2021-11-22 15:53:10|2842|2841|2842|2840|2842|2841|2842|2840|2000
1637596400000|2021-11-22 15:53:20|2841|2839|2839|2837|2842|2839|2839|2837|1869
1637596410000|2021-11-22 15:53:30|2838|2836|2837|2836|2838|2836|2837|2836|0
1637596420000|2021-11-22 15:53:40|2836|2835|2837|2836|2837|2836|2836|2835|3984
1637596440000|2021-11-22 15:54:00|2836|2835|2838|2836|2838|2836|2836|2835|3206
1637596450000|2021-11-22 15:54:10|2837|2837|2835|2834|2837|2837|2835|2834|2375
1637596460000|2021-11-22 15:54:20|2837||2837||2837||2837||255
1637596470000|2021-11-22 15:54:30||2836||2835||2836||2835|1100
1637596480000|2021-11-22 15:54:40|||||||||100
1637596490000|2021-11-22 15:54:50|2838|2836|2838|2836|2838|2837|2838|2836|1800
1637596500000|2021-11-22 15:55:00|2837|2835|2834|2832|2837|2835|2833|2832|4778
1637596510000|2021-11-22 15:55:10|2835|2833|2835|2833|2836|2834|2833|2832|4894
1637596530000|2021-11-22 15:55:30|2836|2834|2838|2837|2839|2837|2835|2833|12284
1637596540000|2021-11-22 15:55:40|2842|2841|2840|2837|2842|2841|2840|2837|200
1637596550000|2021-11-22 15:55:50|2841|2838|2841|2838|2841|2840|2841|2838|843
1637596560000|2021-11-22 15:56:00|2842|2840|2842|2841|2842|2841|2842|2840|800
1637596570000|2021-11-22 15:56:10|2841|2840|2839|2838|2842|2840|2839|2838|3650
1637596580000|2021-11-22 15:56:20|2838|2837|2840|2837|2840|2837|2838|2837|1100
1637596590000|2021-11-22 15:56:30|2841|2839|2839|2838|2841|2839|2839|2838|200
1637596610000|2021-11-22 15:56:50|2838|2836|2838|2836|2838|2836|2838|2836|1143
1637596620000|2021-11-22 15:57:00|2837|2835|2835|2834|2838|2835|2835|2834|4474
1637596630000|2021-11-22 15:57:10|2836|2835|2837|2836|2837|2836|2835|2834|1683
1637596640000|2021-11-22 15:57:20|2836|2834|2836|2835|2838|2836|2836|2834|8219
1637596650000|2021-11-22 15:57:30|2838|2836|2838|2836|2838|2836|2838|2835|0
1637596660000|2021-11-22 15:57:40|2837|2835|2836|2834|2837|2835|2835|2834|1941
1637596670000|2021-11-22 15:57:50|2837|2836|2837|2836|2837|2836|2836|2835|1300
1637596690000|2021-11-22 15:58:10|2838|2835|2836|2835|2838|2836|2836|2835|3222
1637596700000|2021-11-22 15:58:20|2839|2837|2839|2837|2839|2838|2838|2836|6684
1637596710000|2021-11-22 15:58:30|2838|2836|2838|2836|2838|2836|2838|2836|100
1637596720000|2021-11-22 15:58:40|2837|2837|2839|2837|2839|2838|2836|2835|4084
1637596730000|2021-11-22 15:58:50|2837|2836|2838|2835|2838|2836|2836|2835|381
1637596760000|2021-11-22 15:59:20|2837|2836|2839|2837|2839|2837|2837|2836|1319
1637596780000|2021-11-22 15:59:40|2840|2838|2840|2839|2840|2839|2840|2838|1500
1637596790000|2021-11-22 15:59:50|2839|2837|2838|2837|2839|2837|2838|2837|200
1637596800000|2021-11-22 16:00:00|2837|2836|2838|2836|2838|2836|2837|2835|2100
1637596810000|2021-11-22 16:00:10|2839|2837|2839|2837|2839|2838|2839|2837|700
1637596820000|2021-11-22 16:00:20|2838|2836|2837|2836|2838|2836|2837|2836|700
1637596830000|2021-11-22 16:00:30|2838|2837|2840|2839|2840|2839|2838|2837|1000
1637596850000|2021-11-22 16:00:50|2839|2838|2840|2839|2841|2840|2839|2838|16421
1637596860000|2021-11-22 16:01:00|||||||||400
1637596870000|2021-11-22 16:01:10|2839|2837|2837|2836|2839|2837|2837|2836|1506
1637596880000|2021-11-22 16:01:20|2838|2837|2838|2836|2839|2837|2838|2836|1225
1637596890000|2021-11-22 16:01:30|2837||2837||2837||2837||200
1637596900000|2021-11-22 16:01:40|2838|2837|2835|2834|2838|2837|2835|2834|1000
1637596910000|2021-11-22 16:01:50|2836|2835|2836|2834|2836|2835|2836|2834|100
1637596920000|2021-11-22 16:02:00|2837|2835|2837|2835|2837|2835|2837|2835|500
1637596930000|2021-11-22 16:02:10|2838|2836|2837|2836|2838|2836|2837|2836|0
1637596960000|2021-11-22 16:02:40|2836|2835|2834|2833|2836|2835|2834|2833|4550
1637596970000|2021-11-22 16:02:50|2833|2832|2827|2827|2833|2832|2827|2825|15572
1637596980000|2021-11-22 16:03:00|2828|2826|2827|2825|2828|2826|2824|2823|6085
1637596990000|2021-11-22 16:03:10|2826|2826|2828|2827|2828|2827|2826|2826|1090
1637597000000|2021-11-22 16:03:20|2827|2826|2823|2821|2827|2826|2822|2821|7277
1637597010000|2021-11-22 16:03:30|2824|2823|2825|2823|2826|2825|2824|2821|2901
1637597020000|2021-11-22 16:03:40|2823|2822|2825|2823|2825|2824|2823|2822|100
1637597030000|2021-11-22 16:03:50|2826|2824|2823|2822|2826|2824|2823|2822|1414
1637597040000|2021-11-22 16:04:00|2825|2824|2825|2823|2825|2824|2825|2823|100
1637597050000|2021-11-22 16:04:10|2826|2824|2829|2828|2829|2828|2826|2824|9299
1637597060000|2021-11-22 16:04:20|2828|2827|2829|2827|2829|2828|2828|2827|1074
1637597070000|2021-11-22 16:04:30|2828|2825|2826|2824|2828|2825|2826|2824|1616
1637597080000|2021-11-22 16:04:40|2825|2823|2823|2822|2825|2823|2823|2822|866
1637597090000|2021-11-22 16:04:50|2824|2823|2824|2822|2825|2823|2823|2822|729
1637597100000|2021-11-22 16:05:00|2823|2821|2825|2823|2825|2823|2822|2821|2156
1637597120000|2021-11-22 16:05:20||2822||2822||2822||2822|0
1637597130000|2021-11-22 16:05:30|2824|2823|2824|2822|2824|2823|2824|2822|240
1637597140000|2021-11-22 16:05:40|2823|2821|2823|2821|2823|2821|2823|2821|686
1637597150000|2021-11-22 16:05:50|2822|2820|2824|2821|2824|2823|2821|2820|1900
1637597160000|2021-11-22 16:06:00|2823|2820|2820|2818|2823|2821|2819|2818|6737
1637597170000|2021-11-22 16:06:10|2818|2817|2821|2818|2822|2821|2816|2814|12336
1637597180000|2021-11-22 16:06:20|2822|2820|2827|2825|2827|2825|2822|2820|3302
1637597190000|2021-11-22 16:06:30|2826|2823|2827|2825|2827|2825|2824|2823|2386
1637597200000|2021-11-22 16:06:40|2828|2826|2828|2827|2828|2827|2828|2825|600
1637597210000|2021-11-22 16:06:50|2829|2828|2830|2828|2830|2829|2829|2828|1400
1637597220000|2021-11-22 16:07:00|2831|2830|2830|2829|2832|2831|2830|2829|627
1637597230000|2021-11-22 16:07:10|2831|2830|2832|2830|2832|2830|2831|2830|477
1637597240000|2021-11-22 16:07:20|2833||2832||2833||2832||1100
1637597250000|2021-11-22 16:07:30|2833|2832|2833|2831|2833|2832|2833|2831|500
1637597260000|2021-11-22 16:07:40|2831|2832|2829|2827|2831|2832|2828|2826|5020
1637597270000|2021-11-22 16:07:50|2830|2828|2829|2827|2830|2829|2829|2827|1803
1637597280000|2021-11-22 16:08:00|2830|2828|2832|2830|2834|2833|2830|2828|1469
1637597290000|2021-11-22 16:08:10|2831|2829|2829|2827|2832|2830|2829|2827|1200
1637597300000|2021-11-22 16:08:20|2830|2828|2830|2828|2830|2829|2830|2828|900
1637597310000|2021-11-22 16:08:30|2829|2829|2831|2830|2831|2830|2829|2829|3521
1637597320000|2021-11-22 16:08:40|2833|2832|2834|2832|2834|2832|2833|2832|768
1637597330000|2021-11-22 16:08:50||2833||2833||2833||2833|0
1637597340000|2021-11-22 16:09:00|2833|2832|2832|2830|2833|2832|2832|2830|3634
1637597350000|2021-11-22 16:09:10|2831|2829|2831|2828|2833|2831|2830|2828|1939
1637597360000|2021-11-22 16:09:20|2830|2829|2831|2828|2831|2829|2829|2828|400
1637597370000|2021-11-22 16:09:30|2830|2827|2826|2823|2830|2827|2825|2823|9138
1637597380000|2021-11-22 16:09:40|2825|2822|2825|2822|2825|2823|2823|2822|300
1637597390000|2021-11-22 16:09:50|2824|2821|2828|2825|2829|2827|2823|2821|1300
1637597400000|2021-11-22 16:10:00|2826||2826||2826||2826||200
1637597410000|2021-11-22 16:10:10|2824|2824|2823|2821|2824|2824|2823|2821|2306
1637597420000|2021-11-22 16:10:20|2822|2819|2821|2819|2823|2821|2818|2817|4122
1637597430000|2021-11-22 16:10:30|2820|2818|2821|2818|2821|2820|2819|2818|1120
1637597440000|2021-11-22 16:10:40|2823|2820|2823|2821|2825|2822|2821|2820|2756
1637597450000|2021-11-22 16:10:50|2822|2820|2823|2822|2823|2822|2821|2820|1867
1637597460000|2021-11-22 16:11:00|2824|2823|2818|2817|2825|2823|2818|2817|952
1637597470000|2021-11-22 16:11:10|2817|2816|2819|2816|2819|2817|2817|2816|1000
1637597480000|2021-11-22 16:11:20|2817|2817|2820|2817|2820|2819|2817|2817|900
1637597490000|2021-11-22 16:11:30|2822|2819|2817|2816|2822|2819|2816|2815|12781
1637597500000|2021-11-22 16:11:40|2819|2817|2820|2817|2820|2819|2819|2817|1395
1637597510000|2021-11-22 16:11:50|2817|2816|2814|2812|2820|2817|2814|2812|7329
1637597520000|2021-11-22 16:12:00|2815|2813|2815|2813|2818|2815|2815|2813|1648
1637597530000|2021-11-22 16:12:10|2816|2814|2818|2815|2819|2815|2815|2812|2326
1637597540000|2021-11-22 16:12:20|2817|2814|2818|2814|2818|2814|2816|2814|0
1637597550000|2021-11-22 16:12:30|2816|2815|2819|2817|2819|2817|2816|2814|1972
1637597560000|2021-11-22 16:12:40|2818|2816|2818|2814|2818|2817|2816|2814|4248
1637597570000|2021-11-22 16:12:50|2819|2817|2816|2814|2819|2818|2816|2814|1700
1637597580000|2021-11-22 16:13:00|2817|2815|2819|2817|2819|2817|2817|2815|1065
1637597590000|2021-11-22 16:13:10|2818|2816|2818|2816|2818|2816|2817|2816|200
1637597600000|2021-11-22 16:13:20|2817|2815|2816|2814|2817|2815|2815|2814|1450
1637597610000|2021-11-22 16:13:30|2815||2816||2816||2815||3194
1637597620000|2021-11-22 16:13:40|2815||2816||2816||2815||1602
1637597630000|2021-11-22 16:13:50|2815|2815|2815|2814|2816|2815|2815|2814|1872
1637597640000|2021-11-22 16:14:00|2814|2813|2814|2813|2815|2813|2814|2813|1167
1637597650000|2021-11-22 16:14:10|2813|2812|2815|2814|2815|2814|2813|2812|2739
1637597660000|2021-11-22 16:14:20|2814|2813|2814|2812|2816|2813|2810|2809|29996
1637597670000|2021-11-22 16:14:30|2812|2813|2810|2809|2813|2813|2810|2809|3200
1637597680000|2021-11-22 16:14:40|2809|2808|2807|2806|2809|2808|2807|2805|5521
1637597690000|2021-11-22 16:14:50|2806|2805|2807|2805|2807|2806|2806|2805|500
1637597700000|2021-11-22 16:15:00|2808|2806|2813|2810|2813|2810|2808|2806|1000
1637597710000|2021-11-22 16:15:10|2812|2809|2810|2808|2812|2811|2808|2805|8291
1637597720000|2021-11-22 16:15:20|2814|2812|2821|2819|2821|2819|2813|2812|5316
1637597730000|2021-11-22 16:15:30|2823|2820|2821|2817|2825|2822|2821|2817|3117
1637597740000|2021-11-22 16:15:40|2825|2824|2823|2820|2825|2824|2821|2820|5199
1637597750000|2021-11-22 16:15:50|2821|2819|2821|2818|2822|2819|2821|2818|300
1637597760000|2021-11-22 16:16:00|2822|2820|2822|2821|2822|2821|2822|2820|193
1637597770000|2021-11-22 16:16:10|2821|2820|2820|2818|2821|2820|2820|2818|200
1637597780000|2021-11-22 16:16:20|2819|2817|2820|2817|2820|2818|2818|2815|622
1637597790000|2021-11-22 16:16:30|2819|2816|2819|2816|2819|2818|2818|2816|2585
1637597800000|2021-11-22 16:16:40||2817||2817||2818||2817|1200
1637597810000|2021-11-22 16:16:50|2818|2816|2818|2816|2819|2816|2818|2816|893
1637597820000|2021-11-22 16:17:00|2819|2817|2822|2819|2822|2819|2819|2816|2652
1637597830000|2021-11-22 16:17:10|2819|2817|2816|2815|2819|2817|2816|2815|700
1637597840000|2021-11-22 16:17:20|2815|2814|2813|2811|2816|2814|2812|2811|1526
1637597850000|2021-11-22 16:17:30|2812|2810|2812|2810|2813|2811|2810|2808|4322
1637597870000|2021-11-22 16:17:50|2813|2809|2811|2809|2813|2809|2811|2809|1942
1637597880000|2021-11-22 16:18:00|2810|2810|2812|2810|2812|2810|2810|2809|2480
1637597890000|2021-11-22 16:18:10|2811|2809|2810|2808|2812|2809|2810|2808|1200
1637597900000|2021-11-22 16:18:20|2811|2809|2812|2810|2812|2810|2810|2808|3132
1637597910000|2021-11-22 16:18:30|||||||||100
1637597920000|2021-11-22 16:18:40|2813|2811|2813|2811|2813|2811|2813|2810|200
1637597930000|2021-11-22 16:18:50|||||||||300
1637597940000|2021-11-22 16:19:00|2812||2812||2813||2812||400
1637597950000|2021-11-22 16:19:10|2813|2812|2811|2810|2813|2812|2811|2810|1218
1637597970000|2021-11-22 16:19:30|||||||||1100
1637597980000|2021-11-22 16:19:40|||||||||325
1637597990000|2021-11-22 16:19:50|2810|2809|2809|2808|2811|2809|2809|2808|4284
1637598000000|2021-11-22 16:20:00|2808|2807|2808|2805|2808|2807|2806|2805|2379
1637598010000|2021-11-22 16:20:10||2806||2806||2807||2805|890
1637598020000|2021-11-22 16:20:20|2807|2805|2807|2805|2807|2805|2807|2805|300
1637598030000|2021-11-22 16:20:30|2806|2804|2783|2782|2806|2804|2783|2782|156272
1637598040000|2021-11-22 16:20:40|2784|2783|2795|2791|2796|2792|2784|2782|12430
1637598050000|2021-11-22 16:20:50|2796|2794|2798|2796|2800|2798|2796|2793|2850
1637598060000|2021-11-22 16:21:00|2799|2797|2802|2800|2802|2800|2798|2796|2716
1637598070000|2021-11-22 16:21:10|2803|2801|2803|2801|2803|2801|2803|2801|950
1637598080000|2021-11-22 16:21:20|2802|2800|2796|2793|2802|2800|2786|2784|17037
1637598090000|2021-11-22 16:21:30|2797|2794|2800|2798|2800|2799|2797|2794|5275
1637598100000|2021-11-22 16:21:40|2799|2797|2805|2803|2805|2804|2796|2795|9897
1637598110000|2021-11-22 16:21:50|2803|2801|2802|2800|2803|2801|2802|2800|305
1637598120000|2021-11-22 16:22:00|2801|2799|2793|2790|2801|2799|2793|2790|2512
1637598130000|2021-11-22 16:22:10|2794|2791|2795|2792|2795|2793|2792|2790|3005
1637598140000|2021-11-22 16:22:20|2793|2791|2794|2790|2794|2792|2792|2790|2050
1637598150000|2021-11-22 16:22:30|2793|2792|2793|2790|2795|2794|2792|2790|3096
1637598160000|2021-11-22 16:22:40|2792|2789|2789|2787|2792|2790|2788|2786|3051
1637598170000|2021-11-22 16:22:50|2790|2788|2789|2788|2791|2790|2789|2787|6893
1637598180000|2021-11-22 16:23:00|2790|2789|2796|2793|2796|2794|2790|2789|3400
1637598190000|2021-11-22 16:23:10|2797|2794|2798|2794|2798|2796|2796|2793|1172
1637598200000|2021-11-22 16:23:20|2800|2798|2804|2802|2804|2802|2800|2798|5988
1637598220000|2021-11-22 16:23:40|2803||2804||2804||2803||0
1637598230000|2021-11-22 16:23:50|2805|2803|2805|2802|2805|2804|2805|2802|2012
1637598240000|2021-11-22 16:24:00|2803|2803|2805|2803|2805|2803|2803|2802|1000
1637598250000|2021-11-22 16:24:10|2806|2804|2806|2805|2806|2805|2806|2804|1400
1637598270000|2021-11-22 16:24:30|2807|2806|2809|2807|2810|2808|2807|2806|1900
1637598280000|2021-11-22 16:24:40|2808|2808|2808|2806|2808|2808|2808|2806|400
1637598290000|2021-11-22 16:24:50|2807|2805|2806|2802|2807|2805|2805|2802|3249
1637598300000|2021-11-22 16:25:00|2805|2803|2805|2803|2806|2803|2805|2803|454
1637598310000|2021-11-22 16:25:10|||||||||367
1637598320000|2021-11-22 16:25:20|2804|2802|2808|2806|2808|2806|2803|2802|4525
1637598340000|2021-11-22 16:25:40|||||||||100
1637598350000|2021-11-22 16:25:50|2809|2807|2810|2808|2810|2808|2809|2807|2300
1637598360000|2021-11-22 16:26:00|2809|2807|2805|2803|2809|2807|2804|2803|2960
1637598370000|2021-11-22 16:26:10|2806|2804|2806|2805|2806|2805|2806|2804|400
1637598380000|2021-11-22 16:26:20|2805|2804|2804|2802|2805|2804|2803|2802|969
1637598390000|2021-11-22 16:26:30|2805|2803|2804|2803|2805|2804|2804|2803|1300
1637598400000|2021-11-22 16:26:40|2805|2804|2804|2803|2808|2806|2803|2802|3626
1637598410000|2021-11-22 16:26:50|2803|2802|2805|2802|2805|2804|2802|2801|2414
1637598420000|2021-11-22 16:27:00|2804|2803|2805|2802|2805|2803|2804|2802|0
1637598430000|2021-11-22 16:27:10|2803|2801|2800|2799|2803|2801|2800|2799|5090
1637598440000|2021-11-22 16:27:20|2799|2797|2796|2794|2799|2797|2795|2794|699
1637598450000|2021-11-22 16:27:30|2795|2793|2794|2792|2795|2793|2793|2790|2210
1637598460000|2021-11-22 16:27:40|2793|2791|2792|2790|2793|2792|2792|2790|1734
1637598470000|2021-11-22 16:27:50|2793||2791||2793||2791||475
1637598480000|2021-11-22 16:28:00|||||||||100
1637598490000|2021-11-22 16:28:10|2790|2788|2789|2787|2790|2788|2787|2785|8666
1637598500000|2021-11-22 16:28:20|2788|2786|2786|2784|2789|2786|2786|2784|1188
1637598510000|2021-11-22 16:28:30|2787|2785|2789|2787|2789|2788|2787|2785|3175
1637598520000|2021-11-22 16:28:40||2786||2786||2786||2786|179
1637598530000|2021-11-22 16:28:50|2790|2788|2791|2788|2791|2790|2790|2788|3880
1637598540000|2021-11-22 16:29:00|2792|2789|2792|2789|2792|2791|2791|2789|2750
1637598550000|2021-11-22 16:29:10|2791|2788|2788|2786|2791|2788|2787|2786|1943
1637598560000|2021-11-22 16:29:20|2789|2787|2789|2787|2791|2789|2789|2787|1528
1637598570000|2021-11-22 16:29:30|2790|2788|2789|2786|2790|2788|2787|2786|500
1637598580000|2021-11-22 16:29:40|2788|2787|2790|2786|2790|2789|2788|2786|1000
1637598590000|2021-11-22 16:29:50|2791|2787|2792|2789|2792|2790|2791|2787|900
1637598600000|2021-11-22 16:30:00|2791|2790|2792|2789|2792|2790|2790|2789|4012
1637598610000|2021-11-22 16:30:10|2790|2790|2791|2789|2792|2790|2790|2789|1100
1637598620000|2021-11-22 16:30:20|2792|2790|2791|2789|2792|2790|2791|2789|300
1637598630000|2021-11-22 16:30:30|2792|2790|2790|2790|2792|2791|2790|2789|7522
1637598640000|2021-11-22 16:30:40|2791|2789|2787|2786|2791|2789|2787|2786|3864
1637598650000|2021-11-22 16:30:50|2789|2785|2787|2785|2789|2786|2787|2785|650
1637598660000|2021-11-22 16:31:00|2786|2786|2786|2785|2788|2786|2786|2785|1332
1637598670000|2021-11-22 16:31:10|2785|2784|2786|2784|2786|2785|2785|2784|2369
1637598680000|2021-11-22 16:31:20|2785|2783|2786|2784|2786|2785|2784|2783|1100
1637598690000|2021-11-22 16:31:30|2787|2785|2789|2787|2789|2788|2787|2785|5000
1637598700000|2021-11-22 16:31:40|||||||||100
1637598710000|2021-11-22 16:31:50|2790|2788|2787|2785|2793|2789|2787|2785|3717
1637598720000|2021-11-22 16:32:00|2788|2786|2791|2788|2791|2788|2788|2786|3700
1637598730000|2021-11-22 16:32:10|2789|2787|2789|2787|2790|2788|2788|2787|1000
1637598740000|2021-11-22 16:32:20|2790|2788|2789|2786|2790|2789|2787|2786|2434
1637598750000|2021-11-22 16:32:30|2787|2787|2789|2787|2789|2788|2787|2786|709
1637598760000|2021-11-22 16:32:40|2788|2786|2787|2785|2789|2787|2787|2785|1357
1637598770000|2021-11-22 16:32:50|2786||2787||2787||2786||510
1637598780000|2021-11-22 16:33:00|2786|2784|2786|2783|2786|2784|2784|2783|2406
1637598800000|2021-11-22 16:33:20|2785|2785|2786|2785|2786|2785|2785|2784|2410
1637598810000|2021-11-22 16:33:30|2785|2784|2784|2782|2785|2784|2783|2782|2502
1637598820000|2021-11-22 16:33:40|2783|2781|2785|2784|2786|2784|2781|2780|7306
1637598830000|2021-11-22 16:33:50|2786|2785|2786|2785|2786|2785|2786|2784|1652
1637598840000|2021-11-22 16:34:00|2785|2784|2783|2780|2786|2784|2783|2780|1578
1637598850000|2021-11-22 16:34:10|2782|2782|2783|2781|2783|2782|2782|2781|3206
1637598860000|2021-11-22 16:34:20|2782|2782|2782|2780|2783|2782|2781|2780|2517
1637598870000|2021-11-22 16:34:30|2783|2781|2783|2781|2783|2781|2783|2781|0
1637598880000|2021-11-22 16:34:40|2782|2780|2777|2776|2782|2780|2774|2773|25304
1637598890000|2021-11-22 16:34:50|2778|2778|2776|2774|2780|2778|2776|2774|1679
1637598900000|2021-11-22 16:35:00|2775|2773|2776|2773|2776|2774|2775|2773|885
1637598910000|2021-11-22 16:35:10|2774|2772|2772|2770|2774|2772|2770|2768|6490
1637598920000|2021-11-22 16:35:20|2771|2771|2775|2773|2775|2773|2771|2770|1550
1637598930000|2021-11-22 16:35:30|2774|2772|2774|2771|2774|2772|2771|2770|2600
1637598940000|2021-11-22 16:35:40|2775|2773|2778|2775|2781|2777|2775|2773|2831
1637598950000|2021-11-22 16:35:50|2776|2773|2778|2775|2778|2775|2775|2773|1100
1637598960000|2021-11-22 16:36:00|2777|2774|2774|2771|2777|2774|2771|2770|2406
1637598970000|2021-11-22 16:36:10|2776|2773|2776|2774|2776|2775|2776|2773|500
1637598980000|2021-11-22 16:36:20|2780|2779|2785|2783|2785|2783|2779|2777|8271
1637598990000|2021-11-22 16:36:30|2784|2782|2787|2785|2787|2785|2783|2782|8477
1637599000000|2021-11-22 16:36:40|2788|2787|2793|2791|2795|2792|2788|2786|1649
1637599010000|2021-11-22 16:36:50|2794|2792|2794|2792|2796|2794|2793|2792|1963
1637599020000|2021-11-22 16:37:00|2793|2791|2794|2792|2794|2792|2792|2791|596
1637599030000|2021-11-22 16:37:10|2793|2791|2795|2792|2795|2792|2792|2791|1660
1637599040000|2021-11-22 16:37:20|2793||2795||2795||2793||100
1637599050000|2021-11-22 16:37:30|2796|2793|2796|2794|2796|2795|2795|2792|3114
1637599060000|2021-11-22 16:37:40|||||||||100
1637599070000|2021-11-22 16:37:50|2795|2793|2792|2791|2795|2793|2792|2791|1525
1637599080000|2021-11-22 16:38:00|2791|2790|2790|2788|2791|2790|2789|2788|2781
1637599090000|2021-11-22 16:38:10|2789|2789|2789|2787|2792|2790|2788|2785|10590
1637599100000|2021-11-22 16:38:20|2790|2788|2793|2789|2793|2790|2790|2788|1000
1637599110000|2021-11-22 16:38:30|2792|2790|2792|2789|2792|2790|2792|2789|100
1637599120000|2021-11-22 16:38:40|2793|2790|2794|2792|2794|2792|2791|2789|1300
1637599130000|2021-11-22 16:38:50||2793||2793||2793||2793|811
1637599140000|2021-11-22 16:39:00|2793|2792|2792|2791|2793|2792|2791|2790|2654
1637599150000|2021-11-22 16:39:10|2791|2789|2790|2789|2791|2790|2790|2788|980
1637599160000|2021-11-22 16:39:20|2791|2790|2795|2793|2795|2793|2790|2790|5673
1637599180000|2021-11-22 16:39:40|2796|2794|2794|2793|2796|2794|2794|2793|1285
1637599190000|2021-11-22 16:39:50|2796|2794|2794|2792|2796|2794|2793|2792|1937
1637599200000|2021-11-22 16:40:00|2793|2791|2790|2789|2793|2791|2790|2789|1334
1637599210000|2021-11-22 16:40:10|2791|2788|2790|2788|2791|2788|2789|2788|900
1637599220000|2021-11-22 16:40:20|2791|2789|2791|2788|2791|2789|2791|2788|650
1637599230000|2021-11-22 16:40:30|2790|2789|2789|2787|2790|2790|2788|2787|2009
1637599250000|2021-11-22 16:40:50|2788|2786|2789|2786|2789|2786|2787|2786|1846
1637599260000|2021-11-22 16:41:00|2790|2788|2791|2789|2791|2789|2790|2788|1100
1637599270000|2021-11-22 16:41:10|2790|2790|2793|2791|2794|2791|2790|2790|2150
1637599290000|2021-11-22 16:41:30|2794|2792|2798|2795|2798|2795|2794|2792|1200
1637599300000|2021-11-22 16:41:40|2797|2796|2797|2795|2798|2796|2797|2795|0
1637599310000|2021-11-22 16:41:50|2796|2796|2797|2796|2797|2796|2796|2796|2175
1637599320000|2021-11-22 16:42:00|2796|2795|2794|2792|2796|2795|2794|2792|1657
1637599330000|2021-11-22 16:42:10|2793|2791|2790|2788|2793|2791|2790|2788|1201
1637599340000|2021-11-22 16:42:20|2789||2790||2790||2789||200
1637599350000|2021-11-22 16:42:30|2789|2787|2786|2785|2789|2787|2786|2785|500
1637599360000|2021-11-22 16:42:40|||||||||200
1637599370000|2021-11-22 16:42:50|2785|2784|2784|2781|2785|2784|2784|2781|1119
1637599380000|2021-11-22 16:43:00|2783|2780|2788|2787|2788|2787|2782|2780|3837
1637599390000|2021-11-22 16:43:10|2787|2786|2784|2781|2787|2786|2784|2781|2216
1637599410000|2021-11-22 16:43:30|2783|2782|2784|2782|2784|2782|2783|2782|500
1637599420000|2021-11-22 16:43:40|2785|2783|2784|2783|2785|2784|2784|2782|1800
1637599430000|2021-11-22 16:43:50|2783|2782|2782|2781|2783|2782|2782|2781|300
1637599440000|2021-11-22 16:44:00|2781|2780|2781|2778|2781|2780|2779|2778|2037
1637599450000|2021-11-22 16:44:10|2779|2779|2780|2779|2780|2779|2779|2779|3800
1637599460000|2021-11-22 16:44:20|2781|2780|2778|2776|2781|2780|2778|2776|1842
1637599480000|2021-11-22 16:44:40|2779|2777|2779|2777|2779|2777|2779|2777|100
1637599490000|2021-11-22 16:44:50|2778|2776|2778|2776|2778|2776|2778|2776|0
1637599500000|2021-11-22 16:45:00|2777|2777|2783|2780|2785|2783|2777|2777|4815
1637599510000|2021-11-22 16:45:10|2784|2782|2785|2782|2785|2782|2784|2782|200
1637599520000|2021-11-22 16:45:20|2786|2784|2785|2784|2786|2785|2785|2784|3295
1637599530000|2021-11-22 16:45:30|2786|2785|2786|2784|2788|2785|2785|2783|5317
1637599540000|2021-11-22 16:45:40|||||||||100
1637599550000|2021-11-22 16:45:50|2787|2785|2789|2787|2789|2787|2787|2784|1650
1637599560000|2021-11-22 16:46:00|||||||||110
1637599570000|2021-11-22 16:46:10|2788|2785|2785|2784|2788|2785|2784|2783|1963
1637599580000|2021-11-22 16:46:20|2784|2783|2784|2783|2785|2784|2784|2783|201
1637599590000|2021-11-22 16:46:30|2785|2784|2790|2787|2790|2788|2785|2784|5782
1637599600000|2021-11-22 16:46:40|2789|2788|2789|2787|2789|2789|2788|2787|3700
1637599630000|2021-11-22 16:47:10|2788|2786|2783|2781|2788|2786|2783|2781|3046
1637599640000|2021-11-22 16:47:20|2782|2780|2781|2779|2782|2780|2780|2779|1000
1637599650000|2021-11-22 16:47:30|2782|2780|2783|2780|2783|2781|2782|2780|3500
1637599660000|2021-11-22 16:47:40|2784|2781|2784|2783|2784|2783|2784|2781|0
1637599670000|2021-11-22 16:47:50|2786||2787||2787||2786||100
1637599680000|2021-11-22 16:48:00||2785||2785||2785||2785|0
1637599690000|2021-11-22 16:48:10|2788|2786|2788|2786|2788|2786|2788|2786|1590
1637599700000|2021-11-22 16:48:20|2789|2787|2789|2787|2789|2788|2789|2786|1820
1637599710000|2021-11-22 16:48:30|2788|2788|2788|2787|2789|2788|2788|2787|300
1637599720000|2021-11-22 16:48:40|2789|2788|2789|2787|2789|2788|2788|2787|1906
1637599730000|2021-11-22 16:48:50|2788||2789||2789||2788||600
1637599740000|2021-11-22 16:49:00|2790|2788|2790|2787|2790|2789|2788|2787|2998
1637599750000|2021-11-22 16:49:10|2789|2788|2789|2787|2790|2788|2788|2787|1398
1637599760000|2021-11-22 16:49:20|2790|2788|2790|2789|2790|2789|2790|2788|1000
1637599770000|2021-11-22 16:49:30|2792|2790|2790|2789|2792|2790|2790|2789|2058
1637599780000|2021-11-22 16:49:40|2789|2788|2789|2788|2789|2788|2789|2788|799
1637599790000|2021-11-22 16:49:50|2788|2787|2788|2787|2788|2787|2788|2787|687
1637599800000|2021-11-22 16:50:00|2789|2788|2789|2787|2789|2788|2788|2787|2658
1637599810000|2021-11-22 16:50:10|2791|2788|2790|2788|2791|2789|2789|2788|1000
1637599820000|2021-11-22 16:50:20|2789|2787|2789|2787|2789|2787|2788|2787|1135
1637599830000|2021-11-22 16:50:30|||||||||200
1637599840000|2021-11-22 16:50:40|2788|2788|2790|2787|2790|2788|2788|2787|1670
1637599850000|2021-11-22 16:50:50|2789||2789||2789||2789||200
1637599860000|2021-11-22 16:51:00|2790|2788|2786|2785|2790|2788|2786|2785|2075
1637599870000|2021-11-22 16:51:10|2787|2784|2785|2784|2787|2784|2785|2784|2848
1637599880000|2021-11-22 16:51:20|2784|2783|2782|2780|2784|2783|2780|2779|1500
1637599890000|2021-11-22 16:51:30|||||||||800
1637599900000|2021-11-22 16:51:40|2783|2781|2782|2781|2783|2781|2782|2781|3467
1637599910000|2021-11-22 16:51:50|2781|2780|2781|2779|2781|2780|2780|2779|4526
1637599920000|2021-11-22 16:52:00|2780|2778|2779|2778|2780|2778|2779|2778|600
1637599930000|2021-11-22 16:52:10|2778|2777|2778|2776|2778|2777|2776|2775|1191
1637599940000|2021-11-22 16:52:20|2777|2775|2777|2775|2777|2775|2777|2775|0
1637599960000|2021-11-22 16:52:40|2776|2774|2776|2775|2777|2775|2775|2774|1902
1637599970000|2021-11-22 16:52:50|2775|2774|2776|2775|2777|2776|2775|2774|3076
1637599980000|2021-11-22 16:53:00|2775|2774|2773|2772|2775|2774|2773|2772|1500
1637599990000|2021-11-22 16:53:10|2772|2771|2769|2768|2774|2772|2769|2768|7440
1637600000000|2021-11-22 16:53:20|2770|2769|2772|2770|2773|2770|2769|2768|1936
1637600010000|2021-11-22 16:53:30|||||||||700
1637600020000|2021-11-22 16:53:40|2773|2771|2775|2773|2775|2774|2773|2771|1696
1637600030000|2021-11-22 16:53:50|2776|2774|2776|2774|2776|2775|2776|2774|1127
1637600040000|2021-11-22 16:54:00|2777|2775|2777|2776|2777|2776|2777|2775|295
1637600050000|2021-11-22 16:54:10|2778|2775|2777|2775|2778|2776|2777|2775|523
1637600060000|2021-11-22 16:54:20|2776||2776||2776||2776||4206
1637600070000|2021-11-22 16:54:30|2778|2776|2777|2774|2778|2776|2774|2772|11978
1637600080000|2021-11-22 16:54:40|2776|2775|2777|2775|2777|2775|2775|2775|300
1637600090000|2021-11-22 16:54:50|2776|2776|2777|2776|2777|2776|2776|2775|200
1637600100000|2021-11-22 16:55:00|2779|2778|2778|2776|2779|2778|2778|2776|1593
1637600110000|2021-11-22 16:55:10|2779|2777|2779|2777|2779|2778|2778|2777|700
1637600120000|2021-11-22 16:55:20|2780|2778|2780|2778|2780|2778|2780|2778|630
1637600130000|2021-11-22 16:55:30||2777||2778||2778||2777|100
1637600140000|2021-11-22 16:55:40|2779|2777|2777|2776|2779|2777|2777|2776|1906
1637600150000|2021-11-22 16:55:50|2778|2775|2778|2775|2778|2776|2776|2775|2378
1637600160000|2021-11-22 16:56:00|2776|2774|2775|2774|2777|2774|2775|2774|1552
1637600170000|2021-11-22 16:56:10|2773|2772|2772|2770|2773|2772|2771|2770|800
1637600180000|2021-11-22 16:56:20|2771|2769|2770|2769|2772|2769|2768|2767|2787
1637600190000|2021-11-22 16:56:30|2768|2767|2768|2767|2769|2767|2768|2767|0
1637600200000|2021-11-22 16:56:40|2769|2768|2770|2768|2770|2768|2768|2767|1984
1637600210000|2021-11-22 16:56:50|2769|2767|2765|2762|2769|2767|2763|2761|4562
1637600220000|2021-11-22 16:57:00|2764||2764||2764||2763||400
1637600230000|2021-11-22 16:57:10|2763|2761|2762|2761|2763|2761|2762|2761|800
1637600240000|2021-11-22 16:57:20|2763|2762|2763|2761|2764|2763|2763|2761|2516
1637600250000|2021-11-22 16:57:30|2762|2762|2760|2758|2764|2763|2760|2758|18290
1637600260000|2021-11-22 16:57:40|2761|2759|2761|2759|2761|2760|2760|2758|1150
1637600270000|2021-11-22 16:57:50|2760|2758|2761|2759|2764|2762|2760|2758|5857
1637600280000|2021-11-22 16:58:00|2760|2758|2759|2756|2761|2759|2758|2756|1819
1637600290000|2021-11-22 16:58:10|2758|2757|2760|2757|2761|2758|2758|2756|1823
1637600300000|2021-11-22 16:58:20|2757|2756|2759|2757|2760|2759|2757|2756|1649
1637600310000|2021-11-22 16:58:30|2758|2758|2759|2757|2761|2759|2758|2757|4020
1637600320000|2021-11-22 16:58:40|2758|2758|2763|2759|2763|2762|2758|2757|4790
1637600330000|2021-11-22 16:58:50|2761|2758|2765|2762|2767|2765|2760|2758|6441
1637600340000|2021-11-22 16:59:00|2767|2765|2768|2764|2771|2769|2766|2763|2446
1637600350000|2021-11-22 16:59:10|2770|2766|2774|2768|2774|2771|2769|2766|2900
1637600360000|2021-11-22 16:59:20|2773|2771|2773|2771|2774|2772|2773|2769|420
1637600370000|2021-11-22 16:59:30|2774|2770|2775|2773|2775|2774|2771|2769|6682
1637600380000|2021-11-22 16:59:40|2774|2772|2774|2772|2774|2772|2769|2768|3392
1637600390000|2021-11-22 16:59:50|2773|2769|2775|2772|2775|2773|2773|2769|300
1637600400000|2021-11-22 17:00:00|2774|2771|2773|2771|2774|2771|2772|2771|910
1637600410000|2021-11-22 17:00:10|2774|2772|2773|2770|2774|2772|2772|2770|1300
1637600420000|2021-11-22 17:00:20|2772|2771|2775|2772|2775|2773|2771|2770|2150
1637600430000|2021-11-22 17:00:30|2776|2774|2779|2776|2779|2776|2776|2773|1360
1637600440000|2021-11-22 17:00:40|2778|2777|2775|2772|2778|2777|2774|2772|1500
1637600450000|2021-11-22 17:00:50|2774|2771|2773|2771|2775|2772|2772|2771|1800
1637600460000|2021-11-22 17:01:00||2772||2771||2772||2771|300
1637600470000|2021-11-22 17:01:10|2774|2772|2774|2772|2776|2773|2774|2772|1600
1637600480000|2021-11-22 17:01:20|2773|2773|2772|2770|2775|2773|2772|2770|3000
1637600490000|2021-11-22 17:01:30|2773|2771|2774|2772|2774|2772|2773|2771|100
1637600500000|2021-11-22 17:01:40|2773|2773|2775|2773|2775|2773|2773|2772|1350
1637600510000|2021-11-22 17:01:50|2774|2772|2774|2772|2774|2772|2773|2772|1300
1637600520000|2021-11-22 17:02:00|2773|2771|2774|2772|2774|2772|2772|2771|1270
1637600530000|2021-11-22 17:02:10|2775|2773|2773|2771|2776|2775|2772|2771|2217
1637600540000|2021-11-22 17:02:20|2771|2770|2775|2772|2775|2772|2771|2770|1176
1637600550000|2021-11-22 17:02:30|2774|2771|2773|2771|2774|2771|2771|2770|2048
1637600560000|2021-11-22 17:02:40|2774||2772||2774||2772||711
1637600570000|2021-11-22 17:02:50|2771|2770|2767|2765|2771|2770|2765|2764|13474
1637600580000|2021-11-22 17:03:00|2768|2766|2767|2766|2769|2767|2767|2766|832
1637600590000|2021-11-22 17:03:10|2766|2765|2766|2763|2767|2765|2765|2763|1709
1637600600000|2021-11-22 17:03:20|2765|2762|2766|2763|2772|2770|2765|2762|5557
1637600610000|2021-11-22 17:03:30|2765|2764|2764|2762|2766|2764|2763|2761|2226
1637600620000|2021-11-22 17:03:40|2763|2761|2763|2761|2765|2762|2762|2761|1049
1637600630000|2021-11-22 17:03:50|2762|2760|2761|2759|2762|2761|2761|2759|795
1637600640000|2021-11-22 17:04:00|2762|2761|2760|2758|2762|2761|2759|2758|2303
1637600650000|2021-11-22 17:04:10|2761|2759|2761|2758|2762|2760|2761|2758|1428
1637600660000|2021-11-22 17:04:20|2762|2759|2762|2760|2762|2760|2761|2758|909
1637600670000|2021-11-22 17:04:30|2761|2759|2758|2756|2761|2759|2758|2756|3164
1637600680000|2021-11-22 17:04:40|2757|2757|2757|2755|2759|2757|2756|2755|7731
1637600690000|2021-11-22 17:04:50|2756|2756|2756|2753|2759|2756|2752|2751|11023
1637600700000|2021-11-22 17:05:00|2758|2755|2757|2754|2759|2757|2754|2753|3624
1637600710000|2021-11-22 17:05:10|2758|2755|2755|2752|2758|2755|2755|2752|1110
1637600720000|2021-11-22 17:05:20|2756|2753|2756|2754|2756|2754|2756|2753|3400
1637600730000|2021-11-22 17:05:30|2754|2753|2752|2751|2754|2753|2751|2750|4547
1637600740000|2021-11-22 17:05:40|2753|2753|2753|2751|2754|2753|2751|2750|8147
1637600750000|2021-11-22 17:05:50|2751|2752|2756|2754|2756|2755|2751|2751|5065
1637600760000|2021-11-22 17:06:00|2757|2755|2756|2755|2757|2755|2756|2755|200
1637600770000|2021-11-22 17:06:10|2757|2756|2758|2757|2758|2757|2757|2756|1100
1637600780000|2021-11-22 17:06:20|2760|2758|2761|2759|2761|2760|2760|2758|604
1637600790000|2021-11-22 17:06:30|2762|2760|2762|2759|2762|2761|2762|2759|2227
1637600800000|2021-11-22 17:06:40|2761|2760|2763|2760|2763|2761|2761|2760|650
1637600810000|2021-11-22 17:06:50|2765|2762|2765|2763|2765|2763|2764|2762|200
1637600820000|2021-11-22 17:07:00|2766|2764|2766|2764|2767|2765|2765|2764|2587
1637600830000|2021-11-22 17:07:10|2767|2765|2764|2761|2767|2765|2764|2761|2486
1637600840000|2021-11-22 17:07:20|2763|2762|2764|2762|2764|2762|2762|2761|1661
1637600860000|2021-11-22 17:07:40|2762|2761|2759|2758|2762|2761|2759|2758|1025
1637600870000|2021-11-22 17:07:50|2760||2759||2760||2759||600
1637600880000|2021-11-22 17:08:00|2760|2759|2761|2759|2761|2759|2759|2759|400
1637600890000|2021-11-22 17:08:10|2763|2760|2763|2760|2763|2760|2763|2760|0
1637600900000|2021-11-22 17:08:20|2762|2761|2760|2759|2762|2761|2760|2758|4119
1637600910000|2021-11-22 17:08:30|2759|2758|2760|2758|2761|2758|2759|2758|1700
1637600920000|2021-11-22 17:08:40|2757|2756|2756|2753|2758|2757|2754|2753|1071
1637600930000|2021-11-22 17:08:50|2755|2752|2754|2751|2755|2752|2752|2751|1269
1637600940000|2021-11-22 17:09:00|2753|2752|2754|2751|2754|2753|2753|2751|1100
1637600950000|2021-11-22 17:09:10|2753|2752|2755|2753|2757|2754|2753|2751|3100
1637600960000|2021-11-22 17:09:20|2754||2754||2755||2754||300
1637600970000|2021-11-22 17:09:30|2755|2754|2748|2747|2755|2754|2745|2744|61695
1637600980000|2021-11-22 17:09:40|2750|2748|2752|2750|2753|2750|2750|2748|2600
1637600990000|2021-11-22 17:09:50|2750|2748|2750|2749|2751|2750|2749|2748|450
1637601000000|2021-11-22 17:10:00|2751|2750|2751|2749|2751|2750|2750|2749|624
1637601010000|2021-11-22 17:10:10|2750|2750|2750|2747|2752|2750|2746|2745|15908
1637601020000|2021-11-22 17:10:20|2751|2748|2750|2748|2753|2751|2749|2748|4641
1637601030000|2021-11-22 17:10:30|2751|2749|2752|2751|2752|2751|2750|2749|1506
1637601040000|2021-11-22 17:10:40|2751|2750|2750|2749|2751|2750|2750|2749|900
1637601050000|2021-11-22 17:10:50|2751|2750|2753|2752|2755|2753|2751|2750|1721
1637601060000|2021-11-22 17:11:00|2752|2750|2753|2752|2753|2752|2749|2748|4329
1637601070000|2021-11-22 17:11:10|2754|2751|2752|2751|2754|2751|2752|2751|300
1637601080000|2021-11-22 17:11:20|2754|2752|2757|2755|2757|2756|2754|2752|1386
1637601090000|2021-11-22 17:11:30|2756|2756|2759|2757|2759|2758|2756|2755|1350
1637601100000|2021-11-22 17:11:40|2758|2756|2756|2755|2758|2756|2756|2755|1500
1637601110000|2021-11-22 17:11:50|2755|2753|2755|2754|2755|2754|2754|2753|973
1637601120000|2021-11-22 17:12:00|2754|2753|2755|2754|2756|2754|2754|2753|2025
1637601130000|2021-11-22 17:12:10|2756|2755|2757|2754|2757|2755|2756|2754|390
1637601150000|2021-11-22 17:12:30|2758|2756|2758|2756|2758|2757|2757|2756|3323
1637601160000|2021-11-22 17:12:40|2757|2757|2758|2757|2758|2757|2757|2757|1295
1637601170000|2021-11-22 17:12:50|2757|2756|2757|2755|2757|2756|2755|2754|3300
1637601180000|2021-11-22 17:13:00|2758|2756|2758|2756|2758|2756|2758|2756|200
1637601190000|2021-11-22 17:13:10|2759|2758|2763|2761|2764|2762|2759|2758|1100
1637601210000|2021-11-22 17:13:30|2764|2762|2763|2762|2764|2762|2763|2762|0
1637601220000|2021-11-22 17:13:40|2764|2763|2764|2762|2764|2763|2764|2762|1700
1637601230000|2021-11-22 17:13:50|2763||2763||2763||2763||500
1637601240000|2021-11-22 17:14:00|2762|2761|2765|2762|2765|2764|2762|2761|3500
1637601250000|2021-11-22 17:14:10|2764|2763|2764|2763|2765|2764|2764|2763|1550
1637601260000|2021-11-22 17:14:20|2763|2762|2763|2760|2763|2763|2762|2760|1482
1637601270000|2021-11-22 17:14:30|2762||2762||2762||2762||0
1637601280000|2021-11-22 17:14:40|2761|2761|2763|2762|2763|2762|2761|2760|900
1637601290000|2021-11-22 17:14:50|2764|2763|2765|2763|2766|2763|2764|2763|1113
1637601300000|2021-11-22 17:15:00|2764|2764|2766|2764|2766|2765|2764|2763|830
1637601310000|2021-11-22 17:15:10|2767|2765|2770|2767|2770|2768|2767|2765|5742
1637601320000|2021-11-22 17:15:20|2771|2768|2771|2768|2772|2771|2769|2768|2662
1637601330000|2021-11-22 17:15:30|2770|2769|2777|2775|2789|2787|2770|2769|60112
1637601340000|2021-11-22 17:15:40|2775|2774|2777|2777|2777|2777|2775|2774|1500
1637601350000|2021-11-22 17:15:50|2779|2778|2780|2778|2780|2778|2779|2778|0
1637601360000|2021-11-22 17:16:00|2779|2777|2777|2775|2780|2777|2776|2774|5357
1637601370000|2021-11-22 17:16:10|2778||2776||2778||2776||937
1637601380000|2021-11-22 17:16:20|2777|2776|2780|2777|2780|2779|2777|2776|3735
1637601390000|2021-11-22 17:16:30|2778|2776|2777|2775|2778|2776|2776|2775|3861
1637601400000|2021-11-22 17:16:40|2775|2774|2775|2773|2775|2774|2773|2772|700
1637601410000|2021-11-22 17:16:50|2776|2774|2776|2775|2777|2776|2775|2774|1886
1637601420000|2021-11-22 17:17:00|2777|2774|2778|2775|2778|2776|2774|2773|2606
1637601430000|2021-11-22 17:17:10|2776|2773|2775|2773|2776|2773|2775|2773|900
1637601440000|2021-11-22 17:17:20|2774|2772|2775|2774|2776|2775|2774|2772|4080
1637601450000|2021-11-22 17:17:30|2776|2775|2778|2775|2778|2777|2775|2774|1797
1637601460000|2021-11-22 17:17:40|2777|2776|2779|2776|2779|2777|2777|2776|100
1637601470000|2021-11-22 17:17:50|2778|2775|2775|2774|2778|2775|2775|2774|1000
1637601480000|2021-11-22 17:18:00|2776|2775|2775|2774|2777|2776|2775|2774|2430
1637601490000|2021-11-22 17:18:10|2776||2776||2776||2776||0
1637601500000|2021-11-22 17:18:20|2777|2776|2779|2776|2779|2777|2776|2774|2125
1637601510000|2021-11-22 17:18:30|2778|2777|2777|2776|2780|2778|2777|2776|1300
1637601520000|2021-11-22 17:18:40|2778|2777|2778|2776|2778|2777|2777|2776|400
1637601530000|2021-11-22 17:18:50|2777|2777|2777|2776|2777|2777|2777|2776|2584
1637601540000|2021-11-22 17:19:00|2778|2777|2778|2776|2778|2777|2777|2776|1100
1637601550000|2021-11-22 17:19:10|||||||||100
1637601560000|2021-11-22 17:19:20|||||||||300
1637601570000|2021-11-22 17:19:30|2779|2777|2779|2777|2779|2778|2779|2776|800
1637601580000|2021-11-22 17:19:40|2780|2778|2779|2777|2780|2778|2778|2777|3520
1637601590000|2021-11-22 17:19:50||2778||2778||2778||2777|800
1637601600000|2021-11-22 17:20:00|2780|2779|2783|2780|2785|2784|2779|2778|16915
1637601610000|2021-11-22 17:20:10|2784|2782|2782|2780|2784|2782|2781|2780|907
1637601620000|2021-11-22 17:20:20|2783|2781|2783|2781|2783|2781|2783|2781|1000
1637601640000|2021-11-22 17:20:40|2784|2782|2783|2781|2784|2783|2782|2781|1700
1637601650000|2021-11-22 17:20:50|||||||||1000
1637601660000|2021-11-22 17:21:00|||||||||100
1637601670000|2021-11-22 17:21:10|2782|2782|2781|2779|2782|2782|2779|2778|2543
1637601680000|2021-11-22 17:21:20|||||||||100
1637601690000|2021-11-22 17:21:30|2780|2778|2776|2775|2780|2778|2775|2773|1973
1637601700000|2021-11-22 17:21:40|2777|2776|2778|2776|2778|2776|2777|2776|500
1637601720000|2021-11-22 17:22:00|2776|2774|2775|2772|2776|2774|2774|2772|566
1637601730000|2021-11-22 17:22:10|2774||2774||2774||2774||300
1637601740000|2021-11-22 17:22:20|2773|2771|2772|2771|2773|2771|2772|2771|680
1637601750000|2021-11-22 17:22:30|2773|2772|2774|2772|2774|2772|2773|2772|1284
1637601760000|2021-11-22 17:22:40|2773|2773|2773|2773|2773|2773|2773|2773|0
1637601770000|2021-11-22 17:22:50|2774|2772|2774|2772|2774|2772|2774|2772|0
1637601780000|2021-11-22 17:23:00|2775|2773|2773|2771|2775|2774|2769|2767|4176
1637601790000|2021-11-22 17:23:10|2772|2772|2772|2771|2773|2772|2772|2771|1185
1637601810000|2021-11-22 17:23:30|2771|2770|2774|2772|2774|2772|2771|2770|1652
1637601820000|2021-11-22 17:23:40||2773||2773||2773||2773|0
1637601830000|2021-11-22 17:23:50|2775|2774|2773|2771|2775|2774|2772|2771|2519
1637601840000|2021-11-22 17:24:00|2772|2770|2770|2768|2772|2770|2770|2768|650
1637601850000|2021-11-22 17:24:10|2769|2767|2769|2767|2769|2767|2768|2767|100
1637601860000|2021-11-22 17:24:20|||||||||500
1637601870000|2021-11-22 17:24:30|2770|2768|2770|2768|2770|2768|2769|2768|1500
1637601880000|2021-11-22 17:24:40|2771|2769|2773|2770|2774|2772|2771|2769|2206
1637601890000|2021-11-22 17:24:50|2774|2771|2773|2771|2774|2772|2771|2771|915
1637601900000|2021-11-22 17:25:00|2774|2772|2775|2772|2775|2774|2774|2772|300
1637601910000|2021-11-22 17:25:10|2774|2773|2776|2773|2777|2775|2774|2773|1600
1637601920000|2021-11-22 17:25:20|2774||2774||2774||2774||100
1637601930000|2021-11-22 17:25:30|2775||2775||2775||2775||900
1637601940000|2021-11-22 17:25:40|2776|2774|2776|2774|2776|2774|2776|2774|0
1637601950000|2021-11-22 17:25:50|2777|2775|2778|2777|2778|2777|2777|2775|700
1637601960000|2021-11-22 17:26:00|2777|2776|2778|2776|2778|2777|2777|2776|300
1637601970000|2021-11-22 17:26:10|2777|2775|2778|2775|2778|2775|2776|2775|700
1637601980000|2021-11-22 17:26:20|2779|2776|2779|2778|2781|2779|2777|2775|10940
1637601990000|2021-11-22 17:26:30|2780|2779|2781|2778|2782|2780|2779|2778|1400
1637602010000|2021-11-22 17:26:50|2779|2777|2779|2777|2779|2777|2779|2777|0
1637602020000|2021-11-22 17:27:00||2778||2778||2778||2778|0
1637602030000|2021-11-22 17:27:10|2780|2777|2778|2776|2780|2777|2777|2776|600
1637602040000|2021-11-22 17:27:20|2779|2777|2779|2778|2779|2778|2778|2777|1996
1637602050000|2021-11-22 17:27:30|2780|2779|2780|2778|2780|2779|2779|2778|1000
1637602060000|2021-11-22 17:27:40|2781|2779|2782|2779|2782|2781|2780|2779|1000
1637602070000|2021-11-22 17:27:50|2783|2780|2783|2780|2784|2782|2781|2780|2370
1637602080000|2021-11-22 17:28:00|||||||||300
1637602090000|2021-11-22 17:28:10|2782|2781|2783|2782|2783|2782|2782|2781|975
1637602100000|2021-11-22 17:28:20|2784|2783|2785|2783|2785|2783|2784|2782|200
1637602110000|2021-11-22 17:28:30|2786|2784|2786|2784|2786|2785|2785|2784|1400
1637602120000|2021-11-22 17:28:40|2787|2785|2787|2785|2787|2786|2783|2782|6823
1637602130000|2021-11-22 17:28:50|2786||2786||2786||2786||115
1637602140000|2021-11-22 17:29:00|2785|2783|2784|2782|2785|2783|2783|2782|2284
1637602150000|2021-11-22 17:29:10|2783|2781|2785|2783|2785|2783|2782|2781|1895
1637602160000|2021-11-22 17:29:20|2786|2784|2788|2788|2789|2788|2786|2783|700
1637602170000|2021-11-22 17:29:30|2789|2786|2789|2787|2789|2788|2788|2786|600
1637602180000|2021-11-22 17:29:40|||||||||100
1637602190000|2021-11-22 17:29:50|2790|2788|2790|2789|2792|2791|2790|2788|5104
1637602200000|2021-11-22 17:30:00|2792||2792||2792||2792||0
1637602210000|2021-11-22 17:30:10|2791|2790|2794|2791|2794|2791|2791|2790|3419
1637602220000|2021-11-22 17:30:20||2793||2792||2793||2792|200
1637602230000|2021-11-22 17:30:30|2795|2793|2795|2793|2795|2793|2795|2793|0
1637602240000|2021-11-22 17:30:40|2794|2794|2795|2793|2795|2794|2794|2793|0
1637602250000|2021-11-22 17:30:50|||||||||100
1637602260000|2021-11-22 17:31:00|2796|2794|2798|2795|2798|2796|2795|2793|2499
1637602270000|2021-11-22 17:31:10|2796|2794|2798|2794|2798|2795|2794|2793|4396
1637602280000|2021-11-22 17:31:20||2795||2795||2795||2795|100
1637602290000|2021-11-22 17:31:30|2799|2797|2799|2797|2799|2798|2798|2797|1035
1637602300000|2021-11-22 17:31:40|2798|2796|2795|2793|2799|2796|2794|2793|2681
1637602310000|2021-11-22 17:31:50|2796|2794|2796|2795|2796|2795|2796|2794|575
1637602320000|2021-11-22 17:32:00|2798|2796|2806|2803|2808|2807|2798|2796|23353
1637602330000|2021-11-22 17:32:10|2805|2804|2806|2804|2806|2804|2805|2804|550
1637602340000|2021-11-22 17:32:20|2807|2805|2804|2802|2807|2805|2803|2801|1676
1637602350000|2021-11-22 17:32:30|2805|2803|2806|2805|2806|2805|2805|2803|1200
1637602360000|2021-11-22 17:32:40||2804||2804||2804||2804|0
1637602370000|2021-11-22 17:32:50|2804|2803|2804|2802|2806|2804|2803|2802|790
1637602380000|2021-11-22 17:33:00|2803|2801|2802|2800|2803|2801|2801|2800|2550
1637602390000|2021-11-22 17:33:10|2803|2801|2803|2801|2803|2801|2803|2801|412
1637602400000|2021-11-22 17:33:20|2804|2802|2804|2802|2804|2802|2802|2801|2600
1637602410000|2021-11-22 17:33:30|2802|2801|2804|2802|2804|2802|2802|2801|0
1637602420000|2021-11-22 17:33:40|2803|2801|2803|2801|2803|2801|2803|2801|300
1637602430000|2021-11-22 17:33:50|2804|2802|2804|2802|2804|2803|2803|2802|415
1637602440000|2021-11-22 17:34:00|2805|2803|2805|2804|2805|2804|2805|2802|500
1637602450000|2021-11-22 17:34:10|2804|2803|2804|2801|2804|2803|2802|2801|514
1637602460000|2021-11-22 17:34:20|2803||2803||2803||2803||0
1637602470000|2021-11-22 17:34:30|2804|2802|2804|2802|2804|2803|2804|2801|1350
1637602480000|2021-11-22 17:34:40|2802|2801|2803|2801|2803|2802|2802|2801|0
1637602490000|2021-11-22 17:34:50||2802||2801||2802||2801|400
1637602500000|2021-11-22 17:35:00|2802|2800|2804|2803|2804|2803|2801|2800|1429
1637602510000|2021-11-22 17:35:10|2803|2801|2803|2801|2803|2801|2803|2801|123
1637602520000|2021-11-22 17:35:20|2802|2800|2803|2800|2803|2800|2801|2800|1512
1637602530000|2021-11-22 17:35:30|2802|2799|2800|2798|2802|2799|2799|2798|2146
1637602550000|2021-11-22 17:35:50|2799|2797|2799|2796|2800|2798|2797|2796|2374
1637602560000|2021-11-22 17:36:00|2798||2799||2799||2798||100
1637602570000|2021-11-22 17:36:10|2798|2797|2797|2796|2799|2798|2797|2796|2115
1637602580000|2021-11-22 17:36:20|2798|2797|2800|2798|2800|2798|2798|2796|4078
1637602590000|2021-11-22 17:36:30|2798|2797|2798|2796|2798|2797|2797|2796|1688
1637602610000|2021-11-22 17:36:50|2797|2797|2799|2796|2799|2798|2797|2796|2656
1637602630000|2021-11-22 17:37:10|2797|2795|2796|2794|2797|2795|2794|2793|1688
1637602640000|2021-11-22 17:37:20|2797|2795|2795|2794|2797|2796|2795|2794|1300
1637602660000|2021-11-22 17:37:40|2794|2792|2794|2792|2794|2792|2794|2792|0
1637602680000|2021-11-22 17:38:00|2795|2793|2795|2792|2795|2794|2795|2792|1369
1637602690000|2021-11-22 17:38:10|2794|2793|2793|2792|2794|2793|2793|2792|1400
1637602700000|2021-11-22 17:38:20|2792|2791|2791|2789|2792|2791|2789|2787|900
1637602710000|2021-11-22 17:38:30|||||||||100
1637602720000|2021-11-22 17:38:40|2790|2788|2791|2788|2791|2789|2790|2788|100
1637602730000|2021-11-22 17:38:50|2790|2787|2789|2787|2790|2788|2787|2785|1000
1637602740000|2021-11-22 17:39:00|2788|2786|2786|2784|2788|2786|2784|2782|800
1637602760000|2021-11-22 17:39:20|2785|2785|2791|2788|2791|2788|2785|2784|5871
1637602770000|2021-11-22 17:39:30|2790||2790||2791||2790||1300
1637602780000|2021-11-22 17:39:40|2791|2789|2791|2788|2793|2791|2789|2788|5092
1637602790000|2021-11-22 17:39:50|2792|2790|2792|2790|2792|2790|2792|2790|100
1637602800000|2021-11-22 17:40:00|2793|2791|2792|2790|2794|2792|2791|2790|4138
1637602810000|2021-11-22 17:40:10||2789||2789||2789||2789|0
1637602820000|2021-11-22 17:40:20|2793|2790|2793|2791|2793|2791|2793|2790|900
1637602830000|2021-11-22 17:40:30|2794|2792|2795|2793|2796|2795|2794|2791|1500
1637602840000|2021-11-22 17:40:40|||||||||100
1637602850000|2021-11-22 17:40:50|2796|2794|2796|2794|2796|2794|2796|2794|0
1637602860000|2021-11-22 17:41:00|2795|2793|2793|2791|2795|2793|2792|2789|1900
1637602870000|2021-11-22 17:41:10|||||||||120
1637602880000|2021-11-22 17:41:20||2792||2792||2792||2792|100
1637602890000|2021-11-22 17:41:30||2791||2791||2791||2791|0
1637602900000|2021-11-22 17:41:40|2792|2790|2790|2789|2792|2790|2790|2789|1311
1637602910000|2021-11-22 17:41:50|2789|2786|2788|2786|2789|2787|2788|2786|1423
1637602930000|2021-11-22 17:42:10|2787|2785|2789|2786|2789|2788|2786|2785|2300
1637602950000|2021-11-22 17:42:30|2788|2787|2791|2789|2791|2790|2788|2787|1654
1637602960000|2021-11-22 17:42:40|2790|2788|2790|2788|2790|2788|2790|2788|500
1637602970000|2021-11-22 17:42:50|2791|2790|2794|2792|2794|2792|2791|2789|600
1637602980000|2021-11-22 17:43:00|2793|2793|2794|2792|2794|2793|2793|2792|203
1637602990000|2021-11-22 17:43:10|2793|2791|2791|2789|2793|2791|2790|2788|1062
1637603000000|2021-11-22 17:43:20|2792|2788|2790|2788|2792|2791|2790|2788|6086
1637603010000|2021-11-22 17:43:30|2789||2791||2791||2789||500
1637603030000|2021-11-22 17:43:50|2790|2789|2790|2788|2790|2789|2790|2788|300
1637603050000|2021-11-22 17:44:10|2791|2789|2791|2788|2791|2790|2790|2788|2329
1637603060000|2021-11-22 17:44:20|2790|2790|2790|2788|2791|2790|2789|2788|1182
1637603070000|2021-11-22 17:44:30|2793|2789|2793|2790|2793|2790|2793|2789|1012
1637603080000|2021-11-22 17:44:40|2794|2792|2796|2793|2796|2794|2794|2792|879
1637603090000|2021-11-22 17:44:50|2795|2792|2791|2788|2795|2792|2790|2788|750
1637603100000|2021-11-22 17:45:00||2789||2789||2789||2789|0
1637603120000|2021-11-22 17:45:20|2790||2790||2790||2790||397
1637603130000|2021-11-22 17:45:30|2789|2788|2789|2788|2790|2788|2789|2788|1816
1637603140000|2021-11-22 17:45:40|2788|2787|2789|2787|2789|2788|2788|2787|2079
1637603160000|2021-11-22 17:46:00|2790|2788|2790|2788|2790|2789|2790|2788|995
1637603180000|2021-11-22 17:46:20|2791|2789|2792|2790|2793|2791|2791|2789|2388
1637603190000|2021-11-22 17:46:30|2793|2792|2793|2792|2794|2793|2793|2791|700
1637603200000|2021-11-22 17:46:40|2792|2791|2792|2791|2792|2791|2792|2791|400
1637603210000|2021-11-22 17:46:50|||||||||1900
1637603220000|2021-11-22 17:47:00|||||||||500
1637603230000|2021-11-22 17:47:10|2793|2792|2798|2796|2798|2796|2793|2792|3980
1637603240000|2021-11-22 17:47:20||2797||2797||2797||2797|0
1637603250000|2021-11-22 17:47:30|2800|2798|2799|2797|2800|2798|2798|2797|1900
1637603260000|2021-11-22 17:47:40|2798|2796|2798|2796|2798|2796|2797|2796|300
1637603290000|2021-11-22 17:48:10|2797|2795|2795|2794|2797|2795|2795|2794|900
1637603300000|2021-11-22 17:48:20|2794|2793|2793|2791|2794|2793|2793|2791|1583
1637603340000|2021-11-22 17:49:00|2792|2792|2793|2791|2794|2793|2792|2791|2838
1637603360000|2021-11-22 17:49:20|2794|2792|2795|2793|2796|2795|2793|2792|1300
1637603370000|2021-11-22 17:49:30||2794||2794||2794||2794|0
1637603390000|2021-11-22 17:49:50|2794|2793|2789|2786|2794|2793|2787|2785|5577
1637603400000|2021-11-22 17:50:00|2790|2787|2792|2789|2792|2790|2790|2787|794
1637603420000|2021-11-22 17:50:20|2793|2790|2793|2791|2793|2791|2793|2790|100
1637603430000|2021-11-22 17:50:30||2792||2792||2792||2792|0
1637603440000|2021-11-22 17:50:40|2794|2793|2797|2794|2797|2794|2794|2792|1464
1637603450000|2021-11-22 17:50:50|2796|2793|2795|2793|2796|2793|2795|2793|200
1637603460000|2021-11-22 17:51:00|2796|2794|2796|2794|2796|2794|2796|2794|0
1637603470000|2021-11-22 17:51:10|2795|2793|2791|2790|2795|2793|2791|2790|2078
1637603480000|2021-11-22 17:51:20|2790|2789|2791|2788|2791|2789|2789|2788|1435
1637603490000|2021-11-22 17:51:30|2790|2787|2789|2787|2790|2787|2789|2787|300
1637603500000|2021-11-22 17:51:40|2790|2789|2790|2789|2790|2789|2790|2789|200
1637603510000|2021-11-22 17:51:50|2791|2790|2794|2791|2794|2791|2791|2790|1000
1637603520000|2021-11-22 17:52:00|2795|2790|2796|2792|2796|2792|2795|2790|100
1637603530000|2021-11-22 17:52:10|2794|2793|2795|2793|2795|2793|2794|2793|0
1637603550000|2021-11-22 17:52:30|2796|2794|2798|2797|2798|2797|2796|2794|3796
1637603560000|2021-11-22 17:52:40|2799||2798||2799||2798||500
1637603570000|2021-11-22 17:52:50|2799|2798|2797|2794|2799|2798|2797|2794|2400
1637603610000|2021-11-22 17:53:30|||||||||3029
1637603620000|2021-11-22 17:53:40|2798|2796|2799|2797|2799|2798|2798|2796|3711
1637603630000|2021-11-22 17:53:50|2800|2798|2799|2798|2800|2799|2799|2798|8564
1637603640000|2021-11-22 17:54:00|2800|2797|2800|2798|2800|2798|2800|2797|300
1637603650000|2021-11-22 17:54:10|2798|2796|2794|2791|2798|2796|2794|2791|1299
1637603660000|2021-11-22 17:54:20|2795|2790|2792|2789|2795|2790|2792|2789|400
1637603670000|2021-11-22 17:54:30|2790|2790|2792|2790|2792|2790|2790|2790|568
1637603680000|2021-11-22 17:54:40||2791||2791||2791||2791|1228
1637603690000|2021-11-22 17:54:50|||||||||132
1637603700000|2021-11-22 17:55:00|2794|2792|2795|2791|2795|2793|2793|2791|1110
1637603720000|2021-11-22 17:55:20|2796|2793|2797|2795|2797|2795|2795|2793|3600
1637603730000|2021-11-22 17:55:30|2796|2794|2797|2795|2797|2795|2795|2794|2255
1637603740000|2021-11-22 17:55:40|2796|2794|2795|2794|2796|2794|2795|2794|600
1637603750000|2021-11-22 17:55:50|2797|2795|2797|2794|2798|2795|2794|2791|2388
1637603780000|2021-11-22 17:56:20|2798|2795|2798|2797|2799|2797|2797|2795|1500
1637603790000|2021-11-22 17:56:30|2799|2798|2799|2798|2799|2798|2798|2798|1521
1637603800000|2021-11-22 17:56:40|2798|2797|2799|2797|2799|2798|2798|2797|1400
1637603810000|2021-11-22 17:56:50|2800|2798|2800|2797|2800|2799|2799|2797|3300
1637603820000|2021-11-22 17:57:00|2801|2798|2802|2800|2802|2801|2801|2798|5550
1637603830000|2021-11-22 17:57:10|2803|2801|2804|2803|2804|2803|2803|2801|500
1637603840000|2021-11-22 17:57:20|2805|2804|2808|2806|2808|2806|2805|2804|300
1637603850000|2021-11-22 17:57:30|2807|2805|2807|2804|2808|2806|2805|2804|1222
1637603870000|2021-11-22 17:57:50|2808|2805|2809|2807|2809|2807|2808|2805|900
1637603880000|2021-11-22 17:58:00|2810|2808|2809|2806|2810|2808|2807|2806|2500
1637603890000|2021-11-22 17:58:10|2810|2808|2811|2809|2811|2809|2809|2806|3207
1637603900000|2021-11-22 17:58:20|2809|2808|2809|2807|2811|2810|2809|2807|1200
1637603910000|2021-11-22 17:58:30|2810|2809|2811|2810|2811|2810|2810|2809|950
1637603920000|2021-11-22 17:58:40|2810|2809|2810|2807|2810|2809|2808|2807|981
1637603930000|2021-11-22 17:58:50|2809|2808|2810|2809|2810|2809|2809|2808|100
1637603940000|2021-11-22 17:59:00|2811|2810|2812|2810|2812|2811|2811|2810|211
1637603950000|2021-11-22 17:59:10|2811|2809|2810|2808|2811|2809|2808|2806|1685
1637603960000|2021-11-22 17:59:20||2807||2807||2807||2807|0
1637603970000|2021-11-22 17:59:30||2808||2808||2808||2808|0
1637603990000|2021-11-22 17:59:50|2811|2809|2811|2808|2812|2811|2811|2808|3280
1637604000000|2021-11-22 18:00:00|2812|2809|2813|2811|2813|2811|2812|2809|300
1637604010000|2021-11-22 18:00:10|2810|2809|2810|2809|2813|2811|2810|2809|1700
1637604020000|2021-11-22 18:00:20|2809|2808|2809|2808|2809|2808|2809|2808|746
1637604030000|2021-11-22 18:00:30|||||||||400
1637604040000|2021-11-22 18:00:40|2808|2807|2807|2805|2808|2807|2806|2805|2107
1637604050000|2021-11-22 18:00:50|2806||2806||2806||2806||0
1637604060000|2021-11-22 18:01:00|2807|2806|2808|2807|2808|2807|2807|2806|2207
1637604070000|2021-11-22 18:01:10|2810|2808|2810|2808|2810|2808|2810|2808|300
1637604080000|2021-11-22 18:01:20|2808|2807|2809|2807|2809|2807|2807|2807|1000
1637604090000|2021-11-22 18:01:30|2810|2809|2810|2809|2810|2809|2810|2809|2270
1637604100000|2021-11-22 18:01:40|||||||||100
1637604110000|2021-11-22 18:01:50|||||||||200
1637604120000|2021-11-22 18:02:00|2809|2808|2806|2805|2809|2808|2806|2805|1616
1637604130000|2021-11-22 18:02:10|2805|2803|2805|2803|2805|2803|2805|2803|100
1637604140000|2021-11-22 18:02:20|2804|2802|2804|2803|2805|2803|2804|2802|1100
1637604150000|2021-11-22 18:02:30|2806|2804|2805|2804|2806|2804|2805|2803|1962
1637604160000|2021-11-22 18:02:40|||||||||400
1637604190000|2021-11-22 18:03:10|2804|2803|2802|2800|2804|2803|2802|2800|1058
1637604200000|2021-11-22 18:03:20|2801|2799|2800|2798|2801|2799|2799|2798|1300
1637604210000|2021-11-22 18:03:30|2799|2799|2800|2798|2800|2799|2799|2798|300
1637604220000|2021-11-22 18:03:40|2799||2799||2799||2799||0
1637604240000|2021-11-22 18:04:00|2800|2799|2800|2798|2802|2800|2799|2798|6589
1637604260000|2021-11-22 18:04:20||2799||2799||2799||2799|100
1637604270000|2021-11-22 18:04:30|2799|2798|2799|2798|2799|2798|2799|2798|1324
1637604280000|2021-11-22 18:04:40|2800|2799|2800|2799|2800|2799|2800|2798|3414
1637604290000|2021-11-22 18:04:50|2799|2798|2798|2796|2799|2798|2797|2796|1300
1637604300000|2021-11-22 18:05:00|2799|2797|2800|2799|2800|2799|2799|2797|552
1637604310000|2021-11-22 18:05:10|2802|2800|2800|2799|2802|2800|2800|2799|2608
1637604320000|2021-11-22 18:05:20|2802||2800||2802||2800||1482
1637604330000|2021-11-22 18:05:30|2801||2800||2802||2800||920
1637604350000|2021-11-22 18:05:50|2799|2796|2799|2796|2799|2796|2799|2796|1554
1637604360000|2021-11-22 18:06:00|2796|2795|2794|2793|2796|2795|2794|2793|2822
1637604380000|2021-11-22 18:06:20|2795|2794|2797|2794|2797|2795|2795|2793|2500
1637604390000|2021-11-22 18:06:30||2795||2795||2795||2795|0
1637604420000|2021-11-22 18:07:00|2798|2797|2798|2796|2798|2797|2798|2796|100
1637604430000|2021-11-22 18:07:10||2797||2797||2797||2797|100
1637604440000|2021-11-22 18:07:20|2799|2798|2799|2798|2799|2798|2799|2798|1400
1637604460000|2021-11-22 18:07:40|||||||||278
1637604480000|2021-11-22 18:08:00|2798|2797|2798|2796|2798|2797|2797|2795|2184
1637604490000|2021-11-22 18:08:10|2796|2795|2795|2792|2796|2795|2794|2792|1901
1637604510000|2021-11-22 18:08:30|2796|2793|2796|2794|2796|2794|2796|2793|571
1637604520000|2021-11-22 18:08:40|2795|2793|2795|2793|2795|2793|2795|2793|0
1637604530000|2021-11-22 18:08:50|||||||||200
1637604540000|2021-11-22 18:09:00|2796|2794|2796|2794|2796|2795|2796|2794|900
1637604570000|2021-11-22 18:09:30|2795|2795|2796|2794|2796|2795|2795|2794|200
1637604580000|2021-11-22 18:09:40|||||||||100
1637604590000|2021-11-22 18:09:50||2795||2795||2795||2795|100
1637604610000|2021-11-22 18:10:10|2795|2794|2796|2795|2796|2795|2795|2794|3287
1637604620000|2021-11-22 18:10:20|2797|2796|2797|2796|2797|2796|2797|2796|215
1637604630000|2021-11-22 18:10:30|2798|2797|2799|2797|2799|2798|2798|2797|400
1637604640000|2021-11-22 18:10:40|2798||2798||2798||2798||0
1637604650000|2021-11-22 18:10:50|2799|2798|2799|2798|2799|2798|2799|2798|711
1637604660000|2021-11-22 18:11:00|||||||||400
1637604670000|2021-11-22 18:11:10|||||||||750
1637604680000|2021-11-22 18:11:20|2800|2799|2800|2799|2800|2799|2800|2799|100
1637604690000|2021-11-22 18:11:30|2799|2797|2797|2796|2799|2797|2797|2796|1500
1637604700000|2021-11-22 18:11:40|2798|2797|2798|2797|2798|2797|2798|2797|300
1637604710000|2021-11-22 18:11:50|||||||||100
1637604720000|2021-11-22 18:12:00|2799|2798|2799|2798|2800|2799|2799|2798|1990
1637604730000|2021-11-22 18:12:10|2800|2797|2796|2795|2800|2797|2796|2795|1400
1637604740000|2021-11-22 18:12:20|2797|2794|2797|2794|2797|2794|2797|2794|0
1637604750000|2021-11-22 18:12:30||2796||2796||2796||2796|955
1637604770000|2021-11-22 18:12:50|2799|2797|2799|2797|2799|2797|2799|2797|5073
1637604780000|2021-11-22 18:13:00||2798||2798||2798||2798|1100
1637604790000|2021-11-22 18:13:10|2800|2799|2800|2799|2800|2799|2800|2799|736
1637604810000|2021-11-22 18:13:30|2801|2800|2798|2796|2801|2800|2798|2796|9199
1637604820000|2021-11-22 18:13:40|||||||||536
1637604830000|2021-11-22 18:13:50|2797|2797|2799|2796|2799|2797|2797|2796|1300
1637604840000|2021-11-22 18:14:00|2800|2797|2800|2797|2800|2797|2800|2797|300
1637604850000|2021-11-22 18:14:10|2799|2798|2794|2793|2799|2798|2794|2793|2344
1637604870000|2021-11-22 18:14:30|||||||||300
1637604880000|2021-11-22 18:14:40|2795|2792|2795|2792|2795|2792|2795|2792|300
1637604890000|2021-11-22 18:14:50|2797|2793|2797|2795|2797|2795|2796|2793|900
1637604900000|2021-11-22 18:15:00|2798|2796|2798|2796|2798|2796|2798|2796|400
1637604910000|2021-11-22 18:15:10|2799|2797|2798|2796|2800|2800|2798|2796|4616
1637604920000|2021-11-22 18:15:20|2797|2794|2799|2796|2799|2796|2796|2794|400
1637604940000|2021-11-22 18:15:40||2797||2797||2797||2797|0
1637604960000|2021-11-22 18:16:00|2798|2798|2794|2793|2798|2798|2794|2793|1500
1637604970000|2021-11-22 18:16:10|2795|2792|2794|2792|2795|2792|2794|2792|200
1637604990000|2021-11-22 18:16:30|2796|2794|2797|2794|2797|2794|2795|2794|0
1637605010000|2021-11-22 18:16:50|2799|2795|2799|2796|2799|2796|2799|2795|400
1637605030000|2021-11-22 18:17:10|2798|2797|2796|2793|2798|2797|2794|2793|2700
1637605040000|2021-11-22 18:17:20|2794||2795||2795||2794||1498
1637605060000|2021-11-22 18:17:40|2794|2792|2794|2793|2795|2793|2793|2792|6673
1637605070000|2021-11-22 18:17:50|||||||||432
1637605080000|2021-11-22 18:18:00|2795|2794|2796|2795|2796|2795|2795|2794|498
1637605090000|2021-11-22 18:18:10|2798|2794|2798|2794|2798|2794|2797|2793|0
1637605100000|2021-11-22 18:18:20|2797|2793|2798|2794|2801|2795|2797|2793|0
1637605110000|2021-11-22 18:18:30|2799|2796|2800|2795|2800|2796|2799|2794|0
1637605120000|2021-11-22 18:18:40|2799|2794|2799|2794|2800|2795|2799|2794|100
1637605130000|2021-11-22 18:18:50|2800|2795|2800|2796|2800|2796|2799|2794|0
1637605140000|2021-11-22 18:19:00|2798|2794|2800|2795|2800|2796|2798|2794|259
1637605150000|2021-11-22 18:19:10|2799|2794|2799|2795|2800|2796|2799|2794|0
1637605160000|2021-11-22 18:19:20|2800|2796|2801|2795|2802|2797|2799|2795|700
1637605170000|2021-11-22 18:19:30|2802|2796|2801|2797|2802|2798|2801|2795|0
1637605180000|2021-11-22 18:19:40|2802|2798|2802|2798|2802|2798|2801|2797|0
1637605190000|2021-11-22 18:19:50|2801|2797|2802|2798|2802|2798|2801|2797|0
1637605200000|2021-11-22 18:20:00|2801|2797|2802|2798|2802|2798|2801|2797|0
1637605210000|2021-11-22 18:20:10|2801|2797|2797|2793|2802|2798|2796|2791|400
1637605220000|2021-11-22 18:20:20|2796|2792|2795|2791|2797|2793|2795|2791|300
1637605230000|2021-11-22 18:20:30|2794|2790|2796|2792|2798|2794|2794|2790|3064
1637605240000|2021-11-22 18:20:40|2795|2791|2795|2791|2796|2792|2795|2790|0
1637605250000|2021-11-22 18:20:50|2796|2790|2796|2792|2796|2792|2795|2790|0
1637605260000|2021-11-22 18:21:00|2795|2791|2796|2791|2797|2792|2795|2791|0
1637605270000|2021-11-22 18:21:10|2797|2792|2797|2792|2797|2792|2796|2791|0
1637605280000|2021-11-22 18:21:20|2796|2791|2796|2791|2797|2792|2796|2791|0
1637605290000|2021-11-22 18:21:30|2797|2792|2797|2792|2797|2792|2796|2791|0
1637605300000|2021-11-22 18:21:40|2796|2791|2800|2796|2800|2796|2796|2791|100
1637605310000|2021-11-22 18:21:50|2799|2795|2801|2797|2801|2797|2799|2795|0
1637605320000|2021-11-22 18:22:00|2800|2796|2801|2797|2801|2797|2800|2796|0
1637605330000|2021-11-22 18:22:10|2799|2796|2796|2792|2800|2796|2796|2791|0
1637605340000|2021-11-22 18:22:20|2797|2793|2799|2794|2800|2794|2796|2792|0
1637605350000|2021-11-22 18:22:30|2798|2793|2799|2794|2799|2794|2798|2793|0
1637605360000|2021-11-22 18:22:40|2798|2793|2799|2794|2800|2796|2798|2793|100
1637605370000|2021-11-22 18:22:50|2800|2795|2799|2794|2800|2795|2799|2794|0
1637605380000|2021-11-22 18:23:00|2800|2795|2800|2795|2800|2795|2799|2794|0
1637605390000|2021-11-22 18:23:10|2799|2794|2797|2793|2800|2795|2797|2792|200
1637605400000|2021-11-22 18:23:20|2798|2794|2798|2794|2798|2794|2797|2793|0
1637605410000|2021-11-22 18:23:30|2797|2793|2797|2793|2798|2794|2797|2793|0
1637605420000|2021-11-22 18:23:40|2798|2794|2800|2795|2800|2795|2797|2793|100
1637605430000|2021-11-22 18:23:50|2798|2794|2801|2796|2802|2797|2798|2794|400
1637605440000|2021-11-22 18:24:00|2800|2797|2801|2797|2802|2798|2800|2796|100
1637605450000|2021-11-22 18:24:10|2802|2798|2801|2797|2802|2798|2800|2796|200
1637605460000|2021-11-22 18:24:20|2800|2796|2802|2798|2802|2798|2800|2796|0
1637605470000|2021-11-22 18:24:30|2801|2797|2801|2797|2802|2798|2801|2797|0
1637605480000|2021-11-22 18:24:40|2802|2798|2798|2794|2802|2798|2798|2794|0
1637605490000|2021-11-22 18:24:50|2799|2795|2797|2793|2801|2795|2797|2793|1000
1637605500000|2021-11-22 18:25:00|2798|2794|2799|2795|2799|2795|2797|2793|100
1637605510000|2021-11-22 18:25:10|2798|2793|2797|2793|2799|2794|2796|2791|400
1637605520000|2021-11-22 18:25:20|2796|2791|2794|2789|2797|2793|2794|2789|2757
1637605530000|2021-11-22 18:25:30|2799|2790|2798|2792|2799|2792|2797|2790|0
1637605540000|2021-11-22 18:25:40|2797|2791|2797|2792|2798|2793|2797|2791|0
1637605550000|2021-11-22 18:25:50|2798|2793|2798|2793|2798|2793|2797|2792|0
1637605560000|2021-11-22 18:26:00|2797|2792|2798|2793|2798|2793|2797|2792|0
1637605570000|2021-11-22 18:26:10|2797|2791|2794|2789|2797|2792|2794|2789|0
1637605580000|2021-11-22 18:26:20|2795|2790|2793|2789|2795|2791|2793|2789|2377
1637605590000|2021-11-22 18:26:30|2794|2790|2793|2789|2794|2790|2793|2789|289
1637605600000|2021-11-22 18:26:40|2794|2790|2794|2790|2794|2790|2793|2789|215
1637605610000|2021-11-22 18:26:50|2793|2789|2794|2790|2796|2790|2793|2789|0
1637605620000|2021-11-22 18:27:00|2793|2789|2793|2789|2794|2790|2793|2789|100
1637605630000|2021-11-22 18:27:10|2794|2790|2790|2786|2794|2790|2788|2784|524
1637605640000|2021-11-22 18:27:20|2789|2785|2792|2787|2792|2787|2789|2785|200
1637605650000|2021-11-22 18:27:30|2791|2786|2792|2787|2792|2787|2791|2786|0
1637605660000|2021-11-22 18:27:40|2791|2786|2791|2787|2792|2788|2791|2786|250
1637605670000|2021-11-22 18:27:50|2792|2788|2793|2789|2793|2789|2791|2787|100
1637605680000|2021-11-22 18:28:00|2792|2788|2792|2788|2793|2789|2792|2788|0
1637605690000|2021-11-22 18:28:10|2791|2787|2791|2786|2792|2788|2791|2786|216
1637605700000|2021-11-22 18:28:20|2792|2787|2791|2786|2792|2788|2791|2786|0
1637605710000|2021-11-22 18:28:30|2792|2787|2791|2786|2792|2788|2789|2784|100
1637605720000|2021-11-22 18:28:40|2792|2785|2792|2787|2792|2787|2791|2785|0
1637605730000|2021-11-22 18:28:50|2791|2786|2794|2789|2795|2790|2791|2785|204
1637605740000|2021-11-22 18:29:00|2795|2790|2794|2789|2795|2790|2793|2789|100
1637605750000|2021-11-22 18:29:10|2793|2790|2792|2787|2794|2790|2792|2787|300
1637605760000|2021-11-22 18:29:20|2793|2788|2791|2787|2793|2788|2791|2787|0
1637605770000|2021-11-22 18:29:30|2792|2785|2792|2787|2793|2787|2790|2785|200
1637605780000|2021-11-22 18:29:40|2791|2786|2792|2787|2792|2787|2791|2786|0
1637605790000|2021-11-22 18:29:50|2791|2786|2791|2786|2792|2787|2791|2786|0
1637605800000|2021-11-22 18:30:00|2792|2787|2793|2787|2795|2789|2792|2787|0
1637605810000|2021-11-22 18:30:10|2794|2789|2793|2788|2794|2789|2792|2787|100
1637605820000|2021-11-22 18:30:20|2792|2787|2793|2788|2793|2788|2792|2787|0
1637605830000|2021-11-22 18:30:30|2792|2787|2794|2789|2796|2790|2792|2787|0
1637605840000|2021-11-22 18:30:40|2795|2790|2794|2789|2795|2791|2794|2789|0
1637605850000|2021-11-22 18:30:50|2795|2790|2796|2791|2796|2791|2794|2789|0
1637605860000|2021-11-22 18:31:00|2795|2790|2797|2793|2797|2793|2795|2790|0
1637605870000|2021-11-22 18:31:10|2796|2792|2794|2790|2797|2793|2793|2789|0
1637605880000|2021-11-22 18:31:20|2793|2789|2793|2788|2796|2789|2792|2786|100
1637605890000|2021-11-22 18:31:30|2794|2789|2794|2790|2794|2790|2793|2788|0
1637605900000|2021-11-22 18:31:40|2793|2789|2792|2787|2795|2790|2791|2786|200
1637605910000|2021-11-22 18:31:50|2793|2788|2790|2786|2793|2788|2789|2785|0
1637605920000|2021-11-22 18:32:00|2789|2785|2789|2785|2792|2786|2788|2784|467
1637605930000|2021-11-22 18:32:10|2788|2784|2787|2783|2792|2786|2786|2781|400
1637605940000|2021-11-22 18:32:20|2788|2784|2788|2784|2788|2784|2787|2783|300
1637605950000|2021-11-22 18:32:30|2787|2783|2790|2785|2791|2785|2787|2783|2822
1637605960000|2021-11-22 18:32:40|2789|2784|2790|2785|2790|2785|2789|2784|0
1637605970000|2021-11-22 18:32:50|2789|2784|2789|2784|2790|2785|2789|2784|0
1637605980000|2021-11-22 18:33:00|2790|2785|2790|2785|2790|2785|2789|2784|0
1637605990000|2021-11-22 18:33:10|2789|2784|2790|2785|2790|2785|2789|2784|0
1637606010000|2021-11-22 18:33:30|2790|2788|2790|2788|2791|2789|2789|2788|2274
1637606020000|2021-11-22 18:33:40|2789|2787|2787|2787|2789|2787|2787|2786|900
1637606030000|2021-11-22 18:33:50|2789||2789||2789||2789||0
1637606050000|2021-11-22 18:34:10|2788|2786|2787|2786|2788|2786|2787|2786|879
1637606090000|2021-11-22 18:34:50|2786|2785|2787|2785|2787|2785|2786|2785|2228
1637606100000|2021-11-22 18:35:00||2786||2786||2786||2786|800
1637606110000|2021-11-22 18:35:10|||||||||314
1637606120000|2021-11-22 18:35:20|||||||||2046
1637606130000|2021-11-22 18:35:30|||||||||9200
1637606140000|2021-11-22 18:35:40|2786|2785|2789|2788|2789|2788|2786|2785|10817
1637606150000|2021-11-22 18:35:50|2790|2789|2791|2789|2792|2790|2790|2789|1800
1637606160000|2021-11-22 18:36:00|2793|2790|2793|2792|2793|2792|2792|2790|300
1637606170000|2021-11-22 18:36:10|2792|2791|2793|2792|2793|2792|2791|2790|1475
1637606180000|2021-11-22 18:36:20|2794|2793|2794|2792|2794|2793|2793|2792|1911
1637606190000|2021-11-22 18:36:30|2795|2793|2795|2793|2795|2794|2794|2793|850
1637606200000|2021-11-22 18:36:40|2794|2792|2795|2793|2795|2794|2793|2792|1250
1637606210000|2021-11-22 18:36:50|2796|2795|2796|2793|2796|2795|2791|2790|11973
1637606220000|2021-11-22 18:37:00|2791|2789|2789|2786|2791|2789|2786|2785|3970
1637606230000|2021-11-22 18:37:10|2790|2787|2788|2785|2790|2787|2788|2785|300
1637606240000|2021-11-22 18:37:20|2786|2786|2792|2790|2793|2793|2786|2786|5586
1637606250000|2021-11-22 18:37:30|2791|2789|2790|2788|2791|2789|2790|2788|625
1637606260000|2021-11-22 18:37:40|2791|2789|2794|2792|2794|2792|2791|2788|500
1637606270000|2021-11-22 18:37:50|||||||||100
1637606280000|2021-11-22 18:38:00|||||||||2000
1637606290000|2021-11-22 18:38:10|2793|2791|2790|2789|2793|2791|2790|2789|9000
1637606300000|2021-11-22 18:38:20|2791|2790|2791|2789|2792|2790|2791|2789|2592
1637606320000|2021-11-22 18:38:40|2792|2790|2794|2791|2794|2791|2792|2790|2300
1637606330000|2021-11-22 18:38:50|2793|2792|2795|2793|2795|2793|2793|2792|550
1637606350000|2021-11-22 18:39:10|2794|2792|2792|2791|2794|2792|2792|2791|1014
1637606370000|2021-11-22 18:39:30|2791|2790|2791|2790|2791|2790|2791|2790|0
1637606380000|2021-11-22 18:39:40|||||||||100
1637606400000|2021-11-22 18:40:00|2793|2791|2796|2793|2796|2795|2791|2790|17188
1637606410000|2021-11-22 18:40:10|2795|2794|2794|2792|2795|2794|2794|2792|6752
1637606420000|2021-11-22 18:40:20|2793|2793|2792|2791|2793|2793|2792|2791|1586
1637606430000|2021-11-22 18:40:30|2791|2790|2788|2785|2791|2790|2788|2785|13044
1637606440000|2021-11-22 18:40:40|2789|2787|2788|2787|2789|2788|2788|2786|1900
1637606470000|2021-11-22 18:41:10|2787|2786|2786|2785|2787|2786|2786|2785|700
1637606490000|2021-11-22 18:41:30|2785|2784|2785|2784|2786|2784|2785|2784|549
1637606500000|2021-11-22 18:41:40|2784|2783|2784|2783|2785|2784|2784|2783|640
1637606520000|2021-11-22 18:42:00|2783|2781|2784|2781|2784|2783|2783|2781|3472
1637606530000|2021-11-22 18:42:10|2783|2783|2786|2784|2788|2786|2783|2782|2654
1637606540000|2021-11-22 18:42:20|2787|2785|2787|2785|2787|2785|2787|2785|2142
1637606560000|2021-11-22 18:42:40|2788|2786|2788|2787|2788|2787|2788|2786|2241
1637606580000|2021-11-22 18:43:00|2789|2788|2791|2788|2791|2788|2789|2788|981
1637606590000|2021-11-22 18:43:10|2789|2789|2789|2788|2789|2789|2788|2787|1900
1637606620000|2021-11-22 18:43:40|2788|2787|2788|2787|2788|2787|2788|2787|763
1637606650000|2021-11-22 18:44:10|2787|2786|2786|2784|2787|2786|2786|2784|1472
1637606660000|2021-11-22 18:44:20|||||||||200
1637606670000|2021-11-22 18:44:30|2785||2785||2785||2785||100
1637606680000|2021-11-22 18:44:40|||||||||516
1637606690000|2021-11-22 18:44:50|||||||||390
1637606700000|2021-11-22 18:45:00|||||||||2824
1637606720000|2021-11-22 18:45:20|2784|2783|2782|2781|2784|2783|2782|2781|2452
1637606740000|2021-11-22 18:45:40|2781|2780|2781|2780|2781|2780|2781|2780|1976
1637606750000|2021-11-22 18:45:50|||||||||400
1637606760000|2021-11-22 18:46:00|2782|2781|2784|2782|2784|2782|2782|2781|4838
1637606770000|2021-11-22 18:46:10|2783|2781|2784|2782|2784|2782|2783|2781|0
1637606780000|2021-11-22 18:46:20|2785|2783|2785|2782|2785|2783|2785|2782|0
1637606790000|2021-11-22 18:46:30||2783||2782||2783||2782|0
1637606810000|2021-11-22 18:46:50|2784|2784|2785|2784|2785|2784|2784|2783|825
1637606830000|2021-11-22 18:47:10|2784|2783|2785|2783|2786|2784|2784|2783|4900
1637606850000|2021-11-22 18:47:30|||||||||726
1637606890000|2021-11-22 18:48:10|2784||2785||2785||2784||600
1637606900000|2021-11-22 18:48:20||2784||2784||2784||2784|1400
1637606910000|2021-11-22 18:48:30|||||||||100
1637606920000|2021-11-22 18:48:40|2786|2785|2786|2785|2786|2785|2786|2785|3977
1637606930000|2021-11-22 18:48:50|2787|2786|2787|2786|2787|2786|2787|2786|800
1637606940000|2021-11-22 18:49:00|2788|2787|2788|2787|2789|2788|2788|2787|1200
1637606950000|2021-11-22 18:49:10|2786|2785|2788|2786|2788|2787|2786|2785|4307
1637606960000|2021-11-22 18:49:20|2787|2785|2787|2785|2787|2785|2787|2785|100
1637606970000|2021-11-22 18:49:30|||||||||100
1637607000000|2021-11-22 18:50:00|2786|2784|2784|2783|2786|2784|2783|2782|9470
1637607010000|2021-11-22 18:50:10|2783|2782|2783|2782|2784|2783|2783|2782|1000
1637607030000|2021-11-22 18:50:30|2782|2781|2781|2780|2782|2781|2781|2780|4580
1637607050000|2021-11-22 18:50:50|2784|2783|2784|2783|2784|2783|2784|2783|0
1637607090000|2021-11-22 18:51:30|||||||||200
1637607110000|2021-11-22 18:51:50|||||||||315
1637607120000|2021-11-22 18:52:00|2783|2782|2782|2780|2783|2782|2782|2780|2647
1637607130000|2021-11-22 18:52:10|2781|2781|2783|2781|2784|2783|2781|2780|2800
1637607140000|2021-11-22 18:52:20|2782|2780|2782|2780|2782|2780|2782|2780|0
1637607150000|2021-11-22 18:52:30|2781|2781|2782|2780|2782|2781|2781|2780|1000
1637607160000|2021-11-22 18:52:40|2781|2781|2782|2781|2782|2781|2781|2781|798
1637607180000|2021-11-22 18:53:00|2781|2780|2781|2780|2781|2780|2781|2780|1650
1637607190000|2021-11-22 18:53:10|2782|2781|2783|2782|2783|2782|2782|2780|6047
1637607200000|2021-11-22 18:53:20|2784|2783|2785|2784|2785|2784|2784|2783|700
1637607220000|2021-11-22 18:53:40|||||||||1100
1637607240000|2021-11-22 18:54:00|||||||||600
1637607250000|2021-11-22 18:54:10|||||||||1568
1637607270000|2021-11-22 18:54:30|2784|2783|2784|2783|2784|2783|2784|2783|413
1637607280000|2021-11-22 18:54:40|||||||||200
1637607290000|2021-11-22 18:54:50|2783|2781|2783|2781|2783|2781|2783|2781|0
1637607300000|2021-11-22 18:55:00||2783||2783||2783||2782|1400
1637607310000|2021-11-22 18:55:10||2782||2782||2782||2782|0
1637607330000|2021-11-22 18:55:30|||||||||600
1637607340000|2021-11-22 18:55:40|2782|2781|2783|2782|2783|2782|2782|2781|1300
1637607360000|2021-11-22 18:56:00|2784|2783|2785|2784|2785|2784|2783|2783|4038
1637607380000|2021-11-22 18:56:20|2786|2785|2787|2786|2787|2786|2786|2785|600
1637607410000|2021-11-22 18:56:50|2788|2787|2789|2787|2789|2788|2788|2786|2200
1637607420000|2021-11-22 18:57:00||2788||2788||2788||2788|100
1637607430000|2021-11-22 18:57:10|||||||||1000
1637607440000|2021-11-22 18:57:20|||||||||200
1637607450000|2021-11-22 18:57:30|2788|2787|2788|2786|2788|2787|2787|2786|3989
1637607460000|2021-11-22 18:57:40|2789|2788|2789|2788|2789|2788|2789|2788|1600
1637607470000|2021-11-22 18:57:50|2788|2789|2789|2787|2789|2789|2788|2787|1818
1637607480000|2021-11-22 18:58:00|2786|2785|2786|2785|2787|2786|2784|2783|4973
1637607490000|2021-11-22 18:58:10|2787|2786|2787|2786|2787|2786|2787|2786|300
1637607500000|2021-11-22 18:58:20|||||||||200
1637607510000|2021-11-22 18:58:30|2786|2785|2785|2784|2786|2785|2785|2784|1200
1637607520000|2021-11-22 18:58:40|2786|2785|2786|2784|2786|2785|2786|2784|703
1637607530000|2021-11-22 18:58:50||2785||2786||2786||2785|5296
1637607540000|2021-11-22 18:59:00|2787|2785|2787|2786|2787|2786|2787|2785|1400
1637607550000|2021-11-22 18:59:10|2789|2787|2789|2787|2789|2788|2789|2787|3344
1637607570000|2021-11-22 18:59:30|2788|2788|2789|2788|2790|2789|2788|2788|1100
1637607580000|2021-11-22 18:59:40|2790|2789|2790|2789|2790|2789|2790|2789|150
1637607590000|2021-11-22 18:59:50|2791|2790|2791|2790|2791|2790|2791|2790|5385
1637607600000|2021-11-22 19:00:00|2792|2791|2790|2789|2792|2791|2790|2789|2325
1637607610000|2021-11-22 19:00:10|2789|2788|2789|2788|2789|2788|2789|2788|800
1637607620000|2021-11-22 19:00:20|||||||||978
1637607630000|2021-11-22 19:00:30|2788|2787|2788|2787|2789|2787|2788|2787|819
1637607640000|2021-11-22 19:00:40|||||||||1400
1637607660000|2021-11-22 19:01:00|2789|2788|2793|2792|2793|2792|2789|2788|8712
1637607670000|2021-11-22 19:01:10|2794|2793|2795|2794|2795|2794|2794|2793|705
1637607680000|2021-11-22 19:01:20|2796|2795|2797|2796|2797|2796|2796|2795|1300
1637607690000|2021-11-22 19:01:30|2798|2797|2798|2797|2798|2797|2798|2797|1600
1637607700000|2021-11-22 19:01:40|2797|2796|2797|2796|2797|2796|2797|2796|1933
1637607720000|2021-11-22 19:02:00|2798|2797|2799|2798|2799|2798|2798|2797|1400
1637607730000|2021-11-22 19:02:10|2800|2799|2800|2799|2800|2799|2800|2799|100
1637607750000|2021-11-22 19:02:30|||||||||3390
1637607770000|2021-11-22 19:02:50|||||||||1100
1637607780000|2021-11-22 19:03:00|2799|2798|2797|2795|2799|2798|2797|2795|1500
1637607790000|2021-11-22 19:03:10|2798|2797|2800|2799|2800|2799|2798|2797|4038
1637607810000|2021-11-22 19:03:30|2799|2798|2798|2797|2799|2798|2798|2797|2472
1637607830000|2021-11-22 19:03:50|||||||||2600
1637607840000|2021-11-22 19:04:00|2797|2796|2796|2795|2797|2796|2795|2794|1208
1637607860000|2021-11-22 19:04:20|||||||||959
1637607870000|2021-11-22 19:04:30|||||||||403
1637607890000|2021-11-22 19:04:50|2797|2796|2797|2796|2799|2798|2797|2795|2100
1637607900000|2021-11-22 19:05:00|||||||||308
1637607910000|2021-11-22 19:05:10|2800|2797|2795|2794|2800|2798|2795|2794|2129
1637607920000|2021-11-22 19:05:20|2796||2795||2796||2795||200
1637607930000|2021-11-22 19:05:30|||||||||600
1637607940000|2021-11-22 19:05:40|||||||||3166
1637607950000|2021-11-22 19:05:50|2796|2795|2798|2797|2798|2797|2796|2795|1365
1637607960000|2021-11-22 19:06:00|2797|2795|2794|2793|2797|2795|2794|2793|2348
1637607970000|2021-11-22 19:06:10|2793|2792|2792|2789|2793|2792|2791|2789|707
1637607990000|2021-11-22 19:06:30|2791|2790|2790|2788|2791|2791|2790|2788|1600
1637608000000|2021-11-22 19:06:40|2791|2789|2791|2790|2791|2790|2791|2788|900
1637608010000|2021-11-22 19:06:50|||||||||211
1637608020000|2021-11-22 19:07:00|2793|2791|2795|2793|2795|2793|2793|2791|3780
1637608050000|2021-11-22 19:07:30|2793|2794|2792|2790|2793|2794|2791|2789|5864
1637608060000|2021-11-22 19:07:40|2793|2791|2793|2792|2793|2792|2793|2791|2706
1637608070000|2021-11-22 19:07:50|||||||||500
1637608080000|2021-11-22 19:08:00|||||||||200
1637608090000|2021-11-22 19:08:10|2792|2789|2791|2790|2792|2790|2788|2787|3951
1637608100000|2021-11-22 19:08:20|2790|2789|2791|2789|2791|2789|2790|2789|700
1637608110000|2021-11-22 19:08:30|2792|2790|2792|2791|2792|2791|2792|2790|2300
1637608120000|2021-11-22 19:08:40|2793|2792|2793|2792|2793|2792|2793|2792|2726
1637608130000|2021-11-22 19:08:50|||||||||200
1637608140000|2021-11-22 19:09:00|||||||||100
1637608150000|2021-11-22 19:09:10|2792|2789|2792|2791|2793|2791|2791|2789|2294
1637608160000|2021-11-22 19:09:20|2791|2790|2792|2791|2792|2791|2791|2790|1000
1637608170000|2021-11-22 19:09:30|2793|2792|2793|2791|2793|2792|2792|2791|2200
1637608180000|2021-11-22 19:09:40|2794|2792|2794|2792|2797|2794|2793|2792|2819
1637608200000|2021-11-22 19:10:00|2793||2793||2793||2793||100
1637608210000|2021-11-22 19:10:10|2795|2793|2798|2796|2798|2797|2795|2793|4931
1637608230000|2021-11-22 19:10:30|2799|2797|2799|2798|2799|2798|2799|2797|1400
1637608240000|2021-11-22 19:10:40|2800|2799|2800|2799|2800|2799|2800|2799|2799
1637608250000|2021-11-22 19:10:50|2801|2800|2800|2799|2801|2800|2800|2799|44465
1637608260000|2021-11-22 19:11:00|||||||||500
1637608270000|2021-11-22 19:11:10|||||||||200
1637608280000|2021-11-22 19:11:20|||||||||452
1637608290000|2021-11-22 19:11:30|||||||||1084
1637608300000|2021-11-22 19:11:40|||||||||300
1637608310000|2021-11-22 19:11:50|2799|2798|2807|2806|2807|2806|2799|2798|34361
1637608320000|2021-11-22 19:12:00|2806|2805|2806|2803|2806|2805|2804|2802|1200
1637608330000|2021-11-22 19:12:10||2805||2805||2805||2805|1226
1637608340000|2021-11-22 19:12:20|2807|2806|2809|2808|2809|2808|2807|2806|4900
1637608350000|2021-11-22 19:12:30|2808|2806|2808|2807|2809|2807|2807|2806|3090
1637608360000|2021-11-22 19:12:40|2807|2806|2808|2807|2808|2807|2807|2806|1528
1637608370000|2021-11-22 19:12:50|2807|2806|2807|2806|2808|2807|2807|2806|2808
1637608380000|2021-11-22 19:13:00|2806|2805|2806|2804|2806|2805|2805|2804|1800
1637608390000|2021-11-22 19:13:10|2807|2805|2807|2805|2807|2806|2807|2804|900
1637608400000|2021-11-22 19:13:20|2808|2806|2808|2805|2808|2807|2806|2804|13916
1637608420000|2021-11-22 19:13:40|2807|2806|2807|2806|2807|2806|2807|2806|1000
1637608430000|2021-11-22 19:13:50|||||||||200
1637608450000|2021-11-22 19:14:10|2808|2807|2808|2806|2809|2808|2808|2806|4131
1637608460000|2021-11-22 19:14:20|2807|2807|2808|2807|2808|2807|2807|2806|2774
1637608490000|2021-11-22 19:14:50|||||||||100
1637608500000|2021-11-22 19:15:00|2807|2806|2805|2803|2807|2806|2804|2803|5321
1637608520000|2021-11-22 19:15:20|2804|2804|2804|2803|2804|2804|2804|2803|300
1637608530000|2021-11-22 19:15:30|||||||||300
1637608540000|2021-11-22 19:15:40|||||||||1983
1637608550000|2021-11-22 19:15:50|2805|2804|2805|2804|2805|2804|2805|2804|2500
1637608560000|2021-11-22 19:16:00|2804|2803|2804|2803|2804|2803|2802|2801|2044
1637608570000|2021-11-22 19:16:10|2803|2802|2804|2803|2804|2803|2803|2802|100
1637608610000|2021-11-22 19:16:50|||||||||235
1637608620000|2021-11-22 19:17:00|||||||||2084
1637608630000|2021-11-22 19:17:10|2803|2802|2803|2802|2804|2803|2803|2802|1401
1637608640000|2021-11-22 19:17:20|||||||||1100
1637608650000|2021-11-22 19:17:30||2801||2801||2801||2801|390
1637608660000|2021-11-22 19:17:40|2802||2802||2803||2802||900
1637608680000|2021-11-22 19:18:00|2801|2800|2801|2800|2802|2801|2801|2800|3575
1637608690000|2021-11-22 19:18:10|||||||||200
1637608700000|2021-11-22 19:18:20|2800|2799|2800|2799|2801|2800|2800|2799|600
1637608710000|2021-11-22 19:18:30|2798|2797|2796|2794|2798|2797|2796|2794|600
1637608720000|2021-11-22 19:18:40|2795||2795||2796||2795||557
1637608730000|2021-11-22 19:18:50|2796|2795|2796|2795|2796|2795|2796|2794|1588
1637608740000|2021-11-22 19:19:00||2794||2794||2794||2794|0
1637608760000|2021-11-22 19:19:20|||||||||200
1637608770000|2021-11-22 19:19:30|2795||2795||2795||2795||11900
1637608780000|2021-11-22 19:19:40|2796|2795|2798|2796|2798|2797|2796|2795|5147
1637608790000|2021-11-22 19:19:50|2799|2797|2799|2797|2799|2798|2799|2797|856
1637608800000|2021-11-22 19:20:00||2798||2798||2798||2798|1414
1637608810000|2021-11-22 19:20:10|2800|2799|2799|2798|2800|2799|2799|2798|942
1637608820000|2021-11-22 19:20:20|||||||||200
1637608830000|2021-11-22 19:20:30|2800|2799|2800|2799|2800|2799|2800|2798|1570
1637608840000|2021-11-22 19:20:40|2801|2800|2801|2800|2801|2800|2801|2800|6212
1637608850000|2021-11-22 19:20:50|2800|2799|2799|2796|2800|2799|2798|2796|4281
1637608860000|2021-11-22 19:21:00|2798|2797|2798|2797|2799|2798|2798|2797|300
1637608880000|2021-11-22 19:21:20|2799|2798|2799|2798|2799|2798|2799|2798|1786
1637608890000|2021-11-22 19:21:30|2798|2796|2799|2797|2799|2797|2798|2796|835
1637608910000|2021-11-22 19:21:50||2798||2797||2798||2797|100
1637608930000|2021-11-22 19:22:10||2798||2797||2798||2797|0
1637608950000|2021-11-22 19:22:30|2798|2798|2799|2798|2799|2798|2798|2797|300
1637608960000|2021-11-22 19:22:40|||||||||300
1637608970000|2021-11-22 19:22:50|||||||||2414
1637608980000|2021-11-22 19:23:00|2800|2799|2800|2799|2800|2799|2800|2799|1169
1637609000000|2021-11-22 19:23:20|||||||||468
1637609010000|2021-11-22 19:23:30|2802|2801|2803|2802|2803|2802|2802|2801|3484
1637609020000|2021-11-22 19:23:40|2804|2803|2804|2803|2804|2803|2804|2803|2200
1637609030000|2021-11-22 19:23:50|2805|2804|2805|2804|2805|2804|2805|2804|1300
1637609040000|2021-11-22 19:24:00|||||||||600
1637609050000|2021-11-22 19:24:10|2806|2805|2806|2805|2806|2805|2805|2804|3062
1637609060000|2021-11-22 19:24:20|||||||||100
1637609080000|2021-11-22 19:24:40|||||||||900
1637609090000|2021-11-22 19:24:50|||||||||977
1637609100000|2021-11-22 19:25:00|||||||||200
1637609110000|2021-11-22 19:25:10|2805|2804|2803|2801|2805|2805|2803|2801|4436
1637609120000|2021-11-22 19:25:20|||||||||178
1637609130000|2021-11-22 19:25:30|2804|2802|2803|2802|2804|2802|2803|2802|100
1637609140000|2021-11-22 19:25:40|2802|2800|2802|2801|2802|2801|2801|2800|1723
1637609150000|2021-11-22 19:25:50|||||||||100
1637609160000|2021-11-22 19:26:00|2803|2802|2803|2802|2803|2802|2803|2802|4475
1637609170000|2021-11-22 19:26:10|||||||||279
1637609180000|2021-11-22 19:26:20|||||||||405
1637609190000|2021-11-22 19:26:30|||||||||900
1637609210000|2021-11-22 19:26:50|2802|2801|2801|2800|2802|2801|2801|2800|4689
1637609220000|2021-11-22 19:27:00|||||||||600
1637609240000|2021-11-22 19:27:20|2802|2802|2803|2802|2804|2802|2802|2802|7945
1637609250000|2021-11-22 19:27:30|2802|2801|2801|2800|2802|2801|2801|2800|2200
1637609260000|2021-11-22 19:27:40|2803|2802|2803|2802|2803|2802|2803|2802|0
1637609270000|2021-11-22 19:27:50|||||||||210
1637609280000|2021-11-22 19:28:00|||||||||400
1637609290000|2021-11-22 19:28:10|2805|2803|2804|2803|2806|2803|2804|2803|3218
1637609300000|2021-11-22 19:28:20|2805|2804|2805|2804|2805|2804|2805|2803|1412
1637609310000|2021-11-22 19:28:30||2803||2803||2803||2803|0
1637609320000|2021-11-22 19:28:40|2804|2804|2804|2803|2805|2804|2804|2803|1100
1637609330000|2021-11-22 19:28:50|2805||2805||2805||2805||100
1637609350000|2021-11-22 19:29:10|2804||2804||2804||2804||0
1637609360000|2021-11-22 19:29:20|||||||||100
1637609370000|2021-11-22 19:29:30|||||||||100
1637609380000|2021-11-22 19:29:40|2805|2804|2805|2804|2805|2804|2805|2804|5780
1637609400000|2021-11-22 19:30:00|||||||||881
1637609410000|2021-11-22 19:30:10|2804|2803|2802|2801|2804|2803|2801|2800|8035
1637609440000|2021-11-22 19:30:40|2803|2802|2802|2801|2803|2802|2802|2801|3623
1637609450000|2021-11-22 19:30:50|2803|2802|2803|2802|2803|2802|2803|2802|3369
1637609490000|2021-11-22 19:31:30|||||||||500
1637609500000|2021-11-22 19:31:40|2804|2803|2805|2803|2805|2804|2804|2803|7193
1637609510000|2021-11-22 19:31:50||2804||2804||2804||2804|1209
1637609520000|2021-11-22 19:32:00|2804|2803|2804|2803|2804|2804|2804|2803|100
1637609530000|2021-11-22 19:32:10|||||||||1500
1637609540000|2021-11-22 19:32:20|||||||||500
1637609550000|2021-11-22 19:32:30|||||||||5629
1637609590000|2021-11-22 19:33:10|||||||||2482
1637609620000|2021-11-22 19:33:40|2803|2802|2803|2802|2803|2802|2802|2801|4173
1637609630000|2021-11-22 19:33:50|||||||||400
1637609640000|2021-11-22 19:34:00|||||||||672
1637609660000|2021-11-22 19:34:20|2802|2801|2802|2801|2802|2801|2801|2800|1400
1637609670000|2021-11-22 19:34:30|2803|2802|2802|2801|2803|2802|2802|2801|6584
1637609690000|2021-11-22 19:34:50|||||||||2200
1637609710000|2021-11-22 19:35:10|||||||||2682
1637609730000|2021-11-22 19:35:30|2803|2802|2803|2802|2803|2802|2803|2802|822
1637609790000|2021-11-22 19:36:30|||||||||200
1637609800000|2021-11-22 19:36:40|||||||||600
1637609810000|2021-11-22 19:36:50|2802|2801|2801|2800|2803|2801|2801|2800|4059
1637609820000|2021-11-22 19:37:00|||||||||1500
1637609830000|2021-11-22 19:37:10|2800|2799|2799|2798|2800|2799|2799|2798|10757
1637609840000|2021-11-22 19:37:20|||||||||200
1637609850000|2021-11-22 19:37:30|2798|2797|2798|2797|2798|2797|2798|2797|100
1637609860000|2021-11-22 19:37:40|2797|2796|2797|2796|2797|2796|2797|2796|2590
1637609870000|2021-11-22 19:37:50|||||||||200
1637609880000|2021-11-22 19:38:00|||||||||350
1637609890000|2021-11-22 19:38:10|2798|2797|2797|2796|2798|2797|2797|2796|2309
1637609910000|2021-11-22 19:38:30|2798|2797|2798|2797|2798|2797|2797|2797|1900
1637609950000|2021-11-22 19:39:10|||||||||898
1637609960000|2021-11-22 19:39:20|2799|2798|2799|2798|2799|2798|2798|2798|4610
1637609980000|2021-11-22 19:39:40|||||||||600
1637609990000|2021-11-22 19:39:50|2800|2799|2800|2799|2800|2799|2800|2799|1900
1637610010000|2021-11-22 19:40:10|2801|2800|2801|2800|2802|2801|2800|2800|3748
1637610020000|2021-11-22 19:40:20|||||||||300
1637610060000|2021-11-22 19:41:00|2800|2799|2799|2798|2800|2799|2799|2798|3790
1637610070000|2021-11-22 19:41:10|2800|2799|2800|2799|2800|2799|2800|2799|4135
1637610090000|2021-11-22 19:41:30|2801|2800|2802|2800|2802|2800|2801|2800|4771
1637610100000|2021-11-22 19:41:40|2804|2801|2808|2806|2808|2807|2804|2801|7001
1637610110000|2021-11-22 19:41:50|2809|2807|2811|2809|2811|2810|2809|2807|2384
1637610120000|2021-11-22 19:42:00|2812|2810|2812|2811|2812|2811|2812|2810|1886
1637610160000|2021-11-22 19:42:40|||||||||200
1637610170000|2021-11-22 19:42:50|||||||||399
1637610180000|2021-11-22 19:43:00|2813|2812|2813|2812|2813|2812|2813|2812|2481
1637610190000|2021-11-22 19:43:10|2814|2813|2813|2813|2814|2813|2813|2812|1859
1637610200000|2021-11-22 19:43:20|2814||2814||2814||2814||300
1637610210000|2021-11-22 19:43:30|2815|2814|2816|2815|2816|2815|2815|2813|2263
1637610220000|2021-11-22 19:43:40|2817|2816|2817|2816|2817|2816|2816|2816|500
1637610230000|2021-11-22 19:43:50|2818|2817|2818|2817|2818|2817|2818|2816|2796
1637610260000|2021-11-22 19:44:20|||||||||400
1637610280000|2021-11-22 19:44:40|||||||||699
1637610290000|2021-11-22 19:44:50|||||||||100
1637610300000|2021-11-22 19:45:00|2817|2816|2811|2810|2817|2816|2811|2810|9432
1637610310000|2021-11-22 19:45:10|2813|2811|2811|2810|2815|2813|2811|2810|21842
1637610320000|2021-11-22 19:45:20|2812|2811|2812|2810|2812|2811|2812|2810|1100
1637610330000|2021-11-22 19:45:30||2811||2811||2811||2811|100
1637610370000|2021-11-22 19:46:10|2811|2810|2809|2808|2811|2810|2809|2808|9104
1637610380000|2021-11-22 19:46:20|2810|2809|2810|2809|2811|2810|2810|2808|4100
1637610400000|2021-11-22 19:46:40|2811|2810|2813|2811|2813|2811|2811|2810|1230
1637610410000|2021-11-22 19:46:50|2814|2812|2814|2813|2814|2813|2814|2812|959
1637610420000|2021-11-22 19:47:00|2815|2814|2816|2814|2816|2815|2815|2814|900
1637610440000|2021-11-22 19:47:20|2815|2815|2814|2811|2815|2815|2812|2811|4417
1637610460000|2021-11-22 19:47:40||2813||2813||2813||2812|800
1637610470000|2021-11-22 19:47:50|||||||||1534
1637610480000|2021-11-22 19:48:00|||||||||997
1637610490000|2021-11-22 19:48:10|2815|2814|2815|2814|2815|2814|2815|2814|2874
1637610500000|2021-11-22 19:48:20|||||||||300
1637610510000|2021-11-22 19:48:30|||||||||1376
1637610520000|2021-11-22 19:48:40|||||||||200
1637610530000|2021-11-22 19:48:50|||||||||1098
1637610550000|2021-11-22 19:49:10|2816|2815|2817|2816|2817|2816|2816|2815|2200
1637610560000|2021-11-22 19:49:20|2818|2817|2815|2814|2818|2817|2815|2814|7882
1637610590000|2021-11-22 19:49:50|||||||||1200
1637610610000|2021-11-22 19:50:10|||||||||100
1637610620000|2021-11-22 19:50:20|2814|2813|2812|2811|2814|2814|2812|2811|3154
1637610640000|2021-11-22 19:50:40|||||||||599
1637610650000|2021-11-22 19:50:50|2813|2812|2817|2815|2817|2815|2813|2812|8736
1637610680000|2021-11-22 19:51:20|||||||||100
1637610690000|2021-11-22 19:51:30|2818|2816|2818|2817|2818|2817|2818|2816|4200
1637610710000|2021-11-22 19:51:50|2819|2818|2819|2818|2819|2818|2819|2818|2900
1637610720000|2021-11-22 19:52:00|||||||||1500
1637610730000|2021-11-22 19:52:10|||||||||200
1637610750000|2021-11-22 19:52:30|2818|2817|2817|2816|2818|2817|2817|2816|9271
1637610760000|2021-11-22 19:52:40|2816||2817||2817||2816||3785
1637610770000|2021-11-22 19:52:50|||||||||1000
1637610780000|2021-11-22 19:53:00|||||||||300
1637610790000|2021-11-22 19:53:10|||||||||400
1637610800000|2021-11-22 19:53:20|2818|2817|2818|2817|2820|2818|2818|2817|8110
1637610810000|2021-11-22 19:53:30|2819|2818|2819|2818|2819|2818|2819|2818|2808
1637610820000|2021-11-22 19:53:40|2820|2819|2820|2819|2820|2819|2819|2819|1900
1637610840000|2021-11-22 19:54:00|||||||||100
1637610850000|2021-11-22 19:54:10|2821|2820|2821|2820|2821|2820|2821|2820|2405
1637610860000|2021-11-22 19:54:20||2821||2820||2821||2820|1150
1637610870000|2021-11-22 19:54:30|2822|2821|2822|2821|2822|2821|2822|2821|100
1637610880000|2021-11-22 19:54:40|2823|2822|2823|2822|2823|2822|2823|2822|1815
1637610890000|2021-11-22 19:54:50|2824|2823|2824|2823|2824|2823|2824|2823|2242
1637610900000|2021-11-22 19:55:00|||||||||1100
1637610910000|2021-11-22 19:55:10|2825|2824|2824|2823|2825|2824|2824|2823|1749
1637610930000|2021-11-22 19:55:30|2823|2822|2822|2821|2823|2822|2822|2821|4853
1637610940000|2021-11-22 19:55:40|2823|2822|2824|2822|2825|2823|2822|2821|9389
1637610950000|2021-11-22 19:55:50|2825|2823|2824|2822|2825|2824|2824|2822|950
1637610960000|2021-11-22 19:56:00|2825|2823|2824|2822|2825|2824|2824|2822|4113
1637610970000|2021-11-22 19:56:10|2825|2823|2823|2822|2825|2824|2823|2822|4398
1637610980000|2021-11-22 19:56:20|2824|2823|2824|2823|2826|2824|2824|2823|2529
1637610990000|2021-11-22 19:56:30|||||||||200
1637611000000|2021-11-22 19:56:40|||||||||277
1637611020000|2021-11-22 19:57:00|||||||||3178
1637611040000|2021-11-22 19:57:20|2823|2822|2822|2821|2823|2822|2822|2821|3323
1637611050000|2021-11-22 19:57:30|2821|2820|2821|2820|2822|2821|2821|2820|3022
1637611070000|2021-11-22 19:57:50|||||||||854
1637611080000|2021-11-22 19:58:00|||||||||940
1637611090000|2021-11-22 19:58:10|||||||||1654
1637611100000|2021-11-22 19:58:20|2822|2821|2826|2825|2826|2825|2822|2821|12501
1637611140000|2021-11-22 19:59:00|||||||||1200
1637611160000|2021-11-22 19:59:20|||||||||100
1637611170000|2021-11-22 19:59:30|2825|2824|2828|2827|2828|2827|2825|2824|19416
1637611180000|2021-11-22 19:59:40|2827|2826|2827|2826|2827|2826|2827|2826|3281
1637611200000|2021-11-22 20:00:00|2826|2825|2819|2817|2826|2825|2819|2817|6945
1637611210000|2021-11-22 20:00:10|2818|2816|2818|2817|2819|2818|2818|2816|744
1637611220000|2021-11-22 20:00:20|2817|2816|2817|2816|2817|2816|2817|2816|400
1637611230000|2021-11-22 20:00:30|2816|2815|2817|2816|2818|2817|2816|2815|26751
1637611240000|2021-11-22 20:00:40|2818|2817|2817|2816|2818|2817|2817|2816|1000
1637611250000|2021-11-22 20:00:50|2816|2815|2812|2811|2816|2815|2812|2811|1328
1637611260000|2021-11-22 20:01:00|2813|2812|2815|2812|2816|2815|2813|2812|2400
1637611270000|2021-11-22 20:01:10|2814|2811|2813|2811|2815|2814|2813|2811|2028
1637611310000|2021-11-22 20:01:50|2814|2812|2813|2812|2814|2813|2813|2812|2265
1637611330000|2021-11-22 20:02:10||2811||2811||2811||2811|4488
1637611340000|2021-11-22 20:02:20|2812||2812||2812||2812||900
1637611360000|2021-11-22 20:02:40|2811|2810|2807|2805|2811|2810|2807|2805|7759
1637611380000|2021-11-22 20:03:00|||||||||100
1637611390000|2021-11-22 20:03:10||2806||2805||2806||2805|200
1637611400000|2021-11-22 20:03:20|2806|2806|2807|2805|2807|2806|2806|2805|766
1637611410000|2021-11-22 20:03:30|2808|2806|2807|2805|2808|2807|2807|2805|2150
1637611420000|2021-11-22 20:03:40|2808|2806|2810|2809|2810|2809|2808|2806|7548
1637611430000|2021-11-22 20:03:50|2811|2810|2812|2810|2812|2810|2811|2810|394
1637611440000|2021-11-22 20:04:00||2811||2811||2811||2811|1700
1637611450000|2021-11-22 20:04:10|||||||||200
1637611460000|2021-11-22 20:04:20|2811|2810|2811|2810|2811|2810|2810|2809|5770
1637611480000|2021-11-22 20:04:40|2812|2811|2812|2811|2812|2811|2812|2811|800
1637611490000|2021-11-22 20:04:50|2813|2812|2812|2811|2813|2812|2812|2811|2485
1637611500000|2021-11-22 20:05:00|2814|2812|2813|2812|2814|2812|2813|2812|500
1637611510000|2021-11-22 20:05:10|2812|2811|2812|2811|2812|2811|2812|2811|1521
1637611540000|2021-11-22 20:05:40|2811|2810|2810|2809|2811|2810|2810|2809|1300
1637611550000|2021-11-22 20:05:50|2809|2808|2810|2809|2810|2809|2809|2808|1026
1637611560000|2021-11-22 20:06:00|2809|2808|2812|2811|2812|2811|2809|2808|9100
1637611570000|2021-11-22 20:06:10|2811|2810|2810|2809|2811|2810|2810|2809|1424
1637611600000|2021-11-22 20:06:40|||||||||310
1637611620000|2021-11-22 20:07:00|2811|2810|2813|2812|2813|2812|2811|2810|6676
1637611640000|2021-11-22 20:07:20|2812|2811|2810|2809|2812|2812|2810|2809|3598
1637611650000|2021-11-22 20:07:30|||||||||1236
1637611680000|2021-11-22 20:08:00|2811|2810|2811|2810|2811|2810|2811|2810|6200
1637611690000|2021-11-22 20:08:10|2810|2809|2810|2809|2811|2810|2810|2809|1322
1637611700000|2021-11-22 20:08:20|||||||||100
1637611710000|2021-11-22 20:08:30|2811|2810|2816|2815|2820|2819|2811|2809|15969
1637611720000|2021-11-22 20:08:40|2817|2816|2821|2820|2824|2823|2817|2815|18506
1637611730000|2021-11-22 20:08:50|2823|2819|2821|2820|2823|2822|2821|2818|5438
1637611740000|2021-11-22 20:09:00|2820|2819|2821|2820|2821|2820|2820|2819|3718
1637611750000|2021-11-22 20:09:10|2822|2821|2820|2819|2822|2821|2820|2819|1590
1637611760000|2021-11-22 20:09:20|2821|2820|2821|2820|2821|2820|2821|2820|2300
1637611780000|2021-11-22 20:09:40|2820|2818|2820|2819|2820|2820|2819|2818|1907
1637611800000|2021-11-22 20:10:00|2821|2820|2821|2820|2821|2820|2821|2820|0
1637611810000|2021-11-22 20:10:10|2820|2819|2820|2819|2820|2820|2820|2819|2188
1637611830000|2021-11-22 20:10:30|2819|2818|2819|2818|2819|2818|2819|2818|700
1637611840000|2021-11-22 20:10:40|2818|2816|2815|2814|2818|2816|2815|2814|400
1637611850000|2021-11-22 20:10:50|2814|2813|2816|2815|2817|2816|2814|2813|4000
1637611860000|2021-11-22 20:11:00|2817|2816|2817|2816|2817|2816|2817|2816|2835
1637611870000|2021-11-22 20:11:10|2818|2817|2821|2820|2821|2820|2818|2817|2083
1637611890000|2021-11-22 20:11:30|||||||||1416
1637611900000|2021-11-22 20:11:40|2822|2821|2824|2823|2824|2823|2822|2821|9616
1637611910000|2021-11-22 20:11:50|2827|2825|2827|2826|2827|2826|2826|2824|2400
1637611930000|2021-11-22 20:12:10|||||||||2300
1637611940000|2021-11-22 20:12:20|||||||||300
1637611950000|2021-11-22 20:12:30|||||||||400
1637611990000|2021-11-22 20:13:10|||||||||106
1637612000000|2021-11-22 20:13:20|2826|2825|2822|2821|2826|2826|2821|2820|5061
1637612010000|2021-11-22 20:13:30|||||||||100
1637612020000|2021-11-22 20:13:40||2822||2821||2822||2821|4039
1637612030000|2021-11-22 20:13:50||2822||2821||2822||2821|869
1637612040000|2021-11-22 20:14:00||2822||2821||2822||2821|1930
1637612050000|2021-11-22 20:14:10||2822||2821||2822||2821|200
1637612080000|2021-11-22 20:14:40|||||||||2166
1637612090000|2021-11-22 20:14:50|2821|2820|2824|2823|2824|2823|2821|2820|6649
1637612100000|2021-11-22 20:15:00||2822||2823||2823||2822|1970
1637612110000|2021-11-22 20:15:10|2825|2824|2828|2827|2828|2827|2825|2824|2406
1637612120000|2021-11-22 20:15:20|||||||||300
1637612130000|2021-11-22 20:15:30|||||||||2319
1637612150000|2021-11-22 20:15:50|2829|2828|2830|2828|2830|2828|2829|2828|3382
1637612170000|2021-11-22 20:16:10|2829|2829|2830|2829|2830|2829|2829|2828|2131
1637612180000|2021-11-22 20:16:20|||||||||4043
1637612190000|2021-11-22 20:16:30|||||||||300
1637612230000|2021-11-22 20:17:10|||||||||1354
1637612240000|2021-11-22 20:17:20|2831|2830|2832|2831|2833|2832|2831|2830|9337
1637612260000|2021-11-22 20:17:40|||||||||200
1637612270000|2021-11-22 20:17:50|2833|2832|2832|2831|2833|2832|2832|2831|3050
1637612280000|2021-11-22 20:18:00|2831|2830|2829|2828|2831|2830|2829|2828|2126
1637612290000|2021-11-22 20:18:10|2828|2827|2826|2824|2828|2828|2826|2824|2026
1637612300000|2021-11-22 20:18:20|2825|2825|2824|2823|2825|2825|2824|2822|712
1637612320000|2021-11-22 20:18:40|||||||||100
1637612330000|2021-11-22 20:18:50|||||||||1073
1637612340000|2021-11-22 20:19:00|2823|2822|2824|2823|2824|2823|2823|2822|2307
1637612350000|2021-11-22 20:19:10|||||||||800
1637612360000|2021-11-22 20:19:20|||||||||500
1637612370000|2021-11-22 20:19:30|||||||||600
1637612380000|2021-11-22 20:19:40|||||||||700
1637612390000|2021-11-22 20:19:50|2825|2824|2828|2826|2828|2826|2825|2824|8648
1637612400000|2021-11-22 20:20:00|2827|2827|2828|2827|2828|2827|2827|2827|1509
1637612410000|2021-11-22 20:20:10|2829|2828|2829|2828|2829|2828|2829|2828|1627
1637612430000|2021-11-22 20:20:30|2830|2829|2830|2829|2830|2829|2830|2828|4499
1637612440000|2021-11-22 20:20:40|2829|2828|2829|2828|2829|2828|2829|2828|2691
1637612460000|2021-11-22 20:21:00|||||||||773
1637612470000|2021-11-22 20:21:10|||||||||1700
1637612480000|2021-11-22 20:21:20|||||||||100
1637612500000|2021-11-22 20:21:40|||||||||100
1637612510000|2021-11-22 20:21:50|||||||||200
1637612520000|2021-11-22 20:22:00|2830|2829|2830|2829|2830|2829|2830|2829|8492
1637612530000|2021-11-22 20:22:10||2830||2829||2830||2829|700
1637612540000|2021-11-22 20:22:20|||||||||2856
1637612550000|2021-11-22 20:22:30|2829|2828|2829|2828|2829|2829|2829|2828|607
1637612560000|2021-11-22 20:22:40|2828|2826|2827|2826|2828|2826|2827|2826|810
1637612600000|2021-11-22 20:23:20|2828|2827|2828|2827|2828|2827|2828|2827|6785
1637612610000|2021-11-22 20:23:30|2827|2826|2827|2826|2827|2826|2827|2826|1003
1637612660000|2021-11-22 20:24:20|||||||||573
1637612670000|2021-11-22 20:24:30|||||||||12244
1637612690000|2021-11-22 20:24:50|||||||||100
1637612710000|2021-11-22 20:25:10|||||||||1808
1637612730000|2021-11-22 20:25:30|||||||||1000
1637612740000|2021-11-22 20:25:40|||||||||500
1637612750000|2021-11-22 20:25:50|||||||||1499
1637612760000|2021-11-22 20:26:00|||||||||200
1637612770000|2021-11-22 20:26:10|2828|2827|2828|2827|2829|2828|2827|2827|12763
1637612790000|2021-11-22 20:26:30|2827|2826|2827|2826|2827|2826|2827|2826|5191
1637612820000|2021-11-22 20:27:00|2826|2825|2822|2821|2826|2825|2822|2821|7469
1637612830000|2021-11-22 20:27:10|||||||||590
1637612840000|2021-11-22 20:27:20|2821|2820|2821|2820|2821|2821|2821|2820|1478
1637612850000|2021-11-22 20:27:30|||||||||100
1637612860000|2021-11-22 20:27:40|||||||||1426
1637612870000|2021-11-22 20:27:50|||||||||448
1637612880000|2021-11-22 20:28:00|||||||||1616
1637612890000|2021-11-22 20:28:10|||||||||286
1637612900000|2021-11-22 20:28:20|2820|2819|2819|2818|2820|2819|2819|2818|3958
1637612910000|2021-11-22 20:28:30|2818|2817|2819|2817|2819|2818|2816|2815|12340
1637612920000|2021-11-22 20:28:40|2818|2816|2815|2814|2818|2816|2815|2814|1900
1637612930000|2021-11-22 20:28:50|2814|2813|2815|2814|2815|2814|2814|2813|3854
1637612940000|2021-11-22 20:29:00|||||||||1700
1637612960000|2021-11-22 20:29:20|||||||||1376
1637612970000|2021-11-22 20:29:30|||||||||200
1637612980000|2021-11-22 20:29:40|||||||||1200
1637612990000|2021-11-22 20:29:50|||||||||400
1637613000000|2021-11-22 20:30:00|2816|2815|2816|2815|2816|2815|2816|2815|9480
1637613010000|2021-11-22 20:30:10|2817|2816|2822|2820|2822|2820|2817|2816|2700
1637613020000|2021-11-22 20:30:20||2821||2821||2821||2821|0
1637613030000|2021-11-22 20:30:30|2821|2819|2819|2818|2821|2821|2819|2818|3798
1637613040000|2021-11-22 20:30:40|||||||||3126
1637613050000|2021-11-22 20:30:50|||||||||1750
1637613070000|2021-11-22 20:31:10|||||||||2400
1637613080000|2021-11-22 20:31:20|||||||||314
1637613090000|2021-11-22 20:31:30|||||||||300
1637613100000|2021-11-22 20:31:40|2820|2819|2820|2819|2820|2819|2819|2819|6126
1637613110000|2021-11-22 20:31:50|||||||||100
1637613120000|2021-11-22 20:32:00|||||||||344
1637613130000|2021-11-22 20:32:10|2821|2820|2822|2821|2822|2822|2821|2820|6310
1637613140000|2021-11-22 20:32:20|||||||||500
1637613150000|2021-11-22 20:32:30|2823|2822|2823|2822|2823|2822|2823|2821|1290
1637613160000|2021-11-22 20:32:40|||||||||300
1637613170000|2021-11-22 20:32:50|||||||||2350
1637613190000|2021-11-22 20:33:10|||||||||300
1637613200000|2021-11-22 20:33:20|||||||||100
1637613220000|2021-11-22 20:33:40|||||||||2968
1637613230000|2021-11-22 20:33:50|||||||||1878
1637613240000|2021-11-22 20:34:00|||||||||1293
1637613250000|2021-11-22 20:34:10|||||||||400
1637613260000|2021-11-22 20:34:20|||||||||2285
1637613270000|2021-11-22 20:34:30|||||||||3052
1637613280000|2021-11-22 20:34:40|||||||||784
1637613290000|2021-11-22 20:34:50|||||||||2733
1637613300000|2021-11-22 20:35:00|||||||||2600
1637613310000|2021-11-22 20:35:10|||||||||239
1637613320000|2021-11-22 20:35:20|||||||||900
1637613330000|2021-11-22 20:35:30|||||||||887
1637613340000|2021-11-22 20:35:40|||||||||10829
1637613360000|2021-11-22 20:36:00|||||||||2499
1637613370000|2021-11-22 20:36:10|2822||2823||2823||2822||5914
1637613380000|2021-11-22 20:36:20|||||||||900
1637613390000|2021-11-22 20:36:30|2822|2821|2820|2819|2822|2821|2820|2819|2761
1637613400000|2021-11-22 20:36:40|2819|2818|2819|2818|2819|2818|2819|2818|2957
1637613410000|2021-11-22 20:36:50|||||||||600
1637613420000|2021-11-22 20:37:00|||||||||4200
1637613430000|2021-11-22 20:37:10|||||||||2889
1637613460000|2021-11-22 20:37:40|||||||||2900
1637613470000|2021-11-22 20:37:50|2820|2819|2819|2818|2820|2819|2819|2818|2000
1637613480000|2021-11-22 20:38:00|||||||||945
1637613490000|2021-11-22 20:38:10|||||||||4103
1637613500000|2021-11-22 20:38:20|||||||||100
1637613510000|2021-11-22 20:38:30|||||||||200
1637613530000|2021-11-22 20:38:50|2818|2817|2818|2817|2818|2817|2818|2817|7679
1637613540000|2021-11-22 20:39:00|||||||||1200
1637613550000|2021-11-22 20:39:10|2817|2816|2817|2816|2817|2816|2817|2816|3630
1637613560000|2021-11-22 20:39:20|||||||||2300
1637613580000|2021-11-22 20:39:40|2818|2817|2818|2817|2818|2817|2818|2817|6095
1637613590000|2021-11-22 20:39:50|||||||||300
1637613610000|2021-11-22 20:40:10|2819|2818|2819|2818|2819|2818|2819|2817|7420
1637613620000|2021-11-22 20:40:20|||||||||1412
1637613630000|2021-11-22 20:40:30|||||||||2800
1637613650000|2021-11-22 20:40:50|||||||||500
1637613660000|2021-11-22 20:41:00|||||||||3700
1637613670000|2021-11-22 20:41:10|||||||||200
1637613680000|2021-11-22 20:41:20|||||||||598
1637613690000|2021-11-22 20:41:30|2818|2817|2814|2813|2818|2817|2814|2813|15716
1637613700000|2021-11-22 20:41:40|||||||||300
1637613710000|2021-11-22 20:41:50|||||||||101
1637613720000|2021-11-22 20:42:00|2813|2812|2810|2808|2813|2812|2810|2808|1540
1637613730000|2021-11-22 20:42:10|2809|2807|2808|2807|2809|2807|2807|2807|1317
1637613740000|2021-11-22 20:42:20|2807|2806|2808|2806|2808|2807|2807|2806|2100
1637613750000|2021-11-22 20:42:30|2807|2805|2806|2805|2807|2805|2806|2805|800
1637613760000|2021-11-22 20:42:40|2807|2806|2807|2805|2807|2806|2807|2805|11482
1637613770000|2021-11-22 20:42:50|||||||||177
1637613780000|2021-11-22 20:43:00||2806||2806||2806||2806|1500
1637613790000|2021-11-22 20:43:10|2806|2805|2805|2804|2806|2805|2805|2804|8977
1637613800000|2021-11-22 20:43:20|||||||||500
1637613820000|2021-11-22 20:43:40|2804|2803|2805|2804|2805|2804|2804|2803|10901
1637613830000|2021-11-22 20:43:50|2806|2805|2806|2805|2806|2805|2805|2805|8887
1637613840000|2021-11-22 20:44:00|||||||||1537
1637613850000|2021-11-22 20:44:10|2805|2804|2804|2803|2805|2804|2804|2803|5816
1637613860000|2021-11-22 20:44:20|2803|2802|2803|2802|2803|2802|2803|2802|1555
1637613880000|2021-11-22 20:44:40|2802|2801|2793|2792|2802|2801|2792|2791|37602
1637613890000|2021-11-22 20:44:50|2792|2791|2792|2791|2793|2792|2792|2791|6985
1637613900000|2021-11-22 20:45:00|2793|2792|2793|2792|2794|2793|2793|2792|14462
1637613910000|2021-11-22 20:45:10|2794|2793|2794|2793|2794|2793|2794|2793|873
1637613920000|2021-11-22 20:45:20|2795|2794|2796|2795|2796|2795|2795|2794|2300
1637613940000|2021-11-22 20:45:40|2795|2794|2794|2793|2795|2794|2794|2793|3722
1637613950000|2021-11-22 20:45:50|2793|2792|2794|2793|2794|2793|2793|2792|4878
1637613970000|2021-11-22 20:46:10|2795|2794|2795|2793|2795|2794|2795|2793|4700
1637613980000|2021-11-22 20:46:20|2794|2794|2796|2795|2796|2795|2794|2794|2982
1637613990000|2021-11-22 20:46:30|2795|2794|2795|2794|2795|2794|2795|2794|3113
1637614010000|2021-11-22 20:46:50|||||||||243
1637614030000|2021-11-22 20:47:10|||||||||420
1637614040000|2021-11-22 20:47:20|2796|2795|2796|2795|2796|2795|2796|2795|11915
1637614050000|2021-11-22 20:47:30|||||||||100
1637614060000|2021-11-22 20:47:40|||||||||1050
1637614070000|2021-11-22 20:47:50|||||||||5202
1637614080000|2021-11-22 20:48:00|2797|2796|2796|2795|2797|2796|2796|2795|8674
1637614090000|2021-11-22 20:48:10|||||||||1580
1637614120000|2021-11-22 20:48:40|||||||||100
1637614130000|2021-11-22 20:48:50|||||||||1702
1637614140000|2021-11-22 20:49:00|2797|2796|2797|2796|2797|2796|2797|2796|7061
1637614150000|2021-11-22 20:49:10|||||||||1380
1637614160000|2021-11-22 20:49:20|||||||||963
1637614170000|2021-11-22 20:49:30|||||||||305
1637614180000|2021-11-22 20:49:40|2796|2795|2796|2795|2796|2795|2796|2795|9705
1637614190000|2021-11-22 20:49:50|||||||||100
1637614200000|2021-11-22 20:50:00|||||||||100
1637614210000|2021-11-22 20:50:10|||||||||500
1637614220000|2021-11-22 20:50:20|||||||||1507
1637614230000|2021-11-22 20:50:30|2795|2794|2791|2790|2795|2794|2791|2790|4904
1637614240000|2021-11-22 20:50:40|2789|2788|2787|2786|2789|2788|2786|2785|8532
1637614250000|2021-11-22 20:50:50|2786|2785|2785|2784|2787|2786|2785|2784|4257
1637614260000|2021-11-22 20:51:00|2786|2785|2785|2785|2786|2785|2785|2784|6576
1637614270000|2021-11-22 20:51:10|2786|2784|2786|2785|2786|2785|2786|2784|6486
1637614280000|2021-11-22 20:51:20|||||||||805
1637614290000|2021-11-22 20:51:30|||||||||1204
1637614300000|2021-11-22 20:51:40|2785|2784|2784|2783|2785|2784|2783|2782|1837
1637614310000|2021-11-22 20:51:50|||||||||2700
1637614320000|2021-11-22 20:52:00|2785|2784|2784|2783|2785|2784|2784|2783|17184
1637614330000|2021-11-22 20:52:10|||||||||2950
1637614340000|2021-11-22 20:52:20|2785|2784|2784|2784|2785|2784|2784|2784|4651
1637614350000|2021-11-22 20:52:30|2785|2783|2785|2784|2786|2785|2785|2783|10064
1637614360000|2021-11-22 20:52:40|2784|2783|2785|2784|2785|2784|2784|2783|1096
1637614370000|2021-11-22 20:52:50|2786|2785|2788|2787|2789|2788|2786|2784|10923
1637614380000|2021-11-22 20:53:00|||||||||2172
1637614390000|2021-11-22 20:53:10|2787|2786|2787|2786|2787|2786|2787|2786|5434
1637614410000|2021-11-22 20:53:30|||||||||473
1637614420000|2021-11-22 20:53:40|||||||||888
1637614430000|2021-11-22 20:53:50|||||||||200
1637614440000|2021-11-22 20:54:00|||||||||13688
1637614450000|2021-11-22 20:54:10|||||||||200
1637614460000|2021-11-22 20:54:20|||||||||300
1637614480000|2021-11-22 20:54:40|||||||||13297
1637614490000|2021-11-22 20:54:50|||||||||900
1637614500000|2021-11-22 20:55:00|2788|2787|2793|2792|2793|2792|2788|2787|14885
1637614510000|2021-11-22 20:55:10|2792|2791|2792|2791|2792|2791|2792|2791|2540
1637614520000|2021-11-22 20:55:20|||||||||2470
1637614530000|2021-11-22 20:55:30|2791|2790|2790|2789|2791|2790|2790|2789|5958
1637614550000|2021-11-22 20:55:50|||||||||282
1637614560000|2021-11-22 20:56:00|2789|2788|2788|2787|2790|2789|2788|2787|12191
1637614570000|2021-11-22 20:56:10|2787|2786|2787|2786|2788|2787|2787|2786|2689
1637614580000|2021-11-22 20:56:20|2788|2787|2788|2787|2788|2787|2788|2787|900
1637614590000|2021-11-22 20:56:30|2787|2786|2786|2784|2787|2786|2786|2784|4108
1637614600000|2021-11-22 20:56:40|2785||2785||2785||2785||1999
1637614610000|2021-11-22 20:56:50|2784|2783|2784|2783|2784|2783|2784|2783|4903
1637614620000|2021-11-22 20:57:00|2783|2782|2783|2782|2783|2782|2783|2782|3323
1637614630000|2021-11-22 20:57:10|2782|2781|2782|2781|2783|2781|2782|2781|1800
1637614640000|2021-11-22 20:57:20|2781|2780|2781|2780|2782|2781|2781|2780|10735
1637614650000|2021-11-22 20:57:30|||||||||17628
1637614660000|2021-11-22 20:57:40|||||||||606
1637614670000|2021-11-22 20:57:50|2782|2781|2782|2781|2782|2781|2781|2781|10443
1637614680000|2021-11-22 20:58:00|2781|2780|2781|2780|2782|2781|2781|2780|7247
1637614690000|2021-11-22 20:58:10|||||||||441
1637614700000|2021-11-22 20:58:20|||||||||2865
1637614710000|2021-11-22 20:58:30|||||||||1100
1637614720000|2021-11-22 20:58:40|||||||||21348
1637614730000|2021-11-22 20:58:50|2780|2779|2780|2779|2781|2779|2780|2779|13169
1637614740000|2021-11-22 20:59:00|2781|2780|2781|2780|2782|2780|2781|2780|22959
1637614750000|2021-11-22 20:59:10|||||||||3683
1637614760000|2021-11-22 20:59:20|2780|2779|2780|2779|2781|2780|2780|2779|9810
1637614770000|2021-11-22 20:59:30|2781|2780|2780|2779|2781|2780|2780|2779|10246
1637614780000|2021-11-22 20:59:40|2781||2780||2781||2780||11471
1637614790000|2021-11-22 20:59:50|2781|2780|2784|2780|2784|2781|2781|2779|8430
1637614810000|2021-11-22 21:00:10|2785|2779|2785|2779|2785|2779|2785|2779|50
1637614830000|2021-11-22 21:00:30|||||||||50
1637614860000|2021-11-22 21:01:00|2799|2784|2799|2784|2799|2784|2799|2784|113
1637614920000|2021-11-22 21:02:00|2785||2785||2785||2785||38
1637614930000|2021-11-22 21:02:10|2790||2790||2790||2790||476
1637614940000|2021-11-22 21:02:20|2789||2790||2790||2789||25
1637614980000|2021-11-22 21:03:00|||||||||1
1637615000000|2021-11-22 21:03:20|2788|2787|2795|2792|2795|2792|2788|2787|500
1637615030000|2021-11-22 21:03:50||2790||2790||2790||2790|107
1637615050000|2021-11-22 21:04:10|||||||||48
1637615060000|2021-11-22 21:04:20|2794||2794||2794||2794||0
1637615090000|2021-11-22 21:04:50|||||||||200
1637615150000|2021-11-22 21:05:50|2793|2784|2794|2780|2794|2784|2788|2780|901
1637615160000|2021-11-22 21:06:00|2790||2790||2790||2790||1
1637615180000|2021-11-22 21:06:20|2789||2790||2790||2789||10
1637615210000|2021-11-22 21:06:50|||||||||50
1637615220000|2021-11-22 21:07:00|||||||||4
1637615280000|2021-11-22 21:08:00|||||||||25
1637615320000|2021-11-22 21:08:40||2781||2781||2781||2781|10
1637615360000|2021-11-22 21:09:20|||||||||50
1637615420000|2021-11-22 21:10:20|2786|2780|2788|2779|2788|2780|2780|2779|500
1637615450000|2021-11-22 21:10:50|2785||2788||2788||2785||550
1637615460000|2021-11-22 21:11:00||2781||2781||2781||2781|0
1637615530000|2021-11-22 21:12:10|||||||||1
1637615550000|2021-11-22 21:12:30|2790|2783|2790|2781|2790|2783|2790|2781|49
1637615620000|2021-11-22 21:13:40|2786||2794||2794||2786||40
1637615870000|2021-11-22 21:17:50|2793|2780|2793|2781|2793|2781|2793|2780|100
1637615890000|2021-11-22 21:18:10|||||||||6
1637615910000|2021-11-22 21:18:30|||||||||10
1637615950000|2021-11-22 21:19:10|||||||||784
1637615960000|2021-11-22 21:19:20|2790|2780|2788|2780|2790|2780|2787|2780|500
1637615970000|2021-11-22 21:19:30|2790||2790||2790||2790||0
1637616000000|2021-11-22 21:20:00|||||||||505
1637616100000|2021-11-22 21:21:40|||||||||15
1637616110000|2021-11-22 21:21:50|2788|2779|2779|2777|2788|2779|2779|2777|2581
1637616120000|2021-11-22 21:22:00|||||||||104
1637616160000|2021-11-22 21:22:40|||||||||20
1637616170000|2021-11-22 21:22:50|2790|2778|2790|2778|2790|2778|2790|2778|0
1637616200000|2021-11-22 21:23:20|||||||||24
1637616270000|2021-11-22 21:24:30|2785||2785||2785||2785||296
1637616290000|2021-11-22 21:24:50|2783|2776|2783|2776|2783|2776|2783|2776|1500
1637616350000|2021-11-22 21:25:50|||||||||3
1637616360000|2021-11-22 21:26:00||2777||2777||2777||2777|0
1637616440000|2021-11-22 21:27:20|||||||||40
1637616450000|2021-11-22 21:27:30|||||||||7
1637616520000|2021-11-22 21:28:40|||||||||5
1637616540000|2021-11-22 21:29:00|||||||||2
1637616560000|2021-11-22 21:29:20|||||||||5
1637616570000|2021-11-22 21:29:30|||||||||7
1637616580000|2021-11-22 21:29:40||2778||2778||2778||2778|0
1637616630000|2021-11-22 21:30:30|2782||2782||2782||2782||3
1637616640000|2021-11-22 21:30:40|2783|2780|2783|2780|2783|2780|2783|2780|55
1637616660000|2021-11-22 21:31:00|||||||||5
1637616690000|2021-11-22 21:31:30||2778||2778||2778||2778|8
1637616720000|2021-11-22 21:32:00|2780||2780||2780||2780||92
1637616730000|2021-11-22 21:32:10|||||||||208
1637616850000|2021-11-22 21:34:10|||||||||6
1637616900000|2021-11-22 21:35:00|||||||||1
1637616920000|2021-11-22 21:35:20|||||||||35
1637617030000|2021-11-22 21:37:10|||||||||1
1637617180000|2021-11-22 21:39:40|||||||||4
1637617250000|2021-11-22 21:40:50|||||||||5
1637617260000|2021-11-22 21:41:00|||||||||1
1637617300000|2021-11-22 21:41:40|||||||||50
1637617320000|2021-11-22 21:42:00|||||||||1
1637617390000|2021-11-22 21:43:10|||||||||51
1637617440000|2021-11-22 21:44:00|||||||||100
1637617480000|2021-11-22 21:44:40|||||||||20
1637617500000|2021-11-22 21:45:00|||||||||2
1637617530000|2021-11-22 21:45:30|||||||||30
1637617550000|2021-11-22 21:45:50|2783|2781|2783|2781|2783|2781|2783|2781|0
1637617560000|2021-11-22 21:46:00|2782|2780|2780|2778|2783|2780|2780|2778|1168
1637617600000|2021-11-22 21:46:40|||||||||1
1637617610000|2021-11-22 21:46:50|||||||||7
1637617650000|2021-11-22 21:47:30|||||||||10
1637617660000|2021-11-22 21:47:40|||||||||5
1637617690000|2021-11-22 21:48:10|2783||2783||2783||2783||0
1637617740000|2021-11-22 21:49:00|||||||||50
1637617790000|2021-11-22 21:49:50|2780||2780||2780||2780||50
1637617810000|2021-11-22 21:50:10|2783|2779|2783|2780|2783|2780|2783|2778|603
1637617890000|2021-11-22 21:51:30||2778||2778||2778||2778|2399
1637617900000|2021-11-22 21:51:40|2780|2775|2779|2775|2780|2775|2779|2775|364
1637617930000|2021-11-22 21:52:10|2780|2778|2780|2778|2780|2778|2780|2778|1
1637617940000|2021-11-22 21:52:20|||||||||3
1637617960000|2021-11-22 21:52:40|||||||||600
1637618030000|2021-11-22 21:53:50|||||||||15
1637618050000|2021-11-22 21:54:10|||||||||1
1637618100000|2021-11-22 21:55:00|||||||||203
1637618140000|2021-11-22 21:55:40|||||||||5
1637618210000|2021-11-22 21:56:50|||||||||5
1637618280000|2021-11-22 21:58:00|||||||||100
1637618340000|2021-11-22 21:59:00|||||||||4
1637618350000|2021-11-22 21:59:10|||||||||2
1637618390000|2021-11-22 21:59:50|||||||||232
1637618420000|2021-11-22 22:00:20|||||||||1000
1637618430000|2021-11-22 22:00:30|||||||||500
1637618440000|2021-11-22 22:00:40||2779||2779||2779||2779|0
1637618460000|2021-11-22 22:01:00|||||||||1020
1637618480000|2021-11-22 22:01:20|||||||||10
1637618490000|2021-11-22 22:01:30||2778||2778||2778||2778|210
1637618570000|2021-11-22 22:02:50|||||||||15
1637618600000|2021-11-22 22:03:20|||||||||250
1637618620000|2021-11-22 22:03:40|||||||||9
1637618630000|2021-11-22 22:03:50|||||||||25
1637618670000|2021-11-22 22:04:30|||||||||1
1637618690000|2021-11-22 22:04:50|||||||||1
1637618730000|2021-11-22 22:05:30|||||||||100
1637618870000|2021-11-22 22:07:50|||||||||1
1637618880000|2021-11-22 22:08:00|||||||||241
1637618890000|2021-11-22 22:08:10||2775||2775||2775||2775|1472
1637618910000|2021-11-22 22:08:30|||||||||1
1637618920000|2021-11-22 22:08:40|||||||||70
1637618940000|2021-11-22 22:09:00|||||||||400
1637618950000|2021-11-22 22:09:10|||||||||31
1637618960000|2021-11-22 22:09:20|2778||2778||2778||2778||0
1637618980000|2021-11-22 22:09:40|||||||||1
1637619010000|2021-11-22 22:10:10|2780|2778|2780|2778|2780|2778|2780|2778|213
1637619050000|2021-11-22 22:10:50|||||||||300
1637619060000|2021-11-22 22:11:00|||||||||2
1637619070000|2021-11-22 22:11:10|||||||||98
1637619080000|2021-11-22 22:11:20|||||||||15
1637619100000|2021-11-22 22:11:40|||||||||120
1637619110000|2021-11-22 22:11:50|||||||||380
1637619120000|2021-11-22 22:12:00|||||||||8
1637619150000|2021-11-22 22:12:30|||||||||10
1637619160000|2021-11-22 22:12:40|||||||||30
1637619190000|2021-11-22 22:13:10|||||||||1
1637619250000|2021-11-22 22:14:10|||||||||25
1637619300000|2021-11-22 22:15:00|||||||||10
1637619380000|2021-11-22 22:16:20|||||||||25
1637619390000|2021-11-22 22:16:30|||||||||145
1637619430000|2021-11-22 22:17:10|||||||||20
1637619500000|2021-11-22 22:18:20|||||||||10
1637619540000|2021-11-22 22:19:00|||||||||1
1637619550000|2021-11-22 22:19:10|||||||||1
1637619560000|2021-11-22 22:19:20|||||||||5
1637619580000|2021-11-22 22:19:40|||||||||9
1637619620000|2021-11-22 22:20:20|||||||||1
1637619650000|2021-11-22 22:20:50|||||||||100
1637619670000|2021-11-22 22:21:10|||||||||2
1637619680000|2021-11-22 22:21:20|||||||||1
1637619720000|2021-11-22 22:22:00|||||||||362
1637619740000|2021-11-22 22:22:20|||||||||1
1637619780000|2021-11-22 22:23:00|||||||||3
1637619790000|2021-11-22 22:23:10||2775||2775||2775||2775|79
1637619800000|2021-11-22 22:23:20|||||||||7
1637619850000|2021-11-22 22:24:10|||||||||100
1637619890000|2021-11-22 22:24:50|||||||||68
1637619900000|2021-11-22 22:25:00|||||||||48
1637619930000|2021-11-22 22:25:30|||||||||5
1637619970000|2021-11-22 22:26:10|||||||||50
1637620160000|2021-11-22 22:29:20|||||||||10
1637620220000|2021-11-22 22:30:20|||||||||20
1637620240000|2021-11-22 22:30:40|||||||||10
1637620280000|2021-11-22 22:31:20|||||||||1
1637620290000|2021-11-22 22:31:30|||||||||8
1637620320000|2021-11-22 22:32:00||2778||2778||2778||2778|17
1637620330000|2021-11-22 22:32:10|||||||||10
1637620340000|2021-11-22 22:32:20|||||||||10
1637620360000|2021-11-22 22:32:40|||||||||50
1637620390000|2021-11-22 22:33:10|2778|2775|2778|2775|2778|2775|2778|2775|121
1637620530000|2021-11-22 22:35:30|||||||||100
1637620630000|2021-11-22 22:37:10|||||||||10
1637620650000|2021-11-22 22:37:30|2780||2780||2780||2780||53
1637620850000|2021-11-22 22:40:50|||||||||62
1637620930000|2021-11-22 22:42:10|||||||||2
1637620940000|2021-11-22 22:42:20|||||||||1
1637620960000|2021-11-22 22:42:40|||||||||1
1637621000000|2021-11-22 22:43:20|||||||||4
1637621010000|2021-11-22 22:43:30|||||||||1
1637621030000|2021-11-22 22:43:50|||||||||10
1637621040000|2021-11-22 22:44:00|||||||||18
1637621070000|2021-11-22 22:44:30|||||||||2
1637621090000|2021-11-22 22:44:50|||||||||5
1637621100000|2021-11-22 22:45:00|||||||||83
1637621110000|2021-11-22 22:45:10||2778||2778||2778||2778|0
1637621140000|2021-11-22 22:45:40|||||||||6
1637621270000|2021-11-22 22:47:50|||||||||88
1637621330000|2021-11-22 22:48:50||2776||2776||2776||2776|1000
1637621390000|2021-11-22 22:49:50|2779||2779||2779||2779||0
1637621420000|2021-11-22 22:50:20|2780||2780||2780||2780||0
1637621470000|2021-11-22 22:51:10|||||||||42
1637621480000|2021-11-22 22:51:20|||||||||2000
1637621500000|2021-11-22 22:51:40|||||||||20
1637621520000|2021-11-22 22:52:00|||||||||500
1637621670000|2021-11-22 22:54:30|||||||||2
1637621690000|2021-11-22 22:54:50|||||||||152
1637621710000|2021-11-22 22:55:10|||||||||4
1637621730000|2021-11-22 22:55:30|||||||||1
1637621750000|2021-11-22 22:55:50|||||||||10
1637621760000|2021-11-22 22:56:00|||||||||100
1637621810000|2021-11-22 22:56:50|||||||||4
1637621860000|2021-11-22 22:57:40|||||||||3
1637621910000|2021-11-22 22:58:30||2779||2779||2779||2779|166
1637621950000|2021-11-22 22:59:10|||||||||5
1637621980000|2021-11-22 22:59:40|2779|2776|2779|2776|2779|2776|2779|2776|300
1637622000000|2021-11-22 23:00:00||2775||2775||2775||2775|0
1637622030000|2021-11-22 23:00:30|2778|2774|2775|2774|2778|2774|2775|2774|339
1637622060000|2021-11-22 23:01:00|2779||2779||2779||2779||0
1637622090000|2021-11-22 23:01:30|||||||||5
1637622120000|2021-11-22 23:02:00|||||||||497
1637622140000|2021-11-22 23:02:20||2772||2772||2772||2772|0
1637622230000|2021-11-22 23:03:50|||||||||1
1637622300000|2021-11-22 23:05:00|||||||||8
1637622310000|2021-11-22 23:05:10|2773|2770|2774|2765|2774|2770|2773|2765|741
1637622340000|2021-11-22 23:05:40|||||||||100
1637622370000|2021-11-22 23:06:10|||||||||1
1637622400000|2021-11-22 23:06:40|||||||||15
1637622470000|2021-11-22 23:07:50|||||||||500
1637622490000|2021-11-22 23:08:10|||||||||10
1637622510000|2021-11-22 23:08:30||2768||2768||2768||2768|0
1637622610000|2021-11-22 23:10:10|||||||||67
1637622730000|2021-11-22 23:12:10||2765||2765||2765||2765|92
1637622780000|2021-11-22 23:13:00|||||||||58
1637622840000|2021-11-22 23:14:00|||||||||274
1637622880000|2021-11-22 23:14:40|||||||||10
1637622910000|2021-11-22 23:15:10|||||||||10
1637622940000|2021-11-22 23:15:40|||||||||2
1637622980000|2021-11-22 23:16:20|2779||2779||2779||2779||0
1637622990000|2021-11-22 23:16:30|||||||||10
1637623030000|2021-11-22 23:17:10||2760||2760||2760||2760|285
1637623050000|2021-11-22 23:17:30||2765||2765||2765||2765|0
1637623080000|2021-11-22 23:18:00|||||||||10
1637623170000|2021-11-22 23:19:30|||||||||5
1637623240000|2021-11-22 23:20:40|||||||||20
1637623260000|2021-11-22 23:21:00|2780||2780||2780||2780||5
1637623280000|2021-11-22 23:21:20|||||||||180
1637623390000|2021-11-22 23:23:10|2779||2779||2779||2779||0
1637623400000|2021-11-22 23:23:20|2774||2774||2774||2774||0
1637623550000|2021-11-22 23:25:50|||||||||10
1637623610000|2021-11-22 23:26:50|2779||2779||2779||2779||44
1637623620000|2021-11-22 23:27:00|||||||||100
1637623630000|2021-11-22 23:27:10||2766||2766||2766||2766|0
1637623820000|2021-11-22 23:30:20|||||||||15
1637623840000|2021-11-22 23:30:40|||||||||110
1637623910000|2021-11-22 23:31:50|||||||||5
1637623930000|2021-11-22 23:32:10||2775||2775||2775||2775|96
1637623970000|2021-11-22 23:32:50||2766||2766||2766||2766|50
1637624040000|2021-11-22 23:34:00|||||||||10
1637624110000|2021-11-22 23:35:10|||||||||15
1637624180000|2021-11-22 23:36:20||2775||2775||2775||2775|0
1637624190000|2021-11-22 23:36:30||2766||2776||2776||2766|0
1637624200000|2021-11-22 23:36:40||2766||2777||2777||2766|35
1637624210000|2021-11-22 23:36:50|||||||||4
1637624290000|2021-11-22 23:38:10|||||||||6
1637624420000|2021-11-22 23:40:20|||||||||1
1637624440000|2021-11-22 23:40:40|||||||||15
1637624770000|2021-11-22 23:46:10|2777|2775|2779|2770|2779|2775|2777|2770|402
1637624780000|2021-11-22 23:46:20||2766||2766||2766||2766|98
1637624880000|2021-11-22 23:48:00|||||||||57
1637624920000|2021-11-22 23:48:40|||||||||15
1637625090000|2021-11-22 23:51:30|||||||||25
1637625120000|2021-11-22 23:52:00|2780||2780||2780||2780||500
1637625180000|2021-11-22 23:53:00||2767||2767||2767||2767|0
1637625420000|2021-11-22 23:57:00||2766||2766||2766||2766|1000
1637625440000|2021-11-22 23:57:20|2779||2779||2779||2779||0
1637625450000|2021-11-22 23:57:30|2780||2780||2780||2780||5
1637625470000|2021-11-22 23:57:50|||||||||1
1637625490000|2021-11-22 23:58:10||2775||2775||2775||2775|0
1637625660000|2021-11-23 00:01:00|||||||||2
1637625750000|2021-11-23 00:02:30|||||||||1
1637626090000|2021-11-23 00:08:10|2777||2777||2777||2777||28
1637626250000|2021-11-23 00:10:50|||||||||2
1637626340000|2021-11-23 00:12:20|||||||||400
1637626390000|2021-11-23 00:13:10|||||||||35
1637626420000|2021-11-23 00:13:40|||||||||34
1637626450000|2021-11-23 00:14:10|||||||||100
1637626490000|2021-11-23 00:14:50|||||||||1000
1637626530000|2021-11-23 00:15:30|||||||||10
1637626650000|2021-11-23 00:17:30|||||||||300
1637626680000|2021-11-23 00:18:00|||||||||10
1637626710000|2021-11-23 00:18:30|||||||||15
1637626770000|2021-11-23 00:19:30|||||||||110
1637626820000|2021-11-23 00:20:20|||||||||100
1637626980000|2021-11-23 00:23:00|||||||||200
1637627010000|2021-11-23 00:23:30|2780||2780||2780||2780||600
1637627030000|2021-11-23 00:23:50||2777||2775||2777||2775|66
1637627110000|2021-11-23 00:25:10||2777||2777||2777||2777|15
1637627140000|2021-11-23 00:25:40|||||||||20
1637627430000|2021-11-23 00:30:30|||||||||500
1637627490000|2021-11-23 00:31:30|||||||||10
1637627590000|2021-11-23 00:33:10|||||||||1
1637627610000|2021-11-23 00:33:30|||||||||10
1637627680000|2021-11-23 00:34:40|||||||||10
1637627770000|2021-11-23 00:36:10||2775||2775||2775||2775|150
1637627870000|2021-11-23 00:37:50|||||||||800
1637627980000|2021-11-23 00:39:40|||||||||5
1637628040000|2021-11-23 00:40:40|||||||||78
1637628070000|2021-11-23 00:41:10|||||||||210
1637628100000|2021-11-23 00:41:40|||||||||100
1637628180000|2021-11-23 00:43:00|||||||||34
1637628190000|2021-11-23 00:43:10|||||||||1
1637628220000|2021-11-23 00:43:40|||||||||20
1637628230000|2021-11-23 00:43:50|||||||||10
1637628420000|2021-11-23 00:47:00|||||||||1690
1637628440000|2021-11-23 00:47:20|||||||||10
1637628480000|2021-11-23 00:48:00|||||||||1
1637628730000|2021-11-23 00:52:10|||||||||2
1637628800000|2021-11-23 00:53:20|||||||||8
1637628820000|2021-11-23 00:53:40|||||||||2
1637628870000|2021-11-23 00:54:30|2779||2779||2779||2779||100
1637628880000|2021-11-23 00:54:40|2780|2779|2780|2779|2780|2779|2780|2779|240
1637628920000|2021-11-23 00:55:20|||||||||100
1637628940000|2021-11-23 00:55:40|||||||||500
1637628970000|2021-11-23 00:56:10|||||||||1402
1637629000000|2021-11-23 00:56:40|||||||||1265
1637629040000|2021-11-23 00:57:20|||||||||20
1637629050000|2021-11-23 00:57:30|||||||||60
1637629110000|2021-11-23 00:58:30|||||||||30
1637629120000|2021-11-23 00:58:40|||||||||10
1637629150000|2021-11-23 00:59:10|||||||||1
1637629180000|2021-11-23 00:59:40|||||||||100
1637658100000|2021-11-23 09:01:40|2810|2779|2810|2779|2810|2779|2810|2779|0
1637658120000|2021-11-23 09:02:00|2800||2800||2800||2800||0
1637658270000|2021-11-23 09:04:30|2780||2780||2780||2780||100
1637658280000|2021-11-23 09:04:40|2779|2745|2779|2745|2779|2745|2779|2745|152
1637658300000|2021-11-23 09:05:00||2750||2750||2750||2750|0
1637658400000|2021-11-23 09:06:40|2795||2795||2795||2795||0
1637658430000|2021-11-23 09:07:10|2800||2800||2800||2800||0
1637658490000|2021-11-23 09:08:10|2850||2850||2850||2850||5
1637658530000|2021-11-23 09:08:50|||||||||6
1637658540000|2021-11-23 09:09:00||2745||2745||2745||2745|300
1637658610000|2021-11-23 09:10:10|||||||||40
1637658620000|2021-11-23 09:10:20|2800|2751|2800|2751|2800|2751|2800|2751|0
1637658630000|2021-11-23 09:10:30|2786||2786||2786||2786||0
1637658840000|2021-11-23 09:14:00|||||||||50
1637658920000|2021-11-23 09:15:20|||||||||20
1637658980000|2021-11-23 09:16:20|||||||||30
1637659030000|2021-11-23 09:17:10|||||||||5
1637659180000|2021-11-23 09:19:40|||||||||1
1637659220000|2021-11-23 09:20:20|||||||||1
1637659320000|2021-11-23 09:22:00|2760||2786||2786||2760||39
1637659420000|2021-11-23 09:23:40|2764||2764||2764||2764||0
1637659740000|2021-11-23 09:29:00|||||||||26
1637659940000|2021-11-23 09:32:20|||||||||10
1637659970000|2021-11-23 09:32:50|||||||||3
1637660070000|2021-11-23 09:34:30|||||||||120
1637660120000|2021-11-23 09:35:20|2788|2752|2800|2751|2800|2752|2788|2751|95
1637660150000|2021-11-23 09:35:50|2773||2773||2773||2773||0
1637660210000|2021-11-23 09:36:50|||||||||30
1637660630000|2021-11-23 09:43:50|2764||2764||2764||2764||0
1637660760000|2021-11-23 09:46:00|||||||||30
1637660790000|2021-11-23 09:46:30|||||||||8
1637661020000|2021-11-23 09:50:20|2755||2755||2755||2755||72
1637661060000|2021-11-23 09:51:00|||||||||1
1637661100000|2021-11-23 09:51:40|||||||||4
1637661260000|2021-11-23 09:54:20|||||||||20
1637661320000|2021-11-23 09:55:20|||||||||2
1637661400000|2021-11-23 09:56:40||2752||2752||2752||2752|0
1637661410000|2021-11-23 09:56:50|2760|2753|2764|2752|2764|2753|2760|2752|427
1637661470000|2021-11-23 09:57:50||2751||2751||2751||2751|0
1637661590000|2021-11-23 09:59:50|||||||||1
1637661720000|2021-11-23 10:02:00|||||||||120
1637661760000|2021-11-23 10:02:40|2773|2754|2775|2751|2775|2754|2773|2751|501
1637661810000|2021-11-23 10:03:30|2763||2763||2763||2763||25
1637661870000|2021-11-23 10:04:30|2760||2760||2760||2760||0
1637661880000|2021-11-23 10:04:40||2753||2753||2753||2753|0
1637661900000|2021-11-23 10:05:00|2755||2755||2755||2755||0
1637661950000|2021-11-23 10:05:50|2775||2775||2775||2775||224
1637662380000|2021-11-23 10:13:00||2751||2751||2751||2751|0
1637662560000|2021-11-23 10:16:00|2773||2773||2773||2773||5
1637662620000|2021-11-23 10:17:00|||||||||2
1637662660000|2021-11-23 10:17:40|2775|2757|2775|2757|2775|2757|2775|2757|66
1637662670000|2021-11-23 10:17:50|2773|2751|2773|2751|2773|2751|2773|2751|0
1637662850000|2021-11-23 10:20:50|||||||||10
1637662890000|2021-11-23 10:21:30|||||||||1
1637662950000|2021-11-23 10:22:30|||||||||1
1637662980000|2021-11-23 10:23:00||2753||2753||2753||2753|0
1637663120000|2021-11-23 10:25:20|||||||||1
1637663220000|2021-11-23 10:27:00|2772||2772||2772||2772||0
1637663440000|2021-11-23 10:30:40||2754||2754||2754||2754|0
1637663460000|2021-11-23 10:31:00||2760||2760||2760||2760|0
1637663510000|2021-11-23 10:31:50||2763||2763||2763||2763|0
1637663600000|2021-11-23 10:33:20|||||||||50
1637663710000|2021-11-23 10:35:10||2753||2753||2753||2753|0
1637663740000|2021-11-23 10:35:40|||||||||30
1637663800000|2021-11-23 10:36:40|||||||||2
1637663870000|2021-11-23 10:37:50|||||||||17
1637663890000|2021-11-23 10:38:10||2766||2766||2766||2766|0
1637663930000|2021-11-23 10:38:50||2753||2753||2753||2753|0
1637664060000|2021-11-23 10:41:00|2765||2765||2765||2765||0
1637664070000|2021-11-23 10:41:10|||||||||10
1637664170000|2021-11-23 10:42:50|||||||||50
1637664250000|2021-11-23 10:44:10|||||||||16
1637664330000|2021-11-23 10:45:30|||||||||4
1637664720000|2021-11-23 10:52:00|2764||2764||2764||2764||0
1637664950000|2021-11-23 10:55:50|2762||2762||2762||2762||310
1637665090000|2021-11-23 10:58:10||2755||2755||2755||2755|0
1637665220000|2021-11-23 11:00:20|2758||2758||2758||2758||0
1637665230000|2021-11-23 11:00:30|2759||2760||2760||2759||0
1637665260000|2021-11-23 11:01:00||2753||2753||2753||2753|0
1637665320000|2021-11-23 11:02:00|||||||||10
1637665460000|2021-11-23 11:04:20||2751||2751||2751||2751|0
1637665520000|2021-11-23 11:05:20|2758||2758||2758||2758||0
1637665570000|2021-11-23 11:06:10|||||||||31
1637665580000|2021-11-23 11:06:20|||||||||21
1637665600000|2021-11-23 11:06:40|||||||||1
1637665670000|2021-11-23 11:07:50|||||||||17
1637665800000|2021-11-23 11:10:00||2755||2751||2755||2751|30
1637665850000|2021-11-23 11:10:50|2760|2756|2762|2760|2762|2760|2760|2755|1437
1637665940000|2021-11-23 11:12:20|||||||||1
1637666050000|2021-11-23 11:14:10|||||||||4
1637666230000|2021-11-23 11:17:10|||||||||1
1637666270000|2021-11-23 11:17:50|||||||||1
1637666290000|2021-11-23 11:18:10|||||||||9
1637666300000|2021-11-23 11:18:20|||||||||1
1637666340000|2021-11-23 11:19:00|||||||||150
1637666360000|2021-11-23 11:19:20|||||||||10
1637666480000|2021-11-23 11:21:20|2764||2764||2764||2764||300
1637666510000|2021-11-23 11:21:50|||||||||50
1637666560000|2021-11-23 11:22:40|2765||2765||2765||2765||50
1637666650000|2021-11-23 11:24:10|||||||||10
1637666670000|2021-11-23 11:24:30|||||||||17
1637666820000|2021-11-23 11:27:00|2763||2763||2763||2763||13
1637666900000|2021-11-23 11:28:20||2761||2761||2761||2761|0
1637667060000|2021-11-23 11:31:00|2765||2765||2765||2765||0
1637667270000|2021-11-23 11:34:30|||||||||20
1637667330000|2021-11-23 11:35:30|||||||||1
1637667550000|2021-11-23 11:39:10||2760||2760||2760||2760|0
1637667610000|2021-11-23 11:40:10|||||||||75
1637667640000|2021-11-23 11:40:40|||||||||5
1637667700000|2021-11-23 11:41:40||2762||2763||2763||2762|111
1637667720000|2021-11-23 11:42:00|2773|2760|2773|2765|2773|2765|2773|2760|305
1637667730000|2021-11-23 11:42:10|||||||||3
1637667740000|2021-11-23 11:42:20|||||||||22
1637667780000|2021-11-23 11:43:00|||||||||72
1637667810000|2021-11-23 11:43:30|||||||||2
1637667950000|2021-11-23 11:45:50|||||||||75
1637668060000|2021-11-23 11:47:40|2766||2766||2766||2766||0
1637668070000|2021-11-23 11:47:50|2773|2760|2765|2760|2773|2760|2765|2760|123
1637668140000|2021-11-23 11:49:00|2773||2773||2773||2773||0
1637668160000|2021-11-23 11:49:20|||||||||102
1637668210000|2021-11-23 11:50:10||2765||2765||2765||2765|0
1637668220000|2021-11-23 11:50:20||2766||2766||2766||2766|0
1637668230000|2021-11-23 11:50:30||2767||2767||2767||2767|0
1637668240000|2021-11-23 11:50:40||2769||2769||2769||2769|20
1637668350000|2021-11-23 11:52:30||2771||2771||2771||2771|100
1637668360000|2021-11-23 11:52:40||2760||2760||2760||2760|380
1637668520000|2021-11-23 11:55:20|||||||||20
1637668560000|2021-11-23 11:56:00|||||||||6
1637668590000|2021-11-23 11:56:30|2775|2752|2800|2775|2800|2775|2775|2752|1310
1637668700000|2021-11-23 11:58:20|||||||||5
1637668720000|2021-11-23 11:58:40|||||||||25
1637668800000|2021-11-23 12:00:00||2778||2775||2780||2775|725
1637668820000|2021-11-23 12:00:20||2780||2780||2780||2780|0
1637668830000|2021-11-23 12:00:30||2775||2775||2775||2775|30
1637668850000|2021-11-23 12:00:50|2780||2780||2780||2780||0
1637668860000|2021-11-23 12:01:00|||||||||50
1637668890000|2021-11-23 12:01:30|||||||||106
1637668940000|2021-11-23 12:02:20||2765||2765||2765||2765|108
1637668970000|2021-11-23 12:02:50|2779||2780||2780||2779||166
1637668990000|2021-11-23 12:03:10|||||||||100
1637669010000|2021-11-23 12:03:30||2775||2775||2775||2775|0
1637669040000|2021-11-23 12:04:00||2765||2765||2765||2765|100
1637669260000|2021-11-23 12:07:40||2773||2773||2773||2773|0
1637669270000|2021-11-23 12:07:50|2800||2800||2800||2800||150
1637669280000|2021-11-23 12:08:00||2775||2775||2775||2775|50
1637669300000|2021-11-23 12:08:20||2765||2765||2765||2765|0
1637669360000|2021-11-23 12:09:20||2763||2763||2763||2763|147
1637669440000|2021-11-23 12:10:40|||||||||5
1637669460000|2021-11-23 12:11:00|||||||||2
1637669520000|2021-11-23 12:12:00||2765||2765||2765||2765|0
1637669550000|2021-11-23 12:12:30|||||||||132
1637669560000|2021-11-23 12:12:40|||||||||1
1637669680000|2021-11-23 12:14:40|||||||||5
1637669750000|2021-11-23 12:15:50|||||||||26
1637669790000|2021-11-23 12:16:30|||||||||10
1637669850000|2021-11-23 12:17:30|||||||||1
1637669890000|2021-11-23 12:18:10|||||||||47
1637669930000|2021-11-23 12:18:50|||||||||1
1637669940000|2021-11-23 12:19:00|||||||||1
1637669950000|2021-11-23 12:19:10|||||||||1
1637669960000|2021-11-23 12:19:20|||||||||4
1637670030000|2021-11-23 12:20:30|||||||||2
1637670050000|2021-11-23 12:20:50|||||||||1
1637670060000|2021-11-23 12:21:00|||||||||1
1637670070000|2021-11-23 12:21:10|||||||||1
1637670090000|2021-11-23 12:21:30|||||||||46
1637670130000|2021-11-23 12:22:10||2768||2768||2768||2768|0
1637670240000|2021-11-23 12:24:00|||||||||15
1637670270000|2021-11-23 12:24:30|||||||||10
1637670470000|2021-11-23 12:27:50|||||||||18
1637670640000|2021-11-23 12:30:40|||||||||20
1637670720000|2021-11-23 12:32:00|2784||2784||2784||2784||0
1637670730000|2021-11-23 12:32:10|2800||2800||2800||2800||162
1637670740000|2021-11-23 12:32:20|2786||2786||2786||2786||0
1637670790000|2021-11-23 12:33:10|2800||2800||2800||2800||0
1637670820000|2021-11-23 12:33:40|||||||||25
1637670870000|2021-11-23 12:34:30|2790||2790||2790||2790||0
1637670890000|2021-11-23 12:34:50|||||||||15
1637670900000|2021-11-23 12:35:00|||||||||10
1637670920000|2021-11-23 12:35:20|||||||||900
1637670930000|2021-11-23 12:35:30|||||||||10
1637671010000|2021-11-23 12:36:50|2785||2785||2785||2785||5
1637671020000|2021-11-23 12:37:00||2770||2770||2770||2770|0
1637671030000|2021-11-23 12:37:10|2790||2790||2790||2790||205
1637671040000|2021-11-23 12:37:20|||||||||1
1637671070000|2021-11-23 12:37:50|||||||||306
1637671180000|2021-11-23 12:39:40|||||||||62
1637671250000|2021-11-23 12:40:50|2787||2787||2787||2787||0
1637671260000|2021-11-23 12:41:00|2790||2790||2790||2790||0
1637671290000|2021-11-23 12:41:30|||||||||5
1637671350000|2021-11-23 12:42:30||2775||2775||2775||2775|0
1637671390000|2021-11-23 12:43:10|||||||||2
1637671420000|2021-11-23 12:43:40|||||||||87
1637671590000|2021-11-23 12:46:30|||||||||12
1637671630000|2021-11-23 12:47:10|||||||||1
1637671640000|2021-11-23 12:47:20|||||||||65
1637671650000|2021-11-23 12:47:30||2781||2781||2781||2781|0
1637671700000|2021-11-23 12:48:20|||||||||180
1637671730000|2021-11-23 12:48:50|2787||2787||2787||2787||5
1637671770000|2021-11-23 12:49:30|||||||||5
1637671860000|2021-11-23 12:51:00|||||||||200
1637671870000|2021-11-23 12:51:10|||||||||24
1637671920000|2021-11-23 12:52:00|||||||||25
1637671940000|2021-11-23 12:52:20|||||||||221
1637672040000|2021-11-23 12:54:00|||||||||300
1637672090000|2021-11-23 12:54:50|||||||||35
1637672100000|2021-11-23 12:55:00|||||||||100
1637672160000|2021-11-23 12:56:00||2777||2777||2777||2777|425
1637672180000|2021-11-23 12:56:20|||||||||5
1637672240000|2021-11-23 12:57:20|||||||||100
1637672330000|2021-11-23 12:58:50|||||||||10
1637672370000|2021-11-23 12:59:30|2785||2785||2785||2785||0
1637672390000|2021-11-23 12:59:50|2787||2787||2787||2787||0
1637672400000|2021-11-23 13:00:00|||||||||5
1637672420000|2021-11-23 13:00:20|2782||2782||2782||2782||57
1637672440000|2021-11-23 13:00:40|||||||||100
1637672470000|2021-11-23 13:01:10|2781|2775|2787|2775|2787|2775|2781|2775|300
1637672480000|2021-11-23 13:01:20||2781||2781||2781||2781|0
1637672490000|2021-11-23 13:01:30|2786||2786||2786||2786||0
1637672500000|2021-11-23 13:01:40||2775||2775||2775||2775|100
1637672520000|2021-11-23 13:02:00|2779||2779||2779||2779||0
1637672560000|2021-11-23 13:02:40|||||||||94
1637672670000|2021-11-23 13:04:30|2786||2786||2786||2786||100
1637672680000|2021-11-23 13:04:40|||||||||105
1637672690000|2021-11-23 13:04:50|||||||||20
1637672700000|2021-11-23 13:05:00|||||||||5
1637672770000|2021-11-23 13:06:10|||||||||2
1637672800000|2021-11-23 13:06:40|||||||||150
1637672840000|2021-11-23 13:07:20|||||||||8
1637672880000|2021-11-23 13:08:00|||||||||99
1637672950000|2021-11-23 13:09:10|2784||2786||2786||2784||25
1637672970000|2021-11-23 13:09:30|2782||2782||2782||2782||0
1637672980000|2021-11-23 13:09:40|2780||2780||2780||2780||0
1637672990000|2021-11-23 13:09:50||2776||2776||2776||2776|0
1637673000000|2021-11-23 13:10:00||2775||2775||2775||2775|123
1637673050000|2021-11-23 13:10:50|||||||||20
1637673130000|2021-11-23 13:12:10|2779||2780||2780||2779||12
1637673140000|2021-11-23 13:12:20|2779||2779||2779||2779||0
1637673170000|2021-11-23 13:12:50|||||||||1
1637673180000|2021-11-23 13:13:00|||||||||1
1637673190000|2021-11-23 13:13:10|2778||2778||2778||2778||0
1637673300000|2021-11-23 13:15:00|||||||||138
1637673350000|2021-11-23 13:15:50|2775|2770|2775|2768|2775|2770|2773|2768|1290
1637673360000|2021-11-23 13:16:00|||||||||35
1637673440000|2021-11-23 13:17:20|||||||||500
1637673460000|2021-11-23 13:17:40|||||||||15
1637673500000|2021-11-23 13:18:20|||||||||7
1637673530000|2021-11-23 13:18:50|||||||||4
1637673540000|2021-11-23 13:19:00|||||||||1
1637673560000|2021-11-23 13:19:20|||||||||100
1637673590000|2021-11-23 13:19:50|2773|2763|2760|2757|2773|2763|2760|2757|3423
1637673650000|2021-11-23 13:20:50|||||||||350
1637673700000|2021-11-23 13:21:40|||||||||50
1637673730000|2021-11-23 13:22:10|2775|2759|2775|2757|2775|2759|2775|2757|2541
1637673760000|2021-11-23 13:22:40||2760||2760||2760||2760|0
1637673800000|2021-11-23 13:23:20|2770||2770||2770||2770||0
1637673820000|2021-11-23 13:23:40||2762||2762||2762||2762|0
1637673860000|2021-11-23 13:24:20|||||||||50
1637673870000|2021-11-23 13:24:30|||||||||100
1637673910000|2021-11-23 13:25:10|2775||2775||2775||2775||200
1637673920000|2021-11-23 13:25:20|||||||||1
1637673980000|2021-11-23 13:26:20|||||||||5
1637673990000|2021-11-23 13:26:30|||||||||10
1637674020000|2021-11-23 13:27:00|||||||||1
1637674030000|2021-11-23 13:27:10|||||||||31
1637674100000|2021-11-23 13:28:20|2774||2774||2774||2774||0
1637674130000|2021-11-23 13:28:50|||||||||413
1637674180000|2021-11-23 13:29:40|2770||2770||2770||2770||67
1637674250000|2021-11-23 13:30:50|2774|2770|2774|2762|2774|2770|2774|2762|783
1637674320000|2021-11-23 13:32:00|||||||||251
1637674330000|2021-11-23 13:32:10|||||||||66
1637674350000|2021-11-23 13:32:30|||||||||1
1637674360000|2021-11-23 13:32:40|||||||||40
1637674370000|2021-11-23 13:32:50|2770||2770||2770||2770||7
1637674410000|2021-11-23 13:33:30|2774||2774||2774||2774||1
1637674430000|2021-11-23 13:33:50|2769||2769||2769||2769||0
1637674440000|2021-11-23 13:34:00|||||||||5
1637674510000|2021-11-23 13:35:10|2774|2766|2774|2762|2774|2772|2774|2762|536
1637674520000|2021-11-23 13:35:20|2770||2770||2770||2770||0
1637674530000|2021-11-23 13:35:30||2769||2769||2769||2769|1083
1637674550000|2021-11-23 13:35:50|||||||||15
1637674560000|2021-11-23 13:36:00|2774||2774||2774||2774||1273
1637674570000|2021-11-23 13:36:10|||||||||3
1637674580000|2021-11-23 13:36:20||2770||2770||2770||2770|220
1637674640000|2021-11-23 13:37:20|2775||2775||2775||2775||230
1637674670000|2021-11-23 13:37:50||2773||2773||2773||2773|850
1637674720000|2021-11-23 13:38:40|||||||||1
1637674730000|2021-11-23 13:38:50|||||||||50
1637674770000|2021-11-23 13:39:30|2779|2774|2787|2773|2787|2774|2779|2773|1373
1637674780000|2021-11-23 13:39:40|2780||2780||2780||2780||237
1637674840000|2021-11-23 13:40:40|2775|2770|2770|2762|2780|2770|2770|2762|1429
1637674860000|2021-11-23 13:41:00|2780||2780||2780||2780||0
1637674890000|2021-11-23 13:41:30|||||||||1
1637674900000|2021-11-23 13:41:40|2765||2780||2780||2765||1032
1637674980000|2021-11-23 13:43:00||2766||2766||2766||2766|0
1637675000000|2021-11-23 13:43:20|2787|2762|2787|2762|2787|2762|2787|2762|0
1637675070000|2021-11-23 13:44:30||2769||2769||2769||2769|5
1637675100000|2021-11-23 13:45:00||2774||2769||2774||2769|67
1637675140000|2021-11-23 13:45:40|||||||||33
1637675180000|2021-11-23 13:46:20||2779||2779||2779||2779|7
1637675240000|2021-11-23 13:47:20|||||||||7
1637675320000|2021-11-23 13:48:40|2781||2781||2781||2781||0
1637675340000|2021-11-23 13:49:00|2787||2787||2787||2787||505
1637675370000|2021-11-23 13:49:30|||||||||95
1637675380000|2021-11-23 13:49:40|2780|2769|2780|2769|2780|2769|2780|2769|336
1637675400000|2021-11-23 13:50:00|||||||||1
1637675460000|2021-11-23 13:51:00||2770||2770||2770||2770|0
1637675480000|2021-11-23 13:51:20||2772||2770||2772||2770|750
1637675490000|2021-11-23 13:51:30|||||||||10
1637675530000|2021-11-23 13:52:10|2775||2775||2775||2775||62
1637675550000|2021-11-23 13:52:30|||||||||2
1637675560000|2021-11-23 13:52:40|||||||||2
1637675570000|2021-11-23 13:52:50||2762||2762||2762||2762|200
1637675590000|2021-11-23 13:53:10|||||||||1
1637675600000|2021-11-23 13:53:20||2763||2763||2763||2763|0
1637675650000|2021-11-23 13:54:10|||||||||100
1637675760000|2021-11-23 13:56:00|||||||||2
1637675770000|2021-11-23 13:56:10|||||||||13
1637675850000|2021-11-23 13:57:30|||||||||60
1637675870000|2021-11-23 13:57:50|||||||||100
1637675880000|2021-11-23 13:58:00|2780|2767|2780|2775|2780|2779|2780|2765|1230
1637675950000|2021-11-23 13:59:10|||||||||200
1637675970000|2021-11-23 13:59:30|||||||||100
1637675990000|2021-11-23 13:59:50|||||||||5
1637676000000|2021-11-23 14:00:00|2779||2779||2779||2779||400
1637676010000|2021-11-23 14:00:10|2780|2770|2780|2770|2780|2770|2779|2770|100
1637676020000|2021-11-23 14:00:20|||||||||32
1637676030000|2021-11-23 14:00:30|||||||||4
1637676040000|2021-11-23 14:00:40|2779||2780||2780||2779||60
1637676050000|2021-11-23 14:00:50|||||||||16
1637676060000|2021-11-23 14:01:00|2778|2765|2780|2765|2780|2765|2773|2765|358
1637676080000|2021-11-23 14:01:20|2779||2780||2780||2779||108
1637676090000|2021-11-23 14:01:30|||||||||8
1637676100000|2021-11-23 14:01:40|2775||2775||2775||2775||67
1637676110000|2021-11-23 14:01:50|||||||||1
1637676130000|2021-11-23 14:02:10|2780|2767|2780|2775|2780|2775|2780|2767|298
1637676160000|2021-11-23 14:02:40|2779|2765|2779|2765|2779|2765|2776|2765|1212
1637676170000|2021-11-23 14:02:50|||||||||7
1637676180000|2021-11-23 14:03:00|2775||2775||2775||2775||0
1637676190000|2021-11-23 14:03:10|||||||||90
1637676220000|2021-11-23 14:03:40|||||||||9
1637676230000|2021-11-23 14:03:50|||||||||2
1637676250000|2021-11-23 14:04:10|||||||||1
1637676260000|2021-11-23 14:04:20|||||||||40
1637676270000|2021-11-23 14:04:30|||||||||5
1637676290000|2021-11-23 14:04:50||2772||2765||2772||2765|157
1637676320000|2021-11-23 14:05:20|||||||||100
1637676330000|2021-11-23 14:05:30|2779||2779||2779||2779||250
1637676350000|2021-11-23 14:05:50|||||||||1
1637676370000|2021-11-23 14:06:10|2773||2773||2773||2773||0
1637676380000|2021-11-23 14:06:20|2779|2770|2779|2770|2779|2770|2779|2770|25
1637676390000|2021-11-23 14:06:30|||||||||16
1637676400000|2021-11-23 14:06:40||2765||2765||2765||2765|72
1637676410000|2021-11-23 14:06:50||2770||2770||2770||2770|5
1637676430000|2021-11-23 14:07:10|||||||||48
1637676440000|2021-11-23 14:07:20||2771||2770||2771||2770|7
1637676470000|2021-11-23 14:07:50|||||||||52
1637676530000|2021-11-23 14:08:50||2765||2765||2765||2765|100
1637676560000|2021-11-23 14:09:20||2776||2770||2776||2765|110
1637676630000|2021-11-23 14:10:30|||||||||100
1637676640000|2021-11-23 14:10:40|||||||||92
1637676650000|2021-11-23 14:10:50|2782|2778|2782|2778|2782|2780|2782|2778|868
1637676660000|2021-11-23 14:11:00|2780||2780||2780||2780||130
1637676670000|2021-11-23 14:11:10|||||||||173
1637676690000|2021-11-23 14:11:30|2782||2780||2782||2780||758
1637676700000|2021-11-23 14:11:40|||||||||63
1637676710000|2021-11-23 14:11:50|2779||2779||2779||2779||101
1637676720000|2021-11-23 14:12:00|2780|2775|2770|2765|2780|2776|2770|2765|4318
1637676730000|2021-11-23 14:12:10|||||||||10
1637676740000|2021-11-23 14:12:20|||||||||38
1637676750000|2021-11-23 14:12:30|||||||||187
1637676780000|2021-11-23 14:13:00||2766||2766||2766||2766|6
1637676790000|2021-11-23 14:13:10|||||||||395
1637676800000|2021-11-23 14:13:20||2767||2767||2767||2766|1220
1637676820000|2021-11-23 14:13:40||2766||2766||2766||2766|6
1637676840000|2021-11-23 14:14:00||2769||2769||2769||2769|396
1637676870000|2021-11-23 14:14:30|||||||||800
1637676890000|2021-11-23 14:14:50|||||||||400
1637676900000|2021-11-23 14:15:00||2766||2765||2766||2765|100
1637676910000|2021-11-23 14:15:10|2769|2766|2769|2765|2769|2766|2769|2765|210
1637676920000|2021-11-23 14:15:20|||||||||28
1637676930000|2021-11-23 14:15:30|||||||||3
1637676940000|2021-11-23 14:15:40|||||||||5
1637676950000|2021-11-23 14:15:50|2770||2770||2770||2770||80
1637676980000|2021-11-23 14:16:20|||||||||128
1637677000000|2021-11-23 14:16:40|2769||2769||2769||2767||593
1637677030000|2021-11-23 14:17:10|||||||||100
1637677040000|2021-11-23 14:17:20|||||||||20
1637677050000|2021-11-23 14:17:30|2770||2770||2770||2770||0
1637677090000|2021-11-23 14:18:10|2769||2770||2770||2766||80
1637677110000|2021-11-23 14:18:30||2766||2766||2766||2766|60
1637677120000|2021-11-23 14:18:40|||||||||220
1637677150000|2021-11-23 14:19:10|||||||||2
1637677160000|2021-11-23 14:19:20|||||||||2
1637677170000|2021-11-23 14:19:30|||||||||10
1637677190000|2021-11-23 14:19:50|||||||||106
1637677200000|2021-11-23 14:20:00||2767||2767||2767||2767|361
1637677210000|2021-11-23 14:20:10|||||||||500
1637677220000|2021-11-23 14:20:20|||||||||36
1637677230000|2021-11-23 14:20:30|||||||||50
1637677260000|2021-11-23 14:21:00|||||||||102
1637677270000|2021-11-23 14:21:10|||||||||1
1637677310000|2021-11-23 14:21:50|2769||2770||2770||2769||58
1637677320000|2021-11-23 14:22:00|||||||||100
1637677330000|2021-11-23 14:22:10|||||||||4
1637677350000|2021-11-23 14:22:30|||||||||1
1637677390000|2021-11-23 14:23:10|||||||||53
1637677400000|2021-11-23 14:23:20|||||||||260
1637677440000|2021-11-23 14:24:00|||||||||100
1637677450000|2021-11-23 14:24:10||2769||2769||2769||2769|37
1637677500000|2021-11-23 14:25:00|||||||||280
1637677530000|2021-11-23 14:25:30|2767|2767|2767|2759|2770|2767|2765|2759|3799
1637677550000|2021-11-23 14:25:50|||||||||4
1637677570000|2021-11-23 14:26:10|2768||2770||2770||2768||100
1637677600000|2021-11-23 14:26:40|||||||||13
1637677610000|2021-11-23 14:26:50||2764||2759||2764||2759|500
1637677630000|2021-11-23 14:27:10|||||||||5
1637677660000|2021-11-23 14:27:40|||||||||1
1637677670000|2021-11-23 14:27:50|||||||||1
1637677680000|2021-11-23 14:28:00||2760||2759||2760||2759|2043
1637677700000|2021-11-23 14:28:20|||||||||1
1637677730000|2021-11-23 14:28:50|||||||||25
1637677750000|2021-11-23 14:29:10|||||||||124
1637677800000|2021-11-23 14:30:00|2765|2760|2770|2767|2775|2769|2761|2759|81698
1637677810000|2021-11-23 14:30:10|2769|2764|2762|2753|2769|2764|2752|2751|11213
1637677820000|2021-11-23 14:30:20|2760|2756|2763|2759|2763|2760|2760|2756|600
1637677830000|2021-11-23 14:30:30|2761|2760|2760|2759|2761|2761|2760|2759|879
1637677840000|2021-11-23 14:30:40|2759|2758|2759|2756|2759|2758|2759|2755|1262
1637677850000|2021-11-23 14:30:50|2758|2755|2758|2755|2759|2755|2754|2751|12650
1637677860000|2021-11-23 14:31:00|2757|2753|2747|2746|2758|2755|2746|2745|19115
1637677870000|2021-11-23 14:31:10|2748|2745|2743|2741|2748|2746|2743|2741|3199
1637677880000|2021-11-23 14:31:20|2742|2740|2739|2737|2742|2740|2738|2737|15199
1637677890000|2021-11-23 14:31:30|2738|2736|2732|2730|2739|2737|2731|2730|11500
1637677900000|2021-11-23 14:31:40|2735|2731|2741|2735|2750|2745|2731|2730|33941
1637677910000|2021-11-23 14:31:50|2739|2737|2737|2733|2741|2737|2735|2731|2338
1637677920000|2021-11-23 14:32:00|2734|2731|2733|2731|2734|2731|2733|2731|3800
1637677930000|2021-11-23 14:32:10|2732|2730|2722|2720|2732|2730|2722|2720|5981
1637677940000|2021-11-23 14:32:20|2721|2721|2726|2724|2726|2725|2721|2721|6305
1637677950000|2021-11-23 14:32:30|2730|2723|2731|2727|2731|2728|2730|2723|3941
1637677960000|2021-11-23 14:32:40|2735|2729|2740|2736|2740|2738|2735|2729|500
1637677970000|2021-11-23 14:32:50|2747|2742|2747|2742|2747|2742|2747|2742|0
1637677980000|2021-11-23 14:33:00|2746|2743|2757|2752|2765|2760|2746|2743|43681
1637677990000|2021-11-23 14:33:10|2752|2742|2738|2733|2752|2747|2736|2732|2952
1637678000000|2021-11-23 14:33:20|2743|2738|2743|2739|2747|2742|2740|2735|3640
1637678020000|2021-11-23 14:33:40|2745|2741|2746|2742|2746|2742|2743|2737|550
1637678030000|2021-11-23 14:33:50|2747|2743|2749|2746|2749|2746|2747|2743|400
1637678040000|2021-11-23 14:34:00|2753|2748|2754|2750|2754|2750|2753|2748|1025
1637678050000|2021-11-23 14:34:10|2753|2751|2755|2753|2755|2753|2752|2750|3368
1637678060000|2021-11-23 14:34:20|2757|2752|2757|2754|2758|2754|2753|2752|2925
1637678070000|2021-11-23 14:34:30|2758|2755|2751|2749|2760|2758|2750|2749|3311
1637678080000|2021-11-23 14:34:40|2750|2748|2750|2746|2751|2748|2742|2740|1697
1637678090000|2021-11-23 14:34:50|2748|2747|2752|2750|2752|2750|2747|2744|15488
1637678100000|2021-11-23 14:35:00|2750|2749|2759|2756|2759|2756|2750|2749|3294
1637678110000|2021-11-23 14:35:10|2760|2758|2766|2764|2767|2765|2760|2758|3646
1637678120000|2021-11-23 14:35:20|2768||2768||2768||2768||100
1637678130000|2021-11-23 14:35:30|2769|2766|2761|2756|2769|2767|2761|2756|6504
1637678140000|2021-11-23 14:35:40|2758|2757|2760|2758|2760|2758|2758|2757|4473
1637678150000|2021-11-23 14:35:50|2761|2757|2764|2760|2764|2761|2760|2757|7159
1637678160000|2021-11-23 14:36:00|2765|2762|2765|2762|2772|2769|2763|2760|30152
1637678170000|2021-11-23 14:36:10|2763|2761|2756|2751|2763|2761|2753|2750|7278
1637678190000|2021-11-23 14:36:30|2752|2750|2754|2751|2754|2751|2752|2750|3085
1637678200000|2021-11-23 14:36:40|2752|2752|2754|2751|2754|2752|2752|2750|3276
1637678210000|2021-11-23 14:36:50||2752||2752||2752||2752|100
1637678220000|2021-11-23 14:37:00|2755|2753|2758|2756|2762|2757|2755|2752|4576
1637678230000|2021-11-23 14:37:10|2761|2758|2756|2752|2764|2760|2756|2752|5437
1637678260000|2021-11-23 14:37:40|2753|2750|2755|2749|2755|2750|2750|2746|14576
1637678270000|2021-11-23 14:37:50|2752|2750|2758|2754|2758|2754|2752|2750|1400
1637678280000|2021-11-23 14:38:00|2760|2758|2770|2767|2770|2767|2760|2756|23320
1637678290000|2021-11-23 14:38:10|2772|2768|2782|2778|2784|2781|2770|2768|14304
1637678300000|2021-11-23 14:38:20|2783|2779|2787|2783|2787|2783|2783|2778|2500
1637678310000|2021-11-23 14:38:30|2788|2786|2793|2789|2795|2792|2788|2786|3331
1637678320000|2021-11-23 14:38:40|2790|2788|2794|2790|2796|2793|2788|2784|6065
1637678330000|2021-11-23 14:38:50|2795|2792|2799|2794|2799|2794|2795|2792|523
1637678340000|2021-11-23 14:39:00|2795|2790|2799|2792|2799|2794|2792|2786|2045
1637678350000|2021-11-23 14:39:10|2797|2791|2791|2789|2799|2793|2791|2789|1260
1637678360000|2021-11-23 14:39:20|2793|2791|2798|2796|2798|2796|2793|2790|1300
1637678370000|2021-11-23 14:39:30|2797|2794|2800|2796|2803|2801|2797|2794|15840
1637678380000|2021-11-23 14:39:40|2798|2793|2798|2795|2799|2795|2796|2793|400
1637678400000|2021-11-23 14:40:00|2800|2797|2800|2798|2806|2801|2800|2797|3865
1637678410000|2021-11-23 14:40:10|2801|2797|2800|2795|2801|2798|2799|2795|2564
1637678430000|2021-11-23 14:40:30|2801|2798|2799|2798|2802|2800|2799|2795|1878
1637678440000|2021-11-23 14:40:40|2800|2796|2800|2796|2800|2796|2800|2796|200
1637678450000|2021-11-23 14:40:50|2799|2798|2799|2796|2799|2798|2798|2795|500
1637678460000|2021-11-23 14:41:00|2797|2794|2794|2792|2797|2794|2793|2792|2242
1637678470000|2021-11-23 14:41:10|2793|2791|2784|2781|2793|2791|2783|2777|5555
1637678480000|2021-11-23 14:41:20|2783|2780|2790|2783|2790|2784|2783|2780|1952
1637678490000|2021-11-23 14:41:30|2792|2786|2794|2788|2795|2790|2792|2786|825
1637678500000|2021-11-23 14:41:40|2795|2789|2790|2785|2795|2789|2789|2785|400
1637678510000|2021-11-23 14:41:50|2788|2783|2785|2783|2789|2783|2785|2780|1551
1637678520000|2021-11-23 14:42:00|2788|2781|2789|2786|2789|2786|2788|2781|300
1637678530000|2021-11-23 14:42:10|2788|2784|2787|2781|2788|2784|2786|2781|300
1637678550000|2021-11-23 14:42:30|2783|2782|2788|2784|2789|2787|2783|2782|3202
1637678560000|2021-11-23 14:42:40|2787|2786|2786|2784|2788|2786|2785|2784|2594
1637678570000|2021-11-23 14:42:50|2787|2785|2788|2784|2788|2785|2787|2784|1600
1637678580000|2021-11-23 14:43:00|2787|2783|2788|2785|2788|2785|2784|2779|9792
1637678590000|2021-11-23 14:43:10|2789|2784|2788|2785|2789|2785|2788|2784|1500
1637678600000|2021-11-23 14:43:20|2789|2787|2794|2788|2795|2790|2789|2785|943
1637678620000|2021-11-23 14:43:40|2792|2790|2795|2791|2795|2791|2792|2790|800
1637678650000|2021-11-23 14:44:10|2794|2792|2794|2792|2794|2792|2794|2792|1257
1637678660000|2021-11-23 14:44:20|2797|2793|2797|2793|2797|2793|2797|2793|507
1637678670000|2021-11-23 14:44:30|2796|2794|2799|2796|2799|2796|2796|2794|1176
1637678680000|2021-11-23 14:44:40||2797||2796||2797||2796|0
1637678690000|2021-11-23 14:44:50|2800|2797|2803|2800|2807|2803|2800|2797|18181
1637678700000|2021-11-23 14:45:00|2805|2803|2805|2803|2805|2803|2805|2803|0
1637678710000|2021-11-23 14:45:10|2804|2802|2805|2804|2807|2804|2801|2799|5523
1637678720000|2021-11-23 14:45:20|2807|2803|2804|2799|2811|2809|2804|2799|5161
1637678730000|2021-11-23 14:45:30|2803|2800|2804|2802|2804|2802|2800|2800|1000
1637678740000|2021-11-23 14:45:40|2806|2805|2810|2807|2810|2808|2805|2801|5832
1637678750000|2021-11-23 14:45:50|2809|2805|2812|2807|2814|2809|2806|2802|4720
1637678760000|2021-11-23 14:46:00|2811|2809|2810|2807|2811|2809|2810|2807|0
1637678770000|2021-11-23 14:46:10|2809|2806|2805|2800|2809|2806|2801|2797|3195
1637678780000|2021-11-23 14:46:20|2804|2799|2804|2801|2804|2802|2804|2799|100
1637678790000|2021-11-23 14:46:30|2805|2802|2804|2803|2810|2804|2804|2802|1432
1637678800000|2021-11-23 14:46:40|2807||2806||2808||2806||120
1637678810000|2021-11-23 14:46:50|2805|2801|2802|2800|2805|2801|2802|2800|1293
1637678820000|2021-11-23 14:47:00|2801|2799|2800|2797|2801|2800|2799|2796|4817
1637678830000|2021-11-23 14:47:10||2798||2798||2798||2798|0
1637678840000|2021-11-23 14:47:20|2802|2797|2808|2804|2808|2804|2802|2797|2122
1637678850000|2021-11-23 14:47:30|2810|2807|2807|2804|2810|2807|2807|2804|946
1637678870000|2021-11-23 14:47:50|2805|2801|2805|2801|2805|2803|2804|2801|992
1637678880000|2021-11-23 14:48:00|2804|2803|2805|2802|2805|2803|2801|2799|2200
1637678890000|2021-11-23 14:48:10|2802|2799|2802|2799|2802|2799|2802|2799|0
1637678900000|2021-11-23 14:48:20|2800|2798|2800|2797|2801|2798|2800|2797|400
1637678910000|2021-11-23 14:48:30|2799|2796|2800|2799|2800|2799|2797|2795|2302
1637678920000|2021-11-23 14:48:40|2801|2800|2802|2800|2802|2800|2801|2798|300
1637678930000|2021-11-23 14:48:50|2801|2799|2801|2798|2801|2799|2801|2798|400
1637678940000|2021-11-23 14:49:00|2800|2799|2800|2798|2800|2799|2800|2798|1628
1637678950000|2021-11-23 14:49:10|2799|2799|2800|2798|2801|2799|2799|2797|900
1637678970000|2021-11-23 14:49:30|2799|2797|2799|2795|2799|2797|2798|2795|1884
1637678980000|2021-11-23 14:49:40|2797|2792|2793|2792|2797|2792|2792|2790|5729
1637678990000|2021-11-23 14:49:50|2798|2793|2795|2792|2798|2795|2795|2792|200
1637679000000|2021-11-23 14:50:00|2794|2793|2794|2792|2794|2793|2794|2792|693
1637679010000|2021-11-23 14:50:10|2796|2793|2798|2795|2798|2795|2794|2792|3539
1637679020000|2021-11-23 14:50:20|2800|2797|2803|2800|2803|2800|2800|2797|3872
1637679030000|2021-11-23 14:50:30|2802|2801|2802|2799|2807|2804|2802|2798|1805
1637679040000|2021-11-23 14:50:40|2803|2801|2804|2802|2807|2804|2803|2800|473
1637679050000|2021-11-23 14:50:50|2806|2801|2803|2801|2806|2802|2803|2801|300
1637679070000|2021-11-23 14:51:10|2802|2800|2803|2802|2803|2802|2802|2800|2188
1637679080000|2021-11-23 14:51:20|2802|2801|2802|2800|2802|2801|2802|2800|1356
1637679100000|2021-11-23 14:51:40|2804|2801|2802|2801|2804|2803|2802|2800|3009
1637679120000|2021-11-23 14:52:00|2803|2802|2806|2802|2810|2808|2803|2802|6124
1637679130000|2021-11-23 14:52:10|2805|2803|2807|2805|2807|2806|2804|2803|3910
1637679140000|2021-11-23 14:52:20|2809|2804|2807|2804|2809|2804|2807|2804|900
1637679150000|2021-11-23 14:52:30|2806|2805|2809|2807|2809|2807|2806|2805|677
1637679170000|2021-11-23 14:52:50|2808|2805|2805|2801|2808|2805|2800|2799|11619
1637679180000|2021-11-23 14:53:00|2804|2800|2802|2800|2804|2800|2802|2800|500
1637679190000|2021-11-23 14:53:10|2805|2802|2804|2802|2810|2807|2804|2802|10709
1637679200000|2021-11-23 14:53:20|2803|2801|2803|2802|2803|2802|2802|2801|625
1637679210000|2021-11-23 14:53:30|2804|2803|2807|2803|2808|2805|2804|2803|2303
1637679220000|2021-11-23 14:53:40|2806|2804|2806|2804|2806|2804|2806|2804|0
1637679230000|2021-11-23 14:53:50|2807|2805|2809|2805|2809|2806|2807|2805|2005
1637679240000|2021-11-23 14:54:00|2808||2808||2808||2808||200
1637679250000|2021-11-23 14:54:10|2806|2804|2804|2802|2806|2804|2804|2802|1879
1637679260000|2021-11-23 14:54:20|2803|2801|2802|2800|2803|2801|2802|2800|1287
1637679270000|2021-11-23 14:54:30|2801|2799|2802|2799|2802|2800|2800|2799|4897
1637679290000|2021-11-23 14:54:50|2805|2800|2805|2802|2805|2803|2805|2800|2671
1637679300000|2021-11-23 14:55:00|2803|2803|2802|2800|2803|2803|2802|2800|1028
1637679310000|2021-11-23 14:55:10|2803|2801|2805|2803|2805|2803|2802|2801|328
1637679320000|2021-11-23 14:55:20|2804|2802|2803|2800|2804|2803|2803|2800|3431
1637679330000|2021-11-23 14:55:30|2801||2801||2801||2801||1000
1637679340000|2021-11-23 14:55:40|2802||2801||2802||2801||1402
1637679350000|2021-11-23 14:55:50|2800|2799|2800|2799|2801|2799|2800|2799|6385
1637679360000|2021-11-23 14:56:00|2801|2800|2803|2800|2804|2801|2801|2800|6587
1637679370000|2021-11-23 14:56:10|2801|2799|2800|2799|2801|2800|2800|2798|2410
1637679380000|2021-11-23 14:56:20|2799|2798|2799|2798|2799|2798|2799|2798|0
1637679390000|2021-11-23 14:56:30|2800|2799|2800|2799|2800|2799|2800|2798|1180
1637679400000|2021-11-23 14:56:40|2801|2800|2804|2800|2804|2801|2801|2800|3790
1637679410000|2021-11-23 14:56:50|2802||2802||2802||2802||0
1637679420000|2021-11-23 14:57:00|2804|2801|2809|2807|2809|2807|2804|2801|9567
1637679430000|2021-11-23 14:57:10|2808|2806|2805|2802|2808|2806|2801|2800|4585
1637679440000|2021-11-23 14:57:20|2806|2804|2806|2804|2806|2804|2806|2804|200
1637679450000|2021-11-23 14:57:30|||||||||543
1637679460000|2021-11-23 14:57:40|2808|2805|2809|2807|2809|2807|2808|2805|1144
1637679470000|2021-11-23 14:57:50|2810|2808|2813|2811|2813|2812|2810|2807|2171
1637679480000|2021-11-23 14:58:00|2811|2810|2803|2800|2811|2810|2803|2800|1896
1637679490000|2021-11-23 14:58:10|2804|2802|2805|2802|2805|2802|2803|2801|600
1637679500000|2021-11-23 14:58:20|2809|2806|2805|2804|2810|2806|2804|2801|10175
1637679510000|2021-11-23 14:58:30|2807|2806|2807|2805|2808|2806|2807|2804|480
1637679520000|2021-11-23 14:58:40||2804||2804||2804||2804|520
1637679530000|2021-11-23 14:58:50|2806|2803|2804|2802|2806|2804|2804|2802|800
1637679540000|2021-11-23 14:59:00|2803||2803||2803||2803||100
1637679550000|2021-11-23 14:59:10|2802|2801|2804|2803|2804|2803|2802|2801|100
1637679560000|2021-11-23 14:59:20|2807||2807||2807||2807||600
1637679570000|2021-11-23 14:59:30|2806|2805|2806|2804|2806|2806|2806|2804|2329
1637679580000|2021-11-23 14:59:40|2805|2802|2804|2802|2805|2803|2804|2802|3666
1637679590000|2021-11-23 14:59:50|||||||||100
1637679600000|2021-11-23 15:00:00|2803|2801|2802|2801|2803|2801|2802|2801|100
1637679610000|2021-11-23 15:00:10|2801|2800|2800|2799|2802|2800|2800|2799|9794
1637679620000|2021-11-23 15:00:20|2801|2800|2804|2802|2804|2802|2801|2799|992
1637679640000|2021-11-23 15:00:40|2803|2801|2801|2798|2803|2801|2801|2798|2640
1637679650000|2021-11-23 15:00:50|2799|2797|2794|2792|2799|2797|2794|2792|2596
1637679660000|2021-11-23 15:01:00|2795|2793|2798|2795|2798|2795|2795|2793|1681
1637679670000|2021-11-23 15:01:10|2797|2794|2796|2794|2797|2795|2796|2794|8410
1637679680000|2021-11-23 15:01:20|2795|2792|2794|2790|2795|2792|2791|2790|6736
1637679690000|2021-11-23 15:01:30|2795|2793|2797|2793|2797|2794|2795|2793|5171
1637679700000|2021-11-23 15:01:40|2799|2795|2798|2793|2799|2796|2798|2793|100
1637679710000|2021-11-23 15:01:50||2796||2796||2796||2796|300
1637679720000|2021-11-23 15:02:00|||||||||400
1637679730000|2021-11-23 15:02:10|2799|2797|2800|2797|2800|2797|2798|2796|800
1637679740000|2021-11-23 15:02:20|2802|2799|2801|2799|2804|2800|2800|2799|1101
1637679750000|2021-11-23 15:02:30|2800|2797|2800|2797|2800|2797|2800|2797|500
1637679760000|2021-11-23 15:02:40|2798|2796|2797|2795|2798|2796|2796|2795|788
1637679780000|2021-11-23 15:03:00|2802|2797|2802|2798|2802|2799|2802|2797|0
1637679790000|2021-11-23 15:03:10|2799|2797|2798|2795|2799|2797|2797|2795|400
1637679800000|2021-11-23 15:03:20|2797|2796|2798|2795|2799|2797|2796|2795|1546
1637679810000|2021-11-23 15:03:30|2799|2796|2799|2796|2799|2796|2799|2796|0
1637679840000|2021-11-23 15:04:00|2798|2797|2799|2798|2799|2798|2798|2797|200
1637679850000|2021-11-23 15:04:10|2800|2797|2800|2797|2800|2798|2800|2797|400
1637679870000|2021-11-23 15:04:30|2799|2798|2803|2800|2803|2801|2799|2798|2432
1637679880000|2021-11-23 15:04:40|2804|2801|2804|2800|2804|2801|2804|2800|300
1637679890000|2021-11-23 15:04:50|2803|2801|2803|2802|2803|2802|2803|2801|100
1637679900000|2021-11-23 15:05:00|2805|2803|2810|2808|2811|2810|2805|2803|4978
1637679910000|2021-11-23 15:05:10|2811|2809|2821|2817|2821|2818|2811|2809|13991
1637679920000|2021-11-23 15:05:20|2822|2818|2818|2815|2822|2818|2818|2815|1029
1637679940000|2021-11-23 15:05:40|2819|2817|2821|2819|2821|2819|2819|2817|1246
1637679950000|2021-11-23 15:05:50|2825|2824|2828|2827|2829|2827|2825|2824|2974
1637679960000|2021-11-23 15:06:00|2829|2828|2823|2820|2832|2830|2823|2820|7074
1637679970000|2021-11-23 15:06:10|2821|2817|2820|2816|2821|2818|2820|2816|100
1637679980000|2021-11-23 15:06:20|2819|2817|2821|2818|2821|2818|2819|2817|100
1637679990000|2021-11-23 15:06:30|2820|2817|2817|2815|2820|2817|2817|2815|1300
1637680000000|2021-11-23 15:06:40|2816|2813|2815|2810|2816|2813|2811|2810|750
1637680010000|2021-11-23 15:06:50|2811|2811|2811|2809|2812|2811|2811|2809|226
1637680020000|2021-11-23 15:07:00|2812|2810|2819|2815|2820|2815|2812|2810|2151
1637680030000|2021-11-23 15:07:10|2817|2812|2813|2811|2817|2813|2813|2811|700
1637680040000|2021-11-23 15:07:20|2814|2812|2815|2814|2817|2814|2813|2812|2145
1637680050000|2021-11-23 15:07:30|2813|2811|2816|2812|2816|2812|2813|2811|500
1637680070000|2021-11-23 15:07:50|2813|2811|2812|2809|2813|2811|2811|2809|662
1637680080000|2021-11-23 15:08:00||2810||2809||2810||2809|200
1637680110000|2021-11-23 15:08:30|2811|2807|2801|2797|2811|2807|2801|2797|2045
1637680120000|2021-11-23 15:08:40|2800|2798|2802|2800|2804|2800|2800|2797|636
1637680130000|2021-11-23 15:08:50|2805|2801|2805|2802|2805|2802|2805|2801|153
1637680150000|2021-11-23 15:09:10|2804|2799|2799|2796|2804|2800|2799|2796|868
1637680160000|2021-11-23 15:09:20|2798|2795|2791|2790|2798|2795|2790|2788|19626
1637680170000|2021-11-23 15:09:30|2792|2789|2791|2788|2797|2793|2790|2788|11009
1637680180000|2021-11-23 15:09:40|2790|2787|2789|2786|2791|2789|2788|2786|23201
1637680190000|2021-11-23 15:09:50|2791|2788|2791|2788|2791|2788|2791|2788|0
1637680200000|2021-11-23 15:10:00|2794|2790|2793|2790|2796|2792|2792|2789|1209
1637680210000|2021-11-23 15:10:10|2792|2791|2790|2788|2793|2791|2790|2788|433
1637680220000|2021-11-23 15:10:20|2792|2789|2790|2788|2792|2789|2790|2788|1050
1637680230000|2021-11-23 15:10:30|2794|2791|2793|2789|2794|2791|2788|2787|1494
1637680240000|2021-11-23 15:10:40|2791|2788|2791|2790|2791|2790|2788|2785|9224
1637680250000|2021-11-23 15:10:50|2793|2791|2793|2791|2794|2792|2793|2791|515
1637680260000|2021-11-23 15:11:00|2795|2792|2799|2795|2799|2795|2793|2791|660
1637680270000|2021-11-23 15:11:10|2800|2796|2803|2798|2803|2798|2799|2796|600
1637680280000|2021-11-23 15:11:20|2802|2800|2804|2801|2806|2802|2802|2800|1536
1637680290000|2021-11-23 15:11:30|2805|2802|2797|2795|2807|2803|2797|2795|3257
1637680300000|2021-11-23 15:11:40|2798|2797|2799|2796|2799|2797|2798|2796|768
1637680310000|2021-11-23 15:11:50|2801|2797|2801|2799|2801|2799|2801|2797|375
1637680320000|2021-11-23 15:12:00|2803|2800|2807|2803|2807|2803|2803|2799|11306
1637680330000|2021-11-23 15:12:10|2806|2802|2799|2797|2807|2805|2799|2797|3240
1637680340000|2021-11-23 15:12:20|2802|2798|2801|2797|2805|2801|2800|2797|4150
1637680350000|2021-11-23 15:12:30|2803|2801|2797|2795|2805|2802|2797|2795|3295
1637680360000|2021-11-23 15:12:40|2796|2796|2798|2796|2798|2796|2796|2796|600
1637680390000|2021-11-23 15:13:10|2797|2795|2793|2791|2797|2795|2793|2790|1500
1637680400000|2021-11-23 15:13:20|2796|2792|2795|2792|2798|2794|2795|2792|800
1637680430000|2021-11-23 15:13:50|2794|2793|2794|2792|2794|2793|2793|2792|803
1637680440000|2021-11-23 15:14:00|2793|2791|2792|2790|2793|2791|2791|2790|1177
1637680450000|2021-11-23 15:14:10|2793|2791|2794|2791|2794|2791|2791|2791|2809
1637680470000|2021-11-23 15:14:30|2793|2790|2792|2790|2793|2790|2792|2790|568
1637680480000|2021-11-23 15:14:40|2794|2791|2794|2791|2794|2791|2794|2791|770
1637680490000|2021-11-23 15:14:50|2798|2794|2798|2794|2798|2794|2798|2794|0
1637680500000|2021-11-23 15:15:00|2800|2796|2799|2798|2800|2798|2799|2795|975
1637680510000|2021-11-23 15:15:10|2800|2797|2799|2797|2800|2797|2799|2796|700
1637680520000|2021-11-23 15:15:20|2798|2795|2797|2793|2798|2795|2795|2793|454
1637680540000|2021-11-23 15:15:40|2799|2794|2799|2795|2799|2795|2799|2794|100
1637680550000|2021-11-23 15:15:50|||||||||200
1637680560000|2021-11-23 15:16:00|2798|2797|2797|2794|2798|2797|2796|2794|970
1637680570000|2021-11-23 15:16:10|2796|2793|2794|2791|2796|2793|2794|2791|500
1637680580000|2021-11-23 15:16:20|2792|2790|2792|2789|2793|2790|2790|2788|1501
1637680590000|2021-11-23 15:16:30|2790|2788|2789|2786|2790|2788|2789|2786|300
1637680600000|2021-11-23 15:16:40|2788|2787|2788|2786|2789|2787|2788|2786|100
1637680630000|2021-11-23 15:17:10|2792|2787|2792|2789|2792|2790|2791|2787|400
1637680650000|2021-11-23 15:17:30|2791|2790|2791|2788|2792|2790|2789|2787|685
1637680660000|2021-11-23 15:17:40|2790|2787|2789|2786|2792|2787|2789|2786|575
1637680670000|2021-11-23 15:17:50|2788|2785|2782|2780|2788|2785|2782|2780|8754
1637680680000|2021-11-23 15:18:00|2783||2782||2783||2781||3984
1637680690000|2021-11-23 15:18:10|2781|2781|2785|2783|2785|2783|2781|2781|3501
1637680700000|2021-11-23 15:18:20||2784||2783||2784||2783|700
1637680710000|2021-11-23 15:18:30|2786|2785|2786|2784|2786|2785|2785|2784|1100
1637680720000|2021-11-23 15:18:40|2785|2782|2785|2783|2786|2785|2784|2782|1422
1637680740000|2021-11-23 15:19:00|2786||2785||2786||2784||500
1637680750000|2021-11-23 15:19:10|2784|2782|2784|2782|2784|2782|2784|2782|574
1637680760000|2021-11-23 15:19:20||2783||2783||2783||2783|0
1637680770000|2021-11-23 15:19:30|2786|2784|2786|2785|2786|2785|2786|2784|400
1637680800000|2021-11-23 15:20:00|2788|2787|2786|2784|2788|2787|2786|2784|1600
1637680810000|2021-11-23 15:20:10|2785|2783|2783|2781|2785|2784|2783|2781|600
1637680820000|2021-11-23 15:20:20|2781|2780|2775|2773|2781|2780|2772|2770|3701
1637680830000|2021-11-23 15:20:30|||||||||100
1637680840000|2021-11-23 15:20:40|2774|2772|2775|2773|2775|2773|2774|2772|1636
1637680850000|2021-11-23 15:20:50|||||||||786
1637680860000|2021-11-23 15:21:00|2774|2772|2777|2774|2777|2774|2774|2771|10158
1637680870000|2021-11-23 15:21:10|2778|2775|2784|2782|2785|2782|2778|2775|1100
1637680880000|2021-11-23 15:21:20|2785|2783|2785|2782|2785|2783|2785|2782|249
1637680890000|2021-11-23 15:21:30|2788|2785|2789|2787|2789|2787|2788|2785|200
1637680900000|2021-11-23 15:21:40|2790|2788|2784|2782|2790|2788|2784|2782|3099
1637680910000|2021-11-23 15:21:50|2785|2783|2790|2788|2790|2788|2785|2783|1383
1637680920000|2021-11-23 15:22:00|2789|2786|2792|2788|2793|2791|2786|2784|10500
1637680930000|2021-11-23 15:22:10|2793|2789|2789|2786|2793|2790|2786|2785|3438
1637680940000|2021-11-23 15:22:20|2792|2788|2783|2783|2793|2789|2783|2781|6475
1637680950000|2021-11-23 15:22:30|2786||2786||2786||2786||483
1637680960000|2021-11-23 15:22:40|2785||2785||2785||2785||0
1637680970000|2021-11-23 15:22:50|2784|2781|2778|2777|2785|2781|2778|2777|1750
1637680980000|2021-11-23 15:23:00|2779|2778|2782|2777|2782|2779|2779|2777|462
1637680990000|2021-11-23 15:23:10|2779|2779|2781|2780|2783|2780|2778|2779|4998
1637681000000|2021-11-23 15:23:20|||||||||400
1637681010000|2021-11-23 15:23:30|2780|2779|2781|2779|2781|2779|2780|2779|700
1637681020000|2021-11-23 15:23:40|2783|2780|2784|2780|2784|2780|2783|2780|0
1637681030000|2021-11-23 15:23:50|2783|2779|2776|2771|2783|2779|2772|2770|31865
1637681040000|2021-11-23 15:24:00|2778|2773|2778|2775|2778|2776|2778|2773|1100
1637681050000|2021-11-23 15:24:10|2777|2773|2776|2773|2777|2773|2776|2773|2503
1637681060000|2021-11-23 15:24:20||2774||2774||2774||2774|1200
1637681070000|2021-11-23 15:24:30|2778|2775|2780|2777|2781|2778|2777|2774|2860
1637681080000|2021-11-23 15:24:40|2781|2778|2776|2774|2781|2779|2776|2774|400
1637681090000|2021-11-23 15:24:50|2779|2775|2779|2775|2779|2775|2779|2775|0
1637681100000|2021-11-23 15:25:00|2776|2774|2775|2771|2776|2774|2773|2771|1433
1637681110000|2021-11-23 15:25:10|2776|2773|2766|2765|2776|2773|2766|2765|4156
1637681120000|2021-11-23 15:25:20|2765|2764|2768|2766|2769|2766|2765|2763|800
1637681140000|2021-11-23 15:25:40|2766|2764|2765|2763|2766|2764|2765|2762|755
1637681150000|2021-11-23 15:25:50|2764|2762|2763|2761|2764|2763|2762|2760|900
1637681170000|2021-11-23 15:26:10|2761|2760|2759|2756|2762|2760|2758|2756|3062
1637681180000|2021-11-23 15:26:20|2758||2758||2758||2758||400
1637681190000|2021-11-23 15:26:30|2757|2755|2760|2757|2763|2758|2756|2755|1233
1637681210000|2021-11-23 15:26:50|2759|2758|2755|2753|2760|2759|2755|2753|500
1637681230000|2021-11-23 15:27:10|2754|2752|2752|2750|2754|2752|2752|2750|1054
1637681260000|2021-11-23 15:27:40|2751|2749|2753|2750|2753|2751|2751|2749|8594
1637681270000|2021-11-23 15:27:50|2755|2752|2755|2752|2755|2752|2755|2752|375
1637681280000|2021-11-23 15:28:00|2756|2753|2756|2753|2756|2753|2756|2753|0
1637681290000|2021-11-23 15:28:10|2755|2754|2755|2753|2755|2754|2755|2753|305
1637681300000|2021-11-23 15:28:20|2754|2752|2750|2747|2754|2752|2750|2747|1813
1637681310000|2021-11-23 15:28:30|2749|2746|2749|2746|2749|2746|2749|2746|0
1637681320000|2021-11-23 15:28:40|2750|2747|2750|2747|2750|2747|2750|2747|300
1637681330000|2021-11-23 15:28:50|2748|2745|2745|2743|2748|2745|2744|2741|4202
1637681340000|2021-11-23 15:29:00|2748|2742|2750|2748|2750|2748|2748|2742|490
1637681350000|2021-11-23 15:29:10|2749|2746|2748|2744|2750|2746|2748|2744|200
1637681360000|2021-11-23 15:29:20||2745||2745||2745||2744|757
1637681370000|2021-11-23 15:29:30|2747|2744|2745|2743|2747|2744|2745|2743|462
1637681380000|2021-11-23 15:29:40|2744|2741|2744|2740|2744|2741|2743|2740|700
1637681390000|2021-11-23 15:29:50|2743|2739|2738|2735|2743|2739|2737|2735|3165
1637681400000|2021-11-23 15:30:00|2736|2733|2732|2729|2736|2733|2730|2728|11402
1637681410000|2021-11-23 15:30:10|2728|2727|2729|2727|2729|2728|2726|2725|6560
1637681420000|2021-11-23 15:30:20|2728|2726|2729|2726|2736|2732|2728|2726|12201
1637681430000|2021-11-23 15:30:30|2727|2725|2724|2722|2729|2726|2722|2721|4831
1637681440000|2021-11-23 15:30:40|2723|2723|2722|2722|2723|2723|2719|2717|27184
1637681450000|2021-11-23 15:30:50|2723|2721|2724|2721|2724|2722|2723|2720|200
1637681460000|2021-11-23 15:31:00|2725|2723|2731|2728|2731|2728|2725|2723|3573
1637681470000|2021-11-23 15:31:10|2729|2726|2729|2724|2736|2733|2727|2723|21666
1637681480000|2021-11-23 15:31:20|2724|2723|2729|2726|2730|2726|2724|2723|2240
1637681490000|2021-11-23 15:31:30|2728|2725|2729|2725|2729|2725|2728|2725|0
1637681510000|2021-11-23 15:31:50|2728|2726|2727|2725|2728|2726|2727|2725|300
1637681520000|2021-11-23 15:32:00|2726|2726|2727|2725|2728|2726|2726|2725|5793
1637681530000|2021-11-23 15:32:10|2726|2723|2726|2723|2726|2725|2725|2722|1664
1637681540000|2021-11-23 15:32:20|2725|2722|2726|2723|2726|2723|2725|2722|0
1637681550000|2021-11-23 15:32:30|2725||2724||2726||2724||6639
1637681560000|2021-11-23 15:32:40|2723|2722|2720|2719|2723|2722|2719|2718|2210
1637681570000|2021-11-23 15:32:50|2721|2718|2723|2720|2723|2721|2721|2718|1007
1637681580000|2021-11-23 15:33:00|2726|2722|2726|2723|2726|2723|2726|2722|1600
1637681590000|2021-11-23 15:33:10|2729|2724|2727|2723|2729|2725|2726|2723|269
1637681610000|2021-11-23 15:33:30|2728|2725|2728|2725|2728|2726|2728|2725|400
1637681620000|2021-11-23 15:33:40|2731|2726|2723|2721|2734|2730|2723|2721|15703
1637681630000|2021-11-23 15:33:50|2720|2719|2721|2719|2722|2720|2720|2718|700
1637681640000|2021-11-23 15:34:00|2720|2720|2717|2715|2720|2720|2717|2715|2834
1637681650000|2021-11-23 15:34:10|2720|2716|2720|2717|2720|2717|2719|2715|880
1637681660000|2021-11-23 15:34:20||2718||2718||2718||2718|0
1637681670000|2021-11-23 15:34:30|2719|2717|2714|2711|2719|2717|2713|2711|2206
1637681680000|2021-11-23 15:34:40|2713|2710|2713|2711|2714|2711|2712|2710|1169
1637681690000|2021-11-23 15:34:50|2711|2710|2713|2710|2713|2712|2711|2710|3811
1637681700000|2021-11-23 15:35:00||2711||2712||2712||2711|528
1637681710000|2021-11-23 15:35:10|2712|2710|2712|2711|2713|2711|2712|2710|1094
1637681720000|2021-11-23 15:35:20||2710||2710||2710||2710|500
1637681730000|2021-11-23 15:35:30|2709|2708|2710|2707|2710|2709|2706|2704|24024
1637681740000|2021-11-23 15:35:40|2708|2705|2706|2703|2709|2705|2705|2702|900
1637681750000|2021-11-23 15:35:50|2705|2704|2706|2704|2706|2705|2705|2704|219
1637681760000|2021-11-23 15:36:00|2707|2705|2703|2703|2707|2705|2703|2702|1670
1637681770000|2021-11-23 15:36:10|2704|2704|2706|2704|2706|2705|2703|2703|2202
1637681780000|2021-11-23 15:36:20||2703||2703||2703||2703|0
1637681790000|2021-11-23 15:36:30|2703|2702|2705|2703|2705|2704|2703|2701|868
1637681800000|2021-11-23 15:36:40|2706|2704|2705|2702|2706|2705|2704|2702|4800
1637681810000|2021-11-23 15:36:50|2704||2704||2704||2704||0
1637681820000|2021-11-23 15:37:00|2703|2701|2703|2702|2703|2702|2702|2701|2515
1637681830000|2021-11-23 15:37:10|2704|2703|2704|2703|2705|2704|2704|2702|1573
1637681840000|2021-11-23 15:37:20|2705|2704|2708|2705|2708|2706|2703|2702|6151
1637681850000|2021-11-23 15:37:30|2710|2706|2710|2707|2710|2708|2710|2705|350
1637681860000|2021-11-23 15:37:40|2709|2706|2709|2707|2709|2707|2707|2706|900
1637681870000|2021-11-23 15:37:50|2707|2706|2711|2707|2714|2711|2707|2706|11296
1637681890000|2021-11-23 15:38:10|2709|2706|2707|2704|2709|2706|2707|2704|2423
1637681900000|2021-11-23 15:38:20|2705|2703|2707|2704|2707|2704|2704|2702|100
1637681910000|2021-11-23 15:38:30|2709|2705|2708|2704|2709|2706|2708|2704|497
1637681920000|2021-11-23 15:38:40||2706||2704||2706||2704|0
1637681930000|2021-11-23 15:38:50|2706|2705|2708|2704|2708|2706|2706|2704|400
1637681940000|2021-11-23 15:39:00||2706||2706||2707||2706|300
1637681960000|2021-11-23 15:39:20|||||||||100
1637681970000|2021-11-23 15:39:30|2709|2707|2712|2709|2712|2709|2709|2707|1300
1637682000000|2021-11-23 15:40:00|2709|2708|2710|2707|2710|2708|2709|2707|300
1637682010000|2021-11-23 15:40:10|||||||||300
1637682020000|2021-11-23 15:40:20|2707|2706|2709|2706|2709|2707|2706|2705|1740
1637682030000|2021-11-23 15:40:30|2707|2707|2708|2706|2708|2707|2707|2706|350
1637682040000|2021-11-23 15:40:40|2707|2707|2709|2708|2709|2708|2707|2707|1556
1637682050000|2021-11-23 15:40:50|2711|2707|2710|2707|2711|2709|2710|2707|300
1637682060000|2021-11-23 15:41:00|2711|2708|2711|2709|2711|2709|2711|2708|0
1637682070000|2021-11-23 15:41:10|2712|2710|2712|2709|2712|2710|2712|2709|250
1637682080000|2021-11-23 15:41:20|2713|2710|2714|2712|2714|2712|2713|2710|683
1637682090000|2021-11-23 15:41:30|2715|2714|2716|2714|2716|2714|2715|2714|700
1637682100000|2021-11-23 15:41:40|2715|2715|2716|2714|2719|2718|2714|2712|2300
1637682110000|2021-11-23 15:41:50|2717|2716|2717|2715|2717|2716|2716|2715|1810
1637682120000|2021-11-23 15:42:00|2716|2714|2712|2710|2716|2714|2712|2710|8685
1637682130000|2021-11-23 15:42:10|2714|2711|2713|2710|2714|2711|2713|2710|100
1637682140000|2021-11-23 15:42:20|2714||2714||2714||2714||0
1637682150000|2021-11-23 15:42:30||2712||2712||2712||2712|0
1637682160000|2021-11-23 15:42:40||2711||2712||2712||2711|300
1637682170000|2021-11-23 15:42:50|2716|2713|2716|2713|2717|2714|2713|2710|1787
1637682180000|2021-11-23 15:43:00|2714||2714||2715||2714||1000
1637682190000|2021-11-23 15:43:10|2712|2710|2711|2710|2712|2711|2711|2710|700
1637682200000|2021-11-23 15:43:20|2709|2708|2709|2708|2709|2708|2709|2708|506
1637682210000|2021-11-23 15:43:30|2710|2709|2712|2709|2712|2709|2709|2708|766
1637682230000|2021-11-23 15:43:50|2711|2710|2712|2709|2712|2710|2708|2706|4628
1637682240000|2021-11-23 15:44:00|||||||||150
1637682250000|2021-11-23 15:44:10|2711|2708|2712|2709|2712|2710|2711|2708|3344
1637682280000|2021-11-23 15:44:40|2711|2708|2709|2706|2711|2708|2708|2706|2605
1637682290000|2021-11-23 15:44:50||2707||2707||2707||2707|0
1637682300000|2021-11-23 15:45:00|2708|2706|2708|2706|2708|2706|2707|2706|193
1637682310000|2021-11-23 15:45:10|2711|2708|2711|2709|2711|2709|2711|2708|0
1637682320000|2021-11-23 15:45:20|2709|2710|2708|2707|2710|2710|2708|2707|1612
1637682330000|2021-11-23 15:45:30|2710|2708|2709|2706|2711|2709|2708|2706|6157
1637682340000|2021-11-23 15:45:40|2710|2707|2710|2708|2710|2708|2710|2707|0
1637682350000|2021-11-23 15:45:50|2711|2709|2712|2710|2712|2710|2711|2709|1520
1637682370000|2021-11-23 15:46:10|2711|2709|2711|2709|2711|2709|2711|2709|300
1637682390000|2021-11-23 15:46:30|2710|2708|2710|2707|2710|2708|2709|2707|328
1637682400000|2021-11-23 15:46:40|2709|2708|2710|2708|2710|2708|2708|2708|650
1637682410000|2021-11-23 15:46:50|2708|2706|2709|2706|2709|2708|2708|2706|1100
1637682420000|2021-11-23 15:47:00||2707||2707||2707||2707|698
1637682430000|2021-11-23 15:47:10|2708|2708|2713|2710|2714|2711|2708|2708|6726
1637682440000|2021-11-23 15:47:20|2712||2712||2712||2711||500
1637682450000|2021-11-23 15:47:30|2711||2712||2712||2711||800
1637682470000|2021-11-23 15:47:50|2711||2711||2711||2710||2100
1637682480000|2021-11-23 15:48:00|2710|2709|2709|2708|2711|2709|2708|2707|5261
1637682490000|2021-11-23 15:48:10|2708|2707|2708|2707|2708|2707|2708|2707|311
1637682500000|2021-11-23 15:48:20|2707|2706|2708|2706|2708|2706|2707|2706|100
1637682510000|2021-11-23 15:48:30|2707||2707||2707||2707||0
1637682520000|2021-11-23 15:48:40|2706|2705|2707|2705|2707|2705|2706|2705|2450
1637682530000|2021-11-23 15:48:50|2708|2706|2709|2706|2709|2706|2708|2706|1550
1637682540000|2021-11-23 15:49:00|2711|2708|2712|2709|2712|2709|2711|2708|493
1637682550000|2021-11-23 15:49:10|2711|2710|2711|2710|2712|2710|2711|2710|200
1637682560000|2021-11-23 15:49:20|2712|2711|2713|2711|2713|2711|2712|2711|300
1637682580000|2021-11-23 15:49:40||2710||2710||2710||2710|0
1637682590000|2021-11-23 15:49:50|2711|2709|2710|2709|2711|2709|2710|2709|888
1637682600000|2021-11-23 15:50:00|2709|2708|2708|2706|2709|2708|2708|2706|2250
1637682610000|2021-11-23 15:50:10|2707|2705|2689|2688|2707|2706|2689|2688|111701
1637682620000|2021-11-23 15:50:20|2690|2687|2691|2690|2692|2690|2688|2687|7319
1637682630000|2021-11-23 15:50:30|2692|2691|2692|2689|2692|2691|2691|2689|3825
1637682640000|2021-11-23 15:50:40|2691||2690||2691||2690||1100
1637682650000|2021-11-23 15:50:50|2689|2687|2686|2683|2689|2687|2685|2683|5298
1637682660000|2021-11-23 15:51:00|2685|2682|2689|2687|2690|2687|2685|2682|2075
1637682670000|2021-11-23 15:51:10|2687|2686|2687|2684|2687|2686|2687|2684|600
1637682680000|2021-11-23 15:51:20|2688|2685|2684|2682|2688|2687|2682|2681|12214
1637682690000|2021-11-23 15:51:30|2683|2681|2682|2678|2684|2681|2678|2676|13332
1637682700000|2021-11-23 15:51:40|2679|2676|2680|2678|2681|2678|2677|2675|2710
1637682710000|2021-11-23 15:51:50|2677|2676|2674|2672|2680|2677|2673|2672|8887
1637682720000|2021-11-23 15:52:00|2675|2673|2679|2677|2680|2677|2675|2673|6225
1637682730000|2021-11-23 15:52:10|2680|2678|2681|2680|2685|2682|2680|2678|1794
1637682740000|2021-11-23 15:52:20|2680|2677|2680|2678|2680|2678|2678|2675|5506
1637682750000|2021-11-23 15:52:30|2681|2679|2680|2677|2681|2679|2678|2677|2800
1637682760000|2021-11-23 15:52:40|2679|2676|2681|2679|2681|2679|2677|2675|7073
1637682770000|2021-11-23 15:52:50|2682|2680|2683|2681|2683|2681|2681|2679|913
1637682780000|2021-11-23 15:53:00|2682|2682|2683|2681|2687|2683|2682|2680|811
1637682790000|2021-11-23 15:53:10|2685|2684|2686|2683|2687|2684|2684|2681|4566
1637682800000|2021-11-23 15:53:20|2687|2685|2688|2685|2689|2685|2686|2685|200
1637682810000|2021-11-23 15:53:30|2687|2684|2687|2684|2688|2684|2686|2684|242
1637682820000|2021-11-23 15:53:40|2690|2686|2692|2689|2692|2690|2690|2686|800
1637682840000|2021-11-23 15:54:00|2694|2690|2695|2691|2695|2693|2692|2690|688
1637682850000|2021-11-23 15:54:10|2693|2692|2695|2693|2695|2693|2691|2690|2871
1637682860000|2021-11-23 15:54:20|2696|2694|2697|2694|2698|2694|2696|2694|0
1637682880000|2021-11-23 15:54:40|2696|2695|2694|2692|2696|2695|2694|2692|1562
1637682890000|2021-11-23 15:54:50|2693|2691|2691|2689|2693|2691|2691|2689|885
1637682900000|2021-11-23 15:55:00|2692|2690|2692|2690|2692|2690|2692|2690|0
1637682910000|2021-11-23 15:55:10|2691|2687|2691|2689|2692|2689|2690|2686|942
1637682920000|2021-11-23 15:55:20|2692|2691|2691|2690|2694|2691|2691|2688|1651
1637682930000|2021-11-23 15:55:30|2694|2692|2694|2690|2694|2692|2694|2690|475
1637682940000|2021-11-23 15:55:40|2692||2691||2692||2691||1332
1637682950000|2021-11-23 15:55:50|2692|2691|2692|2690|2694|2691|2692|2690|0
1637682960000|2021-11-23 15:56:00|2691|2688|2690|2688|2691|2689|2690|2688|100
1637682970000|2021-11-23 15:56:10|2689||2691||2691||2689||200
1637682980000|2021-11-23 15:56:20|2690|2689|2692|2689|2692|2689|2690|2689|669
1637682990000|2021-11-23 15:56:30|2691||2691||2691||2691||0
1637683000000|2021-11-23 15:56:40|2692|2690|2692|2690|2697|2695|2692|2690|2423
1637683010000|2021-11-23 15:56:50|2691||2694||2694||2691||100
1637683020000|2021-11-23 15:57:00|2692|2689|2691|2689|2692|2689|2690|2689|325
1637683030000|2021-11-23 15:57:10|2692|2690|2690|2689|2693|2691|2690|2689|2325
1637683040000|2021-11-23 15:57:20||2688||2688||2688||2688|200
1637683050000|2021-11-23 15:57:30|2689|2686|2686|2683|2689|2686|2686|2683|472
1637683070000|2021-11-23 15:57:50|2685|2684|2682|2680|2685|2684|2682|2680|600
1637683080000|2021-11-23 15:58:00|2684|2681|2682|2680|2684|2681|2682|2680|700
1637683090000|2021-11-23 15:58:10|2683|2681|2683|2680|2685|2683|2681|2680|975
1637683100000|2021-11-23 15:58:20|||||||||100
1637683110000|2021-11-23 15:58:30|2684|2682|2684|2681|2685|2683|2684|2681|1942
1637683120000|2021-11-23 15:58:40|2683|2682|2683|2681|2685|2683|2683|2681|500
1637683130000|2021-11-23 15:58:50|2681|2680|2680|2678|2682|2680|2680|2677|3012
1637683140000|2021-11-23 15:59:00|2679|2677|2679|2677|2679|2677|2679|2677|0
1637683150000|2021-11-23 15:59:10|2678|2678|2682|2679|2682|2680|2678|2678|1376
1637683160000|2021-11-23 15:59:20|2683|2680|2683|2680|2683|2680|2683|2680|0
1637683170000|2021-11-23 15:59:30|2682|2679|2682|2679|2682|2680|2680|2678|6624
1637683180000|2021-11-23 15:59:40|2681|2680|2681|2679|2681|2680|2681|2679|500
1637683200000|2021-11-23 16:00:00|2682|2680|2684|2682|2684|2682|2682|2680|5548
1637683210000|2021-11-23 16:00:10|2685|2684|2687|2685|2688|2685|2685|2684|1361
1637683220000|2021-11-23 16:00:20|2686|2683|2684|2681|2686|2683|2683|2681|6415
1637683230000|2021-11-23 16:00:30|2682|2680|2681|2679|2682|2680|2679|2678|2717
1637683250000|2021-11-23 16:00:50||2678||2678||2678||2678|0
1637683260000|2021-11-23 16:01:00|2680|2679|2683|2681|2683|2683|2679|2677|2450
1637683270000|2021-11-23 16:01:10|2682|2680|2681|2680|2682|2680|2681|2680|1400
1637683280000|2021-11-23 16:01:20|2680|2679|2680|2678|2681|2679|2679|2678|300
1637683290000|2021-11-23 16:01:30|2681|2679|2681|2679|2681|2679|2680|2679|1617
1637683300000|2021-11-23 16:01:40|2682|2680|2680|2678|2682|2680|2680|2678|1375
1637683310000|2021-11-23 16:01:50|2679|2677|2677|2675|2680|2678|2677|2675|1900
1637683320000|2021-11-23 16:02:00|2676|2673|2675|2671|2676|2673|2673|2671|3243
1637683330000|2021-11-23 16:02:10|2676||2676||2676||2676||0
1637683340000|2021-11-23 16:02:20|2673|2672|2674|2672|2674|2672|2673|2672|600
1637683350000|2021-11-23 16:02:30|2672|2671|2669|2666|2673|2671|2668|2666|4053
1637683360000|2021-11-23 16:02:40|2668|2667|2669|2666|2670|2669|2667|2666|1555
1637683370000|2021-11-23 16:02:50|2667|2665|2665|2661|2667|2665|2664|2661|9146
1637683380000|2021-11-23 16:03:00|2663|2662|2666|2662|2667|2665|2663|2661|4640
1637683390000|2021-11-23 16:03:10|2667|2665|2668|2666|2668|2667|2667|2664|3178
1637683400000|2021-11-23 16:03:20|2669|2667|2670|2667|2670|2667|2669|2667|100
1637683410000|2021-11-23 16:03:30|2669||2668||2670||2668||2575
1637683420000|2021-11-23 16:03:40|2666|2665|2664|2661|2666|2665|2664|2661|7400
1637683430000|2021-11-23 16:03:50|2665|2664|2665|2662|2667|2664|2664|2662|2100
1637683440000|2021-11-23 16:04:00||2663||2662||2663||2662|100
1637683450000|2021-11-23 16:04:10|2666|2663|2666|2663|2668|2665|2666|2663|1880
1637683460000|2021-11-23 16:04:20|2665|2662|2667|2664|2668|2665|2665|2662|2300
1637683470000|2021-11-23 16:04:30|2664|2662|2664|2663|2664|2663|2664|2661|3205
1637683480000|2021-11-23 16:04:40|2667|2664|2667|2664|2667|2664|2667|2664|0
1637683490000|2021-11-23 16:04:50|2665|2663|2667|2665|2667|2665|2663|2661|1700
1637683500000|2021-11-23 16:05:00|2669|2666|2670|2666|2670|2666|2667|2665|900
1637683510000|2021-11-23 16:05:10|2669||2669||2669||2669||0
1637683520000|2021-11-23 16:05:20|2667|2665|2669|2666|2670|2666|2666|2662|3938
1637683540000|2021-11-23 16:05:40|2670|2669|2670|2667|2672|2670|2668|2665|1318
1637683550000|2021-11-23 16:05:50|2667|2665|2667|2664|2669|2665|2665|2662|820
1637683570000|2021-11-23 16:06:10|2669|2666|2667|2664|2670|2668|2667|2664|1816
1637683580000|2021-11-23 16:06:20||2665||2665||2665||2665|250
1637683590000|2021-11-23 16:06:30|2669|2666|2668|2665|2670|2666|2667|2665|3514
1637683600000|2021-11-23 16:06:40|2667|2664|2666|2663|2668|2664|2664|2663|1380
1637683610000|2021-11-23 16:06:50|2668|2665|2666|2665|2668|2665|2666|2665|100
1637683620000|2021-11-23 16:07:00|2668||2668||2668||2668||0
1637683630000|2021-11-23 16:07:10|2667|2664|2665|2663|2667|2664|2661|2660|16801
1637683640000|2021-11-23 16:07:20|2667|2664|2666|2664|2668|2665|2666|2663|400
1637683650000|2021-11-23 16:07:30|2667|2665|2665|2662|2667|2665|2664|2662|400
1637683660000|2021-11-23 16:07:40|2664|2661|2663|2661|2664|2661|2662|2660|1600
1637683670000|2021-11-23 16:07:50|2664|2660|2663|2659|2664|2661|2658|2656|16839
1637683680000|2021-11-23 16:08:00|2664|2663|2666|2663|2666|2664|2664|2662|643
1637683690000|2021-11-23 16:08:10|2665|2662|2667|2663|2667|2663|2664|2662|850
1637683700000|2021-11-23 16:08:20|2664|2662|2663|2661|2665|2662|2662|2661|3433
1637683710000|2021-11-23 16:08:30|2666|2664|2677|2673|2680|2677|2666|2664|6479
1637683720000|2021-11-23 16:08:40|2678|2675|2677|2675|2678|2675|2677|2673|500
1637683730000|2021-11-23 16:08:50|2678|2677|2683|2680|2683|2680|2678|2677|300
1637683740000|2021-11-23 16:09:00|2682|2677|2680|2674|2683|2677|2676|2672|648
1637683750000|2021-11-23 16:09:10|2682|2677|2684|2681|2684|2682|2682|2677|500
1637683760000|2021-11-23 16:09:20|2683|2680|2682|2679|2683|2680|2682|2679|450
1637683770000|2021-11-23 16:09:30|2683|2680|2683|2680|2683|2680|2683|2680|0
1637683780000|2021-11-23 16:09:40|2684|2683|2687|2684|2687|2684|2684|2683|200
1637683790000|2021-11-23 16:09:50|2686|2686|2692|2690|2692|2690|2686|2685|2447
1637683800000|2021-11-23 16:10:00|2693|2691|2695|2692|2695|2693|2693|2691|1170
1637683810000|2021-11-23 16:10:10|2693|2693|2693|2688|2694|2694|2689|2686|1900
1637683820000|2021-11-23 16:10:20|2694|2691|2693|2688|2695|2692|2690|2687|1150
1637683830000|2021-11-23 16:10:30|2692|2689|2693|2689|2693|2689|2691|2689|100
1637683840000|2021-11-23 16:10:40|2692|2691|2692|2689|2692|2691|2692|2689|350
1637683850000|2021-11-23 16:10:50|2691|2690|2692|2690|2693|2690|2691|2690|0
1637683860000|2021-11-23 16:11:00|2693|2691|2693|2691|2693|2691|2693|2691|0
1637683870000|2021-11-23 16:11:10|2691|2687|2689|2686|2691|2688|2689|2686|665
1637683880000|2021-11-23 16:11:20|2691|2687|2690|2688|2691|2688|2689|2687|100
1637683890000|2021-11-23 16:11:30|2691|2687|2693|2690|2693|2690|2691|2687|400
1637683900000|2021-11-23 16:11:40|2694|2691|2697|2693|2697|2694|2694|2691|900
1637683910000|2021-11-23 16:11:50|2698|2696|2699|2697|2699|2697|2698|2696|450
1637683920000|2021-11-23 16:12:00|2700|2698|2705|2701|2705|2701|2700|2698|6470
1637683930000|2021-11-23 16:12:10||2702||2702||2702||2702|0
1637683940000|2021-11-23 16:12:20|2702|2701|2703|2699|2703|2701|2698|2697|1862
1637683950000|2021-11-23 16:12:30|2701|2698|2701|2698|2701|2698|2701|2698|0
1637683970000|2021-11-23 16:12:50|2702|2699|2702|2700|2702|2700|2702|2699|500
1637683980000|2021-11-23 16:13:00|2701|2701|2698|2697|2701|2701|2698|2697|1100
1637683990000|2021-11-23 16:13:10|2700|2696|2698|2695|2700|2696|2696|2692|2282
1637684010000|2021-11-23 16:13:30|2699|2697|2699|2695|2699|2697|2699|2695|608
1637684020000|2021-11-23 16:13:40|2698|2696|2700|2697|2700|2698|2698|2696|390
1637684030000|2021-11-23 16:13:50|2702|2699|2702|2697|2702|2699|2702|2697|0
1637684040000|2021-11-23 16:14:00|2701|2699|2702|2700|2702|2700|2701|2699|800
1637684050000|2021-11-23 16:14:10|2701|2699|2699|2696|2701|2699|2699|2696|925
1637684060000|2021-11-23 16:14:20|2698|2695|2692|2690|2698|2695|2692|2690|624
1637684070000|2021-11-23 16:14:30|2691||2693||2693||2691||0
1637684080000|2021-11-23 16:14:40|2695|2691|2695|2691|2696|2692|2693|2691|975
1637684090000|2021-11-23 16:14:50|2697|2692|2696|2692|2697|2694|2696|2692|414
1637684110000|2021-11-23 16:15:10|2694|2693|2694|2692|2696|2695|2694|2691|3449
1637684120000|2021-11-23 16:15:20|2695|2693|2698|2695|2698|2695|2695|2693|300
1637684130000|2021-11-23 16:15:30|2700|2697|2699|2697|2700|2697|2699|2697|1447
1637684140000|2021-11-23 16:15:40|2698|2696|2695|2693|2698|2696|2695|2693|600
1637684150000|2021-11-23 16:15:50|2698|2694|2698|2693|2698|2694|2698|2693|142
1637684170000|2021-11-23 16:16:10|2697|2695|2695|2691|2697|2695|2694|2691|865
1637684180000|2021-11-23 16:16:20|2697|2694|2696|2693|2697|2694|2696|2693|100
1637684190000|2021-11-23 16:16:30|2697||2697||2697||2697||0
1637684200000|2021-11-23 16:16:40|2699|2695|2697|2693|2699|2696|2694|2693|700
1637684210000|2021-11-23 16:16:50|2696|2695|2697|2693|2697|2695|2695|2693|245
1637684220000|2021-11-23 16:17:00|2696||2696||2697||2696||125
1637684230000|2021-11-23 16:17:10|2695|2692|2696|2693|2696|2693|2694|2692|1024
1637684240000|2021-11-23 16:17:20|2697|2694|2697|2694|2697|2694|2697|2693|2230
1637684250000|2021-11-23 16:17:30|2699|2695|2698|2695|2700|2697|2697|2694|1525
1637684260000|2021-11-23 16:17:40|2699||2697||2699||2697||0
1637684270000|2021-11-23 16:17:50|2698||2698||2698||2698||0
1637684280000|2021-11-23 16:18:00|2697|2693|2694|2691|2697|2693|2694|2691|2153
1637684290000|2021-11-23 16:18:10|2696|2692|2696|2692|2696|2692|2695|2692|1000
1637684300000|2021-11-23 16:18:20|2693|2691|2694|2691|2695|2691|2693|2691|300
1637684310000|2021-11-23 16:18:30|2693|2692|2696|2693|2696|2693|2692|2692|2900
1637684320000|2021-11-23 16:18:40|2697||2696||2697||2696||0
1637684330000|2021-11-23 16:18:50|2694|2692|2695|2692|2695|2692|2694|2692|900
1637684340000|2021-11-23 16:19:00|2697|2694|2698|2694|2698|2695|2696|2694|500
1637684350000|2021-11-23 16:19:10|2697|2693|2696|2693|2697|2693|2695|2693|509
1637684360000|2021-11-23 16:19:20|2698|2694|2698|2695|2698|2695|2698|2694|2200
1637684370000|2021-11-23 16:19:30|2696|2694|2699|2696|2699|2696|2696|2694|1254
1637684390000|2021-11-23 16:19:50|2700|2697|2700|2697|2700|2697|2699|2697|100
1637684400000|2021-11-23 16:20:00|2699|2698|2698|2696|2701|2700|2697|2696|25847
1637684410000|2021-11-23 16:20:10|2697|2694|2694|2692|2698|2694|2692|2691|1690
1637684420000|2021-11-23 16:20:20|2696|2693|2694|2692|2696|2693|2694|2692|214
1637684430000|2021-11-23 16:20:30|2693|2691|2694|2692|2694|2692|2692|2691|700
1637684440000|2021-11-23 16:20:40|2696|2693|2695|2692|2696|2693|2695|2692|100
1637684450000|2021-11-23 16:20:50|2694|2693|2695|2692|2695|2693|2693|2692|400
1637684460000|2021-11-23 16:21:00|2696|2694|2697|2694|2697|2694|2696|2694|0
1637684470000|2021-11-23 16:21:10|2696|2693|2694|2690|2696|2693|2693|2690|900
1637684480000|2021-11-23 16:21:20|2693||2691||2693||2691||1300
1637684490000|2021-11-23 16:21:30|2693|2691|2693|2692|2694|2692|2691|2691|899
1637684510000|2021-11-23 16:21:50|2697|2694|2694|2692|2700|2699|2694|2692|4427
1637684540000|2021-11-23 16:22:20|2695|2693|2695|2693|2695|2694|2694|2692|1447
1637684550000|2021-11-23 16:22:30|2694|2692|2689|2688|2694|2692|2689|2688|2848
1637684560000|2021-11-23 16:22:40|2690||2689||2690||2689||100
1637684570000|2021-11-23 16:22:50|2688|2687|2687|2685|2689|2687|2686|2685|1600
1637684580000|2021-11-23 16:23:00|2686|2683|2686|2683|2686|2683|2685|2683|300
1637684590000|2021-11-23 16:23:10|2684|2682|2681|2680|2687|2683|2681|2680|1100
1637684600000|2021-11-23 16:23:20|2682||2682||2682||2681||350
1637684620000|2021-11-23 16:23:40|2683|2681|2685|2680|2686|2683|2683|2680|1369
1637684630000|2021-11-23 16:23:50|2686|2681|2680|2676|2686|2681|2680|2676|1314
1637684650000|2021-11-23 16:24:10|2682|2678|2679|2676|2682|2680|2677|2676|1402
1637684660000|2021-11-23 16:24:20|2677||2678||2678||2677||486
1637684670000|2021-11-23 16:24:30||2675||2675||2677||2675|5600
1637684690000|2021-11-23 16:24:50|2680|2679|2693|2689|2694|2689|2680|2679|155655
1637684700000|2021-11-23 16:25:00|2692|2690|2697|2693|2697|2693|2692|2688|2041
1637684710000|2021-11-23 16:25:10|2696|2692|2697|2694|2697|2694|2695|2692|1100
1637684720000|2021-11-23 16:25:20|2699|2696|2699|2696|2699|2696|2699|2696|200
1637684730000|2021-11-23 16:25:30|2696|2695|2696|2693|2696|2695|2695|2693|1100
1637684740000|2021-11-23 16:25:40|2695|2694|2696|2693|2696|2694|2694|2693|1665
1637684750000|2021-11-23 16:25:50|2695|2694|2696|2693|2696|2694|2694|2693|1810
1637684760000|2021-11-23 16:26:00|2695|2691|2699|2697|2699|2697|2691|2688|21615
1637684770000|2021-11-23 16:26:10|2700|2698|2703|2700|2703|2700|2700|2698|292
1637684780000|2021-11-23 16:26:20|||||||||351
1637684800000|2021-11-23 16:26:40|2705|2701|2706|2701|2706|2701|2704|2700|141
1637684810000|2021-11-23 16:26:50|2705|2703|2708|2705|2708|2705|2705|2703|1197
1637684820000|2021-11-23 16:27:00|2707||2708||2708||2707||3100
1637684840000|2021-11-23 16:27:20|2707|2707|2705|2701|2708|2707|2704|2701|4827
1637684850000|2021-11-23 16:27:30|2703|2702|2700|2697|2705|2702|2700|2697|900
1637684870000|2021-11-23 16:27:50|2705|2702|2705|2703|2705|2703|2705|2702|0
1637684880000|2021-11-23 16:28:00|2706|2704|2711|2708|2711|2708|2706|2704|7944
1637684890000|2021-11-23 16:28:10|2709|2707|2710|2707|2710|2707|2709|2707|600
1637684900000|2021-11-23 16:28:20|2709|2704|2709|2706|2710|2707|2708|2704|3748
1637684910000|2021-11-23 16:28:30|2708|2705|2707|2705|2709|2705|2707|2705|200
1637684920000|2021-11-23 16:28:40|2708|2702|2706|2702|2708|2702|2705|2702|0
1637684930000|2021-11-23 16:28:50|2705|2703|2705|2703|2705|2705|2704|2703|400
1637684940000|2021-11-23 16:29:00|2707|2704|2706|2704|2708|2704|2706|2704|100
1637684950000|2021-11-23 16:29:10|2707|2703|2703|2700|2707|2703|2701|2700|600
1637684960000|2021-11-23 16:29:20|2704|2701|2703|2701|2704|2701|2702|2700|200
1637684970000|2021-11-23 16:29:30|2704|2700|2703|2700|2705|2703|2701|2700|932
1637684980000|2021-11-23 16:29:40|2705|2701|2703|2700|2705|2702|2703|2700|770
1637684990000|2021-11-23 16:29:50|2702||2702||2704||2701||1168
1637685000000|2021-11-23 16:30:00|2704|2701|2700|2697|2704|2702|2700|2697|600
1637685020000|2021-11-23 16:30:20|2704|2702|2704|2702|2704|2702|2704|2702|0
1637685030000|2021-11-23 16:30:30|2706|2704|2707|2704|2708|2705|2705|2704|3344
1637685040000|2021-11-23 16:30:40|2705|2701|2710|2707|2710|2707|2705|2701|955
1637685050000|2021-11-23 16:30:50|2711|2709|2713|2710|2713|2710|2711|2709|1970
1637685060000|2021-11-23 16:31:00|2714||2714||2714||2714||0
1637685070000|2021-11-23 16:31:10|2713|2712|2713|2710|2713|2712|2712|2710|300
1637685080000|2021-11-23 16:31:20|2714|2711|2713|2711|2715|2711|2713|2711|0
1637685090000|2021-11-23 16:31:30|2715|2712|2712|2710|2715|2712|2712|2709|712
1637685100000|2021-11-23 16:31:40|2711|2709|2714|2710|2714|2711|2711|2709|3158
1637685110000|2021-11-23 16:31:50|2713|2709|2712|2709|2713|2709|2707|2705|1317
1637685130000|2021-11-23 16:32:10|2711|2708|2711|2709|2712|2710|2710|2708|1450
1637685140000|2021-11-23 16:32:20|||||||||264
1637685150000|2021-11-23 16:32:30|2710|2707|2706|2704|2710|2709|2706|2704|2744
1637685160000|2021-11-23 16:32:40|2707||2707||2707||2707||0
1637685180000|2021-11-23 16:33:00|2708|2706|2708|2707|2710|2707|2708|2706|600
1637685190000|2021-11-23 16:33:10|2710||2709||2710||2709||1039
1637685200000|2021-11-23 16:33:20|2708|2704|2706|2703|2708|2704|2705|2703|600
1637685210000|2021-11-23 16:33:30|2707|2704|2708|2705|2708|2705|2707|2704|0
1637685220000|2021-11-23 16:33:40|2710|2708|2710|2708|2710|2708|2710|2708|0
1637685230000|2021-11-23 16:33:50|2711|2709|2714|2710|2714|2710|2711|2708|438
1637685240000|2021-11-23 16:34:00|2712|2709|2710|2708|2712|2709|2708|2706|1402
1637685250000|2021-11-23 16:34:10|2709|2707|2706|2703|2709|2707|2705|2703|900
1637685270000|2021-11-23 16:34:30|2705|2705|2704|2703|2706|2705|2704|2703|450
1637685280000|2021-11-23 16:34:40|2706|2704|2707|2703|2708|2704|2705|2703|219
1637685290000|2021-11-23 16:34:50|2705|2701|2702|2700|2705|2701|2701|2700|600
1637685300000|2021-11-23 16:35:00|2703|2701|2704|2701|2704|2701|2703|2700|300
1637685310000|2021-11-23 16:35:10|2703|2702|2704|2702|2704|2702|2702|2700|400
1637685320000|2021-11-23 16:35:20|2706|2703|2707|2704|2707|2704|2706|2703|0
1637685330000|2021-11-23 16:35:30|2706|2703|2706|2704|2706|2704|2705|2703|1274
1637685350000|2021-11-23 16:35:50|2704|2703|2705|2701|2705|2703|2703|2701|1398
1637685360000|2021-11-23 16:36:00|2704||2703||2704||2702||100
1637685370000|2021-11-23 16:36:10|2704|2702|2700|2699|2704|2702|2700|2699|5322
1637685380000|2021-11-23 16:36:20|2703||2703||2703||2701||1540
1637685390000|2021-11-23 16:36:30|2704|2701|2706|2703|2706|2703|2704|2701|500
1637685400000|2021-11-23 16:36:40|2705||2705||2705||2705||0
1637685410000|2021-11-23 16:36:50|2706||2706||2706||2706||0
1637685420000|2021-11-23 16:37:00|2707|2704|2707|2704|2709|2705|2706|2704|1450
1637685430000|2021-11-23 16:37:10|2708|2705|2708|2705|2708|2705|2705|2704|1385
1637685440000|2021-11-23 16:37:20|2709|2708|2709|2707|2714|2711|2709|2706|7301
1637685450000|2021-11-23 16:37:30|2708|2706|2708|2706|2708|2706|2708|2706|564
1637685460000|2021-11-23 16:37:40|2709|2708|2712|2708|2712|2708|2709|2708|200
1637685470000|2021-11-23 16:37:50|2713|2709|2712|2710|2713|2710|2712|2709|0
1637685480000|2021-11-23 16:38:00|2715|2712|2715|2712|2715|2712|2715|2712|0
1637685490000|2021-11-23 16:38:10|2714|2713|2711|2709|2715|2713|2711|2709|2147
1637685500000|2021-11-23 16:38:20|2709|2706|2711|2708|2711|2708|2709|2706|100
1637685510000|2021-11-23 16:38:30||2709||2709||2709||2709|100
1637685520000|2021-11-23 16:38:40|2713|2710|2714|2711|2714|2711|2713|2710|887
1637685530000|2021-11-23 16:38:50|2715|2712|2715|2713|2715|2714|2715|2712|200
1637685550000|2021-11-23 16:39:10|2714|2712|2711|2708|2714|2712|2710|2707|1650
1637685560000|2021-11-23 16:39:20|2708|2705|2708|2704|2712|2708|2705|2703|1010
1637685580000|2021-11-23 16:39:40|2709|2706|2709|2705|2710|2706|2708|2705|300
1637685590000|2021-11-23 16:39:50|2710|2708|2712|2709|2712|2709|2710|2708|100
1637685610000|2021-11-23 16:40:10|2711|2710|2711|2708|2712|2710|2708|2706|8665
1637685620000|2021-11-23 16:40:20|2710||2710||2710||2710||0
1637685630000|2021-11-23 16:40:30|2712|2709|2714|2711|2714|2711|2712|2709|400
1637685650000|2021-11-23 16:40:50|2713|2710|2712|2710|2713|2710|2711|2710|897
1637685660000|2021-11-23 16:41:00|2714|2712|2715|2713|2715|2714|2714|2712|100
1637685670000|2021-11-23 16:41:10|2716|2714|2717|2714|2717|2714|2716|2713|200
1637685680000|2021-11-23 16:41:20|2718|2715|2718|2715|2718|2715|2718|2715|0
1637685690000|2021-11-23 16:41:30|2717||2717||2717||2717||0
1637685700000|2021-11-23 16:41:40|2718|2716|2719|2716|2719|2716|2718|2716|100
1637685710000|2021-11-23 16:41:50|2718||2718||2718||2718||100
1637685730000|2021-11-23 16:42:10|2717|2715|2717|2713|2717|2715|2715|2713|2545
1637685740000|2021-11-23 16:42:20|2716|2715|2716|2713|2716|2715|2716|2713|100
1637685750000|2021-11-23 16:42:30|2717|2715|2717|2715|2718|2715|2716|2715|410
1637685760000|2021-11-23 16:42:40|2716|2713|2714|2712|2717|2715|2714|2712|200
1637685770000|2021-11-23 16:42:50|2713|2711|2712|2709|2714|2711|2711|2709|4022
1637685780000|2021-11-23 16:43:00|2713|2710|2713|2710|2713|2710|2713|2710|0
1637685790000|2021-11-23 16:43:10|2711|2711|2714|2712|2714|2712|2711|2711|3800
1637685800000|2021-11-23 16:43:20|2716|2713|2716|2713|2716|2713|2716|2713|100
1637685810000|2021-11-23 16:43:30|2717|2715|2719|2716|2720|2718|2717|2715|900
1637685830000|2021-11-23 16:43:50|||||||||100
1637685850000|2021-11-23 16:44:10|2716|2713|2716|2714|2717|2714|2715|2713|1335
1637685860000|2021-11-23 16:44:20|2715|2713|2709|2706|2715|2713|2709|2706|2900
1637685870000|2021-11-23 16:44:30|2707|2705|2710|2708|2711|2708|2707|2705|300
1637685880000|2021-11-23 16:44:40|2709|2707|2709|2707|2709|2707|2709|2707|100
1637685890000|2021-11-23 16:44:50|2708|2708|2710|2708|2710|2708|2708|2708|1297
1637685900000|2021-11-23 16:45:00|2709||2710||2710||2709||225
1637685910000|2021-11-23 16:45:10|2709|2707|2709|2707|2710|2707|2709|2707|1299
1637685920000|2021-11-23 16:45:20|2710|2708|2709|2708|2710|2708|2709|2707|550
1637685930000|2021-11-23 16:45:30|2710|2709|2711|2709|2711|2709|2710|2709|2160
1637685940000|2021-11-23 16:45:40|2714|2711|2715|2713|2715|2713|2714|2711|400
1637685950000|2021-11-23 16:45:50|2719|2717|2719|2717|2719|2717|2719|2717|0
1637685960000|2021-11-23 16:46:00|2720|2718|2719|2716|2720|2718|2719|2716|4649
1637685970000|2021-11-23 16:46:10|2718|2715|2717|2715|2718|2715|2716|2715|400
1637685980000|2021-11-23 16:46:20|2716|2712|2716|2711|2716|2712|2713|2711|742
1637685990000|2021-11-23 16:46:30|2717|2712|2715|2712|2717|2712|2715|2712|0
1637686000000|2021-11-23 16:46:40||2713||2713||2713||2713|200
1637686010000|2021-11-23 16:46:50|2714|2712|2715|2712|2715|2712|2714|2712|1200
1637686020000|2021-11-23 16:47:00|2717|2713|2717|2714|2717|2714|2717|2713|0
1637686030000|2021-11-23 16:47:10|2718|2715|2717|2714|2718|2715|2716|2714|849
1637686050000|2021-11-23 16:47:30|2718|2715|2721|2719|2723|2719|2717|2714|700
1637686060000|2021-11-23 16:47:40|2723|2720|2723|2721|2723|2721|2723|2720|1558
1637686070000|2021-11-23 16:47:50|2724|2722|2723|2720|2724|2722|2722|2719|609
1637686090000|2021-11-23 16:48:10|2721|2719|2721|2719|2721|2719|2719|2716|500
1637686100000|2021-11-23 16:48:20|2722|2718|2721|2718|2722|2718|2721|2718|100
1637686110000|2021-11-23 16:48:30|2720|2719|2723|2720|2723|2722|2720|2718|3166
1637686140000|2021-11-23 16:49:00||2721||2721||2721||2721|0
1637686150000|2021-11-23 16:49:10|2722|2720|2720|2717|2722|2720|2719|2717|2500
1637686160000|2021-11-23 16:49:20|2718|2716|2718|2715|2718|2716|2717|2714|100
1637686170000|2021-11-23 16:49:30|2721|2718|2721|2719|2721|2719|2720|2717|600
1637686190000|2021-11-23 16:49:50|2719|2717|2719|2717|2719|2717|2719|2717|810
1637686200000|2021-11-23 16:50:00|2718|2716|2718|2716|2718|2716|2716|2714|1164
1637686210000|2021-11-23 16:50:10|2717|2714|2716|2713|2717|2714|2714|2712|1180
1637686220000|2021-11-23 16:50:20|2715|2711|2715|2711|2715|2711|2715|2711|0
1637686230000|2021-11-23 16:50:30|2717|2715|2717|2715|2718|2715|2717|2715|0
1637686240000|2021-11-23 16:50:40|2716|2713|2716|2713|2716|2714|2714|2712|7659
1637686250000|2021-11-23 16:50:50|2717|2716|2719|2717|2719|2717|2717|2716|500
1637686280000|2021-11-23 16:51:20|2720|2714|2715|2713|2720|2714|2713|2712|900
1637686290000|2021-11-23 16:51:30|2718|2715|2718|2716|2718|2716|2718|2715|100
1637686320000|2021-11-23 16:52:00|2717|2715|2717|2715|2717|2715|2716|2715|2527
1637686330000|2021-11-23 16:52:10|2715|2711|2715|2711|2715|2711|2715|2711|0
1637686340000|2021-11-23 16:52:20||2713||2712||2713||2712|500
1637686350000|2021-11-23 16:52:30|2717|2713|2716|2713|2717|2715|2716|2713|850
1637686360000|2021-11-23 16:52:40|2715|2712|2713|2712|2715|2712|2713|2712|2300
1637686370000|2021-11-23 16:52:50|2712|2711|2712|2710|2712|2711|2712|2710|1400
1637686380000|2021-11-23 16:53:00|2711|2708|2709|2707|2711|2708|2709|2707|100
1637686390000|2021-11-23 16:53:10|2708|2708|2709|2707|2709|2708|2704|2702|3100
1637686400000|2021-11-23 16:53:20||2706||2706||2706||2706|0
1637686410000|2021-11-23 16:53:30|2708|2707|2710|2708|2711|2708|2708|2706|1300
1637686420000|2021-11-23 16:53:40|2709||2709||2709||2709||100
1637686450000|2021-11-23 16:54:10|2708|2705|2706|2702|2708|2705|2705|2702|825
1637686460000|2021-11-23 16:54:20|2707|2704|2708|2706|2708|2706|2707|2704|0
1637686470000|2021-11-23 16:54:30|2709||2709||2709||2709||0
1637686480000|2021-11-23 16:54:40|2707|2704|2707|2704|2707|2704|2707|2704|800
1637686490000|2021-11-23 16:54:50|2708|2706|2708|2706|2708|2706|2708|2706|2595
1637686500000|2021-11-23 16:55:00|2710|2708|2712|2709|2712|2709|2710|2708|400
1637686510000|2021-11-23 16:55:10|2713|2710|2711|2709|2713|2710|2710|2707|1500
1637686520000|2021-11-23 16:55:20|2710|2708|2710|2708|2711|2708|2710|2708|100
1637686540000|2021-11-23 16:55:40|2711|2709|2711|2708|2711|2709|2711|2708|100
1637686550000|2021-11-23 16:55:50|2712||2711||2712||2711||0
1637686560000|2021-11-23 16:56:00|2708|2707|2708|2707|2708|2707|2708|2707|0
1637686570000|2021-11-23 16:56:10|2707|2706|2705|2702|2707|2706|2703|2702|935
1637686590000|2021-11-23 16:56:30|2706|2705|2706|2703|2706|2705|2706|2703|100
1637686610000|2021-11-23 16:56:50|2705||2705||2705||2704||900
1637686620000|2021-11-23 16:57:00|2706|2704|2706|2704|2706|2704|2706|2704|140
1637686640000|2021-11-23 16:57:20|2705||2706||2706||2705||580
1637686650000|2021-11-23 16:57:30|2704|2702|2704|2700|2704|2702|2701|2699|14393
1637686660000|2021-11-23 16:57:40|2706|2703|2706|2704|2706|2704|2704|2701|350
1637686670000|2021-11-23 16:57:50|2707|2705|2713|2709|2713|2711|2707|2704|2526
1637686680000|2021-11-23 16:58:00|2710|2707|2711|2710|2712|2710|2709|2707|2480
1637686690000|2021-11-23 16:58:10|2712|2709|2714|2710|2714|2710|2711|2709|1104
1637686700000|2021-11-23 16:58:20|2715|2713|2715|2711|2717|2714|2713|2711|1501
1637686710000|2021-11-23 16:58:30|2714|2713|2715|2712|2716|2713|2714|2711|660
1637686720000|2021-11-23 16:58:40|2718|2715|2717|2712|2719|2716|2710|2708|10003
1637686730000|2021-11-23 16:58:50|2716|2713|2710|2708|2716|2713|2710|2708|1251
1637686750000|2021-11-23 16:59:10|2708|2706|2707|2705|2709|2706|2707|2704|1251
1637686760000|2021-11-23 16:59:20|2710|2706|2709|2705|2711|2706|2708|2705|100
1637686770000|2021-11-23 16:59:30|2707|2706|2707|2705|2709|2706|2707|2705|215
1637686780000|2021-11-23 16:59:40|2710|2706|2707|2704|2710|2706|2706|2704|1371
1637686790000|2021-11-23 16:59:50|2708|2705|2707|2704|2710|2706|2707|2704|541
1637686800000|2021-11-23 17:00:00|2706|2705|2706|2705|2706|2705|2706|2703|264
1637686810000|2021-11-23 17:00:10|2708|2703|2709|2707|2710|2707|2708|2703|300
1637686820000|2021-11-23 17:00:20|2710|2706|2710|2706|2711|2708|2709|2706|230
1637686830000|2021-11-23 17:00:30|2712|2707|2712|2707|2712|2707|2711|2707|100
1637686840000|2021-11-23 17:00:40|2711|2708|2712|2708|2712|2708|2711|2707|700
1637686850000|2021-11-23 17:00:50||2709||2709||2709||2709|0
1637686860000|2021-11-23 17:01:00|2710|2708|2708|2706|2710|2708|2708|2706|916
1637686870000|2021-11-23 17:01:10|2709|2704|2705|2702|2709|2704|2703|2701|2265
1637686880000|2021-11-23 17:01:20|2703|2701|2707|2703|2707|2703|2703|2701|300
1637686890000|2021-11-23 17:01:30|2705|2705|2707|2704|2707|2705|2705|2703|600
1637686900000|2021-11-23 17:01:40|2706||2707||2707||2706||300
1637686910000|2021-11-23 17:01:50|2705|2702|2704|2701|2705|2704|2704|2701|1153
1637686920000|2021-11-23 17:02:00|2703|2700|2703|2700|2703|2700|2703|2700|0
1637686940000|2021-11-23 17:02:20|2702|2701|2702|2700|2704|2701|2701|2700|9503
1637686950000|2021-11-23 17:02:30|2703||2702||2703||2702||0
1637686960000|2021-11-23 17:02:40|2703|2701|2704|2701|2704|2702|2703|2701|300
1637686990000|2021-11-23 17:03:10|2702|2700|2700|2699|2702|2701|2700|2699|855
1637687000000|2021-11-23 17:03:20|2701|2698|2697|2695|2701|2698|2697|2695|1111
1637687020000|2021-11-23 17:03:40|2699|2697|2699|2696|2699|2697|2698|2695|1594
1637687030000|2021-11-23 17:03:50|2700|2697|2702|2700|2702|2701|2700|2697|100
1637687050000|2021-11-23 17:04:10|2701|2699|2702|2699|2702|2699|2701|2699|0
1637687060000|2021-11-23 17:04:20|2700|2700|2702|2700|2702|2700|2700|2700|1153
1637687070000|2021-11-23 17:04:30|2701|2699|2702|2700|2703|2701|2701|2699|1400
1637687080000|2021-11-23 17:04:40|2703|2699|2706|2703|2706|2703|2703|2699|300
1637687090000|2021-11-23 17:04:50|2705|2702|2705|2702|2706|2703|2704|2702|800
1637687100000|2021-11-23 17:05:00|2704||2704||2704||2704||0
1637687110000|2021-11-23 17:05:10|2703|2700|2702|2700|2703|2700|2702|2700|0
1637687120000|2021-11-23 17:05:20|2701|2699|2704|2701|2704|2701|2701|2699|100
1637687150000|2021-11-23 17:05:50|2703|2702|2704|2701|2706|2702|2703|2701|100
1637687160000|2021-11-23 17:06:00|2705|2700|2702|2698|2705|2700|2699|2697|3020
1637687170000|2021-11-23 17:06:10|2701|2699|2704|2701|2704|2702|2701|2699|1432
1637687180000|2021-11-23 17:06:20|2703|2702|2704|2701|2704|2702|2703|2701|100
1637687190000|2021-11-23 17:06:30|2702||2702||2704||2702||400
1637687200000|2021-11-23 17:06:40|2704||2704||2704||2704||0
1637687210000|2021-11-23 17:06:50|2703||2704||2704||2703||0
1637687220000|2021-11-23 17:07:00|2705|2703|2705|2701|2706|2703|2705|2701|0
1637687230000|2021-11-23 17:07:10||2703||2702||2703||2702|0
1637687280000|2021-11-23 17:08:00|2704|2701|2704|2701|2705|2701|2703|2701|726
1637687310000|2021-11-23 17:08:30|2702||2704||2704||2702||325
1637687320000|2021-11-23 17:08:40|2703|2699|2705|2702|2705|2703|2702|2699|845
1637687330000|2021-11-23 17:08:50|2704|2701|2704|2700|2705|2701|2703|2700|400
1637687350000|2021-11-23 17:09:10|2703|2701|2704|2702|2704|2702|2703|2701|400
1637687370000|2021-11-23 17:09:30|2703|2701|2704|2701|2704|2701|2703|2701|100
1637687380000|2021-11-23 17:09:40|2705||2704||2705||2704||0
1637687400000|2021-11-23 17:10:00|2705|2704|2709|2705|2709|2706|2705|2703|5300
1637687410000|2021-11-23 17:10:10|2710|2706|2711|2710|2714|2711|2710|2706|702
1637687420000|2021-11-23 17:10:20|2710|2709|2711|2708|2711|2709|2710|2707|400
1637687460000|2021-11-23 17:11:00|2710|2707|2710|2706|2710|2707|2708|2706|254
1637687470000|2021-11-23 17:11:10|2708|2707|2710|2707|2710|2707|2708|2707|500
1637687490000|2021-11-23 17:11:30|2709|2706|2709|2706|2709|2706|2709|2706|0
1637687500000|2021-11-23 17:11:40|2711|2707|2711|2708|2711|2708|2711|2707|300
1637687510000|2021-11-23 17:11:50||2709||2708||2709||2708|469
1637687520000|2021-11-23 17:12:00|2712|2710|2710|2708|2712|2710|2710|2708|500
1637687530000|2021-11-23 17:12:10|2709|2706|2709|2706|2709|2706|2709|2706|0
1637687540000|2021-11-23 17:12:20|2707|2702|2709|2706|2709|2706|2706|2702|500
1637687570000|2021-11-23 17:12:50||2707||2706||2707||2706|0
1637687590000|2021-11-23 17:13:10|2710|2707|2712|2709|2712|2709|2710|2707|100
1637687620000|2021-11-23 17:13:40|2711|2710|2709|2708|2711|2710|2709|2708|933
1637687630000|2021-11-23 17:13:50|2708|2707|2707|2706|2708|2707|2707|2706|400
1637687640000|2021-11-23 17:14:00|2708|2708|2709|2706|2709|2708|2708|2706|550
1637687660000|2021-11-23 17:14:20|2710|2707|2710|2707|2710|2708|2710|2707|300
1637687670000|2021-11-23 17:14:30|2709||2709||2709||2708||500
1637687680000|2021-11-23 17:14:40|2708||2709||2709||2708||200
1637687700000|2021-11-23 17:15:00|2710|2708|2710|2708|2710|2708|2710|2708|0
1637687710000|2021-11-23 17:15:10|2711|2709|2713|2710|2713|2711|2709|2709|1933
1637687720000|2021-11-23 17:15:20|2714|2711|2714|2712|2714|2713|2714|2711|400
1637687730000|2021-11-23 17:15:30|2712|2711|2713|2709|2713|2711|2712|2709|420
1637687760000|2021-11-23 17:16:00|2712|2712|2714|2711|2714|2712|2712|2711|400
1637687770000|2021-11-23 17:16:10|2715|2713|2713|2710|2715|2714|2713|2710|5228
1637687780000|2021-11-23 17:16:20|2712|2709|2711|2709|2712|2710|2710|2709|500
1637687790000|2021-11-23 17:16:30|2710|2708|2711|2708|2711|2708|2710|2708|400
1637687800000|2021-11-23 17:16:40||2709||2709||2709||2709|0
1637687810000|2021-11-23 17:16:50|2712|2710|2714|2711|2714|2711|2712|2710|0
1637687830000|2021-11-23 17:17:10|2715|2710|2715|2711|2715|2711|2713|2709|466
1637687840000|2021-11-23 17:17:20|2716|2712|2718|2715|2719|2716|2716|2712|4709
1637687850000|2021-11-23 17:17:30|2719|2713|2717|2714|2719|2715|2717|2712|100
1637687860000|2021-11-23 17:17:40|2718|2715|2718|2715|2718|2715|2718|2715|0
1637687870000|2021-11-23 17:17:50|2719|2716|2722|2720|2722|2720|2718|2716|800
1637687880000|2021-11-23 17:18:00|2721|2718|2717|2714|2721|2718|2717|2714|8038
1637687890000|2021-11-23 17:18:10|2719|2712|2716|2711|2719|2712|2714|2711|200
1637687910000|2021-11-23 17:18:30|2714|2712|2714|2712|2714|2712|2714|2712|500
1637687920000|2021-11-23 17:18:40|2713|2711|2710|2708|2713|2711|2710|2708|5348
1637687930000|2021-11-23 17:18:50|2711|2706|2709|2707|2711|2707|2707|2704|300
1637687940000|2021-11-23 17:19:00|2711|2706|2713|2710|2713|2711|2711|2706|631
1637687970000|2021-11-23 17:19:30|2715|2711|2716|2713|2716|2713|2715|2711|100
1637687980000|2021-11-23 17:19:40|2718||2717||2718||2717||300
1637688000000|2021-11-23 17:20:00|2716|2714|2715|2712|2716|2714|2714|2712|444
1637688010000|2021-11-23 17:20:10|2717|2713|2717|2714|2717|2714|2716|2713|200
1637688020000|2021-11-23 17:20:20|2716|2715|2717|2715|2717|2715|2716|2715|0
1637688030000|2021-11-23 17:20:30|2719|2717|2719|2715|2719|2717|2719|2715|250
1637688050000|2021-11-23 17:20:50|2717|2716|2719|2716|2719|2716|2717|2716|300
1637688080000|2021-11-23 17:21:20|2718|2717|2717|2716|2718|2717|2717|2716|400
1637688090000|2021-11-23 17:21:30|2716|2715|2714|2712|2718|2715|2714|2712|1500
1637688100000|2021-11-23 17:21:40|2713|2711|2713|2711|2713|2711|2712|2711|100
1637688110000|2021-11-23 17:21:50|2712||2712||2712||2712||0
1637688120000|2021-11-23 17:22:00|2713||2712||2713||2712||2000
1637688130000|2021-11-23 17:22:10|2713|2710|2711|2710|2713|2710|2711|2710|10591
1637688140000|2021-11-23 17:22:20|2710|2711|2713|2710|2713|2712|2710|2710|3908
1637688150000|2021-11-23 17:22:30|2715|2712|2715|2712|2715|2712|2715|2712|200
1637688170000|2021-11-23 17:22:50|2716|2713|2716|2713|2716|2713|2716|2713|0
1637688180000|2021-11-23 17:23:00|2717|2716|2719|2716|2719|2717|2717|2714|700
1637688190000|2021-11-23 17:23:10|2718|2717|2719|2716|2719|2718|2718|2716|1300
1637688200000|2021-11-23 17:23:20|2718||2719||2719||2718||1380
1637688220000|2021-11-23 17:23:40|2721|2718|2722|2719|2722|2719|2721|2718|1796
1637688240000|2021-11-23 17:24:00|2723||2723||2723||2723||0
1637688250000|2021-11-23 17:24:10|2721|2720|2723|2719|2723|2722|2721|2719|4508
1637688260000|2021-11-23 17:24:20|2722|2721|2723|2720|2723|2721|2721|2720|15198
1637688270000|2021-11-23 17:24:30|2721|2721|2723|2720|2723|2721|2721|2720|9089
1637688280000|2021-11-23 17:24:40|2721|2723|2725|2724|2725|2724|2721|2721|3540
1637688290000|2021-11-23 17:24:50|2724|2721|2724|2720|2725|2722|2724|2720|2100
1637688300000|2021-11-23 17:25:00|2723||2722||2723||2722||0
1637688320000|2021-11-23 17:25:20|2724||2724||2724||2724||200
1637688350000|2021-11-23 17:25:50||2722||2722||2722||2722|0
1637688400000|2021-11-23 17:26:40|2725|2723|2725|2723|2725|2723|2725|2723|400
1637688420000|2021-11-23 17:27:00|2724||2724||2724||2724||842
1637688430000|2021-11-23 17:27:10|2723|2722|2717|2716|2723|2722|2717|2716|2185
1637688440000|2021-11-23 17:27:20|2716|2714|2718|2715|2718|2715|2716|2713|0
1637688450000|2021-11-23 17:27:30|2719|2717|2719|2717|2719|2717|2719|2717|0
1637688470000|2021-11-23 17:27:50|2720||2720||2720||2720||200
1637688500000|2021-11-23 17:28:20|2721|2719|2721|2720|2721|2720|2721|2719|400
1637688510000|2021-11-23 17:28:30|2723|2719|2721|2719|2723|2721|2721|2719|3852
1637688520000|2021-11-23 17:28:40|2720||2721||2722||2720||1380
1637688530000|2021-11-23 17:28:50|2722||2722||2722||2722||100
1637688550000|2021-11-23 17:29:10|2723|2720|2723|2720|2723|2720|2723|2720|0
1637688570000|2021-11-23 17:29:30|2722|2718|2720|2719|2723|2720|2720|2718|1273
1637688580000|2021-11-23 17:29:40|2722||2721||2722||2720||100
1637688600000|2021-11-23 17:30:00|2722|2720|2723|2720|2723|2720|2720|2720|200
1637688610000|2021-11-23 17:30:10|2722|2719|2722|2719|2723|2719|2722|2719|100
1637688620000|2021-11-23 17:30:20|2723|2718|2722|2719|2723|2719|2721|2718|100
1637688650000|2021-11-23 17:30:50|2721|2720|2722|2720|2722|2720|2721|2720|100
1637688660000|2021-11-23 17:31:00|2721|2719|2721|2719|2721|2719|2721|2719|0
1637688670000|2021-11-23 17:31:10|2720|2717|2719|2716|2720|2717|2719|2716|404
1637688700000|2021-11-23 17:31:40|2716|2715|2718|2715|2718|2715|2716|2715|300
1637688710000|2021-11-23 17:31:50||2716||2716||2716||2716|0
1637688720000|2021-11-23 17:32:00|2719|2718|2719|2716|2721|2719|2719|2716|500
1637688730000|2021-11-23 17:32:10|2717|2715|2717|2714|2718|2715|2715|2713|739
1637688740000|2021-11-23 17:32:20|2718|2713|2718|2713|2718|2713|2718|2713|0
1637688750000|2021-11-23 17:32:30||2714||2714||2714||2714|0
1637688770000|2021-11-23 17:32:50|2716|2715|2717|2715|2717|2715|2716|2715|323
1637688790000|2021-11-23 17:33:10|2716|2714|2716|2713|2716|2714|2716|2713|200
1637688810000|2021-11-23 17:33:30|2717|2715|2718|2716|2718|2717|2717|2715|500
1637688820000|2021-11-23 17:33:40|2719||2718||2719||2718||0
1637688830000|2021-11-23 17:33:50|2717|2715|2715|2713|2717|2715|2715|2713|354
1637688860000|2021-11-23 17:34:20|2714|2712|2711|2710|2714|2712|2711|2710|300
1637688870000|2021-11-23 17:34:30|2713|2711|2711|2708|2713|2711|2711|2708|3599
1637688880000|2021-11-23 17:34:40|||||||||100
1637688900000|2021-11-23 17:35:00||2709||2709||2709||2709|500
1637688910000|2021-11-23 17:35:10|2710|2710|2713|2710|2713|2710|2710|2708|2755
1637688920000|2021-11-23 17:35:20||2711||2711||2711||2711|100
1637688930000|2021-11-23 17:35:30||2710||2710||2710||2710|0
1637688940000|2021-11-23 17:35:40|2714|2711|2716|2714|2716|2714|2714|2711|300
1637688980000|2021-11-23 17:36:20|2717|2715|2717|2715|2717|2715|2717|2715|162
1637689000000|2021-11-23 17:36:40|2716|2714|2714|2711|2716|2714|2714|2711|1688
1637689010000|2021-11-23 17:36:50|2712|2710|2711|2708|2712|2710|2711|2708|100
1637689020000|2021-11-23 17:37:00|2710||2709||2710||2709||300
1637689030000|2021-11-23 17:37:10|2710||2709||2710||2709||400
1637689040000|2021-11-23 17:37:20|2707|2706|2707|2705|2707|2706|2707|2705|100
1637689050000|2021-11-23 17:37:30|2706||2707||2707||2706||195
1637689060000|2021-11-23 17:37:40|2706||2707||2707||2706||372
1637689070000|2021-11-23 17:37:50|2706|2704|2706|2703|2706|2704|2705|2701|2684
1637689080000|2021-11-23 17:38:00|2705||2706||2706||2705||482
1637689090000|2021-11-23 17:38:10|2704||2705||2705||2704||100
1637689100000|2021-11-23 17:38:20|2704|2702|2704|2702|2704|2702|2704|2702|391
1637689130000|2021-11-23 17:38:50|2705|2703|2705|2702|2708|2707|2704|2702|4449
1637689140000|2021-11-23 17:39:00|2704|2703|2703|2701|2705|2703|2703|2701|799
1637689150000|2021-11-23 17:39:10|2704|2702|2702|2700|2706|2703|2702|2700|2880
1637689160000|2021-11-23 17:39:20|2701|2702|2706|2703|2706|2703|2701|2702|2199
1637689170000|2021-11-23 17:39:30|2705|2701|2705|2701|2705|2701|2704|2701|400
1637689180000|2021-11-23 17:39:40|2706|2703|2705|2701|2706|2703|2705|2701|200
1637689190000|2021-11-23 17:39:50|2706|2702|2706|2701|2706|2703|2706|2701|0
1637689200000|2021-11-23 17:40:00|2707|2705|2706|2703|2709|2705|2706|2703|220
1637689210000|2021-11-23 17:40:10|2704|2702|2707|2705|2708|2705|2704|2702|200
1637689230000|2021-11-23 17:40:30|2708|2706|2708|2705|2708|2706|2707|2705|100
1637689250000|2021-11-23 17:40:50|2707|2706|2706|2705|2707|2706|2706|2705|600
1637689260000|2021-11-23 17:41:00|2705|2704|2706|2703|2706|2704|2704|2702|400
1637689280000|2021-11-23 17:41:20|2707|2705|2705|2703|2707|2705|2705|2703|2300
1637689290000|2021-11-23 17:41:30|2707||2707||2707||2706||280
1637689300000|2021-11-23 17:41:40|2706||2706||2706||2706||0
1637689310000|2021-11-23 17:41:50|2707|2704|2707|2705|2707|2705|2707|2704|0
1637689340000|2021-11-23 17:42:20|2706|2704|2706|2704|2706|2704|2706|2704|1200
1637689360000|2021-11-23 17:42:40|2707||2705||2707||2705||300
1637689370000|2021-11-23 17:42:50|2706||2706||2706||2706||0
1637689390000|2021-11-23 17:43:10|2707|2705|2705|2703|2707|2705|2705|2703|200
1637689400000|2021-11-23 17:43:20|2704|2704|2704|2703|2704|2704|2704|2703|0
1637689410000|2021-11-23 17:43:30|2703|2702|2703|2701|2703|2702|2703|2701|475
1637689420000|2021-11-23 17:43:40|2704||2703||2704||2703||300
1637689440000|2021-11-23 17:44:00|2702||2703||2703||2702||1845
1637689450000|2021-11-23 17:44:10|2704|2702|2703|2701|2704|2702|2703|2701|3601
1637689460000|2021-11-23 17:44:20|2702|2700|2704|2703|2704|2703|2701|2699|14671
1637689470000|2021-11-23 17:44:30|2705|2701|2705|2704|2705|2704|2703|2700|3020
1637689480000|2021-11-23 17:44:40|2704|2702|2701|2700|2704|2702|2701|2700|3400
1637689490000|2021-11-23 17:44:50|2703|2702|2695|2694|2704|2702|2695|2694|13067
1637689500000|2021-11-23 17:45:00|2696|2695|2701|2698|2701|2698|2695|2695|12600
1637689510000|2021-11-23 17:45:10|2699|2696|2697|2695|2699|2696|2697|2695|1666
1637689530000|2021-11-23 17:45:30|2696|2694|2696|2694|2696|2694|2696|2694|100
1637689550000|2021-11-23 17:45:50|2695|2695|2696|2695|2696|2695|2695|2695|200
1637689560000|2021-11-23 17:46:00|2697|2696|2696|2694|2697|2696|2696|2694|913
1637689580000|2021-11-23 17:46:20|2699|2696|2700|2698|2700|2698|2699|2696|400
1637689590000|2021-11-23 17:46:30|2701|2699|2704|2701|2704|2701|2701|2699|400
1637689610000|2021-11-23 17:46:50|2702|2700|2699|2698|2702|2700|2699|2698|1817
1637689620000|2021-11-23 17:47:00|2702|2699|2703|2700|2703|2701|2700|2697|1063
1637689630000|2021-11-23 17:47:10|2701|2699|2701|2700|2701|2700|2701|2699|0
1637689670000|2021-11-23 17:47:50|2703|2701|2702|2700|2703|2701|2701|2700|11255
1637689680000|2021-11-23 17:48:00|||||||||2100
1637689700000|2021-11-23 17:48:20|2703|2701|2703|2701|2703|2701|2703|2701|400
1637689720000|2021-11-23 17:48:40|2702|2702|2702|2700|2702|2702|2701|2700|3121
1637689740000|2021-11-23 17:49:00|2701|2699|2702|2699|2702|2699|2700|2699|0
1637689750000|2021-11-23 17:49:10|2701|2697|2700|2697|2701|2697|2700|2697|0
1637689760000|2021-11-23 17:49:20|2699||2699||2699||2699||0
1637689770000|2021-11-23 17:49:30|2698|2696|2698|2696|2698|2696|2697|2696|0
1637689780000|2021-11-23 17:49:40|2697|2695|2697|2695|2697|2696|2697|2695|300
1637689800000|2021-11-23 17:50:00|||||||||400
1637689810000|2021-11-23 17:50:10|2698|2696|2698|2696|2698|2696|2698|2696|300
1637689820000|2021-11-23 17:50:20|2699|2697|2699|2697|2699|2697|2699|2697|100
1637689850000|2021-11-23 17:50:50|2700|2699|2700|2698|2700|2699|2700|2698|100
1637689880000|2021-11-23 17:51:20|2699|2699|2700|2696|2700|2699|2698|2696|1198
1637689890000|2021-11-23 17:51:30|2699||2699||2699||2699||0
1637689910000|2021-11-23 17:51:50|2700|2697|2700|2698|2700|2698|2700|2697|360
1637689920000|2021-11-23 17:52:00|2701|2699|2701|2699|2701|2700|2701|2699|631
1637689940000|2021-11-23 17:52:20|2702||2702||2702||2702||0
1637689950000|2021-11-23 17:52:30|2701|2700|2701|2700|2701|2700|2701|2699|450
1637689970000|2021-11-23 17:52:50|2702|2701|2702|2701|2702|2701|2702|2701|733
1637689980000|2021-11-23 17:53:00|2701|2700|2700|2698|2701|2700|2700|2698|400
1637689990000|2021-11-23 17:53:10|2699|2697|2699|2697|2699|2697|2699|2697|100
1637690000000|2021-11-23 17:53:20|2701||2700||2701||2700||100
1637690040000|2021-11-23 17:54:00|2701|2698|2700|2698|2701|2698|2700|2698|0
1637690050000|2021-11-23 17:54:10|2699|2697|2698|2696|2699|2697|2698|2696|300
1637690070000|2021-11-23 17:54:30|2699|2697|2699|2697|2699|2697|2699|2697|0
1637690090000|2021-11-23 17:54:50|2698||2698||2698||2698||0
1637690110000|2021-11-23 17:55:10|2697|2696|2696|2695|2697|2696|2696|2695|575
1637690120000|2021-11-23 17:55:20|2697|2694|2694|2692|2697|2694|2694|2692|925
1637690130000|2021-11-23 17:55:30|2695|2693|2696|2694|2696|2694|2695|2693|100
1637690160000|2021-11-23 17:56:00|2697|2695|2697|2695|2697|2696|2697|2695|100
1637690170000|2021-11-23 17:56:10|2696||2697||2697||2696||0
1637690180000|2021-11-23 17:56:20||2696||2696||2696||2696|0
1637690190000|2021-11-23 17:56:30|2696|2695|2696|2694|2696|2695|2696|2694|612
1637690200000|2021-11-23 17:56:40|2695||2695||2695||2695||300
1637690210000|2021-11-23 17:56:50|||||||||200
1637690240000|2021-11-23 17:57:20|||||||||730
1637690260000|2021-11-23 17:57:40|2696||2696||2696||2696||260
1637690270000|2021-11-23 17:57:50|2697|2695|2695|2694|2697|2695|2695|2694|1495
1637690280000|2021-11-23 17:58:00|||||||||206
1637690290000|2021-11-23 17:58:10||2693||2693||2693||2693|750
1637690300000|2021-11-23 17:58:20||2692||2692||2692||2692|198
1637690310000|2021-11-23 17:58:30|||||||||162
1637690330000|2021-11-23 17:58:50||2693||2693||2693||2693|800
1637690340000|2021-11-23 17:59:00|2694|2692|2694|2692|2694|2692|2694|2692|240
1637690360000|2021-11-23 17:59:20|2695|2693|2695|2694|2695|2694|2694|2693|900
1637690370000|2021-11-23 17:59:30|2696|2695|2696|2694|2696|2695|2695|2694|1500
1637690380000|2021-11-23 17:59:40|2694|2693|2694|2691|2694|2693|2693|2691|1340
1637690390000|2021-11-23 17:59:50|2693||2694||2694||2693||0
1637690410000|2021-11-23 18:00:10|2692||2692||2693||2692||1400
1637690420000|2021-11-23 18:00:20|2694|2693|2694|2691|2694|2693|2694|2691|500
1637690450000|2021-11-23 18:00:50|2695|2693|2695|2693|2695|2693|2695|2693|0
1637690470000|2021-11-23 18:01:10|||||||||100
1637690480000|2021-11-23 18:01:20|2696|2694|2696|2695|2696|2695|2696|2694|2630
1637690490000|2021-11-23 18:01:30||2694||2694||2694||2694|100
1637690500000|2021-11-23 18:01:40|2695|2693|2695|2694|2695|2694|2694|2693|1608
1637690510000|2021-11-23 18:01:50|2694|2693|2695|2692|2695|2693|2694|2692|300
1637690520000|2021-11-23 18:02:00|2693|2691|2693|2691|2693|2691|2693|2691|200
1637690530000|2021-11-23 18:02:10|2694|2693|2695|2693|2695|2693|2694|2692|900
1637690540000|2021-11-23 18:02:20|2697|2695|2697|2694|2697|2696|2696|2694|400
1637690580000|2021-11-23 18:03:00|2699|2697|2699|2697|2699|2697|2699|2697|100
1637690610000|2021-11-23 18:03:30|2698||2699||2699||2698||3832
1637690650000|2021-11-23 18:04:10|||||||||200
1637690660000|2021-11-23 18:04:20|2698||2699||2699||2698||1100
1637690670000|2021-11-23 18:04:30|2698|2696|2696|2694|2698|2696|2695|2694|3702
1637690680000|2021-11-23 18:04:40|2698|2695|2698|2695|2698|2696|2698|2695|500
1637690700000|2021-11-23 18:05:00|2697|2694|2694|2692|2697|2694|2694|2692|5284
1637690710000|2021-11-23 18:05:10|2693|2691|2693|2691|2693|2691|2692|2691|700
1637690720000|2021-11-23 18:05:20||2692||2691||2692||2691|350
1637690730000|2021-11-23 18:05:30|2694|2692|2695|2693|2695|2693|2694|2692|2500
1637690740000|2021-11-23 18:05:40|||||||||100
1637690780000|2021-11-23 18:06:20|2696|2694|2696|2695|2696|2695|2696|2694|1000
1637690790000|2021-11-23 18:06:30|2695|2694|2694|2692|2695|2694|2694|2692|1446
1637690830000|2021-11-23 18:07:10|2695|2693|2695|2693|2695|2693|2695|2693|100
1637690840000|2021-11-23 18:07:20|2694|2691|2692|2691|2694|2691|2692|2691|565
1637690850000|2021-11-23 18:07:30|2693||2693||2693||2693||100
1637690900000|2021-11-23 18:08:20||2692||2692||2692||2692|0
1637690910000|2021-11-23 18:08:30|2694|2693|2694|2692|2695|2693|2694|2692|1400
1637690960000|2021-11-23 18:09:20|2693|2691|2689|2686|2693|2691|2688|2686|5899
1637690970000|2021-11-23 18:09:30||2687||2686||2687||2686|300
1637690980000|2021-11-23 18:09:40|2691|2689|2691|2689|2691|2689|2691|2689|0
1637690990000|2021-11-23 18:09:50|2693|2690|2693|2690|2693|2690|2693|2690|0
1637691000000|2021-11-23 18:10:00|2692|2689|2689|2688|2692|2690|2689|2688|1100
1637691010000|2021-11-23 18:10:10||2687||2687||2687||2687|100
1637691030000|2021-11-23 18:10:30|2691||2689||2691||2689||0
1637691040000|2021-11-23 18:10:40|2690|2688|2690|2688|2690|2688|2690|2688|0
1637691050000|2021-11-23 18:10:50|2689||2690||2690||2689||8700
1637691060000|2021-11-23 18:11:00|||||||||300
1637691070000|2021-11-23 18:11:10|2689|2687|2687|2685|2689|2687|2687|2685|750
1637691080000|2021-11-23 18:11:20|2686|2684|2685|2683|2686|2684|2685|2683|700
1637691090000|2021-11-23 18:11:30|2684||2684||2684||2684||400
1637691100000|2021-11-23 18:11:40|2685|2682|2685|2684|2685|2684|2685|2682|1441
1637691110000|2021-11-23 18:11:50|2686|2683|2683|2680|2686|2683|2682|2680|12324
1637691130000|2021-11-23 18:12:10|2685|2682|2685|2683|2685|2683|2685|2682|200
1637691170000|2021-11-23 18:12:50|2687|2684|2687|2684|2687|2684|2687|2684|0
1637691190000|2021-11-23 18:13:10|2686||2686||2686||2686||100
1637691200000|2021-11-23 18:13:20|2687||2685||2687||2685||0
1637691210000|2021-11-23 18:13:30|2684|2683|2683|2681|2684|2683|2683|2681|1023
1637691300000|2021-11-23 18:15:00|2684|2682|2685|2683|2685|2683|2683|2682|500
1637691310000|2021-11-23 18:15:10|||||||||200
1637691320000|2021-11-23 18:15:20|2684|2682|2683|2681|2684|2682|2683|2681|700
1637691330000|2021-11-23 18:15:30|2684||2684||2684||2684||400
1637691340000|2021-11-23 18:15:40|2685|2683|2685|2683|2686|2684|2684|2683|1434
1637691360000|2021-11-23 18:16:00|2684|2684|2683|2681|2684|2684|2683|2681|462
1637691370000|2021-11-23 18:16:10|2684|2682|2684|2682|2684|2682|2684|2682|0
1637691390000|2021-11-23 18:16:30|2683|2681|2682|2680|2683|2681|2681|2680|200
1637691400000|2021-11-23 18:16:40||2681||2681||2681||2681|100
1637691420000|2021-11-23 18:17:00|2684|2682|2684|2682|2684|2682|2684|2682|300
1637691430000|2021-11-23 18:17:10|||||||||800
1637691440000|2021-11-23 18:17:20|||||||||100
1637691460000|2021-11-23 18:17:40|2683|2680|2682|2680|2683|2680|2682|2680|650
1637691470000|2021-11-23 18:17:50||2681||2681||2681||2681|0
1637691480000|2021-11-23 18:18:00|||||||||100
1637691500000|2021-11-23 18:18:20|||||||||600
1637691510000|2021-11-23 18:18:30|2681|2680|2677|2676|2681|2680|2677|2676|16670
1637691520000|2021-11-23 18:18:40|2678|2675|2677|2675|2679|2677|2676|2675|1000
1637691530000|2021-11-23 18:18:50|2678|2676|2678|2676|2678|2676|2677|2676|0
1637691550000|2021-11-23 18:19:10|2679|2677|2680|2678|2680|2678|2679|2677|100
1637691560000|2021-11-23 18:19:20|2679|2677|2678|2676|2679|2677|2678|2676|100
1637691570000|2021-11-23 18:19:30|2677|2675|2677|2675|2677|2675|2677|2675|218
1637691590000|2021-11-23 18:19:50|2679|2676|2678|2676|2679|2677|2676|2675|1175
1637691610000|2021-11-23 18:20:10|2677|2675|2675|2672|2678|2675|2674|2672|5445
1637691620000|2021-11-23 18:20:20|2674||2673||2674||2673||0
1637691630000|2021-11-23 18:20:30|2675|2673|2680|2679|2680|2679|2675|2673|1148
1637691650000|2021-11-23 18:20:50|2682|2680|2682|2681|2682|2681|2682|2680|1000
1637691660000|2021-11-23 18:21:00|2681|2680|2682|2680|2682|2680|2681|2680|1450
1637691690000|2021-11-23 18:21:30|2681|2679|2680|2679|2681|2679|2680|2679|1900
1637691700000|2021-11-23 18:21:40|2679|2678|2679|2677|2679|2678|2679|2677|100
1637691720000|2021-11-23 18:22:00|2678|2676|2677|2675|2678|2676|2677|2675|100
1637691730000|2021-11-23 18:22:10|2678|2676|2678|2675|2678|2676|2678|2675|400
1637691740000|2021-11-23 18:22:20|2680|2676|2682|2680|2683|2680|2680|2676|800
1637691760000|2021-11-23 18:22:40|||||||||200
1637691770000|2021-11-23 18:22:50|2681|2679|2679|2678|2681|2679|2679|2678|300
1637691790000|2021-11-23 18:23:10|2680|2679|2679|2678|2681|2679|2679|2678|3455
1637691830000|2021-11-23 18:23:50|2680|2679|2681|2679|2681|2679|2680|2679|400
1637691840000|2021-11-23 18:24:00|2682|2680|2682|2680|2682|2680|2682|2680|500
1637691880000|2021-11-23 18:24:40|||||||||658
1637691910000|2021-11-23 18:25:10|2681|2679|2677|2675|2681|2679|2677|2675|2566
1637691920000|2021-11-23 18:25:20|2678|2676|2678|2676|2678|2676|2678|2676|971
1637691950000|2021-11-23 18:25:50|2679|2677|2679|2678|2679|2678|2679|2677|200
1637691960000|2021-11-23 18:26:00|2681|2679|2681|2679|2681|2679|2681|2679|0
1637691970000|2021-11-23 18:26:10|2682|2680|2682|2680|2682|2680|2681|2680|1500
1637691980000|2021-11-23 18:26:20||2681||2680||2681||2680|0
1637691990000|2021-11-23 18:26:30|||||||||200
1637692010000|2021-11-23 18:26:50|2681|2681|2681|2680|2681|2681|2681|2679|100
1637692030000|2021-11-23 18:27:10|2680|2678|2679|2677|2680|2678|2679|2677|700
1637692050000|2021-11-23 18:27:30|2680|2679|2680|2679|2680|2679|2680|2678|531
1637692060000|2021-11-23 18:27:40||2678||2678||2678||2678|0
1637692090000|2021-11-23 18:28:10|2679|2679|2680|2679|2680|2679|2679|2679|500
1637692100000|2021-11-23 18:28:20|2681||2681||2681||2681||100
1637692120000|2021-11-23 18:28:40|2680||2680||2681||2680||0
1637692130000|2021-11-23 18:28:50|2681||2681||2681||2680||0
1637692140000|2021-11-23 18:29:00|2680||2680||2680||2680||0
1637692150000|2021-11-23 18:29:10|2679|2678|2680|2677|2680|2678|2678|2676|2057
1637692180000|2021-11-23 18:29:40|2679|2676|2678|2676|2679|2676|2678|2676|51920
1637692190000|2021-11-23 18:29:50|2679|2677|2679|2677|2679|2678|2679|2677|201
1637692200000|2021-11-23 18:30:00|2680||2680||2680||2680||0
1637692210000|2021-11-23 18:30:10|2679|2676|2680|2678|2680|2678|2678|2676|1787
1637692220000|2021-11-23 18:30:20|2679|2677|2680|2678|2680|2678|2678|2677|500
1637692230000|2021-11-23 18:30:30||2679||2678||2679||2678|0
1637692240000|2021-11-23 18:30:40|2681|2679|2681|2680|2681|2680|2681|2679|100
1637692260000|2021-11-23 18:31:00|2683|2681|2683|2681|2683|2681|2683|2681|0
1637692270000|2021-11-23 18:31:10|||||||||100
1637692280000|2021-11-23 18:31:20|2682||2682||2683||2682||0
1637692290000|2021-11-23 18:31:30|2683|2682|2683|2682|2683|2682|2683|2682|0
1637692310000|2021-11-23 18:31:50|2684||2684||2684||2684||0
1637692340000|2021-11-23 18:32:20|2683|2681|2681|2679|2684|2681|2681|2679|700
1637692380000|2021-11-23 18:33:00|||||||||200
1637692390000|2021-11-23 18:33:10||2680||2680||2680||2680|0
1637692400000|2021-11-23 18:33:20|2682||2682||2682||2682||0
1637692410000|2021-11-23 18:33:30|2684|2681|2684|2682|2684|2682|2683|2681|850
1637692420000|2021-11-23 18:33:40|||||||||100
1637692440000|2021-11-23 18:34:00||2683||2683||2683||2683|0
1637692450000|2021-11-23 18:34:10|2683|2682|2684|2682|2684|2682|2683|2682|690
1637692460000|2021-11-23 18:34:20|||||||||420
1637692530000|2021-11-23 18:35:30||2683||2683||2683||2683|0
1637692540000|2021-11-23 18:35:40|||||||||154
1637692550000|2021-11-23 18:35:50|2685|2684|2687|2685|2687|2685|2685|2684|2465
1637692560000|2021-11-23 18:36:00|2688||2688||2688||2688||0
1637692570000|2021-11-23 18:36:10|2687|2686|2686|2685|2687|2686|2686|2685|1066
1637692590000|2021-11-23 18:36:30|2685|2684|2684|2683|2685|2684|2684|2683|494
1637692600000|2021-11-23 18:36:40|2685|2684|2684|2682|2685|2684|2684|2682|250
1637692620000|2021-11-23 18:37:00|2685|2683|2686|2683|2686|2683|2685|2683|0
1637692630000|2021-11-23 18:37:10|2685|2682|2685|2683|2685|2683|2685|2682|0
1637692640000|2021-11-23 18:37:20|2684|2682|2682|2680|2684|2682|2682|2680|1400
1637692660000|2021-11-23 18:37:40|2681||2681||2681||2681||100
1637692690000|2021-11-23 18:38:10|2683|2681|2684|2682|2684|2682|2683|2681|500
1637692700000|2021-11-23 18:38:20|2683|2680|2683|2680|2683|2680|2683|2680|0
1637692710000|2021-11-23 18:38:30|2681||2681||2681||2681||0
1637692720000|2021-11-23 18:38:40|2682|2681|2682|2680|2682|2681|2682|2680|1000
1637692730000|2021-11-23 18:38:50|2683|2681|2683|2682|2683|2682|2683|2681|0
1637692740000|2021-11-23 18:39:00||2681||2681||2681||2681|111
1637692770000|2021-11-23 18:39:30|2684|2682|2684|2682|2684|2682|2684|2682|0
1637692790000|2021-11-23 18:39:50|2683||2683||2683||2683||500
1637692820000|2021-11-23 18:40:20|2682|2681|2682|2680|2682|2681|2682|2680|732
1637692830000|2021-11-23 18:40:30|2681||2681||2681||2681||260
1637692860000|2021-11-23 18:41:00|2680|2679|2677|2675|2680|2679|2677|2675|3859
1637692870000|2021-11-23 18:41:10|2678|2676|2678|2676|2678|2676|2678|2676|0
1637692880000|2021-11-23 18:41:20|2679|2677|2680|2678|2680|2678|2679|2677|405
1637692900000|2021-11-23 18:41:40|2681|2680|2681|2680|2681|2680|2681|2680|800
1637692940000|2021-11-23 18:42:20|2680|2679|2680|2679|2680|2679|2680|2679|645
1637692950000|2021-11-23 18:42:30|2679|2678|2679|2678|2679|2678|2679|2678|200
1637692980000|2021-11-23 18:43:00|2678|2677|2678|2677|2678|2677|2678|2677|0
1637693000000|2021-11-23 18:43:20|2679|2678|2679|2678|2679|2678|2679|2678|700
1637693010000|2021-11-23 18:43:30|2678|2677|2678|2677|2679|2678|2678|2677|2987
1637693020000|2021-11-23 18:43:40|||||||||100
1637693030000|2021-11-23 18:43:50|2680|2679|2680|2679|2680|2679|2680|2679|100
1637693040000|2021-11-23 18:44:00|2679|2678|2679|2677|2679|2678|2678|2677|700
1637693050000|2021-11-23 18:44:10|2678||2680||2680||2678||0
1637693060000|2021-11-23 18:44:20|2678||2679||2679||2678||0
1637693100000|2021-11-23 18:45:00|2680|2679|2681|2680|2681|2680|2680|2679|800
1637693110000|2021-11-23 18:45:10|2682|2681|2682|2680|2683|2681|2681|2680|936
1637693120000|2021-11-23 18:45:20|2683|2681|2683|2681|2684|2682|2683|2681|800
1637693130000|2021-11-23 18:45:30|2682|2682|2683|2682|2683|2682|2682|2682|0
1637693140000|2021-11-23 18:45:40|2684|2683|2685|2683|2685|2683|2684|2683|455
1637693160000|2021-11-23 18:46:00|2684|2682|2679|2678|2684|2682|2679|2678|2425
1637693190000|2021-11-23 18:46:30|2681|2679|2675|2674|2681|2679|2675|2674|18225
1637693200000|2021-11-23 18:46:40|2676|2675|2682|2680|2682|2680|2676|2675|5212
1637693220000|2021-11-23 18:47:00|2681|2679|2670|2669|2682|2680|2669|2667|34962
1637693230000|2021-11-23 18:47:10|2669|2667|2670|2667|2670|2669|2669|2667|2882
1637693240000|2021-11-23 18:47:20|2671|2668|2678|2675|2680|2679|2671|2668|50839
1637693250000|2021-11-23 18:47:30|2679|2678|2679|2674|2681|2678|2676|2674|2880
1637693260000|2021-11-23 18:47:40|2680|2675|2680|2676|2680|2677|2678|2675|1884
1637693270000|2021-11-23 18:47:50|2679|2677|2679|2677|2679|2677|2677|2677|4549
1637693280000|2021-11-23 18:48:00|2683|2680|2685|2682|2685|2682|2683|2680|100
1637693290000|2021-11-23 18:48:10|2687|2683|2689|2687|2689|2687|2687|2683|700
1637693300000|2021-11-23 18:48:20|2688|2685|2680|2678|2688|2685|2678|2675|20161
1637693310000|2021-11-23 18:48:30||2679||2678||2679||2678|1425
1637693320000|2021-11-23 18:48:40|||||||||100
1637693350000|2021-11-23 18:49:10|||||||||100
1637693360000|2021-11-23 18:49:20|2679|2679|2680|2678|2680|2679|2679|2678|13030
1637693370000|2021-11-23 18:49:30|||||||||300
1637693390000|2021-11-23 18:49:50||2679||2679||2679||2679|2042
1637693400000|2021-11-23 18:50:00|||||||||2525
1637693410000|2021-11-23 18:50:10|2682|2681|2685|2683|2689|2687|2682|2681|37064
1637693420000|2021-11-23 18:50:20|2686|2684|2682|2681|2687|2684|2682|2680|2006
1637693430000|2021-11-23 18:50:30|2681|2678|2678|2677|2684|2680|2678|2677|1003
1637693440000|2021-11-23 18:50:40|2682|2678|2683|2679|2683|2679|2682|2678|0
1637693470000|2021-11-23 18:51:10||2681||2681||2681||2681|100
1637693480000|2021-11-23 18:51:20|2684|2682|2685|2683|2685|2683|2684|2682|340
1637693500000|2021-11-23 18:51:40|2684||2685||2686||2684||522
1637693510000|2021-11-23 18:51:50|2684|2681|2682|2681|2685|2681|2682|2681|800
1637693520000|2021-11-23 18:52:00|2684|2680|2684|2681|2684|2681|2684|2680|307
1637693530000|2021-11-23 18:52:10||2683||2683||2683||2683|700
1637693550000|2021-11-23 18:52:30|2686|2684|2687|2685|2687|2685|2686|2684|100
1637693580000|2021-11-23 18:53:00|2689|2686|2689|2687|2690|2687|2689|2686|100
1637693590000|2021-11-23 18:53:10|2688|2686|2685|2682|2688|2686|2685|2682|600
1637693600000|2021-11-23 18:53:20|2687|2683|2685|2682|2687|2683|2685|2682|100
1637693610000|2021-11-23 18:53:30|2687|2685|2689|2686|2689|2686|2687|2685|0
1637693620000|2021-11-23 18:53:40||2688||2688||2688||2688|0
1637693630000|2021-11-23 18:53:50|2690|2689|2692|2689|2694|2691|2690|2688|2474
1637693640000|2021-11-23 18:54:00|2691||2690||2691||2690||200
1637693650000|2021-11-23 18:54:10|2689|2688|2688|2687|2689|2688|2688|2687|972
1637693680000|2021-11-23 18:54:40|2691|2688|2687|2685|2691|2689|2687|2685|2927
1637693690000|2021-11-23 18:54:50|2689|2687|2689|2687|2690|2687|2689|2687|300
1637693700000|2021-11-23 18:55:00|2691|2689|2693|2690|2693|2690|2691|2689|500
1637693710000|2021-11-23 18:55:10|2692|2691|2693|2691|2693|2691|2692|2691|300
1637693720000|2021-11-23 18:55:20|2694|2692|2694|2692|2694|2692|2694|2692|0
1637693730000|2021-11-23 18:55:30||2693||2693||2693||2693|0
1637693740000|2021-11-23 18:55:40|2693|2692|2693|2692|2693|2692|2693|2692|3800
1637693750000|2021-11-23 18:55:50|2694|2693|2693|2691|2694|2693|2692|2691|200
1637693770000|2021-11-23 18:56:10|2692|2692|2693|2691|2693|2692|2692|2691|500
1637693780000|2021-11-23 18:56:20|2692|2690|2688|2686|2692|2690|2688|2686|400
1637693790000|2021-11-23 18:56:30|2689|2687|2688|2686|2689|2687|2688|2686|300
1637693800000|2021-11-23 18:56:40|2687||2687||2687||2687||300
1637693830000|2021-11-23 18:57:10|2685|2685|2686|2684|2686|2685|2685|2684|1686
1637693860000|2021-11-23 18:57:40|2687|2685|2687|2685|2687|2685|2687|2685|0
1637693870000|2021-11-23 18:57:50|2688|2684|2685|2682|2688|2685|2684|2682|200
1637693880000|2021-11-23 18:58:00|2684||2684||2684||2684||0
1637693890000|2021-11-23 18:58:10|2685|2683|2685|2683|2685|2683|2685|2683|400
1637693900000|2021-11-23 18:58:20||2682||2683||2683||2682|100
1637693920000|2021-11-23 18:58:40|2686|2684|2683|2681|2686|2684|2682|2681|725
1637693930000|2021-11-23 18:58:50|2684|2682|2684|2682|2684|2682|2682|2682|200
1637693950000|2021-11-23 18:59:10|2685|2683|2685|2683|2685|2683|2685|2683|151
1637693960000|2021-11-23 18:59:20|2686|2684|2688|2685|2688|2685|2685|2683|300
1637693970000|2021-11-23 18:59:30|2689|2686|2687|2685|2689|2687|2686|2685|200
1637694000000|2021-11-23 19:00:00|2686|2686|2685|2683|2686|2686|2684|2683|400
1637694020000|2021-11-23 19:00:20|2684|2682|2685|2683|2687|2683|2684|2682|300
1637694040000|2021-11-23 19:00:40|2687|2684|2685|2681|2687|2684|2685|2681|200
1637694050000|2021-11-23 19:00:50|2687|2684|2687|2685|2687|2685|2687|2684|0
1637694070000|2021-11-23 19:01:10|2689|2687|2689|2687|2690|2687|2689|2686|200
1637694090000|2021-11-23 19:01:30|2688|2686|2687|2685|2688|2686|2687|2685|500
1637694100000|2021-11-23 19:01:40|2686|2684|2687|2684|2687|2684|2686|2684|1640
1637694110000|2021-11-23 19:01:50|||||||||100
1637694120000|2021-11-23 19:02:00||2685||2684||2685||2684|0
1637694140000|2021-11-23 19:02:20|2685|2681|2680|2678|2685|2681|2680|2678|6226
1637694150000|2021-11-23 19:02:30|2681|2679|2682|2679|2682|2679|2681|2679|1200
1637694160000|2021-11-23 19:02:40|||||||||250
1637694190000|2021-11-23 19:03:10|2681|2680|2678|2675|2682|2680|2677|2675|4511
1637694200000|2021-11-23 19:03:20|2679||2679||2679||2679||0
1637694210000|2021-11-23 19:03:30|2680|2677|2681|2679|2681|2679|2680|2677|100
1637694220000|2021-11-23 19:03:40|2682||2682||2682||2682||100
1637694230000|2021-11-23 19:03:50|2684|2681|2681|2680|2684|2681|2681|2680|775
1637694250000|2021-11-23 19:04:10|2680|2678|2679|2677|2680|2678|2679|2677|4569
1637694260000|2021-11-23 19:04:20|2677|2676|2680|2677|2680|2677|2677|2676|776
1637694290000|2021-11-23 19:04:50|2678|2678|2680|2678|2680|2678|2678|2678|0
1637694310000|2021-11-23 19:05:10|2679|2677|2678|2677|2679|2677|2678|2677|219
1637694320000|2021-11-23 19:05:20|2680||2679||2680||2679||2108
1637694330000|2021-11-23 19:05:30|2680|2676|2674|2673|2680|2676|2674|2673|2777
1637694340000|2021-11-23 19:05:40|||||||||300
1637694350000|2021-11-23 19:05:50|2677|2674|2677|2675|2677|2675|2677|2674|500
1637694360000|2021-11-23 19:06:00|2678|2676|2678|2676|2679|2676|2678|2676|100
1637694380000|2021-11-23 19:06:20|2680|2679|2682|2680|2682|2680|2680|2679|300
1637694390000|2021-11-23 19:06:30|2683|2681|2683|2682|2683|2682|2683|2681|700
1637694420000|2021-11-23 19:07:00|2682|2681|2681|2680|2682|2681|2681|2680|300
1637694440000|2021-11-23 19:07:20|2683|2681|2683|2681|2683|2681|2683|2681|0
1637694450000|2021-11-23 19:07:30|2682|2680|2680|2679|2682|2680|2680|2679|342
1637694460000|2021-11-23 19:07:40||2677||2677||2677||2677|100
1637694480000|2021-11-23 19:08:00|2681|2678|2681|2678|2681|2678|2681|2678|0
1637694490000|2021-11-23 19:08:10|2680||2680||2680||2680||0
1637694550000|2021-11-23 19:09:10|2681|2679|2682|2681|2682|2681|2681|2679|348
1637694560000|2021-11-23 19:09:20|2683||2683||2683||2683||0
1637694580000|2021-11-23 19:09:40|2682|2679|2679|2678|2682|2680|2679|2678|1600
1637694590000|2021-11-23 19:09:50||2677||2677||2677||2677|600
1637694600000|2021-11-23 19:10:00|2680|2678|2680|2678|2681|2679|2680|2678|370
1637694620000|2021-11-23 19:10:20|2678|2677|2678|2676|2679|2677|2676|2674|5706
1637694630000|2021-11-23 19:10:30|2679|2677|2680|2678|2681|2678|2679|2677|0
1637694650000|2021-11-23 19:10:50|2681|2679|2682|2680|2683|2680|2681|2679|580
1637694660000|2021-11-23 19:11:00||2681||2681||2681||2681|0
1637694670000|2021-11-23 19:11:10|2681|2680|2680|2677|2681|2680|2678|2677|3892
1637694700000|2021-11-23 19:11:40|2679|2678|2680|2679|2681|2679|2678|2677|878
1637694710000|2021-11-23 19:11:50|2681||2681||2681||2681||100
1637694720000|2021-11-23 19:12:00|2682|2680|2683|2682|2683|2682|2682|2680|100
1637694730000|2021-11-23 19:12:10|2682|2681|2683|2681|2683|2681|2682|2681|1760
1637694740000|2021-11-23 19:12:20|2682||2682||2682||2682||500
1637694760000|2021-11-23 19:12:40|2683|2680|2683|2682|2683|2682|2681|2679|1366
1637694770000|2021-11-23 19:12:50|||||||||218
1637694780000|2021-11-23 19:13:00|2684|2683|2685|2683|2685|2683|2684|2683|200
1637694790000|2021-11-23 19:13:10|2684||2684||2684||2684||715
1637694800000|2021-11-23 19:13:20|||||||||140
1637694850000|2021-11-23 19:14:10|2683|2682|2681|2678|2683|2682|2680|2678|3500
1637694860000|2021-11-23 19:14:20|2682|2680|2681|2678|2682|2680|2681|2678|100
1637694870000|2021-11-23 19:14:30|||||||||229
1637694890000|2021-11-23 19:14:50||2679||2679||2679||2679|100
1637694900000|2021-11-23 19:15:00|2680|2678|2680|2678|2680|2678|2679|2678|1000
1637694910000|2021-11-23 19:15:10|2681|2679|2680|2678|2681|2679|2680|2678|650
1637694940000|2021-11-23 19:15:40|2679|2677|2678|2677|2679|2677|2678|2677|1321
1637694950000|2021-11-23 19:15:50|2679||2679||2679||2679||1100
1637694960000|2021-11-23 19:16:00|2677|2676|2677|2676|2677|2676|2677|2676|400
1637694970000|2021-11-23 19:16:10|2676|2675|2676|2675|2676|2675|2676|2675|1097
1637694980000|2021-11-23 19:16:20||2674||2674||2674||2674|398
1637694990000|2021-11-23 19:16:30|2675|2673|2675|2674|2675|2674|2674|2673|2387
1637695010000|2021-11-23 19:16:50|2676|2675|2677|2675|2677|2675|2676|2675|100
1637695020000|2021-11-23 19:17:00|||||||||600
1637695070000|2021-11-23 19:17:50|||||||||1000
1637695090000|2021-11-23 19:18:10|2676|2674|2675|2674|2676|2674|2675|2674|825
1637695120000|2021-11-23 19:18:40|2674|2673|2674|2672|2676|2675|2673|2672|3125
1637695140000|2021-11-23 19:19:00|2676|2674|2676|2674|2677|2674|2676|2674|0
1637695150000|2021-11-23 19:19:10||2673||2673||2673||2673|0
1637695170000|2021-11-23 19:19:30|2675|2674|2676|2674|2676|2674|2675|2674|0
1637695180000|2021-11-23 19:19:40|2675|2673|2675|2673|2675|2673|2674|2673|1006
1637695200000|2021-11-23 19:20:00|2676|2674|2676|2674|2676|2674|2676|2674|0
1637695210000|2021-11-23 19:20:10|2677|2675|2678|2676|2679|2678|2677|2675|5051
1637695220000|2021-11-23 19:20:20|2679||2678||2679||2678||0
1637695230000|2021-11-23 19:20:30|2680|2677|2680|2677|2680|2677|2680|2677|100
1637695250000|2021-11-23 19:20:50|2678||2679||2680||2678||281
1637695270000|2021-11-23 19:21:10|2678|2676|2679|2677|2679|2677|2678|2676|2400
1637695280000|2021-11-23 19:21:20|2680|2678|2680|2678|2680|2678|2680|2678|0
1637695290000|2021-11-23 19:21:30|2679|2677|2677|2676|2679|2677|2677|2676|1000
1637695300000|2021-11-23 19:21:40|2678||2678||2678||2678||200
1637695330000|2021-11-23 19:22:10|2677|2677|2677|2676|2677|2677|2677|2676|300
1637695340000|2021-11-23 19:22:20|2678|2677|2679|2677|2679|2678|2678|2677|740
1637695370000|2021-11-23 19:22:50|2678||2678||2678||2678||1210
1637695380000|2021-11-23 19:23:00|2679||2678||2679||2678||1409
1637695390000|2021-11-23 19:23:10|2679|2676|2678|2675|2679|2677|2677|2675|1867
1637695400000|2021-11-23 19:23:20|2679|2676|2682|2680|2682|2680|2679|2676|3200
1637695420000|2021-11-23 19:23:40|||||||||200
1637695430000|2021-11-23 19:23:50|2684|2681|2685|2684|2685|2684|2682|2681|1838
1637695440000|2021-11-23 19:24:00|2684|2683|2684|2682|2684|2683|2684|2682|669
1637695450000|2021-11-23 19:24:10|2683|2680|2681|2680|2684|2682|2681|2680|2120
1637695460000|2021-11-23 19:24:20|2682||2682||2682||2681||200
1637695480000|2021-11-23 19:24:40|2681|2681|2682|2681|2682|2681|2680|2681|704
1637695490000|2021-11-23 19:24:50|2683|2682|2683|2682|2683|2682|2683|2682|300
1637695500000|2021-11-23 19:25:00|2682|2681|2682|2681|2682|2681|2682|2681|100
1637695510000|2021-11-23 19:25:10|2683|2679|2680|2679|2683|2680|2680|2679|1207
1637695520000|2021-11-23 19:25:20|2682|2680|2682|2680|2682|2680|2682|2680|200
1637695570000|2021-11-23 19:26:10|2683|2681|2683|2681|2683|2681|2682|2681|0
1637695590000|2021-11-23 19:26:30|2682|2680|2683|2681|2683|2681|2681|2680|700
1637695610000|2021-11-23 19:26:50|2684|2682|2683|2682|2684|2683|2683|2682|500
1637695620000|2021-11-23 19:27:00|2684||2684||2684||2684||200
1637695630000|2021-11-23 19:27:10|2683|2681|2683|2681|2683|2681|2682|2681|700
1637695640000|2021-11-23 19:27:20|2682|2680|2682|2681|2683|2681|2681|2680|200
1637695650000|2021-11-23 19:27:30|||||||||100
1637695660000|2021-11-23 19:27:40|2683|2682|2684|2682|2684|2682|2683|2682|100
1637695680000|2021-11-23 19:28:00|2683||2683||2683||2683||100
1637695690000|2021-11-23 19:28:10|2682|2681|2683|2682|2685|2683|2682|2681|2000
1637695710000|2021-11-23 19:28:30|2682|2681|2682|2681|2682|2681|2682|2681|800
1637695720000|2021-11-23 19:28:40|2683|2682|2683|2682|2683|2682|2683|2681|1560
1637695730000|2021-11-23 19:28:50|2682|2681|2683|2682|2683|2682|2682|2681|300
1637695750000|2021-11-23 19:29:10|2682|2680|2683|2680|2683|2682|2681|2680|3625
1637695760000|2021-11-23 19:29:20|2684|2682|2684|2683|2684|2683|2684|2682|100
1637695800000|2021-11-23 19:30:00|2683|2682|2683|2682|2683|2682|2683|2682|126
1637695810000|2021-11-23 19:30:10|2684|2683|2684|2682|2684|2683|2683|2682|2835
1637695820000|2021-11-23 19:30:20|2683|2683|2685|2684|2685|2684|2683|2682|1000
1637695830000|2021-11-23 19:30:30|2686|2685|2686|2685|2687|2686|2686|2685|1500
1637695840000|2021-11-23 19:30:40|2687|2686|2685|2684|2687|2686|2685|2684|1000
1637695850000|2021-11-23 19:30:50|2686|2685|2685|2683|2686|2685|2684|2683|650
1637695860000|2021-11-23 19:31:00|2684||2684||2685||2684||1964
1637695870000|2021-11-23 19:31:10|2683|2682|2682|2680|2684|2682|2682|2680|1350
1637695890000|2021-11-23 19:31:30|||||||||300
1637695900000|2021-11-23 19:31:40|2681||2681||2681||2680||1509
1637695910000|2021-11-23 19:31:50|2683|2681|2683|2682|2683|2682|2683|2681|500
1637695930000|2021-11-23 19:32:10|2682|2681|2682|2679|2682|2682|2680|2679|1000
1637695960000|2021-11-23 19:32:40|2681|2680|2681|2680|2681|2680|2680|2679|800
1637696000000|2021-11-23 19:33:20|2680|2679|2680|2677|2681|2680|2679|2677|3487
1637696010000|2021-11-23 19:33:30|2681|2680|2680|2679|2683|2680|2680|2679|300
1637696020000|2021-11-23 19:33:40|2681||2681||2681||2681||700
1637696030000|2021-11-23 19:33:50|2679|2678|2679|2678|2679|2678|2679|2678|0
1637696040000|2021-11-23 19:34:00|2678|2677|2678|2677|2679|2677|2677|2676|4433
1637696060000|2021-11-23 19:34:20|2679|2678|2681|2679|2681|2679|2679|2678|679
1637696070000|2021-11-23 19:34:30|2682|2680|2684|2681|2684|2681|2682|2680|100
1637696080000|2021-11-23 19:34:40|2685|2683|2683|2680|2685|2683|2682|2680|1121
1637696090000|2021-11-23 19:34:50|2685|2681|2685|2682|2685|2682|2684|2681|100
1637696100000|2021-11-23 19:35:00|2686|2683|2687|2685|2687|2685|2686|2683|0
1637696110000|2021-11-23 19:35:10|2686|2684|2687|2684|2687|2684|2686|2684|500
1637696120000|2021-11-23 19:35:20|2686|2683|2685|2684|2686|2684|2685|2683|500
1637696130000|2021-11-23 19:35:30|2684|2683|2686|2684|2686|2684|2684|2683|300
1637696140000|2021-11-23 19:35:40|2687|2683|2687|2685|2687|2685|2687|2683|875
1637696160000|2021-11-23 19:36:00|2688|2686|2688|2686|2688|2686|2687|2686|800
1637696170000|2021-11-23 19:36:10|2687|2684|2686|2684|2687|2684|2686|2684|300
1637696180000|2021-11-23 19:36:20|2687|2685|2687|2685|2687|2685|2687|2684|400
1637696210000|2021-11-23 19:36:50|2688|2686|2688|2685|2688|2686|2686|2684|2296
1637696230000|2021-11-23 19:37:10|2687||2687||2687||2687||0
1637696240000|2021-11-23 19:37:20|||||||||2050
1637696270000|2021-11-23 19:37:50|2686||2686||2687||2686||498
1637696280000|2021-11-23 19:38:00|2687|2686|2691|2689|2691|2689|2687|2686|2146
1637696290000|2021-11-23 19:38:10|2692|2690|2694|2692|2694|2692|2692|2690|3166
1637696310000|2021-11-23 19:38:30|2693||2694||2694||2693||500
1637696330000|2021-11-23 19:38:50|2693|2691|2693|2691|2693|2691|2692|2691|900
1637696340000|2021-11-23 19:39:00|2692|2690|2692|2690|2693|2690|2691|2690|200
1637696370000|2021-11-23 19:39:30|2690|2689|2691|2689|2691|2689|2689|2687|3300
1637696400000|2021-11-23 19:40:00|2692|2690|2694|2691|2694|2693|2692|2690|1250
1637696410000|2021-11-23 19:40:10|2693||2692||2693||2691||700
1637696430000|2021-11-23 19:40:30|2693|2692|2694|2692|2694|2692|2693|2692|1959
1637696470000|2021-11-23 19:41:10|2693|2690|2692|2689|2693|2691|2692|2689|1270
1637696480000|2021-11-23 19:41:20|2694|2691|2694|2691|2694|2691|2694|2691|0
1637696490000|2021-11-23 19:41:30|2692|2690|2692|2691|2692|2691|2691|2689|1100
1637696510000|2021-11-23 19:41:50|2691|2690|2692|2690|2692|2691|2691|2690|200
1637696530000|2021-11-23 19:42:10|2693|2692|2694|2692|2694|2692|2693|2692|400
1637696540000|2021-11-23 19:42:20|||||||||300
1637696550000|2021-11-23 19:42:30|2693||2693||2693||2693||3220
1637696580000|2021-11-23 19:43:00|2694|2691|2694|2692|2694|2693|2694|2691|300
1637696590000|2021-11-23 19:43:10|2693|2691|2692|2691|2693|2691|2692|2691|800
1637696600000|2021-11-23 19:43:20|2693||2693||2693||2693||100
1637696610000|2021-11-23 19:43:30|2694|2692|2694|2693|2695|2694|2694|2692|600
1637696620000|2021-11-23 19:43:40|2695|2694|2695|2694|2696|2695|2695|2694|800
1637696630000|2021-11-23 19:43:50|2696||2696||2696||2696||0
1637696650000|2021-11-23 19:44:10|2695|2693|2696|2693|2696|2694|2694|2691|1607
1637696660000|2021-11-23 19:44:20|2695|2694|2695|2694|2695|2694|2695|2694|200
1637696670000|2021-11-23 19:44:30|2696||2696||2696||2696||0
1637696680000|2021-11-23 19:44:40|2695|2695|2696|2695|2696|2695|2695|2695|700
1637696690000|2021-11-23 19:44:50|2697|2696|2697|2696|2697|2696|2697|2696|942
1637696700000|2021-11-23 19:45:00|2696|2695|2696|2694|2697|2695|2695|2694|1813
1637696710000|2021-11-23 19:45:10|2697|2695|2696|2695|2697|2695|2695|2694|1095
1637696730000|2021-11-23 19:45:30|2697|2693|2696|2694|2697|2694|2695|2693|1238
1637696740000|2021-11-23 19:45:40|||||||||100
1637696750000|2021-11-23 19:45:50|2695|2693|2695|2694|2697|2694|2695|2693|1720
1637696760000|2021-11-23 19:46:00|2696|2695|2696|2695|2696|2695|2696|2695|100
1637696770000|2021-11-23 19:46:10|2697|2696|2697|2696|2697|2696|2697|2696|300
1637696780000|2021-11-23 19:46:20|2698|2697|2698|2695|2699|2698|2698|2695|1600
1637696790000|2021-11-23 19:46:30|2699|2696|2698|2697|2699|2697|2698|2696|100
1637696830000|2021-11-23 19:47:10|||||||||600
1637696840000|2021-11-23 19:47:20|2699|2698|2700|2697|2700|2699|2699|2697|3581
1637696860000|2021-11-23 19:47:40|2701|2699|2703|2702|2703|2702|2701|2699|14569
1637696870000|2021-11-23 19:47:50|2704|2703|2704|2703|2707|2706|2704|2702|1672
1637696890000|2021-11-23 19:48:10|2703|2702|2702|2701|2704|2702|2702|2701|700
1637696900000|2021-11-23 19:48:20|||||||||100
1637696920000|2021-11-23 19:48:40|2704|2702|2704|2702|2704|2702|2704|2701|400
1637696930000|2021-11-23 19:48:50|||||||||1095
1637696950000|2021-11-23 19:49:10|2703||2704||2704||2702||1600
1637696960000|2021-11-23 19:49:20|2703||2704||2704||2703||300
1637696970000|2021-11-23 19:49:30||2703||2703||2703||2703|0
1637696980000|2021-11-23 19:49:40|2706|2704|2706|2703|2706|2705|2705|2703|4993
1637696990000|2021-11-23 19:49:50|2704|2701|2703|2702|2704|2702|2703|2701|400
1637697000000|2021-11-23 19:50:00|2705|2703|2705|2702|2705|2703|2705|2702|767
1637697010000|2021-11-23 19:50:10|2704||2704||2704||2704||0
1637697020000|2021-11-23 19:50:20|2703|2701|2697|2694|2703|2701|2697|2694|3446
1637697030000|2021-11-23 19:50:30|||||||||100
1637697040000|2021-11-23 19:50:40|2698|2695|2698|2695|2698|2696|2698|2695|0
1637697050000|2021-11-23 19:50:50|2697|2696|2699|2698|2699|2698|2697|2695|800
1637697060000|2021-11-23 19:51:00|2700||2700||2700||2700||500
1637697070000|2021-11-23 19:51:10|2701||2701||2701||2701||100
1637697080000|2021-11-23 19:51:20|2700||2700||2700||2700||1800
1637697090000|2021-11-23 19:51:30|2699|2697|2696|2695|2700|2697|2695|2695|4044
1637697100000|2021-11-23 19:51:40||2694||2695||2695||2694|900
1637697110000|2021-11-23 19:51:50|2699|2696|2700|2698|2700|2698|2698|2696|1600
1637697130000|2021-11-23 19:52:10||2699||2697||2699||2697|600
1637697140000|2021-11-23 19:52:20||2698||2698||2698||2698|320
1637697150000|2021-11-23 19:52:30||2699||2698||2699||2698|200
1637697160000|2021-11-23 19:52:40|||||||||100
1637697180000|2021-11-23 19:53:00|2701|2700|2701|2700|2701|2700|2701|2700|300
1637697190000|2021-11-23 19:53:10|2700|2699|2701|2698|2702|2699|2699|2697|1025
1637697210000|2021-11-23 19:53:30|2703|2700|2703|2700|2703|2700|2703|2700|0
1637697220000|2021-11-23 19:53:40|2704|2701|2703|2700|2705|2703|2703|2700|1183
1637697240000|2021-11-23 19:54:00|2704|2702|2705|2702|2705|2702|2704|2702|100
1637697250000|2021-11-23 19:54:10|2704|2703|2706|2704|2706|2704|2704|2703|200
1637697260000|2021-11-23 19:54:20|2705|2703|2705|2702|2705|2703|2703|2702|3714
1637697270000|2021-11-23 19:54:30||2703||2704||2704||2703|1000
1637697280000|2021-11-23 19:54:40||2703||2703||2703||2703|200
1637697300000|2021-11-23 19:55:00|2703|2702|2702|2701|2703|2702|2702|2701|1106
1637697310000|2021-11-23 19:55:10|2704|2702|2705|2704|2705|2704|2704|2702|15382
1637697320000|2021-11-23 19:55:20|2704|2702|2704|2702|2705|2703|2704|2702|4000
1637697340000|2021-11-23 19:55:40|2705|2703|2706|2705|2707|2705|2705|2703|421
1637697360000|2021-11-23 19:56:00|2707||2707||2707||2707||0
1637697380000|2021-11-23 19:56:20|2706|2704|2705|2704|2706|2704|2705|2704|418
1637697390000|2021-11-23 19:56:30|2706|2705|2706|2704|2706|2705|2706|2704|800
1637697400000|2021-11-23 19:56:40|||||||||100
1637697410000|2021-11-23 19:56:50|2705|2705|2705|2705|2705|2705|2705|2705|300
1637697420000|2021-11-23 19:57:00|2706|2704|2705|2704|2706|2705|2705|2704|1300
1637697430000|2021-11-23 19:57:10|2706|2703|2706|2704|2706|2704|2705|2703|1000
1637697450000|2021-11-23 19:57:30||2705||2705||2705||2705|0
1637697460000|2021-11-23 19:57:40|2705|2704|2704|2702|2705|2704|2704|2702|500
1637697470000|2021-11-23 19:57:50|2703||2704||2704||2703||0
1637697490000|2021-11-23 19:58:10|2705|2703|2705|2703|2705|2703|2705|2703|1400
1637697500000|2021-11-23 19:58:20|2704||2705||2705||2704||611
1637697520000|2021-11-23 19:58:40|2706|2704|2706|2705|2706|2705|2706|2704|1997
1637697530000|2021-11-23 19:58:50|||||||||2745
1637697540000|2021-11-23 19:59:00|2707|2706|2706|2705|2707|2706|2706|2705|3100
1637697550000|2021-11-23 19:59:10|||||||||1300
1637697560000|2021-11-23 19:59:20|2707|2706|2708|2707|2708|2707|2707|2705|3943
1637697570000|2021-11-23 19:59:30|2709|2708|2709|2708|2710|2708|2708|2707|512
1637697580000|2021-11-23 19:59:40|2710|2709|2708|2707|2710|2709|2708|2707|2600
1637697590000|2021-11-23 19:59:50|2709|2708|2709|2708|2710|2708|2709|2708|1200
1637697600000|2021-11-23 20:00:00|2710||2709||2710||2709||0
1637697610000|2021-11-23 20:00:10|2710||2710||2710||2710||200
1637697630000|2021-11-23 20:00:30|2709|2707|2708|2707|2709|2707|2708|2707|1402
1637697640000|2021-11-23 20:00:40|2709||2708||2709||2708||525
1637697660000|2021-11-23 20:01:00|2709|2706|2707|2706|2709|2706|2707|2706|2080
1637697670000|2021-11-23 20:01:10|2706|2705|2708|2705|2708|2705|2706|2705|3375
1637697690000|2021-11-23 20:01:30|2707||2708||2708||2707||537
1637697710000|2021-11-23 20:01:50|2707|2706|2707|2706|2707|2706|2706|2705|1700
1637697720000|2021-11-23 20:02:00|||||||||100
1637697730000|2021-11-23 20:02:10|2708|2707|2709|2708|2709|2708|2708|2707|400
1637697760000|2021-11-23 20:02:40|2710|2709|2710|2709|2710|2709|2710|2709|100
1637697790000|2021-11-23 20:03:10|2709|2708|2710|2708|2713|2711|2709|2708|11452
1637697800000|2021-11-23 20:03:20|2709|2707|2707|2706|2709|2707|2707|2706|969
1637697810000|2021-11-23 20:03:30|2708|2707|2707|2705|2710|2707|2706|2705|1358
1637697830000|2021-11-23 20:03:50|2708|2706|2707|2706|2708|2706|2707|2706|611
1637697840000|2021-11-23 20:04:00|2709|2707|2709|2707|2709|2707|2708|2707|450
1637697870000|2021-11-23 20:04:30|2708||2709||2709||2708||500
1637697890000|2021-11-23 20:04:50|||||||||150
1637697900000|2021-11-23 20:05:00||2708||2708||2708||2708|0
1637697910000|2021-11-23 20:05:10|2710|2709|2710|2708|2712|2710|2709|2708|5978
1637697930000|2021-11-23 20:05:30||2709||2709||2709||2709|200
1637697940000|2021-11-23 20:05:40|2711||2711||2711||2711||800
1637697950000|2021-11-23 20:05:50|2710|2710|2711|2710|2711|2710|2710|2709|316
1637697980000|2021-11-23 20:06:20|2712|2711|2714|2713|2714|2713|2712|2711|2100
1637697990000|2021-11-23 20:06:30|2715|2714|2714|2713|2715|2714|2714|2713|2816
1637698000000|2021-11-23 20:06:40|2715|2714|2718|2716|2718|2717|2714|2713|7048
1637698010000|2021-11-23 20:06:50|2716|2714|2716|2714|2716|2714|2716|2714|100
1637698030000|2021-11-23 20:07:10|2715||2715||2715||2715||0
1637698040000|2021-11-23 20:07:20|2717|2715|2715|2714|2718|2715|2715|2713|200
1637698050000|2021-11-23 20:07:30|2718|2716|2717|2715|2719|2717|2717|2715|358
1637698070000|2021-11-23 20:07:50|2720|2718|2719|2718|2720|2718|2719|2717|1500
1637698080000|2021-11-23 20:08:00|2720|2719|2720|2719|2720|2719|2720|2719|0
1637698090000|2021-11-23 20:08:10|2721|2720|2720|2718|2721|2720|2720|2718|4200
1637698100000|2021-11-23 20:08:20|2721|2719|2721|2718|2721|2719|2720|2718|1775
1637698140000|2021-11-23 20:09:00|2720|2719|2721|2720|2721|2720|2720|2719|1490
1637698160000|2021-11-23 20:09:20|||||||||1775
1637698170000|2021-11-23 20:09:30|2722|2721|2725|2723|2725|2723|2722|2721|16741
1637698180000|2021-11-23 20:09:40||2724||2724||2724||2724|401
1637698200000|2021-11-23 20:10:00|2724|2723|2724|2723|2724|2723|2724|2723|4315
1637698210000|2021-11-23 20:10:10|||||||||1085
1637698220000|2021-11-23 20:10:20|2725|2724|2725|2724|2725|2724|2724|2723|1840
1637698240000|2021-11-23 20:10:40|||||||||414
1637698250000|2021-11-23 20:10:50|2727|2725|2728|2727|2728|2727|2726|2725|2473
1637698260000|2021-11-23 20:11:00|2727|2725|2728|2727|2728|2727|2727|2725|1700
1637698280000|2021-11-23 20:11:20|2729||2729||2729||2729||407
1637698290000|2021-11-23 20:11:30|2730|2728|2733|2731|2733|2731|2729|2728|1317
1637698300000|2021-11-23 20:11:40|2732|2732|2732|2731|2732|2732|2732|2731|1959
1637698310000|2021-11-23 20:11:50|2731|2730|2732|2731|2732|2731|2731|2730|2975
1637698320000|2021-11-23 20:12:00|2733|2732|2734|2732|2734|2732|2733|2732|1726
1637698330000|2021-11-23 20:12:10|2733||2734||2734||2733||833
1637698340000|2021-11-23 20:12:20|2735||2734||2735||2733||400
1637698350000|2021-11-23 20:12:30|2733|2733|2735|2734|2735|2734|2733|2733|1178
1637698360000|2021-11-23 20:12:40|2736|2735|2738|2736|2738|2736|2736|2735|7940
1637698400000|2021-11-23 20:13:20|2737|2735|2735|2734|2737|2735|2735|2734|1305
1637698410000|2021-11-23 20:13:30|||||||||2222
1637698420000|2021-11-23 20:13:40|2736|2735|2737|2734|2737|2735|2736|2734|2397
1637698440000|2021-11-23 20:14:00|2738|2736|2740|2738|2740|2739|2738|2736|1658
1637698450000|2021-11-23 20:14:10||2739||2739||2739||2739|1281
1637698460000|2021-11-23 20:14:20|2739|2738|2739|2737|2739|2738|2738|2737|1913
1637698470000|2021-11-23 20:14:30|2738||2739||2739||2738||600
1637698480000|2021-11-23 20:14:40|2738||2739||2739||2738||500
1637698510000|2021-11-23 20:15:10|2740|2738|2740|2739|2740|2739|2740|2738|1259
1637698530000|2021-11-23 20:15:30|2739|2738|2739|2738|2739|2739|2739|2738|4000
1637698550000|2021-11-23 20:15:50|||||||||100
1637698560000|2021-11-23 20:16:00|2740|2739|2741|2740|2741|2740|2740|2739|1430
1637698570000|2021-11-23 20:16:10|2743|2741|2744|2742|2744|2742|2743|2741|200
1637698580000|2021-11-23 20:16:20|2743|2741|2744|2741|2744|2741|2742|2741|1100
1637698590000|2021-11-23 20:16:30|2743|2742|2742|2740|2743|2742|2741|2740|1612
1637698600000|2021-11-23 20:16:40|2741|2739|2740|2739|2741|2739|2740|2739|1051
1637698620000|2021-11-23 20:17:00|2741|2740|2744|2742|2744|2742|2741|2740|1200
1637698640000|2021-11-23 20:17:20|2743||2744||2744||2743||2084
1637698650000|2021-11-23 20:17:30|2743|2743|2744|2741|2744|2743|2743|2741|4083
1637698660000|2021-11-23 20:17:40|2743||2744||2744||2743||100
1637698690000|2021-11-23 20:18:10|2743|2742|2744|2742|2744|2742|2743|2742|511
1637698700000|2021-11-23 20:18:20|2743||2743||2744||2742||3836
1637698720000|2021-11-23 20:18:40|2742|2741|2743|2741|2743|2741|2742|2741|5862
1637698740000|2021-11-23 20:19:00|2742|2742|2742|2741|2742|2742|2742|2741|1000
1637698750000|2021-11-23 20:19:10|2741|2740|2741|2740|2741|2740|2741|2740|2276
1637698760000|2021-11-23 20:19:20|||||||||300
1637698780000|2021-11-23 20:19:40|||||||||600
1637698800000|2021-11-23 20:20:00|||||||||100
1637698810000|2021-11-23 20:20:10|2742|2741|2744|2742|2744|2742|2742|2741|9935
1637698820000|2021-11-23 20:20:20|||||||||850
1637698830000|2021-11-23 20:20:30||2743||2743||2743||2743|700
1637698840000|2021-11-23 20:20:40|||||||||100
1637698850000|2021-11-23 20:20:50|2743|2742|2742|2741|2744|2743|2742|2741|4564
1637698860000|2021-11-23 20:21:00|2743||2742||2743||2742||3495
1637698890000|2021-11-23 20:21:30|2741|2740|2742|2741|2742|2741|2741|2740|2026
1637698900000|2021-11-23 20:21:40|||||||||400
1637698910000|2021-11-23 20:21:50|2741|2740|2742|2740|2742|2740|2741|2740|200
1637698920000|2021-11-23 20:22:00|2741|2741|2741|2740|2742|2741|2741|2740|1500
1637698930000|2021-11-23 20:22:10|||||||||1472
1637698960000|2021-11-23 20:22:40|2742|2741|2742|2740|2743|2742|2741|2740|17169
1637698970000|2021-11-23 20:22:50|2741||2742||2742||2741||700
1637698990000|2021-11-23 20:23:10|2741||2741||2741||2741||878
1637699000000|2021-11-23 20:23:20|||||||||100
1637699010000|2021-11-23 20:23:30|||||||||700
1637699020000|2021-11-23 20:23:40|||||||||1250
1637699030000|2021-11-23 20:23:50|2742|2741|2743|2742|2743|2742|2742|2740|11078
1637699040000|2021-11-23 20:24:00|||||||||200
1637699050000|2021-11-23 20:24:10|2744|2743|2744|2743|2744|2743|2743|2743|5133
1637699070000|2021-11-23 20:24:30|2743|2742|2746|2745|2746|2745|2743|2742|8400
1637699080000|2021-11-23 20:24:40|2747|2746|2750|2749|2750|2749|2747|2746|7065
1637699090000|2021-11-23 20:24:50|2749|2747|2750|2749|2750|2749|2748|2747|2277
1637699100000|2021-11-23 20:25:00|2751|2750|2752|2750|2754|2752|2751|2750|7996
1637699110000|2021-11-23 20:25:10|2753||2753||2753||2753||0
1637699120000|2021-11-23 20:25:20|2752|2751|2752|2751|2752|2752|2752|2751|2489
1637699130000|2021-11-23 20:25:30|2751|2750|2751|2750|2751|2750|2751|2750|960
1637699140000|2021-11-23 20:25:40|2752|2751|2752|2751|2752|2751|2752|2751|1050
1637699150000|2021-11-23 20:25:50|2751|2750|2751|2750|2752|2751|2750|2749|7386
1637699160000|2021-11-23 20:26:00|2750|2749|2748|2747|2751|2750|2745|2743|20901
1637699170000|2021-11-23 20:26:10|2750|2748|2751|2750|2751|2750|2750|2748|0
1637699180000|2021-11-23 20:26:20|2750|2749|2751|2750|2751|2750|2750|2748|9906
1637699190000|2021-11-23 20:26:30|2753|2751|2753|2751|2753|2752|2753|2751|2145
1637699200000|2021-11-23 20:26:40|2752|2750|2753|2751|2753|2751|2752|2750|1936
1637699210000|2021-11-23 20:26:50|2752|2750|2752|2750|2752|2751|2752|2750|740
1637699220000|2021-11-23 20:27:00|2751||2752||2752||2751||325
1637699230000|2021-11-23 20:27:10||2751||2751||2751||2751|100
1637699240000|2021-11-23 20:27:20|2753|2752|2754|2751|2754|2753|2752|2750|4160
1637699250000|2021-11-23 20:27:30|2753|2750|2750|2748|2753|2750|2750|2748|2943
1637699260000|2021-11-23 20:27:40|2749|2749|2752|2750|2752|2750|2749|2749|900
1637699270000|2021-11-23 20:27:50|2751|2749|2750|2749|2751|2749|2750|2749|900
1637699290000|2021-11-23 20:28:10|2749|2748|2750|2748|2750|2748|2749|2748|520
1637699300000|2021-11-23 20:28:20|2749|2747|2745|2742|2749|2747|2745|2742|600
1637699310000|2021-11-23 20:28:30|2742|2741|2740|2738|2742|2741|2740|2738|5368
1637699320000|2021-11-23 20:28:40|2741||2740||2741||2740||1120
1637699330000|2021-11-23 20:28:50|2739|2739|2740|2738|2740|2739|2739|2738|2500
1637699340000|2021-11-23 20:29:00|2742|2739|2741|2738|2742|2740|2738|2737|7649
1637699360000|2021-11-23 20:29:20|2740|2739|2740|2739|2740|2739|2740|2739|500
1637699370000|2021-11-23 20:29:30|2741|2740|2741|2740|2741|2740|2741|2740|200
1637699380000|2021-11-23 20:29:40|2742|2741|2741|2740|2742|2741|2741|2740|700
1637699390000|2021-11-23 20:29:50|2742||2742||2742||2742||1400
1637699400000|2021-11-23 20:30:00|||||||||200
1637699410000|2021-11-23 20:30:10|2744|2741|2746|2743|2746|2743|2744|2741|800
1637699420000|2021-11-23 20:30:20||2744||2744||2745||2744|700
1637699430000|2021-11-23 20:30:30|2747|2745|2746|2744|2748|2746|2746|2744|2039
1637699440000|2021-11-23 20:30:40|2745||2745||2745||2745||100
1637699460000|2021-11-23 20:31:00|2744|2741|2742|2741|2744|2741|2742|2741|100
1637699480000|2021-11-23 20:31:20|2741|2740|2742|2741|2742|2741|2741|2740|900
1637699490000|2021-11-23 20:31:30|2741|2740|2742|2740|2742|2740|2741|2740|395
1637699500000|2021-11-23 20:31:40|2741||2742||2742||2741||1613
1637699520000|2021-11-23 20:32:00|2744|2741|2744|2743|2744|2743|2743|2741|3427
1637699560000|2021-11-23 20:32:40|||||||||200
1637699580000|2021-11-23 20:33:00|2743|2742|2741|2740|2743|2742|2741|2740|6565
1637699590000|2021-11-23 20:33:10|2740|2739|2740|2738|2740|2739|2740|2738|200
1637699600000|2021-11-23 20:33:20|2739|2737|2739|2737|2739|2738|2738|2737|1358
1637699610000|2021-11-23 20:33:30|2738|2735|2737|2735|2738|2735|2736|2735|1061
1637699620000|2021-11-23 20:33:40|2738|2736|2738|2737|2738|2737|2738|2736|1000
1637699630000|2021-11-23 20:33:50|2739|2738|2739|2737|2740|2738|2739|2737|500
1637699670000|2021-11-23 20:34:30|2740|2738|2740|2738|2740|2738|2740|2738|0
1637699680000|2021-11-23 20:34:40|2739|2737|2738|2736|2739|2737|2737|2735|4160
1637699690000|2021-11-23 20:34:50|2739|2737|2739|2737|2739|2737|2739|2737|300
1637699710000|2021-11-23 20:35:10|2738||2738||2738||2738||0
1637699720000|2021-11-23 20:35:20|2737|2736|2737|2736|2737|2736|2737|2736|600
1637699730000|2021-11-23 20:35:30|2736|2735|2736|2735|2736|2735|2736|2735|1700
1637699740000|2021-11-23 20:35:40|2735|2734|2734|2732|2735|2734|2734|2732|1100
1637699750000|2021-11-23 20:35:50|2733|2733|2734|2733|2734|2733|2733|2732|811
1637699760000|2021-11-23 20:36:00|2735|2734|2736|2735|2736|2735|2735|2734|1365
1637699770000|2021-11-23 20:36:10|2737|2736|2740|2738|2740|2738|2737|2736|200
1637699790000|2021-11-23 20:36:30||2739||2739||2739||2739|100
1637699800000|2021-11-23 20:36:40|2741|2740|2745|2743|2745|2743|2741|2740|1800
1637699810000|2021-11-23 20:36:50|2746|2744|2745|2743|2747|2745|2745|2743|2810
1637699820000|2021-11-23 20:37:00|2746|2744|2748|2747|2748|2747|2746|2744|1340
1637699830000|2021-11-23 20:37:10|2750|2748|2750|2748|2750|2748|2749|2748|1800
1637699840000|2021-11-23 20:37:20|2749|2747|2746|2744|2749|2747|2746|2744|2191
1637699850000|2021-11-23 20:37:30|2747||2746||2747||2746||0
1637699860000|2021-11-23 20:37:40|2748|2745|2750|2749|2750|2749|2748|2745|3202
1637699870000|2021-11-23 20:37:50|2749|2748|2750|2748|2750|2749|2749|2748|2028
1637699890000|2021-11-23 20:38:10|2749||2750||2750||2749||2400
1637699900000|2021-11-23 20:38:20|2751|2749|2752|2750|2753|2752|2751|2749|5460
1637699920000|2021-11-23 20:38:40|2753|2751|2757|2754|2758|2757|2753|2751|5642
1637699930000|2021-11-23 20:38:50|2758|2755|2757|2755|2760|2758|2755|2752|6124
1637699940000|2021-11-23 20:39:00|2756|2754|2756|2755|2756|2755|2756|2754|2684
1637699950000|2021-11-23 20:39:10|2757|2756|2760|2758|2764|2761|2757|2756|4927
1637699960000|2021-11-23 20:39:20|2761|2759|2764|2761|2766|2763|2761|2758|4253
1637699970000|2021-11-23 20:39:30|2763|2762|2763|2759|2765|2762|2762|2759|1200
1637699980000|2021-11-23 20:39:40|2762|2760|2764|2760|2765|2761|2761|2760|826
1637699990000|2021-11-23 20:39:50|2765|2762|2764|2761|2766|2763|2764|2761|1610
1637700000000|2021-11-23 20:40:00|2766|2763|2766|2763|2767|2765|2764|2763|575
1637700010000|2021-11-23 20:40:10|2767|2765|2770|2767|2773|2770|2767|2763|5965
1637700020000|2021-11-23 20:40:20|2771|2768|2770|2768|2773|2769|2769|2767|3100
1637700030000|2021-11-23 20:40:30|2769|2767|2769|2765|2769|2768|2766|2763|2536
1637700040000|2021-11-23 20:40:40|2768|2766|2768|2765|2768|2766|2768|2765|0
1637700050000|2021-11-23 20:40:50|2769|2767|2768|2766|2769|2767|2768|2766|2300
1637700060000|2021-11-23 20:41:00|2767|2765|2765|2762|2768|2765|2765|2762|2289
1637700070000|2021-11-23 20:41:10|2766||2765||2766||2764||100
1637700080000|2021-11-23 20:41:20|2766|2764|2765|2762|2766|2765|2764|2762|900
1637700100000|2021-11-23 20:41:40|2764|2763|2761|2758|2764|2763|2759|2757|2002
1637700110000|2021-11-23 20:41:50|2762|2760|2765|2762|2765|2763|2762|2760|1200
1637700120000|2021-11-23 20:42:00|2763|2760|2762|2758|2763|2760|2760|2757|5026
1637700150000|2021-11-23 20:42:30|2760|2759|2763|2760|2766|2762|2760|2759|5494
1637700160000|2021-11-23 20:42:40|2762|2759|2762|2760|2762|2760|2762|2759|0
1637700170000|2021-11-23 20:42:50|2763|2761|2762|2760|2763|2761|2762|2760|400
1637700180000|2021-11-23 20:43:00|2763|2761|2763|2761|2767|2765|2763|2761|4509
1637700190000|2021-11-23 20:43:10|2765|2764|2764|2761|2765|2764|2761|2760|3997
1637700200000|2021-11-23 20:43:20|2762|2762|2764|2761|2764|2762|2762|2760|2175
1637700210000|2021-11-23 20:43:30|2766|2762|2766|2764|2767|2764|2765|2762|1412
1637700220000|2021-11-23 20:43:40|2768|2766|2770|2767|2770|2768|2768|2766|2195
1637700230000|2021-11-23 20:43:50|2772|2768|2769|2768|2772|2768|2769|2768|750
1637700240000|2021-11-23 20:44:00|2768|2767|2775|2771|2777|2772|2768|2764|14959
1637700250000|2021-11-23 20:44:10|2773|2769|2770|2767|2774|2769|2767|2766|3775
1637700260000|2021-11-23 20:44:20|2768|2768|2771|2768|2771|2769|2768|2768|882
1637700270000|2021-11-23 20:44:30|2770|2769|2771|2769|2772|2770|2770|2768|2733
1637700280000|2021-11-23 20:44:40|2772|2770|2776|2772|2779|2776|2772|2769|5175
1637700290000|2021-11-23 20:44:50|2771|2770|2774|2771|2774|2771|2771|2770|1400
1637700300000|2021-11-23 20:45:00|2773|2772|2773|2772|2773|2772|2772|2771|1430
1637700310000|2021-11-23 20:45:10|||||||||400
1637700330000|2021-11-23 20:45:30|||||||||400
1637700340000|2021-11-23 20:45:40|2774|2773|2774|2773|2774|2773|2774|2773|1074
1637700350000|2021-11-23 20:45:50|2773|2772|2773|2772|2774|2773|2773|2772|1100
1637700360000|2021-11-23 20:46:00|2774|2773|2774|2773|2775|2774|2774|2773|300
1637700370000|2021-11-23 20:46:10|2773|2771|2773|2771|2773|2771|2773|2770|1521
1637700380000|2021-11-23 20:46:20|2772|2770|2771|2769|2772|2770|2770|2769|1100
1637700400000|2021-11-23 20:46:40|2770|2768|2767|2765|2770|2769|2766|2765|2226
1637700410000|2021-11-23 20:46:50|2766|2766|2767|2766|2767|2767|2766|2766|1903
1637700420000|2021-11-23 20:47:00|2765|2765|2765|2763|2766|2765|2764|2762|2295
1637700430000|2021-11-23 20:47:10|2764|2762|2765|2763|2765|2764|2764|2762|1300
1637700440000|2021-11-23 20:47:20|2764|2762|2763|2762|2764|2762|2763|2762|1000
1637700450000|2021-11-23 20:47:30|2762|2761|2764|2762|2764|2763|2762|2760|1900
1637700460000|2021-11-23 20:47:40|2763|2761|2761|2760|2764|2762|2761|2760|900
1637700470000|2021-11-23 20:47:50|2760|2759|2759|2758|2760|2759|2759|2758|2000
1637700480000|2021-11-23 20:48:00|2760|2759|2760|2758|2760|2759|2760|2758|1699
1637700490000|2021-11-23 20:48:10|2761|2759|2762|2760|2762|2760|2761|2759|400
1637700500000|2021-11-23 20:48:20|2761||2761||2762||2761||1199
1637700510000|2021-11-23 20:48:30|2762|2761|2762|2761|2762|2761|2762|2761|1263
1637700520000|2021-11-23 20:48:40|2761|2760|2760|2758|2761|2760|2760|2758|500
1637700530000|2021-11-23 20:48:50|||||||||500
1637700540000|2021-11-23 20:49:00|2759||2759||2759||2759||100
1637700550000|2021-11-23 20:49:10|2758|2757|2758|2757|2758|2757|2758|2757|1100
1637700560000|2021-11-23 20:49:20|||||||||200
1637700570000|2021-11-23 20:49:30|||||||||499
1637700580000|2021-11-23 20:49:40|2759|2758|2759|2757|2759|2758|2758|2757|1000
1637700590000|2021-11-23 20:49:50|2760|2758|2760|2759|2760|2759|2760|2758|800
1637700600000|2021-11-23 20:50:00|2762|2760|2764|2762|2764|2763|2758|2757|4707
1637700610000|2021-11-23 20:50:10|2763|2761|2760|2758|2763|2761|2760|2758|1636
1637700620000|2021-11-23 20:50:20|2759||2759||2759||2759||280
1637700630000|2021-11-23 20:50:30|||||||||100
1637700640000|2021-11-23 20:50:40|2761|2759|2762|2761|2762|2761|2761|2759|700
1637700650000|2021-11-23 20:50:50|||||||||233
1637700660000|2021-11-23 20:51:00|2763|2762|2762|2761|2763|2762|2762|2761|1513
1637700670000|2021-11-23 20:51:10|2763|2762|2764|2762|2764|2762|2763|2761|2215
1637700680000|2021-11-23 20:51:20|2765|2763|2764|2763|2765|2763|2764|2763|200
1637700690000|2021-11-23 20:51:30|2766|2765|2767|2765|2767|2765|2766|2765|400
1637700700000|2021-11-23 20:51:40|2768|2766|2769|2767|2769|2767|2767|2765|1874
1637700710000|2021-11-23 20:51:50|2768||2768||2769||2768||1291
1637700720000|2021-11-23 20:52:00|2769||2769||2769||2769||332
1637700730000|2021-11-23 20:52:10|2768||2768||2768||2768||200
1637700740000|2021-11-23 20:52:20|||||||||2828
1637700750000|2021-11-23 20:52:30|2769|2768|2769|2768|2769|2768|2769|2768|390
1637700760000|2021-11-23 20:52:40|||||||||633
1637700770000|2021-11-23 20:52:50|2770|2769|2770|2769|2770|2769|2770|2769|500
1637700780000|2021-11-23 20:53:00|2769|2768|2769|2768|2769|2768|2769|2768|3034
1637700790000|2021-11-23 20:53:10|2770|2769|2769|2768|2770|2769|2769|2768|2275
1637700800000|2021-11-23 20:53:20|2770|2769|2771|2769|2772|2771|2770|2769|9754
1637700810000|2021-11-23 20:53:30|2770|2770|2771|2769|2771|2770|2770|2769|502
1637700820000|2021-11-23 20:53:40||2770||2770||2770||2770|832
1637700840000|2021-11-23 20:54:00|2772|2771|2772|2771|2772|2771|2772|2771|2739
1637700850000|2021-11-23 20:54:10|||||||||300
1637700860000|2021-11-23 20:54:20|||||||||200
1637700870000|2021-11-23 20:54:30||2770||2770||2770||2770|1673
1637700880000|2021-11-23 20:54:40|2771|2769|2770|2769|2771|2770|2770|2769|2417
1637700890000|2021-11-23 20:54:50|2768|2767|2768|2767|2769|2767|2768|2767|2125
1637700900000|2021-11-23 20:55:00|||||||||1200
1637700910000|2021-11-23 20:55:10|||||||||900
1637700920000|2021-11-23 20:55:20|||||||||1100
1637700930000|2021-11-23 20:55:30|||||||||1013
1637700940000|2021-11-23 20:55:40|||||||||1400
1637700950000|2021-11-23 20:55:50|2769|2769|2770|2769|2770|2769|2769|2769|2587
1637700960000|2021-11-23 20:56:00|2769|2768|2765|2764|2769|2768|2762|2761|16063
1637700970000|2021-11-23 20:56:10|2764|2763|2764|2762|2765|2764|2763|2762|2100
1637700980000|2021-11-23 20:56:20|2763||2763||2763||2763||0
1637700990000|2021-11-23 20:56:30|||||||||100
1637701000000|2021-11-23 20:56:40|2762|2761|2760|2758|2762|2761|2760|2758|4599
1637701010000|2021-11-23 20:56:50|2759|2759|2760|2759|2760|2759|2759|2758|3733
1637701020000|2021-11-23 20:57:00|2761|2760|2761|2760|2761|2760|2761|2760|1617
1637701030000|2021-11-23 20:57:10|2762|2761|2763|2762|2763|2762|2761|2760|2045
1637701040000|2021-11-23 20:57:20|2764|2761|2765|2764|2766|2764|2764|2761|11209
1637701050000|2021-11-23 20:57:30|2766||2765||2766||2765||4072
1637701060000|2021-11-23 20:57:40|||||||||1400
1637701070000|2021-11-23 20:57:50|||||||||2222
1637701080000|2021-11-23 20:58:00|||||||||818
1637701090000|2021-11-23 20:58:10|||||||||500
1637701100000|2021-11-23 20:58:20|||||||||400
1637701110000|2021-11-23 20:58:30|||||||||10340
1637701120000|2021-11-23 20:58:40|2766|2765|2766|2765|2766|2765|2765|2764|3118
1637701130000|2021-11-23 20:58:50|||||||||900
1637701140000|2021-11-23 20:59:00||2764||2764||2765||2764|7138
1637701150000|2021-11-23 20:59:10|2765|2765|2766|2765|2766|2765|2765|2764|1324
1637701160000|2021-11-23 20:59:20|2765|2764|2766|2765|2766|2765|2765|2764|6830
1637701170000|2021-11-23 20:59:30|||||||||8136
1637701180000|2021-11-23 20:59:40|||||||||1029
1637701190000|2021-11-23 20:59:50|2768|2766|2769|2765|2769|2766|2768|2765|11684
1637701200000|2021-11-23 21:00:00|2770||2770||2770||2770||67975
1637701240000|2021-11-23 21:00:40|||||||||500
1637701250000|2021-11-23 21:00:50|2771|2750|2775|2750|2775|2750|2771|2750|25
1637701260000|2021-11-23 21:01:00|2773||2775||2775||2773||25
1637701280000|2021-11-23 21:01:20|2773||2773||2773||2773||10
1637701350000|2021-11-23 21:02:30|2775|2769|2775|2769|2775|2769|2775|2769|100
1637701360000|2021-11-23 21:02:40|2773|2750|2775|2750|2775|2750|2773|2750|32
1637701450000|2021-11-23 21:04:10|||||||||6
1637701470000|2021-11-23 21:04:30||2756||2756||2756||2756|0
1637701590000|2021-11-23 21:06:30|||||||||75
1637701630000|2021-11-23 21:07:10|2773|2765|2773|2765|2773|2765|2773|2765|49
1637701700000|2021-11-23 21:08:20|||||||||1
1637701710000|2021-11-23 21:08:30|2772||2773||2773||2772||100
1637701740000|2021-11-23 21:09:00|2775||2775||2775||2775||100
1637701750000|2021-11-23 21:09:10|2771||2771||2771||2771||0
1637701840000|2021-11-23 21:10:40|||||||||1
1637701860000|2021-11-23 21:11:00|2770||2770||2770||2770||0
1637701960000|2021-11-23 21:12:40|||||||||1
1637701970000|2021-11-23 21:12:50|2774|2767|2774|2765|2774|2767|2774|2765|500
1637702020000|2021-11-23 21:13:40|2772||2772||2772||2772||1
1637702100000|2021-11-23 21:15:00|2774|2766|2775|2765|2775|2766|2774|2765|537
1637702120000|2021-11-23 21:15:20|||||||||4
1637702130000|2021-11-23 21:15:30|2769||2769||2769||2769||1
1637702150000|2021-11-23 21:15:50|2768||2768||2768||2768||500
1637702190000|2021-11-23 21:16:30|||||||||1
1637702200000|2021-11-23 21:16:40|||||||||200
1637702260000|2021-11-23 21:17:40|||||||||20
1637702290000|2021-11-23 21:18:10|||||||||2
1637702300000|2021-11-23 21:18:20|2769|2767|2769|2767|2769|2767|2769|2767|2
1637702310000|2021-11-23 21:18:30|||||||||1
1637702320000|2021-11-23 21:18:40|||||||||7
1637702330000|2021-11-23 21:18:50|||||||||565
1637702340000|2021-11-23 21:19:00|||||||||185
1637702350000|2021-11-23 21:19:10|||||||||1
1637702360000|2021-11-23 21:19:20|||||||||4
1637702370000|2021-11-23 21:19:30|||||||||2
1637702390000|2021-11-23 21:19:50|||||||||1
1637702400000|2021-11-23 21:20:00|||||||||1
1637702410000|2021-11-23 21:20:10|||||||||1
1637702420000|2021-11-23 21:20:20|||||||||2
1637702430000|2021-11-23 21:20:30|||||||||201
1637702460000|2021-11-23 21:21:00|||||||||1
1637702470000|2021-11-23 21:21:10|||||||||1
1637702480000|2021-11-23 21:21:20|||||||||1
1637702490000|2021-11-23 21:21:30|||||||||6
1637702500000|2021-11-23 21:21:40|||||||||16
1637702510000|2021-11-23 21:21:50|||||||||10
1637702550000|2021-11-23 21:22:30|||||||||31
1637702590000|2021-11-23 21:23:10||2765||2765||2765||2765|0
1637702610000|2021-11-23 21:23:30|||||||||40
1637702620000|2021-11-23 21:23:40|||||||||100
1637702630000|2021-11-23 21:23:50|||||||||50
1637702680000|2021-11-23 21:24:40|||||||||1
1637702700000|2021-11-23 21:25:00|||||||||1
1637702710000|2021-11-23 21:25:10|||||||||846
1637702720000|2021-11-23 21:25:20|||||||||2
1637702730000|2021-11-23 21:25:30|||||||||200
1637702760000|2021-11-23 21:26:00|||||||||37
1637702790000|2021-11-23 21:26:30|||||||||5
1637702800000|2021-11-23 21:26:40|2775||2775||2775||2775||18
1637702820000|2021-11-23 21:27:00|2768||2775||2775||2768||22
1637702830000|2021-11-23 21:27:10|||||||||15
1637702840000|2021-11-23 21:27:20||2767||2765||2767||2765|195
1637702870000|2021-11-23 21:27:50||2774||2774||2774||2774|339
1637702880000|2021-11-23 21:28:00|||||||||500
1637702900000|2021-11-23 21:28:20|||||||||20
1637702910000|2021-11-23 21:28:30||2765||2765||2765||2765|0
1637702920000|2021-11-23 21:28:40|||||||||30
1637702930000|2021-11-23 21:28:50|2780|2770|2780|2770|2780|2770|2780|2770|1008
1637702940000|2021-11-23 21:29:00||2765||2765||2765||2765|0
1637702960000|2021-11-23 21:29:20|||||||||11
1637702970000|2021-11-23 21:29:30|||||||||1
1637703020000|2021-11-23 21:30:20|||||||||5
1637703080000|2021-11-23 21:31:20||2766||2766||2766||2766|1
1637703100000|2021-11-23 21:31:40|||||||||20
1637703120000|2021-11-23 21:32:00|||||||||10
1637703150000|2021-11-23 21:32:30|||||||||1
1637703160000|2021-11-23 21:32:40|||||||||5
1637703220000|2021-11-23 21:33:40|2775||2775||2775||2775||1
1637703260000|2021-11-23 21:34:20|||||||||40
1637703360000|2021-11-23 21:36:00|2773||2775||2775||2773||74
1637703390000|2021-11-23 21:36:30|||||||||11
1637703560000|2021-11-23 21:39:20|||||||||1
1637703580000|2021-11-23 21:39:40|||||||||10
1637703620000|2021-11-23 21:40:20||2767||2767||2767||2767|115
1637703640000|2021-11-23 21:40:40|||||||||74
1637703650000|2021-11-23 21:40:50|2780||2780||2780||2780||37
1637703700000|2021-11-23 21:41:40|||||||||10
1637703710000|2021-11-23 21:41:50|||||||||1
1637703730000|2021-11-23 21:42:10|2790|2768|2790|2767|2790|2777|2790|2767|605
1637703800000|2021-11-23 21:43:20|2782|2770|2790|2770|2790|2770|2782|2770|200
1637703810000|2021-11-23 21:43:30||2767||2767||2767||2767|0
1637703840000|2021-11-23 21:44:00|||||||||426
1637703850000|2021-11-23 21:44:10|2789||2789||2789||2789||0
1637703860000|2021-11-23 21:44:20||2768||2768||2768||2768|100
1637703890000|2021-11-23 21:44:50|||||||||200
1637703910000|2021-11-23 21:45:10|2790|2780|2790|2780|2790|2780|2790|2780|97
1637703930000|2021-11-23 21:45:30|||||||||200
1637703960000|2021-11-23 21:46:00||2785||2785||2785||2785|308
1637703990000|2021-11-23 21:46:30||2786||2785||2786||2785|19
1637704000000|2021-11-23 21:46:40||2788||2788||2788||2788|1
1637704040000|2021-11-23 21:47:20|||||||||8
1637704050000|2021-11-23 21:47:30|||||||||7
1637704060000|2021-11-23 21:47:40||2789||2789||2789||2789|0
1637704070000|2021-11-23 21:47:50|2791||2790||2791||2790||3
1637704080000|2021-11-23 21:48:00||2788||2788||2788||2788|1
1637704090000|2021-11-23 21:48:10|2791||2791||2791||2791||185
1637704100000|2021-11-23 21:48:20|2790||2790||2790||2790||0
1637704110000|2021-11-23 21:48:30||2785||2785||2785||2785|0
1637704180000|2021-11-23 21:49:40|||||||||10
1637704200000|2021-11-23 21:50:00|||||||||2
1637704250000|2021-11-23 21:50:50|||||||||1
1637704290000|2021-11-23 21:51:30||2787||2785||2787||2785|100
1637704300000|2021-11-23 21:51:40|||||||||2
1637704320000|2021-11-23 21:52:00|||||||||5
1637704350000|2021-11-23 21:52:30|||||||||37
1637704370000|2021-11-23 21:52:50|||||||||32
1637704490000|2021-11-23 21:54:50|2786|2771|2787|2771|2787|2771|2786|2771|947
1637704510000|2021-11-23 21:55:10|2785||2785||2785||2785||0
1637704530000|2021-11-23 21:55:30|||||||||1
1637704540000|2021-11-23 21:55:40||2774||2774||2774||2774|0
1637704560000|2021-11-23 21:56:00|||||||||1
1637704570000|2021-11-23 21:56:10|2783||2785||2785||2783||5
1637704580000|2021-11-23 21:56:20||2771||2780||2780||2771|0
1637704600000|2021-11-23 21:56:40|||||||||10
1637704640000|2021-11-23 21:57:20|||||||||1
1637704670000|2021-11-23 21:57:50|||||||||1
1637704680000|2021-11-23 21:58:00||2771||2771||2771||2771|0
1637704690000|2021-11-23 21:58:10|||||||||150
1637704710000|2021-11-23 21:58:30|||||||||5
1637704720000|2021-11-23 21:58:40|2787||2787||2787||2784||52
1637704750000|2021-11-23 21:59:10|2785||2787||2787||2783||80
1637704770000|2021-11-23 21:59:30|||||||||20
1637704810000|2021-11-23 22:00:10|||||||||1
1637704880000|2021-11-23 22:01:20|2784||2784||2784||2784||0
1637704900000|2021-11-23 22:01:40|||||||||3
1637704970000|2021-11-23 22:02:50|||||||||5
1637704980000|2021-11-23 22:03:00|||||||||9
1637704990000|2021-11-23 22:03:10|||||||||18
1637705010000|2021-11-23 22:03:30|||||||||32
1637705040000|2021-11-23 22:04:00|||||||||4
1637705090000|2021-11-23 22:04:50|||||||||20
1637705100000|2021-11-23 22:05:00|||||||||20
1637705120000|2021-11-23 22:05:20|||||||||1
1637705150000|2021-11-23 22:05:50|2775|2772|2775|2772|2775|2772|2775|2772|130
1637705170000|2021-11-23 22:06:10||2773||2773||2773||2773|0
1637705190000|2021-11-23 22:06:30|||||||||43
1637705200000|2021-11-23 22:06:40|||||||||10
1637705230000|2021-11-23 22:07:10|||||||||100
1637705250000|2021-11-23 22:07:30|2774||2774||2774||2774||65
1637705270000|2021-11-23 22:07:50|2775||2775||2775||2775||381
1637705280000|2021-11-23 22:08:00|2779|2772|2779|2772|2779|2772|2779|2772|316
1637705360000|2021-11-23 22:09:20|||||||||32
1637705370000|2021-11-23 22:09:30|||||||||25
1637705390000|2021-11-23 22:09:50|2780|2773|2780|2773|2780|2773|2780|2773|100
1637705400000|2021-11-23 22:10:00|||||||||5
1637705420000|2021-11-23 22:10:20|||||||||7
1637705470000|2021-11-23 22:11:10||2775||2775||2775||2775|0
1637705490000|2021-11-23 22:11:30||2772||2772||2772||2772|0
1637705520000|2021-11-23 22:12:00||2773||2773||2773||2773|0
1637705560000|2021-11-23 22:12:40|||||||||5
1637705640000|2021-11-23 22:14:00|||||||||5
1637705760000|2021-11-23 22:16:00|||||||||60
1637705790000|2021-11-23 22:16:30||2772||2772||2772||2772|101
1637705800000|2021-11-23 22:16:40|||||||||950
1637705810000|2021-11-23 22:16:50|||||||||5
1637705860000|2021-11-23 22:17:40|||||||||22
1637705940000|2021-11-23 22:19:00|||||||||9
1637705960000|2021-11-23 22:19:20|||||||||5
1637705970000|2021-11-23 22:19:30|||||||||17
1637706010000|2021-11-23 22:20:10||2775||2775||2775||2775|0
1637706020000|2021-11-23 22:20:20||2776||2776||2776||2776|0
1637706060000|2021-11-23 22:21:00|||||||||5
1637706120000|2021-11-23 22:22:00|||||||||200
1637706140000|2021-11-23 22:22:20||2778||2778||2778||2778|0
1637706160000|2021-11-23 22:22:40|||||||||100
1637706190000|2021-11-23 22:23:10||2775||2778||2778||2775|0
1637706200000|2021-11-23 22:23:20||2775||2775||2775||2775|440
1637706230000|2021-11-23 22:23:50|||||||||300
1637706420000|2021-11-23 22:27:00|||||||||1
1637706450000|2021-11-23 22:27:30|||||||||55
1637706520000|2021-11-23 22:28:40|||||||||1
1637706530000|2021-11-23 22:28:50|2779|2772|2779|2772|2779|2772|2779|2772|382
1637706550000|2021-11-23 22:29:10|2780||2780||2780||2780||3
1637706560000|2021-11-23 22:29:20|||||||||13
1637706690000|2021-11-23 22:31:30|||||||||10
1637706730000|2021-11-23 22:32:10|||||||||100
1637706780000|2021-11-23 22:33:00||2771||2771||2771||2771|500
1637706800000|2021-11-23 22:33:20|||||||||2
1637706810000|2021-11-23 22:33:30|||||||||10
1637706820000|2021-11-23 22:33:40|2771|2767|2771|2767|2771|2767|2771|2767|100
1637706840000|2021-11-23 22:34:00|2780||2780||2780||2780||0
1637707010000|2021-11-23 22:36:50|||||||||15
1637707060000|2021-11-23 22:37:40|||||||||50
1637707070000|2021-11-23 22:37:50||2766||2766||2766||2766|200
1637707090000|2021-11-23 22:38:10|2767||2767||2767||2767||5
1637707100000|2021-11-23 22:38:20|||||||||5
1637707110000|2021-11-23 22:38:30|||||||||62
1637707120000|2021-11-23 22:38:40|||||||||10
1637707130000|2021-11-23 22:38:50|||||||||400
1637707140000|2021-11-23 22:39:00|||||||||2
1637707150000|2021-11-23 22:39:10|2780||2780||2780||2780||19
1637707190000|2021-11-23 22:39:50|||||||||2
1637707200000|2021-11-23 22:40:00|||||||||12
1637707230000|2021-11-23 22:40:30||2767||2767||2767||2767|5
1637707240000|2021-11-23 22:40:40|||||||||1
1637707300000|2021-11-23 22:41:40|||||||||10
1637707310000|2021-11-23 22:41:50||2766||2766||2766||2766|66
1637707400000|2021-11-23 22:43:20|||||||||35
1637707420000|2021-11-23 22:43:40|||||||||500
1637707460000|2021-11-23 22:44:20|||||||||1
1637707470000|2021-11-23 22:44:30|||||||||25
1637707490000|2021-11-23 22:44:50|||||||||2
1637707540000|2021-11-23 22:45:40|||||||||10
1637707600000|2021-11-23 22:46:40|||||||||51
1637707620000|2021-11-23 22:47:00||2770||2770||2770||2770|0
1637707630000|2021-11-23 22:47:10|||||||||35
1637707690000|2021-11-23 22:48:10||2766||2766||2766||2766|250
1637707760000|2021-11-23 22:49:20|||||||||200
1637707810000|2021-11-23 22:50:10|||||||||1
1637707820000|2021-11-23 22:50:20|2778|2770|2778|2770|2778|2770|2778|2770|0
1637707860000|2021-11-23 22:51:00|2780||2780||2780||2780||0
1637707890000|2021-11-23 22:51:30|2770|2766|2770|2766|2770|2766|2770|2766|219
1637707920000|2021-11-23 22:52:00|2780||2780||2780||2780||0
1637707940000|2021-11-23 22:52:20||2770||2770||2770||2770|0
1637707980000|2021-11-23 22:53:00|||||||||1
1637708030000|2021-11-23 22:53:50|||||||||30
1637708100000|2021-11-23 22:55:00|||||||||20
1637708110000|2021-11-23 22:55:10|||||||||100
1637708150000|2021-11-23 22:55:50|||||||||20
1637708160000|2021-11-23 22:56:00|||||||||35
1637708210000|2021-11-23 22:56:50|||||||||25
1637708240000|2021-11-23 22:57:20|||||||||1000
1637708290000|2021-11-23 22:58:10|||||||||25
1637708300000|2021-11-23 22:58:20|||||||||30
1637708360000|2021-11-23 22:59:20|||||||||100
1637708380000|2021-11-23 22:59:40|||||||||4
1637708390000|2021-11-23 22:59:50|||||||||13
1637708410000|2021-11-23 23:00:10|2779||2779||2779||2779||39
1637708480000|2021-11-23 23:01:20|||||||||58
1637708510000|2021-11-23 23:01:50|||||||||50
1637708530000|2021-11-23 23:02:10|||||||||179
1637708550000|2021-11-23 23:02:30||2771||2771||2771||2771|0
1637708630000|2021-11-23 23:03:50|2775||2775||2775||2775||2
1637708770000|2021-11-23 23:06:10|2780|2778|2780|2778|2780|2778|2780|2778|100
1637708790000|2021-11-23 23:06:30|||||||||21
1637708800000|2021-11-23 23:06:40|||||||||50
1637708820000|2021-11-23 23:07:00|||||||||50
1637708840000|2021-11-23 23:07:20|||||||||10
1637709010000|2021-11-23 23:10:10||2771||2771||2771||2771|186
1637709030000|2021-11-23 23:10:30|||||||||1
1637709120000|2021-11-23 23:12:00|||||||||2
1637709130000|2021-11-23 23:12:10|2779||2779||2779||2779||0
1637709310000|2021-11-23 23:15:10|||||||||100
1637709570000|2021-11-23 23:19:30|||||||||2
1637709600000|2021-11-23 23:20:00|2778|2772|2778|2772|2778|2772|2778|2772|10
1637709620000|2021-11-23 23:20:20|2773||2773||2773||2773||1
1637709640000|2021-11-23 23:20:40|2778||2778||2778||2778||10
1637709650000|2021-11-23 23:20:50||2773||2772||2773||2772|188
1637709710000|2021-11-23 23:21:50|||||||||72
1637709820000|2021-11-23 23:23:40|||||||||100
1637709850000|2021-11-23 23:24:10|||||||||55
1637709870000|2021-11-23 23:24:30||2775||2775||2775||2775|0
1637709910000|2021-11-23 23:25:10|||||||||100
1637709920000|2021-11-23 23:25:20|2779|2776|2779|2778|2779|2778|2779|2776|596
1637710070000|2021-11-23 23:27:50|||||||||31
1637710080000|2021-11-23 23:28:00|||||||||100
1637710100000|2021-11-23 23:28:20|||||||||18
1637710210000|2021-11-23 23:30:10|||||||||100
1637710240000|2021-11-23 23:30:40|2780||2780||2780||2780||400
1637710280000|2021-11-23 23:31:20|||||||||100
1637710370000|2021-11-23 23:32:50|||||||||542
1637710390000|2021-11-23 23:33:10|2787||2787||2787||2787||800
1637710440000|2021-11-23 23:34:00|||||||||1
1637710470000|2021-11-23 23:34:30||2780||2780||2780||2780|75
1637710560000|2021-11-23 23:36:00|||||||||200
1637710620000|2021-11-23 23:37:00|||||||||10
1637710790000|2021-11-23 23:39:50|||||||||200
1637710890000|2021-11-23 23:41:30|2786||2786||2786||2786||0
1637710960000|2021-11-23 23:42:40|||||||||25
1637710990000|2021-11-23 23:43:10|||||||||30
1637711070000|2021-11-23 23:44:30|||||||||75
1637711100000|2021-11-23 23:45:00|||||||||50
1637711110000|2021-11-23 23:45:10|||||||||1
1637711140000|2021-11-23 23:45:40|||||||||11
1637711150000|2021-11-23 23:45:50|2787||2787||2787||2787||400
1637711190000|2021-11-23 23:46:30|2786|2785|2786|2785|2786|2785|2786|2785|0
1637711200000|2021-11-23 23:46:40|2787|2780|2787|2780|2787|2780|2787|2780|300
1637711320000|2021-11-23 23:48:40|2786||2786||2786||2786||0
1637711570000|2021-11-23 23:52:50|||||||||1
1637711610000|2021-11-23 23:53:30||2785||2785||2785||2785|0
1637711780000|2021-11-23 23:56:20|2787||2787||2787||2787||633
1637711800000|2021-11-23 23:56:40|||||||||50
1637711860000|2021-11-23 23:57:40|||||||||1000
1637711880000|2021-11-23 23:58:00|||||||||100
1637712050000|2021-11-24 00:00:50|||||||||25
1637712150000|2021-11-24 00:02:30|2786|2780|2786|2780|2786|2780|2786|2780|151
1637712330000|2021-11-24 00:05:30|||||||||1
1637712430000|2021-11-24 00:07:10|||||||||1
1637712440000|2021-11-24 00:07:20|||||||||25
1637712500000|2021-11-24 00:08:20|||||||||200
1637712560000|2021-11-24 00:09:20||2778||2778||2778||2778|0
1637712800000|2021-11-24 00:13:20|2785|2779|2785|2779|2785|2779|2785|2779|1
1637712880000|2021-11-24 00:14:40|||||||||2
1637712900000|2021-11-24 00:15:00|||||||||100
1637713020000|2021-11-24 00:17:00|||||||||10
1637713150000|2021-11-24 00:19:10|||||||||10
1637713260000|2021-11-24 00:21:00|2783||2783||2783||2783||0
1637713270000|2021-11-24 00:21:10|||||||||10
1637713350000|2021-11-24 00:22:30|||||||||10
1637713370000|2021-11-24 00:22:50||2782||2782||2782||2782|0
1637713430000|2021-11-24 00:23:50|||||||||3
1637713450000|2021-11-24 00:24:10|2785||2785||2785||2785||0
1637713470000|2021-11-24 00:24:30||2779||2779||2779||2779|100
1637713530000|2021-11-24 00:25:30|2780||2780||2780||2780||0
1637713540000|2021-11-24 00:25:40|||||||||3
1637713550000|2021-11-24 00:25:50|2783||2783||2783||2783||0
1637713580000|2021-11-24 00:26:20|||||||||1
1637713600000|2021-11-24 00:26:40|||||||||49
1637713730000|2021-11-24 00:28:50|2786||2786||2786||2786||500
1637713810000|2021-11-24 00:30:10|2783||2783||2783||2783||0
1637714060000|2021-11-24 00:34:20|2786||2786||2786||2786||100
1637714110000|2021-11-24 00:35:10||2783||2783||2783||2783|40
1637714190000|2021-11-24 00:36:30|||||||||80
1637714200000|2021-11-24 00:36:40|2787||2787||2787||2787||150
1637714230000|2021-11-24 00:37:10|||||||||100
1637714270000|2021-11-24 00:37:50||2786||2786||2786||2786|28
1637714390000|2021-11-24 00:39:50|||||||||190
1637714440000|2021-11-24 00:40:40|||||||||100
1637714550000|2021-11-24 00:42:30|2786|2779|2786|2779|2786|2779|2786|2779|583
1637714580000|2021-11-24 00:43:00|||||||||100
1637714680000|2021-11-24 00:44:40|2792|2764|2792|2764|2792|2764|2792|2764|0
1637714730000|2021-11-24 00:45:30|2791|2763|2791|2763|2791|2763|2791|2763|0
1637714850000|2021-11-24 00:47:30|2792|2764|2792|2764|2792|2764|2792|2764|0
1637714870000|2021-11-24 00:47:50|2791|2763|2791|2763|2791|2763|2791|2763|0
1637714940000|2021-11-24 00:49:00|2792|2764|2792|2764|2792|2764|2792|2764|0
1637714990000|2021-11-24 00:49:50|2791|2763|2791|2763|2791|2763|2791|2763|0
1637715100000|2021-11-24 00:51:40|2792|2764|2792|2764|2792|2764|2792|2764|0
1637715390000|2021-11-24 00:56:30|2788||2788||2788||2788||0
1637715400000|2021-11-24 00:56:40|2791|2763|2791|2768|2791|2769|2786|2763|0
1637715420000|2021-11-24 00:57:00|2792|2769|2791|2768|2792|2769|2791|2768|0
1637715450000|2021-11-24 00:57:30|2792|2769|2791|2768|2792|2769|2791|2768|0
1637715470000|2021-11-24 00:57:50|2792|2769|2792|2769|2792|2769|2792|2769|0
1637715480000|2021-11-24 00:58:00|2791|2768|2791|2768|2791|2768|2791|2768|0
1637715490000|2021-11-24 00:58:10|2792|2769|2792|2769|2792|2769|2792|2769|0
1637715510000|2021-11-24 00:58:30|2791|2768|2792|2769|2792|2769|2791|2768|0
1637715570000|2021-11-24 00:59:30|2791|2768|2792|2769|2792|2769|2791|2768|0
1637744530000|2021-11-24 09:02:10|||||||||20
1637744630000|2021-11-24 09:03:50||2780||2774||2780||2774|1250
1637744660000|2021-11-24 09:04:20||2775||2775||2775||2775|0
1637744730000|2021-11-24 09:05:30|2824|2780|2824|2780|2824|2780|2824|2780|0
1637745350000|2021-11-24 09:15:50||2774||2774||2774||2774|200
1637746010000|2021-11-24 09:26:50|||||||||2
1637746030000|2021-11-24 09:27:10|||||||||1
1637746050000|2021-11-24 09:27:30|||||||||1
1637746060000|2021-11-24 09:27:40|||||||||1
1637746090000|2021-11-24 09:28:10|||||||||8
1637746160000|2021-11-24 09:29:20|||||||||3
1637746260000|2021-11-24 09:31:00|2830||2830||2830||2830||0
1637746370000|2021-11-24 09:32:50|||||||||20
1637746380000|2021-11-24 09:33:00||2777||2777||2777||2777|0
1637747000000|2021-11-24 09:43:20||2774||2774||2774||2774|0
1637747110000|2021-11-24 09:45:10|||||||||40
1637747140000|2021-11-24 09:45:40||2780||2780||2780||2780|0
1637747310000|2021-11-24 09:48:30|||||||||1
1637747410000|2021-11-24 09:50:10|2793||2793||2793||2793||0
1637747750000|2021-11-24 09:55:50|2790||2790||2790||2790||0
1637748020000|2021-11-24 10:00:20||2774||2774||2774||2774|0
1637748160000|2021-11-24 10:02:40|||||||||1
1637748170000|2021-11-24 10:02:50|||||||||405
1637748220000|2021-11-24 10:03:40||2775||2775||2775||2775|0
1637748860000|2021-11-24 10:14:20|||||||||437
1637748930000|2021-11-24 10:15:30||2776||2776||2776||2776|0
1637749250000|2021-11-24 10:20:50|2789||2789||2789||2789||0
1637749280000|2021-11-24 10:21:20|2788||2788||2788||2788||0
1637749580000|2021-11-24 10:26:20|||||||||15
1637749670000|2021-11-24 10:27:50||2778||2778||2778||2778|0
1637749720000|2021-11-24 10:28:40|||||||||50
1637749940000|2021-11-24 10:32:20|||||||||33
1637750430000|2021-11-24 10:40:30|2785|2776|2785|2776|2785|2776|2785|2776|5
1637750460000|2021-11-24 10:41:00|2788||2788||2788||2788||2
1637750480000|2021-11-24 10:41:20|2778|2775|2778|2761|2778|2775|2778|2761|771
1637750500000|2021-11-24 10:41:40|||||||||20
1637750510000|2021-11-24 10:41:50|2788||2788||2788||2788||0
1637750530000|2021-11-24 10:42:10|2774||2774||2774||2774||122
1637750550000|2021-11-24 10:42:30|2788||2788||2788||2788||50
1637750590000|2021-11-24 10:43:10|||||||||1
1637750610000|2021-11-24 10:43:30|2774||2788||2788||2774||1
1637750680000|2021-11-24 10:44:40||2775||2775||2775||2775|0
1637750720000|2021-11-24 10:45:20|2780||2780||2780||2780||0
1637750760000|2021-11-24 10:46:00||2776||2776||2776||2776|0
1637750770000|2021-11-24 10:46:10||2777||2778||2778||2777|0
1637750780000|2021-11-24 10:46:20|||||||||198
1637750910000|2021-11-24 10:48:30|2778|2761|2778|2761|2778|2761|2778|2761|138
1637750920000|2021-11-24 10:48:40|2780||2780||2780||2780||0
1637750930000|2021-11-24 10:48:50|2778||2780||2780||2778||0
1637750940000|2021-11-24 10:49:00|2778||2778||2778||2778||0
1637750950000|2021-11-24 10:49:10|2780||2780||2780||2780||0
1637750960000|2021-11-24 10:49:20|2778||2778||2778||2778||0
1637751080000|2021-11-24 10:51:20|2780||2778||2780||2778||0
1637751250000|2021-11-24 10:54:10|||||||||10
1637751290000|2021-11-24 10:54:50|2780||2778||2780||2778||0
1637751350000|2021-11-24 10:55:50|2780||2778||2780||2778||0
1637751380000|2021-11-24 10:56:20|2780||2778||2780||2778||0
1637751550000|2021-11-24 10:59:10|2780||2780||2780||2780||0
1637751560000|2021-11-24 10:59:20|2778||2778||2778||2778||0
1637751740000|2021-11-24 11:02:20|||||||||1
1637751820000|2021-11-24 11:03:40|||||||||50
1637751920000|2021-11-24 11:05:20|||||||||5
1637752020000|2021-11-24 11:07:00|||||||||50
1637752230000|2021-11-24 11:10:30|2780|2765|2777|2761|2780|2765|2777|2761|25
1637752280000|2021-11-24 11:11:20|2780||2780||2780||2780||0
1637752290000|2021-11-24 11:11:30|2777||2777||2777||2777||0
1637752310000|2021-11-24 11:11:50|||||||||14
1637752430000|2021-11-24 11:13:50|2780||2780||2780||2780||0
1637752440000|2021-11-24 11:14:00|2777||2777||2777||2777||0
1637752530000|2021-11-24 11:15:30|2770|2756|2770|2756|2770|2756|2770|2756|285
1637752540000|2021-11-24 11:15:40|2777||2777||2777||2777||0
1637752560000|2021-11-24 11:16:00|2788||2788||2788||2788||0
1637752600000|2021-11-24 11:16:40|2765||2765||2765||2765||101
1637752620000|2021-11-24 11:17:00|2788|2761|2788|2761|2788|2761|2788|2761|0
1637752630000|2021-11-24 11:17:10|2765||2765||2765||2765||0
1637752640000|2021-11-24 11:17:20|2788||2765||2788||2765||50
1637752650000|2021-11-24 11:17:30|2788|2762|2788|2763|2788|2763|2788|2762|557
1637752710000|2021-11-24 11:18:30||2761||2761||2761||2761|0
1637752870000|2021-11-24 11:21:10|||||||||1
1637752980000|2021-11-24 11:23:00|2779||2779||2779||2779||0
1637752990000|2021-11-24 11:23:10|2778||2778||2778||2778||0
1637753020000|2021-11-24 11:23:40|2788||2788||2788||2788||0
1637753210000|2021-11-24 11:26:50||2765||2765||2765||2765|0
1637753560000|2021-11-24 11:32:40||2761||2761||2761||2761|49
1637754070000|2021-11-24 11:41:10|||||||||2
1637754100000|2021-11-24 11:41:40|||||||||2
1637754140000|2021-11-24 11:42:20|||||||||1
1637754220000|2021-11-24 11:43:40|||||||||10
1637754330000|2021-11-24 11:45:30|||||||||10
1637754470000|2021-11-24 11:47:50|2781||2781||2781||2781||0
1637754480000|2021-11-24 11:48:00|2780||2780||2780||2780||0
1637754580000|2021-11-24 11:49:40|||||||||5
1637754610000|2021-11-24 11:50:10|2788||2788||2788||2788||0
1637755040000|2021-11-24 11:57:20||2765||2765||2765||2765|10
1637755080000|2021-11-24 11:58:00||2762||2762||2762||2762|0
1637755110000|2021-11-24 11:58:30||2761||2761||2761||2761|0
1637755160000|2021-11-24 11:59:20|||||||||3
1637755200000|2021-11-24 12:00:00||2765||2780||2780||2765|20
1637755210000|2021-11-24 12:00:10||2786||2786||2786||2786|0
1637755220000|2021-11-24 12:00:20|||||||||36
1637755240000|2021-11-24 12:00:40|||||||||52
1637755310000|2021-11-24 12:01:50||2780||2780||2780||2780|300
1637755380000|2021-11-24 12:03:00|2785||2788||2788||2785||203
1637755430000|2021-11-24 12:03:50|||||||||18
1637755440000|2021-11-24 12:04:00||2783||2783||2783||2783|0
1637755650000|2021-11-24 12:07:30|||||||||4
1637755740000|2021-11-24 12:09:00|2790|2780|2790|2780|2790|2780|2790|2780|120
1637755910000|2021-11-24 12:11:50|||||||||22
1637755940000|2021-11-24 12:12:20||2783||2783||2783||2783|0
1637756100000|2021-11-24 12:15:00|||||||||1
1637756140000|2021-11-24 12:15:40||2780||2780||2780||2780|0
1637756230000|2021-11-24 12:17:10|||||||||10
1637756280000|2021-11-24 12:18:00|||||||||109
1637756440000|2021-11-24 12:20:40|||||||||56
1637756610000|2021-11-24 12:23:30|||||||||2
1637756620000|2021-11-24 12:23:40|||||||||10
1637756730000|2021-11-24 12:25:30|2786||2786||2786||2786||93
1637756750000|2021-11-24 12:25:50|2787||2787||2787||2787||0
1637756810000|2021-11-24 12:26:50|2785||2785||2785||2785||1161
1637756820000|2021-11-24 12:27:00|||||||||200
1637756860000|2021-11-24 12:27:40|2787||2787||2787||2787||0
1637756920000|2021-11-24 12:28:40|||||||||1
1637756930000|2021-11-24 12:28:50|||||||||1
1637756980000|2021-11-24 12:29:40|2785||2785||2785||2785||2
1637757010000|2021-11-24 12:30:10||2781||2781||2781||2781|0
1637757020000|2021-11-24 12:30:20|2787||2787||2787||2787||100
1637757060000|2021-11-24 12:31:00|||||||||4
1637757100000|2021-11-24 12:31:40|||||||||5
1637757130000|2021-11-24 12:32:10|||||||||1
1637757190000|2021-11-24 12:33:10|||||||||5
1637757250000|2021-11-24 12:34:10||2780||2780||2780||2780|0
1637757270000|2021-11-24 12:34:30|||||||||60
1637757410000|2021-11-24 12:36:50|2790||2790||2790||2790||143
1637757520000|2021-11-24 12:38:40|||||||||1
1637757720000|2021-11-24 12:42:00||2782||2782||2782||2782|0
1637757740000|2021-11-24 12:42:20|2785||2785||2785||2785||0
1637757770000|2021-11-24 12:42:50|2790|2780|2790|2780|2790|2780|2790|2780|149
1637757910000|2021-11-24 12:45:10|2789||2789||2789||2789||0
1637757960000|2021-11-24 12:46:00|||||||||58
1637758020000|2021-11-24 12:47:00|||||||||5
1637758090000|2021-11-24 12:48:10||2772||2772||2772||2772|273
1637758130000|2021-11-24 12:48:50||2781||2781||2781||2781|10
1637758170000|2021-11-24 12:49:30|||||||||100
1637758730000|2021-11-24 12:58:50|||||||||1
1637758850000|2021-11-24 13:00:50|||||||||2
1637758950000|2021-11-24 13:02:30||2776||2776||2776||2776|170
1637759070000|2021-11-24 13:04:30|||||||||11
1637759230000|2021-11-24 13:07:10|2785||2785||2785||2785||0
1637759350000|2021-11-24 13:09:10||2784||2776||2784||2776|250
1637759410000|2021-11-24 13:10:10|2781|2775|2781|2775|2781|2775|2781|2775|448
1637759420000|2021-11-24 13:10:20|2779||2779||2779||2779||200
1637759430000|2021-11-24 13:10:30|2781||2781||2781||2781||100
1637759440000|2021-11-24 13:10:40|||||||||4
1637759470000|2021-11-24 13:11:10|||||||||50
1637759490000|2021-11-24 13:11:30||2777||2777||2777||2777|0
1637759670000|2021-11-24 13:14:30|||||||||1
1637759680000|2021-11-24 13:14:40|||||||||2
1637759710000|2021-11-24 13:15:10|2779|2775|2779|2775|2779|2775|2779|2775|101
1637759790000|2021-11-24 13:16:30|||||||||10
1637759800000|2021-11-24 13:16:40|2781|2777|2781|2777|2781|2777|2781|2777|0
1637759870000|2021-11-24 13:17:50|2779|2775|2781|2770|2781|2775|2778|2770|556
1637759880000|2021-11-24 13:18:00|2775||2775||2775||2775||0
1637759900000|2021-11-24 13:18:20|2781||2781||2781||2781||50
1637760070000|2021-11-24 13:21:10|||||||||100
1637760110000|2021-11-24 13:21:50|2779|2775|2781|2775|2781|2775|2779|2775|110
1637760230000|2021-11-24 13:23:50|||||||||2
1637760250000|2021-11-24 13:24:10||2777||2777||2777||2777|75
1637760390000|2021-11-24 13:26:30|||||||||3
1637760410000|2021-11-24 13:26:50|||||||||1
1637760420000|2021-11-24 13:27:00|||||||||1
1637760450000|2021-11-24 13:27:30|||||||||1
1637760480000|2021-11-24 13:28:00||2778||2778||2778||2778|0
1637760500000|2021-11-24 13:28:20|||||||||56
1637760550000|2021-11-24 13:29:10|||||||||10
1637760580000|2021-11-24 13:29:40|||||||||20
1637760600000|2021-11-24 13:30:00|||||||||5
1637760620000|2021-11-24 13:30:20|||||||||25
1637760660000|2021-11-24 13:31:00|||||||||2
1637760720000|2021-11-24 13:32:00|||||||||100
1637760730000|2021-11-24 13:32:10|2790|2779|2790|2779|2790|2780|2786|2779|1465
1637760750000|2021-11-24 13:32:30||2781||2781||2781||2781|0
1637760850000|2021-11-24 13:34:10||2779||2779||2779||2779|0
1637760920000|2021-11-24 13:35:20||2780||2780||2780||2780|0
1637760980000|2021-11-24 13:36:20|2786||2786||2786||2786||0
1637761040000|2021-11-24 13:37:20||2779||2779||2779||2779|0
1637761110000|2021-11-24 13:38:30|||||||||10
1637761200000|2021-11-24 13:40:00|2784||2784||2784||2784||0
1637761220000|2021-11-24 13:40:20|||||||||5
1637761250000|2021-11-24 13:40:50|||||||||1
1637761270000|2021-11-24 13:41:10||2780||2780||2780||2780|0
1637761320000|2021-11-24 13:42:00|||||||||1
1637761330000|2021-11-24 13:42:10|2783|2779|2784|2779|2784|2779|2783|2779|898
1637761530000|2021-11-24 13:45:30|2783||2783||2783||2783||100
1637761630000|2021-11-24 13:47:10|||||||||5
1637761670000|2021-11-24 13:47:50|||||||||11
1637761680000|2021-11-24 13:48:00|||||||||16
1637761710000|2021-11-24 13:48:30|2780|2778|2779|2778|2780|2778|2779|2778|445
1637761730000|2021-11-24 13:48:50|2778|2777|2778|2771|2778|2777|2778|2771|959
1637761800000|2021-11-24 13:50:00|||||||||10
1637761860000|2021-11-24 13:51:00|||||||||4
1637761870000|2021-11-24 13:51:10|2774||2774||2774||2774||150
1637761880000|2021-11-24 13:51:20|||||||||75
1637761910000|2021-11-24 13:51:50|||||||||100
1637762290000|2021-11-24 13:58:10|||||||||50
1637762380000|2021-11-24 13:59:40|2777|2776|2777|2776|2777|2776|2777|2776|20
1637762390000|2021-11-24 13:59:50|||||||||60
1637762400000|2021-11-24 14:00:00|||||||||5
1637762410000|2021-11-24 14:00:10|||||||||50
1637762420000|2021-11-24 14:00:20|||||||||2
1637762430000|2021-11-24 14:00:30|||||||||100
1637762480000|2021-11-24 14:01:20||2775||2772||2775||2772|1936
1637762500000|2021-11-24 14:01:40|2776||2776||2776||2776||84
1637762600000|2021-11-24 14:03:20|||||||||5
1637762610000|2021-11-24 14:03:30|2775||2775||2775||2775||0
1637762620000|2021-11-24 14:03:40|2774|2771|2774|2771|2774|2771|2774|2771|66
1637762680000|2021-11-24 14:04:40|||||||||15
1637762690000|2021-11-24 14:04:50|||||||||20
1637762720000|2021-11-24 14:05:20|||||||||40
1637762730000|2021-11-24 14:05:30||2772||2772||2772||2772|100
1637762740000|2021-11-24 14:05:40|||||||||500
1637762750000|2021-11-24 14:05:50|||||||||301
1637762760000|2021-11-24 14:06:00|||||||||100
1637762780000|2021-11-24 14:06:20|||||||||1
1637762840000|2021-11-24 14:07:20|||||||||200
1637762850000|2021-11-24 14:07:30|2773||2773||2773||2773||0
1637762880000|2021-11-24 14:08:00|2774||2774||2774||2774||195
1637762920000|2021-11-24 14:08:40|2773|2771|2773|2771|2773|2771|2773|2771|1498
1637762930000|2021-11-24 14:08:50|||||||||50
1637762940000|2021-11-24 14:09:00|2771|2770|2770|2766|2771|2770|2770|2766|474
1637762960000|2021-11-24 14:09:20||2765||2765||2765||2765|20
1637763010000|2021-11-24 14:10:10|2768|2766|2768|2766|2768|2766|2768|2766|50
1637763030000|2021-11-24 14:10:30|||||||||50
1637763040000|2021-11-24 14:10:40|||||||||10
1637763060000|2021-11-24 14:11:00|2770|2767|2770|2767|2770|2767|2770|2767|765
1637763080000|2021-11-24 14:11:20|||||||||1
1637763090000|2021-11-24 14:11:30|||||||||6
1637763100000|2021-11-24 14:11:40|2769|2765|2768|2765|2769|2765|2768|2765|500
1637763120000|2021-11-24 14:12:00|||||||||1
1637763130000|2021-11-24 14:12:10|||||||||5
1637763140000|2021-11-24 14:12:20|||||||||12
1637763170000|2021-11-24 14:12:50|2770||2770||2770||2770||816
1637763180000|2021-11-24 14:13:00||2764||2764||2764||2764|31
1637763190000|2021-11-24 14:13:10|2769||2770||2770||2768||173
1637763200000|2021-11-24 14:13:20|2765|2760|2770|2760|2770|2760|2765|2760|218
1637763210000|2021-11-24 14:13:30|2764||2764||2764||2764||11
1637763220000|2021-11-24 14:13:40|||||||||400
1637763230000|2021-11-24 14:13:50|2770|2763|2770|2763|2770|2764|2770|2763|386
1637763270000|2021-11-24 14:14:30|2768||2770||2770||2768||63
1637763280000|2021-11-24 14:14:40|2765||2765||2765||2765||2
1637763290000|2021-11-24 14:14:50|2770|2764|2770|2763|2770|2766|2770|2763|3112
1637763300000|2021-11-24 14:15:00|||||||||12
1637763320000|2021-11-24 14:15:20|||||||||2
1637763330000|2021-11-24 14:15:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1637763350000|2021-11-24 14:15:50||2764||2762||2764||2762|25
1637763410000|2021-11-24 14:16:50|2765||2765||2765||2765||122
1637763420000|2021-11-24 14:17:00|2763||2763||2763||2763||0
1637763430000|2021-11-24 14:17:10|2765||2765||2765||2765||4
1637763460000|2021-11-24 14:17:40|||||||||1
1637763480000|2021-11-24 14:18:00|2764|2760|2762|2760|2765|2760|2762|2760|1315
1637763490000|2021-11-24 14:18:10|2765|2755|2765|2755|2765|2755|2765|2755|0
1637763500000|2021-11-24 14:18:20|||||||||1
1637763520000|2021-11-24 14:18:40|||||||||55
1637763530000|2021-11-24 14:18:50|||||||||1
1637763540000|2021-11-24 14:19:00|2760||2760||2760||2760||5
1637763550000|2021-11-24 14:19:10|||||||||30
1637763560000|2021-11-24 14:19:20|||||||||2
1637763610000|2021-11-24 14:20:10|||||||||1
1637763620000|2021-11-24 14:20:20|||||||||25
1637763660000|2021-11-24 14:21:00|||||||||5
1637763680000|2021-11-24 14:21:20|||||||||2
1637763690000|2021-11-24 14:21:30|2759|2750|2760|2750|2760|2750|2756|2750|571
1637763700000|2021-11-24 14:21:40|2758||2760||2760||2758||587
1637763730000|2021-11-24 14:22:10|||||||||60
1637763750000|2021-11-24 14:22:30|||||||||5200
1637763760000|2021-11-24 14:22:40||2752||2752||2752||2752|151
1637763770000|2021-11-24 14:22:50|||||||||6
1637763820000|2021-11-24 14:23:40|||||||||4
1637763850000|2021-11-24 14:24:10|2757||2755||2757||2755||49
1637763880000|2021-11-24 14:24:40|||||||||1
1637763900000|2021-11-24 14:25:00|2760|2760|2777|2752|2777|2772|2760|2752|3187
1637763920000|2021-11-24 14:25:20|2765|2755|2765|2755|2765|2755|2765|2755|0
1637763960000|2021-11-24 14:26:00|||||||||100
1637763980000|2021-11-24 14:26:20|||||||||17
1637764060000|2021-11-24 14:27:40|||||||||1
1637764070000|2021-11-24 14:27:50|||||||||1
1637764090000|2021-11-24 14:28:10|2760||2760||2760||2760||0
1637764150000|2021-11-24 14:29:10||2756||2756||2756||2756|36
1637764170000|2021-11-24 14:29:30||2755||2756||2756||2755|75
1637764180000|2021-11-24 14:29:40||2752||2752||2756||2752|50
1637764190000|2021-11-24 14:29:50|2758|2756|2760|2756|2760|2756|2758|2756|404
1637764200000|2021-11-24 14:30:00|2756|2752|2769|2765|2769|2765|2756|2752|13321
1637764210000|2021-11-24 14:30:10|2767|2762|2763|2759|2767|2765|2761|2758|7045
1637764220000|2021-11-24 14:30:20|2762|2758|2761|2757|2763|2758|2759|2752|2775
1637764230000|2021-11-24 14:30:30|2760||2761||2761||2760||275
1637764240000|2021-11-24 14:30:40|2759|2755|2755|2752|2759|2755|2754|2752|1900
1637764250000|2021-11-24 14:30:50|2756|2753|2757|2755|2757|2755|2756|2752|2500
1637764260000|2021-11-24 14:31:00|2758|2756|2762|2757|2764|2761|2758|2754|19218
1637764270000|2021-11-24 14:31:10|2761|2758|2762|2759|2762|2759|2760|2758|2200
1637764300000|2021-11-24 14:31:40|2761|2760|2758|2755|2761|2760|2758|2754|3259
1637764310000|2021-11-24 14:31:50|2756|2753|2756|2753|2756|2753|2756|2753|200
1637764320000|2021-11-24 14:32:00|||||||||1195
1637764330000|2021-11-24 14:32:10|2754|2754|2756|2753|2758|2755|2754|2753|4554
1637764340000|2021-11-24 14:32:20|2755|2755|2758|2755|2758|2755|2755|2755|1400
1637764350000|2021-11-24 14:32:30|2761|2759|2761|2759|2761|2759|2761|2759|1900
1637764360000|2021-11-24 14:32:40|2760|2758|2758|2754|2760|2758|2758|2754|4652
1637764370000|2021-11-24 14:32:50|2757|2755|2760|2757|2760|2757|2757|2755|1500
1637764390000|2021-11-24 14:33:10|2758|2756|2755|2753|2758|2757|2754|2753|2417
1637764400000|2021-11-24 14:33:20|2754|2752|2753|2751|2754|2753|2753|2751|3553
1637764410000|2021-11-24 14:33:30|2755|2755|2757|2755|2758|2756|2755|2754|2742
1637764420000|2021-11-24 14:33:40|2760|2758|2760|2758|2760|2758|2760|2758|1810
1637764430000|2021-11-24 14:33:50|2759|2757|2761|2760|2762|2760|2759|2757|16740
1637764440000|2021-11-24 14:34:00|2762|2761|2770|2768|2770|2768|2761|2761|2000
1637764450000|2021-11-24 14:34:10|2769|2767|2768|2763|2769|2767|2768|2763|800
1637764460000|2021-11-24 14:34:20|2770|2766|2779|2776|2779|2776|2770|2766|1400
1637764470000|2021-11-24 14:34:30|2780|2777|2785|2783|2785|2784|2780|2777|2648
1637764480000|2021-11-24 14:34:40|2786|2784|2786|2785|2787|2785|2786|2783|2955
1637764490000|2021-11-24 14:34:50|2788||2788||2788||2788||100
1637764500000|2021-11-24 14:35:00|2787|2786|2792|2789|2792|2789|2787|2785|1711
1637764510000|2021-11-24 14:35:10|2793|2791|2798|2796|2798|2796|2793|2791|6999
1637764520000|2021-11-24 14:35:20|2799|2798|2805|2802|2805|2803|2799|2798|12198
1637764530000|2021-11-24 14:35:30|2802|2800|2803|2800|2803|2800|2799|2796|6298
1637764540000|2021-11-24 14:35:40|2805|2803|2815|2811|2815|2811|2805|2803|4718
1637764550000|2021-11-24 14:35:50|2813|2812|2813|2810|2818|2816|2810|2809|14666
1637764560000|2021-11-24 14:36:00|2815|2811|2805|2803|2818|2814|2805|2803|11455
1637764570000|2021-11-24 14:36:10|2804|2802|2802|2799|2804|2802|2801|2799|2539
1637764580000|2021-11-24 14:36:20|2801|2800|2805|2803|2805|2803|2801|2800|1200
1637764590000|2021-11-24 14:36:30|2811|2808|2810|2807|2811|2808|2809|2807|400
1637764600000|2021-11-24 14:36:40|2809|2805|2807|2802|2809|2805|2804|2802|3636
1637764610000|2021-11-24 14:36:50|2805|2803|2806|2802|2809|2805|2805|2802|6280
1637764620000|2021-11-24 14:37:00|2807|2804|2805|2802|2807|2804|2804|2802|3043
1637764640000|2021-11-24 14:37:20|2806|2803|2808|2806|2808|2806|2805|2803|6866
1637764650000|2021-11-24 14:37:30|2809|2805|2818|2816|2818|2817|2808|2805|11076
1637764660000|2021-11-24 14:37:40|2819|2817|2819|2816|2826|2824|2819|2816|9764
1637764670000|2021-11-24 14:37:50|2820|2817|2822|2818|2824|2823|2820|2816|600
1637764680000|2021-11-24 14:38:00|2819|2816|2819|2818|2819|2818|2817|2814|2975
1637764690000|2021-11-24 14:38:10|2822|2819|2823|2820|2825|2822|2822|2819|1800
1637764700000|2021-11-24 14:38:20|2824|2821|2827|2823|2827|2825|2824|2821|2627
1637764710000|2021-11-24 14:38:30|2828|2825|2830|2825|2838|2836|2828|2825|18646
1637764720000|2021-11-24 14:38:40|2826|2822|2828|2824|2828|2824|2823|2821|16666
1637764730000|2021-11-24 14:38:50|2829|2828|2835|2832|2835|2832|2829|2828|3312
1637764740000|2021-11-24 14:39:00|2836|2834|2834|2834|2836|2834|2834|2834|1300
1637764750000|2021-11-24 14:39:10|2835|2832|2835|2832|2836|2832|2829|2827|5431
1637764760000|2021-11-24 14:39:20||2830||2830||2830||2830|0
1637764770000|2021-11-24 14:39:30|2830|2829|2831|2826|2831|2829|2830|2826|2000
1637764780000|2021-11-24 14:39:40|2829|2825|2827|2825|2829|2825|2824|2820|900
1637764790000|2021-11-24 14:39:50|2826|2823|2824|2821|2826|2824|2824|2821|1050
1637764800000|2021-11-24 14:40:00|2822|2820|2815|2811|2822|2820|2815|2811|1531
1637764810000|2021-11-24 14:40:10|2816|2813|2816|2811|2818|2817|2816|2811|12259
1637764820000|2021-11-24 14:40:20||2813||2813||2813||2813|0
1637764830000|2021-11-24 14:40:30|2817|2815|2824|2819|2824|2819|2817|2815|2700
1637764840000|2021-11-24 14:40:40|2823|2820|2826|2823|2826|2823|2823|2820|600
1637764850000|2021-11-24 14:40:50|2827|2824|2827|2824|2827|2824|2827|2824|0
1637764860000|2021-11-24 14:41:00|2826|2825|2827|2822|2827|2825|2826|2822|675
1637764870000|2021-11-24 14:41:10|2828|2825|2828|2826|2828|2826|2828|2825|400
1637764880000|2021-11-24 14:41:20|2827|2825|2827|2825|2827|2827|2827|2825|780
1637764890000|2021-11-24 14:41:30|2826|2822|2824|2823|2826|2823|2824|2821|1341
1637764900000|2021-11-24 14:41:40|2823|2822|2820|2816|2823|2822|2820|2816|1563
1637764910000|2021-11-24 14:41:50|2822|2820|2823|2821|2823|2821|2822|2820|100
1637764920000|2021-11-24 14:42:00|2822|2819|2822|2819|2823|2819|2822|2819|100
1637764930000|2021-11-24 14:42:10|2821|2817|2816|2812|2821|2817|2816|2811|382
1637764940000|2021-11-24 14:42:20|2814|2809|2814|2809|2814|2809|2814|2809|0
1637764950000|2021-11-24 14:42:30|2813|2808|2807|2802|2813|2808|2807|2802|1900
1637764960000|2021-11-24 14:42:40|2805|2800|2800|2796|2805|2800|2800|2796|6560
1637764970000|2021-11-24 14:42:50|2801|2798|2809|2804|2809|2804|2799|2797|4544
1637764980000|2021-11-24 14:43:00|||||||||1100
1637764990000|2021-11-24 14:43:10|2808|2806|2813|2808|2814|2812|2808|2806|3069
1637765000000|2021-11-24 14:43:20|2812|2810|2811|2808|2812|2810|2811|2808|100
1637765010000|2021-11-24 14:43:30|2810|2806|2809|2804|2810|2806|2808|2804|200
1637765020000|2021-11-24 14:43:40|2808|2803|2806|2802|2808|2803|2806|2802|400
1637765030000|2021-11-24 14:43:50|2804|2800|2800|2798|2804|2800|2800|2797|2102
1637765040000|2021-11-24 14:44:00|2799|2796|2799|2796|2799|2796|2799|2796|0
1637765060000|2021-11-24 14:44:20|2797|2795|2795|2793|2797|2795|2795|2792|1300
1637765070000|2021-11-24 14:44:30|2796|2794|2798|2794|2798|2796|2796|2792|1300
1637765080000|2021-11-24 14:44:40|2797|2795|2796|2795|2797|2795|2795|2793|599
1637765090000|2021-11-24 14:44:50|2797|2793|2796|2793|2797|2795|2795|2793|1308
1637765100000|2021-11-24 14:45:00|2797|2794|2801|2799|2801|2800|2797|2794|4792
1637765110000|2021-11-24 14:45:10|2805|2800|2806|2803|2809|2806|2805|2800|1098
1637765120000|2021-11-24 14:45:20|2805|2801|2806|2801|2806|2803|2803|2800|7021
1637765130000|2021-11-24 14:45:30|2805|2797|2800|2797|2805|2797|2799|2793|975
1637765150000|2021-11-24 14:45:50|2798|2796|2795|2792|2798|2796|2793|2792|1831
1637765160000|2021-11-24 14:46:00|2793|2790|2793|2790|2794|2792|2793|2790|300
1637765170000|2021-11-24 14:46:10|2792|2788|2794|2792|2794|2793|2791|2787|5803
1637765180000|2021-11-24 14:46:20|2793|2790|2795|2792|2795|2793|2793|2790|201
1637765190000|2021-11-24 14:46:30|2793|2791|2792|2790|2793|2791|2792|2790|100
1637765200000|2021-11-24 14:46:40|2791|2788|2779|2778|2791|2788|2778|2775|10824
1637765210000|2021-11-24 14:46:50|2777|2775|2783|2779|2783|2779|2777|2775|1900
1637765220000|2021-11-24 14:47:00|2781|2778|2783|2780|2784|2781|2778|2776|1860
1637765230000|2021-11-24 14:47:10|2780|2777|2780|2778|2780|2778|2780|2777|200
1637765240000|2021-11-24 14:47:20|2782|2781|2783|2781|2783|2781|2782|2781|5990
1637765250000|2021-11-24 14:47:30|2784|2783|2787|2785|2787|2785|2784|2783|700
1637765260000|2021-11-24 14:47:40|2786|2782|2786|2784|2787|2786|2786|2782|958
1637765270000|2021-11-24 14:47:50|||||||||100
1637765280000|2021-11-24 14:48:00|2787|2785|2790|2786|2790|2788|2787|2785|2083
1637765290000|2021-11-24 14:48:10|2789||2789||2789||2789||400
1637765300000|2021-11-24 14:48:20|2788|2787|2793|2791|2793|2791|2788|2786|14730
1637765310000|2021-11-24 14:48:30|2794|2792|2796|2795|2798|2795|2793|2792|4073
1637765320000|2021-11-24 14:48:40||2796||2796||2796||2796|600
1637765330000|2021-11-24 14:48:50|2795|2791|2799|2797|2799|2797|2795|2791|600
1637765340000|2021-11-24 14:49:00|2798|2796|2798|2795|2799|2797|2797|2795|1000
1637765350000|2021-11-24 14:49:10|2797||2798||2798||2797||200
1637765360000|2021-11-24 14:49:20|2797|2793|2796|2790|2797|2793|2796|2790|323
1637765370000|2021-11-24 14:49:30|2793|2789|2792|2789|2793|2789|2791|2789|0
1637765380000|2021-11-24 14:49:40|2793|2791|2796|2795|2798|2796|2793|2791|1157
1637765390000|2021-11-24 14:49:50|2795|2793|2795|2793|2795|2793|2795|2793|400
1637765400000|2021-11-24 14:50:00|2796||2796||2796||2796||0
1637765410000|2021-11-24 14:50:10|2797|2795|2797|2795|2797|2796|2796|2794|3856
1637765420000|2021-11-24 14:50:20|2795|2793|2794|2791|2795|2793|2794|2791|100
1637765430000|2021-11-24 14:50:30|2793|2790|2789|2786|2793|2790|2789|2786|1807
1637765440000|2021-11-24 14:50:40|2788||2787||2788||2787||1000
1637765450000|2021-11-24 14:50:50|2786|2785|2773|2772|2786|2785|2771|2770|9402
1637765460000|2021-11-24 14:51:00|2776|2775|2775|2772|2776|2775|2775|2771|5082
1637765480000|2021-11-24 14:51:20|2776|2773|2777|2773|2783|2780|2776|2772|5318
1637765490000|2021-11-24 14:51:30|2776|2778|2788|2785|2788|2785|2774|2777|7283
1637765500000|2021-11-24 14:51:40|2786|2784|2793|2791|2794|2793|2786|2784|3903
1637765510000|2021-11-24 14:51:50|2796|2792|2797|2794|2797|2794|2796|2792|600
1637765520000|2021-11-24 14:52:00|2796|2795|2795|2794|2799|2797|2795|2794|1989
1637765530000|2021-11-24 14:52:10|2796|2795|2793|2791|2798|2797|2793|2791|5382
1637765540000|2021-11-24 14:52:20|2794|2790|2794|2792|2799|2797|2794|2790|9023
1637765550000|2021-11-24 14:52:30|2796|2793|2796|2793|2798|2794|2795|2793|500
1637765560000|2021-11-24 14:52:40|2798|2795|2797|2794|2798|2795|2795|2791|3528
1637765570000|2021-11-24 14:52:50|2799|2795|2799|2796|2800|2799|2795|2794|3356
1637765580000|2021-11-24 14:53:00|2798|2795|2803|2798|2804|2802|2796|2795|4958
1637765590000|2021-11-24 14:53:10|2801|2799|2805|2804|2805|2804|2801|2799|1700
1637765600000|2021-11-24 14:53:20|2809|2806|2810|2806|2812|2810|2809|2804|11407
1637765620000|2021-11-24 14:53:40|2808|2807|2800|2799|2811|2809|2798|2797|11174
1637765640000|2021-11-24 14:54:00|2804|2801|2806|2801|2808|2803|2804|2800|100
1637765650000|2021-11-24 14:54:10|2808|2802|2808|2806|2808|2807|2808|2802|200
1637765660000|2021-11-24 14:54:20|2810|2808|2808|2804|2811|2809|2806|2803|818
1637765670000|2021-11-24 14:54:30|2807|2806|2810|2808|2810|2808|2807|2806|8987
1637765680000|2021-11-24 14:54:40|2809|2807|2808|2805|2809|2807|2808|2804|500
1637765690000|2021-11-24 14:54:50|2809|2806|2807|2803|2810|2807|2807|2803|600
1637765700000|2021-11-24 14:55:00|2809|2807|2810|2807|2810|2807|2809|2807|500
1637765710000|2021-11-24 14:55:10|2809|2806|2806|2801|2809|2806|2806|2801|200
1637765730000|2021-11-24 14:55:30|||||||||500
1637765740000|2021-11-24 14:55:40|2802|2800|2800|2796|2802|2800|2800|2796|2050
1637765750000|2021-11-24 14:55:50|||||||||850
1637765760000|2021-11-24 14:56:00|2803|2799|2805|2802|2805|2802|2801|2798|2496
1637765770000|2021-11-24 14:56:10|2804|2801|2799|2796|2804|2801|2799|2796|1460
1637765780000|2021-11-24 14:56:20|2801|2799|2804|2802|2804|2802|2801|2799|225
1637765790000|2021-11-24 14:56:30|2803|2801|2801|2797|2803|2801|2801|2797|1600
1637765810000|2021-11-24 14:56:50|2800|2798|2800|2798|2800|2798|2800|2798|300
1637765830000|2021-11-24 14:57:10|2801|2799|2803|2800|2803|2801|2801|2799|737
1637765840000|2021-11-24 14:57:20|2804|2801|2806|2803|2806|2803|2804|2801|1042
1637765850000|2021-11-24 14:57:30|2807|2804|2809|2806|2809|2806|2807|2804|735
1637765860000|2021-11-24 14:57:40|2810|2808|2815|2811|2815|2814|2810|2808|5485
1637765870000|2021-11-24 14:57:50|2813|2812|2808|2805|2813|2812|2808|2804|1400
1637765880000|2021-11-24 14:58:00|2809|2806|2812|2809|2812|2810|2809|2806|566
1637765890000|2021-11-24 14:58:10|2810|2808|2812|2810|2812|2810|2810|2808|800
1637765900000|2021-11-24 14:58:20|2813|2811|2815|2812|2815|2812|2813|2811|300
1637765910000|2021-11-24 14:58:30|2816|2814|2816|2813|2816|2814|2816|2813|100
1637765930000|2021-11-24 14:58:50|2815|2812|2815|2812|2816|2813|2813|2812|3206
1637765950000|2021-11-24 14:59:10|2816|2813|2815|2812|2816|2814|2814|2812|1100
1637765960000|2021-11-24 14:59:20||2813||2813||2813||2813|200
1637765970000|2021-11-24 14:59:30|2816|2814|2822|2818|2824|2821|2816|2813|6990
1637765980000|2021-11-24 14:59:40|2821|2815|2821|2815|2822|2818|2818|2815|3716
1637765990000|2021-11-24 14:59:50|2820|2816|2822|2817|2822|2817|2820|2816|0
1637766000000|2021-11-24 15:00:00|2818|2815|2821|2815|2824|2820|2818|2815|4155
1637766010000|2021-11-24 15:00:10|2816|2813|2815|2811|2816|2813|2809|2803|300
1637766020000|2021-11-24 15:00:20|2816|2813|2818|2814|2819|2816|2815|2812|2950
1637766030000|2021-11-24 15:00:30|2819|2815|2824|2822|2824|2822|2819|2815|300
1637766040000|2021-11-24 15:00:40|2825|2823|2834|2831|2834|2831|2825|2822|8174
1637766050000|2021-11-24 15:00:50|2832|2829|2831|2830|2833|2830|2830|2824|900
1637766060000|2021-11-24 15:01:00|2832|2827|2832|2829|2832|2829|2831|2827|1052
1637766070000|2021-11-24 15:01:10|2830|2828|2828|2826|2830|2828|2828|2825|700
1637766080000|2021-11-24 15:01:20|2829|2827|2830|2828|2830|2829|2829|2826|4213
1637766090000|2021-11-24 15:01:30|2831|2829|2834|2831|2835|2832|2831|2828|700
1637766100000|2021-11-24 15:01:40|2835|2832|2834|2832|2835|2832|2834|2832|700
1637766120000|2021-11-24 15:02:00|2833|2830|2824|2821|2833|2830|2824|2821|2192
1637766130000|2021-11-24 15:02:10|2823|2819|2828|2823|2828|2823|2821|2816|3176
1637766140000|2021-11-24 15:02:20|2829|2826|2831|2828|2832|2828|2828|2824|2913
1637766150000|2021-11-24 15:02:30|2832|2829|2835|2832|2835|2832|2831|2829|1200
1637766160000|2021-11-24 15:02:40|2834|2833|2833|2829|2834|2833|2832|2829|251
1637766170000|2021-11-24 15:02:50|2829|2830|2830|2828|2830|2830|2829|2824|300
1637766180000|2021-11-24 15:03:00|2828|2827|2830|2826|2830|2827|2828|2826|100
1637766190000|2021-11-24 15:03:10|2828|2827|2830|2827|2830|2827|2828|2827|488
1637766200000|2021-11-24 15:03:20||2828||2827||2828||2827|100
1637766210000|2021-11-24 15:03:30|2828|2826|2829|2826|2829|2826|2828|2826|100
1637766220000|2021-11-24 15:03:40|2828||2829||2829||2828||0
1637766240000|2021-11-24 15:04:00|2830|2828|2831|2828|2833|2831|2830|2828|4435
1637766250000|2021-11-24 15:04:10|2830|2827|2828|2826|2830|2827|2828|2826|200
1637766260000|2021-11-24 15:04:20|2827|2825|2826|2822|2827|2825|2825|2822|1100
1637766270000|2021-11-24 15:04:30|2825|2824|2823|2819|2825|2824|2822|2818|3250
1637766300000|2021-11-24 15:05:00|2822|2820|2826|2824|2826|2824|2822|2820|1476
1637766310000|2021-11-24 15:05:10|2827|2825|2826|2823|2830|2826|2826|2823|1035
1637766320000|2021-11-24 15:05:20|2830|2825|2830|2825|2830|2825|2830|2825|0
1637766330000|2021-11-24 15:05:30|2827|2826|2829|2825|2830|2826|2827|2825|1294
1637766340000|2021-11-24 15:05:40|2828|2826|2828|2826|2828|2826|2828|2826|100
1637766350000|2021-11-24 15:05:50|2827|2825|2828|2825|2828|2825|2824|2823|300
1637766360000|2021-11-24 15:06:00|2825|2822|2827|2825|2827|2825|2822|2819|1962
1637766370000|2021-11-24 15:06:10|2828|2826|2828|2824|2831|2829|2828|2824|3395
1637766390000|2021-11-24 15:06:30|2826|2823|2826|2824|2826|2824|2826|2823|0
1637766400000|2021-11-24 15:06:40|2825|2821|2825|2821|2825|2821|2825|2821|400
1637766410000|2021-11-24 15:06:50||2822||2822||2822||2822|0
1637766420000|2021-11-24 15:07:00|2824|2821|2820|2818|2824|2821|2820|2818|1812
1637766430000|2021-11-24 15:07:10|2818|2817|2817|2815|2819|2817|2817|2815|300
1637766450000|2021-11-24 15:07:30|2818|2816|2819|2816|2820|2816|2818|2816|400
1637766460000|2021-11-24 15:07:40|2817|2815|2815|2812|2817|2815|2815|2812|1420
1637766470000|2021-11-24 15:07:50|2812|2811|2812|2811|2812|2811|2812|2811|0
1637766480000|2021-11-24 15:08:00|2814||2814||2814||2814||0
1637766490000|2021-11-24 15:08:10|2813|2812|2814|2812|2814|2812|2813|2812|496
1637766500000|2021-11-24 15:08:20|2816|2813|2819|2817|2820|2817|2816|2813|500
1637766510000|2021-11-24 15:08:30|2820|2815|2818|2815|2820|2815|2817|2814|300
1637766520000|2021-11-24 15:08:40|2820|2816|2821|2816|2821|2816|2820|2816|0
1637766530000|2021-11-24 15:08:50|2816|2815|2812|2811|2816|2815|2812|2811|2081
1637766550000|2021-11-24 15:09:10|2813|2812|2817|2816|2817|2816|2813|2812|700
1637766560000|2021-11-24 15:09:20|2818|2817|2820|2818|2820|2818|2818|2817|705
1637766570000|2021-11-24 15:09:30|2819|2817|2820|2817|2820|2817|2818|2817|933
1637766580000|2021-11-24 15:09:40|2818|2815|2816|2812|2818|2815|2816|2812|400
1637766590000|2021-11-24 15:09:50|2814|2811|2812|2810|2814|2811|2812|2810|1700
1637766600000|2021-11-24 15:10:00|2814|2812|2819|2816|2819|2817|2814|2812|400
1637766620000|2021-11-24 15:10:20|2818|2815|2815|2812|2818|2815|2815|2812|1785
1637766640000|2021-11-24 15:10:40|2814|2813|2816|2813|2818|2814|2814|2813|500
1637766660000|2021-11-24 15:11:00|2817|2814|2817|2813|2819|2818|2816|2813|400
1637766670000|2021-11-24 15:11:10|2816|2812|2815|2812|2816|2812|2814|2812|0
1637766680000|2021-11-24 15:11:20|||||||||400
1637766690000|2021-11-24 15:11:30|2814|2810|2812|2810|2814|2810|2811|2810|300
1637766710000|2021-11-24 15:11:50||2811||2810||2811||2810|300
1637766720000|2021-11-24 15:12:00|2813|2811|2812|2810|2813|2811|2812|2810|940
1637766730000|2021-11-24 15:12:10|2813|2811|2816|2815|2816|2815|2813|2811|700
1637766740000|2021-11-24 15:12:20|2817|2816|2818|2816|2818|2816|2817|2816|400
1637766750000|2021-11-24 15:12:30|2819|2817|2818|2816|2819|2818|2818|2816|1900
1637766760000|2021-11-24 15:12:40|2820||2820||2820||2820||0
1637766770000|2021-11-24 15:12:50|2819|2817|2819|2817|2819|2819|2819|2817|200
1637766790000|2021-11-24 15:13:10|2811|2810|2811|2810|2811|2810|2811|2810|200
1637766800000|2021-11-24 15:13:20|2812|2808|2810|2807|2812|2808|2806|2804|2350
1637766810000|2021-11-24 15:13:30|2809|2806|2810|2808|2810|2808|2809|2806|0
1637766820000|2021-11-24 15:13:40|2811|2809|2815|2813|2816|2814|2811|2809|1000
1637766830000|2021-11-24 15:13:50||2812||2812||2814||2812|200
1637766840000|2021-11-24 15:14:00|2814|2814|2814|2813|2814|2814|2814|2813|755
1637766860000|2021-11-24 15:14:20|2815|2814|2816|2813|2816|2815|2815|2813|400
1637766880000|2021-11-24 15:14:40|2817|2815|2819|2816|2819|2816|2817|2815|100
1637766900000|2021-11-24 15:15:00|2817|2813|2817|2814|2819|2814|2817|2813|700
1637766920000|2021-11-24 15:15:20|2816|2815|2815|2811|2816|2815|2815|2811|100
1637766940000|2021-11-24 15:15:40|2814||2814||2814||2814||0
1637766950000|2021-11-24 15:15:50|2815|2812|2818|2816|2818|2816|2815|2812|1482
1637766970000|2021-11-24 15:16:10|2819|2817|2817|2813|2819|2817|2817|2813|550
1637766980000|2021-11-24 15:16:20|2816|2814|2816|2813|2818|2817|2815|2813|4500
1637766990000|2021-11-24 15:16:30|||||||||100
1637767000000|2021-11-24 15:16:40|2817|2815|2818|2816|2818|2816|2817|2815|185
1637767010000|2021-11-24 15:16:50||2817||2817||2817||2817|100
1637767020000|2021-11-24 15:17:00|2817|2816|2817|2814|2817|2816|2817|2814|300
1637767030000|2021-11-24 15:17:10|2815|2813|2810|2808|2815|2813|2810|2808|900
1637767040000|2021-11-24 15:17:20|2812|2811|2814|2812|2814|2812|2812|2810|500
1637767050000|2021-11-24 15:17:30|2815|2813|2817|2813|2817|2813|2815|2813|500
1637767070000|2021-11-24 15:17:50|2816|2815|2817|2816|2817|2816|2816|2815|100
1637767080000|2021-11-24 15:18:00|2818|2813|2816|2812|2818|2813|2816|2812|1200
1637767090000|2021-11-24 15:18:10|2815|2811|2814|2811|2815|2811|2814|2811|0
1637767110000|2021-11-24 15:18:30|2815|2814|2817|2816|2817|2816|2815|2814|100
1637767130000|2021-11-24 15:18:50|2818|2817|2818|2816|2818|2817|2818|2816|800
1637767140000|2021-11-24 15:19:00|2820|2817|2818|2816|2820|2818|2818|2816|2851
1637767150000|2021-11-24 15:19:10|2819|2817|2820|2817|2820|2819|2819|2817|300
1637767160000|2021-11-24 15:19:20|2819|2819|2820|2817|2820|2819|2818|2817|3071
1637767170000|2021-11-24 15:19:30||2818||2817||2818||2817|100
1637767180000|2021-11-24 15:19:40|2818||2819||2819||2818||600
1637767190000|2021-11-24 15:19:50|2818|2816|2816|2814|2818|2816|2816|2814|579
1637767200000|2021-11-24 15:20:00||2813||2813||2813||2813|0
1637767220000|2021-11-24 15:20:20|||||||||200
1637767230000|2021-11-24 15:20:30|2817|2815|2817|2816|2817|2816|2817|2815|356
1637767240000|2021-11-24 15:20:40|2818|2815|2822|2820|2822|2820|2818|2815|900
1637767250000|2021-11-24 15:20:50|2823|2821|2823|2821|2823|2821|2823|2821|1070
1637767260000|2021-11-24 15:21:00|2824|2822|2826|2825|2826|2825|2824|2822|857
1637767270000|2021-11-24 15:21:10|2827||2827||2827||2827||0
1637767280000|2021-11-24 15:21:20|2829|2826|2829|2826|2832|2830|2829|2826|3904
1637767290000|2021-11-24 15:21:30|2830|2827|2830|2828|2830|2828|2830|2827|200
1637767300000|2021-11-24 15:21:40|2832|2829|2835|2832|2835|2833|2831|2829|9109
1637767310000|2021-11-24 15:21:50|2834|2831|2834|2832|2834|2832|2831|2829|5312
1637767320000|2021-11-24 15:22:00|2835|2833|2831|2828|2836|2835|2831|2828|7077
1637767330000|2021-11-24 15:22:10|2829|2827|2831|2828|2831|2828|2829|2827|5600
1637767340000|2021-11-24 15:22:20|2832|2831|2830|2828|2832|2831|2830|2828|200
1637767370000|2021-11-24 15:22:50|2832|2829|2832|2830|2832|2830|2832|2828|600
1637767380000|2021-11-24 15:23:00|2834|2831|2834|2832|2834|2832|2834|2831|206
1637767390000|2021-11-24 15:23:10|2835|2834|2837|2834|2837|2834|2835|2834|2205
1637767400000|2021-11-24 15:23:20|2836|2835|2834|2831|2837|2835|2834|2831|900
1637767410000|2021-11-24 15:23:30|2835|2833|2837|2834|2837|2834|2835|2833|690
1637767420000|2021-11-24 15:23:40|2838|2835|2838|2837|2838|2837|2838|2835|235
1637767430000|2021-11-24 15:23:50|2839|2838|2836|2833|2839|2838|2836|2833|2790
1637767440000|2021-11-24 15:24:00|2834|2831|2833|2830|2835|2831|2830|2827|4520
1637767450000|2021-11-24 15:24:10|2832|2828|2830|2828|2832|2830|2830|2827|300
1637767470000|2021-11-24 15:24:30|2831|2829|2832|2830|2832|2830|2831|2829|1558
1637767480000|2021-11-24 15:24:40|2834|2831|2834|2832|2837|2833|2834|2831|6522
1637767500000|2021-11-24 15:25:00|2833|2830|2837|2836|2837|2836|2832|2830|4344
1637767510000|2021-11-24 15:25:10|2838|2835|2838|2837|2838|2837|2838|2835|425
1637767520000|2021-11-24 15:25:20|2837|2836|2838|2835|2838|2837|2837|2835|4187
1637767530000|2021-11-24 15:25:30|2837||2837||2837||2837||169
1637767540000|2021-11-24 15:25:40|2838|2836|2840|2838|2840|2839|2838|2836|9887
1637767550000|2021-11-24 15:25:50||2839||2839||2839||2839|100
1637767560000|2021-11-24 15:26:00|2841|2840|2842|2837|2844|2843|2841|2837|5322
1637767570000|2021-11-24 15:26:10|2843|2841|2843|2841|2843|2841|2843|2841|0
1637767580000|2021-11-24 15:26:20|2842|2840|2839|2835|2842|2840|2839|2835|2080
1637767590000|2021-11-24 15:26:30|2838|2836|2834|2831|2838|2836|2834|2831|1300
1637767600000|2021-11-24 15:26:40|2835|2832|2837|2836|2837|2836|2835|2832|900
1637767610000|2021-11-24 15:26:50|2838|2837|2838|2837|2838|2837|2838|2837|323
1637767620000|2021-11-24 15:27:00|||||||||241
1637767630000|2021-11-24 15:27:10|2840|2838|2842|2840|2842|2841|2840|2838|700
1637767640000|2021-11-24 15:27:20|2843|2841|2844|2842|2844|2842|2843|2841|2571
1637767650000|2021-11-24 15:27:30|2845|2843|2843|2840|2845|2844|2843|2840|3485
1637767680000|2021-11-24 15:28:00|2842|2841|2845|2843|2845|2843|2842|2841|600
1637767690000|2021-11-24 15:28:10|2844|2842|2844|2842|2844|2842|2843|2842|1500
1637767710000|2021-11-24 15:28:30|2845|2843|2845|2844|2845|2844|2845|2843|500
1637767720000|2021-11-24 15:28:40|2846|2845|2847|2845|2847|2845|2846|2845|2534
1637767730000|2021-11-24 15:28:50|2845|2843|2843|2842|2845|2843|2843|2842|200
1637767740000|2021-11-24 15:29:00|2844|2843|2844|2843|2844|2843|2844|2842|500
1637767750000|2021-11-24 15:29:10|2845|2844|2844|2842|2847|2845|2843|2842|2127
1637767770000|2021-11-24 15:29:30|2843|2841|2842|2840|2843|2841|2838|2836|1429
1637767780000|2021-11-24 15:29:40|2843|2841|2842|2839|2846|2843|2842|2839|2862
1637767790000|2021-11-24 15:29:50|2843|2840|2841|2839|2843|2840|2841|2839|300
1637767800000|2021-11-24 15:30:00|2840|2837|2842|2840|2842|2840|2840|2837|100
1637767810000|2021-11-24 15:30:10|2841|2839|2841|2837|2842|2840|2841|2837|0
1637767820000|2021-11-24 15:30:20|2840|2838|2839|2837|2842|2840|2839|2837|10400
1637767830000|2021-11-24 15:30:30|2838|2836|2839|2837|2841|2838|2836|2834|4070
1637767840000|2021-11-24 15:30:40|2840|2838|2839|2837|2840|2838|2839|2837|325
1637767850000|2021-11-24 15:30:50|2841|2838|2842|2839|2842|2841|2839|2835|3164
1637767860000|2021-11-24 15:31:00|2841|2838|2841|2838|2841|2838|2841|2838|0
1637767870000|2021-11-24 15:31:10||2839||2839||2839||2839|267
1637767880000|2021-11-24 15:31:20|2842|2840|2842|2840|2844|2840|2841|2839|1231
1637767890000|2021-11-24 15:31:30|2841|2839|2841|2839|2842|2840|2840|2839|550
1637767900000|2021-11-24 15:31:40|2842|2840|2839|2837|2842|2840|2839|2837|1641
1637767910000|2021-11-24 15:31:50|2840|2836|2842|2840|2842|2841|2839|2836|2136
1637767920000|2021-11-24 15:32:00|2845|2842|2845|2842|2845|2842|2845|2842|2144
1637767930000|2021-11-24 15:32:10|2846|2843|2847|2845|2848|2845|2846|2843|1790
1637767940000|2021-11-24 15:32:20|2846|2844|2844|2843|2846|2845|2844|2843|6013
1637767950000|2021-11-24 15:32:30|2843|2842|2844|2842|2844|2843|2842|2840|1958
1637767970000|2021-11-24 15:32:50|2843|2843|2844|2843|2844|2843|2843|2843|736
1637767980000|2021-11-24 15:33:00|2845|2844|2847|2845|2847|2846|2845|2844|310
1637767990000|2021-11-24 15:33:10|2845|2844|2843|2842|2845|2844|2843|2842|462
1637768000000|2021-11-24 15:33:20|2844|2843|2845|2843|2845|2844|2844|2843|100
1637768010000|2021-11-24 15:33:30|2846|2844|2845|2844|2846|2845|2845|2844|719
1637768020000|2021-11-24 15:33:40|2844|2843|2844|2842|2844|2843|2843|2842|450
1637768040000|2021-11-24 15:34:00|||||||||100
1637768050000|2021-11-24 15:34:10|||||||||100
1637768070000|2021-11-24 15:34:30|2843|2843|2843|2842|2843|2843|2843|2842|317
1637768080000|2021-11-24 15:34:40|2842|2840|2838|2836|2842|2840|2838|2836|7561
1637768090000|2021-11-24 15:34:50|2837||2837||2838||2837||1768
1637768100000|2021-11-24 15:35:00|2838|2837|2836|2834|2838|2837|2836|2832|300
1637768110000|2021-11-24 15:35:10||2833||2833||2833||2833|0
1637768120000|2021-11-24 15:35:20|2837|2834|2840|2838|2840|2838|2837|2834|500
1637768130000|2021-11-24 15:35:30|2841|2839|2844|2840|2844|2840|2841|2839|0
1637768140000|2021-11-24 15:35:40|2841|2839|2839|2836|2841|2839|2839|2836|100
1637768150000|2021-11-24 15:35:50|2841|2839|2842|2840|2843|2841|2840|2839|800
1637768160000|2021-11-24 15:36:00||2839||2839||2839||2839|0
1637768180000|2021-11-24 15:36:20|2841|2838|2840|2838|2842|2839|2840|2838|2703
1637768190000|2021-11-24 15:36:30||2837||2837||2837||2837|1911
1637768200000|2021-11-24 15:36:40|2839|2838|2838|2835|2840|2838|2837|2834|1115
1637768210000|2021-11-24 15:36:50|2839|2836|2838|2835|2839|2837|2837|2835|402
1637768220000|2021-11-24 15:37:00|2837|2834|2837|2833|2838|2834|2835|2833|2591
1637768230000|2021-11-24 15:37:10|2838|2835|2838|2836|2838|2836|2838|2835|373
1637768240000|2021-11-24 15:37:20|2839|2837|2840|2838|2840|2838|2839|2837|766
1637768270000|2021-11-24 15:37:50|2838|2835|2838|2835|2838|2835|2838|2835|0
1637768280000|2021-11-24 15:38:00|2839|2836|2839|2838|2839|2838|2839|2836|300
1637768290000|2021-11-24 15:38:10|||||||||600
1637768300000|2021-11-24 15:38:20|2840|2839|2841|2839|2842|2840|2840|2839|4335
1637768310000|2021-11-24 15:38:30|2842|2840|2845|2842|2845|2842|2842|2840|100
1637768330000|2021-11-24 15:38:50|2844||2844||2844||2844||0
1637768340000|2021-11-24 15:39:00|2843|2843|2843|2843|2843|2843|2843|2843|400
1637768350000|2021-11-24 15:39:10|2844|2841|2844|2842|2844|2842|2844|2841|150
1637768360000|2021-11-24 15:39:20|2845|2843|2847|2845|2847|2846|2845|2843|2180
1637768370000|2021-11-24 15:39:30|2848|2846|2850|2849|2850|2849|2848|2846|6557
1637768380000|2021-11-24 15:39:40|2851|2850|2852|2850|2852|2851|2851|2850|9124
1637768390000|2021-11-24 15:39:50|2851||2851||2851||2851||140
1637768400000|2021-11-24 15:40:00|2850|2849|2849|2847|2850|2849|2849|2847|3186
1637768410000|2021-11-24 15:40:10|2848|2848|2849|2848|2849|2848|2848|2847|200
1637768420000|2021-11-24 15:40:20|2848|2847|2847|2847|2848|2847|2847|2846|641
1637768430000|2021-11-24 15:40:30|2846|2846|2844|2842|2846|2846|2844|2842|1000
1637768440000|2021-11-24 15:40:40|2845|2843|2849|2846|2849|2846|2845|2843|1857
1637768460000|2021-11-24 15:41:00|2848|2847|2851|2848|2851|2848|2848|2847|1100
1637768470000|2021-11-24 15:41:10|2850|2847|2847|2846|2850|2847|2847|2846|450
1637768480000|2021-11-24 15:41:20|2846|2845|2846|2844|2847|2845|2843|2842|1363
1637768490000|2021-11-24 15:41:30|2847|2845|2845|2844|2847|2845|2844|2843|600
1637768500000|2021-11-24 15:41:40|2846|2843|2846|2844|2846|2845|2846|2843|100
1637768510000|2021-11-24 15:41:50|2847|2846|2847|2845|2847|2846|2846|2845|1000
1637768520000|2021-11-24 15:42:00|2846|2846|2847|2845|2847|2846|2846|2845|500
1637768540000|2021-11-24 15:42:20|2848|2847|2848|2847|2848|2847|2848|2847|243
1637768550000|2021-11-24 15:42:30|2849|2848|2852|2850|2853|2850|2849|2848|2984
1637768560000|2021-11-24 15:42:40|2850|2848|2848|2847|2850|2848|2847|2846|1800
1637768570000|2021-11-24 15:42:50|2850|2848|2847|2845|2850|2848|2845|2842|20573
1637768580000|2021-11-24 15:43:00|2848||2848||2848||2848||0
1637768600000|2021-11-24 15:43:20|2847|2847|2846|2845|2847|2847|2846|2845|400
1637768610000|2021-11-24 15:43:30|||||||||100
1637768620000|2021-11-24 15:43:40|2845|2844|2844|2842|2845|2844|2844|2842|330
1637768630000|2021-11-24 15:43:50|2843|2841|2841|2840|2843|2841|2841|2840|3358
1637768640000|2021-11-24 15:44:00|2840|2838|2835|2833|2840|2838|2832|2830|2536
1637768650000|2021-11-24 15:44:10|2834|2831|2833|2832|2834|2832|2833|2831|1080
1637768660000|2021-11-24 15:44:20|2832|2831|2831|2830|2833|2832|2831|2830|1619
1637768670000|2021-11-24 15:44:30|2832|2831|2837|2835|2838|2836|2832|2830|7954
1637768690000|2021-11-24 15:44:50|2836|2836|2837|2836|2837|2836|2836|2836|1201
1637768700000|2021-11-24 15:45:00|2840|2837|2841|2839|2842|2839|2838|2834|9049
1637768710000|2021-11-24 15:45:10|2840|2840|2836|2835|2841|2840|2836|2835|9397
1637768720000|2021-11-24 15:45:20|2834|2830|2833|2829|2834|2830|2829|2825|2481
1637768730000|2021-11-24 15:45:30|2831|2831|2833|2832|2833|2832|2831|2831|851
1637768740000|2021-11-24 15:45:40|2831|2829|2835|2832|2835|2832|2831|2829|539
1637768770000|2021-11-24 15:46:10|2833|2830|2832|2830|2833|2831|2832|2830|681
1637768780000|2021-11-24 15:46:20||2831||2831||2831||2831|628
1637768800000|2021-11-24 15:46:40|2831|2830|2832|2830|2832|2831|2830|2829|1917
1637768810000|2021-11-24 15:46:50|2831|2831|2832|2830|2832|2831|2831|2829|800
1637768820000|2021-11-24 15:47:00|2834|2831|2833|2830|2835|2833|2833|2830|1523
1637768830000|2021-11-24 15:47:10|2831|2829|2829|2828|2831|2829|2829|2826|355
1637768840000|2021-11-24 15:47:20|2831|2829|2831|2830|2831|2830|2831|2829|471
1637768850000|2021-11-24 15:47:30||2829||2829||2829||2829|100
1637768860000|2021-11-24 15:47:40|2830|2828|2829|2826|2830|2828|2829|2826|2400
1637768890000|2021-11-24 15:48:10|2828|2827|2825|2823|2828|2827|2825|2823|950
1637768900000|2021-11-24 15:48:20|2826|2824|2828|2826|2828|2826|2826|2824|1887
1637768910000|2021-11-24 15:48:30|2829|2827|2828|2827|2829|2828|2828|2827|7490
1637768930000|2021-11-24 15:48:50|2827|2825|2827|2825|2827|2825|2827|2825|0
1637768940000|2021-11-24 15:49:00|2826|2824|2823|2820|2826|2824|2823|2820|200
1637768950000|2021-11-24 15:49:10|2822|2818|2819|2818|2822|2818|2819|2818|3965
1637768960000|2021-11-24 15:49:20|2820|2819|2822|2820|2822|2820|2820|2819|2305
1637768980000|2021-11-24 15:49:40|2824|2821|2824|2822|2826|2825|2824|2821|1449
1637769000000|2021-11-24 15:50:00|2825|2823|2830|2828|2830|2829|2825|2823|2259
1637769020000|2021-11-24 15:50:20|2831|2829|2834|2831|2835|2832|2831|2829|1250
1637769040000|2021-11-24 15:50:40|2833|2830|2833|2829|2833|2830|2831|2829|9700
1637769050000|2021-11-24 15:50:50|2834|2832|2832|2831|2836|2835|2832|2831|8876
1637769060000|2021-11-24 15:51:00|2834|2832|2832|2830|2834|2832|2830|2829|1100
1637769080000|2021-11-24 15:51:20||2831||2831||2831||2831|0
1637769090000|2021-11-24 15:51:30|2831|2830|2834|2830|2834|2832|2831|2830|1000
1637769120000|2021-11-24 15:52:00|2835|2833|2841|2839|2841|2839|2835|2832|8342
1637769130000|2021-11-24 15:52:10|2840|2840|2841|2839|2841|2840|2838|2836|4208
1637769140000|2021-11-24 15:52:20||2840||2840||2840||2840|150
1637769150000|2021-11-24 15:52:30|2843|2841|2845|2842|2845|2843|2843|2841|3535
1637769160000|2021-11-24 15:52:40|2847|2843|2847|2844|2848|2845|2847|2843|2072
1637769170000|2021-11-24 15:52:50|2849|2846|2849|2846|2849|2847|2849|2846|300
1637769180000|2021-11-24 15:53:00|2848|2847|2848|2845|2850|2849|2845|2842|11462
1637769190000|2021-11-24 15:53:10|2846|2846|2848|2846|2848|2846|2846|2846|100
1637769200000|2021-11-24 15:53:20|2849|2847|2849|2848|2850|2849|2849|2846|563
1637769210000|2021-11-24 15:53:30|2848|2847|2851|2849|2851|2850|2848|2846|1624
1637769220000|2021-11-24 15:53:40||2850||2850||2850||2850|981
1637769230000|2021-11-24 15:53:50|2850|2849|2850|2849|2850|2849|2849|2848|3037
1637769240000|2021-11-24 15:54:00|2849|2848|2850|2848|2850|2848|2848|2847|1700
1637769250000|2021-11-24 15:54:10|2849||2849||2849||2849||0
1637769270000|2021-11-24 15:54:30|2848|2847|2851|2849|2851|2849|2848|2847|2452
1637769280000|2021-11-24 15:54:40|2852|2850|2853|2851|2854|2853|2852|2850|2237
1637769290000|2021-11-24 15:54:50|2852|2850|2851|2849|2852|2850|2851|2848|914
1637769300000|2021-11-24 15:55:00|2852|2850|2852|2851|2852|2851|2852|2850|1173
1637769310000|2021-11-24 15:55:10|2853|2850|2854|2852|2855|2853|2853|2850|2039
1637769320000|2021-11-24 15:55:20|2853|2851|2854|2852|2854|2852|2852|2851|1200
1637769340000|2021-11-24 15:55:40|2852|2851|2851|2848|2852|2851|2850|2847|600
1637769360000|2021-11-24 15:56:00|2849|2847|2848|2846|2849|2847|2848|2846|900
1637769370000|2021-11-24 15:56:10||2847||2846||2847||2846|1145
1637769390000|2021-11-24 15:56:30|2849|2847|2847|2845|2849|2848|2845|2843|9819
1637769410000|2021-11-24 15:56:50|2846|2846|2847|2845|2847|2846|2846|2845|800
1637769420000|2021-11-24 15:57:00|2846|2844|2844|2841|2846|2844|2844|2841|900
1637769430000|2021-11-24 15:57:10||2842||2842||2842||2842|0
1637769440000|2021-11-24 15:57:20|2845|2843|2846|2845|2847|2845|2845|2843|1956
1637769450000|2021-11-24 15:57:30|2847|2846|2848|2847|2848|2847|2847|2846|737
1637769460000|2021-11-24 15:57:40|2847|2846|2849|2847|2853|2851|2847|2845|13168
1637769470000|2021-11-24 15:57:50|2848|2846|2845|2843|2848|2846|2844|2842|1507
1637769490000|2021-11-24 15:58:10|2846|2844|2847|2845|2848|2846|2846|2844|570
1637769500000|2021-11-24 15:58:20|2845|2843|2844|2843|2846|2844|2844|2843|300
1637769510000|2021-11-24 15:58:30|2843|2842|2842|2841|2843|2842|2842|2841|1800
1637769520000|2021-11-24 15:58:40|2841|2840|2842|2840|2842|2841|2841|2840|1675
1637769530000|2021-11-24 15:58:50|2845|2842|2844|2842|2845|2842|2844|2842|100
1637769540000|2021-11-24 15:59:00|2845|2843|2842|2840|2845|2843|2842|2840|700
1637769550000|2021-11-24 15:59:10|2841|2841|2842|2839|2842|2841|2839|2838|2181
1637769560000|2021-11-24 15:59:20|2840||2842||2842||2840||200
1637769580000|2021-11-24 15:59:40|2841|2840|2843|2842|2843|2842|2841|2840|1085
1637769590000|2021-11-24 15:59:50|2842|2841|2843|2842|2843|2842|2842|2841|276
1637769600000|2021-11-24 16:00:00|2842|2841|2840|2839|2842|2841|2840|2839|1348
1637769620000|2021-11-24 16:00:20|2839|2837|2838|2836|2839|2837|2835|2833|3475
1637769630000|2021-11-24 16:00:30|2840|2837|2840|2839|2840|2839|2840|2837|762
1637769650000|2021-11-24 16:00:50|2839|2837|2839|2837|2839|2837|2839|2837|100
1637769680000|2021-11-24 16:01:20|2838|2836|2837|2835|2838|2836|2836|2835|1829
1637769690000|2021-11-24 16:01:30|2835|2833|2834|2833|2835|2833|2834|2833|0
1637769700000|2021-11-24 16:01:40|||||||||180
1637769720000|2021-11-24 16:02:00|2833|2832|2831|2830|2833|2832|2831|2830|1050
1637769730000|2021-11-24 16:02:10|2832|2831|2829|2828|2837|2833|2829|2828|2339
1637769750000|2021-11-24 16:02:30|2828|2827|2827|2826|2829|2828|2827|2826|1813
1637769760000|2021-11-24 16:02:40|2826|2825|2829|2827|2829|2827|2826|2825|2890
1637769770000|2021-11-24 16:02:50|2827|2825|2825|2823|2827|2825|2825|2823|775
1637769780000|2021-11-24 16:03:00|2822|2820|2821|2820|2822|2820|2821|2820|200
1637769790000|2021-11-24 16:03:10|2820|2819|2820|2819|2820|2819|2820|2819|1250
1637769800000|2021-11-24 16:03:20|2821|2820|2827|2823|2827|2823|2821|2820|1805
1637769810000|2021-11-24 16:03:30|2825|2824|2821|2819|2825|2824|2820|2819|3636
1637769830000|2021-11-24 16:03:50|2820|2818|2820|2818|2820|2818|2820|2818|200
1637769840000|2021-11-24 16:04:00|2821|2819|2818|2814|2823|2821|2815|2813|5342
1637769850000|2021-11-24 16:04:10|2817|2815|2814|2812|2820|2816|2813|2812|4301
1637769860000|2021-11-24 16:04:20|2815|2813|2820|2817|2820|2818|2815|2813|400
1637769870000|2021-11-24 16:04:30|2821|2818|2820|2818|2821|2819|2820|2818|1100
1637769900000|2021-11-24 16:05:00|2821|2819|2824|2820|2824|2820|2821|2819|414
1637769910000|2021-11-24 16:05:10|2822|2816|2822|2819|2822|2819|2819|2816|300
1637769920000|2021-11-24 16:05:20|2821||2821||2821||2821||1000
1637769930000|2021-11-24 16:05:30|2820|2817|2815|2812|2820|2817|2815|2812|100
1637769950000|2021-11-24 16:05:50||2813||2813||2814||2812|0
1637769980000|2021-11-24 16:06:20|2814|2812|2813|2810|2814|2812|2813|2810|350
1637769990000|2021-11-24 16:06:30|2815|2814|2815|2814|2815|2814|2815|2814|200
1637770000000|2021-11-24 16:06:40|2814|2812|2814|2812|2814|2812|2814|2812|200
1637770020000|2021-11-24 16:07:00|2812|2810|2812|2810|2812|2810|2812|2810|800
1637770030000|2021-11-24 16:07:10|2811|2809|2811|2809|2811|2809|2811|2809|200
1637770040000|2021-11-24 16:07:20|2810|2808|2810|2807|2810|2808|2809|2806|2315
1637770060000|2021-11-24 16:07:40|2811|2809|2816|2815|2816|2815|2811|2809|952
1637770070000|2021-11-24 16:07:50|2820||2817||2820||2817||1200
1637770080000|2021-11-24 16:08:00|2819|2816|2819|2816|2819|2816|2818|2816|1511
1637770090000|2021-11-24 16:08:10|2818||2818||2818||2818||250
1637770100000|2021-11-24 16:08:20|2821|2817|2822|2819|2822|2819|2817|2814|3513
1637770110000|2021-11-24 16:08:30|2823|2820|2823|2820|2825|2823|2823|2818|3474
1637770120000|2021-11-24 16:08:40|2825|2821|2827|2825|2828|2825|2825|2821|0
1637770130000|2021-11-24 16:08:50|2826|2824|2824|2821|2827|2824|2824|2821|1835
1637770140000|2021-11-24 16:09:00|2826|2824|2828|2825|2828|2825|2826|2824|300
1637770150000|2021-11-24 16:09:10|2827||2827||2827||2827||0
1637770160000|2021-11-24 16:09:20|2828|2826|2828|2826|2828|2826|2828|2826|500
1637770190000|2021-11-24 16:09:50|2827|2825|2827|2825|2828|2826|2827|2825|800
1637770210000|2021-11-24 16:10:10|2826|2824|2826|2824|2826|2824|2826|2824|1223
1637770220000|2021-11-24 16:10:20|||||||||500
1637770230000|2021-11-24 16:10:30|2828|2825|2832|2831|2833|2831|2828|2825|3900
1637770240000|2021-11-24 16:10:40|2834|2832|2834|2832|2834|2832|2834|2832|100
1637770260000|2021-11-24 16:11:00|2835|2831|2835|2832|2835|2832|2835|2831|100
1637770270000|2021-11-24 16:11:10||2833||2832||2833||2832|0
1637770290000|2021-11-24 16:11:30|2834|2833|2832|2830|2834|2833|2832|2830|480
1637770330000|2021-11-24 16:12:10|2831|2828|2828|2827|2832|2828|2828|2827|711
1637770340000|2021-11-24 16:12:20|2829|2828|2832|2830|2832|2830|2829|2828|893
1637770360000|2021-11-24 16:12:40|2833|2831|2836|2834|2836|2834|2833|2831|6104
1637770370000|2021-11-24 16:12:50|2835|2833|2836|2833|2836|2833|2834|2833|1250
1637770380000|2021-11-24 16:13:00|2833|2831|2828|2827|2833|2831|2828|2827|3416
1637770390000|2021-11-24 16:13:10|2829|2828|2829|2828|2829|2828|2829|2828|1250
1637770400000|2021-11-24 16:13:20|2830|2829|2833|2830|2833|2831|2830|2829|2513
1637770420000|2021-11-24 16:13:40|2834|2831|2835|2832|2835|2832|2834|2831|100
1637770430000|2021-11-24 16:13:50|2833|2829|2831|2830|2833|2831|2831|2829|688
1637770440000|2021-11-24 16:14:00|2832|2831|2834|2832|2834|2832|2832|2831|200
1637770450000|2021-11-24 16:14:10|2835|2831|2833|2831|2835|2832|2831|2830|1500
1637770480000|2021-11-24 16:14:40|2832|2830|2832|2830|2832|2830|2832|2830|200
1637770490000|2021-11-24 16:14:50|2831|2831|2831|2830|2834|2832|2831|2830|3379
1637770500000|2021-11-24 16:15:00|||||||||400
1637770510000|2021-11-24 16:15:10|2830|2828|2825|2823|2830|2828|2824|2823|5661
1637770540000|2021-11-24 16:15:40|2828|2824|2824|2821|2828|2825|2824|2821|4379
1637770550000|2021-11-24 16:15:50|2825|2823|2824|2821|2825|2823|2824|2821|2134
1637770560000|2021-11-24 16:16:00|2823||2822||2823||2822||0
1637770570000|2021-11-24 16:16:10|2824|2823|2826|2824|2826|2824|2824|2822|499
1637770600000|2021-11-24 16:16:40|2825|2825|2824|2824|2825|2825|2824|2824|200
1637770610000|2021-11-24 16:16:50|2825|2822|2825|2822|2825|2822|2825|2822|0
1637770630000|2021-11-24 16:17:10|2826|2824|2828|2826|2828|2826|2826|2824|850
1637770640000|2021-11-24 16:17:20|2827||2827||2827||2827||0
1637770650000|2021-11-24 16:17:30|2828||2828||2828||2828||225
1637770660000|2021-11-24 16:17:40|||||||||100
1637770680000|2021-11-24 16:18:00|2826|2825|2827|2826|2827|2826|2826|2825|0
1637770690000|2021-11-24 16:18:10|2826|2825|2826|2824|2826|2825|2825|2824|2800
1637770710000|2021-11-24 16:18:30|||||||||400
1637770730000|2021-11-24 16:18:50|2828|2825|2829|2826|2829|2826|2828|2825|727
1637770740000|2021-11-24 16:19:00|2828|2824|2826|2824|2828|2824|2826|2824|0
1637770750000|2021-11-24 16:19:10|||||||||100
1637770760000|2021-11-24 16:19:20||2825||2825||2825||2825|200
1637770790000|2021-11-24 16:19:50|2827|2826|2827|2826|2827|2826|2827|2826|700
1637770800000|2021-11-24 16:20:00|||||||||100
1637770810000|2021-11-24 16:20:10|2826|2825|2826|2824|2826|2825|2826|2824|979
1637770820000|2021-11-24 16:20:20|2825|2823|2823|2822|2825|2823|2823|2822|3580
1637770870000|2021-11-24 16:21:10|2824|2823|2822|2821|2824|2823|2822|2821|700
1637770880000|2021-11-24 16:21:20|2821|2820|2822|2821|2822|2821|2821|2820|700
1637770900000|2021-11-24 16:21:40|2821|2820|2822|2820|2822|2820|2821|2820|0
1637770910000|2021-11-24 16:21:50|||||||||100
1637770920000|2021-11-24 16:22:00|2821|2821|2824|2823|2824|2823|2821|2821|2200
1637770940000|2021-11-24 16:22:20|2825|2824|2825|2823|2825|2824|2825|2823|200
1637770960000|2021-11-24 16:22:40|2826|2824|2826|2825|2826|2825|2825|2823|4594
1637770980000|2021-11-24 16:23:00|2827|2826|2827|2824|2827|2826|2826|2824|2207
1637771000000|2021-11-24 16:23:20|2826|2825|2827|2825|2827|2825|2825|2823|700
1637771010000|2021-11-24 16:23:30|2826|2824|2826|2824|2826|2824|2825|2824|800
1637771040000|2021-11-24 16:24:00|2825|2825|2826|2825|2827|2825|2825|2825|600
1637771050000|2021-11-24 16:24:10|2825|2824|2825|2824|2825|2824|2825|2824|500
1637771060000|2021-11-24 16:24:20|2824|2823|2824|2823|2824|2823|2824|2823|1200
1637771080000|2021-11-24 16:24:40|||||||||100
1637771090000|2021-11-24 16:24:50|2825|2824|2824|2823|2825|2824|2824|2823|389
1637771110000|2021-11-24 16:25:10|2823||2823||2823||2823||500
1637771130000|2021-11-24 16:25:30||2822||2822||2822||2822|311
1637771160000|2021-11-24 16:26:00|2822|2820|2823|2820|2823|2820|2821|2820|1200
1637771180000|2021-11-24 16:26:20||2821||2821||2821||2821|100
1637771190000|2021-11-24 16:26:30|2822|2820|2822|2820|2822|2820|2821|2820|1700
1637771230000|2021-11-24 16:27:10|2821|2819|2821|2819|2821|2819|2819|2817|3743
1637771240000|2021-11-24 16:27:20|2820|2820|2820|2820|2820|2820|2820|2820|300
1637771250000|2021-11-24 16:27:30|2819|2817|2817|2815|2819|2817|2817|2815|206
1637771260000|2021-11-24 16:27:40|2818|2817|2820|2819|2820|2819|2818|2817|1000
1637771270000|2021-11-24 16:27:50|2819|2817|2819|2817|2819|2817|2819|2817|1854
1637771290000|2021-11-24 16:28:10|||||||||100
1637771300000|2021-11-24 16:28:20|2820|2818|2821|2820|2821|2820|2820|2818|795
1637771350000|2021-11-24 16:29:10|2822|2821|2827|2825|2827|2826|2822|2821|1687
1637771360000|2021-11-24 16:29:20|2826|2824|2826|2825|2826|2825|2825|2824|1300
1637771380000|2021-11-24 16:29:40|2827|2826|2827|2826|2827|2826|2827|2826|439
1637771400000|2021-11-24 16:30:00||2825||2826||2826||2825|0
1637771410000|2021-11-24 16:30:10|2829|2827|2830|2828|2830|2828|2829|2827|251
1637771420000|2021-11-24 16:30:20||2829||2829||2829||2829|300
1637771430000|2021-11-24 16:30:30|2831|2830|2832|2830|2834|2832|2831|2830|2069
1637771440000|2021-11-24 16:30:40|2829|2828|2829|2828|2829|2828|2829|2828|100
1637771460000|2021-11-24 16:31:00|2833|2830|2833|2830|2833|2830|2833|2830|0
1637771480000|2021-11-24 16:31:20|2834|2832|2834|2832|2834|2832|2834|2832|0
1637771490000|2021-11-24 16:31:30|2833|2829|2834|2831|2834|2831|2832|2829|1000
1637771500000|2021-11-24 16:31:40|2835|2830|2838|2835|2840|2836|2835|2830|4551
1637771510000|2021-11-24 16:31:50|2837|2836|2838|2836|2840|2836|2837|2836|0
1637771520000|2021-11-24 16:32:00|2837|2834|2835|2833|2837|2834|2835|2832|100
1637771550000|2021-11-24 16:32:30|2834|2834|2837|2835|2838|2835|2834|2834|400
1637771560000|2021-11-24 16:32:40|2836|2833|2835|2832|2836|2833|2835|2832|1158
1637771580000|2021-11-24 16:33:00|2834||2834||2834||2834||500
1637771590000|2021-11-24 16:33:10|2833|2831|2831|2830|2833|2831|2831|2830|1200
1637771600000|2021-11-24 16:33:20|2835|2832|2835|2833|2835|2833|2835|2832|353
1637771610000|2021-11-24 16:33:30|2834|2832|2834|2832|2834|2832|2834|2832|430
1637771620000|2021-11-24 16:33:40|2835||2834||2835||2834||0
1637771630000|2021-11-24 16:33:50|2833|2831|2832|2830|2833|2831|2831|2830|300
1637771690000|2021-11-24 16:34:50|2831||2831||2831||2831||1314
1637771720000|2021-11-24 16:35:20|2830|2827|2830|2827|2830|2828|2829|2827|1287
1637771760000|2021-11-24 16:36:00|2831|2828|2833|2831|2833|2831|2831|2828|1143
1637771780000|2021-11-24 16:36:20|2832|2832|2834|2833|2834|2833|2832|2832|819
1637771800000|2021-11-24 16:36:40|2836|2834|2835|2834|2836|2834|2835|2833|100
1637771820000|2021-11-24 16:37:00|2836|2835|2836|2833|2836|2835|2835|2832|700
1637771830000|2021-11-24 16:37:10|2834||2834||2834||2834||500
1637771840000|2021-11-24 16:37:20|2836|2834|2836|2834|2836|2834|2836|2834|100
1637771860000|2021-11-24 16:37:40|2834|2832|2834|2832|2834|2832|2834|2832|0
1637771870000|2021-11-24 16:37:50|2835|2833|2835|2834|2835|2834|2835|2833|738
1637771890000|2021-11-24 16:38:10|2834|2833|2833|2831|2834|2834|2833|2831|400
1637771900000|2021-11-24 16:38:20|2832|2830|2832|2830|2832|2830|2832|2830|0
1637771910000|2021-11-24 16:38:30|2831|2828|2831|2828|2831|2828|2831|2828|100
1637771920000|2021-11-24 16:38:40|2829|2827|2827|2824|2829|2827|2827|2824|1900
1637771940000|2021-11-24 16:39:00|2826|2825|2827|2826|2827|2826|2826|2825|209
1637771950000|2021-11-24 16:39:10|||||||||100
1637771970000|2021-11-24 16:39:30|2829|2827|2828|2825|2829|2827|2827|2825|1400
1637771990000|2021-11-24 16:39:50|2827|2826|2827|2826|2827|2826|2826|2826|400
1637772000000|2021-11-24 16:40:00|||||||||100
1637772010000|2021-11-24 16:40:10|2828|2827|2829|2828|2829|2828|2828|2827|357
1637772040000|2021-11-24 16:40:40|2828|2827|2828|2826|2829|2827|2828|2826|1200
1637772050000|2021-11-24 16:40:50|2829|2827|2830|2829|2830|2829|2829|2827|300
1637772080000|2021-11-24 16:41:20|2829|2828|2828|2826|2829|2828|2828|2826|400
1637772090000|2021-11-24 16:41:30|2829|2827|2829|2827|2829|2827|2829|2827|0
1637772100000|2021-11-24 16:41:40|2830|2828|2832|2829|2832|2830|2830|2828|600
1637772110000|2021-11-24 16:41:50|2831||2831||2832||2831||100
1637772120000|2021-11-24 16:42:00||2830||2830||2830||2830|129
1637772150000|2021-11-24 16:42:30|2832|2831|2834|2832|2834|2832|2832|2831|656
1637772180000|2021-11-24 16:43:00||2833||2832||2833||2832|687
1637772230000|2021-11-24 16:43:50|2833|2833|2833|2831|2834|2833|2833|2831|600
1637772250000|2021-11-24 16:44:10|2834|2832|2834|2833|2834|2833|2834|2832|200
1637772260000|2021-11-24 16:44:20|2835|2834|2836|2835|2836|2835|2835|2834|500
1637772280000|2021-11-24 16:44:40|2835|2834|2836|2833|2836|2834|2835|2833|362
1637772290000|2021-11-24 16:44:50||2835||2835||2835||2835|0
1637772310000|2021-11-24 16:45:10|||||||||300
1637772350000|2021-11-24 16:45:50|2837|2836|2838|2837|2838|2837|2837|2836|1444
1637772360000|2021-11-24 16:46:00|2837|2836|2836|2835|2837|2836|2836|2835|879
1637772370000|2021-11-24 16:46:10|2837||2837||2837||2837||100
1637772390000|2021-11-24 16:46:30||2836||2836||2836||2836|0
1637772410000|2021-11-24 16:46:50|2838|2837|2838|2837|2838|2837|2838|2837|600
1637772430000|2021-11-24 16:47:10||2836||2836||2836||2836|150
1637772440000|2021-11-24 16:47:20|2839|2837|2841|2840|2841|2840|2839|2837|11739
1637772450000|2021-11-24 16:47:30|2843|2841|2845|2843|2845|2843|2843|2841|1600
1637772480000|2021-11-24 16:48:00|2844|2844|2844|2842|2844|2844|2844|2842|1200
1637772500000|2021-11-24 16:48:20|2845|2843|2845|2844|2845|2844|2845|2843|500
1637772510000|2021-11-24 16:48:30|2844|2843|2844|2842|2844|2843|2844|2842|100
1637772520000|2021-11-24 16:48:40|2845|2843|2846|2845|2846|2845|2845|2843|2104
1637772550000|2021-11-24 16:49:10||2844||2844||2844||2844|0
1637772570000|2021-11-24 16:49:30|2845|2842|2845|2842|2845|2842|2844|2842|670
1637772580000|2021-11-24 16:49:40|2844|2843|2845|2844|2845|2844|2844|2843|0
1637772610000|2021-11-24 16:50:10|2846||2846||2846||2846||0
1637772620000|2021-11-24 16:50:20||2845||2845||2845||2845|200
1637772650000|2021-11-24 16:50:50|2845|2843|2845|2842|2845|2843|2844|2842|4200
1637772660000|2021-11-24 16:51:00|2844||2844||2844||2843||100
1637772700000|2021-11-24 16:51:40|2843||2844||2844||2843||0
1637772710000|2021-11-24 16:51:50|2845|2843|2845|2843|2845|2844|2845|2843|841
1637772720000|2021-11-24 16:52:00||2844||2843||2844||2843|0
1637772730000|2021-11-24 16:52:10||2844||2844||2844||2844|100
1637772740000|2021-11-24 16:52:20|2844|2843|2844|2842|2844|2843|2843|2842|600
1637772750000|2021-11-24 16:52:30|2845|2843|2845|2843|2845|2844|2845|2843|400
1637772760000|2021-11-24 16:52:40|2846|2844|2850|2846|2850|2849|2846|2844|7229
1637772780000|2021-11-24 16:53:00|2848|2847|2849|2847|2849|2847|2848|2847|0
1637772820000|2021-11-24 16:53:40|2846|2845|2844|2842|2846|2845|2844|2842|700
1637772830000|2021-11-24 16:53:50|2843|2841|2843|2842|2843|2842|2841|2840|1500
1637772840000|2021-11-24 16:54:00|||||||||147
1637772850000|2021-11-24 16:54:10|2841|2840|2841|2840|2841|2840|2841|2840|300
1637772860000|2021-11-24 16:54:20|2840|2838|2841|2838|2841|2838|2840|2838|1526
1637772870000|2021-11-24 16:54:30|2840||2840||2840||2840||0
1637772900000|2021-11-24 16:55:00|2838|2837|2839|2837|2839|2838|2838|2837|1189
1637772920000|2021-11-24 16:55:20||2836||2836||2836||2836|100
1637772940000|2021-11-24 16:55:40|2838|2837|2836|2834|2838|2837|2834|2832|6733
1637772950000|2021-11-24 16:55:50||2835||2835||2835||2835|0
1637772960000|2021-11-24 16:56:00|2835|2833|2835|2833|2835|2833|2835|2833|200
1637773020000|2021-11-24 16:57:00|2834||2835||2835||2834||430
1637773030000|2021-11-24 16:57:10|2836|2834|2837|2835|2837|2836|2836|2834|989
1637773040000|2021-11-24 16:57:20|2835|2834|2835|2832|2835|2834|2835|2832|400
1637773050000|2021-11-24 16:57:30|2833|2831|2832|2830|2833|2831|2832|2830|0
1637773060000|2021-11-24 16:57:40|2831|2828|2829|2828|2831|2828|2829|2828|1575
1637773070000|2021-11-24 16:57:50|2830|2829|2833|2831|2833|2832|2830|2829|600
1637773100000|2021-11-24 16:58:20|2832|2830|2831|2827|2832|2830|2828|2826|5575
1637773110000|2021-11-24 16:58:30|2829|2826|2829|2826|2829|2826|2829|2826|0
1637773120000|2021-11-24 16:58:40||2827||2827||2827||2827|0
1637773150000|2021-11-24 16:59:10|2828|2826|2828|2826|2829|2826|2824|2823|3057
1637773170000|2021-11-24 16:59:30|2829|2827|2828|2825|2829|2828|2828|2825|3941
1637773180000|2021-11-24 16:59:40||2824||2826||2826||2824|200
1637773200000|2021-11-24 17:00:00||2825||2827||2827||2825|200
1637773210000|2021-11-24 17:00:10|2827|2825|2827|2825|2827|2825|2827|2825|100
1637773220000|2021-11-24 17:00:20|2826|2824|2826|2822|2827|2824|2826|2822|360
1637773250000|2021-11-24 17:00:50|2824|2823|2825|2822|2825|2823|2824|2822|100
1637773270000|2021-11-24 17:01:10|2824|2823|2824|2822|2824|2823|2824|2822|150
1637773280000|2021-11-24 17:01:20|||||||||100
1637773300000|2021-11-24 17:01:40|2825|2823|2825|2823|2825|2824|2825|2823|1500
1637773310000|2021-11-24 17:01:50|||||||||300
1637773320000|2021-11-24 17:02:00|||||||||500
1637773340000|2021-11-24 17:02:20|2824|2821|2825|2823|2825|2823|2823|2820|2152
1637773350000|2021-11-24 17:02:30|2822|2820|2819|2816|2822|2820|2819|2816|977
1637773360000|2021-11-24 17:02:40|||||||||900
1637773380000|2021-11-24 17:03:00||2817||2817||2817||2817|0
1637773390000|2021-11-24 17:03:10|2818|2816|2818|2815|2818|2816|2817|2814|425
1637773400000|2021-11-24 17:03:20|2815|2813|2817|2814|2817|2814|2815|2813|1140
1637773410000|2021-11-24 17:03:30|2814|2813|2813|2812|2814|2813|2813|2812|1100
1637773420000|2021-11-24 17:03:40||2811||2811||2811||2811|100
1637773430000|2021-11-24 17:03:50|||||||||100
1637773440000|2021-11-24 17:04:00|2812|2812|2813|2811|2813|2812|2812|2811|2009
1637773450000|2021-11-24 17:04:10||2812||2811||2812||2811|285
1637773460000|2021-11-24 17:04:20|2812||2812||2812||2812||1750
1637773490000|2021-11-24 17:04:50|2813|2812|2812|2810|2813|2812|2812|2810|1660
1637773510000|2021-11-24 17:05:10|2811|2809|2810|2808|2811|2809|2809|2808|1680
1637773530000|2021-11-24 17:05:30|2809||2809||2809||2809||500
1637773540000|2021-11-24 17:05:40|2810|2809|2809|2808|2810|2809|2809|2808|450
1637773560000|2021-11-24 17:06:00|||||||||100
1637773580000|2021-11-24 17:06:20|2810|2809|2811|2809|2812|2810|2810|2809|10822
1637773600000|2021-11-24 17:06:40|2810|2810|2811|2810|2811|2810|2810|2810|500
1637773610000|2021-11-24 17:06:50|2810|2809|2811|2809|2811|2809|2810|2809|700
1637773620000|2021-11-24 17:07:00|2812|2810|2812|2810|2812|2810|2812|2809|1100
1637773640000|2021-11-24 17:07:20|2811|2809|2811|2809|2811|2809|2810|2809|1363
1637773650000|2021-11-24 17:07:30|2810||2811||2811||2810||100
1637773660000|2021-11-24 17:07:40|2810|2808|2808|2805|2810|2808|2808|2805|3637
1637773670000|2021-11-24 17:07:50|2807|2804|2805|2804|2807|2804|2804|2801|3400
1637773680000|2021-11-24 17:08:00|2806|2805|2806|2803|2806|2805|2806|2803|200
1637773690000|2021-11-24 17:08:10|||||||||250
1637773700000|2021-11-24 17:08:20|2804|2802|2805|2803|2805|2803|2803|2802|2948
1637773720000|2021-11-24 17:08:40|2804|2802|2804|2802|2804|2802|2803|2802|395
1637773730000|2021-11-24 17:08:50||2803||2802||2803||2802|500
1637773760000|2021-11-24 17:09:20|2803|2801|2801|2800|2803|2801|2801|2800|6996
1637773770000|2021-11-24 17:09:30|2802|2801|2803|2801|2803|2801|2802|2801|200
1637773800000|2021-11-24 17:10:00|2802|2800|2802|2801|2802|2801|2802|2800|761
1637773810000|2021-11-24 17:10:10|2803|2802|2802|2802|2803|2802|2802|2801|3800
1637773830000|2021-11-24 17:10:30|2803|2801|2803|2801|2803|2802|2803|2801|400
1637773840000|2021-11-24 17:10:40|||||||||100
1637773850000|2021-11-24 17:10:50|2802||2803||2803||2802||400
1637773880000|2021-11-24 17:11:20|2802|2802|2798|2797|2803|2802|2796|2795|40681
1637773890000|2021-11-24 17:11:30|2799|2798|2799|2798|2799|2798|2799|2798|1592
1637773920000|2021-11-24 17:12:00||2797||2798||2798||2797|4192
1637773930000|2021-11-24 17:12:10|2798|2797|2798|2796|2799|2798|2798|2796|6952
1637773940000|2021-11-24 17:12:20|2799|2797|2799|2798|2799|2798|2798|2797|825
1637773950000|2021-11-24 17:12:30|2798|2796|2798|2796|2798|2796|2798|2796|0
1637773960000|2021-11-24 17:12:40|2799|2797|2799|2797|2799|2797|2799|2797|0
1637773970000|2021-11-24 17:12:50|2798|2798|2798|2797|2798|2798|2798|2797|300
1637773980000|2021-11-24 17:13:00|2799|2798|2799|2797|2799|2798|2798|2797|950
1637774000000|2021-11-24 17:13:20|2798|2796|2797|2796|2798|2796|2797|2796|2402
1637774010000|2021-11-24 17:13:30|||||||||2425
1637774040000|2021-11-24 17:14:00|2798|2797|2798|2797|2798|2797|2797|2796|900
1637774050000|2021-11-24 17:14:10|2797||2798||2798||2797||520
1637774060000|2021-11-24 17:14:20|2799|2798|2799|2798|2799|2798|2799|2798|2200
1637774070000|2021-11-24 17:14:30|2800|2799|2799|2798|2800|2799|2799|2798|2085
1637774120000|2021-11-24 17:15:20|2800|2799|2800|2798|2800|2799|2799|2798|1094
1637774130000|2021-11-24 17:15:30|2799|2797|2798|2797|2799|2797|2798|2797|941
1637774140000|2021-11-24 17:15:40|2799|2798|2799|2798|2799|2798|2798|2798|100
1637774150000|2021-11-24 17:15:50|2800|2799|2800|2800|2800|2800|2799|2798|4645
1637774170000|2021-11-24 17:16:10|2801|2797|2797|2796|2801|2798|2797|2796|1600
1637774180000|2021-11-24 17:16:20|2798||2797||2798||2797||1075
1637774190000|2021-11-24 17:16:30|2796|2794|2794|2791|2796|2795|2792|2791|1415
1637774210000|2021-11-24 17:16:50|2793|2792|2794|2792|2794|2793|2793|2792|200
1637774220000|2021-11-24 17:17:00|2793|2791|2793|2791|2794|2792|2793|2791|400
1637774230000|2021-11-24 17:17:10|2792||2792||2792||2792||600
1637774240000|2021-11-24 17:17:20|2791|2790|2791|2790|2791|2791|2791|2790|925
1637774250000|2021-11-24 17:17:30|2792|2791|2792|2791|2792|2791|2792|2791|1326
1637774270000|2021-11-24 17:17:50|2795|2792|2794|2792|2795|2792|2794|2792|2266
1637774280000|2021-11-24 17:18:00|2795||2795||2795||2795||2375
1637774290000|2021-11-24 17:18:10|2794|2793|2795|2793|2795|2793|2794|2793|0
1637774300000|2021-11-24 17:18:20|2796|2794|2798|2796|2798|2796|2796|2794|545
1637774310000|2021-11-24 17:18:30||2795||2795||2795||2795|0
1637774320000|2021-11-24 17:18:40|2799|2796|2798|2797|2799|2798|2798|2796|7597
1637774340000|2021-11-24 17:19:00|2799|2798|2797|2794|2799|2798|2797|2794|780
1637774350000|2021-11-24 17:19:10|2796||2796||2796||2796||0
1637774360000|2021-11-24 17:19:20|2797|2795|2797|2795|2797|2795|2797|2795|0
1637774380000|2021-11-24 17:19:40|2798|2796|2798|2796|2799|2798|2798|2796|1600
1637774400000|2021-11-24 17:20:00|2799|2797|2800|2798|2800|2798|2798|2797|718
1637774410000|2021-11-24 17:20:10|2798|2795|2798|2795|2799|2795|2798|2795|2100
1637774420000|2021-11-24 17:20:20||2796||2796||2796||2796|1000
1637774430000|2021-11-24 17:20:30||2795||2795||2795||2795|0
1637774460000|2021-11-24 17:21:00||2796||2796||2796||2796|0
1637774470000|2021-11-24 17:21:10|2797|2795|2796|2795|2798|2796|2796|2795|300
1637774480000|2021-11-24 17:21:20|2797|2793|2797|2796|2797|2796|2795|2793|2953
1637774490000|2021-11-24 17:21:30|||||||||300
1637774500000|2021-11-24 17:21:40|||||||||1100
1637774510000|2021-11-24 17:21:50|2798|2797|2798|2797|2798|2797|2798|2797|822
1637774520000|2021-11-24 17:22:00|||||||||498
1637774550000|2021-11-24 17:22:30|2799|2798|2798|2795|2799|2798|2798|2795|800
1637774570000|2021-11-24 17:22:50|2799|2798|2799|2796|2800|2799|2798|2796|400
1637774590000|2021-11-24 17:23:10|2798||2798||2798||2798||0
1637774610000|2021-11-24 17:23:30|2797|2795|2797|2795|2797|2796|2796|2793|300
1637774630000|2021-11-24 17:23:50|2798|2797|2799|2797|2799|2798|2798|2797|100
1637774640000|2021-11-24 17:24:00|2797|2796|2797|2795|2798|2796|2797|2795|100
1637774670000|2021-11-24 17:24:30|2796|2793|2795|2793|2796|2793|2795|2793|200
1637774680000|2021-11-24 17:24:40|2796|2794|2795|2793|2796|2795|2795|2793|400
1637774700000|2021-11-24 17:25:00|2794|2792|2793|2790|2794|2792|2792|2790|483
1637774730000|2021-11-24 17:25:30|2792||2793||2793||2792||100
1637774740000|2021-11-24 17:25:40|2792|2791|2792|2791|2792|2791|2792|2790|400
1637774770000|2021-11-24 17:26:10|2791|2790|2788|2787|2791|2790|2786|2785|9412
1637774780000|2021-11-24 17:26:20|||||||||225
1637774790000|2021-11-24 17:26:30|2789|2788|2789|2788|2789|2788|2789|2788|100
1637774800000|2021-11-24 17:26:40|2790||2790||2790||2790||224
1637774810000|2021-11-24 17:26:50|2789|2787|2788|2785|2789|2787|2788|2785|100
1637774820000|2021-11-24 17:27:00||2786||2786||2786||2786|0
1637774840000|2021-11-24 17:27:20||2785||2786||2786||2785|200
1637774870000|2021-11-24 17:27:50|2787|2785|2788|2785|2788|2785|2786|2785|700
1637774890000|2021-11-24 17:28:10||2786||2785||2786||2785|100
1637774920000|2021-11-24 17:28:40|2787||2786||2787||2786||500
1637774930000|2021-11-24 17:28:50|2785|2784|2785|2783|2785|2784|2784|2782|4280
1637774940000|2021-11-24 17:29:00|2786|2784|2787|2784|2787|2786|2785|2784|900
1637774950000|2021-11-24 17:29:10|2788||2788||2788||2788||0
1637774960000|2021-11-24 17:29:20|2787|2785|2788|2785|2788|2785|2787|2785|0
1637774970000|2021-11-24 17:29:30|2786||2787||2787||2786||300
1637774990000|2021-11-24 17:29:50|2788|2786|2788|2786|2788|2786|2788|2786|903
1637775000000|2021-11-24 17:30:00|2787|2785|2788|2786|2788|2787|2786|2785|440
1637775020000|2021-11-24 17:30:20|2790|2787|2792|2790|2795|2791|2790|2787|2825
1637775060000|2021-11-24 17:31:00|2791|2788|2790|2788|2791|2788|2789|2788|700
1637775070000|2021-11-24 17:31:10|2788|2785|2788|2785|2788|2785|2788|2785|0
1637775080000|2021-11-24 17:31:20|2786||2787||2787||2786||1100
1637775090000|2021-11-24 17:31:30|2788|2787|2785|2783|2789|2787|2784|2783|5559
1637775110000|2021-11-24 17:31:50|2786||2786||2786||2786||0
1637775120000|2021-11-24 17:32:00|2787|2784|2785|2782|2789|2787|2783|2782|2000
1637775130000|2021-11-24 17:32:10|2784|2783|2785|2783|2788|2785|2784|2783|4100
1637775160000|2021-11-24 17:32:40|2784|2782|2783|2781|2784|2782|2782|2781|1101
1637775170000|2021-11-24 17:32:50|2784||2784||2784||2784||0
1637775210000|2021-11-24 17:33:30|2783|2782|2784|2782|2784|2782|2783|2782|370
1637775240000|2021-11-24 17:34:00|2785|2783|2784|2782|2785|2783|2784|2782|960
1637775300000|2021-11-24 17:35:00|2783|2780|2782|2780|2783|2780|2782|2780|1579
1637775310000|2021-11-24 17:35:10|2781|2779|2781|2779|2781|2779|2780|2779|10841
1637775320000|2021-11-24 17:35:20|2782|2780|2782|2781|2782|2781|2781|2779|1313
1637775340000|2021-11-24 17:35:40|2783||2783||2783||2783||0
1637775350000|2021-11-24 17:35:50|2784|2782|2784|2782|2784|2783|2782|2781|3300
1637775360000|2021-11-24 17:36:00|2783|2781|2783|2781|2783|2781|2782|2781|100
1637775380000|2021-11-24 17:36:20|2781|2780|2778|2777|2781|2780|2778|2777|300
1637775400000|2021-11-24 17:36:40|2779|2778|2780|2777|2782|2780|2779|2777|1600
1637775410000|2021-11-24 17:36:50|2779|2776|2777|2775|2779|2776|2777|2775|2335
1637775420000|2021-11-24 17:37:00|2778|2776|2780|2777|2780|2777|2778|2776|1600
1637775430000|2021-11-24 17:37:10|2778||2779||2779||2778||100
1637775450000|2021-11-24 17:37:30|2781|2779|2782|2779|2782|2781|2781|2779|2200
1637775460000|2021-11-24 17:37:40|||||||||400
1637775480000|2021-11-24 17:38:00|2781||2781||2781||2780||700
1637775500000|2021-11-24 17:38:20|2780|2778|2778|2776|2780|2778|2778|2776|1300
1637775510000|2021-11-24 17:38:30|2777|2775|2776|2775|2777|2775|2776|2775|957
1637775520000|2021-11-24 17:38:40|2777|2776|2777|2776|2777|2776|2777|2776|2996
1637775530000|2021-11-24 17:38:50|2776|2775|2774|2773|2776|2775|2773|2772|3106
1637775540000|2021-11-24 17:39:00|2776|2774|2777|2773|2777|2774|2775|2773|411
1637775550000|2021-11-24 17:39:10|||||||||1812
1637775560000|2021-11-24 17:39:20|2775|2774|2776|2775|2777|2775|2775|2774|510
1637775580000|2021-11-24 17:39:40||2776||2775||2776||2775|148
1637775590000|2021-11-24 17:39:50|2773|2772|2776|2772|2776|2773|2773|2772|1811
1637775600000|2021-11-24 17:40:00||2773||2773||2773||2773|4100
1637775610000|2021-11-24 17:40:10|||||||||1300
1637775620000|2021-11-24 17:40:20|2777|2775|2776|2775|2777|2776|2776|2775|5958
1637775640000|2021-11-24 17:40:40|2774|2773|2775|2773|2775|2774|2774|2773|300
1637775650000|2021-11-24 17:40:50|2777|2774|2777|2774|2777|2775|2776|2774|1500
1637775660000|2021-11-24 17:41:00|2776|2775|2776|2773|2776|2775|2775|2773|498
1637775670000|2021-11-24 17:41:10|2777|2774|2776|2775|2777|2775|2776|2774|400
1637775680000|2021-11-24 17:41:20|2777|2776|2775|2774|2777|2776|2775|2774|1183
1637775690000|2021-11-24 17:41:30|2776||2775||2776||2775||780
1637775700000|2021-11-24 17:41:40|2776||2776||2776||2776||732
1637775710000|2021-11-24 17:41:50|2777|2776|2776|2774|2777|2776|2775|2774|2052
1637775720000|2021-11-24 17:42:00|2775|2773|2775|2774|2776|2774|2773|2772|1223
1637775730000|2021-11-24 17:42:10|2774|2772|2774|2772|2774|2772|2773|2772|400
1637775740000|2021-11-24 17:42:20|||||||||500
1637775750000|2021-11-24 17:42:30|2775|2773|2774|2773|2775|2774|2774|2773|475
1637775760000|2021-11-24 17:42:40|2775||2775||2775||2774||0
1637775800000|2021-11-24 17:43:20|2774|2774|2774|2773|2774|2774|2774|2773|590
1637775820000|2021-11-24 17:43:40|2775|2774|2774|2773|2775|2774|2774|2773|1050
1637775830000|2021-11-24 17:43:50|2775|2774|2775|2774|2776|2775|2775|2774|3633
1637775840000|2021-11-24 17:44:00|2776|2775|2776|2775|2776|2775|2775|2775|0
1637775850000|2021-11-24 17:44:10|2777|2776|2776|2775|2777|2776|2776|2775|5636
1637775860000|2021-11-24 17:44:20|2777||2776||2777||2776||922
1637775870000|2021-11-24 17:44:30|2777|2776|2779|2777|2779|2777|2777|2776|3555
1637775880000|2021-11-24 17:44:40|2778|2776|2779|2777|2779|2777|2778|2776|1100
1637775900000|2021-11-24 17:45:00|2780|2778|2780|2779|2780|2779|2780|2778|2476
1637775910000|2021-11-24 17:45:10|2779|2778|2779|2777|2779|2778|2778|2777|3180
1637775920000|2021-11-24 17:45:20|2780|2779|2781|2779|2782|2779|2780|2779|3045
1637775930000|2021-11-24 17:45:30||2780||2780||2780||2780|0
1637775940000|2021-11-24 17:45:40|||||||||2600
1637775960000|2021-11-24 17:46:00|2782|2781|2782|2780|2783|2781|2781|2780|5494
1637775980000|2021-11-24 17:46:20|2783|2781|2783|2782|2784|2783|2783|2781|200
1637775990000|2021-11-24 17:46:30|2784|2783|2786|2784|2786|2784|2784|2783|778
1637776010000|2021-11-24 17:46:50|2785|2785|2784|2782|2785|2785|2784|2782|1362
1637776020000|2021-11-24 17:47:00|2783|2780|2784|2782|2786|2783|2781|2780|1400
1637776030000|2021-11-24 17:47:10|2786|2781|2786|2783|2786|2783|2785|2781|600
1637776040000|2021-11-24 17:47:20|2787|2784|2787|2785|2787|2785|2787|2784|0
1637776080000|2021-11-24 17:48:00|2788|2786|2788|2786|2788|2787|2788|2786|100
1637776090000|2021-11-24 17:48:10|2789|2787|2789|2786|2789|2788|2789|2786|500
1637776100000|2021-11-24 17:48:20|2788|2787|2789|2787|2789|2787|2788|2787|0
1637776110000|2021-11-24 17:48:30|2790|2788|2790|2788|2790|2788|2790|2788|1134
1637776130000|2021-11-24 17:48:50|||||||||325
1637776140000|2021-11-24 17:49:00|2789||2790||2790||2789||100
1637776150000|2021-11-24 17:49:10|2789||2790||2790||2789||0
1637776160000|2021-11-24 17:49:20|2789|2789|2787|2787|2789|2789|2787|2787|2290
1637776170000|2021-11-24 17:49:30|2786|2786|2785|2784|2786|2786|2785|2784|384
1637776180000|2021-11-24 17:49:40|2786|2783|2786|2783|2786|2783|2786|2783|0
1637776190000|2021-11-24 17:49:50|2785||2785||2785||2785||200
1637776200000|2021-11-24 17:50:00|2786|2784|2786|2784|2786|2784|2786|2784|300
1637776210000|2021-11-24 17:50:10|2787|2783|2788|2786|2788|2786|2787|2783|451
1637776220000|2021-11-24 17:50:20|2787|2785|2787|2785|2787|2785|2786|2785|400
1637776240000|2021-11-24 17:50:40|2786|2782|2784|2782|2786|2783|2784|2782|1600
1637776270000|2021-11-24 17:51:10|2783|2783|2784|2782|2784|2783|2781|2780|700
1637776280000|2021-11-24 17:51:20|2783|2781|2783|2781|2783|2781|2783|2781|0
1637776290000|2021-11-24 17:51:30|||||||||100
1637776300000|2021-11-24 17:51:40|||||||||100
1637776330000|2021-11-24 17:52:10|||||||||100
1637776340000|2021-11-24 17:52:20|2784|2782|2784|2782|2784|2783|2783|2782|1125
1637776370000|2021-11-24 17:52:50|2783||2784||2784||2783||175
1637776380000|2021-11-24 17:53:00|||||||||487
1637776400000|2021-11-24 17:53:20|2783|2781|2782|2781|2783|2781|2782|2781|200
1637776410000|2021-11-24 17:53:30|2781|2780|2782|2780|2782|2780|2781|2780|0
1637776430000|2021-11-24 17:53:50|2781|2778|2782|2780|2782|2780|2779|2778|6058
1637776440000|2021-11-24 17:54:00|2781|2779|2779|2779|2781|2779|2779|2778|1491
1637776450000|2021-11-24 17:54:10|2781|2780|2781|2780|2782|2781|2781|2780|100
1637776490000|2021-11-24 17:54:50|2783|2782|2782|2781|2783|2782|2782|2781|500
1637776500000|2021-11-24 17:55:00|2783|2782|2783|2782|2783|2782|2783|2782|0
1637776510000|2021-11-24 17:55:10|2784|2783|2787|2785|2787|2785|2784|2783|500
1637776520000|2021-11-24 17:55:20|2788|2786|2788|2786|2788|2786|2788|2786|3225
1637776560000|2021-11-24 17:56:00|2789|2787|2789|2787|2790|2787|2789|2787|100
1637776570000|2021-11-24 17:56:10|||||||||350
1637776590000|2021-11-24 17:56:30|2788|2788|2790|2788|2790|2788|2788|2787|400
1637776600000|2021-11-24 17:56:40|2789|2789|2788|2788|2790|2789|2788|2788|3123
1637776620000|2021-11-24 17:57:00|2787|2787|2785|2783|2787|2787|2785|2783|1854
1637776640000|2021-11-24 17:57:20|2786|2782|2785|2783|2786|2783|2785|2782|0
1637776690000|2021-11-24 17:58:10|2786|2785|2786|2785|2786|2785|2786|2785|1859
1637776700000|2021-11-24 17:58:20|2787|2786|2787|2785|2787|2786|2787|2785|875
1637776710000|2021-11-24 17:58:30|2788|2786|2788|2786|2788|2787|2788|2786|0
1637776720000|2021-11-24 17:58:40|2786|2785|2786|2785|2787|2786|2786|2785|1000
1637776730000|2021-11-24 17:58:50|2785|2783|2786|2783|2786|2783|2785|2783|100
1637776740000|2021-11-24 17:59:00|2788|2784|2788|2786|2788|2786|2788|2783|379
1637776750000|2021-11-24 17:59:10|2787|2785|2788|2785|2788|2785|2787|2785|540
1637776760000|2021-11-24 17:59:20|2787||2787||2787||2787||0
1637776780000|2021-11-24 17:59:40||2786||2786||2786||2785|450
1637776790000|2021-11-24 17:59:50||2785||2785||2785||2785|100
1637776800000|2021-11-24 18:00:00|2786|2783|2785|2783|2786|2783|2785|2783|500
1637776830000|2021-11-24 18:00:30|||||||||175
1637776860000|2021-11-24 18:01:00|2786|2784|2788|2787|2788|2787|2786|2783|1714
1637776870000|2021-11-24 18:01:10|2790|2788|2789|2788|2790|2788|2789|2788|2133
1637776880000|2021-11-24 18:01:20|2790|2789|2792|2790|2792|2790|2790|2789|3018
1637776890000|2021-11-24 18:01:30|2791||2791||2791||2791||0
1637776920000|2021-11-24 18:02:00|2792||2792||2792||2792||0
1637776950000|2021-11-24 18:02:30||2791||2791||2791||2791|100
1637777010000|2021-11-24 18:03:30|2791|2789|2790|2787|2791|2790|2790|2787|2800
1637777020000|2021-11-24 18:03:40|2791|2788|2791|2788|2791|2788|2791|2788|0
1637777030000|2021-11-24 18:03:50|2790|2789|2790|2788|2790|2789|2789|2788|1157
1637777040000|2021-11-24 18:04:00|2789|2787|2787|2786|2789|2787|2787|2786|100
1637777050000|2021-11-24 18:04:10|2785|2784|2786|2783|2786|2784|2784|2783|2400
1637777090000|2021-11-24 18:04:50|2787|2784|2787|2784|2787|2784|2787|2784|0
1637777100000|2021-11-24 18:05:00|2788|2785|2788|2785|2788|2785|2788|2785|500
1637777130000|2021-11-24 18:05:30|2789|2786|2791|2789|2791|2789|2789|2786|1334
1637777140000|2021-11-24 18:05:40|||||||||300
1637777150000|2021-11-24 18:05:50||2790||2789||2790||2789|200
1637777170000|2021-11-24 18:06:10|2792|2790|2792|2790|2792|2791|2792|2790|2380
1637777190000|2021-11-24 18:06:30|2791|2791|2791|2790|2792|2791|2791|2790|800
1637777200000|2021-11-24 18:06:40|2792||2792||2792||2792||3400
1637777220000|2021-11-24 18:07:00|2791||2792||2792||2791||549
1637777250000|2021-11-24 18:07:30|2791|2791|2791|2790|2791|2791|2791|2790|1137
1637777260000|2021-11-24 18:07:40|2789|2787|2788|2787|2789|2787|2788|2787|1200
1637777280000|2021-11-24 18:08:00|2787|2786|2787|2786|2787|2786|2787|2786|100
1637777290000|2021-11-24 18:08:10|2788|2787|2786|2785|2788|2787|2786|2785|1893
1637777300000|2021-11-24 18:08:20|2785|2784|2785|2783|2785|2784|2785|2783|0
1637777320000|2021-11-24 18:08:40|2786|2784|2785|2784|2786|2785|2785|2784|1500
1637777340000|2021-11-24 18:09:00|2784|2783|2779|2778|2786|2783|2779|2778|17589
1637777350000|2021-11-24 18:09:10|2778|2777|2784|2781|2784|2781|2778|2777|4302
1637777370000|2021-11-24 18:09:30|2782|2782|2782|2782|2783|2782|2782|2782|900
1637777380000|2021-11-24 18:09:40||2781||2781||2781||2781|962
1637777390000|2021-11-24 18:09:50|2783|2782|2784|2783|2784|2783|2783|2782|1206
1637777420000|2021-11-24 18:10:20||2782||2782||2782||2782|600
1637777480000|2021-11-24 18:11:20|2783|2781|2782|2781|2783|2781|2782|2781|100
1637777500000|2021-11-24 18:11:40|2783|2782|2782|2781|2783|2782|2782|2781|2011
1637777510000|2021-11-24 18:11:50|2781|2780|2783|2781|2783|2781|2780|2779|6953
1637777550000|2021-11-24 18:12:30|2784|2782|2785|2783|2785|2784|2784|2782|675
1637777570000|2021-11-24 18:12:50|2784|2781|2783|2780|2784|2781|2783|2780|0
1637777580000|2021-11-24 18:13:00|2785|2783|2785|2783|2785|2783|2785|2783|0
1637777600000|2021-11-24 18:13:20||2784||2783||2784||2783|1400
1637777640000|2021-11-24 18:14:00|2786|2784|2787|2785|2787|2785|2786|2784|750
1637777660000|2021-11-24 18:14:20|2786|2786|2787|2786|2787|2786|2786|2786|400
1637777670000|2021-11-24 18:14:30|||||||||200
1637777680000|2021-11-24 18:14:40|2788|2787|2788|2786|2790|2789|2788|2786|1065
1637777690000|2021-11-24 18:14:50|2786|2784|2786|2784|2787|2784|2785|2783|300
1637777700000|2021-11-24 18:15:00|2788|2786|2788|2785|2788|2786|2787|2785|300
1637777730000|2021-11-24 18:15:30|2786|2784|2786|2784|2786|2784|2786|2784|0
1637777740000|2021-11-24 18:15:40|2785|2782|2785|2782|2786|2782|2784|2782|100
1637777760000|2021-11-24 18:16:00|2786|2784|2786|2784|2786|2785|2786|2784|1853
1637777810000|2021-11-24 18:16:50|2787|2785|2787|2785|2787|2786|2787|2785|575
1637777870000|2021-11-24 18:17:50|2786|2783|2785|2783|2786|2783|2785|2783|2067
1637777880000|2021-11-24 18:18:00|2784|2782|2783|2781|2784|2782|2783|2781|1000
1637777890000|2021-11-24 18:18:10|2784|2782|2787|2784|2787|2785|2784|2782|200
1637777900000|2021-11-24 18:18:20|2788|2785|2789|2787|2789|2787|2788|2785|324
1637777910000|2021-11-24 18:18:30|2790|2788|2790|2787|2790|2789|2789|2786|2298
1637777920000|2021-11-24 18:18:40|2791|2789|2792|2789|2792|2790|2791|2789|1420
1637777930000|2021-11-24 18:18:50|2790|2788|2790|2788|2790|2788|2790|2788|100
1637777950000|2021-11-24 18:19:10|2788|2787|2788|2787|2788|2787|2788|2787|100
1637778050000|2021-11-24 18:20:50|2789|2788|2790|2787|2790|2788|2789|2787|200
1637778060000|2021-11-24 18:21:00|2791|2788|2789|2788|2791|2789|2789|2788|1562
1637778100000|2021-11-24 18:21:40|2791|2789|2791|2789|2791|2789|2789|2788|489
1637778110000|2021-11-24 18:21:50|2790|2788|2789|2787|2790|2788|2788|2787|2575
1637778130000|2021-11-24 18:22:10|||||||||100
1637778140000|2021-11-24 18:22:20|2788||2788||2788||2788||423
1637778170000|2021-11-24 18:22:50|2787|2786|2787|2785|2787|2786|2786|2785|500
1637778180000|2021-11-24 18:23:00|2788|2786|2787|2785|2788|2787|2786|2785|717
1637778220000|2021-11-24 18:23:40|2788|2786|2789|2786|2789|2787|2787|2785|1410
1637778230000|2021-11-24 18:23:50|2788||2788||2788||2788||500
1637778240000|2021-11-24 18:24:00|2787|2785|2784|2783|2787|2785|2784|2783|2638
1637778250000|2021-11-24 18:24:10|2783|2782|2781|2780|2784|2783|2781|2780|2821
1637778260000|2021-11-24 18:24:20|2782||2781||2782||2781||302
1637778270000|2021-11-24 18:24:30|2782|2781|2783|2781|2784|2781|2781|2780|900
1637778280000|2021-11-24 18:24:40|2782|2780|2782|2780|2782|2781|2782|2780|400
1637778300000|2021-11-24 18:25:00|||||||||211
1637778330000|2021-11-24 18:25:30||2781||2780||2781||2780|400
1637778350000|2021-11-24 18:25:50|2781||2781||2781||2781||500
1637778360000|2021-11-24 18:26:00|||||||||300
1637778370000|2021-11-24 18:26:10|||||||||100
1637778380000|2021-11-24 18:26:20|2782|2781|2782|2781|2782|2781|2782|2781|550
1637778390000|2021-11-24 18:26:30|2781|2780|2783|2781|2783|2781|2781|2780|500
1637778410000|2021-11-24 18:26:50|2784|2782|2784|2782|2784|2782|2784|2782|0
1637778420000|2021-11-24 18:27:00|2783|2781|2780|2778|2783|2781|2780|2778|3260
1637778440000|2021-11-24 18:27:20|2782|2779|2778|2777|2782|2779|2778|2777|2707
1637778460000|2021-11-24 18:27:40|||||||||500
1637778500000|2021-11-24 18:28:20|2777|2776|2776|2775|2777|2776|2776|2775|1900
1637778550000|2021-11-24 18:29:10|2775|2774|2775|2773|2776|2774|2773|2772|13005
1637778560000|2021-11-24 18:29:20|2774|2774|2774|2773|2774|2774|2774|2773|2600
1637778570000|2021-11-24 18:29:30||2772||2772||2772||2772|100
1637778580000|2021-11-24 18:29:40|2775|2773|2776|2774|2776|2774|2775|2773|400
1637778600000|2021-11-24 18:30:00|2777|2775|2779|2777|2779|2777|2777|2775|100
1637778610000|2021-11-24 18:30:10||2778||2778||2778||2778|0
1637778630000|2021-11-24 18:30:30|2778|2777|2777|2774|2778|2777|2776|2774|836
1637778670000|2021-11-24 18:31:10|2775|2773|2774|2773|2775|2773|2774|2773|100
1637778690000|2021-11-24 18:31:30|2775|2774|2777|2774|2777|2774|2775|2773|2018
1637778710000|2021-11-24 18:31:50|2776|2775|2777|2775|2778|2775|2776|2775|100
1637778730000|2021-11-24 18:32:10|2779|2777|2779|2777|2779|2777|2779|2777|0
1637778750000|2021-11-24 18:32:30|2778|2775|2778|2776|2779|2776|2776|2774|1800
1637778770000|2021-11-24 18:32:50|2779|2778|2779|2777|2779|2778|2779|2777|850
1637778790000|2021-11-24 18:33:10|2780|2778|2782|2780|2782|2780|2780|2778|150
1637778820000|2021-11-24 18:33:40|2784|2782|2784|2782|2784|2782|2784|2782|100
1637778840000|2021-11-24 18:34:00|2783|2781|2783|2781|2783|2781|2782|2781|300
1637778850000|2021-11-24 18:34:10|2782|2779|2780|2778|2782|2779|2780|2778|600
1637778920000|2021-11-24 18:35:20|2779|2776|2778|2776|2779|2776|2778|2776|446
1637778930000|2021-11-24 18:35:30|||||||||100
1637778960000|2021-11-24 18:36:00|2777||2777||2777||2777||921
1637778990000|2021-11-24 18:36:30|2776|2775|2776|2774|2776|2775|2776|2774|400
1637779000000|2021-11-24 18:36:40|2775|2775|2775|2774|2777|2775|2775|2774|1890
1637779020000|2021-11-24 18:37:00|2776|2775|2775|2774|2778|2776|2775|2774|1634
1637779030000|2021-11-24 18:37:10||2773||2773||2773||2773|400
1637779040000|2021-11-24 18:37:20|2774||2775||2775||2774||0
1637779050000|2021-11-24 18:37:30|2774|2772|2774|2772|2774|2772|2773|2772|2403
1637779060000|2021-11-24 18:37:40|2773||2773||2773||2773||154
1637779070000|2021-11-24 18:37:50|2774|2773|2774|2772|2774|2773|2773|2772|4182
1637779080000|2021-11-24 18:38:00|2775|2773|2775|2773|2775|2773|2775|2773|400
1637779090000|2021-11-24 18:38:10|2774|2772|2774|2772|2775|2772|2774|2772|0
1637779100000|2021-11-24 18:38:20|2773|2771|2772|2770|2774|2771|2772|2770|1410
1637779110000|2021-11-24 18:38:30|2771|2771|2770|2767|2771|2771|2769|2766|15235
1637779140000|2021-11-24 18:39:00|2771|2769|2771|2769|2772|2770|2771|2769|2322
1637779150000|2021-11-24 18:39:10|2772|2771|2772|2770|2772|2771|2772|2770|663
1637779170000|2021-11-24 18:39:30|2773|2771|2774|2772|2774|2772|2773|2771|4166
1637779180000|2021-11-24 18:39:40|2775|2773|2775|2773|2775|2773|2775|2773|600
1637779220000|2021-11-24 18:40:20||2774||2774||2774||2774|0
1637779230000|2021-11-24 18:40:30|2776|2775|2776|2774|2776|2775|2776|2774|5516
1637779260000|2021-11-24 18:41:00||2775||2775||2775||2774|300
1637779270000|2021-11-24 18:41:10|2775|2774|2775|2774|2775|2774|2775|2774|600
1637779280000|2021-11-24 18:41:20|2776||2776||2776||2776||0
1637779310000|2021-11-24 18:41:50|2777|2775|2776|2775|2777|2776|2776|2775|3106
1637779330000|2021-11-24 18:42:10|2777|2776|2775|2774|2777|2776|2775|2774|2214
1637779380000|2021-11-24 18:43:00|2776|2775|2775|2774|2776|2775|2775|2774|1500
1637779390000|2021-11-24 18:43:10|2774|2773|2773|2772|2774|2773|2773|2772|2847
1637779410000|2021-11-24 18:43:30|2774|2773|2777|2776|2777|2776|2774|2773|38849
1637779420000|2021-11-24 18:43:40|2776|2775|2776|2774|2776|2775|2776|2774|500
1637779450000|2021-11-24 18:44:10||2776||2776||2776||2775|614
1637779460000|2021-11-24 18:44:20|2777|2777|2781|2778|2781|2778|2776|2777|1275
1637779500000|2021-11-24 18:45:00|2780|2779|2777|2776|2780|2779|2777|2776|1595
1637779510000|2021-11-24 18:45:10|2776|2775|2776|2775|2776|2775|2776|2775|0
1637779520000|2021-11-24 18:45:20|2775|2774|2775|2772|2775|2774|2774|2772|1442
1637779570000|2021-11-24 18:46:10|2774|2773|2775|2772|2775|2774|2774|2772|4117
1637779580000|2021-11-24 18:46:20||2774||2774||2774||2774|1500
1637779590000|2021-11-24 18:46:30|2776|2775|2776|2775|2776|2775|2776|2775|2100
1637779610000|2021-11-24 18:46:50|||||||||685
1637779620000|2021-11-24 18:47:00|2775|2774|2774|2772|2776|2774|2774|2772|2430
1637779650000|2021-11-24 18:47:30|2775|2773|2776|2774|2776|2775|2774|2773|9493
1637779660000|2021-11-24 18:47:40|2775||2775||2775||2775||0
1637779690000|2021-11-24 18:48:10|||||||||800
1637779700000|2021-11-24 18:48:20|2776|2775|2776|2774|2776|2775|2775|2774|6773
1637779720000|2021-11-24 18:48:40||2775||2775||2775||2775|2707
1637779750000|2021-11-24 18:49:10|||||||||1732
1637779760000|2021-11-24 18:49:20|2777||2776||2777||2776||100
1637779820000|2021-11-24 18:50:20|2777|2776|2777|2775|2777|2776|2777|2775|300
1637779840000|2021-11-24 18:50:40|2778|2776|2777|2775|2780|2778|2777|2775|2900
1637779850000|2021-11-24 18:50:50|2776||2777||2777||2776||100
1637779890000|2021-11-24 18:51:30|2776||2776||2776||2776||100
1637779900000|2021-11-24 18:51:40|2777||2777||2777||2777||200
1637779910000|2021-11-24 18:51:50|2778|2776|2777|2775|2779|2776|2777|2775|581
1637779960000|2021-11-24 18:52:40|2776|2774|2774|2772|2776|2774|2773|2772|2664
1637780010000|2021-11-24 18:53:30|2775|2773|2776|2773|2776|2774|2775|2773|669
1637780030000|2021-11-24 18:53:50||2774||2774||2774||2774|0
1637780050000|2021-11-24 18:54:10|2775|2775|2776|2775|2776|2775|2775|2774|600
1637780060000|2021-11-24 18:54:20|2775|2774|2776|2774|2776|2774|2775|2774|110
1637780080000|2021-11-24 18:54:40|2775||2776||2776||2775||360
1637780100000|2021-11-24 18:55:00|||||||||100
1637780110000|2021-11-24 18:55:10|2775|2773|2774|2773|2775|2773|2774|2773|1257
1637780140000|2021-11-24 18:55:40||2772||2772||2772||2772|0
1637780150000|2021-11-24 18:55:50|2773||2774||2774||2773||300
1637780190000|2021-11-24 18:56:30|2773||2774||2774||2773||0
1637780260000|2021-11-24 18:57:40|2773|2773|2774|2773|2774|2773|2773|2772|719
1637780270000|2021-11-24 18:57:50|2773|2772|2774|2772|2774|2772|2773|2772|100
1637780300000|2021-11-24 18:58:20|2775|2773|2775|2773|2775|2774|2775|2773|2593
1637780310000|2021-11-24 18:58:30|||||||||550
1637780340000|2021-11-24 18:59:00|||||||||100
1637780380000|2021-11-24 18:59:40|2774|2772|2774|2772|2774|2772|2774|2772|600
1637780390000|2021-11-24 18:59:50|2773||2774||2774||2773||0
1637780400000|2021-11-24 19:00:00|||||||||6000
1637780420000|2021-11-24 19:00:20|||||||||702
1637780430000|2021-11-24 19:00:30|2775|2773|2775|2773|2775|2774|2775|2773|805
1637780440000|2021-11-24 19:00:40|2776|2774|2775|2773|2776|2775|2775|2773|2876
1637780470000|2021-11-24 19:01:10|2774|2774|2775|2773|2775|2774|2774|2773|527
1637780490000|2021-11-24 19:01:30|||||||||595
1637780540000|2021-11-24 19:02:20||2774||2774||2775||2774|6611
1637780550000|2021-11-24 19:02:30||2773||2773||2773||2773|2092
1637780560000|2021-11-24 19:02:40|2774|2772|2773|2771|2774|2772|2773|2771|3176
1637780600000|2021-11-24 19:03:20||2773||2772||2773||2772|482
1637780610000|2021-11-24 19:03:30|2772|2771|2768|2767|2772|2771|2768|2766|8509
1637780620000|2021-11-24 19:03:40|2767|2766|2766|2765|2767|2766|2766|2765|855
1637780630000|2021-11-24 19:03:50|2765|2763|2762|2761|2765|2763|2762|2761|2738
1637780640000|2021-11-24 19:04:00|2764|2762|2766|2763|2766|2764|2764|2762|1113
1637780670000|2021-11-24 19:04:30|2765|2764|2769|2767|2769|2767|2765|2764|200
1637780680000|2021-11-24 19:04:40||2768||2767||2768||2767|336
1637780690000|2021-11-24 19:04:50|2767|2766|2766|2765|2767|2766|2766|2765|590
1637780700000|2021-11-24 19:05:00|2767|2766|2767|2766|2768|2766|2767|2766|500
1637780730000|2021-11-24 19:05:30|2768|2765|2768|2765|2768|2765|2768|2765|0
1637780740000|2021-11-24 19:05:40|2767|2766|2766|2765|2767|2766|2766|2765|500
1637780760000|2021-11-24 19:06:00|2768|2767|2767|2765|2770|2768|2766|2765|2100
1637780780000|2021-11-24 19:06:20|2769|2766|2770|2768|2770|2768|2769|2766|0
1637780800000|2021-11-24 19:06:40|2771|2770|2772|2770|2772|2770|2771|2770|0
1637780830000|2021-11-24 19:07:10|2773|2771|2769|2767|2773|2771|2769|2767|1700
1637780850000|2021-11-24 19:07:30|2768||2768||2768||2768||300
1637780870000|2021-11-24 19:07:50|2769|2766|2765|2763|2769|2766|2764|2763|937
1637780880000|2021-11-24 19:08:00|||||||||180
1637780890000|2021-11-24 19:08:10|2764|2761|2763|2761|2764|2761|2762|2761|812
1637780900000|2021-11-24 19:08:20|2764|2762|2764|2762|2764|2762|2764|2762|0
1637780920000|2021-11-24 19:08:40|2765|2763|2765|2763|2765|2763|2765|2763|0
1637780950000|2021-11-24 19:09:10|||||||||700
1637780980000|2021-11-24 19:09:40|2764|2764|2764|2763|2765|2764|2764|2763|1100
1637780990000|2021-11-24 19:09:50|2765|2762|2763|2761|2765|2762|2762|2761|700
1637781000000|2021-11-24 19:10:00|2762||2762||2762||2762||0
1637781010000|2021-11-24 19:10:10|2761|2760|2760|2759|2761|2760|2758|2757|10568
1637781020000|2021-11-24 19:10:20||2758||2758||2758||2758|534
1637781030000|2021-11-24 19:10:30|2759|2757|2759|2757|2759|2757|2757|2755|4542
1637781040000|2021-11-24 19:10:40|2758|2756|2757|2756|2759|2756|2757|2756|0
1637781050000|2021-11-24 19:10:50|2756|2755|2758|2756|2758|2756|2756|2755|1435
1637781060000|2021-11-24 19:11:00|2759|2757|2760|2757|2760|2758|2759|2757|1200
1637781080000|2021-11-24 19:11:20|2761|2756|2759|2756|2761|2756|2758|2756|1300
1637781090000|2021-11-24 19:11:30|2758|2757|2758|2756|2759|2757|2758|2756|2200
1637781100000|2021-11-24 19:11:40|2760|2758|2761|2758|2761|2758|2760|2758|0
1637781120000|2021-11-24 19:12:00|2760|2759|2759|2757|2760|2759|2758|2757|200
1637781130000|2021-11-24 19:12:10|2761|2758|2759|2757|2761|2758|2759|2757|600
1637781150000|2021-11-24 19:12:30|2760|2758|2760|2758|2760|2758|2760|2758|0
1637781170000|2021-11-24 19:12:50|2761|2759|2762|2761|2762|2761|2761|2759|908
1637781180000|2021-11-24 19:13:00|2761|2760|2762|2760|2762|2760|2761|2759|500
1637781210000|2021-11-24 19:13:30|||||||||768
1637781240000|2021-11-24 19:14:00|2761||2761||2761||2761||3000
1637781250000|2021-11-24 19:14:10|2763|2761|2764|2761|2764|2762|2763|2761|100
1637781260000|2021-11-24 19:14:20|2761|2760|2762|2760|2762|2760|2761|2760|500
1637781270000|2021-11-24 19:14:30|2764|2762|2764|2762|2764|2762|2764|2762|100
1637781310000|2021-11-24 19:15:10|2762|2761|2763|2761|2763|2761|2762|2761|700
1637781320000|2021-11-24 19:15:20|2764|2762|2764|2761|2765|2764|2763|2761|583
1637781350000|2021-11-24 19:15:50|2765|2763|2766|2763|2766|2764|2765|2763|300
1637781380000|2021-11-24 19:16:20|2767|2765|2767|2765|2767|2765|2767|2764|100
1637781400000|2021-11-24 19:16:40||2766||2765||2766||2765|400
1637781450000|2021-11-24 19:17:30|2768|2766|2770|2768|2770|2768|2768|2766|1412
1637781460000|2021-11-24 19:17:40|2771|2770|2770|2769|2771|2770|2770|2769|200
1637781480000|2021-11-24 19:18:00|2773|2771|2769|2767|2773|2771|2769|2767|2046
1637781490000|2021-11-24 19:18:10|2771|2769|2772|2769|2772|2769|2771|2769|0
1637781520000|2021-11-24 19:18:40|2773|2771|2779|2776|2779|2776|2773|2771|6100
1637781530000|2021-11-24 19:18:50|2778|2777|2780|2777|2780|2777|2778|2777|100
1637781540000|2021-11-24 19:19:00|2779|2776|2778|2776|2779|2776|2777|2776|1002
1637781560000|2021-11-24 19:19:20|2779|2777|2779|2777|2779|2777|2779|2777|200
1637781580000|2021-11-24 19:19:40|2780||2780||2780||2780||0
1637781600000|2021-11-24 19:20:00|2779|2776|2778|2775|2779|2776|2777|2775|1531
1637781620000|2021-11-24 19:20:20|2777|2776|2780|2778|2780|2778|2777|2775|2720
1637781640000|2021-11-24 19:20:40|2782|2779|2782|2780|2782|2781|2782|2779|1200
1637781660000|2021-11-24 19:21:00|2784|2781|2786|2784|2786|2784|2784|2781|1837
1637781670000|2021-11-24 19:21:10|2785|2783|2783|2781|2785|2783|2783|2781|100
1637781680000|2021-11-24 19:21:20|2782|2779|2781|2778|2782|2779|2778|2777|1200
1637781690000|2021-11-24 19:21:30|2782|2780|2784|2781|2784|2782|2782|2780|1322
1637781700000|2021-11-24 19:21:40||2782||2782||2782||2782|0
1637781720000|2021-11-24 19:22:00|2785|2783|2786|2784|2786|2785|2785|2783|300
1637781730000|2021-11-24 19:22:10|2787||2787||2787||2787||0
1637781740000|2021-11-24 19:22:20|2788|2785|2788|2785|2788|2785|2788|2785|1000
1637781750000|2021-11-24 19:22:30|2787||2788||2788||2787||377
1637781760000|2021-11-24 19:22:40|2787|2786|2786|2784|2787|2786|2785|2784|1986
1637781770000|2021-11-24 19:22:50|2787||2786||2787||2786||0
1637781780000|2021-11-24 19:23:00|2787|2785|2788|2786|2789|2787|2787|2785|100
1637781790000|2021-11-24 19:23:10|2787|2785|2788|2785|2788|2785|2787|2785|0
1637781800000|2021-11-24 19:23:20|2789|2787|2789|2785|2789|2787|2789|2785|2122
1637781820000|2021-11-24 19:23:40|2788|2787|2788|2785|2788|2787|2787|2784|673
1637781830000|2021-11-24 19:23:50|2787|2784|2787|2784|2787|2784|2787|2784|0
1637781840000|2021-11-24 19:24:00|2786||2786||2786||2786||100
1637781850000|2021-11-24 19:24:10|2788|2785|2789|2785|2789|2786|2788|2785|360
1637781860000|2021-11-24 19:24:20|2786|2786|2788|2785|2788|2786|2786|2785|663
1637781870000|2021-11-24 19:24:30|||||||||500
1637781900000|2021-11-24 19:25:00|2787|2784|2783|2781|2787|2784|2783|2781|1900
1637781910000|2021-11-24 19:25:10|2782|2779|2782|2778|2782|2779|2780|2778|100
1637781920000|2021-11-24 19:25:20|2781|2779|2783|2780|2783|2780|2781|2778|3031
1637781930000|2021-11-24 19:25:30|2784|2781|2784|2781|2784|2781|2784|2781|0
1637781940000|2021-11-24 19:25:40|2783|2780|2783|2780|2783|2780|2783|2780|100
1637781960000|2021-11-24 19:26:00||2781||2781||2781||2781|0
1637781990000|2021-11-24 19:26:30|2782|2780|2781|2779|2782|2780|2780|2779|238
1637782020000|2021-11-24 19:27:00|2780|2778|2779|2777|2780|2778|2778|2777|934
1637782030000|2021-11-24 19:27:10|2778||2779||2779||2778||500
1637782040000|2021-11-24 19:27:20|2778|2776|2778|2776|2778|2776|2777|2776|100
1637782050000|2021-11-24 19:27:30|2777||2777||2777||2777||0
1637782070000|2021-11-24 19:27:50|2776|2775|2775|2772|2776|2775|2775|2772|757
1637782090000|2021-11-24 19:28:10|2774|2773|2775|2773|2775|2773|2774|2773|253
1637782100000|2021-11-24 19:28:20|||||||||1500
1637782120000|2021-11-24 19:28:40|2776|2774|2777|2775|2777|2775|2776|2774|100
1637782130000|2021-11-24 19:28:50|2778|2776|2780|2777|2780|2777|2778|2776|309
1637782140000|2021-11-24 19:29:00|2781|2778|2780|2778|2781|2779|2780|2778|200
1637782150000|2021-11-24 19:29:10|2779|2777|2777|2774|2779|2777|2777|2774|810
1637782170000|2021-11-24 19:29:30|2779|2775|2778|2775|2779|2775|2778|2775|1500
1637782190000|2021-11-24 19:29:50|2780|2776|2780|2777|2780|2778|2780|2776|400
1637782200000|2021-11-24 19:30:00|2781|2778|2781|2779|2781|2779|2781|2778|0
1637782210000|2021-11-24 19:30:10||2778||2779||2779||2778|0
1637782240000|2021-11-24 19:30:40|2782|2780|2782|2780|2782|2781|2782|2780|1490
1637782250000|2021-11-24 19:30:50|2781|2779|2781|2779|2781|2779|2781|2779|500
1637782270000|2021-11-24 19:31:10|2782|2780|2782|2780|2782|2780|2782|2780|0
1637782320000|2021-11-24 19:32:00|2783|2781|2783|2782|2783|2782|2782|2781|700
1637782330000|2021-11-24 19:32:10|2784|2783|2784|2783|2784|2783|2784|2783|100
1637782340000|2021-11-24 19:32:20|2785|2784|2784|2783|2785|2784|2784|2783|500
1637782360000|2021-11-24 19:32:40|2783|2782|2783|2782|2783|2782|2783|2782|0
1637782370000|2021-11-24 19:32:50|2781|2780|2781|2780|2781|2780|2781|2780|1000
1637782380000|2021-11-24 19:33:00|2782||2782||2782||2782||0
1637782400000|2021-11-24 19:33:20|2781||2782||2782||2781||100
1637782420000|2021-11-24 19:33:40|2780|2778|2779|2777|2780|2778|2779|2777|300
1637782450000|2021-11-24 19:34:10|2780|2778|2780|2778|2780|2779|2780|2778|600
1637782470000|2021-11-24 19:34:30|||||||||100
1637782480000|2021-11-24 19:34:40|2779|2777|2777|2777|2779|2777|2777|2777|300
1637782490000|2021-11-24 19:34:50|2778|2775|2778|2776|2778|2776|2778|2775|0
1637782500000|2021-11-24 19:35:00|2779|2777|2779|2776|2779|2777|2778|2776|100
1637782520000|2021-11-24 19:35:20|2780|2777|2780|2777|2780|2777|2780|2777|0
1637782550000|2021-11-24 19:35:50|2779||2779||2779||2779||0
1637782570000|2021-11-24 19:36:10|2780|2778|2780|2777|2780|2779|2780|2777|700
1637782590000|2021-11-24 19:36:30||2779||2778||2779||2778|0
1637782600000|2021-11-24 19:36:40|2781|2779|2782|2780|2782|2781|2781|2779|1100
1637782610000|2021-11-24 19:36:50|2783|2781|2784|2781|2784|2782|2783|2781|0
1637782620000|2021-11-24 19:37:00|2783|2782|2786|2784|2786|2785|2783|2782|354
1637782630000|2021-11-24 19:37:10|2785|2783|2784|2780|2785|2783|2783|2780|300
1637782640000|2021-11-24 19:37:20|2783|2781|2783|2781|2783|2781|2783|2781|0
1637782650000|2021-11-24 19:37:30|2784|2782|2786|2783|2786|2783|2784|2781|900
1637782660000|2021-11-24 19:37:40|2783|2781|2782|2780|2785|2781|2782|2780|406
1637782670000|2021-11-24 19:37:50|2781|2778|2780|2778|2781|2778|2780|2778|100
1637782680000|2021-11-24 19:38:00|2781|2779|2782|2779|2783|2781|2781|2778|301
1637782730000|2021-11-24 19:38:50|2781|2780|2780|2778|2781|2780|2780|2778|588
1637782750000|2021-11-24 19:39:10|2779|2777|2779|2776|2779|2777|2779|2776|120
1637782780000|2021-11-24 19:39:40|2778|2777|2779|2776|2779|2777|2778|2776|0
1637782790000|2021-11-24 19:39:50|2778||2778||2778||2778||0
1637782810000|2021-11-24 19:40:10|2779|2777|2779|2777|2779|2778|2778|2777|800
1637782820000|2021-11-24 19:40:20|2778|2776|2777|2776|2778|2776|2777|2776|200
1637782830000|2021-11-24 19:40:30|||||||||100
1637782870000|2021-11-24 19:41:10|2776|2775|2776|2775|2776|2775|2776|2775|100
1637782890000|2021-11-24 19:41:30|2777|2776|2777|2776|2777|2776|2777|2776|1274
1637782910000|2021-11-24 19:41:50|2778|2777|2778|2776|2778|2777|2778|2776|700
1637782930000|2021-11-24 19:42:10|2779|2777|2779|2778|2779|2778|2779|2777|899
1637782940000|2021-11-24 19:42:20|2780|2779|2782|2780|2782|2781|2780|2779|1319
1637782950000|2021-11-24 19:42:30|2783|2781|2783|2780|2783|2781|2782|2780|700
1637782970000|2021-11-24 19:42:50|2782|2781|2783|2781|2783|2781|2782|2781|100
1637782980000|2021-11-24 19:43:00|2782|2782|2782|2779|2782|2782|2782|2779|900
1637783000000|2021-11-24 19:43:20|2780|2778|2781|2778|2781|2778|2780|2778|474
1637783010000|2021-11-24 19:43:30|2780|2777|2779|2776|2780|2777|2779|2776|100
1637783070000|2021-11-24 19:44:30|2780|2778|2782|2780|2782|2780|2780|2778|1100
1637783090000|2021-11-24 19:44:50|2781|2781|2786|2783|2786|2783|2781|2780|3400
1637783110000|2021-11-24 19:45:10||2784||2784||2784||2784|100
1637783140000|2021-11-24 19:45:40|2787||2786||2787||2786||1251
1637783150000|2021-11-24 19:45:50|2787|2785|2787|2785|2787|2786|2786|2785|500
1637783170000|2021-11-24 19:46:10|2786|2784|2784|2782|2786|2784|2784|2782|999
1637783190000|2021-11-24 19:46:30|2785||2785||2785||2785||0
1637783210000|2021-11-24 19:46:50|2784||2785||2785||2784||0
1637783220000|2021-11-24 19:47:00||2784||2783||2784||2783|314
1637783230000|2021-11-24 19:47:10|||||||||105
1637783280000|2021-11-24 19:48:00|2784|2782|2782|2781|2784|2782|2781|2780|1473
1637783290000|2021-11-24 19:48:10|2783|2782|2785|2783|2785|2783|2783|2782|1100
1637783320000|2021-11-24 19:48:40|||||||||200
1637783330000|2021-11-24 19:48:50|2784|2782|2783|2782|2784|2782|2783|2782|249
1637783340000|2021-11-24 19:49:00|2782|2781|2783|2780|2783|2781|2782|2780|200
1637783350000|2021-11-24 19:49:10|||||||||200
1637783380000|2021-11-24 19:49:40|2782|2781|2782|2780|2782|2781|2782|2780|1100
1637783400000|2021-11-24 19:50:00|2781||2781||2781||2781||300
1637783440000|2021-11-24 19:50:40|2780|2779|2780|2779|2780|2779|2780|2779|1581
1637783500000|2021-11-24 19:51:40|||||||||500
1637783510000|2021-11-24 19:51:50|2779|2778|2779|2777|2779|2778|2779|2777|100
1637783520000|2021-11-24 19:52:00|2780|2778|2779|2778|2780|2778|2779|2778|400
1637783540000|2021-11-24 19:52:20|2780|2779|2780|2779|2780|2779|2780|2779|100
1637783580000|2021-11-24 19:53:00|2781|2778|2779|2777|2781|2778|2779|2777|5809
1637783600000|2021-11-24 19:53:20|2778||2778||2778||2778||0
1637783640000|2021-11-24 19:54:00|2779||2779||2779||2779||0
1637783650000|2021-11-24 19:54:10|2778|2776|2778|2776|2778|2776|2777|2776|1922
1637783670000|2021-11-24 19:54:30|2777|2775|2774|2773|2777|2775|2774|2773|3243
1637783680000|2021-11-24 19:54:40|2775||2775||2775||2775||100
1637783690000|2021-11-24 19:54:50|2776|2774|2777|2776|2777|2776|2775|2774|2000
1637783720000|2021-11-24 19:55:20|2776|2775|2776|2774|2776|2775|2775|2774|1400
1637783750000|2021-11-24 19:55:50||2775||2775||2775||2775|100
1637783770000|2021-11-24 19:56:10|2777|2776|2777|2776|2777|2776|2777|2776|2627
1637783790000|2021-11-24 19:56:30|2776|2775|2776|2774|2776|2775|2775|2774|525
1637783820000|2021-11-24 19:57:00|||||||||100
1637783850000|2021-11-24 19:57:30||2775||2775||2775||2775|600
1637783860000|2021-11-24 19:57:40|||||||||600
1637783920000|2021-11-24 19:58:40|2775|2774|2773|2771|2775|2774|2773|2770|2883
1637783930000|2021-11-24 19:58:50||2772||2771||2772||2771|200
1637783940000|2021-11-24 19:59:00|2772|2770|2773|2772|2773|2772|2771|2770|300
1637783950000|2021-11-24 19:59:10|2774|2773|2774|2773|2774|2773|2774|2773|100
1637783970000|2021-11-24 19:59:30|2773|2771|2773|2771|2773|2771|2773|2771|300
1637783980000|2021-11-24 19:59:40|2774|2772|2773|2771|2774|2773|2773|2771|622
1637784000000|2021-11-24 20:00:00|2772|2770|2773|2770|2773|2770|2772|2770|100
1637784010000|2021-11-24 20:00:10|2771|2769|2768|2766|2771|2769|2767|2766|940
1637784030000|2021-11-24 20:00:30|2769|2767|2770|2768|2770|2768|2769|2766|2530
1637784040000|2021-11-24 20:00:40|2768|2767|2767|2763|2768|2767|2765|2763|1540
1637784060000|2021-11-24 20:01:00|2768|2765|2768|2766|2768|2767|2768|2765|450
1637784080000|2021-11-24 20:01:20|2766|2765|2764|2763|2766|2765|2764|2763|652
1637784100000|2021-11-24 20:01:40|2765|2764|2765|2764|2765|2764|2765|2764|900
1637784120000|2021-11-24 20:02:00|||||||||1415
1637784130000|2021-11-24 20:02:10|2768|2766|2768|2766|2768|2766|2766|2764|1493
1637784140000|2021-11-24 20:02:20||2767||2767||2767||2767|0
1637784160000|2021-11-24 20:02:40|2769|2768|2770|2767|2770|2768|2769|2767|100
1637784170000|2021-11-24 20:02:50|2769||2770||2770||2769||0
1637784180000|2021-11-24 20:03:00|2769|2766|2767|2765|2769|2766|2765|2764|1446
1637784190000|2021-11-24 20:03:10||2766||2766||2766||2766|0
1637784200000|2021-11-24 20:03:20|2766|2765|2767|2765|2767|2765|2765|2763|2468
1637784220000|2021-11-24 20:03:40|2768|2764|2769|2767|2770|2767|2768|2764|400
1637784230000|2021-11-24 20:03:50|2768|2766|2768|2766|2768|2766|2768|2766|0
1637784240000|2021-11-24 20:04:00|||||||||181
1637784250000|2021-11-24 20:04:10|2770|2768|2771|2770|2771|2770|2770|2768|300
1637784270000|2021-11-24 20:04:30||2769||2769||2769||2769|200
1637784280000|2021-11-24 20:04:40|2772|2770|2775|2773|2775|2773|2772|2770|1444
1637784290000|2021-11-24 20:04:50||2774||2773||2774||2773|400
1637784300000|2021-11-24 20:05:00|2776|2774|2777|2775|2777|2776|2776|2774|2640
1637784330000|2021-11-24 20:05:30|2776|2774|2775|2772|2776|2774|2774|2772|1000
1637784350000|2021-11-24 20:05:50|2776|2773|2776|2775|2776|2775|2776|2773|450
1637784360000|2021-11-24 20:06:00|2778|2776|2778|2775|2779|2777|2777|2775|200
1637784370000|2021-11-24 20:06:10|2777|2776|2778|2775|2778|2776|2777|2775|700
1637784380000|2021-11-24 20:06:20|2776|2774|2777|2774|2777|2775|2775|2773|1100
1637784390000|2021-11-24 20:06:30||2775||2774||2775||2774|400
1637784400000|2021-11-24 20:06:40|2776|2773|2774|2772|2776|2773|2774|2772|100
1637784410000|2021-11-24 20:06:50|2775|2771|2773|2771|2775|2771|2773|2771|0
1637784420000|2021-11-24 20:07:00|2772|2770|2772|2769|2772|2770|2772|2769|100
1637784450000|2021-11-24 20:07:30||2770||2770||2770||2770|100
1637784460000|2021-11-24 20:07:40|2771|2768|2770|2767|2771|2768|2769|2766|800
1637784470000|2021-11-24 20:07:50|2772|2768|2773|2771|2773|2771|2772|2768|100
1637784480000|2021-11-24 20:08:00||2770||2770||2770||2770|0
1637784510000|2021-11-24 20:08:30|2772|2771|2774|2772|2774|2772|2772|2769|300
1637784520000|2021-11-24 20:08:40|2775|2773|2776|2772|2776|2773|2775|2772|189
1637784530000|2021-11-24 20:08:50|2773|2771|2770|2769|2773|2771|2770|2769|800
1637784540000|2021-11-24 20:09:00|2771||2771||2771||2771||0
1637784560000|2021-11-24 20:09:20|2774|2772|2774|2772|2774|2772|2774|2771|200
1637784570000|2021-11-24 20:09:30|2773|2771|2774|2770|2774|2771|2773|2770|300
1637784620000|2021-11-24 20:10:20||2773||2772||2773||2772|400
1637784630000|2021-11-24 20:10:30|2773|2771|2773|2770|2773|2771|2772|2770|300
1637784650000|2021-11-24 20:10:50|2774|2771|2774|2771|2774|2772|2774|2771|100
1637784670000|2021-11-24 20:11:10||2772||2771||2772||2771|0
1637784680000|2021-11-24 20:11:20|2773|2772|2774|2771|2774|2772|2773|2771|0
1637784700000|2021-11-24 20:11:40|2773|2772|2773|2771|2774|2772|2773|2771|400
1637784710000|2021-11-24 20:11:50|2774|2772|2774|2772|2774|2772|2774|2772|5100
1637784720000|2021-11-24 20:12:00|2773|2771|2773|2771|2773|2771|2772|2771|797
1637784730000|2021-11-24 20:12:10|2772|2770|2772|2770|2772|2770|2771|2770|800
1637784750000|2021-11-24 20:12:30||2771||2770||2771||2770|200
1637784760000|2021-11-24 20:12:40|2773|2771|2773|2771|2773|2771|2773|2771|400
1637784770000|2021-11-24 20:12:50|2774|2772|2774|2772|2774|2772|2774|2772|500
1637784780000|2021-11-24 20:13:00||2773||2772||2773||2772|217
1637784800000|2021-11-24 20:13:20|2773|2773|2772|2771|2773|2773|2772|2771|900
1637784810000|2021-11-24 20:13:30|2774|2772|2774|2772|2774|2772|2774|2772|200
1637784820000|2021-11-24 20:13:40|2773|2771|2774|2771|2774|2771|2773|2771|100
1637784830000|2021-11-24 20:13:50||2772||2772||2773||2772|1000
1637784870000|2021-11-24 20:14:30|2776|2774|2778|2775|2778|2775|2776|2774|100
1637784880000|2021-11-24 20:14:40||2776||2776||2776||2776|0
1637784910000|2021-11-24 20:15:10|2777|2775|2776|2775|2777|2775|2776|2775|765
1637784920000|2021-11-24 20:15:20|2775|2774|2773|2772|2775|2774|2773|2771|5333
1637784940000|2021-11-24 20:15:40|2774||2774||2774||2773||100
1637784960000|2021-11-24 20:16:00|2775|2773|2782|2779|2785|2784|2775|2773|39877
1637784970000|2021-11-24 20:16:10|2783|2777|2780|2777|2783|2777|2780|2777|1200
1637784980000|2021-11-24 20:16:20|2781|2779|2785|2782|2785|2782|2781|2779|100
1637784990000|2021-11-24 20:16:30|2784|2784|2783|2780|2784|2784|2782|2780|200
1637785010000|2021-11-24 20:16:50|2784|2781|2785|2782|2785|2782|2784|2781|0
1637785020000|2021-11-24 20:17:00|2784|2781|2784|2781|2784|2781|2784|2781|0
1637785040000|2021-11-24 20:17:20|2783|2782|2784|2782|2784|2782|2783|2782|100
1637785050000|2021-11-24 20:17:30|||||||||200
1637785070000|2021-11-24 20:17:50|2785|2783|2785|2782|2786|2784|2784|2782|5636
1637785080000|2021-11-24 20:18:00|2786|2783|2783|2782|2786|2783|2783|2782|1280
1637785090000|2021-11-24 20:18:10|2782|2781|2782|2781|2782|2781|2782|2781|200
1637785110000|2021-11-24 20:18:30|2781|2780|2782|2780|2784|2780|2781|2780|300
1637785120000|2021-11-24 20:18:40|2784||2784||2784||2784||0
1637785130000|2021-11-24 20:18:50|2783||2783||2783||2783||0
1637785140000|2021-11-24 20:19:00|2784|2781|2784|2783|2785|2784|2784|2781|700
1637785160000|2021-11-24 20:19:20|2785|2784|2785|2783|2785|2784|2785|2783|2254
1637785170000|2021-11-24 20:19:30|2786|2784|2786|2784|2786|2785|2785|2784|1370
1637785190000|2021-11-24 20:19:50|2787|2785|2789|2788|2789|2788|2787|2785|1762
1637785200000|2021-11-24 20:20:00|2788|2787|2786|2783|2788|2787|2786|2783|450
1637785230000|2021-11-24 20:20:30|2787|2785|2787|2785|2787|2785|2787|2785|0
1637785250000|2021-11-24 20:20:50|2786|2786|2786|2785|2786|2786|2786|2785|0
1637785260000|2021-11-24 20:21:00|2787||2787||2787||2787||100
1637785270000|2021-11-24 20:21:10|2788|2786|2787|2785|2788|2786|2786|2785|3900
1637785290000|2021-11-24 20:21:30|2788||2788||2788||2788||0
1637785300000|2021-11-24 20:21:40||2786||2786||2786||2786|0
1637785310000|2021-11-24 20:21:50|2789|2787|2788|2787|2789|2787|2788|2786|400
1637785320000|2021-11-24 20:22:00|2787|2786|2788|2787|2788|2787|2787|2786|1005
1637785330000|2021-11-24 20:22:10|||||||||100
1637785340000|2021-11-24 20:22:20|2787|2786|2786|2784|2787|2786|2785|2783|600
1637785350000|2021-11-24 20:22:30|2787|2785|2788|2785|2788|2785|2787|2785|0
1637785380000|2021-11-24 20:23:00||2786||2786||2786||2786|358
1637785420000|2021-11-24 20:23:40|2789|2787|2789|2787|2789|2788|2788|2786|553
1637785430000|2021-11-24 20:23:50|2788|2786|2787|2786|2788|2786|2787|2786|400
1637785440000|2021-11-24 20:24:00||2785||2786||2786||2785|600
1637785450000|2021-11-24 20:24:10||2785||2785||2785||2785|100
1637785470000|2021-11-24 20:24:30|2786||2787||2787||2786||100
1637785480000|2021-11-24 20:24:40|||||||||527
1637785500000|2021-11-24 20:25:00|2788|2787|2787|2786|2788|2787|2787|2786|1000
1637785510000|2021-11-24 20:25:10|2786|2785|2786|2785|2787|2785|2786|2785|787
1637785530000|2021-11-24 20:25:30|||||||||1000
1637785560000|2021-11-24 20:26:00|||||||||410
1637785570000|2021-11-24 20:26:10|||||||||1000
1637785580000|2021-11-24 20:26:20|2785|2784|2783|2782|2785|2784|2782|2780|4932
1637785590000|2021-11-24 20:26:30|2785|2783|2786|2784|2786|2784|2785|2783|400
1637785600000|2021-11-24 20:26:40|2785|2785|2786|2784|2786|2785|2785|2784|600
1637785610000|2021-11-24 20:26:50|2785|2785|2784|2783|2785|2785|2784|2783|400
1637785620000|2021-11-24 20:27:00|2786|2782|2785|2783|2786|2783|2783|2782|500
1637785630000|2021-11-24 20:27:10|2784|2782|2784|2782|2784|2782|2784|2782|100
1637785680000|2021-11-24 20:28:00|2785|2783|2786|2784|2786|2785|2785|2783|850
1637785700000|2021-11-24 20:28:20|2785|2785|2785|2784|2785|2785|2785|2784|560
1637785720000|2021-11-24 20:28:40|2784|2783|2784|2782|2784|2783|2783|2782|757
1637785730000|2021-11-24 20:28:50|2785|2783|2785|2784|2786|2784|2785|2782|700
1637785740000|2021-11-24 20:29:00|2786|2785|2786|2784|2786|2785|2785|2784|412
1637785750000|2021-11-24 20:29:10|||||||||2615
1637785780000|2021-11-24 20:29:40|2787|2785|2787|2786|2787|2786|2787|2785|1300
1637785800000|2021-11-24 20:30:00|||||||||900
1637785820000|2021-11-24 20:30:20|||||||||353
1637785830000|2021-11-24 20:30:30|||||||||200
1637785840000|2021-11-24 20:30:40|2786|2785|2788|2787|2789|2788|2786|2784|2232
1637785850000|2021-11-24 20:30:50|2789||2789||2789||2789||0
1637785860000|2021-11-24 20:31:00|2788|2786|2788|2785|2788|2786|2786|2784|1049
1637785880000|2021-11-24 20:31:20||2786||2786||2786||2786|1900
1637785890000|2021-11-24 20:31:30|2789|2787|2789|2786|2789|2787|2789|2786|100
1637785900000|2021-11-24 20:31:40|2788||2788||2788||2788||200
1637785910000|2021-11-24 20:31:50|||||||||800
1637785920000|2021-11-24 20:32:00|2787|2787|2787|2785|2787|2787|2787|2785|500
1637785950000|2021-11-24 20:32:30|||||||||1000
1637785970000|2021-11-24 20:32:50||2786||2786||2786||2786|200
1637786000000|2021-11-24 20:33:20|2788|2787|2788|2787|2788|2787|2788|2787|673
1637786020000|2021-11-24 20:33:40|2789|2788|2795|2793|2795|2794|2789|2788|19126
1637786030000|2021-11-24 20:33:50|2796|2794|2795|2793|2796|2795|2794|2793|2734
1637786040000|2021-11-24 20:34:00|2794|2791|2794|2791|2794|2791|2792|2790|1700
1637786060000|2021-11-24 20:34:20|2795|2792|2796|2795|2796|2795|2795|2792|200
1637786100000|2021-11-24 20:35:00|||||||||100
1637786130000|2021-11-24 20:35:30|2797|2796|2798|2796|2798|2797|2797|2796|1100
1637786140000|2021-11-24 20:35:40|2797|2795|2796|2793|2798|2795|2795|2793|2300
1637786150000|2021-11-24 20:35:50|2795||2796||2796||2795||0
1637786180000|2021-11-24 20:36:20|2795|2794|2793|2791|2795|2794|2792|2791|2100
1637786190000|2021-11-24 20:36:30|2794||2794||2794||2794||100
1637786200000|2021-11-24 20:36:40|2793|2793|2794|2792|2794|2793|2793|2792|200
1637786210000|2021-11-24 20:36:50|2793|2793|2793|2792|2793|2793|2793|2792|100
1637786220000|2021-11-24 20:37:00|||||||||100
1637786230000|2021-11-24 20:37:10|||||||||100
1637786250000|2021-11-24 20:37:30||2793||2793||2793||2793|1422
1637786260000|2021-11-24 20:37:40|2794|2794|2795|2794|2795|2794|2794|2794|1100
1637786270000|2021-11-24 20:37:50|2794|2793|2795|2793|2795|2793|2794|2793|500
1637786280000|2021-11-24 20:38:00|2794||2795||2795||2794||300
1637786290000|2021-11-24 20:38:10|2794||2795||2795||2794||350
1637786330000|2021-11-24 20:38:50|2796|2794|2798|2797|2799|2797|2796|2794|2882
1637786350000|2021-11-24 20:39:10|2797|2796|2799|2796|2799|2796|2797|2796|832
1637786370000|2021-11-24 20:39:30|2798|2797|2797|2795|2798|2797|2797|2795|600
1637786380000|2021-11-24 20:39:40|2795|2794|2795|2794|2795|2794|2795|2794|1000
1637786390000|2021-11-24 20:39:50|2794|2793|2793|2792|2794|2793|2793|2792|910
1637786400000|2021-11-24 20:40:00|2794|2793|2794|2793|2795|2794|2793|2793|874
1637786410000|2021-11-24 20:40:10|2795|2794|2795|2793|2795|2794|2795|2793|212
1637786420000|2021-11-24 20:40:20|2794|2792|2794|2792|2794|2792|2793|2792|300
1637786440000|2021-11-24 20:40:40|2793|2790|2794|2792|2794|2793|2792|2790|2799
1637786450000|2021-11-24 20:40:50|2793|2791|2793|2791|2793|2791|2793|2791|400
1637786480000|2021-11-24 20:41:20|2792|2789|2793|2791|2793|2791|2791|2789|1467
1637786490000|2021-11-24 20:41:30|2792|2789|2793|2790|2793|2790|2791|2789|1025
1637786510000|2021-11-24 20:41:50||2792||2791||2792||2791|500
1637786520000|2021-11-24 20:42:00|||||||||200
1637786530000|2021-11-24 20:42:10|2792|2792|2792|2790|2792|2792|2791|2789|4490
1637786540000|2021-11-24 20:42:20|||||||||125
1637786560000|2021-11-24 20:42:40|2791||2791||2791||2791||0
1637786570000|2021-11-24 20:42:50|||||||||100
1637786600000|2021-11-24 20:43:20|2792|2791|2791|2790|2792|2791|2791|2790|976
1637786610000|2021-11-24 20:43:30|2790|2789|2791|2789|2791|2790|2790|2788|400
1637786620000|2021-11-24 20:43:40|||||||||300
1637786650000|2021-11-24 20:44:10|2790||2790||2790||2790||300
1637786660000|2021-11-24 20:44:20|2789|2788|2788|2787|2789|2788|2788|2787|2900
1637786670000|2021-11-24 20:44:30|2789|2788|2789|2787|2789|2788|2788|2787|1482
1637786680000|2021-11-24 20:44:40|||||||||200
1637786690000|2021-11-24 20:44:50||2788||2788||2788||2788|200
1637786700000|2021-11-24 20:45:00|2788|2787|2787|2786|2788|2787|2787|2786|400
1637786710000|2021-11-24 20:45:10|2788|2787|2790|2789|2790|2789|2788|2787|1000
1637786720000|2021-11-24 20:45:20||2788||2788||2788||2788|100
1637786730000|2021-11-24 20:45:30|2789||2789||2789||2789||100
1637786740000|2021-11-24 20:45:40|2788|2787|2789|2787|2789|2787|2788|2787|100
1637786760000|2021-11-24 20:46:00|2790|2788|2789|2786|2790|2789|2787|2786|500
1637786770000|2021-11-24 20:46:10|2790|2787|2790|2787|2790|2788|2790|2787|100
1637786780000|2021-11-24 20:46:20||2788||2788||2788||2788|0
1637786800000|2021-11-24 20:46:40|2789|2789|2789|2787|2789|2789|2789|2787|900
1637786810000|2021-11-24 20:46:50|2790|2788|2790|2788|2790|2788|2790|2788|200
1637786820000|2021-11-24 20:47:00|2789|2787|2789|2787|2789|2787|2788|2787|1500
1637786840000|2021-11-24 20:47:20|2788|2786|2788|2787|2789|2787|2788|2786|100
1637786860000|2021-11-24 20:47:40|2789|2788|2789|2788|2789|2788|2789|2787|300
1637786870000|2021-11-24 20:47:50|||||||||300
1637786890000|2021-11-24 20:48:10|||||||||100
1637786900000|2021-11-24 20:48:20|||||||||100
1637786910000|2021-11-24 20:48:30|2790|2789|2790|2789|2790|2789|2790|2789|744
1637786920000|2021-11-24 20:48:40|2791||2791||2791||2791||988
1637786930000|2021-11-24 20:48:50|2792|2790|2797|2796|2797|2796|2792|2790|9742
1637786940000|2021-11-24 20:49:00|2796|2795|2796|2794|2796|2795|2795|2794|1832
1637786950000|2021-11-24 20:49:10|||||||||100
1637786970000|2021-11-24 20:49:30||2795||2795||2795||2795|2319
1637786990000|2021-11-24 20:49:50|2797|2796|2798|2797|2799|2797|2797|2796|2174
1637787000000|2021-11-24 20:50:00|2797|2796|2796|2793|2797|2796|2793|2788|2608
1637787010000|2021-11-24 20:50:10|2797|2794|2797|2795|2797|2795|2797|2794|500
1637787020000|2021-11-24 20:50:20|2796|2796|2796|2794|2796|2796|2796|2794|600
1637787040000|2021-11-24 20:50:40|2797|2795|2796|2795|2797|2796|2796|2795|6506
1637787050000|2021-11-24 20:50:50|||||||||500
1637787060000|2021-11-24 20:51:00|2797|2796|2796|2795|2797|2796|2796|2795|3063
1637787070000|2021-11-24 20:51:10|||||||||1000
1637787080000|2021-11-24 20:51:20|2795|2794|2795|2794|2795|2794|2795|2794|1753
1637787090000|2021-11-24 20:51:30|2794|2793|2794|2793|2794|2793|2794|2793|400
1637787100000|2021-11-24 20:51:40|||||||||700
1637787110000|2021-11-24 20:51:50|||||||||100
1637787120000|2021-11-24 20:52:00|||||||||200
1637787140000|2021-11-24 20:52:20|2795|2794|2795|2793|2795|2794|2794|2793|1212
1637787160000|2021-11-24 20:52:40|2794||2795||2795||2794||200
1637787180000|2021-11-24 20:53:00|2794|2794|2794|2793|2794|2794|2794|2793|3300
1637787190000|2021-11-24 20:53:10|||||||||100
1637787200000|2021-11-24 20:53:20|2795|2794|2795|2793|2795|2794|2794|2793|2118
1637787230000|2021-11-24 20:53:50||2794||2794||2794||2794|322
1637787240000|2021-11-24 20:54:00|2794|2793|2791|2790|2794|2793|2791|2790|2417
1637787250000|2021-11-24 20:54:10|2790|2789|2790|2789|2790|2789|2790|2789|876
1637787260000|2021-11-24 20:54:20|2789|2788|2790|2788|2790|2789|2789|2788|1636
1637787270000|2021-11-24 20:54:30|2789|2789|2788|2787|2790|2789|2788|2787|1404
1637787280000|2021-11-24 20:54:40|2789||2789||2789||2789||1313
1637787290000|2021-11-24 20:54:50|2788||2788||2788||2788||300
1637787300000|2021-11-24 20:55:00|2789|2788|2790|2789|2790|2789|2789|2788|3244
1637787310000|2021-11-24 20:55:10|2789|2788|2790|2789|2790|2789|2789|2788|2513
1637787320000|2021-11-24 20:55:20|2789|2788|2789|2788|2789|2788|2789|2788|1715
1637787330000|2021-11-24 20:55:30|2790|2789|2790|2789|2790|2789|2790|2789|519
1637787340000|2021-11-24 20:55:40|||||||||100
1637787350000|2021-11-24 20:55:50|||||||||578
1637787360000|2021-11-24 20:56:00|||||||||300
1637787370000|2021-11-24 20:56:10|||||||||1000
1637787380000|2021-11-24 20:56:20|||||||||100
1637787390000|2021-11-24 20:56:30|||||||||700
1637787400000|2021-11-24 20:56:40|||||||||1076
1637787410000|2021-11-24 20:56:50|2791|2790|2796|2795|2796|2795|2790|2790|8333
1637787420000|2021-11-24 20:57:00|2797|2796|2796|2795|2797|2796|2796|2795|5868
1637787430000|2021-11-24 20:57:10|2797|2796|2797|2796|2797|2796|2797|2796|912
1637787440000|2021-11-24 20:57:20|2798|2797|2799|2798|2799|2798|2798|2797|2304
1637787450000|2021-11-24 20:57:30|||||||||229
1637787460000|2021-11-24 20:57:40|2798|2797|2799|2798|2799|2798|2798|2797|4870
1637787470000|2021-11-24 20:57:50||2797||2798||2798||2797|236
1637787480000|2021-11-24 20:58:00|2798|2797|2795|2794|2798|2797|2794|2793|8950
1637787490000|2021-11-24 20:58:10|2794|2793|2798|2796|2798|2796|2794|2793|6292
1637787500000|2021-11-24 20:58:20|||||||||1000
1637787510000|2021-11-24 20:58:30|2799|2797|2799|2796|2799|2798|2797|2796|5012
1637787520000|2021-11-24 20:58:40||2797||2797||2797||2796|3356
1637787530000|2021-11-24 20:58:50|2798|2798|2799|2798|2799|2798|2798|2796|1021
1637787540000|2021-11-24 20:59:00|||||||||2264
1637787550000|2021-11-24 20:59:10|2798|2797|2798|2796|2798|2797|2798|2796|800
1637787560000|2021-11-24 20:59:20|2797||2797||2797||2797||863
1637787570000|2021-11-24 20:59:30|2796|2795|2797|2795|2797|2796|2796|2795|1500
1637787580000|2021-11-24 20:59:40|2796||2797||2797||2796||3341
1637787590000|2021-11-24 20:59:50|2798|2796|2798|2796|2798|2796|2798|2795|1375
1637787600000|2021-11-24 21:00:00||2794||2794||2794||2794|41979
1637787610000|2021-11-24 21:00:10|2799||2799||2799||2799||59
1637787620000|2021-11-24 21:00:20|2798|2790|2798|2790|2798|2790|2796|2790|201
1637787640000|2021-11-24 21:00:40|||||||||34
1637787650000|2021-11-24 21:00:50|||||||||15
1637787690000|2021-11-24 21:01:30|||||||||5
1637787720000|2021-11-24 21:02:00|2794||2794||2794||2794||0
1637787730000|2021-11-24 21:02:10||2791||2791||2791||2791|2
1637787760000|2021-11-24 21:02:40|2793|2785|2794|2785|2794|2785|2793|2785|362
1637787790000|2021-11-24 21:03:10|||||||||95
1637787830000|2021-11-24 21:03:50|||||||||1
1637787870000|2021-11-24 21:04:30|2793||2794||2794||2793||5
1637787880000|2021-11-24 21:04:40|2791||2791||2791||2791||0
1637787890000|2021-11-24 21:04:50|2794|2787|2794|2787|2794|2787|2794|2785|1000
1637787900000|2021-11-24 21:05:00||2793||2788||2793||2786|20
1637787920000|2021-11-24 21:05:20|||||||||80
1637787930000|2021-11-24 21:05:30|2798|2790|2798|2788|2798|2792|2798|2788|241
1637787960000|2021-11-24 21:06:00|||||||||400
1637788140000|2021-11-24 21:09:00|||||||||41
1637788150000|2021-11-24 21:09:10|2796||2796||2796||2796||0
1637788250000|2021-11-24 21:10:50|||||||||100
1637788460000|2021-11-24 21:14:20|||||||||2
1637788480000|2021-11-24 21:14:40|||||||||20
1637788690000|2021-11-24 21:18:10|||||||||2
1637788830000|2021-11-24 21:20:30|||||||||3
1637788860000|2021-11-24 21:21:00|||||||||20
1637789030000|2021-11-24 21:23:50|||||||||10
1637789420000|2021-11-24 21:30:20|2795|2794|2797|2790|2797|2794|2795|2790|1077
1637789490000|2021-11-24 21:31:30|||||||||30
1637789630000|2021-11-24 21:33:50|||||||||55
1637789640000|2021-11-24 21:34:00|||||||||100
1637789690000|2021-11-24 21:34:50|||||||||1
1637789700000|2021-11-24 21:35:00|||||||||8
1637789710000|2021-11-24 21:35:10|||||||||28
1637789790000|2021-11-24 21:36:30|2795||2795||2795||2795||37
1637789920000|2021-11-24 21:38:40|||||||||7
1637789960000|2021-11-24 21:39:20|||||||||150
1637789980000|2021-11-24 21:39:40||2793||2791||2793||2791|140
1637790300000|2021-11-24 21:45:00|||||||||2
1637790330000|2021-11-24 21:45:30||2794||2794||2794||2794|14
1637790430000|2021-11-24 21:47:10|||||||||50
1637790490000|2021-11-24 21:48:10|||||||||10
1637790520000|2021-11-24 21:48:40|||||||||2
1637790620000|2021-11-24 21:50:20|||||||||29
1637790840000|2021-11-24 21:54:00|||||||||50
1637790920000|2021-11-24 21:55:20|2797||2797||2797||2797||25
1637790960000|2021-11-24 21:56:00|||||||||18
1637790990000|2021-11-24 21:56:30|||||||||5
1637791020000|2021-11-24 21:57:00||2791||2791||2791||2791|25
1637791040000|2021-11-24 21:57:20|||||||||50
1637791110000|2021-11-24 21:58:30|||||||||4
1637791130000|2021-11-24 21:58:50||2790||2790||2790||2790|60
1637791140000|2021-11-24 21:59:00|2795||2795||2795||2795||30
1637791200000|2021-11-24 22:00:00|||||||||3
1637791210000|2021-11-24 22:00:10|2797||2797||2797||2797||0
1637791290000|2021-11-24 22:01:30|||||||||1
1637791320000|2021-11-24 22:02:00|||||||||1
1637791420000|2021-11-24 22:03:40|||||||||5
1637791500000|2021-11-24 22:05:00|||||||||30
1637791740000|2021-11-24 22:09:00|||||||||1
1637791760000|2021-11-24 22:09:20|||||||||1
1637791920000|2021-11-24 22:12:00|||||||||70
1637791930000|2021-11-24 22:12:10|||||||||3
1637792280000|2021-11-24 22:18:00|||||||||15
1637792570000|2021-11-24 22:22:50|||||||||200
1637792700000|2021-11-24 22:25:00|2798|2791|2798|2791|2798|2791|2798|2791|150
1637793010000|2021-11-24 22:30:10|||||||||10
1637793020000|2021-11-24 22:30:20|2795|2790|2795|2790|2795|2790|2795|2790|970
1637793050000|2021-11-24 22:30:50|||||||||10
1637793080000|2021-11-24 22:31:20|||||||||10
1637793280000|2021-11-24 22:34:40|2798||2798||2798||2798||103
1637793290000|2021-11-24 22:34:50||2795||2790||2795||2790|100
1637793350000|2021-11-24 22:35:50|||||||||76
1637793500000|2021-11-24 22:38:20||2795||2795||2795||2795|100
1637793920000|2021-11-24 22:45:20|||||||||200
1637793940000|2021-11-24 22:45:40|||||||||100
1637794010000|2021-11-24 22:46:50|||||||||23
1637794370000|2021-11-24 22:52:50|||||||||139
1637794470000|2021-11-24 22:54:30|||||||||49
1637794530000|2021-11-24 22:55:30||2790||2790||2790||2790|784
1637794590000|2021-11-24 22:56:30|||||||||10
1637794630000|2021-11-24 22:57:10|||||||||4
1637795060000|2021-11-24 23:04:20|||||||||20
1637795130000|2021-11-24 23:05:30|||||||||2
1637795340000|2021-11-24 23:09:00|2795|2791|2795|2791|2795|2791|2795|2791|15
1637795350000|2021-11-24 23:09:10|||||||||400
1637795360000|2021-11-24 23:09:20|2800||2800||2800||2800||500
1637795760000|2021-11-24 23:16:00|2797||2797||2797||2797||2
1637795830000|2021-11-24 23:17:10|||||||||60
1637796230000|2021-11-24 23:23:50|2800|2795|2800|2795|2800|2795|2800|2795|150
1637796560000|2021-11-24 23:29:20|||||||||10
1637796610000|2021-11-24 23:30:10|||||||||10
1637796660000|2021-11-24 23:31:00|||||||||15
1637796740000|2021-11-24 23:32:20|||||||||35
1637796780000|2021-11-24 23:33:00||2797||2795||2797||2795|5
1637796870000|2021-11-24 23:34:30|2797||2797||2797||2797||95
1637796880000|2021-11-24 23:34:40|||||||||40
1637797180000|2021-11-24 23:39:40|||||||||62
1637797270000|2021-11-24 23:41:10|||||||||20
1637797370000|2021-11-24 23:42:50|||||||||100
1637797510000|2021-11-24 23:45:10|||||||||5
1637797960000|2021-11-24 23:52:40|||||||||21
1637797990000|2021-11-24 23:53:10|||||||||50
1637798170000|2021-11-24 23:56:10|||||||||75
1637798360000|2021-11-24 23:59:20|||||||||100
1637798480000|2021-11-25 00:01:20||2796||2796||2796||2796|0
1637798600000|2021-11-25 00:03:20|||||||||6
1637798880000|2021-11-25 00:08:00|2799||2799||2799||2799||278
1637799170000|2021-11-25 00:12:50|2800|2799|2800|2799|2800|2799|2800|2799|372
1637799230000|2021-11-25 00:13:50|||||||||2
1637799290000|2021-11-25 00:14:50|||||||||50
1637799330000|2021-11-25 00:15:30|||||||||28
1637799360000|2021-11-25 00:16:00|||||||||26
1637799450000|2021-11-25 00:17:30|||||||||50
1637799590000|2021-11-25 00:19:50|||||||||25
1637799630000|2021-11-25 00:20:30||2798||2798||2798||2798|0
1637799720000|2021-11-25 00:22:00|||||||||25
1637799790000|2021-11-25 00:23:10|||||||||20
1637799980000|2021-11-25 00:26:20|||||||||10
1637800130000|2021-11-25 00:28:50||2799||2799||2799||2799|0
1637800260000|2021-11-25 00:31:00|||||||||4
1637800490000|2021-11-25 00:34:50|||||||||3
1637800560000|2021-11-25 00:36:00||2798||2798||2798||2798|0
1637800610000|2021-11-25 00:36:50||2799||2799||2799||2799|0
1637800660000|2021-11-25 00:37:40||2798||2798||2798||2798|0
1637800900000|2021-11-25 00:41:40|||||||||612
1637800980000|2021-11-25 00:43:00|||||||||500
1637801020000|2021-11-25 00:43:40|||||||||21
1637801110000|2021-11-25 00:45:10|2801|2794|2802|2789|2802|2795|2801|2788|0
1637801120000|2021-11-25 00:45:20|2801|2788|2802|2789|2802|2789|2801|2788|0
1637801130000|2021-11-25 00:45:30|2800|2788|2800|2788|2801|2789|2800|2788|0
1637801150000|2021-11-25 00:45:50|2801|2789|2801|2789|2801|2789|2801|2789|0
1637801180000|2021-11-25 00:46:20|2800|2788|2801|2789|2801|2789|2800|2788|0
1637801190000|2021-11-25 00:46:30|2800|2788|2800|2788|2800|2788|2800|2788|0
1637801260000|2021-11-25 00:47:40|2801|2789|2800|2788|2801|2789|2800|2788|0
1637801280000|2021-11-25 00:48:00|2801|2789|2800|2788|2801|2789|2800|2788|0
1637801300000|2021-11-25 00:48:20|2801||2801||2801||2801||0
1637801310000|2021-11-25 00:48:30|2802|2789|2801|2788|2802|2789|2801|2788|0
1637801450000|2021-11-25 00:50:50|2802|2789|2801|2788|2802|2789|2801|2788|0
1637801560000|2021-11-25 00:52:40|2802|2789|2802|2789|2802|2789|2802|2789|0
1637801650000|2021-11-25 00:54:10|2801|2788|2801|2788|2801|2788|2801|2788|0
1637801770000|2021-11-25 00:56:10|2802|2789|2802|2789|2802|2789|2802|2789|0
1637801880000|2021-11-25 00:58:00|2801|2788|2801|2788|2801|2788|2801|2788|0
1637801960000|2021-11-25 00:59:20|2802|2789|2802|2789|2802|2789|2802|2789|0
1637801970000|2021-11-25 00:59:30|2801|2788|2801|2788|2801|2788|2801|2788|0
1637917310000|2021-11-26 09:01:50|||||||||200
1637917320000|2021-11-26 09:02:00|||||||||20
1637917330000|2021-11-26 09:02:10|||||||||6
1637917450000|2021-11-26 09:04:10|||||||||5
1637917460000|2021-11-26 09:04:20|||||||||90
1637917540000|2021-11-26 09:05:40|||||||||10
1637917600000|2021-11-26 09:06:40|||||||||30
1637917710000|2021-11-26 09:08:30|||||||||10
1637917840000|2021-11-26 09:10:40|||||||||307
1637917850000|2021-11-26 09:10:50|||||||||10
1637917880000|2021-11-26 09:11:20|||||||||100
1637917990000|2021-11-26 09:13:10|||||||||215
1637918100000|2021-11-26 09:15:00|2746|2700|2750|2700|2750|2700|2746|2700|4802
1637918110000|2021-11-26 09:15:10|||||||||100
1637918130000|2021-11-26 09:15:30|2746|2690|2750|2730|2750|2730|2746|2690|100
1637918140000|2021-11-26 09:15:40|||||||||1789
1637918160000|2021-11-26 09:16:00|||||||||40
1637918170000|2021-11-26 09:16:10|||||||||50
1637918220000|2021-11-26 09:17:00|||||||||50
1637918290000|2021-11-26 09:18:10|||||||||10
1637918300000|2021-11-26 09:18:20|||||||||17
1637918310000|2021-11-26 09:18:30|||||||||3
1637918330000|2021-11-26 09:18:50|2745|2690|2750|2745|2750|2747|2745|2690|1226
1637918360000|2021-11-26 09:19:20|2775|2690|2775|2760|2775|2760|2775|2690|774
1637918370000|2021-11-26 09:19:30|||||||||31
1637918420000|2021-11-26 09:20:20|||||||||2
1637918430000|2021-11-26 09:20:30|||||||||5
1637918440000|2021-11-26 09:20:40|||||||||62
1637918480000|2021-11-26 09:21:20|2767||2767||2767||2767||398
1637918520000|2021-11-26 09:22:00|2771||2771||2771||2771||418
1637918530000|2021-11-26 09:22:10|2760|2690|2771|2760|2771|2760|2760|2690|2383
1637918540000|2021-11-26 09:22:20|2768||2768||2768||2768||616
1637918600000|2021-11-26 09:23:20|2760|2690|2760|2690|2760|2690|2760|2690|27
1637918640000|2021-11-26 09:24:00|2759||2759||2759||2759||0
1637918660000|2021-11-26 09:24:20|||||||||5
1637918750000|2021-11-26 09:25:50||2700||2700||2700||2700|0
1637918830000|2021-11-26 09:27:10|||||||||56
1637918860000|2021-11-26 09:27:40|||||||||1
1637918910000|2021-11-26 09:28:30|||||||||1
1637919000000|2021-11-26 09:30:00|||||||||31
1637919030000|2021-11-26 09:30:30|||||||||7
1637919120000|2021-11-26 09:32:00|||||||||1400
1637919130000|2021-11-26 09:32:10|2748||2748||2748||2748||12
1637919180000|2021-11-26 09:33:00||2710||2710||2710||2710|0
1637919190000|2021-11-26 09:33:10|||||||||5
1637919210000|2021-11-26 09:33:30|||||||||2
1637919250000|2021-11-26 09:34:10|2725||2725||2725||2725||0
1637919280000|2021-11-26 09:34:40|2748||2748||2748||2748||100
1637919320000|2021-11-26 09:35:20|||||||||592
1637919380000|2021-11-26 09:36:20|||||||||2
1637919410000|2021-11-26 09:36:50||2711||2711||2711||2711|10
1637919440000|2021-11-26 09:37:20|||||||||1
1637919450000|2021-11-26 09:37:30|||||||||4
1637919480000|2021-11-26 09:38:00|||||||||27
1637919500000|2021-11-26 09:38:20|||||||||6
1637919510000|2021-11-26 09:38:30|||||||||80
1637919580000|2021-11-26 09:39:40|||||||||19
1637919660000|2021-11-26 09:41:00|||||||||5
1637919860000|2021-11-26 09:44:20|||||||||3
1637919910000|2021-11-26 09:45:10|||||||||3384
1637919970000|2021-11-26 09:46:10|2760||2760||2760||2760||0
1637920000000|2021-11-26 09:46:40|||||||||248
1637920070000|2021-11-26 09:47:50|||||||||10
1637920260000|2021-11-26 09:51:00|2759||2759||2759||2759||105
1637920570000|2021-11-26 09:56:10|2721||2721||2721||2721||822
1637920580000|2021-11-26 09:56:20||2712||2712||2712||2712|0
1637920590000|2021-11-26 09:56:30|2759||2759||2759||2759||0
1637920600000|2021-11-26 09:56:40|||||||||160
1637920630000|2021-11-26 09:57:10||2722||2722||2722||2722|200
1637920640000|2021-11-26 09:57:20||2711||2711||2719||2711|225
1637920840000|2021-11-26 10:00:40|||||||||10
1637921000000|2021-11-26 10:03:20|||||||||300
1637921030000|2021-11-26 10:03:50||2712||2712||2712||2712|0
1637921090000|2021-11-26 10:04:50|||||||||3
1637921250000|2021-11-26 10:07:30|||||||||1
1637921260000|2021-11-26 10:07:40|||||||||10
1637921300000|2021-11-26 10:08:20|||||||||10
1637921350000|2021-11-26 10:09:10|||||||||10
1637921360000|2021-11-26 10:09:20||2711||2711||2711||2711|0
1637921650000|2021-11-26 10:14:10|2736||2736||2736||2736||0
1637921950000|2021-11-26 10:19:10|||||||||7
1637922010000|2021-11-26 10:20:10|||||||||1
1637922020000|2021-11-26 10:20:20|2759||2759||2759||2759||398
1637922060000|2021-11-26 10:21:00|||||||||2502
1637922200000|2021-11-26 10:23:20|2730||2730||2730||2730||0
1637922390000|2021-11-26 10:26:30|||||||||40
1637922620000|2021-11-26 10:30:20|||||||||31
1637922750000|2021-11-26 10:32:30|2729||2729||2729||2729||0
1637922850000|2021-11-26 10:34:10|2728||2728||2728||2728||899
1637922890000|2021-11-26 10:34:50|||||||||1
1637922940000|2021-11-26 10:35:40|||||||||10
1637922990000|2021-11-26 10:36:30|||||||||1
1637923070000|2021-11-26 10:37:50|||||||||2
1637923220000|2021-11-26 10:40:20||2720||2720||2720||2720|0
1637923240000|2021-11-26 10:40:40||2711||2711||2711||2711|300
1637923290000|2021-11-26 10:41:30|||||||||37
1637923560000|2021-11-26 10:46:00|2720||2720||2720||2720||0
1637923880000|2021-11-26 10:51:20||2717||2714||2717||2714|160
1637923930000|2021-11-26 10:52:10|||||||||50
1637923960000|2021-11-26 10:52:40|||||||||80
1637924030000|2021-11-26 10:53:50|2715|2711|2715|2711|2715|2711|2715|2711|307
1637924060000|2021-11-26 10:54:20|||||||||20
1637924070000|2021-11-26 10:54:30|||||||||1
1637924080000|2021-11-26 10:54:40|2720||2720||2720||2720||1814
1637924100000|2021-11-26 10:55:00|||||||||50
1637924140000|2021-11-26 10:55:40|||||||||58
1637924150000|2021-11-26 10:55:50|||||||||5
1637924160000|2021-11-26 10:56:00|2711|2710|2711|2710|2711|2710|2711|2710|1950
1637924170000|2021-11-26 10:56:10|2720||2720||2720||2720||100
1637924370000|2021-11-26 10:59:30|||||||||2
1637924450000|2021-11-26 11:00:50|||||||||100
1637924500000|2021-11-26 11:01:40|||||||||27
1637924640000|2021-11-26 11:04:00|2719||2720||2720||2719||150
1637924650000|2021-11-26 11:04:10|||||||||1
1637924670000|2021-11-26 11:04:30||2711||2711||2711||2711|0
1637924690000|2021-11-26 11:04:50|||||||||1
1637924740000|2021-11-26 11:05:40|||||||||20
1637924750000|2021-11-26 11:05:50|2729|2720|2729|2720|2729|2720|2729|2720|799
1637924890000|2021-11-26 11:08:10|||||||||188
1637924900000|2021-11-26 11:08:20|||||||||60
1637925210000|2021-11-26 11:13:30|||||||||150
1637925250000|2021-11-26 11:14:10||2710||2710||2710||2710|151
1637925260000|2021-11-26 11:14:20|2720||2720||2720||2720||81
1637925270000|2021-11-26 11:14:30|2718||2718||2718||2718||0
1637925280000|2021-11-26 11:14:40|2729||2729||2729||2729||300
1637925390000|2021-11-26 11:16:30|||||||||1
1637925400000|2021-11-26 11:16:40|||||||||1
1637925430000|2021-11-26 11:17:10|||||||||2
1637925440000|2021-11-26 11:17:20|||||||||28
1637925540000|2021-11-26 11:19:00|||||||||1
1637925550000|2021-11-26 11:19:10|||||||||1
1637925680000|2021-11-26 11:21:20|||||||||20
1637926030000|2021-11-26 11:27:10|2720||2720||2720||2720||0
1637926220000|2021-11-26 11:30:20|||||||||100
1637926510000|2021-11-26 11:35:10|||||||||20
1637926570000|2021-11-26 11:36:10|||||||||1
1637926670000|2021-11-26 11:37:50|||||||||1
1637926680000|2021-11-26 11:38:00|||||||||5
1637926810000|2021-11-26 11:40:10|||||||||110
1637926830000|2021-11-26 11:40:30|||||||||14
1637926860000|2021-11-26 11:41:00|||||||||20
1637927020000|2021-11-26 11:43:40|||||||||100
1637927060000|2021-11-26 11:44:20|||||||||12
1637927240000|2021-11-26 11:47:20|||||||||5
1637927520000|2021-11-26 11:52:00|||||||||58
1637927910000|2021-11-26 11:58:30|2729||2729||2729||2729||0
1637927970000|2021-11-26 11:59:30|||||||||1
1637928000000|2021-11-26 12:00:00|2750|2725|2760|2720|2760|2725|2750|2710|2700
1637928010000|2021-11-26 12:00:10||2750||2750||2750||2750|25
1637928020000|2021-11-26 12:00:20|||||||||138
1637928030000|2021-11-26 12:00:30||2731||2731||2731||2731|140
1637928040000|2021-11-26 12:00:40|2758||2751||2758||2751||101
1637928050000|2021-11-26 12:00:50|2745|2710|2745|2710|2745|2710|2745|2710|35
1637928140000|2021-11-26 12:02:20|2743||2743||2743||2743||0
1637928160000|2021-11-26 12:02:40|2745|2730|2745|2730|2745|2730|2745|2730|330
1637928180000|2021-11-26 12:03:00||2735||2710||2735||2710|10
1637928190000|2021-11-26 12:03:10|||||||||50
1637928200000|2021-11-26 12:03:20||2711||2711||2711||2711|100
1637928220000|2021-11-26 12:03:40||2718||2730||2730||2718|0
1637928250000|2021-11-26 12:04:10|||||||||200
1637928260000|2021-11-26 12:04:20||2731||2731||2731||2731|0
1637928290000|2021-11-26 12:04:50|||||||||1
1637928320000|2021-11-26 12:05:20|2740||2740||2740||2740||0
1637928350000|2021-11-26 12:05:50||2730||2730||2730||2730|0
1637928480000|2021-11-26 12:08:00|||||||||119
1637928500000|2021-11-26 12:08:20|2745|2740|2745|2740|2745|2740|2745|2740|1412
1637928530000|2021-11-26 12:08:50|||||||||5
1637928540000|2021-11-26 12:09:00|2760||2760||2760||2760||195
1637928620000|2021-11-26 12:10:20||2742||2742||2742||2742|0
1637928640000|2021-11-26 12:10:40|2750||2750||2750||2750||0
1637928680000|2021-11-26 12:11:20|2749||2750||2750||2749||100
1637928720000|2021-11-26 12:12:00|||||||||45
1637928780000|2021-11-26 12:13:00|2760|2740|2742|2740|2760|2740|2742|2740|1082
1637928790000|2021-11-26 12:13:10|2760||2760||2760||2760||1344
1637928840000|2021-11-26 12:14:00|||||||||65
1637928850000|2021-11-26 12:14:10|||||||||5
1637928860000|2021-11-26 12:14:20|||||||||75
1637928870000|2021-11-26 12:14:30|2750||2750||2750||2750||380
1637928910000|2021-11-26 12:15:10|||||||||3
1637928920000|2021-11-26 12:15:20|||||||||178
1637928940000|2021-11-26 12:15:40||2742||2742||2742||2742|0
1637928990000|2021-11-26 12:16:30||2740||2740||2740||2740|1900
1637929010000|2021-11-26 12:16:50|||||||||250
1637929020000|2021-11-26 12:17:00|||||||||100
1637929060000|2021-11-26 12:17:40|||||||||15
1637929080000|2021-11-26 12:18:00|2745||2745||2745||2745||0
1637929090000|2021-11-26 12:18:10|||||||||35
1637929120000|2021-11-26 12:18:40|||||||||4
1637929140000|2021-11-26 12:19:00|||||||||100
1637929180000|2021-11-26 12:19:40|||||||||10
1637929190000|2021-11-26 12:19:50|2750||2750||2750||2750||200
1637929210000|2021-11-26 12:20:10||2745||2745||2745||2745|68
1637929220000|2021-11-26 12:20:20||2740||2740||2740||2740|85
1637929260000|2021-11-26 12:21:00|||||||||100
1637929270000|2021-11-26 12:21:10||2742||2742||2742||2742|40
1637929290000|2021-11-26 12:21:30|2749||2749||2749||2749||0
1637929300000|2021-11-26 12:21:40||2743||2743||2743||2743|77
1637929310000|2021-11-26 12:21:50|2746||2746||2746||2746||0
1637929320000|2021-11-26 12:22:00|||||||||20
1637929340000|2021-11-26 12:22:20|2750||2745||2760||2745||308
1637929380000|2021-11-26 12:23:00|||||||||50
1637929440000|2021-11-26 12:24:00|2760|2744|2760|2743|2760|2744|2760|2743|1050
1637929450000|2021-11-26 12:24:10|||||||||100
1637929510000|2021-11-26 12:25:10|||||||||50
1637929520000|2021-11-26 12:25:20||2740||2740||2740||2740|0
1637929580000|2021-11-26 12:26:20|2750||2750||2750||2750||0
1637929630000|2021-11-26 12:27:10|||||||||1100
1637929670000|2021-11-26 12:27:50|||||||||10
1637929690000|2021-11-26 12:28:10|||||||||9
1637929710000|2021-11-26 12:28:30|||||||||20
1637929740000|2021-11-26 12:29:00|||||||||61
1637929760000|2021-11-26 12:29:20|||||||||500
1637929830000|2021-11-26 12:30:30|||||||||200
1637929840000|2021-11-26 12:30:40|||||||||1
1637929910000|2021-11-26 12:31:50|||||||||18
1637929970000|2021-11-26 12:32:50|2742||2742||2742||2742||0
1637929980000|2021-11-26 12:33:00|||||||||9
1637929990000|2021-11-26 12:33:10|2750||2750||2750||2750||600
1637930030000|2021-11-26 12:33:50|2745||2745||2745||2745||0
1637930070000|2021-11-26 12:34:30|2750||2750||2750||2750||500
1637930080000|2021-11-26 12:34:40|2740|2735|2740|2735|2740|2735|2740|2735|507
1637930100000|2021-11-26 12:35:00|||||||||80
1637930120000|2021-11-26 12:35:20|2750||2750||2750||2750||0
1637930140000|2021-11-26 12:35:40|||||||||100
1637930160000|2021-11-26 12:36:00|||||||||5
1637930190000|2021-11-26 12:36:30||2740||2740||2740||2740|0
1637930230000|2021-11-26 12:37:10||2735||2735||2735||2735|0
1637930240000|2021-11-26 12:37:20|||||||||25
1637930250000|2021-11-26 12:37:30|||||||||5
1637930260000|2021-11-26 12:37:40||2736||2736||2736||2736|0
1637930310000|2021-11-26 12:38:30||2742||2742||2742||2742|0
1637930320000|2021-11-26 12:38:40||2747||2747||2747||2747|24
1637930330000|2021-11-26 12:38:50|2760|2748|2760|2749|2760|2749|2760|2740|100
1637930340000|2021-11-26 12:39:00||2740||2740||2740||2740|0
1637930350000|2021-11-26 12:39:10||2750||2750||2750||2750|0
1637930370000|2021-11-26 12:39:30|2750|2736|2750|2736|2750|2736|2750|2736|500
1637930390000|2021-11-26 12:39:50||2740||2740||2740||2740|0
1637930420000|2021-11-26 12:40:20|2740|2736|2740|2736|2740|2736|2740|2736|501
1637930430000|2021-11-26 12:40:30|||||||||134
1637930480000|2021-11-26 12:41:20|||||||||4
1637930530000|2021-11-26 12:42:10|2750|2735|2736|2735|2750|2735|2736|2735|550
1637930540000|2021-11-26 12:42:20|||||||||700
1637930550000|2021-11-26 12:42:30||2725||2725||2725||2725|0
1637930560000|2021-11-26 12:42:40|2750||2750||2750||2750||1100
1637930590000|2021-11-26 12:43:10|2760||2760||2760||2760||0
1637930650000|2021-11-26 12:44:10||2715||2715||2715||2715|0
1637930830000|2021-11-26 12:47:10|2736|2716|2760|2716|2760|2716|2736|2716|339
1637930850000|2021-11-26 12:47:30|||||||||10
1637930900000|2021-11-26 12:48:20|2752|2715|2760|2715|2760|2715|2752|2715|70
1637930910000|2021-11-26 12:48:30|2752|2750|2760|2750|2760|2750|2752|2750|608
1637930980000|2021-11-26 12:49:40|||||||||25
1637931000000|2021-11-26 12:50:00|2757||2757||2757||2757||500
1637931020000|2021-11-26 12:50:20|2753||2753||2753||2753||1
1637931030000|2021-11-26 12:50:30||2715||2715||2715||2715|1028
1637931100000|2021-11-26 12:51:40||2720||2720||2720||2720|0
1637931110000|2021-11-26 12:51:50|||||||||25
1637931120000|2021-11-26 12:52:00||2734||2734||2734||2734|15
1637931140000|2021-11-26 12:52:20|2750||2750||2750||2750||0
1637931150000|2021-11-26 12:52:30||2743||2743||2743||2743|0
1637931170000|2021-11-26 12:52:50||2734||2734||2734||2734|130
1637931190000|2021-11-26 12:53:10|||||||||10
1637931220000|2021-11-26 12:53:40|2748||2750||2750||2748||82
1637931260000|2021-11-26 12:54:20|||||||||50
1637931280000|2021-11-26 12:54:40|2749||2749||2749||2749||0
1637931300000|2021-11-26 12:55:00|2750||2750||2750||2750||0
1637931310000|2021-11-26 12:55:10|2749||2749||2749||2749||0
1637931330000|2021-11-26 12:55:30|2747|2720|2734|2720|2749|2720|2734|2720|911
1637931350000|2021-11-26 12:55:50|||||||||1
1637931360000|2021-11-26 12:56:00||2728||2720||2728||2720|19
1637931380000|2021-11-26 12:56:20|2749||2749||2749||2749||0
1637931390000|2021-11-26 12:56:30||2735||2735||2735||2735|33
1637931450000|2021-11-26 12:57:30|||||||||275
1637931480000|2021-11-26 12:58:00|||||||||2
1637931490000|2021-11-26 12:58:10|2745||2745||2745||2745||0
1637931510000|2021-11-26 12:58:30|2740||2740||2740||2740||0
1637931520000|2021-11-26 12:58:40|||||||||50
1637931530000|2021-11-26 12:58:50|||||||||78
1637931540000|2021-11-26 12:59:00|||||||||2000
1637931560000|2021-11-26 12:59:20|||||||||10
1637931600000|2021-11-26 13:00:00|||||||||6
1637931610000|2021-11-26 13:00:10|||||||||113
1637931650000|2021-11-26 13:00:50|||||||||2
1637931660000|2021-11-26 13:01:00|||||||||50
1637931690000|2021-11-26 13:01:30|||||||||12
1637931700000|2021-11-26 13:01:40|||||||||2
1637931710000|2021-11-26 13:01:50|||||||||14
1637931740000|2021-11-26 13:02:20|2737||2737||2737||2737||25
1637931780000|2021-11-26 13:03:00|||||||||25
1637931790000|2021-11-26 13:03:10|2735|2720|2735|2720|2735|2720|2735|2720|100
1637931830000|2021-11-26 13:03:50|2732||2735||2735||2732||100
1637931870000|2021-11-26 13:04:30|2721|2715|2721|2715|2721|2715|2721|2715|1042
1637931880000|2021-11-26 13:04:40|2735||2735||2735||2735||215
1637931910000|2021-11-26 13:05:10|2745||2745||2745||2745||16
1637931950000|2021-11-26 13:05:50|||||||||57
1637931960000|2021-11-26 13:06:00||2716||2716||2716||2716|0
1637931990000|2021-11-26 13:06:30|||||||||20
1637932030000|2021-11-26 13:07:10|||||||||516
1637932200000|2021-11-26 13:10:00|||||||||21
1637932210000|2021-11-26 13:10:10|2720|2715|2730|2715|2745|2715|2720|2715|1029
1637932250000|2021-11-26 13:10:50|||||||||1000
1637932290000|2021-11-26 13:11:30|2740||2740||2740||2740||0
1637932300000|2021-11-26 13:11:40|2715|2711|2715|2711|2715|2711|2715|2711|1648
1637932310000|2021-11-26 13:11:50|||||||||50
1637932320000|2021-11-26 13:12:00|2714|2710|2715|2710|2715|2710|2714|2710|338
1637932330000|2021-11-26 13:12:10|||||||||4
1637932340000|2021-11-26 13:12:20|||||||||2
1637932350000|2021-11-26 13:12:30|||||||||1
1637932370000|2021-11-26 13:12:50|||||||||23
1637932390000|2021-11-26 13:13:10|2730|2702|2709|2702|2730|2702|2709|2702|1035
1637932400000|2021-11-26 13:13:20|||||||||1000
1637932440000|2021-11-26 13:14:00|2702|2701|2702|2701|2702|2701|2702|2701|1615
1637932450000|2021-11-26 13:14:10|||||||||15
1637932470000|2021-11-26 13:14:30|2709|2702|2709|2702|2709|2702|2709|2702|3433
1637932480000|2021-11-26 13:14:40|||||||||20
1637932490000|2021-11-26 13:14:50|||||||||10
1637932570000|2021-11-26 13:16:10|2705|2703|2705|2703|2705|2703|2705|2703|700
1637932620000|2021-11-26 13:17:00|2704|2701|2704|2700|2704|2701|2704|2700|2625
1637932630000|2021-11-26 13:17:10|2705||2705||2705||2705||200
1637932710000|2021-11-26 13:18:30||2702||2702||2702||2702|220
1637932750000|2021-11-26 13:19:10||2700||2700||2700||2700|700
1637932780000|2021-11-26 13:19:40|2703||2703||2703||2703||210
1637932820000|2021-11-26 13:20:20|2705|2701|2709|2703|2709|2703|2705|2701|7893
1637932840000|2021-11-26 13:20:40|||||||||100
1637932900000|2021-11-26 13:21:40|||||||||50
1637932910000|2021-11-26 13:21:50|||||||||137
1637932930000|2021-11-26 13:22:10|||||||||8
1637932980000|2021-11-26 13:23:00|||||||||1
1637933000000|2021-11-26 13:23:20|||||||||50
1637933040000|2021-11-26 13:24:00||2706||2706||2706||2706|300
1637933090000|2021-11-26 13:24:50|||||||||69
1637933100000|2021-11-26 13:25:00|||||||||56
1637933110000|2021-11-26 13:25:10|||||||||501
1637933120000|2021-11-26 13:25:20|2740||2740||2740||2740||2455
1637933130000|2021-11-26 13:25:30|||||||||10
1637933160000|2021-11-26 13:26:00|||||||||400
1637933180000|2021-11-26 13:26:20||2703||2703||2703||2703|0
1637933210000|2021-11-26 13:26:50|||||||||25
1637933220000|2021-11-26 13:27:00||2709||2709||2709||2709|0
1637933250000|2021-11-26 13:27:30|||||||||9
1637933270000|2021-11-26 13:27:50|2720||2720||2720||2720||0
1637933300000|2021-11-26 13:28:20|||||||||3
1637933470000|2021-11-26 13:31:10|||||||||40
1637933480000|2021-11-26 13:31:20|||||||||90
1637933670000|2021-11-26 13:34:30|||||||||1
1637933680000|2021-11-26 13:34:40|||||||||100
1637933730000|2021-11-26 13:35:30|||||||||20
1637933770000|2021-11-26 13:36:10|2719|2703|2710|2703|2719|2711|2710|2703|2027
1637933790000|2021-11-26 13:36:30|||||||||175
1637933860000|2021-11-26 13:37:40|||||||||2
1637933940000|2021-11-26 13:39:00|2706|2700|2706|2700|2706|2700|2706|2700|240
1637933950000|2021-11-26 13:39:10||2701||2701||2701||2701|52
1637933970000|2021-11-26 13:39:30|||||||||100
1637934030000|2021-11-26 13:40:30|||||||||1
1637934060000|2021-11-26 13:41:00|||||||||30
1637934070000|2021-11-26 13:41:10|2707||2707||2707||2707||0
1637934140000|2021-11-26 13:42:20|||||||||220
1637934210000|2021-11-26 13:43:30|||||||||4
1637934240000|2021-11-26 13:44:00|2704||2704||2704||2704||0
1637934250000|2021-11-26 13:44:10|||||||||30
1637934270000|2021-11-26 13:44:30|2707|2704|2707|2704|2707|2704|2707|2704|115
1637934280000|2021-11-26 13:44:40||2705||2705||2705||2705|0
1637934290000|2021-11-26 13:44:50||2704||2701||2704||2701|319
1637934340000|2021-11-26 13:45:40|||||||||50
1637934380000|2021-11-26 13:46:20|||||||||66
1637934400000|2021-11-26 13:46:40|||||||||25
1637934430000|2021-11-26 13:47:10|||||||||200
1637934440000|2021-11-26 13:47:20|2704|2700|2707|2700|2707|2700|2704|2700|375
1637934450000|2021-11-26 13:47:30|||||||||12
1637934470000|2021-11-26 13:47:50||2701||2701||2701||2701|0
1637934490000|2021-11-26 13:48:10|2701|2700|2701|2700|2701|2700|2701|2700|278
1637934500000|2021-11-26 13:48:20|||||||||767
1637934510000|2021-11-26 13:48:30|||||||||200
1637934550000|2021-11-26 13:49:10|||||||||10
1637934590000|2021-11-26 13:49:50|||||||||285
1637934600000|2021-11-26 13:50:00|2707||2701||2707||2701||920
1637934620000|2021-11-26 13:50:20|||||||||50
1637934630000|2021-11-26 13:50:30|2705||2705||2705||2705||0
1637934640000|2021-11-26 13:50:40|2704||2704||2704||2704||530
1637934720000|2021-11-26 13:52:00|2705||2703||2705||2703||30
1637934740000|2021-11-26 13:52:20|||||||||300
1637934790000|2021-11-26 13:53:10|2707|2701|2707|2700|2707|2701|2707|2700|633
1637934820000|2021-11-26 13:53:40||2701||2701||2701||2701|0
1637934830000|2021-11-26 13:53:50|2705||2705||2705||2705||0
1637934860000|2021-11-26 13:54:20|||||||||25
1637934890000|2021-11-26 13:54:50|||||||||25
1637934920000|2021-11-26 13:55:20|2707|2700|2704|2700|2707|2700|2704|2700|210
1637934930000|2021-11-26 13:55:30|2707|2701|2707|2701|2707|2701|2707|2701|0
1637934970000|2021-11-26 13:56:10|2703|2700|2703|2700|2703|2700|2703|2700|723
1637935030000|2021-11-26 13:57:10|2707|2702|2707|2702|2707|2702|2707|2702|214
1637935040000|2021-11-26 13:57:20||2700||2700||2700||2700|50
1637935050000|2021-11-26 13:57:30|2705||2705||2705||2705||0
1637935060000|2021-11-26 13:57:40||2701||2701||2701||2701|0
1637935070000|2021-11-26 13:57:50|||||||||125
1637935080000|2021-11-26 13:58:00||2702||2701||2702||2701|319
1637935210000|2021-11-26 14:00:10|||||||||1
1637935240000|2021-11-26 14:00:40||2703||2703||2703||2703|288
1637935260000|2021-11-26 14:01:00|||||||||2
1637935270000|2021-11-26 14:01:10|2704|2701|2704|2700|2704|2701|2704|2700|240
1637935280000|2021-11-26 14:01:20|||||||||16
1637935290000|2021-11-26 14:01:30||2701||2701||2701||2701|100
1637935300000|2021-11-26 14:01:40|2703|2700|2701|2700|2703|2700|2701|2700|550
1637935310000|2021-11-26 14:01:50|||||||||315
1637935330000|2021-11-26 14:02:10|||||||||201
1637935340000|2021-11-26 14:02:20|||||||||79
1637935410000|2021-11-26 14:03:30|2705|2701|2705|2701|2705|2701|2703|2701|300
1637935420000|2021-11-26 14:03:40|||||||||20
1637935430000|2021-11-26 14:03:50|||||||||10
1637935440000|2021-11-26 14:04:00|||||||||28
1637935450000|2021-11-26 14:04:10||2702||2702||2702||2702|25
1637935460000|2021-11-26 14:04:20|2704|2701|2705|2700|2705|2701|2704|2700|202
1637935470000|2021-11-26 14:04:30|||||||||2
1637935490000|2021-11-26 14:04:50|||||||||1
1637935510000|2021-11-26 14:05:10||2702||2702||2702||2702|49
1637935530000|2021-11-26 14:05:30|||||||||1
1637935590000|2021-11-26 14:06:30|2707|2704|2707|2704|2707|2704|2707|2704|1030
1637935600000|2021-11-26 14:06:40||2705||2705||2705||2705|180
1637935620000|2021-11-26 14:07:00|2710|2706|2710|2706|2710|2706|2710|2706|500
1637935630000|2021-11-26 14:07:10||2705||2705||2705||2705|22
1637935660000|2021-11-26 14:07:40|2719|2707|2719|2707|2719|2708|2719|2707|1385
1637935720000|2021-11-26 14:08:40||2710||2710||2710||2710|2
1637935730000|2021-11-26 14:08:50|2717|2707|2719|2706|2719|2707|2715|2706|400
1637935790000|2021-11-26 14:09:50|||||||||1
1637935810000|2021-11-26 14:10:10||2708||2708||2708||2708|0
1637935830000|2021-11-26 14:10:30||2709||2709||2709||2709|14
1637935840000|2021-11-26 14:10:40|||||||||100
1637935850000|2021-11-26 14:10:50|||||||||60
1637935890000|2021-11-26 14:11:30|||||||||10
1637935940000|2021-11-26 14:12:20|||||||||10
1637935960000|2021-11-26 14:12:40||2708||2708||2708||2708|30
1637935990000|2021-11-26 14:13:10||2710||2710||2710||2710|0
1637936000000|2021-11-26 14:13:20|||||||||2
1637936060000|2021-11-26 14:14:20|||||||||5
1637936090000|2021-11-26 14:14:50||2711||2711||2711||2711|353
1637936100000|2021-11-26 14:15:00|||||||||125
1637936120000|2021-11-26 14:15:20|||||||||100
1637936130000|2021-11-26 14:15:30|||||||||32
1637936140000|2021-11-26 14:15:40|||||||||26
1637936160000|2021-11-26 14:16:00|||||||||204
1637936170000|2021-11-26 14:16:10|2717|2710|2719|2708|2719|2710|2710|2708|3000
1637936180000|2021-11-26 14:16:20|2718||2718||2718||2718||0
1637936190000|2021-11-26 14:16:30|2715|2705|2708|2705|2715|2705|2708|2705|543
1637936200000|2021-11-26 14:16:40|2718|2706|2718|2705|2718|2706|2718|2705|561
1637936220000|2021-11-26 14:17:00||2708||2708||2708||2708|725
1637936240000|2021-11-26 14:17:20|||||||||25
1637936250000|2021-11-26 14:17:30|||||||||5
1637936270000|2021-11-26 14:17:50||2710||2710||2711||2710|225
1637936300000|2021-11-26 14:18:20|||||||||271
1637936330000|2021-11-26 14:18:50||2711||2711||2711||2711|10
1637936350000|2021-11-26 14:19:10|||||||||102
1637936370000|2021-11-26 14:19:30|2716|2710|2718|2710|2718|2710|2716|2710|224
1637936380000|2021-11-26 14:19:40|||||||||6
1637936410000|2021-11-26 14:20:10|||||||||5
1637936420000|2021-11-26 14:20:20|||||||||10
1637936430000|2021-11-26 14:20:30|2719|2713|2740|2719|2740|2719|2719|2713|1034
1637936480000|2021-11-26 14:21:20|||||||||3
1637936490000|2021-11-26 14:21:30||2725||2725||2725||2725|0
1637936500000|2021-11-26 14:21:40|2726||2726||2726||2726||250
1637936510000|2021-11-26 14:21:50|2719|2718|2719|2710|2719|2718|2719|2710|426
1637936570000|2021-11-26 14:22:50|2715|2711|2725|2717|2725|2717|2715|2711|947
1637936580000|2021-11-26 14:23:00|||||||||89
1637936610000|2021-11-26 14:23:30|2740|2718|2740|2718|2740|2718|2740|2718|250
1637936620000|2021-11-26 14:23:40|||||||||10
1637936640000|2021-11-26 14:24:00||2725||2730||2730||2725|22
1637936670000|2021-11-26 14:24:30|2738|2725|2740|2725|2740|2725|2738|2725|396
1637936680000|2021-11-26 14:24:40|2735|2718|2740|2718|2740|2718|2735|2718|212
1637936690000|2021-11-26 14:24:50|||||||||2
1637936700000|2021-11-26 14:25:00|||||||||471
1637936710000|2021-11-26 14:25:10||2735||2718||2735||2718|1573
1637936720000|2021-11-26 14:25:20|||||||||5
1637936730000|2021-11-26 14:25:30|2730||2730||2730||2730||1
1637936740000|2021-11-26 14:25:40|2724|2717|2718|2717|2724|2717|2718|2717|600
1637936750000|2021-11-26 14:25:50|||||||||69
1637936760000|2021-11-26 14:26:00|||||||||109
1637936770000|2021-11-26 14:26:10|||||||||115
1637936780000|2021-11-26 14:26:20|2736||2736||2736||2736||912
1637936790000|2021-11-26 14:26:30||2720||2720||2720||2720|15
1637936800000|2021-11-26 14:26:40|||||||||225
1637936810000|2021-11-26 14:26:50|2737||2737||2737||2737||948
1637936820000|2021-11-26 14:27:00|2720|2717|2720|2717|2720|2717|2720|2717|10
1637936860000|2021-11-26 14:27:40|2717|2715|2718|2707|2718|2715|2713|2707|5210
1637936870000|2021-11-26 14:27:50|2720|2706|2720|2715|2720|2715|2720|2706|65
1637936880000|2021-11-26 14:28:00|2719|2706|2740|2709|2740|2709|2719|2705|451
1637936900000|2021-11-26 14:28:20|2738|2716|2726|2716|2738|2716|2726|2716|135
1637936910000|2021-11-26 14:28:30|2724||2722||2724||2722||0
1637936920000|2021-11-26 14:28:40|||||||||10
1637936940000|2021-11-26 14:29:00|2720||2719||2720||2719||54
1637936950000|2021-11-26 14:29:10|||||||||1
1637936960000|2021-11-26 14:29:20|2720||2720||2720||2720||0
1637936970000|2021-11-26 14:29:30|2717|2710|2710|2709|2717|2710|2710|2709|1333
1637936990000|2021-11-26 14:29:50|2718||2718||2718||2718||27
1637937000000|2021-11-26 14:30:00|2710|2705|2717|2710|2720|2714|2709|2705|13241
1637937010000|2021-11-26 14:30:10|2720|2712|2735|2723|2735|2726|2720|2712|2227
1637937020000|2021-11-26 14:30:20|2740|2725|2740|2731|2740|2731|2740|2725|400
1637937030000|2021-11-26 14:30:30|2738|2732|2737|2729|2740|2736|2730|2729|7128
1637937040000|2021-11-26 14:30:40|2738|2732|2737|2731|2738|2732|2735|2731|3512
1637937050000|2021-11-26 14:30:50|2738|2732|2738|2731|2738|2732|2738|2731|0
1637937060000|2021-11-26 14:31:00|2737|2732|2737|2732|2737|2732|2737|2732|0
1637937070000|2021-11-26 14:31:10|2736|2734|2746|2738|2748|2742|2736|2734|3286
1637937080000|2021-11-26 14:31:20|2748|2743|2750|2746|2750|2747|2748|2743|1100
1637937090000|2021-11-26 14:31:30|2755|2745|2753|2751|2756|2752|2753|2745|2044
1637937100000|2021-11-26 14:31:40|2754|2752|2757|2753|2758|2753|2754|2752|303
1637937110000|2021-11-26 14:31:50|2756|2752|2756|2749|2756|2752|2753|2747|6214
1637937120000|2021-11-26 14:32:00|2753|2747|2756|2751|2756|2751|2753|2747|0
1637937130000|2021-11-26 14:32:10|2753|2750|2752|2750|2753|2750|2752|2750|2329
1637937140000|2021-11-26 14:32:20|2753|2751|2758|2751|2760|2755|2753|2750|1414
1637937150000|2021-11-26 14:32:30|2760|2753|2760|2753|2760|2753|2760|2753|335
1637937160000|2021-11-26 14:32:40|2761|2756|2764|2760|2765|2760|2761|2756|600
1637937170000|2021-11-26 14:32:50|2765||2765||2765||2765||1000
1637937180000|2021-11-26 14:33:00|2766|2764|2774|2769|2775|2770|2766|2762|3000
1637937190000|2021-11-26 14:33:10|2777|2771|2779|2773|2780|2775|2777|2771|5164
1637937200000|2021-11-26 14:33:20|2780|2777|2785|2779|2785|2779|2780|2776|400
1637937210000|2021-11-26 14:33:30|2784|2778|2790|2783|2790|2784|2784|2778|862
1637937220000|2021-11-26 14:33:40|2788|2785|2786|2781|2788|2785|2783|2781|5242
1637937230000|2021-11-26 14:33:50|2788|2782|2788|2782|2788|2782|2788|2782|0
1637937240000|2021-11-26 14:34:00|2789|2784|2791|2789|2795|2790|2789|2784|2695
1637937250000|2021-11-26 14:34:10|2792|2791|2794|2791|2794|2791|2792|2791|100
1637937260000|2021-11-26 14:34:20|2795|2790|2798|2792|2798|2795|2795|2790|3388
1637937270000|2021-11-26 14:34:30|2799|2796|2798|2793|2799|2796|2796|2793|3738
1637937280000|2021-11-26 14:34:40|2799|2796|2806|2800|2806|2801|2799|2796|4418
1637937290000|2021-11-26 14:34:50|2809|2803|2806|2801|2809|2803|2804|2801|3816
1637937300000|2021-11-26 14:35:00|2805|2799|2806|2802|2806|2802|2804|2799|3785
1637937310000|2021-11-26 14:35:10|2810|2803|2810|2807|2810|2807|2810|2802|995
1637937320000|2021-11-26 14:35:20|2809|2806|2808|2806|2810|2807|2808|2806|4937
1637937330000|2021-11-26 14:35:30|2807|2808|2816|2809|2817|2813|2807|2808|1330
1637937350000|2021-11-26 14:35:50|2814|2812|2811|2808|2814|2812|2811|2808|2373
1637937360000|2021-11-26 14:36:00|2810|2807|2812|2808|2812|2808|2807|2806|1661
1637937370000|2021-11-26 14:36:10|2813|2810|2807|2806|2816|2811|2807|2806|10879
1637937380000|2021-11-26 14:36:20|2808|2803|2807|2802|2808|2805|2807|2802|3132
1637937390000|2021-11-26 14:36:30|2806|2805|2814|2808|2814|2809|2806|2805|3145
1637937400000|2021-11-26 14:36:40|2815|2810|2811|2805|2815|2810|2809|2805|2821
1637937410000|2021-11-26 14:36:50|2810|2808|2812|2808|2812|2808|2810|2807|100
1637937420000|2021-11-26 14:37:00|2811||2811||2811||2811||200
1637937430000|2021-11-26 14:37:10|2810|2806|2810|2806|2810|2806|2809|2806|863
1637937440000|2021-11-26 14:37:20|2809|2807|2809|2808|2812|2808|2809|2807|1550
1637937450000|2021-11-26 14:37:30|2808|2806|2807|2805|2808|2806|2807|2805|400
1637937460000|2021-11-26 14:37:40|2806|2803|2807|2804|2807|2805|2806|2801|3200
1637937470000|2021-11-26 14:37:50|2806|2805|2806|2805|2806|2805|2806|2805|0
1637937480000|2021-11-26 14:38:00|2805|2804|2799|2795|2805|2804|2799|2795|5328
1637937490000|2021-11-26 14:38:10|2798|2797|2795|2791|2798|2797|2795|2791|484
1637937500000|2021-11-26 14:38:20|2794|2792|2794|2791|2797|2792|2793|2789|100
1637937510000|2021-11-26 14:38:30|2792|2789|2794|2792|2794|2793|2790|2787|1255
1637937520000|2021-11-26 14:38:40|2790|2787|2794|2789|2794|2789|2790|2787|435
1637937530000|2021-11-26 14:38:50|2793|2790|2793|2791|2793|2792|2793|2790|300
1637937540000|2021-11-26 14:39:00|2796|2793|2798|2794|2798|2794|2796|2793|400
1637937550000|2021-11-26 14:39:10|2796|2795|2795|2791|2798|2795|2795|2791|679
1637937570000|2021-11-26 14:39:30|2793|2790|2790|2787|2793|2790|2790|2787|1400
1637937580000|2021-11-26 14:39:40|2793|2789|2786|2781|2793|2789|2784|2778|3578
1637937590000|2021-11-26 14:39:50|2785|2785|2787|2783|2791|2785|2784|2783|500
1637937600000|2021-11-26 14:40:00|2791|2787|2796|2790|2798|2792|2790|2785|1340
1637937610000|2021-11-26 14:40:10||2792||2793||2793||2792|400
1637937620000|2021-11-26 14:40:20|2794|2792|2788|2787|2794|2792|2788|2787|4735
1637937640000|2021-11-26 14:40:40|2790|2786|2791|2787|2792|2788|2787|2785|4854
1637937650000|2021-11-26 14:40:50|2792|2789|2790|2788|2796|2790|2789|2787|8763
1637937660000|2021-11-26 14:41:00|2791|2789|2788|2785|2794|2790|2788|2785|7295
1637937670000|2021-11-26 14:41:10|2790|2787|2792|2787|2794|2789|2790|2787|1082
1637937680000|2021-11-26 14:41:20|2791|2785|2783|2780|2791|2785|2783|2780|2965
1637937690000|2021-11-26 14:41:30|2782|2778|2781|2775|2785|2778|2780|2775|780
1637937700000|2021-11-26 14:41:40|2779||2780||2780||2779||600
1637937730000|2021-11-26 14:42:10||2777||2777||2777||2777|160
1637937740000|2021-11-26 14:42:20|2791|2784|2791|2786|2791|2786|2791|2784|0
1637937750000|2021-11-26 14:42:30|2789|2788|2794|2788|2794|2788|2789|2788|1127
1637937760000|2021-11-26 14:42:40|2792|2789|2785|2782|2792|2789|2785|2782|5149
1637937770000|2021-11-26 14:42:50|2786||2786||2786||2786||125
1637937780000|2021-11-26 14:43:00|2787|2785|2788|2783|2788|2785|2786|2783|900
1637937790000|2021-11-26 14:43:10|2786|2784|2782|2777|2786|2784|2781|2776|2501
1637937800000|2021-11-26 14:43:20|2781|2778|2781|2778|2781|2778|2781|2778|0
1637937810000|2021-11-26 14:43:30|2779|2777|2777|2774|2779|2777|2777|2773|700
1637937840000|2021-11-26 14:44:00|2781|2777|2785|2781|2786|2783|2781|2777|2238
1637937860000|2021-11-26 14:44:20|2787|2783|2787|2783|2788|2784|2787|2783|1496
1637937870000|2021-11-26 14:44:30|2785|2782|2781|2775|2785|2782|2781|2775|1408
1637937890000|2021-11-26 14:44:50|2782|2778|2781|2778|2782|2778|2779|2778|1159
1637937900000|2021-11-26 14:45:00|2780|2776|2778|2774|2780|2777|2775|2771|11204
1637937910000|2021-11-26 14:45:10|||||||||100
1637937920000|2021-11-26 14:45:20|2777|2772|2773|2768|2778|2774|2772|2766|1512
1637937930000|2021-11-26 14:45:30|||||||||348
1637937940000|2021-11-26 14:45:40|2771|2769|2772|2768|2775|2769|2771|2768|1721
1637937950000|2021-11-26 14:45:50|2770|2764|2769|2768|2770|2768|2769|2764|300
1637937960000|2021-11-26 14:46:00|2768|2764|2771|2767|2773|2769|2768|2764|660
1637937970000|2021-11-26 14:46:10|2772|2769|2777|2774|2777|2776|2772|2769|1922
1637937980000|2021-11-26 14:46:20|2779|2773|2782|2778|2784|2779|2779|2773|5598
1637937990000|2021-11-26 14:46:30|2783|2779|2787|2783|2787|2783|2782|2778|1493
1637938010000|2021-11-26 14:46:50|2786|2784|2786|2784|2786|2785|2786|2784|500
1637938020000|2021-11-26 14:47:00|2785|2783|2787|2785|2788|2786|2785|2783|800
1637938030000|2021-11-26 14:47:10|2786|2786|2784|2780|2786|2786|2784|2780|1790
1637938040000|2021-11-26 14:47:20|2783|2781|2787|2782|2787|2782|2783|2781|1050
1637938050000|2021-11-26 14:47:30|2784|2780|2780|2774|2784|2780|2780|2774|1641
1637938060000|2021-11-26 14:47:40|2778||2779||2779||2778||0
1637938070000|2021-11-26 14:47:50|2778|2772|2771|2765|2778|2772|2771|2765|896
1637938080000|2021-11-26 14:48:00|2769||2769||2769||2769||300
1637938090000|2021-11-26 14:48:10|2772|2769|2775|2771|2775|2771|2770|2768|700
1637938100000|2021-11-26 14:48:20|2778|2774|2779|2774|2779|2774|2778|2773|440
1637938110000|2021-11-26 14:48:30|2780|2777|2779|2776|2780|2777|2779|2776|800
1637938120000|2021-11-26 14:48:40|2778|2777|2778|2772|2778|2777|2774|2771|2300
1637938150000|2021-11-26 14:49:10||2773||2773||2773||2773|100
1637938170000|2021-11-26 14:49:30|2775|2772|2772|2770|2775|2772|2771|2770|6842
1637938200000|2021-11-26 14:50:00|2771|2771|2775|2772|2775|2772|2771|2771|2990
1637938210000|2021-11-26 14:50:10|2774|2769|2773|2769|2774|2769|2772|2769|1573
1637938220000|2021-11-26 14:50:20|2772|2770|2775|2771|2775|2771|2771|2770|580
1637938230000|2021-11-26 14:50:30|2776|2772|2778|2774|2778|2775|2775|2772|3501
1637938240000|2021-11-26 14:50:40|2780|2777|2780|2777|2780|2777|2780|2777|0
1637938250000|2021-11-26 14:50:50|2784|2782|2784|2782|2784|2783|2784|2781|1900
1637938260000|2021-11-26 14:51:00|2788|2785|2792|2786|2792|2786|2788|2785|1266
1637938270000|2021-11-26 14:51:10|2793|2789|2792|2788|2793|2791|2790|2788|3735
1637938280000|2021-11-26 14:51:20|2791|2789|2790|2785|2791|2790|2787|2782|4675
1637938300000|2021-11-26 14:51:40|2788|2786|2786|2783|2788|2786|2785|2783|1398
1637938310000|2021-11-26 14:51:50|2788||2789||2789||2788||0
1637938320000|2021-11-26 14:52:00|2788|2784|2788|2784|2788|2784|2788|2784|0
1637938330000|2021-11-26 14:52:10|2790|2787|2791|2786|2792|2787|2790|2785|323
1637938340000|2021-11-26 14:52:20|2793|2789|2793|2789|2793|2789|2793|2789|0
1637938350000|2021-11-26 14:52:30|||||||||236
1637938360000|2021-11-26 14:52:40|2791|2790|2790|2786|2791|2790|2790|2786|400
1637938370000|2021-11-26 14:52:50|2789|2787|2789|2787|2789|2787|2789|2787|0
1637938380000|2021-11-26 14:53:00|2787|2786|2791|2787|2791|2788|2787|2784|1100
1637938390000|2021-11-26 14:53:10|2792|2788|2792|2788|2792|2789|2792|2788|500
1637938400000|2021-11-26 14:53:20|2793|2790|2793|2791|2793|2791|2793|2790|0
1637938410000|2021-11-26 14:53:30|2797|2792|2797|2794|2797|2794|2796|2792|200
1637938420000|2021-11-26 14:53:40|2798|2795|2799|2797|2799|2797|2796|2794|1977
1637938430000|2021-11-26 14:53:50|2800|2796|2800|2797|2800|2797|2799|2796|0
1637938440000|2021-11-26 14:54:00|2802|2798|2808|2805|2809|2806|2802|2798|5644
1637938450000|2021-11-26 14:54:10|2810|2806|2812|2807|2812|2810|2809|2806|4955
1637938460000|2021-11-26 14:54:20|2814|2810|2815|2813|2815|2813|2814|2810|350
1637938470000|2021-11-26 14:54:30|2816|2814|2817|2814|2820|2817|2815|2814|5065
1637938480000|2021-11-26 14:54:40|2819|2815|2821|2820|2823|2821|2819|2815|6483
1637938490000|2021-11-26 14:54:50|2823|2821|2837|2831|2837|2831|2823|2821|11672
1637938500000|2021-11-26 14:55:00|2833|2833|2823|2818|2834|2833|2823|2817|8506
1637938510000|2021-11-26 14:55:10|2825|2819|2828|2825|2831|2826|2825|2819|2200
1637938520000|2021-11-26 14:55:20|2825|2823|2823|2818|2827|2824|2823|2818|2666
1637938530000|2021-11-26 14:55:30|2824|2819|2825|2821|2826|2823|2822|2819|4525
1637938540000|2021-11-26 14:55:40|2824|2822|2818|2812|2825|2822|2818|2812|1864
1637938550000|2021-11-26 14:55:50|2816|2815|2820|2814|2822|2816|2816|2814|2400
1637938560000|2021-11-26 14:56:00|2821|2818|2833|2828|2834|2829|2821|2818|2540
1637938570000|2021-11-26 14:56:10|2834|2829|2836|2831|2836|2831|2834|2829|350
1637938580000|2021-11-26 14:56:20|2837|2835|2838|2834|2838|2836|2835|2832|2112
1637938590000|2021-11-26 14:56:30|2836|2833|2835|2833|2836|2833|2835|2833|1670
1637938600000|2021-11-26 14:56:40|2834|2832|2834|2830|2835|2832|2831|2828|1775
1637938610000|2021-11-26 14:56:50|2835|2831|2835|2832|2835|2832|2835|2831|400
1637938620000|2021-11-26 14:57:00|2837|2836|2846|2839|2846|2841|2837|2836|6615
1637938630000|2021-11-26 14:57:10|2845|2842|2847|2846|2847|2846|2845|2842|5434
1637938640000|2021-11-26 14:57:20|2846|2844|2841|2838|2846|2844|2840|2838|6072
1637938650000|2021-11-26 14:57:30|2843|2840|2843|2840|2844|2842|2843|2839|3069
1637938660000|2021-11-26 14:57:40|2844|2841|2845|2843|2845|2843|2844|2840|200
1637938670000|2021-11-26 14:57:50|2846|2844|2847|2845|2847|2845|2846|2843|518
1637938680000|2021-11-26 14:58:00|2846|2844|2847|2843|2847|2844|2844|2841|5168
1637938690000|2021-11-26 14:58:10|2846|2844|2841|2840|2846|2846|2840|2838|2856
1637938700000|2021-11-26 14:58:20|2844|2841|2838|2834|2844|2841|2836|2834|1843
1637938710000|2021-11-26 14:58:30|2837|2835|2837|2835|2838|2836|2836|2834|6586
1637938720000|2021-11-26 14:58:40|2838|2836|2841|2838|2841|2838|2837|2835|2819
1637938730000|2021-11-26 14:58:50|2842|2840|2845|2844|2846|2844|2842|2840|2290
1637938740000|2021-11-26 14:59:00|2844|2843|2844|2839|2845|2843|2843|2838|3867
1637938750000|2021-11-26 14:59:10|2843|2838|2840|2838|2844|2841|2840|2838|4200
1637938760000|2021-11-26 14:59:20|2839|2836|2835|2832|2839|2836|2835|2832|2197
1637938770000|2021-11-26 14:59:30|2834||2834||2834||2834||177
1637938780000|2021-11-26 14:59:40|2835|2833|2865|2855|2925|2920|2835|2833|161549
1637938790000|2021-11-26 14:59:50|2862|2854|2843|2837|2862|2854|2843|2833|15038
1637938800000|2021-11-26 15:00:00|2842|2842|2837|2831|2842|2842|2837|2830|409
1637938810000|2021-11-26 15:00:10|2835|2833|2843|2836|2844|2837|2835|2831|4367
1637938820000|2021-11-26 15:00:20|2836|2834|2841|2835|2841|2835|2835|2831|1505
1637938830000|2021-11-26 15:00:30|2842|2838|2840|2835|2845|2840|2840|2835|4515
1637938840000|2021-11-26 15:00:40|2839||2839||2839||2839||330
1637938850000|2021-11-26 15:00:50|2836|2832|2836|2832|2839|2832|2836|2832|900
1637938860000|2021-11-26 15:01:00|2834|2831|2832|2830|2834|2831|2832|2830|4808
1637938870000|2021-11-26 15:01:10|2831|2829|2822|2820|2831|2829|2822|2820|4867
1637938880000|2021-11-26 15:01:20|2827|2823|2827|2823|2827|2823|2827|2823|600
1637938890000|2021-11-26 15:01:30|2829|2826|2833|2827|2833|2828|2829|2825|2244
1637938900000|2021-11-26 15:01:40|2832||2832||2832||2832||1000
1637938910000|2021-11-26 15:01:50|2831|2828|2832|2828|2832|2828|2831|2828|282
1637938920000|2021-11-26 15:02:00|2831|2830|2833|2831|2834|2831|2831|2830|3415
1637938930000|2021-11-26 15:02:10|2834|2832|2837|2833|2837|2833|2833|2831|3567
1637938940000|2021-11-26 15:02:20|2835|2832|2838|2834|2841|2835|2835|2832|550
1637938950000|2021-11-26 15:02:30|2836|2835|2829|2825|2836|2835|2829|2825|4108
1637938960000|2021-11-26 15:02:40|2828|2826|2829|2825|2833|2826|2828|2825|300
1637938980000|2021-11-26 15:03:00|2828|2823|2825|2820|2828|2823|2825|2820|2150
1637938990000|2021-11-26 15:03:10|2824|2819|2821|2817|2824|2819|2820|2817|1800
1637939000000|2021-11-26 15:03:20|2818|2812|2818|2815|2818|2815|2818|2812|136
1637939010000|2021-11-26 15:03:30|2820|2817|2822|2817|2823|2820|2820|2817|998
1637939030000|2021-11-26 15:03:50|||||||||400
1637939040000|2021-11-26 15:04:00|2821||2820||2821||2820||992
1637939050000|2021-11-26 15:04:10|2818|2816|2819|2814|2820|2816|2816|2812|7040
1637939060000|2021-11-26 15:04:20|2820|2817|2822|2815|2823|2818|2820|2815|1100
1637939070000|2021-11-26 15:04:30|2823|2816|2825|2818|2825|2821|2822|2816|800
1637939080000|2021-11-26 15:04:40|2823|2819|2819|2815|2823|2819|2819|2815|1188
1637939090000|2021-11-26 15:04:50|2822|2813|2819|2814|2822|2814|2819|2813|1300
1637939110000|2021-11-26 15:05:10|2817|2815|2824|2817|2824|2817|2817|2815|154
1637939120000|2021-11-26 15:05:20|2827|2821|2828|2822|2828|2822|2823|2818|1300
1637939130000|2021-11-26 15:05:30|2827|2823|2828|2822|2828|2823|2827|2822|0
1637939150000|2021-11-26 15:05:50|2829|2824|2833|2829|2833|2831|2829|2824|3547
1637939160000|2021-11-26 15:06:00|2836|2832|2836|2832|2836|2832|2833|2831|898
1637939170000|2021-11-26 15:06:10|2834|2833|2833|2831|2836|2833|2831|2826|2512
1637939180000|2021-11-26 15:06:20|2839|2833|2840|2834|2840|2834|2836|2833|200
1637939190000|2021-11-26 15:06:30|2839|2835|2834|2829|2839|2835|2834|2829|1300
1637939200000|2021-11-26 15:06:40|2832|2828|2832|2828|2833|2828|2832|2827|706
1637939220000|2021-11-26 15:07:00|2831||2831||2831||2831||0
1637939230000|2021-11-26 15:07:10|||||||||354
1637939240000|2021-11-26 15:07:20|2829|2826|2829|2825|2829|2826|2829|2825|301
1637939250000|2021-11-26 15:07:30|2828|2827|2827|2825|2829|2827|2827|2825|454
1637939260000|2021-11-26 15:07:40|2828|2827|2831|2827|2831|2827|2828|2826|800
1637939270000|2021-11-26 15:07:50|2830||2830||2830||2830||0
1637939280000|2021-11-26 15:08:00|2828|2826|2826|2822|2829|2826|2824|2822|1649
1637939290000|2021-11-26 15:08:10|2825|2823|2833|2830|2833|2830|2823|2823|8085
1637939300000|2021-11-26 15:08:20|2834|2832|2835|2833|2837|2833|2834|2832|3450
1637939310000|2021-11-26 15:08:30|2834|2832|2835|2831|2835|2832|2833|2831|400
1637939330000|2021-11-26 15:08:50|2834|2833|2832|2831|2834|2833|2832|2831|1900
1637939340000|2021-11-26 15:09:00|2836|2830|2839|2834|2839|2836|2833|2830|2243
1637939350000|2021-11-26 15:09:10|2837|2837|2838|2832|2838|2837|2835|2830|1850
1637939360000|2021-11-26 15:09:20|2837|2833|2833|2832|2837|2833|2831|2829|7059
1637939370000|2021-11-26 15:09:30|2836|2829|2836|2833|2836|2835|2836|2829|5042
1637939380000|2021-11-26 15:09:40|2837|2832|2837|2834|2837|2834|2837|2832|500
1637939390000|2021-11-26 15:09:50|2839|2836|2848|2840|2848|2841|2839|2836|430
1637939400000|2021-11-26 15:10:00|2841|2836|2842|2837|2843|2837|2835|2834|9184
1637939410000|2021-11-26 15:10:10|2844|2839|2836|2833|2844|2840|2836|2833|3470
1637939420000|2021-11-26 15:10:20|2839|2835|2839|2835|2839|2836|2839|2835|500
1637939440000|2021-11-26 15:10:40|2838|2836|2828|2825|2838|2836|2827|2825|6105
1637939450000|2021-11-26 15:10:50|2829|2828|2832|2827|2834|2828|2829|2827|300
1637939480000|2021-11-26 15:11:20|2829|2828|2830|2823|2830|2828|2826|2822|1500
1637939490000|2021-11-26 15:11:30||2826||2826||2826||2826|0
1637939500000|2021-11-26 15:11:40|2835|2828|2835|2831|2835|2832|2835|2828|900
1637939510000|2021-11-26 15:11:50|2834||2834||2834||2834||0
1637939530000|2021-11-26 15:12:10||2832||2832||2832||2832|300
1637939540000|2021-11-26 15:12:20|2835|2833|2839|2836|2839|2836|2835|2833|600
1637939560000|2021-11-26 15:12:40|2837|2835|2834|2831|2837|2835|2834|2831|3125
1637939570000|2021-11-26 15:12:50|2833||2833||2833||2833||0
1637939580000|2021-11-26 15:13:00|2832|2832|2829|2826|2832|2832|2829|2826|3123
1637939590000|2021-11-26 15:13:10|2833|2831|2835|2833|2836|2833|2833|2831|875
1637939600000|2021-11-26 15:13:20|2836|2834|2839|2837|2839|2837|2836|2834|746
1637939620000|2021-11-26 15:13:40|2838|2836|2838|2834|2839|2836|2837|2834|1650
1637939640000|2021-11-26 15:14:00|2836|2833|2835|2833|2837|2833|2835|2833|1450
1637939650000|2021-11-26 15:14:10|2837|2834|2837|2835|2839|2836|2837|2834|2395
1637939660000|2021-11-26 15:14:20|2836|2834|2837|2834|2837|2834|2836|2834|200
1637939670000|2021-11-26 15:14:30||2835||2835||2835||2835|0
1637939680000|2021-11-26 15:14:40|2835|2833|2831|2828|2835|2833|2831|2828|2250
1637939690000|2021-11-26 15:14:50|||||||||300
1637939700000|2021-11-26 15:15:00|2830||2831||2831||2830||0
1637939710000|2021-11-26 15:15:10|2833|2829|2832|2828|2833|2830|2832|2828|5018
1637939720000|2021-11-26 15:15:20|2829|2825|2825|2821|2829|2825|2825|2821|981
1637939730000|2021-11-26 15:15:30||2822||2822||2822||2822|0
1637939740000|2021-11-26 15:15:40|2823|2821|2823|2819|2824|2821|2822|2819|2100
1637939750000|2021-11-26 15:15:50|2821|2818|2821|2817|2823|2818|2821|2817|600
1637939760000|2021-11-26 15:16:00|2818|2816|2818|2816|2818|2816|2818|2816|0
1637939770000|2021-11-26 15:16:10|2819|2818|2824|2820|2826|2822|2819|2817|4851
1637939780000|2021-11-26 15:16:20|2821|2816|2820|2817|2821|2817|2819|2816|822
1637939800000|2021-11-26 15:16:40|2823|2823|2825|2821|2825|2823|2823|2821|522
1637939820000|2021-11-26 15:17:00|2829|2823|2828|2823|2829|2824|2825|2823|1113
1637939840000|2021-11-26 15:17:20|2826|2822|2828|2825|2828|2825|2825|2822|400
1637939850000|2021-11-26 15:17:30|2829||2827||2829||2827||200
1637939860000|2021-11-26 15:17:40|2828|2827|2830|2827|2830|2828|2828|2825|1561
1637939870000|2021-11-26 15:17:50|2829|2828|2829|2827|2830|2828|2829|2827|1911
1637939880000|2021-11-26 15:18:00|2830|2828|2829|2825|2831|2829|2828|2825|3809
1637939890000|2021-11-26 15:18:10|2828|2826|2829|2826|2829|2826|2828|2826|408
1637939900000|2021-11-26 15:18:20|2827|2825|2823|2821|2827|2825|2823|2820|6365
1637939910000|2021-11-26 15:18:30|2825|2823|2827|2825|2827|2825|2825|2823|11638
1637939920000|2021-11-26 15:18:40|2826|2824|2825|2823|2826|2824|2825|2823|790
1637939930000|2021-11-26 15:18:50||2824||2824||2824||2824|100
1637939940000|2021-11-26 15:19:00|2824|2823|2827|2824|2827|2825|2824|2821|3650
1637939950000|2021-11-26 15:19:10|2826|2823|2827|2825|2832|2829|2826|2823|9373
1637939960000|2021-11-26 15:19:20|2826|2826|2830|2826|2830|2826|2826|2826|273
1637939970000|2021-11-26 15:19:30|2828|2828|2827|2825|2828|2828|2827|2825|954
1637939980000|2021-11-26 15:19:40|2828|2823|2819|2815|2828|2823|2819|2815|1245
1637939990000|2021-11-26 15:19:50|2820|2819|2822|2819|2822|2819|2820|2818|400
1637940000000|2021-11-26 15:20:00|2820|2820|2821|2817|2823|2820|2818|2815|4200
1637940010000|2021-11-26 15:20:10|2822|2818|2826|2821|2826|2823|2822|2818|1478
1637940020000|2021-11-26 15:20:20|2827|2822|2827|2824|2827|2824|2824|2821|800
1637940030000|2021-11-26 15:20:30|2829|2826|2832|2829|2832|2829|2829|2826|717
1637940050000|2021-11-26 15:20:50|2833|2831|2834|2832|2834|2832|2833|2831|7700
1637940060000|2021-11-26 15:21:00|2835|2833|2831|2828|2837|2835|2831|2828|8376
1637940070000|2021-11-26 15:21:10|2829|2824|2829|2824|2829|2824|2829|2824|0
1637940080000|2021-11-26 15:21:20|2831|2826|2831|2827|2831|2827|2831|2826|0
1637940130000|2021-11-26 15:22:10|2833|2830|2835|2832|2835|2832|2831|2829|2500
1637940140000|2021-11-26 15:22:20|2834|2830|2833|2830|2834|2830|2833|2830|1600
1637940150000|2021-11-26 15:22:30|2832|2831|2833|2830|2833|2831|2832|2830|200
1637940160000|2021-11-26 15:22:40|2835|2831|2835|2833|2836|2834|2835|2830|15486
1637940170000|2021-11-26 15:22:50|2836|2834|2835|2834|2836|2835|2835|2834|2769
1637940180000|2021-11-26 15:23:00|2834|2833|2835|2832|2835|2833|2833|2830|3106
1637940210000|2021-11-26 15:23:30|2834|2830|2833|2829|2834|2830|2830|2829|4280
1637940220000|2021-11-26 15:23:40|2834|2830|2834|2831|2834|2831|2834|2830|0
1637940240000|2021-11-26 15:24:00|2835|2834|2835|2832|2835|2834|2835|2832|213
1637940250000|2021-11-26 15:24:10|2836|2833|2835|2834|2836|2835|2835|2833|5696
1637940260000|2021-11-26 15:24:20|||||||||1467
1637940270000|2021-11-26 15:24:30|2834|2833|2831|2829|2834|2833|2831|2829|2024
1637940280000|2021-11-26 15:24:40|2830|2826|2830|2827|2831|2827|2828|2825|1300
1637940290000|2021-11-26 15:24:50||2826||2826||2826||2826|190
1637940300000|2021-11-26 15:25:00|2829|2823|2826|2821|2829|2823|2826|2820|450
1637940310000|2021-11-26 15:25:10|2827|2823|2827|2823|2827|2823|2827|2823|0
1637940330000|2021-11-26 15:25:30|2825|2821|2824|2821|2825|2821|2824|2821|1100
1637940340000|2021-11-26 15:25:40|2823|2820|2821|2817|2824|2820|2821|2817|6776
1637940350000|2021-11-26 15:25:50|2819|2819|2824|2820|2824|2820|2819|2819|2350
1637940360000|2021-11-26 15:26:00|2825|2822|2829|2827|2829|2827|2825|2822|3984
1637940370000|2021-11-26 15:26:10|2830|2828|2833|2829|2833|2830|2830|2828|4879
1637940380000|2021-11-26 15:26:20|2832|2828|2831|2828|2832|2829|2830|2828|450
1637940400000|2021-11-26 15:26:40|2830||2830||2830||2830||200
1637940420000|2021-11-26 15:27:00|2829|2829|2829|2827|2829|2829|2829|2827|800
1637940430000|2021-11-26 15:27:10|2828|2825|2827|2823|2828|2825|2824|2822|5555
1637940440000|2021-11-26 15:27:20|2828|2824|2829|2825|2830|2825|2828|2824|333
1637940450000|2021-11-26 15:27:30|2828|2824|2828|2824|2828|2824|2828|2824|100
1637940470000|2021-11-26 15:27:50|2829|2826|2829|2827|2829|2827|2829|2826|299
1637940480000|2021-11-26 15:28:00|2831|2830|2835|2831|2835|2832|2829|2826|2100
1637940490000|2021-11-26 15:28:10|2834|2832|2834|2831|2834|2832|2833|2831|400
1637940500000|2021-11-26 15:28:20|2833||2833||2833||2833||300
1637940520000|2021-11-26 15:28:40|2834|2832|2834|2832|2834|2832|2834|2832|100
1637940530000|2021-11-26 15:28:50|2835|2833|2835|2832|2835|2833|2835|2832|350
1637940540000|2021-11-26 15:29:00|||||||||200
1637940550000|2021-11-26 15:29:10|2833|2831|2832|2830|2833|2831|2831|2830|2403
1637940560000|2021-11-26 15:29:20|2830|2828|2831|2828|2832|2830|2830|2828|1000
1637940580000|2021-11-26 15:29:40|||||||||150
1637940600000|2021-11-26 15:30:00|2832|2830|2833|2831|2833|2831|2832|2830|385
1637940610000|2021-11-26 15:30:10|2832|2830|2832|2830|2833|2830|2832|2830|1776
1637940630000|2021-11-26 15:30:30|2833|2831|2833|2831|2833|2831|2832|2830|450
1637940640000|2021-11-26 15:30:40|2834|2832|2835|2833|2836|2835|2833|2831|2348
1637940650000|2021-11-26 15:30:50|2836|2834|2835|2834|2836|2834|2835|2834|4191
1637940670000|2021-11-26 15:31:10|2838|2836|2838|2836|2839|2837|2838|2836|1650
1637940680000|2021-11-26 15:31:20|2837|2837|2832|2829|2837|2837|2832|2829|7657
1637940690000|2021-11-26 15:31:30|2829|2828|2828|2823|2831|2828|2827|2823|100
1637940700000|2021-11-26 15:31:40|2827||2827||2827||2827||100
1637940710000|2021-11-26 15:31:50|2825|2822|2823|2819|2826|2822|2823|2819|1700
1637940720000|2021-11-26 15:32:00|2824|2821|2827|2822|2827|2823|2824|2821|750
1637940730000|2021-11-26 15:32:10|2826|2824|2825|2821|2826|2824|2823|2821|3340
1637940740000|2021-11-26 15:32:20|2824|2818|2823|2817|2824|2818|2819|2817|1200
1637940750000|2021-11-26 15:32:30|2821|2819|2823|2820|2824|2822|2820|2819|2999
1637940760000|2021-11-26 15:32:40|2824|2821|2825|2822|2825|2822|2823|2821|2323
1637940770000|2021-11-26 15:32:50|2824|2823|2822|2820|2827|2824|2822|2820|4522
1637940780000|2021-11-26 15:33:00|2823|2819|2826|2822|2827|2823|2823|2819|2500
1637940790000|2021-11-26 15:33:10|2827|2823|2829|2823|2831|2828|2827|2823|17731
1637940830000|2021-11-26 15:33:50|2827|2820|2821|2820|2827|2820|2821|2820|300
1637940850000|2021-11-26 15:34:10|2825|2821|2821|2818|2825|2822|2821|2817|3303
1637940870000|2021-11-26 15:34:30|2822|2820|2823|2820|2825|2822|2822|2820|1800
1637940880000|2021-11-26 15:34:40|2825|2823|2831|2826|2834|2831|2825|2822|11057
1637940890000|2021-11-26 15:34:50|2832|2825|2829|2823|2832|2826|2826|2823|700
1637940900000|2021-11-26 15:35:00|2824|2821|2825|2820|2825|2821|2823|2820|1700
1637940920000|2021-11-26 15:35:20||2822||2822||2822||2822|100
1637940940000|2021-11-26 15:35:40|2823|2821|2823|2821|2823|2821|2823|2821|0
1637940960000|2021-11-26 15:36:00|2822|2820|2832|2827|2833|2827|2821|2820|10368
1637940970000|2021-11-26 15:36:10|2833|2829|2831|2824|2835|2833|2831|2824|2350
1637940980000|2021-11-26 15:36:20|2827|2823|2828|2823|2829|2823|2826|2821|1183
1637940990000|2021-11-26 15:36:30|2824|2821|2824|2821|2824|2821|2824|2821|0
1637941010000|2021-11-26 15:36:50|2822|2820|2817|2815|2823|2820|2817|2815|1274
1637941020000|2021-11-26 15:37:00|2816|2814|2814|2810|2816|2814|2813|2810|2147
1637941040000|2021-11-26 15:37:20|2812|2809|2808|2805|2812|2809|2808|2805|1942
1637941050000|2021-11-26 15:37:30|2809|2806|2813|2808|2813|2810|2809|2806|1475
1637941060000|2021-11-26 15:37:40||2809||2809||2809||2809|400
1637941070000|2021-11-26 15:37:50|2814|2810|2817|2814|2817|2814|2813|2810|3030
1637941080000|2021-11-26 15:38:00|2818|2816|2819|2813|2820|2816|2816|2812|1730
1637941090000|2021-11-26 15:38:10|2818|2815|2822|2818|2823|2820|2818|2814|1752
1637941100000|2021-11-26 15:38:20|2819|2815|2814|2809|2819|2815|2812|2809|3369
1637941140000|2021-11-26 15:39:00|2812|2808|2808|2805|2812|2808|2808|2805|2008
1637941150000|2021-11-26 15:39:10|||||||||100
1637941160000|2021-11-26 15:39:20|2807|2804|2806|2802|2807|2805|2806|2802|200
1637941170000|2021-11-26 15:39:30|2805|2801|2805|2801|2805|2801|2804|2801|800
1637941180000|2021-11-26 15:39:40|2803|2802|2805|2802|2805|2803|2803|2802|250
1637941190000|2021-11-26 15:39:50|2804|2801|2803|2795|2804|2801|2797|2795|19426
1637941200000|2021-11-26 15:40:00|2796|2797|2800|2797|2800|2797|2796|2797|1398
1637941220000|2021-11-26 15:40:20|2799|2796|2794|2791|2799|2796|2793|2791|2630
1637941240000|2021-11-26 15:40:40|2792|2790|2789|2786|2792|2790|2789|2786|211
1637941250000|2021-11-26 15:40:50|2790|2785|2791|2787|2791|2788|2790|2785|1330
1637941260000|2021-11-26 15:41:00|2790|2788|2791|2787|2791|2788|2790|2787|311
1637941270000|2021-11-26 15:41:10|||||||||700
1637941290000|2021-11-26 15:41:30|2790|2786|2790|2785|2790|2787|2788|2785|200
1637941300000|2021-11-26 15:41:40|2791|2786|2791|2786|2791|2786|2791|2786|453
1637941310000|2021-11-26 15:41:50|2789|2787|2790|2786|2791|2787|2788|2785|750
1637941320000|2021-11-26 15:42:00|2789||2789||2789||2789||2300
1637941330000|2021-11-26 15:42:10|2787|2785|2787|2782|2788|2785|2786|2782|2800
1637941340000|2021-11-26 15:42:20|2785|2783|2785|2781|2787|2785|2783|2781|3415
1637941350000|2021-11-26 15:42:30|2783|2780|2780|2778|2783|2780|2780|2778|1481
1637941360000|2021-11-26 15:42:40|2782||2782||2782||2782||0
1637941380000|2021-11-26 15:43:00|2781|2780|2782|2780|2782|2780|2781|2780|100
1637941390000|2021-11-26 15:43:10|2783|2781|2783|2780|2783|2782|2783|2780|1806
1637941400000|2021-11-26 15:43:20|2785|2781|2785|2782|2785|2782|2785|2781|810
1637941430000|2021-11-26 15:43:50|2784|2780|2784|2780|2784|2780|2783|2780|500
1637941440000|2021-11-26 15:44:00|2783|2779|2778|2775|2783|2779|2778|2775|700
1637941460000|2021-11-26 15:44:20|2777|2773|2773|2772|2777|2773|2773|2772|6480
1637941470000|2021-11-26 15:44:30|2774|2773|2776|2773|2776|2773|2774|2773|1700
1637941480000|2021-11-26 15:44:40||2772||2772||2772||2772|0
1637941490000|2021-11-26 15:44:50|2773|2771|2773|2771|2773|2771|2773|2771|500
1637941520000|2021-11-26 15:45:20|2774|2772|2776|2773|2779|2776|2774|2772|27506
1637941540000|2021-11-26 15:45:40|2777|2775|2778|2775|2778|2775|2776|2774|623
1637941550000|2021-11-26 15:45:50|2777|2774|2771|2769|2777|2774|2771|2769|3160
1637941560000|2021-11-26 15:46:00|2773|2770|2773|2770|2773|2770|2773|2770|2662
1637941590000|2021-11-26 15:46:30|||||||||321
1637941600000|2021-11-26 15:46:40|2771|2769|2773|2767|2773|2769|2770|2766|1850
1637941620000|2021-11-26 15:47:00|2772|2768|2771|2768|2772|2768|2771|2768|1100
1637941630000|2021-11-26 15:47:10|2770|2769|2773|2771|2773|2771|2769|2769|1209
1637941640000|2021-11-26 15:47:20|2775|2772|2777|2772|2777|2772|2775|2772|453
1637941650000|2021-11-26 15:47:30|2776|2773|2774|2772|2776|2773|2774|2772|1250
1637941660000|2021-11-26 15:47:40|2773|2771|2772|2770|2773|2771|2772|2770|200
1637941680000|2021-11-26 15:48:00|2771|2769|2774|2770|2774|2770|2770|2769|1574
1637941710000|2021-11-26 15:48:30|2776|2771|2776|2772|2778|2774|2775|2771|3581
1637941720000|2021-11-26 15:48:40|2775||2775||2775||2775||0
1637941730000|2021-11-26 15:48:50|2773|2773|2771|2769|2773|2773|2771|2769|2623
1637941750000|2021-11-26 15:49:10|2772||2772||2772||2772||0
1637941760000|2021-11-26 15:49:20|2770|2770|2775|2771|2775|2771|2770|2770|4310
1637941770000|2021-11-26 15:49:30|2774|2773|2774|2772|2774|2773|2774|2771|1732
1637941780000|2021-11-26 15:49:40|2778|2773|2784|2778|2784|2779|2778|2773|3100
1637941790000|2021-11-26 15:49:50|2783||2783||2783||2783||0
1637941800000|2021-11-26 15:50:00|2781|2779|2781|2777|2781|2779|2778|2775|5694
1637941810000|2021-11-26 15:50:10|2778|2775|2778|2775|2778|2775|2778|2775|300
1637941820000|2021-11-26 15:50:20|2779|2776|2776|2775|2779|2776|2776|2775|700
1637941830000|2021-11-26 15:50:30|2777|2774|2777|2775|2777|2775|2777|2774|834
1637941840000|2021-11-26 15:50:40|||||||||217
1637941850000|2021-11-26 15:50:50|2776|2774|2774|2771|2776|2774|2774|2771|1930
1637941860000|2021-11-26 15:51:00|2772|2770|2772|2768|2772|2770|2771|2768|900
1637941880000|2021-11-26 15:51:20|2770||2770||2770||2770||100
1637941890000|2021-11-26 15:51:30|2771|2769|2771|2769|2771|2769|2771|2768|1683
1637941900000|2021-11-26 15:51:40|2770|2768|2768|2765|2770|2768|2767|2765|1900
1637941910000|2021-11-26 15:51:50|2767|2764|2764|2761|2767|2764|2764|2760|924
1637941920000|2021-11-26 15:52:00|2763|2760|2760|2756|2763|2760|2758|2756|2826
1637941940000|2021-11-26 15:52:20|2762|2758|2761|2756|2763|2759|2760|2756|3701
1637941950000|2021-11-26 15:52:30|2762|2757|2761|2757|2762|2757|2761|2757|150
1637941960000|2021-11-26 15:52:40|2760|2758|2763|2759|2763|2759|2760|2758|0
1637941970000|2021-11-26 15:52:50|2761|2758|2761|2758|2761|2758|2758|2756|2839
1637941980000|2021-11-26 15:53:00|2762|2759|2768|2763|2771|2766|2761|2758|18861
1637941990000|2021-11-26 15:53:10|2770||2770||2770||2770||0
1637942000000|2021-11-26 15:53:20|2767|2762|2767|2761|2767|2762|2764|2761|600
1637942010000|2021-11-26 15:53:30|2764|2760|2766|2760|2766|2761|2764|2760|300
1637942030000|2021-11-26 15:53:50|2761|2758|2756|2752|2761|2758|2756|2752|1702
1637942040000|2021-11-26 15:54:00|2755||2755||2755||2755||0
1637942050000|2021-11-26 15:54:10|2758|2753|2758|2753|2763|2756|2758|2753|930
1637942070000|2021-11-26 15:54:30|2755|2752|2756|2752|2757|2753|2754|2751|2030
1637942090000|2021-11-26 15:54:50|2759|2753|2755|2753|2759|2755|2755|2752|700
1637942100000|2021-11-26 15:55:00|2756|2752|2756|2753|2756|2754|2753|2752|900
1637942110000|2021-11-26 15:55:10|2755|2752|2754|2752|2756|2752|2754|2752|200
1637942120000|2021-11-26 15:55:20|2756|2753|2751|2749|2756|2753|2751|2749|5679
1637942130000|2021-11-26 15:55:30|2752||2751||2752||2751||700
1637942140000|2021-11-26 15:55:40|2752|2750|2753|2751|2754|2751|2752|2750|600
1637942150000|2021-11-26 15:55:50|2754|2752|2749|2748|2756|2753|2749|2748|1600
1637942160000|2021-11-26 15:56:00|2751|2747|2751|2748|2751|2748|2749|2747|350
1637942170000|2021-11-26 15:56:10||2749||2749||2749||2749|0
1637942180000|2021-11-26 15:56:20|2749|2748|2748|2746|2749|2748|2748|2746|3865
1637942210000|2021-11-26 15:56:50|2747|2743|2744|2741|2747|2743|2744|2741|513
1637942220000|2021-11-26 15:57:00|2746|2742|2751|2747|2751|2748|2746|2742|1742
1637942240000|2021-11-26 15:57:20|2750|2748|2744|2741|2750|2748|2744|2741|2400
1637942250000|2021-11-26 15:57:30|2746|2742|2746|2740|2746|2742|2742|2740|500
1637942260000|2021-11-26 15:57:40|2748|2744|2748|2744|2748|2744|2748|2744|0
1637942270000|2021-11-26 15:57:50|2746||2746||2746||2746||0
1637942280000|2021-11-26 15:58:00|2749|2745|2750|2747|2750|2747|2748|2744|1100
1637942290000|2021-11-26 15:58:10|2749|2746|2749|2746|2749|2746|2749|2746|0
1637942300000|2021-11-26 15:58:20|2747|2745|2742|2738|2747|2745|2740|2738|1241
1637942310000|2021-11-26 15:58:30|2743|2740|2746|2742|2748|2743|2743|2740|4005
1637942320000|2021-11-26 15:58:40|2748|2743|2750|2747|2750|2747|2748|2743|1275
1637942330000|2021-11-26 15:58:50|2749||2749||2749||2748||1000
1637942350000|2021-11-26 15:59:10|2750|2748|2748|2747|2750|2748|2748|2747|200
1637942360000|2021-11-26 15:59:20|2749||2750||2750||2749||400
1637942370000|2021-11-26 15:59:30|||||||||1325
1637942380000|2021-11-26 15:59:40||2748||2748||2748||2748|0
1637942400000|2021-11-26 16:00:00|2749|2747|2743|2740|2749|2747|2743|2740|1025
1637942430000|2021-11-26 16:00:30|||||||||100
1637942450000|2021-11-26 16:00:50|2744|2741|2739|2738|2745|2743|2739|2738|3678
1637942460000|2021-11-26 16:01:00|2740|2739|2742|2740|2742|2740|2740|2739|1100
1637942480000|2021-11-26 16:01:20|2741|2739|2737|2735|2741|2739|2737|2735|1299
1637942490000|2021-11-26 16:01:30|2736|2733|2731|2727|2736|2733|2731|2727|6637
1637942500000|2021-11-26 16:01:40|2733|2729|2729|2727|2737|2732|2729|2727|7660
1637942510000|2021-11-26 16:01:50|2730|2728|2734|2730|2737|2731|2730|2728|1253
1637942530000|2021-11-26 16:02:10|2735|2732|2736|2733|2738|2736|2735|2732|3788
1637942540000|2021-11-26 16:02:20|2738|2734|2738|2735|2739|2735|2736|2734|3484
1637942550000|2021-11-26 16:02:30|2740|2736|2741|2737|2741|2737|2740|2736|600
1637942560000|2021-11-26 16:02:40|2739|2738|2739|2733|2739|2738|2734|2731|6365
1637942570000|2021-11-26 16:02:50|2736|2734|2734|2731|2736|2734|2734|2731|500
1637942580000|2021-11-26 16:03:00|2733|2732|2733|2732|2733|2732|2733|2732|200
1637942590000|2021-11-26 16:03:10|2734|2733|2735|2732|2735|2733|2733|2732|1155
1637942600000|2021-11-26 16:03:20|2734|2733|2735|2732|2735|2733|2734|2732|300
1637942610000|2021-11-26 16:03:30|2737|2733|2738|2733|2738|2735|2737|2733|613
1637942630000|2021-11-26 16:03:50|2735|2734|2737|2735|2737|2735|2735|2734|1600
1637942640000|2021-11-26 16:04:00|2738|2736|2741|2736|2741|2737|2738|2735|900
1637942650000|2021-11-26 16:04:10|2740|2738|2739|2738|2740|2738|2739|2738|2100
1637942660000|2021-11-26 16:04:20||2737||2737||2738||2737|6307
1637942670000|2021-11-26 16:04:30|2738|2738|2738|2737|2739|2738|2738|2737|2959
1637942680000|2021-11-26 16:04:40|2739|2738|2739|2738|2739|2738|2739|2737|1059
1637942690000|2021-11-26 16:04:50|2742||2739||2742||2739||1301
1637942700000|2021-11-26 16:05:00|2740||2739||2740||2739||2765
1637942710000|2021-11-26 16:05:10|2740|2739|2743|2739|2743|2740|2740|2739|2137
1637942720000|2021-11-26 16:05:20|2744|2741|2744|2742|2744|2742|2744|2741|2900
1637942730000|2021-11-26 16:05:30|2746|2744|2748|2744|2748|2744|2746|2744|1348
1637942740000|2021-11-26 16:05:40|2750|2748|2749|2747|2751|2748|2748|2747|2072
1637942750000|2021-11-26 16:05:50|2748||2748||2748||2748||3452
1637942760000|2021-11-26 16:06:00|2749|2748|2749|2747|2749|2748|2748|2747|900
1637942770000|2021-11-26 16:06:10|2748|2748|2748|2747|2749|2748|2748|2747|10025
1637942780000|2021-11-26 16:06:20|2749|2748|2748|2747|2749|2748|2748|2747|2415
1637942790000|2021-11-26 16:06:30|2749||2748||2749||2748||7001
1637942800000|2021-11-26 16:06:40|2749|2748|2749|2747|2749|2748|2748|2747|1800
1637942810000|2021-11-26 16:06:50|2750|2748|2749|2748|2750|2748|2749|2747|1600
1637942820000|2021-11-26 16:07:00|2750|2749|2751|2749|2751|2750|2749|2748|2838
1637942840000|2021-11-26 16:07:20|2753|2750|2751|2750|2753|2750|2751|2749|1513
1637942850000|2021-11-26 16:07:30|2752|2751|2755|2752|2756|2752|2752|2751|700
1637942860000|2021-11-26 16:07:40|2754|2754|2755|2754|2755|2754|2754|2753|2013
1637942870000|2021-11-26 16:07:50|2754||2755||2755||2754||1991
1637942880000|2021-11-26 16:08:00|||||||||100
1637942890000|2021-11-26 16:08:10|2754|2753|2754|2753|2754|2753|2754|2753|5075
1637942900000|2021-11-26 16:08:20|2755|2754|2754|2753|2755|2754|2754|2753|1100
1637942910000|2021-11-26 16:08:30|2753|2752|2745|2744|2755|2753|2745|2744|9278
1637942920000|2021-11-26 16:08:40|2744|2742|2755|2750|2755|2750|2744|2741|3200
1637942940000|2021-11-26 16:09:00|2756|2753|2756|2753|2756|2754|2755|2753|1700
1637942950000|2021-11-26 16:09:10||2755||2754||2755||2754|1000
1637942960000|2021-11-26 16:09:20|2754|2753|2754|2753|2754|2753|2753|2752|5286
1637942980000|2021-11-26 16:09:40|2755|2754|2755|2754|2755|2754|2755|2754|950
1637942990000|2021-11-26 16:09:50|2754|2753|2755|2753|2755|2754|2754|2753|2750
1637943010000|2021-11-26 16:10:10|2756|2754|2754|2753|2759|2756|2754|2753|4559
1637943020000|2021-11-26 16:10:20|2753|2752|2750|2748|2753|2752|2750|2748|3017
1637943030000|2021-11-26 16:10:30|2747|2745|2745|2742|2748|2745|2745|2742|100
1637943040000|2021-11-26 16:10:40|2743|2740|2742|2740|2743|2740|2742|2740|350
1637943050000|2021-11-26 16:10:50|2741|2739|2737|2735|2741|2739|2737|2735|1400
1637943060000|2021-11-26 16:11:00|2736|2734|2735|2734|2736|2734|2735|2734|802
1637943070000|2021-11-26 16:11:10|2734|2733|2737|2734|2737|2735|2734|2732|6253
1637943080000|2021-11-26 16:11:20|2736|2735|2738|2736|2738|2736|2736|2734|1767
1637943090000|2021-11-26 16:11:30|2737||2737||2737||2737||1000
1637943110000|2021-11-26 16:11:50|2736|2735|2736|2735|2737|2735|2736|2735|5994
1637943120000|2021-11-26 16:12:00|2737|2736|2736|2735|2737|2736|2736|2735|4732
1637943130000|2021-11-26 16:12:10|||||||||200
1637943140000|2021-11-26 16:12:20|||||||||200
1637943150000|2021-11-26 16:12:30|2735|2734|2730|2729|2735|2734|2730|2729|11960
1637943160000|2021-11-26 16:12:40|2731|2730|2731|2729|2731|2730|2731|2729|1802
1637943170000|2021-11-26 16:12:50|2732|2730|2734|2732|2735|2733|2732|2730|1426
1637943190000|2021-11-26 16:13:10|2737|2734|2736|2735|2738|2736|2736|2734|1733
1637943210000|2021-11-26 16:13:30|2737|2736|2741|2739|2741|2739|2737|2735|3929
1637943220000|2021-11-26 16:13:40|2740|2738|2739|2737|2741|2738|2738|2737|7164
1637943240000|2021-11-26 16:14:00|2740|2738|2741|2739|2741|2739|2740|2738|800
1637943250000|2021-11-26 16:14:10|2740|2737|2740|2737|2740|2737|2740|2737|0
1637943260000|2021-11-26 16:14:20|2739||2738||2739||2737||900
1637943270000|2021-11-26 16:14:30|2737|2736|2736|2735|2737|2736|2736|2735|950
1637943280000|2021-11-26 16:14:40|2737||2736||2737||2736||1000
1637943290000|2021-11-26 16:14:50|||||||||300
1637943300000|2021-11-26 16:15:00|||||||||604
1637943310000|2021-11-26 16:15:10|2735|2733|2731|2729|2735|2733|2731|2729|7445
1637943330000|2021-11-26 16:15:30|2732|2730|2735|2734|2736|2734|2732|2730|5043
1637943340000|2021-11-26 16:15:40|||||||||1614
1637943360000|2021-11-26 16:16:00|2736|2735|2736|2735|2736|2735|2735|2734|6600
1637943370000|2021-11-26 16:16:10|||||||||100
1637943380000|2021-11-26 16:16:20|2735|2734|2739|2738|2739|2738|2735|2734|12263
1637943390000|2021-11-26 16:16:30|2740|2739|2741|2739|2741|2740|2740|2739|1514
1637943400000|2021-11-26 16:16:40||2740||2739||2740||2739|3820
1637943410000|2021-11-26 16:16:50|2742|2740|2744|2742|2745|2742|2742|2740|1217
1637943420000|2021-11-26 16:17:00|2745|2743|2745|2744|2746|2744|2745|2742|1485
1637943430000|2021-11-26 16:17:10|2746|2745|2747|2746|2747|2746|2746|2745|1350
1637943440000|2021-11-26 16:17:20|2749|2747|2748|2747|2749|2747|2747|2747|6992
1637943450000|2021-11-26 16:17:30|2749|2748|2749|2747|2750|2748|2748|2747|8158
1637943460000|2021-11-26 16:17:40|2750|2749|2749|2747|2750|2749|2749|2747|400
1637943470000|2021-11-26 16:17:50|2748|2746|2740|2737|2748|2746|2739|2735|14034
1637943480000|2021-11-26 16:18:00|2741|2739|2741|2739|2742|2739|2741|2739|1650
1637943490000|2021-11-26 16:18:10|2744|2740|2743|2741|2744|2742|2743|2740|926
1637943500000|2021-11-26 16:18:20|2744|2742|2749|2746|2749|2746|2744|2742|400
1637943510000|2021-11-26 16:18:30|2747|2743|2748|2744|2749|2745|2746|2743|3391
1637943520000|2021-11-26 16:18:40|2749|2745|2747|2746|2749|2747|2747|2745|2720
1637943530000|2021-11-26 16:18:50|2748|2747|2751|2749|2753|2750|2748|2746|6674
1637943540000|2021-11-26 16:19:00|2750|2747|2741|2739|2750|2747|2740|2737|14654
1637943550000|2021-11-26 16:19:10|2742|2740|2746|2743|2746|2743|2741|2739|1901
1637943560000|2021-11-26 16:19:20|2747|2744|2747|2744|2747|2744|2747|2744|100
1637943570000|2021-11-26 16:19:30|2746|2745|2739|2737|2746|2746|2739|2737|4100
1637943580000|2021-11-26 16:19:40|2740|2738|2745|2742|2745|2743|2740|2737|2200
1637943590000|2021-11-26 16:19:50|2748|2745|2745|2739|2748|2745|2738|2737|11532
1637943600000|2021-11-26 16:20:00|2742|2741|2738|2736|2742|2741|2737|2736|11159
1637943610000|2021-11-26 16:20:10|2742|2738|2739|2736|2742|2738|2737|2736|3704
1637943620000|2021-11-26 16:20:20|2738|2737|2736|2735|2738|2737|2736|2734|2845
1637943630000|2021-11-26 16:20:30||2734||2734||2734||2734|600
1637943640000|2021-11-26 16:20:40|2735|2733|2736|2733|2736|2733|2735|2733|500
1637943650000|2021-11-26 16:20:50|2734|2732|2733|2732|2735|2732|2733|2732|1062
1637943660000|2021-11-26 16:21:00||2731||2731||2731||2731|0
1637943670000|2021-11-26 16:21:10|2735|2732|2736|2732|2736|2733|2735|2731|300
1637943680000|2021-11-26 16:21:20|2734|2733|2734|2732|2734|2733|2734|2732|1000
1637943700000|2021-11-26 16:21:40|2733||2733||2733||2733||1100
1637943710000|2021-11-26 16:21:50|2732|2730|2731|2730|2732|2730|2731|2730|0
1637943720000|2021-11-26 16:22:00|2730|2729|2731|2729|2731|2729|2730|2729|1500
1637943730000|2021-11-26 16:22:10|2730|2728|2729|2728|2730|2728|2729|2728|500
1637943740000|2021-11-26 16:22:20|2728|2727|2728|2726|2728|2727|2728|2726|2656
1637943750000|2021-11-26 16:22:30|2727|2727|2729|2727|2730|2727|2727|2726|3650
1637943760000|2021-11-26 16:22:40|||||||||100
1637943780000|2021-11-26 16:23:00|2728|2726|2729|2726|2729|2726|2728|2726|3100
1637943790000|2021-11-26 16:23:10||2727||2727||2728||2727|200
1637943800000|2021-11-26 16:23:20|2731|2728|2730|2729|2731|2729|2730|2727|1100
1637943810000|2021-11-26 16:23:30||2728||2729||2729||2728|510
1637943820000|2021-11-26 16:23:40|2731||2732||2732||2731||100
1637943840000|2021-11-26 16:24:00|2731|2730|2731|2729|2732|2730|2731|2729|700
1637943850000|2021-11-26 16:24:10|2732|2730|2732|2730|2732|2731|2732|2730|1400
1637943860000|2021-11-26 16:24:20|2731|2729|2730|2727|2732|2729|2729|2727|18461
1637943870000|2021-11-26 16:24:30||2728||2728||2728||2728|0
1637943890000|2021-11-26 16:24:50|2731|2729|2732|2730|2732|2730|2729|2728|5850
1637943900000|2021-11-26 16:25:00|2733|2729|2732|2730|2733|2732|2732|2729|1220
1637943910000|2021-11-26 16:25:10|2733|2731|2734|2731|2734|2732|2733|2731|400
1637943920000|2021-11-26 16:25:20|2735|2732|2738|2733|2739|2733|2735|2732|1031
1637943930000|2021-11-26 16:25:30|2739|2735|2739|2737|2739|2737|2739|2735|0
1637943940000|2021-11-26 16:25:40|2740|2738|2740|2738|2740|2738|2739|2737|700
1637943950000|2021-11-26 16:25:50|2739||2740||2740||2739||1300
1637943960000|2021-11-26 16:26:00|2739||2739||2739||2739||1792
1637943970000|2021-11-26 16:26:10|2740|2739|2740|2739|2743|2739|2740|2739|400
1637943980000|2021-11-26 16:26:20|2745|2742|2745|2740|2745|2742|2741|2739|8737
1637944000000|2021-11-26 16:26:40|2744|2743|2744|2742|2744|2743|2744|2742|100
1637944010000|2021-11-26 16:26:50|2749|2743|2746|2744|2749|2746|2746|2743|1350
1637944020000|2021-11-26 16:27:00|2745||2745||2745||2745||2227
1637944030000|2021-11-26 16:27:10|2744|2743|2743|2742|2744|2743|2743|2742|2100
1637944060000|2021-11-26 16:27:40|2744|2743|2745|2743|2745|2743|2744|2743|5500
1637944070000|2021-11-26 16:27:50|2747|2744|2747|2744|2747|2744|2747|2744|400
1637944100000|2021-11-26 16:28:20|2746|2745|2746|2744|2746|2746|2745|2744|2832
1637944120000|2021-11-26 16:28:40|2745||2745||2746||2745||955
1637944130000|2021-11-26 16:28:50|2744|2743|2745|2743|2745|2743|2744|2743|390
1637944140000|2021-11-26 16:29:00|||||||||150
1637944160000|2021-11-26 16:29:20|2747|2744|2747|2745|2747|2745|2745|2744|1290
1637944180000|2021-11-26 16:29:40|2748|2746|2749|2747|2749|2747|2748|2746|800
1637944200000|2021-11-26 16:30:00|2750|2748|2749|2748|2750|2748|2749|2747|3567
1637944210000|2021-11-26 16:30:10|2748|2747|2748|2747|2748|2747|2748|2747|3037
1637944220000|2021-11-26 16:30:20|2750|2748|2750|2747|2750|2748|2750|2747|889
1637944230000|2021-11-26 16:30:30||2748||2748||2748||2748|500
1637944240000|2021-11-26 16:30:40||2749||2748||2749||2748|1200
1637944250000|2021-11-26 16:30:50||2749||2749||2749||2749|0
1637944260000|2021-11-26 16:31:00|2752|2750|2752|2750|2752|2750|2752|2750|200
1637944270000|2021-11-26 16:31:10|2753||2753||2753||2753||0
1637944280000|2021-11-26 16:31:20|2754|2752|2753|2752|2754|2753|2753|2751|1037
1637944290000|2021-11-26 16:31:30|2754|2753|2753|2752|2754|2753|2753|2752|3535
1637944300000|2021-11-26 16:31:40|2754|2753|2756|2754|2756|2754|2754|2753|1034
1637944310000|2021-11-26 16:31:50|2755|2753|2756|2753|2756|2753|2754|2753|1800
1637944320000|2021-11-26 16:32:00|2755|2752|2752|2750|2755|2752|2752|2750|3355
1637944340000|2021-11-26 16:32:20|2751|2749|2749|2747|2751|2750|2749|2747|2914
1637944350000|2021-11-26 16:32:30|2748|2744|2747|2744|2748|2744|2747|2744|400
1637944360000|2021-11-26 16:32:40||2743||2743||2743||2743|0
1637944380000|2021-11-26 16:33:00|2744|2742|2744|2741|2744|2742|2744|2741|1076
1637944390000|2021-11-26 16:33:10|2743|2742|2744|2741|2744|2742|2743|2741|1425
1637944400000|2021-11-26 16:33:20|2747|2742|2747|2743|2747|2744|2747|2742|400
1637944410000|2021-11-26 16:33:30|2745|2742|2745|2741|2745|2742|2745|2741|500
1637944420000|2021-11-26 16:33:40||2742||2742||2742||2742|300
1637944440000|2021-11-26 16:34:00|2744|2741|2744|2741|2744|2741|2743|2741|2200
1637944450000|2021-11-26 16:34:10|2742|2740|2743|2741|2743|2741|2742|2740|400
1637944460000|2021-11-26 16:34:20||2740||2740||2740||2740|0
1637944470000|2021-11-26 16:34:30|2742||2742||2742||2742||0
1637944490000|2021-11-26 16:34:50|2743|2741|2747|2743|2747|2743|2743|2741|978
1637944510000|2021-11-26 16:35:10|2745|2744|2746|2744|2746|2744|2745|2744|1144
1637944520000|2021-11-26 16:35:20|||||||||100
1637944540000|2021-11-26 16:35:40|2747|2745|2747|2745|2747|2745|2747|2745|1000
1637944570000|2021-11-26 16:36:10|2746|2744|2746|2742|2746|2744|2744|2742|2100
1637944580000|2021-11-26 16:36:20|2745|2741|2743|2742|2745|2742|2743|2741|300
1637944590000|2021-11-26 16:36:30|2744|2740|2743|2740|2744|2741|2743|2740|300
1637944610000|2021-11-26 16:36:50||2741||2741||2741||2741|0
1637944620000|2021-11-26 16:37:00|||||||||100
1637944630000|2021-11-26 16:37:10|2744|2742|2745|2742|2745|2743|2744|2742|300
1637944660000|2021-11-26 16:37:40|2743|2741|2743|2740|2744|2741|2742|2740|1032
1637944670000|2021-11-26 16:37:50|2741|2739|2741|2739|2742|2740|2740|2739|4872
1637944680000|2021-11-26 16:38:00|2742|2740|2744|2741|2744|2741|2742|2740|650
1637944690000|2021-11-26 16:38:10|2745|2742|2744|2742|2745|2742|2743|2742|900
1637944710000|2021-11-26 16:38:30|2745|2743|2747|2745|2747|2745|2745|2743|2700
1637944730000|2021-11-26 16:38:50|2750|2748|2751|2748|2751|2748|2750|2748|400
1637944750000|2021-11-26 16:39:10|2752|2749|2752|2749|2752|2751|2752|2749|300
1637944770000|2021-11-26 16:39:30|2753|2751|2754|2752|2754|2753|2753|2751|2200
1637944780000|2021-11-26 16:39:40|2753|2751|2754|2751|2754|2752|2752|2751|2885
1637944790000|2021-11-26 16:39:50||2752||2752||2753||2752|427
1637944820000|2021-11-26 16:40:20|2756|2753|2756|2752|2756|2753|2755|2752|300
1637944830000|2021-11-26 16:40:30|2753|2751|2751|2750|2753|2751|2751|2750|4117
1637944840000|2021-11-26 16:40:40|2750|2748|2750|2748|2750|2748|2750|2748|0
1637944860000|2021-11-26 16:41:00||2749||2748||2749||2748|1862
1637944870000|2021-11-26 16:41:10|2749||2749||2749||2749||600
1637944900000|2021-11-26 16:41:40|2748|2747|2748|2747|2748|2747|2748|2747|493
1637944910000|2021-11-26 16:41:50|2749|2748|2749|2747|2749|2748|2749|2747|600
1637944930000|2021-11-26 16:42:10|2750|2748|2751|2749|2751|2749|2750|2748|400
1637944950000|2021-11-26 16:42:30|2750|2748|2751|2747|2751|2748|2749|2747|600
1637944970000|2021-11-26 16:42:50|2749|2746|2747|2745|2749|2746|2747|2745|8000
1637945000000|2021-11-26 16:43:20|2749|2746|2752|2749|2753|2749|2749|2746|700
1637945010000|2021-11-26 16:43:30||2750||2750||2750||2750|0
1637945020000|2021-11-26 16:43:40|2751|2751|2751|2750|2751|2751|2751|2750|900
1637945030000|2021-11-26 16:43:50|2752|2749|2752|2750|2752|2750|2752|2749|100
1637945050000|2021-11-26 16:44:10|||||||||218
1637945080000|2021-11-26 16:44:40|2751|2749|2751|2748|2752|2749|2750|2748|2560
1637945090000|2021-11-26 16:44:50|2752||2752||2752||2752||100
1637945110000|2021-11-26 16:45:10|2751|2749|2750|2748|2752|2749|2749|2748|1945
1637945120000|2021-11-26 16:45:20|2749|2746|2749|2746|2749|2746|2748|2746|400
1637945140000|2021-11-26 16:45:40|2750|2747|2751|2748|2751|2748|2750|2747|100
1637945160000|2021-11-26 16:46:00|2749|2746|2748|2746|2750|2746|2748|2746|1800
1637945170000|2021-11-26 16:46:10|||||||||300
1637945180000|2021-11-26 16:46:20|2749|2747|2750|2748|2750|2748|2749|2747|700
1637945190000|2021-11-26 16:46:30|2749|2747|2748|2747|2749|2747|2748|2747|400
1637945220000|2021-11-26 16:47:00|2749|2746|2749|2746|2751|2748|2749|2746|1195
1637945230000|2021-11-26 16:47:10|2751|2747|2751|2747|2751|2747|2751|2747|0
1637945240000|2021-11-26 16:47:20|2750|2748|2751|2748|2751|2750|2749|2747|1052
1637945260000|2021-11-26 16:47:40|2750|2749|2751|2749|2751|2749|2750|2749|400
1637945280000|2021-11-26 16:48:00|2750|2748|2749|2747|2750|2748|2749|2747|1377
1637945290000|2021-11-26 16:48:10|2750|2748|2750|2747|2750|2748|2750|2747|941
1637945320000|2021-11-26 16:48:40|2751|2748|2751|2748|2751|2748|2751|2748|0
1637945340000|2021-11-26 16:49:00|2750|2749|2751|2748|2751|2749|2750|2748|400
1637945350000|2021-11-26 16:49:10|2752|2749|2752|2750|2752|2750|2752|2749|1766
1637945360000|2021-11-26 16:49:20|2750|2749|2750|2749|2750|2749|2750|2748|1300
1637945370000|2021-11-26 16:49:30||2748||2748||2748||2748|0
1637945400000|2021-11-26 16:50:00|2751|2749|2752|2750|2752|2750|2751|2748|1500
1637945410000|2021-11-26 16:50:10|2751||2752||2752||2751||1700
1637945420000|2021-11-26 16:50:20|2751|2749|2750|2749|2751|2749|2750|2749|1123
1637945430000|2021-11-26 16:50:30|2752|2750|2752|2750|2752|2750|2752|2750|0
1637945440000|2021-11-26 16:50:40|2753|2751|2754|2751|2754|2751|2753|2750|599
1637945480000|2021-11-26 16:51:20|2755|2752|2755|2752|2755|2754|2755|2752|1000
1637945520000|2021-11-26 16:52:00||2754||2753||2754||2753|2638
1637945540000|2021-11-26 16:52:20|2756|2752|2754|2752|2756|2752|2753|2752|3027
1637945550000|2021-11-26 16:52:30|2753|2751|2754|2752|2754|2752|2753|2751|300
1637945570000|2021-11-26 16:52:50|2753|2751|2754|2751|2754|2751|2753|2751|550
1637945590000|2021-11-26 16:53:10|2753|2750|2751|2749|2754|2750|2751|2749|2781
1637945630000|2021-11-26 16:53:50|2752|2750|2752|2751|2752|2751|2752|2750|280
1637945640000|2021-11-26 16:54:00|2751|2750|2751|2748|2751|2750|2750|2748|743
1637945660000|2021-11-26 16:54:20|2750|2747|2748|2746|2750|2747|2748|2746|1000
1637945680000|2021-11-26 16:54:40|2750|2748|2750|2747|2750|2748|2750|2747|100
1637945700000|2021-11-26 16:55:00|2751|2749|2750|2748|2752|2749|2750|2748|300
1637945710000|2021-11-26 16:55:10|2751||2749||2751||2749||0
1637945720000|2021-11-26 16:55:20|2751||2751||2751||2751||0
1637945730000|2021-11-26 16:55:30|2753|2751|2753|2751|2753|2751|2753|2751|300
1637945760000|2021-11-26 16:56:00|2754|2752|2754|2751|2754|2752|2753|2751|300
1637945770000|2021-11-26 16:56:10|2753|2750|2753|2751|2753|2751|2751|2750|2600
1637945840000|2021-11-26 16:57:20|2752|2752|2753|2751|2753|2752|2752|2750|710
1637945850000|2021-11-26 16:57:30|2754|2752|2754|2752|2754|2752|2754|2752|0
1637945860000|2021-11-26 16:57:40|2755|2753|2758|2754|2758|2755|2755|2752|882
1637945890000|2021-11-26 16:58:10|2759|2756|2761|2759|2762|2759|2759|2756|3986
1637945910000|2021-11-26 16:58:30|2762|2760|2762|2760|2762|2760|2762|2760|0
1637945930000|2021-11-26 16:58:50|2761|2761|2763|2760|2763|2761|2761|2760|5000
1637945940000|2021-11-26 16:59:00|2764|2761|2764|2761|2764|2761|2764|2761|0
1637945950000|2021-11-26 16:59:10|2762|2760|2762|2760|2762|2760|2760|2759|1700
1637945960000|2021-11-26 16:59:20|||||||||140
1637945980000|2021-11-26 16:59:40|2761||2761||2761||2761||200
1637945990000|2021-11-26 16:59:50|2760|2759|2761|2759|2761|2760|2760|2758|1606
1637946010000|2021-11-26 17:00:10|2762|2760|2762|2760|2762|2760|2762|2760|800
1637946040000|2021-11-26 17:00:40|2765|2762|2765|2763|2765|2763|2765|2762|200
1637946050000|2021-11-26 17:00:50||2764||2763||2764||2763|5700
1637946070000|2021-11-26 17:01:10|2766|2764|2766|2765|2769|2766|2766|2764|2993
1637946080000|2021-11-26 17:01:20|2768||2768||2768||2768||500
1637946110000|2021-11-26 17:01:50||2766||2766||2766||2766|0
1637946120000|2021-11-26 17:02:00|||||||||500
1637946130000|2021-11-26 17:02:10|2767||2768||2768||2767||1450
1637946140000|2021-11-26 17:02:20|2767|2765|2766|2764|2767|2765|2765|2764|2741
1637946150000|2021-11-26 17:02:30|2765||2766||2766||2765||1219
1637946160000|2021-11-26 17:02:40|2767|2765|2767|2765|2767|2766|2767|2765|700
1637946170000|2021-11-26 17:02:50||2766||2766||2766||2766|2198
1637946190000|2021-11-26 17:03:10|2766|2765|2766|2765|2766|2765|2766|2765|1706
1637946200000|2021-11-26 17:03:20|2767||2767||2767||2767||100
1637946210000|2021-11-26 17:03:30|||||||||100
1637946220000|2021-11-26 17:03:40|||||||||281
1637946230000|2021-11-26 17:03:50|2768|2766|2768|2767|2768|2767|2768|2766|500
1637946240000|2021-11-26 17:04:00|2769|2768|2769|2767|2769|2768|2769|2767|200
1637946270000|2021-11-26 17:04:30|2770|2768|2773|2770|2774|2770|2770|2768|1433
1637946290000|2021-11-26 17:04:50|2775|2772|2775|2772|2775|2772|2775|2772|0
1637946310000|2021-11-26 17:05:10|2774|2773|2775|2773|2775|2773|2773|2772|204
1637946320000|2021-11-26 17:05:20|2774||2775||2775||2774||300
1637946340000|2021-11-26 17:05:40|2776|2774|2779|2776|2779|2776|2776|2774|1000
1637946360000|2021-11-26 17:06:00|2780|2777|2783|2781|2783|2781|2780|2777|2050
1637946370000|2021-11-26 17:06:10|2785|2782|2786|2783|2786|2783|2785|2782|719
1637946380000|2021-11-26 17:06:20|2787|2784|2789|2786|2789|2786|2787|2784|200
1637946390000|2021-11-26 17:06:30|2790|2787|2786|2785|2791|2788|2786|2785|5791
1637946420000|2021-11-26 17:07:00|2789|2788|2790|2788|2790|2788|2789|2787|1200
1637946430000|2021-11-26 17:07:10|2789|2787|2788|2786|2789|2787|2788|2786|1800
1637946440000|2021-11-26 17:07:20|2789||2789||2789||2789||0
1637946450000|2021-11-26 17:07:30|2788|2787|2789|2787|2789|2787|2788|2787|100
1637946460000|2021-11-26 17:07:40|||||||||100
1637946470000|2021-11-26 17:07:50|2788||2788||2788||2788||1101
1637946480000|2021-11-26 17:08:00|2789||2789||2789||2789||0
1637946510000|2021-11-26 17:08:30|2790||2790||2790||2790||0
1637946530000|2021-11-26 17:08:50|2791|2788|2793|2791|2793|2791|2791|2788|3080
1637946540000|2021-11-26 17:09:00|2794||2793||2794||2792||850
1637946550000|2021-11-26 17:09:10|2794|2792|2794|2792|2794|2792|2793|2792|2200
1637946560000|2021-11-26 17:09:20|2795|2793|2796|2793|2796|2794|2794|2792|5300
1637946580000|2021-11-26 17:09:40|2795|2794|2794|2793|2795|2794|2794|2793|2500
1637946590000|2021-11-26 17:09:50|2793|2792|2792|2791|2793|2792|2792|2791|946
1637946600000|2021-11-26 17:10:00|||||||||100
1637946610000|2021-11-26 17:10:10|2791|2790|2787|2786|2791|2790|2787|2786|3575
1637946620000|2021-11-26 17:10:20|2788|2784|2788|2784|2788|2784|2788|2784|200
1637946630000|2021-11-26 17:10:30|2787||2787||2787||2787||171
1637946640000|2021-11-26 17:10:40|2786|2785|2788|2786|2788|2786|2786|2784|300
1637946670000|2021-11-26 17:11:10|2789|2787|2792|2790|2792|2790|2789|2787|500
1637946680000|2021-11-26 17:11:20|2793||2793||2793||2793||0
1637946690000|2021-11-26 17:11:30|2792|2791|2792|2791|2792|2791|2792|2791|200
1637946700000|2021-11-26 17:11:40||2790||2791||2791||2790|1700
1637946720000|2021-11-26 17:12:00|2794|2792|2793|2791|2794|2792|2793|2791|700
1637946730000|2021-11-26 17:12:10|2792|2790|2793|2790|2793|2790|2791|2790|900
1637946740000|2021-11-26 17:12:20|2791||2792||2792||2791||648
1637946770000|2021-11-26 17:12:50|2793|2791|2793|2791|2793|2791|2793|2791|103
1637946780000|2021-11-26 17:13:00|||||||||687
1637946800000|2021-11-26 17:13:20|2792|2790|2792|2790|2792|2790|2791|2790|2076
1637946840000|2021-11-26 17:14:00|2791||2791||2791||2791||3348
1637946850000|2021-11-26 17:14:10|2790|2789|2790|2789|2791|2790|2790|2789|2812
1637946860000|2021-11-26 17:14:20|2791|2790|2791|2790|2791|2790|2791|2790|900
1637946880000|2021-11-26 17:14:40|2792|2791|2793|2791|2793|2791|2792|2791|400
1637946890000|2021-11-26 17:14:50||2792||2792||2792||2791|500
1637946900000|2021-11-26 17:15:00|2794||2794||2794||2794||0
1637946930000|2021-11-26 17:15:30|2795|2793|2796|2793|2796|2794|2794|2793|2681
1637946940000|2021-11-26 17:15:40|2797|2794|2796|2794|2798|2796|2796|2794|600
1637946960000|2021-11-26 17:16:00|2799|2796|2799|2796|2799|2796|2795|2793|11477
1637946980000|2021-11-26 17:16:20|2798|2797|2798|2796|2798|2797|2798|2796|1000
1637946990000|2021-11-26 17:16:30|2799|2797|2799|2797|2799|2797|2799|2797|200
1637947000000|2021-11-26 17:16:40|2798|2796|2798|2796|2798|2796|2797|2796|1500
1637947020000|2021-11-26 17:17:00|2797|2797|2798|2796|2798|2797|2797|2796|1400
1637947040000|2021-11-26 17:17:20|2799|2797|2801|2800|2801|2800|2799|2797|8384
1637947050000|2021-11-26 17:17:30|2802|2801|2804|2802|2804|2802|2802|2801|1525
1637947060000|2021-11-26 17:17:40|2806|2805|2806|2803|2806|2805|2806|2803|200
1637947070000|2021-11-26 17:17:50|2807|2806|2807|2806|2807|2806|2807|2806|1100
1637947080000|2021-11-26 17:18:00|2810|2807|2810|2808|2810|2808|2810|2807|876
1637947090000|2021-11-26 17:18:10|2812|2809|2810|2806|2813|2809|2807|2806|9466
1637947100000|2021-11-26 17:18:20|2808||2810||2810||2807||1127
1637947110000|2021-11-26 17:18:30|2809||2808||2809||2808||0
1637947120000|2021-11-26 17:18:40|2809|2807|2808|2807|2809|2807|2808|2807|1466
1637947130000|2021-11-26 17:18:50|2809|2808|2808|2807|2809|2808|2808|2807|738
1637947140000|2021-11-26 17:19:00|2807|2806|2807|2806|2807|2806|2807|2806|2786
1637947150000|2021-11-26 17:19:10|2806|2805|2806|2805|2807|2805|2805|2805|2448
1637947160000|2021-11-26 17:19:20|||||||||1100
1637947180000|2021-11-26 17:19:40|2805|2804|2801|2799|2805|2804|2801|2799|2100
1637947190000|2021-11-26 17:19:50|2800|2797|2799|2797|2800|2797|2799|2797|5200
1637947200000|2021-11-26 17:20:00|2800|2798|2798|2797|2800|2798|2798|2797|1614
1637947220000|2021-11-26 17:20:20|2797|2796|2797|2796|2798|2796|2797|2796|1600
1637947230000|2021-11-26 17:20:30|2796|2795|2795|2794|2796|2795|2795|2794|900
1637947240000|2021-11-26 17:20:40|2798|2795|2797|2795|2798|2796|2797|2795|1000
1637947260000|2021-11-26 17:21:00|2798|2796|2798|2796|2798|2796|2798|2796|4700
1637947270000|2021-11-26 17:21:10|2799|2797|2805|2802|2805|2802|2799|2797|2949
1637947300000|2021-11-26 17:21:40|2806|2804|2809|2807|2809|2807|2806|2804|1400
1637947310000|2021-11-26 17:21:50||2808||2808||2808||2808|4376
1637947320000|2021-11-26 17:22:00|2808|2807|2809|2807|2809|2807|2807|2806|3838
1637947370000|2021-11-26 17:22:50|2808|2806|2808|2806|2808|2806|2807|2806|1891
1637947380000|2021-11-26 17:23:00|2809|2807|2809|2807|2809|2808|2808|2806|2518
1637947390000|2021-11-26 17:23:10|2808||2809||2809||2808||3095
1637947420000|2021-11-26 17:23:40|2807|2806|2808|2806|2808|2807|2806|2805|6608
1637947430000|2021-11-26 17:23:50|2807|2805|2804|2803|2807|2805|2804|2803|4746
1637947440000|2021-11-26 17:24:00|2803|2802|2803|2802|2804|2803|2803|2802|1550
1637947450000|2021-11-26 17:24:10|||||||||2005
1637947460000|2021-11-26 17:24:20|||||||||200
1637947500000|2021-11-26 17:25:00|2802|2801|2803|2801|2803|2802|2802|2801|3449
1637947510000|2021-11-26 17:25:10|2802|2802|2802|2801|2803|2802|2802|2801|1395
1637947530000|2021-11-26 17:25:30|2801|2800|2799|2797|2801|2800|2799|2797|8264
1637947540000|2021-11-26 17:25:40|2798|2796|2797|2795|2798|2796|2797|2795|310
1637947550000|2021-11-26 17:25:50|2796|2793|2795|2793|2796|2793|2794|2793|700
1637947560000|2021-11-26 17:26:00|2797|2794|2797|2794|2797|2795|2797|2794|895
1637947580000|2021-11-26 17:26:20|2798|2795|2799|2797|2799|2797|2798|2795|3021
1637947590000|2021-11-26 17:26:30|||||||||300
1637947600000|2021-11-26 17:26:40|||||||||400
1637947610000|2021-11-26 17:26:50|2800|2799|2800|2799|2800|2799|2800|2799|950
1637947620000|2021-11-26 17:27:00|2801|2800|2801|2800|2801|2800|2801|2800|1442
1637947630000|2021-11-26 17:27:10|2802|2801|2802|2800|2805|2804|2802|2800|11017
1637947650000|2021-11-26 17:27:30||2801||2801||2801||2801|463
1637947660000|2021-11-26 17:27:40|2801|2800|2801|2800|2801|2800|2801|2800|900
1637947680000|2021-11-26 17:28:00|2800|2799|2798|2796|2800|2799|2798|2796|900
1637947690000|2021-11-26 17:28:10|2797|2795|2796|2795|2797|2795|2796|2795|778
1637947700000|2021-11-26 17:28:20|2797||2797||2797||2797||0
1637947710000|2021-11-26 17:28:30||2796||2796||2796||2796|286
1637947730000|2021-11-26 17:28:50|2799|2797|2799|2797|2799|2797|2799|2796|600
1637947750000|2021-11-26 17:29:10|2800|2798|2801|2799|2801|2799|2800|2798|768
1637947760000|2021-11-26 17:29:20|2803|2800|2803|2800|2804|2801|2803|2800|530
1637947770000|2021-11-26 17:29:30|2804|2801|2804|2803|2804|2803|2804|2801|4410
1637947790000|2021-11-26 17:29:50|2805|2804|2805|2804|2805|2804|2805|2804|1165
1637947800000|2021-11-26 17:30:00|2804|2803|2805|2802|2805|2804|2803|2802|5562
1637947810000|2021-11-26 17:30:10||2803||2803||2803||2803|300
1637947820000|2021-11-26 17:30:20|2804|2802|2803|2802|2804|2802|2803|2802|1000
1637947830000|2021-11-26 17:30:30|2802|2801|2801|2800|2802|2801|2801|2800|460
1637947840000|2021-11-26 17:30:40|2800|2799|2798|2796|2800|2799|2798|2796|2874
1637947860000|2021-11-26 17:31:00|2799|2797|2800|2798|2800|2798|2799|2797|1100
1637947870000|2021-11-26 17:31:10|2799||2799||2799||2799||0
1637947880000|2021-11-26 17:31:20|2798|2797|2797|2795|2798|2797|2797|2795|300
1637947890000|2021-11-26 17:31:30|2796|2793|2794|2792|2796|2793|2794|2792|1240
1637947900000|2021-11-26 17:31:40|2795|2793|2795|2793|2795|2794|2795|2793|600
1637947920000|2021-11-26 17:32:00|2797|2794|2797|2794|2797|2795|2796|2794|952
1637947930000|2021-11-26 17:32:10|2798|2796|2799|2797|2799|2798|2798|2795|2100
1637947950000|2021-11-26 17:32:30|2800||2800||2800||2800||0
1637947980000|2021-11-26 17:33:00|2799||2799||2799||2798||514
1637947990000|2021-11-26 17:33:10|2798|2796|2799|2796|2799|2798|2797|2796|3671
1637948010000|2021-11-26 17:33:30|2800|2798|2802|2800|2802|2800|2799|2798|2300
1637948060000|2021-11-26 17:34:20||2801||2801||2801||2801|0
1637948080000|2021-11-26 17:34:40|2803|2802|2803|2802|2803|2802|2803|2802|1859
1637948110000|2021-11-26 17:35:10|2804|2803|2807|2805|2807|2805|2804|2803|4587
1637948120000|2021-11-26 17:35:20|2808|2807|2809|2807|2809|2807|2808|2807|1045
1637948130000|2021-11-26 17:35:30|2810|2808|2809|2807|2810|2809|2808|2807|10291
1637948140000|2021-11-26 17:35:40|2808||2808||2808||2808||1077
1637948150000|2021-11-26 17:35:50|2809|2808|2809|2808|2809|2808|2809|2808|245
1637948160000|2021-11-26 17:36:00|2808|2807|2808|2807|2808|2807|2807|2806|1629
1637948180000|2021-11-26 17:36:20|2807|2806|2807|2806|2808|2806|2807|2806|3480
1637948190000|2021-11-26 17:36:30|||||||||226
1637948200000|2021-11-26 17:36:40|2806|2805|2809|2807|2809|2808|2806|2805|5833
1637948210000|2021-11-26 17:36:50||2808||2808||2808||2808|900
1637948220000|2021-11-26 17:37:00|2808|2807|2808|2807|2808|2807|2808|2807|736
1637948240000|2021-11-26 17:37:20|2807|2806|2804|2802|2807|2806|2804|2802|4068
1637948250000|2021-11-26 17:37:30|2803|2801|2805|2803|2805|2803|2802|2800|3679
1637948260000|2021-11-26 17:37:40|2806||2806||2806||2806||0
1637948270000|2021-11-26 17:37:50|2807|2805|2806|2805|2808|2807|2806|2805|2969
1637948280000|2021-11-26 17:38:00|2808|2806|2808|2806|2808|2807|2807|2805|1500
1637948290000|2021-11-26 17:38:10|2807||2807||2807||2807||1055
1637948300000|2021-11-26 17:38:20|2806|2805|2807|2805|2807|2805|2806|2805|2256
1637948320000|2021-11-26 17:38:40|||||||||100
1637948340000|2021-11-26 17:39:00|2806|2804|2804|2801|2806|2804|2804|2801|1825
1637948350000|2021-11-26 17:39:10|2802|2800|2802|2800|2802|2800|2801|2800|0
1637948360000|2021-11-26 17:39:20||2801||2800||2801||2800|600
1637948370000|2021-11-26 17:39:30|2801|2799|2798|2796|2801|2799|2798|2796|2022
1637948380000|2021-11-26 17:39:40|2799|2797|2801|2799|2801|2800|2799|2797|3217
1637948390000|2021-11-26 17:39:50|2802|2800|2802|2800|2802|2800|2801|2800|4822
1637948410000|2021-11-26 17:40:10|2804|2801|2805|2802|2805|2803|2803|2801|2495
1637948420000|2021-11-26 17:40:20|2806|2804|2806|2805|2806|2805|2806|2804|4718
1637948440000|2021-11-26 17:40:40|2805|2804|2804|2803|2806|2804|2804|2803|3436
1637948450000|2021-11-26 17:40:50|2803|2802|2803|2802|2803|2802|2803|2802|0
1637948460000|2021-11-26 17:41:00|2802|2801|2802|2801|2802|2801|2802|2801|1540
1637948470000|2021-11-26 17:41:10|2801|2800|2800|2798|2801|2800|2799|2798|2205
1637948480000|2021-11-26 17:41:20|2801|2800|2801|2800|2801|2800|2801|2800|827
1637948490000|2021-11-26 17:41:30|2800|2799|2800|2798|2800|2799|2799|2798|334
1637948500000|2021-11-26 17:41:40|2799||2799||2799||2799||278
1637948510000|2021-11-26 17:41:50|2798|2796|2796|2795|2798|2796|2796|2795|3568
1637948520000|2021-11-26 17:42:00|2797|2796|2797|2795|2797|2796|2797|2795|2915
1637948530000|2021-11-26 17:42:10|2796|2794|2794|2792|2796|2794|2794|2792|2100
1637948540000|2021-11-26 17:42:20|2793|2791|2792|2790|2794|2791|2792|2790|1025
1637948550000|2021-11-26 17:42:30|2791|2791|2792|2791|2792|2791|2791|2790|2427
1637948560000|2021-11-26 17:42:40|2793|2792|2796|2793|2796|2794|2793|2791|5359
1637948570000|2021-11-26 17:42:50||2794||2794||2794||2794|0
1637948580000|2021-11-26 17:43:00|2797|2796|2797|2795|2797|2796|2797|2795|687
1637948590000|2021-11-26 17:43:10|2798|2796|2801|2798|2801|2800|2798|2796|4474
1637948600000|2021-11-26 17:43:20|2800||2800||2800||2800||100
1637948610000|2021-11-26 17:43:30|2801||2800||2801||2800||100
1637948630000|2021-11-26 17:43:50|2799|2797|2797|2795|2799|2797|2797|2795|1251
1637948640000|2021-11-26 17:44:00|2795|2794|2794|2792|2795|2794|2794|2792|100
1637948650000|2021-11-26 17:44:10|2795|2794|2798|2795|2798|2796|2795|2793|5389
1637948670000|2021-11-26 17:44:30|2797|2797|2798|2796|2798|2797|2797|2796|700
1637948700000|2021-11-26 17:45:00|||||||||1925
1637948710000|2021-11-26 17:45:10|2797|2795|2796|2795|2797|2795|2796|2794|600
1637948720000|2021-11-26 17:45:20|2797|2796|2796|2795|2798|2797|2796|2795|5482
1637948730000|2021-11-26 17:45:30|2795|2794|2796|2795|2796|2795|2795|2794|800
1637948740000|2021-11-26 17:45:40|2797|2796|2798|2797|2798|2797|2797|2796|2175
1637948750000|2021-11-26 17:45:50|2797|2796|2797|2795|2797|2796|2796|2795|2000
1637948760000|2021-11-26 17:46:00||2796||2796||2796||2796|0
1637948770000|2021-11-26 17:46:10|||||||||100
1637948780000|2021-11-26 17:46:20|2796|2795|2796|2795|2796|2795|2796|2795|1220
1637948790000|2021-11-26 17:46:30|||||||||1593
1637948810000|2021-11-26 17:46:50|||||||||534
1637948820000|2021-11-26 17:47:00|2795|2794|2796|2795|2796|2795|2795|2794|500
1637948830000|2021-11-26 17:47:10|2795|2794|2795|2795|2796|2795|2795|2794|3238
1637948840000|2021-11-26 17:47:20|2796||2796||2796||2796||100
1637948860000|2021-11-26 17:47:40|2797|2796|2796|2795|2797|2796|2796|2795|2500
1637948870000|2021-11-26 17:47:50|2795||2796||2796||2795||2068
1637948880000|2021-11-26 17:48:00|2795|2794|2794|2794|2795|2794|2794|2793|3657
1637948890000|2021-11-26 17:48:10|2795|2793|2793|2793|2795|2793|2793|2793|2250
1637948900000|2021-11-26 17:48:20|2794|2792|2794|2793|2794|2793|2793|2792|1950
1637948910000|2021-11-26 17:48:30|2793|2792|2794|2793|2794|2793|2793|2792|2197
1637948920000|2021-11-26 17:48:40|2795|2794|2798|2797|2799|2797|2795|2794|2047
1637948930000|2021-11-26 17:48:50|2797|2796|2796|2794|2798|2796|2796|2794|1683
1637948940000|2021-11-26 17:49:00|2795||2795||2795||2795||200
1637948970000|2021-11-26 17:49:30|2796|2795|2796|2795|2796|2795|2796|2795|1500
1637948980000|2021-11-26 17:49:40|2797|2796|2799|2798|2800|2799|2797|2796|1675
1637948990000|2021-11-26 17:49:50|2798|2797|2801|2800|2802|2800|2798|2797|7961
1637949000000|2021-11-26 17:50:00||2799||2799||2799||2799|400
1637949010000|2021-11-26 17:50:10|2800|2798|2801|2798|2801|2799|2799|2798|2350
1637949020000|2021-11-26 17:50:20|2799|2797|2799|2797|2799|2797|2799|2797|200
1637949030000|2021-11-26 17:50:30|2800|2798|2800|2799|2800|2799|2800|2798|800
1637949040000|2021-11-26 17:50:40|2799|2798|2799|2797|2799|2798|2799|2797|1033
1637949050000|2021-11-26 17:50:50|2798||2798||2798||2798||300
1637949060000|2021-11-26 17:51:00|2797|2796|2797|2796|2798|2796|2797|2796|2995
1637949070000|2021-11-26 17:51:10|||||||||200
1637949080000|2021-11-26 17:51:20|2796|2795|2796|2795|2796|2795|2796|2795|1446
1637949090000|2021-11-26 17:51:30||2794||2795||2795||2794|1750
1637949100000|2021-11-26 17:51:40|||||||||900
1637949110000|2021-11-26 17:51:50|2797|2796|2801|2800|2801|2800|2797|2796|4954
1637949120000|2021-11-26 17:52:00|2802|2801|2802|2801|2802|2801|2802|2801|700
1637949130000|2021-11-26 17:52:10|||||||||599
1637949140000|2021-11-26 17:52:20|2801|2800|2801|2800|2801|2800|2800|2799|3793
1637949150000|2021-11-26 17:52:30|||||||||200
1637949160000|2021-11-26 17:52:40|2800|2799|2800|2800|2800|2800|2800|2799|1068
1637949170000|2021-11-26 17:52:50|2801|2799|2801|2799|2801|2799|2801|2799|396
1637949180000|2021-11-26 17:53:00|2800|2800|2801|2800|2801|2800|2800|2800|1260
1637949190000|2021-11-26 17:53:10|2800|2799|2800|2799|2800|2799|2800|2799|1298
1637949200000|2021-11-26 17:53:20|2799|2798|2799|2798|2799|2798|2799|2798|2118
1637949210000|2021-11-26 17:53:30|2800|2799|2800|2799|2800|2799|2800|2799|1190
1637949220000|2021-11-26 17:53:40|2799|2798|2799|2798|2800|2799|2799|2798|1595
1637949230000|2021-11-26 17:53:50|||||||||800
1637949240000|2021-11-26 17:54:00|2798|2797|2798|2797|2798|2797|2798|2797|546
1637949250000|2021-11-26 17:54:10|2799||2799||2799||2799||2394
1637949270000|2021-11-26 17:54:30||2798||2798||2798||2798|1300
1637949280000|2021-11-26 17:54:40|2798|2797|2798|2797|2798|2798|2798|2797|2417
1637949290000|2021-11-26 17:54:50|2797|2796|2795|2794|2797|2796|2795|2794|5590
1637949300000|2021-11-26 17:55:00|2796|2795|2799|2797|2799|2798|2796|2795|4300
1637949310000|2021-11-26 17:55:10|2798||2798||2798||2798||0
1637949320000|2021-11-26 17:55:20|2797|2796|2797|2796|2798|2796|2797|2796|10324
1637949340000|2021-11-26 17:55:40|2799|2797|2799|2797|2799|2797|2799|2797|2485
1637949350000|2021-11-26 17:55:50|2798|2796|2798|2796|2798|2796|2797|2796|1498
1637949360000|2021-11-26 17:56:00|2797|2797|2799|2797|2799|2798|2797|2797|2104
1637949370000|2021-11-26 17:56:10|2798||2798||2798||2798||300
1637949380000|2021-11-26 17:56:20|2800|2798|2802|2801|2802|2801|2800|2798|4409
1637949390000|2021-11-26 17:56:30|||||||||3732
1637949400000|2021-11-26 17:56:40|||||||||616
1637949410000|2021-11-26 17:56:50|||||||||500
1637949420000|2021-11-26 17:57:00|2801|2800|2802|2801|2802|2801|2801|2800|2928
1637949430000|2021-11-26 17:57:10|2803|2802|2803|2802|2803|2802|2803|2802|2976
1637949440000|2021-11-26 17:57:20|2804|2803|2803|2802|2804|2803|2802|2801|11213
1637949450000|2021-11-26 17:57:30|2804|2803|2803|2802|2804|2803|2803|2802|8860
1637949460000|2021-11-26 17:57:40|||||||||2861
1637949470000|2021-11-26 17:57:50||2803||2802||2803||2802|2732
1637949480000|2021-11-26 17:58:00|2804|2803|2804|2803|2805|2804|2804|2803|7413
1637949490000|2021-11-26 17:58:10|2805|2804|2804|2803|2805|2804|2804|2803|8947
1637949510000|2021-11-26 17:58:30|2803|2802|2804|2802|2804|2802|2803|2802|4874
1637949520000|2021-11-26 17:58:40|2803|2803|2806|2802|2807|2805|2803|2802|47969
1637949530000|2021-11-26 17:58:50|2805|2801|2799|2796|2805|2801|2797|2796|60681
1637949540000|2021-11-26 17:59:00|2802|2797|2802|2798|2804|2798|2799|2796|3013
1637949550000|2021-11-26 17:59:10|2801|2797|2796|2795|2801|2797|2795|2793|64031
1637949560000|2021-11-26 17:59:20|2795|2793|2794|2791|2798|2795|2793|2790|16892
1637949570000|2021-11-26 17:59:30|2793|2790|2791|2789|2793|2790|2791|2789|16503
1637949580000|2021-11-26 17:59:40|2794|2790|2789|2786|2794|2791|2785|2782|68266
1637949590000|2021-11-26 17:59:50|2790|2787|2792|2790|2794|2791|2790|2787|7807
1638176460000|2021-11-29 09:01:00|||||||||330
1638176470000|2021-11-29 09:01:10|2875||2875||2875||2875||2
1638176500000|2021-11-29 09:01:40|||||||||31
1638176510000|2021-11-29 09:01:50||2735||2735||2735||2735|0
1638176540000|2021-11-29 09:02:20||2811||2811||2811||2811|10
1638176590000|2021-11-29 09:03:10|2850|2792|2875|2770|2875|2792|2850|2770|312
1638176650000|2021-11-29 09:04:10|||||||||16
1638176930000|2021-11-29 09:08:50||2815||2815||2815||2815|50
1638176940000|2021-11-29 09:09:00|2800|2800|2875|2766|2875|2800|2800|2766|1119
1638177090000|2021-11-29 09:11:30|||||||||10
1638177100000|2021-11-29 09:11:40|||||||||20
1638177130000|2021-11-29 09:12:10|||||||||43
1638177230000|2021-11-29 09:13:50|||||||||2
1638177260000|2021-11-29 09:14:20|||||||||1
1638177330000|2021-11-29 09:15:30||2792||2792||2792||2792|1000
1638177440000|2021-11-29 09:17:20|2857||2857||2857||2857||0
1638177450000|2021-11-29 09:17:30||2795||2795||2795||2795|0
1638177740000|2021-11-29 09:22:20|||||||||15
1638177790000|2021-11-29 09:23:10||2792||2792||2792||2792|0
1638177870000|2021-11-29 09:24:30||2834||2834||2834||2834|21
1638177910000|2021-11-29 09:25:10|||||||||30
1638178180000|2021-11-29 09:29:40|||||||||8
1638178430000|2021-11-29 09:33:50|||||||||40
1638178580000|2021-11-29 09:36:20|2875||2875||2875||2875||0
1638178910000|2021-11-29 09:41:50|||||||||22
1638179080000|2021-11-29 09:44:40|||||||||10
1638179490000|2021-11-29 09:51:30|||||||||4
1638179640000|2021-11-29 09:54:00|||||||||36
1638179820000|2021-11-29 09:57:00|2867||2867||2867||2867||0
1638179920000|2021-11-29 09:58:40|2875||2875||2875||2875||0
1638180020000|2021-11-29 10:00:20|||||||||4
1638180670000|2021-11-29 10:11:10|||||||||2
1638180730000|2021-11-29 10:12:10|2850|2800|2850|2800|2850|2800|2850|2800|213
1638180760000|2021-11-29 10:12:40|2875||2875||2875||2875||0
1638180900000|2021-11-29 10:15:00||2798||2798||2798||2798|0
1638181010000|2021-11-29 10:16:50||2800||2800||2800||2800|0
1638181080000|2021-11-29 10:18:00||2799||2800||2800||2799|0
1638181100000|2021-11-29 10:18:20||2799||2800||2800||2799|0
1638181190000|2021-11-29 10:19:50|2867|2799|2867|2799|2867|2799|2867|2798|0
1638181600000|2021-11-29 10:26:40|2875|2798|2875|2798|2875|2799|2875|2798|0
1638181660000|2021-11-29 10:27:40||2800||2800||2800||2800|0
1638181780000|2021-11-29 10:29:40|2872||2872||2872||2872||0
1638182240000|2021-11-29 10:37:20|||||||||41
1638182420000|2021-11-29 10:40:20|||||||||3
1638182470000|2021-11-29 10:41:10|2850||2850||2850||2850||0
1638182510000|2021-11-29 10:41:50|2875||2875||2875||2875||0
1638183160000|2021-11-29 10:52:40|||||||||1
1638183380000|2021-11-29 10:56:20|||||||||45
1638183400000|2021-11-29 10:56:40|||||||||10
1638183430000|2021-11-29 10:57:10|||||||||40
1638183580000|2021-11-29 10:59:40||2805||2805||2805||2805|0
1638183770000|2021-11-29 11:02:50||2800||2800||2800||2800|0
1638183860000|2021-11-29 11:04:20|||||||||31
1638184080000|2021-11-29 11:08:00|2850||2850||2850||2850||37
1638184190000|2021-11-29 11:09:50|||||||||1
1638184260000|2021-11-29 11:11:00||2801||2801||2801||2801|0
1638184300000|2021-11-29 11:11:40||2800||2800||2800||2800|0
1638184390000|2021-11-29 11:13:10|||||||||2
1638184540000|2021-11-29 11:15:40|||||||||9
1638184610000|2021-11-29 11:16:50|2822||2850||2850||2820||81
1638184660000|2021-11-29 11:17:40||2805||2805||2805||2805|0
1638184700000|2021-11-29 11:18:20|2814||2814||2814||2814||100
1638184710000|2021-11-29 11:18:30|2850||2850||2850||2850||136
1638185530000|2021-11-29 11:32:10|||||||||1
1638185540000|2021-11-29 11:32:20|||||||||1
1638185560000|2021-11-29 11:32:40||2819||2819||2819||2819|0
1638185570000|2021-11-29 11:32:50||2820||2820||2820||2820|0
1638185590000|2021-11-29 11:33:10||2823||2823||2823||2823|23
1638185610000|2021-11-29 11:33:30||2824||2824||2824||2824|0
1638185640000|2021-11-29 11:34:00||2834||2820||2834||2820|141
1638185810000|2021-11-29 11:36:50|||||||||20
1638185850000|2021-11-29 11:37:30|||||||||10
1638185890000|2021-11-29 11:38:10|||||||||20
1638185920000|2021-11-29 11:38:40|||||||||29
1638186100000|2021-11-29 11:41:40|2855||2855||2855||2855||0
1638186210000|2021-11-29 11:43:30|||||||||6
1638186470000|2021-11-29 11:47:50||2825||2825||2825||2825|0
1638186630000|2021-11-29 11:50:30||2805||2805||2805||2805|0
1638186730000|2021-11-29 11:52:10|2850||2850||2850||2850||1
1638187070000|2021-11-29 11:57:50|||||||||3
1638187150000|2021-11-29 11:59:10|||||||||10
1638187190000|2021-11-29 11:59:50|2855||2855||2855||2855||0
1638187200000|2021-11-29 12:00:00|2850|2806|2845|2821|2850|2821|2805|2792|3019
1638187210000|2021-11-29 12:00:10||2792||2792||2792||2792|102
1638187220000|2021-11-29 12:00:20|||||||||5
1638187230000|2021-11-29 12:00:30||2795||2795||2795||2795|0
1638187240000|2021-11-29 12:00:40||2792||2792||2792||2792|32
1638187280000|2021-11-29 12:01:20|||||||||70
1638187300000|2021-11-29 12:01:40||2793||2793||2793||2793|0
1638187360000|2021-11-29 12:02:40||2811||2811||2811||2811|0
1638187370000|2021-11-29 12:02:50||2812||2812||2812||2812|0
1638187450000|2021-11-29 12:04:10|2850|2813|2850|2813|2850|2813|2850|2813|0
1638187560000|2021-11-29 12:06:00||2820||2820||2820||2820|0
1638187700000|2021-11-29 12:08:20|||||||||100
1638187780000|2021-11-29 12:09:40|||||||||10
1638187800000|2021-11-29 12:10:00|2832|2813|2829|2813|2832|2813|2829|2813|330
1638187820000|2021-11-29 12:10:20|2835||2835||2835||2835||0
1638187830000|2021-11-29 12:10:30|2820|2800|2820|2793|2820|2800|2816|2793|1178
1638187840000|2021-11-29 12:10:40|||||||||10
1638187900000|2021-11-29 12:11:40|2835||2835||2835||2835||400
1638187950000|2021-11-29 12:12:30|2850||2850||2850||2850||0
1638187980000|2021-11-29 12:13:00|2849||2849||2849||2849||0
1638188040000|2021-11-29 12:14:00|2848|2800|2848|2800|2848|2800|2848|2800|0
1638188080000|2021-11-29 12:14:40||2805||2805||2805||2805|0
1638188140000|2021-11-29 12:15:40|2830||2830||2830||2830||23
1638188160000|2021-11-29 12:16:00|||||||||10
1638188180000|2021-11-29 12:16:20|2824|2800|2830|2800|2830|2800|2805|2800|413
1638188250000|2021-11-29 12:17:30||2810||2810||2810||2810|0
1638188270000|2021-11-29 12:17:50||2805||2805||2805||2805|1
1638188280000|2021-11-29 12:18:00|||||||||1
1638188300000|2021-11-29 12:18:20|2820||2820||2820||2820||0
1638188320000|2021-11-29 12:18:40|2813|2800|2813|2800|2813|2800|2813|2800|102
1638188360000|2021-11-29 12:19:20|2800|2793|2800|2793|2800|2793|2800|2793|171
1638188440000|2021-11-29 12:20:40|||||||||50
1638188450000|2021-11-29 12:20:50|||||||||109
1638188460000|2021-11-29 12:21:00|2813||2813||2813||2813||835
1638188470000|2021-11-29 12:21:10|||||||||1
1638188550000|2021-11-29 12:22:30|||||||||3
1638188630000|2021-11-29 12:23:50|2810||2810||2810||2810||0
1638188640000|2021-11-29 12:24:00||2792||2792||2792||2792|5
1638188650000|2021-11-29 12:24:10|||||||||25
1638188680000|2021-11-29 12:24:40||2798||2798||2798||2798|0
1638188730000|2021-11-29 12:25:30|||||||||500
1638188810000|2021-11-29 12:26:50|||||||||506
1638188820000|2021-11-29 12:27:00||2793||2793||2793||2793|0
1638188850000|2021-11-29 12:27:30|2807|2798|2810|2793|2810|2798|2807|2793|300
1638188910000|2021-11-29 12:28:30|||||||||5
1638189070000|2021-11-29 12:31:10||2795||2795||2795||2795|0
1638189130000|2021-11-29 12:32:10|||||||||1
1638189160000|2021-11-29 12:32:40||2799||2799||2799||2799|0
1638189180000|2021-11-29 12:33:00||2793||2793||2793||2793|0
1638189210000|2021-11-29 12:33:30|||||||||4
1638189350000|2021-11-29 12:35:50||2800||2800||2800||2800|0
1638189600000|2021-11-29 12:40:00|||||||||36
1638189620000|2021-11-29 12:40:20|||||||||80
1638189660000|2021-11-29 12:41:00|||||||||200
1638189870000|2021-11-29 12:44:30|||||||||100
1638189930000|2021-11-29 12:45:30|||||||||100
1638190000000|2021-11-29 12:46:40|||||||||1
1638190070000|2021-11-29 12:47:50||2803||2803||2803||2803|0
1638190160000|2021-11-29 12:49:20|2805|2800|2810|2800|2810|2800|2805|2800|123
1638190260000|2021-11-29 12:51:00|2805||2805||2805||2805||0
1638190420000|2021-11-29 12:53:40|2804|2793|2800|2793|2804|2793|2800|2793|388
1638190480000|2021-11-29 12:54:40|||||||||500
1638190500000|2021-11-29 12:55:00|||||||||500
1638190610000|2021-11-29 12:56:50|||||||||393
1638190710000|2021-11-29 12:58:30|||||||||3
1638190780000|2021-11-29 12:59:40|||||||||3
1638190940000|2021-11-29 13:02:20|||||||||1
1638190980000|2021-11-29 13:03:00|||||||||120
1638191000000|2021-11-29 13:03:20|||||||||1
1638191030000|2021-11-29 13:03:50|||||||||200
1638191050000|2021-11-29 13:04:10|2798||2800||2800||2798||539
1638191060000|2021-11-29 13:04:20||2792||2792||2792||2792|2057
1638191090000|2021-11-29 13:04:50|||||||||302
1638191120000|2021-11-29 13:05:20||2793||2792||2793||2792|300
1638191150000|2021-11-29 13:05:50|||||||||100
1638191160000|2021-11-29 13:06:00||2793||2793||2793||2793|0
1638191260000|2021-11-29 13:07:40||2792||2792||2792||2792|245
1638191320000|2021-11-29 13:08:40|||||||||20
1638191350000|2021-11-29 13:09:10||2793||2793||2793||2793|0
1638191500000|2021-11-29 13:11:40||2795||2795||2795||2795|3
1638191620000|2021-11-29 13:13:40|||||||||100
1638191630000|2021-11-29 13:13:50|||||||||34
1638191650000|2021-11-29 13:14:10|||||||||301
1638191790000|2021-11-29 13:16:30|||||||||1
1638191810000|2021-11-29 13:16:50|||||||||200
1638191960000|2021-11-29 13:19:20|2795|2793|2795|2793|2795|2793|2795|2793|100
1638192000000|2021-11-29 13:20:00|2794|2791|2795|2791|2795|2791|2794|2791|303
1638192010000|2021-11-29 13:20:10|2792||2792||2792||2792||450
1638192030000|2021-11-29 13:20:30|||||||||1
1638192060000|2021-11-29 13:21:00|||||||||100
1638192100000|2021-11-29 13:21:40|2805||2805||2805||2805||28
1638192130000|2021-11-29 13:22:10||2793||2791||2793||2791|4
1638192170000|2021-11-29 13:22:50|||||||||50
1638192230000|2021-11-29 13:23:50|||||||||1
1638192240000|2021-11-29 13:24:00|2795|2793|2805|2791|2805|2793|2795|2791|100
1638192300000|2021-11-29 13:25:00||2795||2795||2795||2795|0
1638192330000|2021-11-29 13:25:30||2796||2796||2796||2796|7
1638192520000|2021-11-29 13:28:40||2798||2796||2798||2796|137
1638192620000|2021-11-29 13:30:20||2798||2796||2798||2796|32
1638192630000|2021-11-29 13:30:30|||||||||3
1638193010000|2021-11-29 13:36:50|2804||2804||2804||2804||1
1638193160000|2021-11-29 13:39:20|2801||2805||2805||2801||100
1638193170000|2021-11-29 13:39:30|||||||||20
1638193230000|2021-11-29 13:40:30|||||||||183
1638193250000|2021-11-29 13:40:50|||||||||20
1638193340000|2021-11-29 13:42:20|||||||||1
1638193360000|2021-11-29 13:42:40|2803||2805||2805||2803||484
1638193720000|2021-11-29 13:48:40|||||||||5
1638193790000|2021-11-29 13:49:50|||||||||140
1638193830000|2021-11-29 13:50:30||2801||2801||2801||2801|0
1638193850000|2021-11-29 13:50:50||2804||2804||2804||2804|0
1638193880000|2021-11-29 13:51:20|2815|2806|2825|2813|2825|2815|2815|2806|2866
1638193890000|2021-11-29 13:51:30||2815||2815||2815||2815|0
1638193920000|2021-11-29 13:52:00|2820||2820||2820||2820||100
1638193940000|2021-11-29 13:52:20|2815|2813|2815|2810|2815|2813|2815|2810|214
1638193960000|2021-11-29 13:52:40|||||||||194
1638193980000|2021-11-29 13:53:00|2814||2814||2814||2814||0
1638194000000|2021-11-29 13:53:20|||||||||600
1638194090000|2021-11-29 13:54:50|2815|2811|2820|2810|2820|2812|2815|2810|1225
1638194100000|2021-11-29 13:55:00|||||||||404
1638194170000|2021-11-29 13:56:10|||||||||5
1638194190000|2021-11-29 13:56:30|2812||2820||2820||2812||1000
1638194220000|2021-11-29 13:57:00||2815||2815||2815||2815|0
1638194260000|2021-11-29 13:57:40|2815|2810|2815|2810|2815|2810|2815|2810|300
1638194280000|2021-11-29 13:58:00|2816|2811|2820|2811|2820|2811|2813|2811|563
1638194330000|2021-11-29 13:58:50|2818||2820||2820||2818||46
1638194400000|2021-11-29 14:00:00|||||||||495
1638194440000|2021-11-29 14:00:40||2810||2810||2810||2810|0
1638194470000|2021-11-29 14:01:10|2818|2811|2818|2811|2818|2811|2818|2811|18
1638194500000|2021-11-29 14:01:40|||||||||1
1638194540000|2021-11-29 14:02:20|2815||2818||2818||2815||26
1638194550000|2021-11-29 14:02:30||2812||2812||2812||2812|0
1638194580000|2021-11-29 14:03:00|||||||||29
1638194600000|2021-11-29 14:03:20|2813|2811|2813|2811|2813|2811|2813|2811|41
1638194610000|2021-11-29 14:03:30|2811|2810|2811|2807|2811|2810|2811|2807|659
1638194620000|2021-11-29 14:03:40||2806||2806||2806||2806|190
1638194650000|2021-11-29 14:04:10||2810||2810||2810||2810|128
1638194660000|2021-11-29 14:04:20|2820||2820||2820||2820||0
1638194690000|2021-11-29 14:04:50|2811||2820||2820||2811||123
1638194740000|2021-11-29 14:05:40|||||||||30
1638194760000|2021-11-29 14:06:00|2815|2806|2820|2811|2820|2811|2813|2806|225
1638194800000|2021-11-29 14:06:40|||||||||420
1638194850000|2021-11-29 14:07:30|2811|2810|2811|2810|2811|2810|2811|2810|259
1638194870000|2021-11-29 14:07:50|2810|2806|2810|2803|2810|2806|2807|2801|813
1638194880000|2021-11-29 14:08:00|2807||2807||2807||2807||0
1638194890000|2021-11-29 14:08:10|2811||2811||2811||2811||0
1638194900000|2021-11-29 14:08:20||2804||2804||2804||2804|100
1638194910000|2021-11-29 14:08:30|||||||||41
1638194930000|2021-11-29 14:08:50||2803||2803||2803||2803|30
1638195050000|2021-11-29 14:10:50|||||||||41
1638195070000|2021-11-29 14:11:10|2809|2804|2811|2803|2811|2804|2809|2803|201
1638195080000|2021-11-29 14:11:20|||||||||100
1638195100000|2021-11-29 14:11:40||2810||2810||2810||2810|888
1638195110000|2021-11-29 14:11:50||2803||2803||2803||2803|145
1638195120000|2021-11-29 14:12:00|2820|2806|2820|2810|2820|2810|2820|2806|351
1638195210000|2021-11-29 14:13:30|||||||||100
1638195230000|2021-11-29 14:13:50|||||||||23
1638195240000|2021-11-29 14:14:00|2819||2819||2819||2819||50
1638195250000|2021-11-29 14:14:10|2818|2805|2818|2803|2818|2805|2815|2803|211
1638195270000|2021-11-29 14:14:30|||||||||179
1638195400000|2021-11-29 14:16:40|2815|2808|2819|2803|2819|2808|2815|2803|24
1638195410000|2021-11-29 14:16:50|2815||2810||2815||2810||76
1638195420000|2021-11-29 14:17:00|2815||2815||2815||2815||202
1638195430000|2021-11-29 14:17:10||2804||2804||2804||2804|0
1638195510000|2021-11-29 14:18:30|2819|2805|2819|2805|2819|2807|2819|2805|413
1638195540000|2021-11-29 14:19:00|2808|2806|2819|2806|2819|2806|2808|2806|2600
1638195570000|2021-11-29 14:19:30||2808||2808||2808||2808|100
1638195600000|2021-11-29 14:20:00|2818||2818||2818||2818||0
1638195610000|2021-11-29 14:20:10||2806||2806||2806||2806|100
1638195690000|2021-11-29 14:21:30|2819||2819||2819||2819||10
1638195700000|2021-11-29 14:21:40|||||||||10
1638195720000|2021-11-29 14:22:00|2816||2819||2819||2816||69
1638195730000|2021-11-29 14:22:10|||||||||15
1638195790000|2021-11-29 14:23:10|||||||||3
1638195800000|2021-11-29 14:23:20|||||||||2
1638195860000|2021-11-29 14:24:20|2816||2816||2816||2816||25
1638195900000|2021-11-29 14:25:00|2806|2805|2819|2800|2819|2805|2806|2800|5941
1638195910000|2021-11-29 14:25:10||2806||2806||2806||2806|0
1638195920000|2021-11-29 14:25:20||2801||2801||2801||2801|50
1638196000000|2021-11-29 14:26:40|||||||||200
1638196030000|2021-11-29 14:27:10|2813|2802|2819|2800|2819|2802|2808|2800|780
1638196060000|2021-11-29 14:27:40|2813|2796|2819|2801|2819|2801|2810|2796|1465
1638196070000|2021-11-29 14:27:50|2820|2809|2820|2811|2820|2811|2820|2809|4053
1638196080000|2021-11-29 14:28:00|2819|2801|2818|2801|2819|2801|2818|2801|100
1638196090000|2021-11-29 14:28:10|2817|2797|2809|2797|2817|2797|2809|2797|0
1638196100000|2021-11-29 14:28:20|2820|2799|2820|2799|2820|2799|2800|2799|450
1638196110000|2021-11-29 14:28:30|||||||||1
1638196120000|2021-11-29 14:28:40||2802||2802||2802||2802|7
1638196130000|2021-11-29 14:28:50|2811||2807||2811||2807||1
1638196140000|2021-11-29 14:29:00|2820||2820||2820||2820||0
1638196160000|2021-11-29 14:29:20|2819||2819||2819||2819||0
1638196190000|2021-11-29 14:29:50||2801||2801||2801||2801|0
1638196200000|2021-11-29 14:30:00|2805|2804|2825|2818|2825|2818|2805|2800|90674
1638196210000|2021-11-29 14:30:10|2826|2817|2828|2821|2828|2825|2826|2817|4378
1638196220000|2021-11-29 14:30:20|2829|2825|2829|2822|2830|2827|2829|2822|954
1638196230000|2021-11-29 14:30:30|2825|2821|2825|2821|2827|2823|2823|2821|1800
1638196240000|2021-11-29 14:30:40|2824|2820|2821|2818|2824|2820|2819|2818|800
1638196250000|2021-11-29 14:30:50|2823|2819|2821|2818|2823|2819|2821|2818|0
1638196260000|2021-11-29 14:31:00|2814|2811|2816|2809|2819|2813|2810|2809|3192
1638196270000|2021-11-29 14:31:10|2812|2811|2814|2809|2814|2811|2812|2809|878
1638196280000|2021-11-29 14:31:20|2812|2810|2808|2805|2815|2811|2808|2805|1662
1638196290000|2021-11-29 14:31:30|2809|2804|2803|2800|2809|2804|2803|2800|931
1638196300000|2021-11-29 14:31:40|2802|2798|2790|2784|2803|2798|2786|2784|22240
1638196310000|2021-11-29 14:31:50|2788|2786|2790|2787|2790|2787|2788|2784|3520
1638196320000|2021-11-29 14:32:00||2785||2786||2786||2785|0
1638196330000|2021-11-29 14:32:10|2788|2785|2783|2777|2788|2785|2782|2777|3500
1638196340000|2021-11-29 14:32:20|2781|2778|2780|2773|2781|2778|2776|2773|2070
1638196350000|2021-11-29 14:32:30|2779|2774|2785|2776|2788|2780|2777|2773|2784
1638196360000|2021-11-29 14:32:40|2780|2774|2775|2770|2782|2779|2775|2770|901
1638196370000|2021-11-29 14:32:50|2778|2771|2782|2778|2782|2778|2776|2771|600
1638196390000|2021-11-29 14:33:10|2778|2776|2778|2773|2780|2776|2776|2773|4611
1638196400000|2021-11-29 14:33:20|2777|2771|2775|2770|2777|2771|2775|2770|300
1638196410000|2021-11-29 14:33:30|2772|2769|2766|2762|2772|2769|2766|2760|1800
1638196420000|2021-11-29 14:33:40|2763|2760|2748|2743|2763|2760|2748|2742|15401
1638196430000|2021-11-29 14:33:50|2750|2746|2752|2747|2753|2751|2750|2746|4988
1638196440000|2021-11-29 14:34:00|2751|2749|2759|2753|2760|2754|2751|2747|778
1638196450000|2021-11-29 14:34:10|2760|2752|2752|2748|2760|2753|2751|2748|1930
1638196460000|2021-11-29 14:34:20|2749|2747|2747|2744|2755|2747|2744|2740|5902
1638196470000|2021-11-29 14:34:30|2748|2746|2750|2745|2750|2747|2748|2745|200
1638196480000|2021-11-29 14:34:40|2748|2744|2749|2743|2750|2746|2748|2743|1000
1638196490000|2021-11-29 14:34:50|2745|2744|2743|2740|2745|2744|2742|2740|3116
1638196500000|2021-11-29 14:35:00|2742|2739|2742|2738|2743|2739|2741|2738|1682
1638196510000|2021-11-29 14:35:10|2740|2737|2738|2731|2741|2737|2733|2730|5776
1638196520000|2021-11-29 14:35:20|2737|2732|2736|2733|2738|2735|2736|2732|2000
1638196530000|2021-11-29 14:35:30|2737|2732|2731|2729|2737|2732|2731|2729|2523
1638196540000|2021-11-29 14:35:40|2732|2728|2732|2729|2732|2730|2731|2728|1909
1638196550000|2021-11-29 14:35:50|2731|2728|2734|2730|2734|2731|2731|2728|2700
1638196560000|2021-11-29 14:36:00|2735|2732|2732|2728|2736|2735|2731|2727|11284
1638196570000|2021-11-29 14:36:10|2731|2727|2726|2722|2731|2730|2720|2716|5755
1638196580000|2021-11-29 14:36:20|2727|2723|2729|2722|2731|2725|2726|2722|2400
1638196590000|2021-11-29 14:36:30|2730|2726|2729|2726|2734|2730|2729|2726|7400
1638196600000|2021-11-29 14:36:40|2730|2728|2730|2726|2730|2728|2730|2726|2011
1638196610000|2021-11-29 14:36:50|2731|2728|2730|2725|2731|2729|2730|2725|2350
1638196620000|2021-11-29 14:37:00||2729||2725||2729||2725|910
1638196630000|2021-11-29 14:37:10|2728|2728|2723|2721|2728|2729|2723|2721|4159
1638196640000|2021-11-29 14:37:20|2722|2720|2729|2722|2729|2723|2722|2720|3100
1638196650000|2021-11-29 14:37:30|2727|2723|2727|2723|2727|2723|2727|2723|100
1638196660000|2021-11-29 14:37:40|2725|2722|2726|2723|2726|2723|2721|2716|7906
1638196670000|2021-11-29 14:37:50|2723|2721|2725|2721|2726|2721|2723|2721|300
1638196680000|2021-11-29 14:38:00|2722|2722|2720|2717|2723|2722|2719|2717|3367
1638196690000|2021-11-29 14:38:10|2721|2716|2722|2718|2722|2721|2721|2716|1900
1638196700000|2021-11-29 14:38:20|2721|2717|2723|2720|2723|2721|2721|2717|1200
1638196710000|2021-11-29 14:38:30|2722|2719|2714|2710|2723|2721|2713|2710|5420
1638196720000|2021-11-29 14:38:40|2713|2709|2708|2705|2714|2709|2708|2705|6683
1638196730000|2021-11-29 14:38:50|2709|2707|2710|2705|2710|2707|2707|2705|6278
1638196740000|2021-11-29 14:39:00|2709|2706|2716|2711|2717|2714|2708|2706|5765
1638196750000|2021-11-29 14:39:10|2714|2710|2707|2706|2714|2710|2707|2704|6222
1638196760000|2021-11-29 14:39:20|2709|2705|2706|2703|2709|2705|2704|2702|4085
1638196770000|2021-11-29 14:39:30|2705|2702|2699|2696|2705|2703|2692|2689|62272
1638196780000|2021-11-29 14:39:40|2697|2693|2697|2693|2697|2695|2695|2692|1000
1638196790000|2021-11-29 14:39:50|2698|2696|2703|2696|2706|2703|2697|2692|2600
1638196800000|2021-11-29 14:40:00|2701|2698|2697|2695|2701|2698|2694|2692|4648
1638196810000|2021-11-29 14:40:10|2698|2696|2700|2696|2706|2700|2698|2695|9105
1638196820000|2021-11-29 14:40:20|2699|2698|2695|2691|2699|2698|2691|2689|9444
1638196830000|2021-11-29 14:40:30|2697|2694|2696|2693|2697|2694|2695|2693|1550
1638196840000|2021-11-29 14:40:40|2695|2694|2689|2686|2695|2694|2685|2683|8982
1638196850000|2021-11-29 14:40:50|2688|2684|2681|2677|2688|2684|2679|2677|8310
1638196860000|2021-11-29 14:41:00|2682|2680|2679|2676|2684|2682|2679|2675|14184
1638196870000|2021-11-29 14:41:10|2680|2678|2683|2682|2683|2682|2680|2678|563
1638196880000|2021-11-29 14:41:20|2684|2680|2683|2680|2684|2682|2682|2680|1800
1638196890000|2021-11-29 14:41:30|2682|2678|2682|2678|2683|2681|2679|2676|8299
1638196900000|2021-11-29 14:41:40|2681|2679|2680|2677|2683|2681|2679|2675|2600
1638196910000|2021-11-29 14:41:50|2682|2679|2676|2673|2682|2679|2669|2666|40355
1638196920000|2021-11-29 14:42:00|2677|2674|2674|2670|2678|2675|2673|2670|7837
1638196930000|2021-11-29 14:42:10|2670|2668|2671|2669|2671|2669|2670|2666|599
1638196940000|2021-11-29 14:42:20|2672|2668|2676|2672|2678|2674|2669|2666|13798
1638196950000|2021-11-29 14:42:30|2677|2675|2676|2673|2678|2675|2675|2671|1861
1638196960000|2021-11-29 14:42:40|2675|2672|2673|2669|2675|2672|2666|2664|6381
1638196970000|2021-11-29 14:42:50|2675|2671|2676|2671|2676|2674|2674|2670|2200
1638196980000|2021-11-29 14:43:00|2673|2670|2676|2671|2676|2672|2672|2670|500
1638196990000|2021-11-29 14:43:10|2675|2670|2672|2670|2675|2670|2669|2667|3683
1638197000000|2021-11-29 14:43:20|2674|2669|2667|2664|2674|2670|2666|2664|4451
1638197010000|2021-11-29 14:43:30|2666|2665|2668|2665|2669|2665|2665|2664|700
1638197020000|2021-11-29 14:43:40|2671|2668|2665|2662|2671|2669|2665|2662|1475
1638197030000|2021-11-29 14:43:50|2666|2663|2675|2672|2675|2672|2665|2663|2153
1638197040000|2021-11-29 14:44:00|2676|2673|2673|2669|2678|2673|2671|2669|2675
1638197050000|2021-11-29 14:44:10|2670|2667|2673|2671|2673|2671|2669|2667|1576
1638197060000|2021-11-29 14:44:20|2672||2673||2673||2672||400
1638197070000|2021-11-29 14:44:30|2676|2674|2671|2667|2676|2674|2669|2666|4000
1638197080000|2021-11-29 14:44:40|2673|2672|2670|2667|2673|2672|2669|2666|3320
1638197090000|2021-11-29 14:44:50|2669|2666|2675|2672|2675|2672|2664|2663|3067
1638197100000|2021-11-29 14:45:00|2674|2669|2671|2667|2674|2671|2670|2667|1882
1638197110000|2021-11-29 14:45:10|2670|2666|2667|2665|2670|2666|2667|2665|10191
1638197120000|2021-11-29 14:45:20|2666|2664|2674|2670|2674|2670|2665|2663|4131
1638197130000|2021-11-29 14:45:30|2672|2671|2673|2670|2674|2671|2672|2670|800
1638197140000|2021-11-29 14:45:40|2674|2672|2671|2669|2674|2673|2670|2666|2607
1638197150000|2021-11-29 14:45:50|2673|2670|2672|2670|2673|2670|2671|2668|400
1638197160000|2021-11-29 14:46:00|2671|2669|2669|2666|2672|2669|2669|2666|2867
1638197170000|2021-11-29 14:46:10|2668|2665|2665|2662|2668|2665|2663|2661|6326
1638197180000|2021-11-29 14:46:20|2663|2661|2663|2660|2664|2661|2656|2653|12591
1638197190000|2021-11-29 14:46:30|2660|2656|2658|2654|2662|2660|2658|2654|3149
1638197200000|2021-11-29 14:46:40|2661|2659|2661|2658|2665|2661|2660|2658|1999
1638197210000|2021-11-29 14:46:50|2660|2659|2660|2658|2660|2659|2659|2657|2621
1638197220000|2021-11-29 14:47:00|2661|2659|2662|2658|2662|2660|2661|2658|827
1638197230000|2021-11-29 14:47:10|2664|2660|2668|2663|2668|2665|2663|2660|5696
1638197240000|2021-11-29 14:47:20|2669|2665|2669|2665|2669|2666|2669|2665|0
1638197250000|2021-11-29 14:47:30|2670|2667|2670|2666|2670|2667|2665|2661|2995
1638197260000|2021-11-29 14:47:40|2667|2665|2663|2660|2670|2667|2663|2660|3829
1638197270000|2021-11-29 14:47:50|2665|2661|2670|2667|2670|2668|2665|2661|5676
1638197280000|2021-11-29 14:48:00|2669|2666|2674|2671|2675|2673|2667|2665|4665
1638197290000|2021-11-29 14:48:10|2675|2670|2672|2670|2675|2671|2670|2667|2218
1638197300000|2021-11-29 14:48:20|2673|2669|2668|2666|2673|2669|2668|2666|1800
1638197310000|2021-11-29 14:48:30|2666|2662|2656|2653|2666|2662|2655|2653|33886
1638197320000|2021-11-29 14:48:40|2657|2655|2649|2648|2663|2658|2645|2642|33890
1638197330000|2021-11-29 14:48:50|2650|2649|2651|2649|2660|2656|2650|2649|3200
1638197340000|2021-11-29 14:49:00|2650|2645|2651|2647|2653|2650|2649|2645|4293
1638197350000|2021-11-29 14:49:10|2652|2648|2657|2653|2658|2653|2645|2643|7639
1638197360000|2021-11-29 14:49:20|2659|2654|2659|2654|2659|2656|2659|2654|300
1638197370000|2021-11-29 14:49:30|2657|2656|2655|2651|2657|2656|2650|2649|5456
1638197380000|2021-11-29 14:49:40|2654|2649|2655|2652|2655|2654|2654|2649|1943
1638197390000|2021-11-29 14:49:50|2654|2651|2647|2646|2654|2651|2647|2646|5306
1638197400000|2021-11-29 14:50:00|2646|2645|2644|2642|2646|2645|2643|2641|5811
1638197410000|2021-11-29 14:50:10|2645|2643|2653|2651|2653|2651|2645|2643|13079
1638197420000|2021-11-29 14:50:20|2655|2652|2654|2652|2655|2652|2651|2650|16706
1638197430000|2021-11-29 14:50:30|2655|2653|2656|2652|2656|2655|2654|2652|4271
1638197440000|2021-11-29 14:50:40|2655|2655|2655|2653|2655|2655|2652|2651|6502
1638197450000|2021-11-29 14:50:50|2654|2651|2651|2649|2654|2651|2648|2646|5499
1638197460000|2021-11-29 14:51:00|2652|2650|2658|2657|2658|2657|2651|2649|3328
1638197470000|2021-11-29 14:51:10|2659|2658|2659|2657|2661|2659|2659|2657|4699
1638197480000|2021-11-29 14:51:20|2658|2658|2663|2662|2663|2662|2658|2657|14554
1638197490000|2021-11-29 14:51:30|2664|2663|2663|2661|2665|2663|2662|2659|3248
1638197500000|2021-11-29 14:51:40|2664|2662|2663|2661|2665|2663|2662|2661|8762
1638197510000|2021-11-29 14:51:50|2662|2660|2661|2659|2662|2660|2659|2657|3812
1638197520000|2021-11-29 14:52:00|2663|2660|2662|2660|2667|2665|2661|2659|5174
1638197530000|2021-11-29 14:52:10|2661|2659|2662|2660|2664|2662|2660|2658|4149
1638197540000|2021-11-29 14:52:20|2663|2661|2662|2661|2666|2664|2662|2661|4061
1638197550000|2021-11-29 14:52:30|2661|2660|2664|2658|2666|2662|2659|2658|4101
1638197560000|2021-11-29 14:52:40|2663|2660|2663|2660|2663|2660|2663|2660|0
1638197570000|2021-11-29 14:52:50|2664|2661|2662|2660|2665|2663|2661|2660|5558
1638197580000|2021-11-29 14:53:00|2661|2658|2663|2660|2663|2661|2659|2658|1640
1638197590000|2021-11-29 14:53:10|2664|2661|2667|2664|2667|2664|2664|2661|5258
1638197600000|2021-11-29 14:53:20|2669|2665|2666|2664|2669|2667|2666|2664|5922
1638197610000|2021-11-29 14:53:30|2664|2663|2666|2664|2666|2664|2664|2663|1040
1638197620000|2021-11-29 14:53:40|2667|2665|2669|2666|2669|2667|2667|2665|2989
1638197630000|2021-11-29 14:53:50|2668|2667|2670|2667|2670|2667|2668|2666|3146
1638197640000|2021-11-29 14:54:00|2671|2669|2676|2674|2676|2674|2671|2669|10271
1638197650000|2021-11-29 14:54:10|2677|2675|2674|2672|2677|2676|2672|2670|5798
1638197660000|2021-11-29 14:54:20|2673|2670|2674|2672|2674|2672|2671|2670|4778
1638197670000|2021-11-29 14:54:30|2676|2673|2681|2679|2681|2680|2676|2672|5282
1638197680000|2021-11-29 14:54:40|2685|2684|2686|2684|2686|2684|2685|2683|3135
1638197690000|2021-11-29 14:54:50|2685|2683|2678|2675|2685|2683|2677|2675|6579
1638197700000|2021-11-29 14:55:00|2679|2676|2679|2676|2679|2677|2679|2676|600
1638197710000|2021-11-29 14:55:10|2680|2678|2679|2676|2681|2680|2679|2676|5503
1638197720000|2021-11-29 14:55:20|2680|2677|2678|2677|2680|2678|2678|2676|1924
1638197730000|2021-11-29 14:55:30|2679|2676|2680|2677|2680|2678|2678|2676|6742
1638197740000|2021-11-29 14:55:40|2681|2679|2683|2681|2686|2684|2678|2677|16976
1638197750000|2021-11-29 14:55:50|2686|2682|2683|2681|2686|2684|2683|2681|3421
1638197760000|2021-11-29 14:56:00|2684|2683|2689|2686|2690|2688|2684|2681|13043
1638197770000|2021-11-29 14:56:10|2690|2687|2689|2688|2690|2689|2689|2687|2905
1638197780000|2021-11-29 14:56:20|2688|2687|2685|2683|2688|2688|2685|2683|8450
1638197790000|2021-11-29 14:56:30|2686|2684|2686|2684|2686|2685|2686|2684|3584
1638197800000|2021-11-29 14:56:40|2687|2685|2688|2686|2689|2687|2687|2684|4068
1638197810000|2021-11-29 14:56:50|2689|2685|2689|2687|2689|2687|2689|2685|500
1638197820000|2021-11-29 14:57:00|2690|2688|2689|2687|2690|2688|2687|2686|6984
1638197830000|2021-11-29 14:57:10|2690|2688|2690|2687|2693|2690|2689|2687|14735
1638197840000|2021-11-29 14:57:20|2688|2688|2690|2689|2690|2689|2688|2687|720
1638197850000|2021-11-29 14:57:30|2689|2688|2688|2686|2689|2688|2687|2686|5102
1638197860000|2021-11-29 14:57:40|2687|2685|2686|2683|2687|2685|2682|2681|13608
1638197870000|2021-11-29 14:57:50|2685|2681|2686|2684|2686|2684|2683|2681|1049
1638197880000|2021-11-29 14:58:00|2685|2683|2687|2683|2687|2685|2683|2681|9808
1638197890000|2021-11-29 14:58:10|2688|2686|2693|2691|2694|2692|2688|2686|5763
1638197900000|2021-11-29 14:58:20|2692|2690|2693|2689|2693|2691|2689|2688|6751
1638197910000|2021-11-29 14:58:30|2692|2691|2695|2693|2695|2693|2692|2691|1200
1638197920000|2021-11-29 14:58:40|2693|2692|2687|2685|2693|2692|2687|2685|7007
1638197940000|2021-11-29 14:59:00|2686|2686|2684|2681|2686|2686|2684|2681|8068
1638197950000|2021-11-29 14:59:10|2683|2682|2688|2685|2688|2685|2683|2681|10489
1638197960000|2021-11-29 14:59:20|2690|2686|2695|2693|2695|2693|2690|2686|2463
1638197970000|2021-11-29 14:59:30|2694|2692|2695|2693|2695|2693|2694|2692|4133
1638197980000|2021-11-29 14:59:40|2694|2692|2692|2690|2694|2693|2691|2690|1467
1638197990000|2021-11-29 14:59:50|2691|2689|2689|2685|2691|2689|2689|2685|1970
1638198010000|2021-11-29 15:00:10|2687|2686|2691|2689|2691|2689|2687|2686|7591
1638198020000|2021-11-29 15:00:20|2692|2690|2692|2690|2692|2690|2692|2690|600
1638198030000|2021-11-29 15:00:30|2693|2691|2693|2690|2694|2692|2691|2689|6652
1638198040000|2021-11-29 15:00:40|2692|2691|2690|2688|2692|2691|2690|2688|6828
1638198060000|2021-11-29 15:01:00|2691|2689|2692|2690|2692|2690|2691|2689|1750
1638198070000|2021-11-29 15:01:10|2691|2689|2691|2689|2691|2690|2691|2689|1565
1638198080000|2021-11-29 15:01:20|2690|2688|2686|2685|2690|2688|2684|2681|14274
1638198090000|2021-11-29 15:01:30|2685|2684|2683|2681|2686|2685|2683|2681|330
1638198100000|2021-11-29 15:01:40|2682|2680|2683|2681|2683|2682|2680|2678|4129
1638198110000|2021-11-29 15:01:50|2681|2680|2682|2681|2682|2681|2681|2680|2265
1638198120000|2021-11-29 15:02:00|2683|2682|2691|2688|2691|2689|2683|2682|3162
1638198130000|2021-11-29 15:02:10|2692|2689|2692|2689|2692|2689|2691|2689|1145
1638198140000|2021-11-29 15:02:20|2691|2688|2688|2687|2691|2688|2687|2686|5157
1638198150000|2021-11-29 15:02:30|2687|2686|2688|2686|2688|2686|2687|2686|850
1638198160000|2021-11-29 15:02:40|2687|2685|2686|2682|2687|2685|2685|2682|1061
1638198170000|2021-11-29 15:02:50|2685|2683|2684|2682|2685|2683|2684|2682|200
1638198180000|2021-11-29 15:03:00|2683|2683|2674|2672|2683|2683|2674|2672|5150
1638198190000|2021-11-29 15:03:10|2675|2673|2680|2677|2680|2677|2675|2673|4236
1638198200000|2021-11-29 15:03:20|2678||2678||2678||2678||575
1638198210000|2021-11-29 15:03:30|2675|2676|2670|2669|2676|2676|2670|2669|2685
1638198220000|2021-11-29 15:03:40|2669|2668|2665|2662|2669|2668|2665|2662|3325
1638198230000|2021-11-29 15:03:50|2666|2663|2665|2662|2666|2664|2665|2662|1800
1638198240000|2021-11-29 15:04:00|2666|2663|2664|2661|2666|2664|2662|2661|6227
1638198250000|2021-11-29 15:04:10|2665|2663|2665|2663|2669|2667|2665|2663|6711
1638198260000|2021-11-29 15:04:20|2664|2662|2668|2664|2670|2668|2663|2661|11236
1638198270000|2021-11-29 15:04:30|2664|2662|2663|2662|2664|2662|2663|2661|2024
1638198280000|2021-11-29 15:04:40|2664|2663|2664|2661|2669|2667|2663|2661|5206
1638198290000|2021-11-29 15:04:50|2662|2660|2660|2658|2662|2660|2659|2658|4241
1638198300000|2021-11-29 15:05:00|2659|2657|2662|2659|2662|2660|2658|2656|2956
1638198310000|2021-11-29 15:05:10|2660|2660|2659|2658|2660|2660|2659|2658|1784
1638198320000|2021-11-29 15:05:20||2656||2656||2656||2656|0
1638198330000|2021-11-29 15:05:30|2656|2655|2659|2658|2659|2658|2655|2653|1748
1638198340000|2021-11-29 15:05:40|2660|2659|2659|2657|2661|2659|2659|2657|5579
1638198350000|2021-11-29 15:05:50|2658|2656|2660|2659|2660|2659|2656|2655|803
1638198360000|2021-11-29 15:06:00|2657|2655|2657|2655|2657|2655|2657|2655|500
1638198370000|2021-11-29 15:06:10|2658|2656|2658|2656|2658|2656|2658|2656|189
1638198380000|2021-11-29 15:06:20||2655||2655||2655||2655|0
1638198400000|2021-11-29 15:06:40|2657|2656|2658|2656|2658|2657|2657|2655|3842
1638198410000|2021-11-29 15:06:50|2657|2655|2658|2656|2658|2656|2655|2654|7769
1638198420000|2021-11-29 15:07:00|2657|2655|2656|2654|2657|2655|2655|2654|1737
1638198430000|2021-11-29 15:07:10|2657|2655|2657|2654|2657|2655|2657|2654|2215
1638198440000|2021-11-29 15:07:20|2655|2653|2654|2652|2655|2653|2653|2651|3533
1638198450000|2021-11-29 15:07:30|2653|2651|2649|2647|2653|2651|2648|2647|22059
1638198460000|2021-11-29 15:07:40|2648|2646|2649|2646|2649|2646|2646|2644|4303
1638198470000|2021-11-29 15:07:50|2648|2647|2649|2646|2649|2648|2648|2646|600
1638198480000|2021-11-29 15:08:00|2650|2647|2654|2650|2654|2652|2647|2645|5562
1638198490000|2021-11-29 15:08:10|||||||||100
1638198500000|2021-11-29 15:08:20|2653|2652|2653|2652|2654|2652|2653|2651|2803
1638198510000|2021-11-29 15:08:30|2654||2654||2654||2654||859
1638198520000|2021-11-29 15:08:40|2653|2650|2656|2654|2656|2654|2652|2650|10865
1638198530000|2021-11-29 15:08:50|2657|2655|2655|2653|2657|2655|2655|2653|3620
1638198540000|2021-11-29 15:09:00|2656|2654|2657|2655|2657|2655|2656|2654|300
1638198550000|2021-11-29 15:09:10|2658|2654|2658|2656|2658|2657|2658|2654|1695
1638198560000|2021-11-29 15:09:20|2659|2657|2659|2656|2659|2658|2657|2656|3221
1638198570000|2021-11-29 15:09:30|2658|2657|2659|2657|2659|2657|2658|2657|1200
1638198580000|2021-11-29 15:09:40|2658|2655|2657|2655|2658|2655|2657|2655|1428
1638198590000|2021-11-29 15:09:50|2656|2654|2649|2647|2656|2654|2649|2647|11394
1638198600000|2021-11-29 15:10:00|2648|2646|2647|2646|2648|2646|2645|2643|10485
1638198610000|2021-11-29 15:10:10|2648|2647|2651|2648|2651|2649|2648|2647|3758
1638198620000|2021-11-29 15:10:20|2650|2647|2648|2645|2650|2648|2646|2645|4739
1638198630000|2021-11-29 15:10:30|2647|2646|2649|2647|2649|2648|2647|2646|1867
1638198640000|2021-11-29 15:10:40|2650|2648|2648|2647|2650|2649|2648|2646|4501
1638198650000|2021-11-29 15:10:50|2649|2648|2649|2648|2650|2649|2648|2646|1876
1638198660000|2021-11-29 15:11:00|2650|2649|2650|2648|2651|2650|2650|2648|2987
1638198670000|2021-11-29 15:11:10|2649|2646|2650|2648|2650|2648|2648|2646|2430
1638198680000|2021-11-29 15:11:20|2649|2647|2648|2646|2649|2648|2648|2646|537
1638198690000|2021-11-29 15:11:30|2649|2647|2649|2648|2649|2648|2649|2647|2532
1638198700000|2021-11-29 15:11:40|2650|2649|2652|2649|2652|2651|2650|2648|3978
1638198710000|2021-11-29 15:11:50|2650|2648|2648|2645|2650|2648|2645|2644|8307
1638198720000|2021-11-29 15:12:00|2647|2646|2648|2645|2648|2646|2647|2645|100
1638198730000|2021-11-29 15:12:10|2645|2644|2643|2641|2645|2644|2642|2641|17513
1638198740000|2021-11-29 15:12:20|2642|2640|2635|2632|2642|2640|2635|2632|9538
1638198750000|2021-11-29 15:12:30|2636|2635|2637|2634|2637|2636|2636|2634|3764
1638198760000|2021-11-29 15:12:40|2635|2633|2636|2634|2636|2634|2635|2633|1448
1638198770000|2021-11-29 15:12:50|2635|2633|2632|2629|2635|2633|2629|2628|8085
1638198780000|2021-11-29 15:13:00|2633|2631|2632|2630|2633|2631|2631|2628|3024
1638198790000|2021-11-29 15:13:10|2631|2629|2630|2628|2631|2629|2629|2628|1327
1638198800000|2021-11-29 15:13:20|2631|2629|2633|2631|2635|2634|2631|2628|4950
1638198810000|2021-11-29 15:13:30|2632|2630|2632|2630|2632|2630|2631|2630|2384
1638198820000|2021-11-29 15:13:40|2633|2631|2634|2632|2634|2632|2633|2631|1300
1638198830000|2021-11-29 15:13:50|2635|2633|2636|2635|2637|2636|2635|2633|3695
1638198840000|2021-11-29 15:14:00|2637|2636|2636|2635|2638|2636|2636|2635|2600
1638198850000|2021-11-29 15:14:10|2637|2634|2643|2641|2643|2641|2637|2634|1567
1638198860000|2021-11-29 15:14:20|2641|2637|2638|2636|2641|2637|2637|2636|5930
1638198870000|2021-11-29 15:14:30|2640|2637|2637|2636|2640|2639|2636|2635|9368
1638198880000|2021-11-29 15:14:40|2638|2637|2638|2637|2642|2640|2638|2637|3855
1638198890000|2021-11-29 15:14:50|2639|2636|2639|2637|2639|2638|2638|2636|550
1638198900000|2021-11-29 15:15:00|2640|2638|2639|2637|2641|2640|2639|2637|5464
1638198910000|2021-11-29 15:15:10|2640|2638|2644|2642|2644|2643|2640|2638|4243
1638198920000|2021-11-29 15:15:20|2645|2644|2645|2643|2645|2644|2642|2640|1700
1638198930000|2021-11-29 15:15:30|2644|2644|2643|2639|2646|2644|2642|2639|5146
1638198940000|2021-11-29 15:15:40|2642|2638|2638|2636|2642|2638|2637|2636|7515
1638198950000|2021-11-29 15:15:50|2637|2637|2634|2633|2638|2637|2634|2633|6623
1638198960000|2021-11-29 15:16:00|2635|2634|2637|2634|2640|2637|2635|2634|2075
1638198970000|2021-11-29 15:16:10|2635|2633|2636|2633|2636|2633|2634|2632|636
1638198980000|2021-11-29 15:16:20|2635|2634|2633|2631|2635|2634|2632|2631|3002
1638198990000|2021-11-29 15:16:30|2632|2630|2629|2628|2632|2630|2629|2628|6250
1638199000000|2021-11-29 15:16:40|2628|2627|2630|2628|2630|2628|2628|2627|4964
1638199010000|2021-11-29 15:16:50|2631|2630|2631|2629|2633|2632|2631|2629|7295
1638199020000|2021-11-29 15:17:00||2628||2628||2628||2628|200
1638199030000|2021-11-29 15:17:10|2630|2629|2628|2626|2631|2629|2627|2626|21121
1638199040000|2021-11-29 15:17:20|2627|2625|2625|2623|2628|2625|2623|2622|4154
1638199050000|2021-11-29 15:17:30|2626|2624|2625|2624|2627|2626|2625|2624|1496
1638199060000|2021-11-29 15:17:40|2627|2625|2624|2620|2627|2625|2622|2620|4034
1638199070000|2021-11-29 15:17:50|2622|2621|2617|2614|2624|2623|2615|2613|28981
1638199080000|2021-11-29 15:18:00|2620|2619|2628|2624|2630|2627|2620|2619|8999
1638199090000|2021-11-29 15:18:10|2627|2626|2627|2625|2628|2627|2627|2625|1550
1638199100000|2021-11-29 15:18:20|2623|2622|2627|2625|2627|2625|2623|2622|1700
1638199110000|2021-11-29 15:18:30|2628|2626|2630|2628|2630|2628|2628|2626|300
1638199120000|2021-11-29 15:18:40|2629|2629|2630|2628|2630|2629|2629|2628|3696
1638199130000|2021-11-29 15:18:50|2631||2631||2631||2631||200
1638199140000|2021-11-29 15:19:00|2630|2627|2631|2629|2631|2629|2627|2625|4586
1638199150000|2021-11-29 15:19:10|2630|2628|2629|2626|2630|2629|2628|2626|1400
1638199160000|2021-11-29 15:19:20|2630|2627|2630|2627|2630|2629|2629|2627|1400
1638199170000|2021-11-29 15:19:30|2629|2626|2628|2626|2629|2626|2628|2626|750
1638199180000|2021-11-29 15:19:40|2629|2627|2630|2628|2630|2628|2629|2627|700
1638199190000|2021-11-29 15:19:50|||||||||100
1638199200000|2021-11-29 15:20:00|2629|2629|2629|2627|2629|2629|2626|2625|5989
1638199210000|2021-11-29 15:20:10|2630|2628|2631|2629|2631|2630|2630|2627|1265
1638199220000|2021-11-29 15:20:20||2630||2630||2630||2630|684
1638199230000|2021-11-29 15:20:30|2630|2629|2630|2628|2631|2630|2629|2628|2131
1638199240000|2021-11-29 15:20:40|2631|2627|2629|2627|2631|2627|2629|2627|200
1638199250000|2021-11-29 15:20:50|2630|2628|2630|2627|2630|2629|2629|2627|1051
1638199260000|2021-11-29 15:21:00|2631|2628|2632|2629|2632|2631|2631|2628|2912
1638199270000|2021-11-29 15:21:10|2631|2631|2631|2629|2631|2631|2630|2629|2451
1638199280000|2021-11-29 15:21:20|2630|2628|2629|2627|2630|2628|2628|2627|900
1638199290000|2021-11-29 15:21:30|2628|2626|2628|2626|2628|2627|2627|2626|1000
1638199300000|2021-11-29 15:21:40|2629|2627|2629|2626|2629|2628|2629|2626|2094
1638199310000|2021-11-29 15:21:50|2628|2627|2627|2626|2628|2627|2627|2626|2272
1638199320000|2021-11-29 15:22:00|2626|2625|2625|2624|2627|2626|2621|2620|13720
1638199330000|2021-11-29 15:22:10|2624|2622|2621|2620|2625|2624|2621|2620|1251
1638199340000|2021-11-29 15:22:20|2623|2622|2625|2623|2625|2624|2623|2620|2559
1638199350000|2021-11-29 15:22:30|2626|2624|2626|2625|2626|2625|2626|2624|300
1638199360000|2021-11-29 15:22:40|2627|2626|2629|2626|2629|2628|2627|2626|3196
1638199370000|2021-11-29 15:22:50|2628|2628|2629|2628|2629|2628|2628|2628|300
1638199390000|2021-11-29 15:23:10|2630|2629|2630|2628|2634|2633|2630|2628|1437
1638199400000|2021-11-29 15:23:20|2632|2630|2633|2631|2633|2632|2632|2630|600
1638199410000|2021-11-29 15:23:30|2632|2630|2630|2628|2632|2630|2630|2628|2442
1638199420000|2021-11-29 15:23:40|2631|2629|2630|2628|2631|2629|2630|2628|853
1638199430000|2021-11-29 15:23:50|2631|2629|2632|2631|2632|2631|2631|2628|2223
1638199440000|2021-11-29 15:24:00|2634|2633|2631|2628|2634|2633|2631|2628|700
1638199450000|2021-11-29 15:24:10|2632|2630|2630|2629|2633|2632|2630|2629|1950
1638199460000|2021-11-29 15:24:20|2631|2630|2631|2629|2632|2630|2631|2629|578
1638199470000|2021-11-29 15:24:30|2630||2631||2631||2630||864
1638199480000|2021-11-29 15:24:40||2630||2629||2630||2629|300
1638199490000|2021-11-29 15:24:50|2630|2628|2626|2625|2630|2628|2625|2623|3814
1638199500000|2021-11-29 15:25:00|2625|2623|2623|2620|2626|2623|2622|2620|1760
1638199520000|2021-11-29 15:25:20|2624|2622|2624|2622|2626|2625|2624|2621|2440
1638199530000|2021-11-29 15:25:30|2623|2623|2625|2622|2625|2624|2623|2621|1745
1638199540000|2021-11-29 15:25:40|2626|2623|2626|2623|2626|2624|2626|2623|600
1638199550000|2021-11-29 15:25:50|2625||2625||2625||2625||3044
1638199560000|2021-11-29 15:26:00|2626|2624|2624|2623|2626|2624|2624|2623|1576
1638199570000|2021-11-29 15:26:10|2625|2622|2622|2620|2625|2622|2622|2620|1230
1638199580000|2021-11-29 15:26:20|2621|2621|2617|2616|2621|2621|2617|2616|9079
1638199590000|2021-11-29 15:26:30|2618|2615|2617|2615|2618|2615|2617|2615|1075
1638199600000|2021-11-29 15:26:40|2616|2614|2614|2613|2616|2614|2613|2611|6854
1638199610000|2021-11-29 15:26:50|2613|2611|2616|2614|2617|2616|2613|2611|2354
1638199620000|2021-11-29 15:27:00|2615|2613|2617|2615|2617|2616|2615|2613|1518
1638199630000|2021-11-29 15:27:10|2618|2616|2619|2618|2619|2618|2618|2616|3456
1638199640000|2021-11-29 15:27:20|2617|2616|2618|2616|2620|2618|2616|2615|4433
1638199650000|2021-11-29 15:27:30||2617||2616||2617||2616|1200
1638199660000|2021-11-29 15:27:40|2617|2615|2615|2613|2617|2616|2615|2613|13776
1638199670000|2021-11-29 15:27:50|2614|2612|2612|2609|2614|2612|2610|2609|7923
1638199680000|2021-11-29 15:28:00|2611|2608|2608|2607|2611|2608|2608|2607|4719
1638199690000|2021-11-29 15:28:10|2607|2606|2603|2601|2607|2606|2598|2596|104612
1638199700000|2021-11-29 15:28:20|2604|2602|2605|2602|2606|2604|2602|2600|3000
1638199710000|2021-11-29 15:28:30|2608|2603|2609|2607|2609|2607|2608|2603|1426
1638199720000|2021-11-29 15:28:40|2608|2608|2605|2602|2608|2608|2602|2601|5070
1638199730000|2021-11-29 15:28:50|2604|2601|2603|2601|2604|2602|2603|2601|900
1638199740000|2021-11-29 15:29:00|2604|2603|2605|2603|2610|2608|2604|2602|3000
1638199750000|2021-11-29 15:29:10|2606|2604|2598|2596|2606|2604|2597|2596|7203
1638199760000|2021-11-29 15:29:20|2599|2598|2597|2595|2600|2598|2594|2592|4090
1638199770000|2021-11-29 15:29:30|2596|2593|2600|2598|2600|2598|2596|2593|3741
1638199780000|2021-11-29 15:29:40|2599|2597|2598|2595|2599|2597|2596|2595|2868
1638199790000|2021-11-29 15:29:50|2596|2594|2598|2595|2599|2597|2593|2592|14250
1638199800000|2021-11-29 15:30:00|2595|2593|2592|2591|2596|2593|2592|2591|3408
1638199810000|2021-11-29 15:30:10|2593|2590|2591|2589|2593|2591|2590|2589|7805
1638199820000|2021-11-29 15:30:20|2590|2588|2597|2596|2597|2596|2589|2588|13382
1638199830000|2021-11-29 15:30:30|2596|2593|2595|2592|2597|2594|2594|2591|3254
1638199840000|2021-11-29 15:30:40|2596|2594|2597|2596|2597|2596|2596|2594|2816
1638199850000|2021-11-29 15:30:50|2598|2597|2598|2596|2599|2597|2597|2596|1400
1638199860000|2021-11-29 15:31:00|2597|2595|2596|2595|2597|2595|2596|2595|1882
1638199870000|2021-11-29 15:31:10|2595|2594|2589|2588|2595|2594|2589|2588|19112
1638199880000|2021-11-29 15:31:20|2590|2587|2590|2589|2590|2589|2587|2586|9841
1638199890000|2021-11-29 15:31:30|2591|2588|2592|2589|2597|2594|2590|2588|10618
1638199900000|2021-11-29 15:31:40|2591|2590|2592|2591|2592|2591|2591|2590|1721
1638199910000|2021-11-29 15:31:50|2593|2592|2593|2591|2596|2594|2593|2591|11862
1638199920000|2021-11-29 15:32:00|2594|2592|2594|2592|2594|2592|2594|2592|3019
1638199930000|2021-11-29 15:32:10|2595|2593|2593|2591|2595|2594|2593|2591|8580
1638199940000|2021-11-29 15:32:20|2592|2592|2592|2590|2593|2592|2592|2590|1599
1638199950000|2021-11-29 15:32:30|2591|2589|2591|2590|2592|2590|2589|2588|5503
1638199960000|2021-11-29 15:32:40|2590|2588|2588|2586|2590|2588|2588|2586|3097
1638199970000|2021-11-29 15:32:50|2589|2587|2590|2588|2590|2588|2589|2586|1301
1638199980000|2021-11-29 15:33:00|2588|2587|2588|2586|2588|2587|2588|2586|1503
1638199990000|2021-11-29 15:33:10|2587|2587|2590|2589|2590|2589|2587|2587|19934
1638200000000|2021-11-29 15:33:20|2589|2588|2589|2588|2589|2588|2589|2588|0
1638200010000|2021-11-29 15:33:30|2588|2587|2587|2586|2588|2587|2587|2586|2658
1638200020000|2021-11-29 15:33:40|2586|2585|2589|2588|2589|2588|2586|2585|7524
1638200030000|2021-11-29 15:33:50|2590|2589|2593|2592|2594|2592|2590|2589|2949
1638200040000|2021-11-29 15:34:00|2592|2590|2594|2593|2594|2593|2592|2590|2415
1638200050000|2021-11-29 15:34:10|2595|2594|2594|2593|2596|2594|2594|2592|4675
1638200060000|2021-11-29 15:34:20|2595|2594|2598|2595|2598|2596|2595|2594|1050
1638200070000|2021-11-29 15:34:30|2596|2596|2597|2595|2597|2596|2596|2594|1339
1638200080000|2021-11-29 15:34:40|2596|2594|2599|2597|2599|2597|2596|2594|1813
1638200090000|2021-11-29 15:34:50|2600|2598|2598|2596|2601|2600|2597|2595|2929
1638200100000|2021-11-29 15:35:00|2596|2595|2598|2597|2598|2597|2595|2594|3264
1638200110000|2021-11-29 15:35:10|2599|2598|2603|2598|2604|2602|2599|2598|1939
1638200120000|2021-11-29 15:35:20|2604|2601|2603|2602|2607|2605|2603|2600|3468
1638200130000|2021-11-29 15:35:30|2605|2603|2606|2603|2607|2604|2605|2603|501
1638200140000|2021-11-29 15:35:40|2607|2604|2606|2605|2607|2605|2606|2604|1240
1638200150000|2021-11-29 15:35:50|2607|2606|2607|2606|2607|2606|2607|2606|552
1638200160000|2021-11-29 15:36:00|2608|2607|2610|2608|2610|2608|2608|2606|900
1638200170000|2021-11-29 15:36:10|2609|2607|2609|2606|2609|2607|2607|2606|1106
1638200180000|2021-11-29 15:36:20|2607|2607|2610|2608|2610|2609|2607|2606|2610
1638200190000|2021-11-29 15:36:30|2609|2607|2605|2603|2609|2607|2604|2603|5211
1638200200000|2021-11-29 15:36:40|2604|2602|2599|2597|2605|2602|2599|2597|8954
1638200210000|2021-11-29 15:36:50|2600|2598|2601|2599|2601|2600|2600|2597|3988
1638200220000|2021-11-29 15:37:00|2599|2598|2599|2598|2599|2598|2599|2596|1988
1638200230000|2021-11-29 15:37:10|2600|2599|2600|2599|2600|2599|2600|2599|1519
1638200240000|2021-11-29 15:37:20|2601|2600|2603|2601|2603|2602|2601|2600|2338
1638200250000|2021-11-29 15:37:30|2602|2600|2605|2603|2605|2604|2602|2600|2128
1638200260000|2021-11-29 15:37:40|2607|2605|2603|2601|2607|2606|2602|2601|2045
1638200270000|2021-11-29 15:37:50|2604|2602|2604|2602|2604|2603|2603|2602|500
1638200280000|2021-11-29 15:38:00||2603||2603||2603||2602|1831
1638200290000|2021-11-29 15:38:10|2603|2604|2605|2604|2605|2604|2603|2604|1127
1638200300000|2021-11-29 15:38:20|2604|2603|2601|2599|2605|2603|2601|2599|1261
1638200310000|2021-11-29 15:38:30|2600|2600|2597|2595|2600|2600|2596|2595|1430
1638200320000|2021-11-29 15:38:40|2596|2594|2596|2594|2596|2594|2595|2594|900
1638200330000|2021-11-29 15:38:50|2595|2595|2598|2595|2601|2599|2595|2595|4150
1638200340000|2021-11-29 15:39:00|2597|2596|2597|2595|2598|2596|2596|2595|400
1638200350000|2021-11-29 15:39:10|2598|2597|2601|2600|2601|2600|2598|2597|1200
1638200360000|2021-11-29 15:39:20|2600|2599|2603|2602|2603|2602|2599|2597|1026
1638200370000|2021-11-29 15:39:30|2604|2603|2607|2603|2608|2606|2604|2602|3034
1638200380000|2021-11-29 15:39:40|2606|2604|2606|2604|2606|2604|2606|2604|0
1638200390000|2021-11-29 15:39:50|2607|2606|2607|2604|2608|2607|2605|2603|4400
1638200400000|2021-11-29 15:40:00||2606||2606||2606||2606|3532
1638200410000|2021-11-29 15:40:10|2606|2607|2602|2601|2607|2607|2602|2601|5342
1638200420000|2021-11-29 15:40:20|2601|2600|2600|2597|2601|2600|2599|2597|1656
1638200430000|2021-11-29 15:40:30|2598|2596|2598|2596|2598|2596|2598|2596|881
1638200450000|2021-11-29 15:40:50|2599|2597|2600|2598|2600|2599|2598|2596|3302
1638200460000|2021-11-29 15:41:00|||||||||200
1638200470000|2021-11-29 15:41:10|2599|2597|2597|2595|2599|2597|2597|2595|500
1638200480000|2021-11-29 15:41:20|2598|2596|2598|2596|2598|2597|2597|2596|1811
1638200490000|2021-11-29 15:41:30|2599|2597|2603|2600|2603|2601|2599|2597|2953
1638200500000|2021-11-29 15:41:40|2602|2601|2601|2600|2602|2601|2601|2600|900
1638200510000|2021-11-29 15:41:50|2600|2599|2601|2600|2601|2600|2599|2597|1500
1638200520000|2021-11-29 15:42:00|2598|2597|2599|2597|2599|2598|2598|2597|236
1638200530000|2021-11-29 15:42:10|2600|2598|2601|2600|2601|2600|2600|2598|325
1638200540000|2021-11-29 15:42:20|2600|2599|2602|2600|2602|2601|2600|2599|1100
1638200550000|2021-11-29 15:42:30|||||||||100
1638200560000|2021-11-29 15:42:40|2601|2599|2601|2600|2601|2600|2600|2599|5077
1638200570000|2021-11-29 15:42:50|2602|2601|2602|2600|2605|2603|2602|2600|1910
1638200580000|2021-11-29 15:43:00||2601||2600||2601||2600|100
1638200590000|2021-11-29 15:43:10|2601|2601|2601|2599|2601|2601|2601|2599|2470
1638200600000|2021-11-29 15:43:20|2600||2601||2601||2600||2634
1638200610000|2021-11-29 15:43:30|2602|2600|2604|2603|2604|2603|2602|2600|1093
1638200620000|2021-11-29 15:43:40|2605|2604|2607|2605|2608|2607|2605|2604|1823
1638200630000|2021-11-29 15:43:50|2605|2604|2607|2606|2607|2606|2605|2603|1400
1638200640000|2021-11-29 15:44:00|2608|2607|2609|2608|2611|2610|2608|2607|4063
1638200650000|2021-11-29 15:44:10|2607|2606|2606|2603|2608|2606|2604|2603|200
1638200660000|2021-11-29 15:44:20|2605|2604|2605|2604|2605|2604|2605|2604|100
1638200670000|2021-11-29 15:44:30|2604|2603|2603|2602|2604|2603|2603|2601|400
1638200680000|2021-11-29 15:44:40|2604|2603|2605|2603|2605|2603|2604|2603|300
1638200690000|2021-11-29 15:44:50|2606|2604|2607|2606|2607|2606|2606|2604|1547
1638200700000|2021-11-29 15:45:00|2606|2604|2607|2606|2607|2606|2605|2604|6536
1638200710000|2021-11-29 15:45:10|2608|2607|2608|2606|2612|2610|2608|2606|2300
1638200720000|2021-11-29 15:45:20|2609|2605|2610|2607|2610|2608|2607|2604|2550
1638200730000|2021-11-29 15:45:30|2608|2606|2610|2606|2610|2606|2605|2603|5712
1638200740000|2021-11-29 15:45:40|2607|2605|2607|2605|2608|2606|2606|2605|795
1638200760000|2021-11-29 15:46:00|2606|2606|2605|2603|2606|2606|2605|2603|1745
1638200770000|2021-11-29 15:46:10|2604|2602|2604|2601|2604|2602|2603|2601|1306
1638200780000|2021-11-29 15:46:20|2603|2602|2600|2599|2603|2602|2599|2598|6341
1638200790000|2021-11-29 15:46:30|2601||2601||2601||2600||112
1638200800000|2021-11-29 15:46:40|2602|2600|2599|2598|2603|2601|2599|2598|1125
1638200810000|2021-11-29 15:46:50|2600|2599|2603|2602|2603|2602|2600|2599|2892
1638200820000|2021-11-29 15:47:00|2604|2603|2605|2603|2605|2604|2604|2603|400
1638200830000|2021-11-29 15:47:10|2606||2604||2606||2604||550
1638200840000|2021-11-29 15:47:20|2605|2602|2605|2602|2605|2603|2604|2602|700
1638200850000|2021-11-29 15:47:30|2606|2603|2606|2605|2606|2605|2606|2603|1103
1638200870000|2021-11-29 15:47:50|2605|2604|2604|2602|2605|2604|2604|2602|1787
1638200880000|2021-11-29 15:48:00|2603|2601|2603|2601|2603|2601|2602|2601|484
1638200890000|2021-11-29 15:48:10|2604|2602|2604|2602|2604|2602|2604|2602|200
1638200900000|2021-11-29 15:48:20|2605|2603|2605|2604|2605|2604|2605|2603|559
1638200920000|2021-11-29 15:48:40|2604|2603|2604|2602|2604|2603|2603|2602|1954
1638200930000|2021-11-29 15:48:50|||||||||175
1638200940000|2021-11-29 15:49:00|2603|2601|2604|2601|2606|2604|2602|2601|2100
1638200960000|2021-11-29 15:49:20|2602|2600|2594|2592|2602|2600|2594|2592|15726
1638200970000|2021-11-29 15:49:30|2595||2594||2595||2594||0
1638200980000|2021-11-29 15:49:40|2595|2593|2595|2593|2595|2593|2595|2593|300
1638200990000|2021-11-29 15:49:50|2594|2592|2594|2592|2594|2592|2594|2592|300
1638201000000|2021-11-29 15:50:00|2596|2594|2596|2594|2597|2596|2596|2594|1310
1638201010000|2021-11-29 15:50:10|2597|2596|2596|2594|2600|2598|2596|2594|2050
1638201020000|2021-11-29 15:50:20|2598|2595|2599|2596|2599|2598|2598|2595|120
1638201040000|2021-11-29 15:50:40|2598|2597|2600|2598|2600|2598|2598|2597|1386
1638201050000|2021-11-29 15:50:50|2601|2599|2600|2599|2601|2599|2600|2598|2788
1638201060000|2021-11-29 15:51:00|2601|2598|2600|2597|2601|2598|2599|2597|1631
1638201070000|2021-11-29 15:51:10|2601|2599|2601|2599|2601|2599|2601|2599|300
1638201080000|2021-11-29 15:51:20|2602|2600|2603|2602|2603|2602|2602|2600|300
1638201090000|2021-11-29 15:51:30|2604|2603|2606|2604|2606|2604|2604|2603|500
1638201100000|2021-11-29 15:51:40|2605|2605|2603|2602|2605|2605|2603|2602|1841
1638201110000|2021-11-29 15:51:50|2604|2603|2604|2603|2604|2603|2604|2603|300
1638201120000|2021-11-29 15:52:00|2605|2604|2605|2605|2606|2605|2605|2604|1800
1638201130000|2021-11-29 15:52:10||2603||2603||2603||2603|0
1638201140000|2021-11-29 15:52:20|2604|2602|2604|2603|2604|2603|2603|2602|1176
1638201150000|2021-11-29 15:52:30|2603|2602|2602|2600|2603|2602|2600|2597|9076
1638201160000|2021-11-29 15:52:40|2601|2599|2601|2600|2601|2600|2601|2599|200
1638201170000|2021-11-29 15:52:50|2602|2601|2601|2600|2602|2601|2600|2598|1800
1638201180000|2021-11-29 15:53:00|2602|2601|2605|2604|2606|2605|2602|2601|2825
1638201190000|2021-11-29 15:53:10|2603|2602|2604|2601|2604|2602|2602|2600|200
1638201200000|2021-11-29 15:53:20|2603|2602|2604|2602|2604|2602|2603|2602|300
1638201210000|2021-11-29 15:53:30|2606|2604|2606|2605|2607|2606|2606|2604|2053
1638201220000|2021-11-29 15:53:40|2608|2606|2607|2605|2608|2607|2607|2605|1600
1638201230000|2021-11-29 15:53:50|2606|2606|2606|2604|2606|2606|2606|2604|3086
1638201240000|2021-11-29 15:54:00|2607|2605|2607|2605|2607|2605|2605|2604|2215
1638201250000|2021-11-29 15:54:10|2608|2606|2611|2608|2612|2610|2608|2606|5253
1638201260000|2021-11-29 15:54:20|2610|2607|2611|2610|2612|2610|2610|2607|651
1638201270000|2021-11-29 15:54:30|2610|2609|2610|2607|2610|2609|2609|2606|2051
1638201280000|2021-11-29 15:54:40|2611|2608|2612|2611|2612|2611|2611|2607|2550
1638201290000|2021-11-29 15:54:50|2611|2609|2612|2609|2612|2609|2611|2609|100
1638201300000|2021-11-29 15:55:00|2613|2610|2613|2610|2613|2612|2612|2610|500
1638201310000|2021-11-29 15:55:10|2612|2611|2613|2610|2613|2611|2612|2610|225
1638201320000|2021-11-29 15:55:20|2612|2611|2614|2612|2614|2612|2612|2611|1725
1638201330000|2021-11-29 15:55:30|2615|2613|2613|2610|2615|2613|2611|2609|5105
1638201340000|2021-11-29 15:55:40|2612|2611|2614|2611|2614|2612|2612|2610|1177
1638201350000|2021-11-29 15:55:50|2612|2610|2613|2611|2613|2611|2612|2610|100
1638201360000|2021-11-29 15:56:00|2614|2612|2614|2612|2614|2612|2614|2612|699
1638201370000|2021-11-29 15:56:10|2613|2613|2612|2610|2613|2613|2612|2610|2567
1638201380000|2021-11-29 15:56:20|2613||2613||2613||2613||100
1638201390000|2021-11-29 15:56:30|2612|2611|2613|2611|2613|2611|2612|2611|200
1638201400000|2021-11-29 15:56:40|2612|2612|2611|2610|2612|2612|2611|2610|2129
1638201410000|2021-11-29 15:56:50|2610|2609|2610|2608|2610|2609|2610|2608|600
1638201420000|2021-11-29 15:57:00|2609|2610|2613|2611|2614|2613|2609|2610|6761
1638201430000|2021-11-29 15:57:10|2614|2612|2609|2608|2614|2612|2608|2606|2238
1638201450000|2021-11-29 15:57:30|2610|2609|2611|2608|2611|2609|2610|2608|100
1638201460000|2021-11-29 15:57:40|2612|2609|2612|2611|2616|2614|2612|2609|6421
1638201480000|2021-11-29 15:58:00|2614|2612|2610|2609|2614|2612|2610|2609|900
1638201490000|2021-11-29 15:58:10|2611||2611||2611||2611||100
1638201500000|2021-11-29 15:58:20|2610||2610||2610||2610||1600
1638201510000|2021-11-29 15:58:30|2609|2608|2608|2606|2609|2608|2608|2606|3398
1638201520000|2021-11-29 15:58:40|2607||2608||2608||2607||3900
1638201530000|2021-11-29 15:58:50|2607|2605|2606|2605|2607|2605|2606|2605|2528
1638201540000|2021-11-29 15:59:00||2604||2604||2604||2604|2200
1638201550000|2021-11-29 15:59:10|2605|2605|2611|2609|2611|2609|2605|2605|2097
1638201560000|2021-11-29 15:59:20|2610|2610|2611|2610|2611|2610|2610|2610|200
1638201570000|2021-11-29 15:59:30|2612|2611|2612|2610|2612|2611|2611|2610|1348
1638201580000|2021-11-29 15:59:40|2611|2611|2611|2607|2612|2611|2610|2607|1529
1638201590000|2021-11-29 15:59:50|2612|2609|2611|2609|2613|2611|2611|2609|4383
1638201600000|2021-11-29 16:00:00|2610|2608|2610|2608|2610|2608|2609|2608|400
1638201610000|2021-11-29 16:00:10|2608|2606|2608|2606|2609|2608|2608|2606|1151
1638201620000|2021-11-29 16:00:20|2607|2607|2604|2603|2607|2607|2604|2603|10039
1638201640000|2021-11-29 16:00:40|2605|2604|2605|2603|2606|2605|2605|2603|2261
1638201650000|2021-11-29 16:00:50||2604||2603||2604||2603|200
1638201660000|2021-11-29 16:01:00|2604|2604|2603|2602|2604|2604|2603|2602|800
1638201670000|2021-11-29 16:01:10|2602|2601|2602|2600|2602|2602|2601|2600|11648
1638201690000|2021-11-29 16:01:30|2601|2599|2600|2599|2601|2599|2600|2599|1851
1638201700000|2021-11-29 16:01:40|2599|2598|2597|2595|2599|2598|2596|2595|5498
1638201720000|2021-11-29 16:02:00|2596|2594|2594|2593|2596|2594|2594|2593|1549
1638201730000|2021-11-29 16:02:10|2595|2594|2596|2595|2596|2595|2595|2594|7651
1638201740000|2021-11-29 16:02:20|2597|2596|2598|2596|2598|2597|2597|2596|1429
1638201750000|2021-11-29 16:02:30||2595||2595||2595||2595|200
1638201760000|2021-11-29 16:02:40|2597|2594|2596|2593|2597|2594|2595|2593|3445
1638201770000|2021-11-29 16:02:50||2594||2595||2595||2594|1000
1638201780000|2021-11-29 16:03:00|2595|2594|2595|2593|2595|2594|2594|2592|1899
1638201790000|2021-11-29 16:03:10|2594|2592|2592|2591|2594|2592|2592|2591|2075
1638201800000|2021-11-29 16:03:20|2593|2592|2594|2592|2594|2593|2593|2592|3653
1638201810000|2021-11-29 16:03:30|2593||2593||2593||2593||905
1638201820000|2021-11-29 16:03:40|2592||2593||2593||2592||2488
1638201830000|2021-11-29 16:03:50|2592|2591|2592|2591|2592|2591|2592|2591|480
1638201840000|2021-11-29 16:04:00|2591|2590|2589|2587|2591|2590|2589|2587|16549
1638201850000|2021-11-29 16:04:10|2590|2589|2590|2589|2590|2589|2590|2589|808
1638201860000|2021-11-29 16:04:20|2589|2587|2589|2587|2589|2587|2589|2587|200
1638201870000|2021-11-29 16:04:30||2588||2588||2588||2588|2000
1638201880000|2021-11-29 16:04:40|2588|2587|2589|2588|2589|2588|2588|2587|4886
1638201890000|2021-11-29 16:04:50|||||||||200
1638201900000|2021-11-29 16:05:00|2590|2589|2590|2588|2592|2591|2590|2588|2997
1638201920000|2021-11-29 16:05:20|2591|2589|2591|2589|2591|2590|2589|2588|1849
1638201930000|2021-11-29 16:05:30|2592|2590|2595|2594|2595|2594|2592|2590|3208
1638201940000|2021-11-29 16:05:40|2594|2593|2593|2592|2594|2593|2593|2592|10017
1638201950000|2021-11-29 16:05:50|2594||2594||2594||2593||1100
1638201970000|2021-11-29 16:06:10|2595|2595|2597|2595|2597|2595|2595|2595|1300
1638201980000|2021-11-29 16:06:20|2598|2597|2600|2599|2600|2599|2598|2597|5200
1638201990000|2021-11-29 16:06:30|2601|2600|2601|2599|2601|2600|2600|2599|3053
1638202000000|2021-11-29 16:06:40|2599|2598|2600|2598|2601|2600|2599|2598|2134
1638202010000|2021-11-29 16:06:50|2601|2599|2602|2600|2602|2601|2601|2599|2604
1638202020000|2021-11-29 16:07:00|2603|2601|2605|2604|2605|2604|2603|2601|3459
1638202030000|2021-11-29 16:07:10|2604|2603|2605|2603|2605|2603|2604|2603|1940
1638202050000|2021-11-29 16:07:30|2604|2604|2603|2602|2604|2604|2603|2601|3690
1638202060000|2021-11-29 16:07:40|2602|2601|2603|2601|2603|2601|2602|2600|2395
1638202080000|2021-11-29 16:08:00|2604|2602|2604|2602|2604|2602|2604|2602|0
1638202090000|2021-11-29 16:08:10|2603|2601|2603|2602|2603|2602|2601|2600|1463
1638202100000|2021-11-29 16:08:20|2604|2603|2605|2603|2605|2604|2604|2603|1600
1638202110000|2021-11-29 16:08:30|||||||||250
1638202120000|2021-11-29 16:08:40|2604|2604|2606|2604|2606|2604|2604|2604|2354
1638202130000|2021-11-29 16:08:50|2607|2605|2608|2607|2609|2608|2607|2605|12916
1638202140000|2021-11-29 16:09:00|2607|2605|2608|2606|2608|2606|2607|2605|0
1638202150000|2021-11-29 16:09:10|2607|2605|2608|2606|2608|2606|2607|2605|2509
1638202160000|2021-11-29 16:09:20|2609|2608|2610|2608|2610|2609|2609|2608|1070
1638202170000|2021-11-29 16:09:30|2609|2609|2611|2610|2611|2610|2609|2608|3263
1638202180000|2021-11-29 16:09:40|2612|2611|2612|2610|2612|2611|2611|2610|1000
1638202190000|2021-11-29 16:09:50|2613|2611|2613|2612|2614|2613|2612|2610|2956
1638202200000|2021-11-29 16:10:00|2614|2613|2614|2612|2614|2613|2614|2612|200
1638202210000|2021-11-29 16:10:10|2613|2611|2614|2612|2614|2612|2612|2610|3206
1638202230000|2021-11-29 16:10:30|2612|2613|2610|2609|2612|2613|2610|2609|2527
1638202240000|2021-11-29 16:10:40|2611|2610|2606|2603|2611|2610|2606|2603|3755
1638202250000|2021-11-29 16:10:50|2605|2604|2605|2604|2605|2604|2605|2604|100
1638202260000|2021-11-29 16:11:00|2606|2605|2607|2605|2607|2606|2604|2602|3844
1638202270000|2021-11-29 16:11:10|2606|2606|2609|2607|2609|2607|2606|2606|546
1638202280000|2021-11-29 16:11:20|2606|2604|2607|2604|2607|2604|2605|2604|662
1638202300000|2021-11-29 16:11:40|2608|2605|2608|2606|2608|2606|2608|2605|400
1638202310000|2021-11-29 16:11:50|2607|2605|2607|2605|2608|2606|2605|2604|3078
1638202320000|2021-11-29 16:12:00|2605|2604|2606|2604|2606|2604|2605|2603|600
1638202330000|2021-11-29 16:12:10|2607|2605|2608|2607|2608|2607|2606|2604|986
1638202340000|2021-11-29 16:12:20|2609|2608|2611|2608|2611|2608|2609|2607|200
1638202350000|2021-11-29 16:12:30|2613|2610|2613|2610|2613|2610|2613|2610|100
1638202370000|2021-11-29 16:12:50|2612|2611|2613|2611|2613|2611|2612|2611|100
1638202380000|2021-11-29 16:13:00|2612|2610|2611|2609|2612|2610|2610|2609|2665
1638202390000|2021-11-29 16:13:10|2610||2610||2611||2610||515
1638202400000|2021-11-29 16:13:20|2611|2610|2611|2609|2611|2610|2611|2609|646
1638202410000|2021-11-29 16:13:30|2610|2608|2608|2606|2610|2608|2608|2606|1133
1638202420000|2021-11-29 16:13:40|2607|2607|2606|2605|2607|2607|2606|2605|3752
1638202430000|2021-11-29 16:13:50|2605|2603|2600|2598|2605|2603|2599|2597|24380
1638202440000|2021-11-29 16:14:00|2599|2597|2597|2596|2599|2597|2597|2596|400
1638202450000|2021-11-29 16:14:10|2596|2595|2595|2593|2596|2595|2595|2593|3122
1638202460000|2021-11-29 16:14:20|2596|2594|2597|2595|2598|2595|2596|2594|1308
1638202470000|2021-11-29 16:14:30|2598|2596|2600|2598|2600|2598|2598|2596|1100
1638202480000|2021-11-29 16:14:40|2599|2599|2599|2598|2599|2599|2598|2597|3376
1638202490000|2021-11-29 16:14:50|2598|2597|2598|2597|2598|2598|2598|2597|200
1638202500000|2021-11-29 16:15:00|2599|2599|2600|2599|2600|2599|2599|2599|0
1638202510000|2021-11-29 16:15:10|2601|2600|2601|2599|2601|2600|2600|2599|1300
1638202520000|2021-11-29 16:15:20|2599|2598|2603|2600|2605|2603|2599|2598|8977
1638202530000|2021-11-29 16:15:30|2602|2599|2601|2599|2602|2599|2600|2599|4753
1638202540000|2021-11-29 16:15:40|||||||||115
1638202550000|2021-11-29 16:15:50|2600||2600||2601||2600||1217
1638202560000|2021-11-29 16:16:00||2598||2598||2599||2598|1000
1638202570000|2021-11-29 16:16:10|2599||2600||2600||2599||900
1638202580000|2021-11-29 16:16:20|2599|2599|2601|2600|2601|2600|2599|2599|5194
1638202590000|2021-11-29 16:16:30|||||||||2122
1638202600000|2021-11-29 16:16:40|2600|2598|2601|2600|2601|2600|2600|2598|800
1638202610000|2021-11-29 16:16:50|2600|2599|2600|2597|2601|2600|2598|2597|4179
1638202620000|2021-11-29 16:17:00|2599|2598|2599|2597|2600|2598|2599|2597|300
1638202630000|2021-11-29 16:17:10|2598|2596|2599|2596|2599|2596|2598|2596|600
1638202640000|2021-11-29 16:17:20|2597|2595|2594|2593|2597|2595|2594|2593|3945
1638202650000|2021-11-29 16:17:30|2596|2594|2596|2594|2596|2594|2596|2594|0
1638202660000|2021-11-29 16:17:40|2597|2596|2599|2597|2599|2598|2597|2596|904
1638202670000|2021-11-29 16:17:50||2598||2597||2598||2597|0
1638202680000|2021-11-29 16:18:00|2598|2596|2597|2596|2598|2596|2597|2596|426
1638202690000|2021-11-29 16:18:10||2595||2595||2595||2595|0
1638202710000|2021-11-29 16:18:30|2596|2594|2595|2593|2596|2594|2594|2593|2527
1638202720000|2021-11-29 16:18:40|2596|2594|2598|2596|2598|2597|2596|2594|2575
1638202730000|2021-11-29 16:18:50|2600|2597|2600|2598|2600|2598|2600|2597|1225
1638202750000|2021-11-29 16:19:10|2599|2597|2601|2600|2601|2600|2598|2596|6019
1638202760000|2021-11-29 16:19:20||2599||2599||2599||2599|0
1638202780000|2021-11-29 16:19:40|2600|2600|2599|2598|2600|2600|2599|2597|2819
1638202790000|2021-11-29 16:19:50|2597|2596|2597|2595|2599|2597|2597|2595|3400
1638202800000|2021-11-29 16:20:00|2596|2596|2598|2596|2598|2596|2596|2596|850
1638202810000|2021-11-29 16:20:10|2599|2597|2601|2599|2601|2599|2599|2597|827
1638202820000|2021-11-29 16:20:20|2603|2602|2606|2604|2606|2604|2603|2602|1392
1638202830000|2021-11-29 16:20:30|2605|2603|2607|2605|2607|2605|2604|2603|1805
1638202850000|2021-11-29 16:20:50|2606|2604|2607|2605|2609|2607|2606|2604|1692
1638202870000|2021-11-29 16:21:10|2606|2604|2607|2605|2607|2605|2605|2604|2685
1638202880000|2021-11-29 16:21:20|2608|2606|2607|2605|2608|2606|2607|2605|1386
1638202890000|2021-11-29 16:21:30|2608|2606|2609|2607|2609|2607|2608|2606|100
1638202900000|2021-11-29 16:21:40|2610|2608|2613|2609|2613|2611|2610|2608|6409
1638202910000|2021-11-29 16:21:50|2612||2611||2612||2611||1057
1638202920000|2021-11-29 16:22:00|2609|2608|2609|2606|2609|2608|2608|2606|5619
1638202940000|2021-11-29 16:22:20|||||||||381
1638202960000|2021-11-29 16:22:40|2607|2605|2606|2604|2607|2605|2606|2604|1422
1638202970000|2021-11-29 16:22:50|2605|2603|2603|2601|2605|2603|2602|2600|3272
1638202980000|2021-11-29 16:23:00|2604|2602|2604|2603|2605|2604|2604|2602|1970
1638203000000|2021-11-29 16:23:20|2606|2605|2606|2605|2607|2606|2606|2604|1070
1638203010000|2021-11-29 16:23:30|2605|2604|2606|2605|2606|2605|2605|2603|3424
1638203020000|2021-11-29 16:23:40|2607|2606|2606|2605|2607|2606|2606|2605|400
1638203030000|2021-11-29 16:23:50|2607||2607||2607||2607||0
1638203040000|2021-11-29 16:24:00|2605|2604|2605|2602|2605|2604|2605|2602|1152
1638203050000|2021-11-29 16:24:10|2606|2603|2607|2605|2607|2605|2606|2603|967
1638203060000|2021-11-29 16:24:20|2608|2606|2609|2607|2609|2608|2608|2606|790
1638203070000|2021-11-29 16:24:30|2610|2608|2610|2608|2610|2609|2610|2608|400
1638203080000|2021-11-29 16:24:40|2608|2607|2608|2605|2609|2608|2608|2605|6083
1638203090000|2021-11-29 16:24:50|2607|2603|2606|2603|2607|2604|2605|2603|1447
1638203100000|2021-11-29 16:25:00|2604|2602|2599|2598|2604|2602|2598|2597|4082
1638203110000|2021-11-29 16:25:10|2598|2596|2594|2592|2600|2598|2594|2592|12180
1638203120000|2021-11-29 16:25:20|2595|2593|2596|2593|2596|2595|2595|2593|900
1638203130000|2021-11-29 16:25:30|2597|2595|2599|2598|2599|2598|2597|2595|2600
1638203140000|2021-11-29 16:25:40|2600||2599||2600||2599||1441
1638203150000|2021-11-29 16:25:50|2600|2599|2601|2600|2601|2600|2600|2599|2700
1638203160000|2021-11-29 16:26:00|2605|2602|2605|2602|2605|2603|2605|2601|1592
1638203170000|2021-11-29 16:26:10|2606|2603|2607|2605|2607|2606|2606|2603|1000
1638203180000|2021-11-29 16:26:20|2606|2604|2605|2604|2606|2604|2605|2604|1028
1638203190000|2021-11-29 16:26:30|2604|2603|2604|2603|2604|2603|2603|2602|1550
1638203200000|2021-11-29 16:26:40|2603|2602|2603|2601|2604|2603|2603|2601|1973
1638203210000|2021-11-29 16:26:50|2604|2603|2605|2604|2605|2604|2604|2603|1093
1638203220000|2021-11-29 16:27:00|2604|2603|2605|2603|2605|2603|2603|2602|500
1638203230000|2021-11-29 16:27:10|2604|2604|2607|2605|2607|2605|2604|2604|1100
1638203240000|2021-11-29 16:27:20|2606|2604|2606|2604|2606|2604|2605|2604|1000
1638203250000|2021-11-29 16:27:30|2605|2605|2606|2605|2607|2605|2605|2605|3863
1638203260000|2021-11-29 16:27:40|2607||2607||2607||2607||400
1638203270000|2021-11-29 16:27:50|2608|2606|2608|2607|2608|2607|2608|2606|0
1638203280000|2021-11-29 16:28:00|2609|2608|2608|2606|2611|2609|2608|2606|4355
1638203290000|2021-11-29 16:28:10|2607|2605|2606|2605|2607|2605|2606|2605|525
1638203300000|2021-11-29 16:28:20|2605|2604|2606|2604|2606|2604|2605|2604|100
1638203310000|2021-11-29 16:28:30|2605|2603|2605|2603|2605|2603|2603|2602|636
1638203320000|2021-11-29 16:28:40|2604|2602|2604|2602|2605|2602|2604|2602|400
1638203330000|2021-11-29 16:28:50||2603||2603||2603||2603|500
1638203340000|2021-11-29 16:29:00|2603|2602|2604|2602|2604|2603|2602|2601|3349
1638203350000|2021-11-29 16:29:10|2603|2601|2603|2600|2603|2601|2602|2600|1000
1638203360000|2021-11-29 16:29:20|2602|2602|2599|2597|2602|2602|2598|2597|3510
1638203370000|2021-11-29 16:29:30|2598|2596|2598|2597|2598|2597|2597|2596|389
1638203390000|2021-11-29 16:29:50|2599|2598|2598|2597|2599|2598|2598|2597|910
1638203400000|2021-11-29 16:30:00|2599|2598|2600|2597|2600|2599|2599|2597|1527
1638203410000|2021-11-29 16:30:10|2599|2598|2601|2599|2601|2599|2599|2598|300
1638203420000|2021-11-29 16:30:20|2600|2600|2604|2602|2605|2604|2600|2600|3135
1638203430000|2021-11-29 16:30:30|2603|2601|2603|2601|2603|2601|2603|2601|0
1638203440000|2021-11-29 16:30:40|2604|2602|2605|2604|2607|2606|2603|2602|10495
1638203450000|2021-11-29 16:30:50|2604|2603|2604|2603|2604|2603|2604|2603|700
1638203460000|2021-11-29 16:31:00|2605|2604|2605|2604|2605|2604|2605|2604|1095
1638203470000|2021-11-29 16:31:10|2604|2603|2603|2601|2605|2604|2603|2601|1332
1638203480000|2021-11-29 16:31:20|2602|2600|2600|2598|2603|2600|2600|2598|1564
1638203490000|2021-11-29 16:31:30|2599|2597|2597|2596|2599|2597|2597|2596|3943
1638203500000|2021-11-29 16:31:40|2596|2595|2597|2595|2597|2595|2596|2595|700
1638203510000|2021-11-29 16:31:50|2596|2594|2590|2588|2596|2594|2590|2588|12763
1638203520000|2021-11-29 16:32:00|2591|2590|2591|2589|2591|2590|2591|2589|6454
1638203530000|2021-11-29 16:32:10|2590|2588|2590|2588|2590|2588|2590|2588|794
1638203540000|2021-11-29 16:32:20|2589|2587|2588|2586|2590|2587|2587|2586|2998
1638203550000|2021-11-29 16:32:30|2587|2587|2589|2588|2589|2588|2587|2587|1375
1638203560000|2021-11-29 16:32:40|2590|2589|2590|2588|2590|2589|2590|2588|400
1638203570000|2021-11-29 16:32:50|2589||2590||2590||2589||1148
1638203580000|2021-11-29 16:33:00|2591|2589|2587|2586|2591|2589|2587|2586|1920
1638203600000|2021-11-29 16:33:20|2590|2589|2590|2588|2590|2589|2590|2588|1837
1638203610000|2021-11-29 16:33:30||2589||2588||2589||2588|4050
1638203620000|2021-11-29 16:33:40||2589||2588||2589||2588|500
1638203630000|2021-11-29 16:33:50|2589|2587|2589|2587|2589|2588|2588|2587|1500
1638203640000|2021-11-29 16:34:00|2588|2586|2585|2584|2588|2586|2585|2584|11094
1638203650000|2021-11-29 16:34:10|2584|2583|2584|2583|2584|2583|2583|2582|2400
1638203660000|2021-11-29 16:34:20|2585|2584|2586|2585|2586|2585|2585|2584|700
1638203670000|2021-11-29 16:34:30|2585|2584|2585|2583|2585|2584|2585|2583|200
1638203680000|2021-11-29 16:34:40|2584||2584||2584||2584||707
1638203690000|2021-11-29 16:34:50|2585|2584|2585|2584|2586|2584|2585|2584|100
1638203700000|2021-11-29 16:35:00||2585||2584||2585||2584|3189
1638203710000|2021-11-29 16:35:10|2584|2583|2584|2582|2584|2583|2582|2581|4523
1638203720000|2021-11-29 16:35:20|2583||2583||2583||2583||250
1638203730000|2021-11-29 16:35:30|2584||2584||2584||2584||700
1638203740000|2021-11-29 16:35:40||2583||2582||2583||2582|400
1638203750000|2021-11-29 16:35:50||2583||2582||2583||2582|200
1638203760000|2021-11-29 16:36:00||2583||2583||2583||2582|1300
1638203770000|2021-11-29 16:36:10|2585|2582|2585|2583|2585|2583|2583|2582|6115
1638203780000|2021-11-29 16:36:20|2584||2584||2584||2584||100
1638203790000|2021-11-29 16:36:30|2585|2582|2587|2586|2587|2586|2585|2582|1583
1638203800000|2021-11-29 16:36:40|2586|2585|2585|2583|2586|2585|2584|2583|4106
1638203820000|2021-11-29 16:37:00||2584||2583||2584||2583|300
1638203830000|2021-11-29 16:37:10|2586|2584|2585|2584|2586|2585|2585|2583|2256
1638203840000|2021-11-29 16:37:20|2586|2585|2586|2584|2587|2585|2586|2583|300
1638203850000|2021-11-29 16:37:30|2587|2586|2586|2585|2587|2586|2586|2584|4374
1638203860000|2021-11-29 16:37:40|2585|2583|2586|2584|2586|2584|2585|2583|1250
1638203870000|2021-11-29 16:37:50|2585|2583|2585|2584|2586|2584|2585|2583|665
1638203880000|2021-11-29 16:38:00||2583||2583||2583||2583|200
1638203890000|2021-11-29 16:38:10|2584|2582|2583|2581|2584|2582|2582|2580|4018
1638203900000|2021-11-29 16:38:20|2582|2580|2582|2580|2582|2580|2582|2580|2165
1638203910000|2021-11-29 16:38:30|2583|2581|2583|2581|2583|2581|2582|2581|500
1638203920000|2021-11-29 16:38:40||2582||2582||2582||2582|768
1638203930000|2021-11-29 16:38:50|2584|2583|2585|2584|2585|2584|2584|2583|2930
1638203940000|2021-11-29 16:39:00|||||||||260
1638203950000|2021-11-29 16:39:10|2584|2583|2583|2582|2584|2583|2583|2582|1503
1638203960000|2021-11-29 16:39:20|2584||2584||2584||2584||0
1638203970000|2021-11-29 16:39:30|2583|2583|2586|2585|2586|2585|2583|2583|3892
1638203980000|2021-11-29 16:39:40|2587|2586|2587|2586|2587|2586|2587|2586|1224
1638204000000|2021-11-29 16:40:00|2588|2587|2588|2586|2588|2587|2588|2586|2324
1638204010000|2021-11-29 16:40:10|2587|2587|2588|2587|2589|2588|2587|2587|726
1638204030000|2021-11-29 16:40:30|2589||2589||2589||2589||500
1638204040000|2021-11-29 16:40:40|2590|2588|2590|2588|2590|2588|2590|2588|300
1638204050000|2021-11-29 16:40:50|2591|2589|2594|2592|2594|2592|2591|2589|2150
1638204060000|2021-11-29 16:41:00|2593||2594||2594||2593||200
1638204070000|2021-11-29 16:41:10|2593|2591|2591|2589|2593|2592|2590|2589|4580
1638204090000|2021-11-29 16:41:30|2592|2590|2591|2589|2592|2590|2591|2589|1300
1638204100000|2021-11-29 16:41:40|2590|2588|2589|2587|2590|2588|2589|2587|1500
1638204120000|2021-11-29 16:42:00|2588|2588|2589|2587|2589|2588|2588|2587|423
1638204130000|2021-11-29 16:42:10|2587|2586|2586|2583|2587|2586|2586|2583|2129
1638204140000|2021-11-29 16:42:20|2585|2584|2586|2584|2586|2584|2585|2583|500
1638204150000|2021-11-29 16:42:30|2585|2585|2586|2585|2586|2585|2585|2584|1100
1638204160000|2021-11-29 16:42:40|2585|2584|2585|2584|2585|2585|2585|2584|600
1638204190000|2021-11-29 16:43:10|2586|2585|2584|2583|2586|2585|2584|2583|1500
1638204210000|2021-11-29 16:43:30|2585|2584|2584|2582|2585|2584|2584|2582|8488
1638204220000|2021-11-29 16:43:40|2585|2583|2584|2583|2585|2584|2584|2583|4695
1638204230000|2021-11-29 16:43:50|2583|2582|2584|2582|2584|2582|2583|2582|400
1638204240000|2021-11-29 16:44:00||2583||2583||2583||2583|300
1638204250000|2021-11-29 16:44:10|2583|2582|2578|2576|2583|2582|2577|2576|23806
1638204260000|2021-11-29 16:44:20||2577||2577||2577||2577|0
1638204270000|2021-11-29 16:44:30|2579|2578|2581|2579|2581|2579|2579|2578|4440
1638204280000|2021-11-29 16:44:40|2580|2580|2581|2580|2581|2580|2580|2580|1100
1638204290000|2021-11-29 16:44:50|2580|2579|2580|2579|2580|2579|2580|2579|1753
1638204300000|2021-11-29 16:45:00|2579|2578|2579|2577|2579|2578|2579|2577|700
1638204310000|2021-11-29 16:45:10|2578|2576|2577|2575|2578|2576|2576|2575|4864
1638204330000|2021-11-29 16:45:30|2578|2576|2580|2577|2580|2578|2578|2576|4517
1638204360000|2021-11-29 16:46:00|2578|2578|2579|2578|2579|2578|2578|2578|2545
1638204370000|2021-11-29 16:46:10|2580|2579|2579|2577|2580|2579|2578|2577|2327
1638204380000|2021-11-29 16:46:20|2580|2579|2582|2580|2585|2584|2580|2579|15190
1638204390000|2021-11-29 16:46:30|2583|2581|2586|2584|2589|2588|2583|2581|11939
1638204400000|2021-11-29 16:46:40|2585|2585|2586|2584|2586|2585|2585|2584|1100
1638204420000|2021-11-29 16:47:00|2585|2585|2585|2582|2585|2585|2585|2582|1348
1638204440000|2021-11-29 16:47:20|2584|2581|2583|2580|2584|2581|2582|2580|4774
1638204450000|2021-11-29 16:47:30|2582|2581|2583|2581|2583|2581|2582|2580|419
1638204460000|2021-11-29 16:47:40|2582||2582||2582||2582||2011
1638204470000|2021-11-29 16:47:50|2581|2580|2580|2579|2581|2580|2580|2579|5630
1638204480000|2021-11-29 16:48:00|2579|2578|2581|2579|2581|2579|2578|2577|3708
1638204490000|2021-11-29 16:48:10||2578||2579||2580||2578|300
1638204500000|2021-11-29 16:48:20|2580||2580||2581||2580||700
1638204510000|2021-11-29 16:48:30||2578||2578||2578||2578|932
1638204520000|2021-11-29 16:48:40|2581|2579|2581|2578|2581|2580|2580|2578|1300
1638204540000|2021-11-29 16:49:00|2582|2580|2582|2581|2582|2581|2582|2579|3600
1638204550000|2021-11-29 16:49:10|2581|2579|2581|2579|2581|2579|2580|2579|1144
1638204560000|2021-11-29 16:49:20|||||||||100
1638204570000|2021-11-29 16:49:30|2582|2580|2581|2579|2582|2580|2580|2579|546
1638204580000|2021-11-29 16:49:40|2582|2581|2582|2581|2584|2582|2582|2581|4669
1638204590000|2021-11-29 16:49:50|2581|2580|2581|2580|2582|2580|2581|2580|100
1638204600000|2021-11-29 16:50:00|2582|2581|2583|2581|2583|2581|2581|2581|1163
1638204610000|2021-11-29 16:50:10|2582|2580|2585|2582|2585|2583|2581|2580|5277
1638204620000|2021-11-29 16:50:20||2583||2583||2583||2583|0
1638204630000|2021-11-29 16:50:30|2584|2582|2584|2583|2584|2583|2583|2582|1094
1638204640000|2021-11-29 16:50:40|2585|2584|2585|2584|2585|2584|2585|2584|100
1638204650000|2021-11-29 16:50:50|2584|2583|2582|2581|2585|2583|2582|2581|1100
1638204660000|2021-11-29 16:51:00|2583||2583||2583||2583||0
1638204670000|2021-11-29 16:51:10|2584|2582|2584|2583|2584|2583|2584|2582|200
1638204680000|2021-11-29 16:51:20|2585|2582|2585|2583|2585|2584|2585|2582|1150
1638204690000|2021-11-29 16:51:30|2584||2585||2585||2584||200
1638204700000|2021-11-29 16:51:40|2584|2582|2583|2581|2584|2582|2582|2581|1761
1638204710000|2021-11-29 16:51:50||2582||2582||2582||2582|0
1638204720000|2021-11-29 16:52:00|2584|2583|2584|2583|2584|2583|2584|2583|1900
1638204730000|2021-11-29 16:52:10|2585|2584|2584|2583|2585|2584|2584|2583|3321
1638204750000|2021-11-29 16:52:30|2583|2582|2582|2581|2583|2582|2582|2581|1500
1638204760000|2021-11-29 16:52:40|2583|2582|2583|2582|2583|2582|2583|2581|1768
1638204770000|2021-11-29 16:52:50|2584|2583|2585|2582|2585|2583|2584|2582|3895
1638204780000|2021-11-29 16:53:00|2584|2584|2585|2584|2585|2584|2584|2582|2300
1638204790000|2021-11-29 16:53:10|2586|2585|2586|2584|2586|2585|2585|2584|4022
1638204800000|2021-11-29 16:53:20|2585|2585|2586|2584|2586|2585|2584|2583|3135
1638204810000|2021-11-29 16:53:30|2587|2585|2590|2588|2590|2588|2587|2585|3277
1638204820000|2021-11-29 16:53:40|2591|2589|2592|2590|2592|2590|2591|2589|800
1638204830000|2021-11-29 16:53:50||2589||2590||2590||2589|200
1638204840000|2021-11-29 16:54:00|2593|2591|2594|2592|2594|2593|2593|2591|800
1638204850000|2021-11-29 16:54:10|2593|2591|2592|2591|2593|2592|2592|2591|2621
1638204860000|2021-11-29 16:54:20|2593||2593||2593||2593||100
1638204870000|2021-11-29 16:54:30|2594|2592|2596|2595|2596|2595|2594|2592|5051
1638204880000|2021-11-29 16:54:40|2597||2597||2597||2597||0
1638204890000|2021-11-29 16:54:50|2596|2596|2596|2595|2597|2596|2596|2595|2451
1638204900000|2021-11-29 16:55:00|2595|2592|2597|2595|2597|2595|2593|2591|27828
1638204910000|2021-11-29 16:55:10|2596|2594|2596|2595|2596|2595|2595|2594|1887
1638204920000|2021-11-29 16:55:20|2597|2594|2596|2594|2597|2594|2595|2594|2632
1638204930000|2021-11-29 16:55:30|||||||||600
1638204950000|2021-11-29 16:55:50|2597|2595|2595|2593|2597|2595|2594|2592|7249
1638204960000|2021-11-29 16:56:00||2594||2594||2594||2594|0
1638204970000|2021-11-29 16:56:10|2596|2595|2596|2595|2597|2595|2596|2595|1400
1638204980000|2021-11-29 16:56:20|2595|2594|2594|2592|2595|2594|2593|2592|4706
1638204990000|2021-11-29 16:56:30|||||||||100
1638205000000|2021-11-29 16:56:40|2595|2593|2595|2594|2595|2594|2595|2593|1423
1638205010000|2021-11-29 16:56:50|2596|2595|2595|2594|2597|2596|2595|2594|2562
1638205020000|2021-11-29 16:57:00|2596||2596||2596||2596||500
1638205030000|2021-11-29 16:57:10|2595|2593|2594|2593|2595|2594|2594|2593|500
1638205040000|2021-11-29 16:57:20|2595|2592|2595|2592|2595|2592|2595|2592|0
1638205050000|2021-11-29 16:57:30|2594||2594||2594||2594||600
1638205060000|2021-11-29 16:57:40|2593|2591|2590|2588|2593|2591|2589|2588|22456
1638205080000|2021-11-29 16:58:00|2591|2589|2591|2590|2591|2590|2591|2589|200
1638205090000|2021-11-29 16:58:10|2590|2589|2591|2589|2591|2590|2590|2588|1100
1638205110000|2021-11-29 16:58:30|2590|2590|2591|2589|2591|2590|2590|2589|1066
1638205120000|2021-11-29 16:58:40|2590|2590|2594|2592|2594|2593|2590|2589|4319
1638205130000|2021-11-29 16:58:50|2591|2590|2591|2590|2591|2590|2591|2589|1504
1638205140000|2021-11-29 16:59:00|2590|2589|2593|2590|2593|2590|2590|2589|550
1638205150000|2021-11-29 16:59:10|2592|2589|2590|2589|2592|2589|2590|2589|2217
1638205160000|2021-11-29 16:59:20|2591|2590|2590|2589|2591|2590|2590|2589|2457
1638205170000|2021-11-29 16:59:30|2591|2590|2592|2590|2592|2590|2591|2590|2500
1638205180000|2021-11-29 16:59:40|2591|2591|2591|2590|2592|2591|2591|2590|4370
1638205190000|2021-11-29 16:59:50|2592|2589|2591|2590|2592|2590|2591|2589|2373
1638205200000|2021-11-29 17:00:00|2592|2591|2592|2591|2592|2591|2592|2590|2894
1638205210000|2021-11-29 17:00:10|2593|2592|2592|2591|2593|2592|2592|2591|2074
1638205220000|2021-11-29 17:00:20|2593|2592|2594|2593|2594|2593|2593|2592|2175
1638205230000|2021-11-29 17:00:30|||||||||3922
1638205240000|2021-11-29 17:00:40|2595||2595||2595||2594||1292
1638205260000|2021-11-29 17:01:00|2596|2594|2598|2596|2598|2597|2595|2594|4008
1638205270000|2021-11-29 17:01:10|2599|2597|2599|2597|2599|2598|2599|2597|934
1638205280000|2021-11-29 17:01:20|||||||||383
1638205290000|2021-11-29 17:01:30|2598|2596|2599|2597|2599|2597|2596|2594|4886
1638205300000|2021-11-29 17:01:40|2600|2598|2604|2602|2605|2603|2600|2598|8925
1638205310000|2021-11-29 17:01:50|2605|2603|2602|2601|2605|2603|2602|2601|1075
1638205320000|2021-11-29 17:02:00|2603|2602|2603|2601|2603|2602|2603|2601|500
1638205330000|2021-11-29 17:02:10|2602|2602|2605|2602|2605|2603|2602|2602|5700
1638205350000|2021-11-29 17:02:30|2604|2604|2608|2606|2608|2607|2604|2603|12720
1638205360000|2021-11-29 17:02:40|2609|2607|2610|2609|2610|2609|2608|2607|9402
1638205370000|2021-11-29 17:02:50|2611|2610|2612|2609|2613|2612|2608|2606|11395
1638205390000|2021-11-29 17:03:10|2611|2608|2609|2608|2611|2608|2608|2606|1073
1638205400000|2021-11-29 17:03:20|2610|2607|2610|2608|2611|2609|2610|2607|1946
1638205410000|2021-11-29 17:03:30|2611|2609|2611|2609|2611|2610|2611|2609|1412
1638205420000|2021-11-29 17:03:40|2612|2611|2612|2611|2612|2611|2612|2610|0
1638205430000|2021-11-29 17:03:50|2613|2612|2614|2613|2615|2614|2613|2611|3033
1638205440000|2021-11-29 17:04:00|2613|2612|2614|2613|2614|2613|2613|2612|2829
1638205450000|2021-11-29 17:04:10|2613|2612|2614|2612|2614|2612|2613|2612|700
1638205460000|2021-11-29 17:04:20|2613|2611|2613|2611|2613|2612|2612|2611|1588
1638205470000|2021-11-29 17:04:30|2614|2612|2614|2611|2614|2613|2612|2611|10533
1638205480000|2021-11-29 17:04:40|2613|2613|2614|2612|2614|2613|2613|2611|2499
1638205490000|2021-11-29 17:04:50|2615|2613|2615|2613|2615|2614|2613|2612|2090
1638205500000|2021-11-29 17:05:00|2614|2611|2612|2610|2614|2611|2612|2610|794
1638205520000|2021-11-29 17:05:20|||||||||100
1638205530000|2021-11-29 17:05:30|2611|2608|2607|2605|2612|2608|2607|2605|7440
1638205560000|2021-11-29 17:06:00|2606|2604|2605|2604|2606|2604|2605|2604|100
1638205580000|2021-11-29 17:06:20||2603||2603||2603||2603|533
1638205600000|2021-11-29 17:06:40|2604|2604|2606|2604|2606|2605|2604|2603|4498
1638205620000|2021-11-29 17:07:00|2605|2603|2605|2603|2605|2603|2604|2603|1150
1638205630000|2021-11-29 17:07:10||2604||2604||2604||2604|0
1638205640000|2021-11-29 17:07:20|2606|2605|2607|2605|2607|2605|2606|2605|1125
1638205650000|2021-11-29 17:07:30|2606||2606||2607||2606||2050
1638205660000|2021-11-29 17:07:40|||||||||1030
1638205670000|2021-11-29 17:07:50|2605|2604|2606|2604|2606|2605|2605|2604|1547
1638205680000|2021-11-29 17:08:00|2607|2605|2608|2606|2608|2607|2607|2605|800
1638205690000|2021-11-29 17:08:10|2609|2607|2609|2607|2609|2608|2609|2607|100
1638205700000|2021-11-29 17:08:20|||||||||400
1638205720000|2021-11-29 17:08:40|2608|2606|2606|2604|2608|2606|2605|2604|5669
1638205730000|2021-11-29 17:08:50|2605|2605|2606|2605|2606|2605|2605|2605|1700
1638205740000|2021-11-29 17:09:00|2607|2604|2607|2605|2607|2606|2607|2604|600
1638205750000|2021-11-29 17:09:10|2608|2606|2608|2606|2608|2607|2608|2606|900
1638205760000|2021-11-29 17:09:20|2607|2605|2607|2605|2607|2605|2606|2605|400
1638205780000|2021-11-29 17:09:40|2608|2606|2608|2606|2608|2606|2608|2606|0
1638205800000|2021-11-29 17:10:00|2607||2608||2608||2607||1500
1638205830000|2021-11-29 17:10:30|2607|2605|2606|2605|2607|2605|2606|2605|800
1638205840000|2021-11-29 17:10:40|2605|2604|2604|2603|2605|2604|2604|2603|2169
1638205850000|2021-11-29 17:10:50|2605|2604|2605|2603|2605|2604|2605|2603|200
1638205870000|2021-11-29 17:11:10|||||||||500
1638205890000|2021-11-29 17:11:30|2604||2604||2604||2604||1800
1638205900000|2021-11-29 17:11:40|2603|2602|2602|2600|2603|2602|2601|2600|6753
1638205920000|2021-11-29 17:12:00||2601||2600||2601||2600|845
1638205930000|2021-11-29 17:12:10|2601|2599|2597|2595|2601|2599|2597|2595|6466
1638205940000|2021-11-29 17:12:20|2596|2594|2596|2594|2597|2595|2596|2594|2301
1638205950000|2021-11-29 17:12:30|||||||||1034
1638205960000|2021-11-29 17:12:40|2595|2593|2594|2593|2595|2594|2594|2593|5600
1638205970000|2021-11-29 17:12:50|2595||2595||2595||2595||1000
1638205980000|2021-11-29 17:13:00||2594||2593||2594||2593|600
1638205990000|2021-11-29 17:13:10|2596|2594|2595|2593|2597|2596|2595|2593|3445
1638206000000|2021-11-29 17:13:20|2594|2594|2596|2594|2596|2594|2594|2593|2523
1638206010000|2021-11-29 17:13:30|2595||2595||2595||2595||2125
1638206020000|2021-11-29 17:13:40|2594||2595||2595||2594||2000
1638206030000|2021-11-29 17:13:50|2596|2595|2597|2595|2597|2596|2596|2595|900
1638206040000|2021-11-29 17:14:00|2596||2596||2596||2595||1282
1638206050000|2021-11-29 17:14:10|2595|2594|2595|2594|2596|2595|2594|2593|1175
1638206060000|2021-11-29 17:14:20|2596|2595|2596|2595|2596|2595|2596|2595|746
1638206070000|2021-11-29 17:14:30|2595|2594|2595|2594|2595|2594|2595|2594|517
1638206080000|2021-11-29 17:14:40|2594|2593|2593|2591|2595|2593|2592|2591|1461
1638206090000|2021-11-29 17:14:50|2594|2592|2594|2592|2595|2593|2594|2592|3600
1638206100000|2021-11-29 17:15:00||2593||2592||2593||2592|100
1638206120000|2021-11-29 17:15:20|2595|2593|2595|2593|2595|2594|2595|2593|602
1638206130000|2021-11-29 17:15:30||2594||2593||2594||2593|100
1638206140000|2021-11-29 17:15:40|2594|2594|2595|2593|2595|2594|2594|2593|400
1638206150000|2021-11-29 17:15:50|2594|2594|2594|2593|2595|2594|2594|2593|1599
1638206170000|2021-11-29 17:16:10|2595|2594|2595|2593|2595|2594|2595|2593|1902
1638206190000|2021-11-29 17:16:30|2594|2594|2594|2594|2594|2594|2594|2594|1000
1638206200000|2021-11-29 17:16:40|2595|2593|2594|2593|2595|2593|2594|2593|1846
1638206240000|2021-11-29 17:17:20|2595|2594|2596|2594|2596|2595|2595|2594|1018
1638206260000|2021-11-29 17:17:40|2595|2593|2593|2591|2595|2593|2592|2591|4354
1638206270000|2021-11-29 17:17:50||2592||2591||2592||2591|0
1638206280000|2021-11-29 17:18:00||2592||2592||2592||2592|0
1638206290000|2021-11-29 17:18:10|2594||2594||2594||2594||210
1638206310000|2021-11-29 17:18:30|2592|2593|2592|2591|2592|2593|2592|2591|200
1638206330000|2021-11-29 17:18:50|2593||2593||2593||2593||0
1638206340000|2021-11-29 17:19:00|2592|2592|2594|2592|2594|2593|2592|2592|1764
1638206350000|2021-11-29 17:19:10|||||||||1616
1638206360000|2021-11-29 17:19:20|2595|2593|2594|2593|2595|2594|2593|2592|1830
1638206370000|2021-11-29 17:19:30|||||||||200
1638206380000|2021-11-29 17:19:40|2595|2594|2596|2594|2596|2595|2595|2594|1248
1638206390000|2021-11-29 17:19:50|2597|2595|2597|2595|2597|2596|2597|2595|1457
1638206410000|2021-11-29 17:20:10|2596|2596|2595|2594|2596|2596|2595|2594|2627
1638206420000|2021-11-29 17:20:20||2593||2593||2593||2593|0
1638206430000|2021-11-29 17:20:30||2594||2594||2594||2594|0
1638206440000|2021-11-29 17:20:40|||||||||1167
1638206450000|2021-11-29 17:20:50|2594|2593|2595|2594|2595|2594|2594|2593|2099
1638206460000|2021-11-29 17:21:00|2596||2596||2596||2596||890
1638206470000|2021-11-29 17:21:10|2597|2595|2597|2595|2597|2596|2597|2595|600
1638206500000|2021-11-29 17:21:40|2598|2596|2599|2597|2599|2597|2597|2596|1800
1638206510000|2021-11-29 17:21:50|2598|2596|2597|2596|2598|2596|2597|2596|600
1638206520000|2021-11-29 17:22:00|2598||2598||2598||2598||200
1638206530000|2021-11-29 17:22:10|2599|2597|2599|2598|2599|2598|2599|2597|367
1638206540000|2021-11-29 17:22:20||2597||2598||2598||2597|700
1638206550000|2021-11-29 17:22:30|2600|2599|2601|2600|2601|2600|2600|2599|3400
1638206560000|2021-11-29 17:22:40|2600|2599|2601|2599|2601|2599|2600|2599|1397
1638206570000|2021-11-29 17:22:50|2600||2601||2601||2600||0
1638206580000|2021-11-29 17:23:00|2600|2600|2600|2599|2601|2600|2600|2599|900
1638206590000|2021-11-29 17:23:10|2601|2600|2602|2600|2602|2601|2601|2600|700
1638206600000|2021-11-29 17:23:20|2601|2599|2599|2598|2601|2599|2599|2598|4800
1638206610000|2021-11-29 17:23:30|2600|2599|2601|2600|2601|2600|2600|2599|2503
1638206620000|2021-11-29 17:23:40|2602|2601|2602|2601|2602|2601|2602|2601|1940
1638206630000|2021-11-29 17:23:50|2601|2600|2602|2601|2602|2601|2601|2600|2510
1638206640000|2021-11-29 17:24:00|2603|2602|2604|2603|2604|2603|2603|2602|1335
1638206650000|2021-11-29 17:24:10|2605|2604|2605|2603|2605|2604|2605|2603|900
1638206660000|2021-11-29 17:24:20|2604|2604|2604|2603|2604|2604|2604|2602|1128
1638206670000|2021-11-29 17:24:30|2605|2604|2605|2604|2605|2604|2605|2604|4700
1638206680000|2021-11-29 17:24:40|2606|2605|2607|2605|2607|2606|2606|2605|17670
1638206690000|2021-11-29 17:24:50|2606|2604|2605|2603|2606|2604|2604|2603|7170
1638206700000|2021-11-29 17:25:00|||||||||1100
1638206720000|2021-11-29 17:25:20|2604|2602|2603|2602|2604|2602|2603|2602|2989
1638206730000|2021-11-29 17:25:30|2602|2601|2603|2602|2603|2602|2602|2601|2204
1638206750000|2021-11-29 17:25:50|2604|2603|2605|2603|2605|2604|2604|2603|2465
1638206760000|2021-11-29 17:26:00|||||||||2000
1638206770000|2021-11-29 17:26:10||2604||2603||2604||2603|300
1638206780000|2021-11-29 17:26:20|2604||2605||2605||2604||200
1638206790000|2021-11-29 17:26:30|2606|2604|2606|2605|2606|2605|2606|2604|1156
1638206800000|2021-11-29 17:26:40|||||||||479
1638206810000|2021-11-29 17:26:50|2607|2604|2606|2604|2607|2605|2605|2604|4029
1638206820000|2021-11-29 17:27:00|2607|2606|2608|2606|2608|2607|2607|2606|1780
1638206840000|2021-11-29 17:27:20|2607|2605|2606|2605|2607|2605|2606|2605|600
1638206850000|2021-11-29 17:27:30|2607|2606|2607|2606|2607|2606|2607|2606|900
1638206860000|2021-11-29 17:27:40|2608||2608||2608||2608||0
1638206870000|2021-11-29 17:27:50|2607||2607||2607||2607||100
1638206880000|2021-11-29 17:28:00|2608|2607|2608|2606|2608|2607|2608|2606|900
1638206890000|2021-11-29 17:28:10||2607||2607||2607||2607|200
1638206900000|2021-11-29 17:28:20|||||||||500
1638206910000|2021-11-29 17:28:30|2609|2608|2609|2607|2609|2608|2608|2607|762
1638206930000|2021-11-29 17:28:50|2610|2608|2610|2608|2610|2608|2609|2607|2628
1638206940000|2021-11-29 17:29:00|2609|2607|2607|2606|2609|2607|2607|2606|1000
1638206950000|2021-11-29 17:29:10|2608||2607||2608||2607||300
1638206970000|2021-11-29 17:29:30|2608|2607|2608|2606|2608|2607|2608|2606|200
1638206990000|2021-11-29 17:29:50|2607|2605|2604|2602|2607|2605|2603|2602|6060
1638207000000|2021-11-29 17:30:00|2603||2603||2603||2603||6721
1638207010000|2021-11-29 17:30:10|||||||||100
1638207030000|2021-11-29 17:30:30|2604|2603|2604|2603|2605|2604|2604|2602|1981
1638207040000|2021-11-29 17:30:40|2605||2605||2605||2605||0
1638207060000|2021-11-29 17:31:00|2604|2604|2605|2604|2605|2604|2604|2604|4159
1638207080000|2021-11-29 17:31:20|2604|2603|2604|2603|2604|2603|2604|2603|1368
1638207090000|2021-11-29 17:31:30|||||||||100
1638207110000|2021-11-29 17:31:50|||||||||880
1638207120000|2021-11-29 17:32:00|2605|2604|2605|2604|2605|2604|2605|2604|1450
1638207140000|2021-11-29 17:32:20|2606|2605|2607|2605|2609|2607|2606|2605|5302
1638207150000|2021-11-29 17:32:30||2606||2606||2606||2606|0
1638207160000|2021-11-29 17:32:40|2606|2605|2605|2604|2606|2605|2605|2604|3611
1638207170000|2021-11-29 17:32:50||2605||2604||2605||2604|3030
1638207180000|2021-11-29 17:33:00|2604|2603|2605|2604|2605|2604|2604|2603|1480
1638207190000|2021-11-29 17:33:10|2604|2603|2605|2604|2605|2604|2604|2603|6106
1638207220000|2021-11-29 17:33:40|2606|2605|2606|2605|2606|2605|2606|2605|775
1638207240000|2021-11-29 17:34:00|2605|2604|2605|2604|2605|2604|2605|2604|843
1638207250000|2021-11-29 17:34:10|||||||||431
1638207270000|2021-11-29 17:34:30|2606|2605|2606|2605|2606|2605|2606|2605|1576
1638207280000|2021-11-29 17:34:40|2607|2606|2607|2606|2607|2606|2607|2606|0
1638207290000|2021-11-29 17:34:50|2608|2607|2609|2608|2609|2608|2608|2607|854
1638207300000|2021-11-29 17:35:00||2607||2608||2608||2607|596
1638207310000|2021-11-29 17:35:10|2608|2606|2609|2608|2609|2608|2608|2606|3393
1638207330000|2021-11-29 17:35:30|2608|2607|2609|2608|2609|2608|2608|2607|1808
1638207340000|2021-11-29 17:35:40|2608|2607|2608|2607|2608|2608|2608|2606|1158
1638207350000|2021-11-29 17:35:50|2607|2606|2608|2606|2608|2606|2607|2606|550
1638207360000|2021-11-29 17:36:00|2607|2605|2604|2603|2607|2605|2604|2603|7161
1638207370000|2021-11-29 17:36:10|2603|2602|2603|2602|2603|2602|2603|2602|2070
1638207390000|2021-11-29 17:36:30||2601||2602||2602||2601|620
1638207400000|2021-11-29 17:36:40|2604||2604||2604||2604||1594
1638207410000|2021-11-29 17:36:50|2603|2603|2604|2603|2604|2603|2603|2603|1783
1638207430000|2021-11-29 17:37:10|2605|2604|2623|2619|2630|2629|2605|2604|102904
1638207450000|2021-11-29 17:37:30|2624|2622|2624|2620|2625|2624|2622|2620|6378
1638207460000|2021-11-29 17:37:40|2623|2621|2623|2621|2623|2622|2623|2621|664
1638207470000|2021-11-29 17:37:50||2620||2620||2620||2620|0
1638207480000|2021-11-29 17:38:00|||||||||300
1638207490000|2021-11-29 17:38:10|2622|2621|2620|2618|2622|2621|2620|2618|2596
1638207500000|2021-11-29 17:38:20|2619|2617|2619|2617|2619|2617|2619|2617|490
1638207530000|2021-11-29 17:38:50|2618|2618|2618|2617|2618|2619|2617|2615|10415
1638207540000|2021-11-29 17:39:00|2619|2618|2617|2614|2619|2618|2617|2614|3099
1638207560000|2021-11-29 17:39:20|2618|2616|2618|2615|2618|2617|2618|2615|900
1638207570000|2021-11-29 17:39:30|2617||2617||2617||2617||0
1638207580000|2021-11-29 17:39:40|2618|2616|2618|2617|2618|2617|2618|2616|1300
1638207600000|2021-11-29 17:40:00|2617|2614|2616|2613|2617|2616|2616|2613|1428
1638207610000|2021-11-29 17:40:10|2617|2614|2617|2616|2617|2616|2617|2614|867
1638207620000|2021-11-29 17:40:20|2618|2617|2619|2616|2619|2618|2618|2616|1686
1638207630000|2021-11-29 17:40:30||2618||2618||2618||2618|0
1638207640000|2021-11-29 17:40:40|2620|2619|2620|2619|2620|2619|2620|2619|2000
1638207650000|2021-11-29 17:40:50|2621||2621||2621||2621||300
1638207660000|2021-11-29 17:41:00|2620|2620|2619|2616|2620|2620|2619|2616|1635
1638207670000|2021-11-29 17:41:10|2620|2619|2620|2619|2621|2619|2620|2619|892
1638207680000|2021-11-29 17:41:20|2621|2620|2623|2622|2623|2622|2621|2620|2405
1638207690000|2021-11-29 17:41:30|2624|2623|2625|2623|2625|2623|2624|2622|1219
1638207700000|2021-11-29 17:41:40|2626|2624|2626|2624|2626|2625|2626|2624|1400
1638207710000|2021-11-29 17:41:50||2625||2624||2625||2624|1036
1638207730000|2021-11-29 17:42:10|2625|2623|2623|2620|2625|2624|2623|2620|3874
1638207760000|2021-11-29 17:42:40|2622|2621|2621|2618|2622|2621|2620|2618|600
1638207770000|2021-11-29 17:42:50|2619|2619|2620|2619|2620|2619|2619|2619|700
1638207780000|2021-11-29 17:43:00|2619|2618|2620|2618|2620|2618|2619|2618|1853
1638207790000|2021-11-29 17:43:10||2619||2619||2619||2619|1216
1638207800000|2021-11-29 17:43:20|||||||||600
1638207810000|2021-11-29 17:43:30|2621|2620|2621|2620|2622|2621|2621|2620|3852
1638207820000|2021-11-29 17:43:40|2620|2619|2618|2616|2620|2619|2618|2616|8479
1638207840000|2021-11-29 17:44:00|2619|2617|2619|2618|2619|2618|2618|2617|1954
1638207850000|2021-11-29 17:44:10|||||||||190
1638207860000|2021-11-29 17:44:20|2618|2617|2618|2617|2618|2617|2618|2617|1749
1638207880000|2021-11-29 17:44:40|2619|2618|2619|2618|2619|2618|2619|2618|1644
1638207890000|2021-11-29 17:44:50|2618|2617|2618|2617|2618|2617|2618|2617|518
1638207900000|2021-11-29 17:45:00|2617|2616|2617|2616|2617|2616|2617|2616|2400
1638207910000|2021-11-29 17:45:10|2616|2615|2614|2612|2616|2615|2613|2612|5205
1638207920000|2021-11-29 17:45:20|2613|2611|2613|2611|2613|2611|2613|2611|100
1638207930000|2021-11-29 17:45:30||2612||2611||2612||2611|611
1638207950000|2021-11-29 17:45:50|2612|2612|2613|2612|2613|2612|2612|2612|1296
1638207960000|2021-11-29 17:46:00|2614|2613|2617|2615|2617|2615|2614|2613|2625
1638207970000|2021-11-29 17:46:10||2616||2616||2616||2616|0
1638207990000|2021-11-29 17:46:30|||||||||100
1638208010000|2021-11-29 17:46:50|2616|2614|2616|2615|2616|2615|2616|2614|4747
1638208030000|2021-11-29 17:47:10|2615|2614|2613|2612|2615|2614|2613|2612|2128
1638208050000|2021-11-29 17:47:30|||||||||700
1638208060000|2021-11-29 17:47:40|2612|2611|2612|2611|2612|2611|2612|2611|758
1638208070000|2021-11-29 17:47:50|2613|2612|2613|2611|2613|2612|2613|2611|1408
1638208080000|2021-11-29 17:48:00|2612|2610|2610|2608|2612|2610|2610|2608|3161
1638208090000|2021-11-29 17:48:10|2609|2607|2606|2605|2609|2607|2606|2605|3980
1638208110000|2021-11-29 17:48:30|2607|2606|2608|2606|2608|2606|2607|2606|0
1638208120000|2021-11-29 17:48:40|2609|2607|2609|2608|2610|2608|2609|2607|5121
1638208140000|2021-11-29 17:49:00|2610|2609|2610|2609|2610|2609|2610|2609|991
1638208160000|2021-11-29 17:49:20|2611|2610|2609|2608|2613|2611|2609|2607|11811
1638208170000|2021-11-29 17:49:30|2608|2607|2608|2607|2608|2607|2608|2607|800
1638208190000|2021-11-29 17:49:50|2609|2608|2608|2606|2609|2608|2608|2606|3672
1638208200000|2021-11-29 17:50:00||2607||2606||2607||2606|1038
1638208210000|2021-11-29 17:50:10|2606|2605|2606|2605|2607|2605|2606|2604|500
1638208220000|2021-11-29 17:50:20||2604||2604||2604||2604|200
1638208230000|2021-11-29 17:50:30|2607|2605|2607|2605|2608|2607|2607|2605|15251
1638208240000|2021-11-29 17:50:40|2606|2606|2607|2605|2607|2606|2606|2605|2783
1638208250000|2021-11-29 17:50:50|2608|2606|2609|2608|2609|2608|2608|2606|1711
1638208260000|2021-11-29 17:51:00|2608|2607|2608|2607|2608|2607|2608|2607|425
1638208270000|2021-11-29 17:51:10|2607|2606|2607|2605|2607|2607|2606|2604|6239
1638208280000|2021-11-29 17:51:20|2608|2606|2606|2605|2608|2606|2606|2605|1091
1638208290000|2021-11-29 17:51:30|2607|2606|2605|2604|2607|2606|2605|2604|1867
1638208300000|2021-11-29 17:51:40|2604|2603|2604|2603|2605|2603|2603|2602|945
1638208310000|2021-11-29 17:51:50|2603|2602|2604|2602|2604|2603|2602|2601|3500
1638208320000|2021-11-29 17:52:00|2603|2603|2602|2601|2604|2603|2602|2601|868
1638208330000|2021-11-29 17:52:10|2603|2602|2603|2602|2603|2602|2603|2602|2050
1638208340000|2021-11-29 17:52:20|2602|2601|2602|2601|2602|2601|2602|2601|4644
1638208350000|2021-11-29 17:52:30|2603|2602|2603|2601|2603|2602|2603|2601|5395
1638208360000|2021-11-29 17:52:40||2602||2602||2602||2602|1378
1638208370000|2021-11-29 17:52:50|2604|2603|2605|2603|2605|2604|2604|2602|1437
1638208380000|2021-11-29 17:53:00|2606|2604|2606|2604|2608|2607|2605|2604|4024
1638208390000|2021-11-29 17:53:10|2605|2605|2606|2604|2606|2605|2605|2604|1111
1638208400000|2021-11-29 17:53:20|2605|2605|2611|2610|2611|2610|2605|2605|11403
1638208410000|2021-11-29 17:53:30|2612|2613|2614|2613|2615|2613|2612|2613|8461
1638208420000|2021-11-29 17:53:40|2615|2612|2615|2613|2617|2615|2615|2611|6571
1638208450000|2021-11-29 17:54:10|2616|2614|2618|2616|2618|2617|2616|2614|4107
1638208460000|2021-11-29 17:54:20|2619|2617|2619|2617|2619|2618|2619|2617|3069
1638208470000|2021-11-29 17:54:30|2620|2618|2620|2618|2621|2620|2620|2618|500
1638208480000|2021-11-29 17:54:40|2619|2616|2618|2615|2619|2616|2618|2615|1454
1638208500000|2021-11-29 17:55:00|2619|2616|2619|2617|2619|2618|2619|2616|400
1638208510000|2021-11-29 17:55:10|2620|2618|2619|2619|2620|2619|2619|2618|800
1638208520000|2021-11-29 17:55:20|2620|2618|2622|2620|2622|2620|2620|2618|1557
1638208530000|2021-11-29 17:55:30|2623|2621|2622|2622|2623|2622|2622|2620|4524
1638208540000|2021-11-29 17:55:40|2623|2621|2622|2621|2624|2621|2622|2621|3150
1638208550000|2021-11-29 17:55:50|2621|2620|2620|2618|2621|2620|2619|2618|2719
1638208560000|2021-11-29 17:56:00|2622|2620|2622|2621|2623|2622|2622|2620|3248
1638208570000|2021-11-29 17:56:10|2621|2620|2622|2620|2622|2620|2621|2620|200
1638208580000|2021-11-29 17:56:20|2621|2621|2623|2621|2623|2621|2621|2620|1180
1638208590000|2021-11-29 17:56:30|||||||||439
1638208600000|2021-11-29 17:56:40|2622|2620|2622|2620|2622|2620|2622|2620|200
1638208610000|2021-11-29 17:56:50|||||||||100
1638208620000|2021-11-29 17:57:00|2623|2621|2623|2620|2623|2622|2623|2620|300
1638208640000|2021-11-29 17:57:20|2622|2621|2619|2617|2622|2621|2618|2616|3635
1638208650000|2021-11-29 17:57:30|2620|2618|2619|2617|2620|2619|2619|2617|1400
1638208660000|2021-11-29 17:57:40|2618|2616|2618|2616|2618|2616|2618|2616|0
1638208670000|2021-11-29 17:57:50|2617|2615|2618|2616|2618|2616|2617|2615|604
1638208710000|2021-11-29 17:58:30|2617|2617|2618|2616|2618|2617|2617|2616|400
1638208720000|2021-11-29 17:58:40|2619|2617|2619|2617|2619|2618|2618|2617|1012
1638208730000|2021-11-29 17:58:50|2618|2616|2616|2615|2618|2616|2616|2615|350
1638208750000|2021-11-29 17:59:10|2615|2614|2615|2614|2615|2614|2615|2614|100
1638208760000|2021-11-29 17:59:20|2614|2612|2616|2613|2616|2615|2614|2612|614
1638208780000|2021-11-29 17:59:40||2614||2614||2614||2613|300
1638208790000|2021-11-29 17:59:50|2615|2613|2615|2614|2615|2614|2614|2613|1200
1638208800000|2021-11-29 18:00:00||2613||2613||2613||2613|273
1638208810000|2021-11-29 18:00:10|||||||||100
1638208820000|2021-11-29 18:00:20|2614|2614|2612|2610|2614|2614|2612|2610|4413
1638208830000|2021-11-29 18:00:30|2611|2609|2611|2609|2612|2609|2610|2609|2000
1638208840000|2021-11-29 18:00:40|2612|2610|2612|2610|2613|2612|2612|2610|2400
1638208880000|2021-11-29 18:01:20|2613|2611|2613|2611|2613|2611|2613|2611|0
1638208890000|2021-11-29 18:01:30||2612||2612||2612||2612|0
1638208900000|2021-11-29 18:01:40|2612|2611|2611|2610|2612|2611|2611|2610|3750
1638208910000|2021-11-29 18:01:50|2612||2612||2612||2612||300
1638208930000|2021-11-29 18:02:10|2611||2611||2611||2611||0
1638208940000|2021-11-29 18:02:20|2612|2611|2612|2610|2612|2611|2612|2610|2393
1638208990000|2021-11-29 18:03:10|2611|2611|2612|2610|2612|2611|2611|2610|3444
1638209000000|2021-11-29 18:03:20|2611|2609|2609|2608|2611|2609|2609|2608|1754
1638209010000|2021-11-29 18:03:30|2608|2607|2607|2605|2608|2607|2606|2605|2537
1638209020000|2021-11-29 18:03:40|2608|2606|2608|2606|2608|2606|2608|2606|0
1638209050000|2021-11-29 18:04:10|2607||2607||2607||2607||200
1638209070000|2021-11-29 18:04:30|2608|2607|2608|2606|2608|2607|2608|2606|1150
1638209080000|2021-11-29 18:04:40|||||||||337
1638209100000|2021-11-29 18:05:00|2607|2607|2607|2606|2608|2607|2607|2606|2375
1638209110000|2021-11-29 18:05:10|2608|2607|2609|2607|2609|2608|2608|2607|3010
1638209120000|2021-11-29 18:05:20|2610|2608|2608|2607|2610|2609|2607|2606|5850
1638209150000|2021-11-29 18:05:50|||||||||1400
1638209170000|2021-11-29 18:06:10|2607|2606|2608|2607|2608|2607|2607|2606|2397
1638209180000|2021-11-29 18:06:20|2609|2608|2609|2608|2609|2608|2608|2607|6577
1638209190000|2021-11-29 18:06:30|2608|2607|2608|2607|2608|2607|2608|2607|1300
1638209210000|2021-11-29 18:06:50|2609|2608|2609|2608|2609|2608|2609|2607|1300
1638209220000|2021-11-29 18:07:00|2610|2609|2610|2608|2610|2609|2610|2608|600
1638209230000|2021-11-29 18:07:10|2611|2609|2612|2611|2612|2611|2611|2609|3741
1638209240000|2021-11-29 18:07:20||2610||2610||2610||2610|350
1638209260000|2021-11-29 18:07:40|2611|2609|2610|2608|2611|2609|2609|2608|3090
1638209280000|2021-11-29 18:08:00|2608|2607|2607|2606|2609|2608|2607|2606|1463
1638209300000|2021-11-29 18:08:20|||||||||500
1638209310000|2021-11-29 18:08:30|||||||||200
1638209330000|2021-11-29 18:08:50|2608|2607|2608|2606|2608|2607|2607|2606|1096
1638209340000|2021-11-29 18:09:00|||||||||100
1638209370000|2021-11-29 18:09:30|2607|2605|2606|2604|2607|2605|2605|2604|6313
1638209390000|2021-11-29 18:09:50|2605||2605||2605||2605||200
1638209420000|2021-11-29 18:10:20|2604|2603|2604|2603|2605|2604|2604|2603|2646
1638209430000|2021-11-29 18:10:30|2605|2604|2605|2603|2605|2604|2605|2603|419
1638209440000|2021-11-29 18:10:40|2604|2604|2605|2603|2605|2604|2604|2603|1070
1638209450000|2021-11-29 18:10:50||2604||2604||2604||2604|0
1638209460000|2021-11-29 18:11:00|2606|2605|2604|2603|2607|2605|2604|2603|5376
1638209470000|2021-11-29 18:11:10|2605|2604|2605|2604|2605|2604|2605|2604|500
1638209490000|2021-11-29 18:11:30|2606|2605|2606|2605|2606|2605|2606|2605|100
1638209500000|2021-11-29 18:11:40|2607|2606|2608|2606|2608|2607|2607|2606|1200
1638209510000|2021-11-29 18:11:50|||||||||200
1638209520000|2021-11-29 18:12:00|||||||||435
1638209530000|2021-11-29 18:12:10|2607||2608||2608||2607||203
1638209550000|2021-11-29 18:12:30|2609|2607|2606|2605|2609|2608|2606|2605|13310
1638209560000|2021-11-29 18:12:40|2605|2604|2605|2605|2605|2605|2605|2604|1862
1638209570000|2021-11-29 18:12:50|2606||2606||2606||2606||0
1638209590000|2021-11-29 18:13:10|2607|2606|2607|2606|2607|2606|2607|2606|1377
1638209600000|2021-11-29 18:13:20|2606|2605|2608|2606|2608|2606|2606|2605|1500
1638209610000|2021-11-29 18:13:30|2607|2605|2606|2605|2607|2605|2606|2605|1551
1638209650000|2021-11-29 18:14:10|||||||||200
1638209660000|2021-11-29 18:14:20|2605|2604|2606|2605|2606|2605|2605|2604|5406
1638209680000|2021-11-29 18:14:40|2607|2606|2605|2604|2607|2606|2605|2604|3270
1638209690000|2021-11-29 18:14:50|2604|2603|2603|2602|2604|2603|2603|2602|2140
1638209700000|2021-11-29 18:15:00|2604|2603|2604|2602|2604|2603|2604|2602|200
1638209720000|2021-11-29 18:15:20|||||||||192
1638209740000|2021-11-29 18:15:40|2603|2601|2598|2597|2603|2601|2598|2597|27000
1638209750000|2021-11-29 18:15:50|2599|2598|2599|2598|2599|2598|2599|2598|1253
1638209760000|2021-11-29 18:16:00|2598|2597|2598|2596|2598|2597|2598|2596|598
1638209770000|2021-11-29 18:16:10||2597||2597||2597||2597|200
1638209780000|2021-11-29 18:16:20|2596|2595|2596|2595|2596|2595|2596|2595|200
1638209800000|2021-11-29 18:16:40|2595|2594|2595|2594|2595|2594|2595|2594|3489
1638209810000|2021-11-29 18:16:50|2594|2593|2594|2593|2594|2593|2594|2593|1255
1638209820000|2021-11-29 18:17:00|2593|2592|2593|2592|2593|2592|2593|2592|271
1638209840000|2021-11-29 18:17:20|2592|2591|2594|2593|2594|2593|2592|2591|3419
1638209850000|2021-11-29 18:17:30|2593|2592|2594|2592|2594|2593|2593|2592|1237
1638209860000|2021-11-29 18:17:40|2593|2591|2593|2591|2593|2592|2592|2591|1753
1638209870000|2021-11-29 18:17:50|2592|2592|2592|2591|2592|2592|2592|2591|419
1638209880000|2021-11-29 18:18:00|2591|2590|2592|2591|2592|2591|2591|2590|3947
1638209890000|2021-11-29 18:18:10||2590||2590||2591||2590|1100
1638209900000|2021-11-29 18:18:20|2593|2591|2593|2591|2593|2592|2592|2591|1977
1638209910000|2021-11-29 18:18:30|2592|2592|2593|2592|2593|2592|2592|2592|2483
1638209920000|2021-11-29 18:18:40|2592|2591|2590|2589|2593|2592|2588|2587|23952
1638209930000|2021-11-29 18:18:50|2591|2590|2591|2589|2591|2590|2591|2589|428
1638209940000|2021-11-29 18:19:00|2590||2590||2590||2590||0
1638209950000|2021-11-29 18:19:10|2589|2588|2590|2589|2590|2589|2589|2588|1605
1638209960000|2021-11-29 18:19:20|||||||||300
1638209970000|2021-11-29 18:19:30|2591|2590|2591|2590|2591|2590|2591|2590|785
1638209990000|2021-11-29 18:19:50|2592|2591|2591|2590|2592|2591|2591|2590|1620
1638210000000|2021-11-29 18:20:00|2592|2591|2593|2592|2594|2593|2592|2591|2253
1638210010000|2021-11-29 18:20:10|2594|2591|2594|2593|2594|2593|2594|2591|3144
1638210020000|2021-11-29 18:20:20|2593|2592|2593|2592|2593|2592|2593|2592|0
1638210030000|2021-11-29 18:20:30|2594||2594||2594||2594||200
1638210050000|2021-11-29 18:20:50|2593|2593|2594|2593|2594|2593|2593|2592|3104
1638210060000|2021-11-29 18:21:00||2592||2592||2592||2592|0
1638210070000|2021-11-29 18:21:10|2595|2593|2594|2593|2595|2593|2594|2593|4922
1638210080000|2021-11-29 18:21:20|2595|2594|2595|2594|2595|2594|2595|2594|700
1638210090000|2021-11-29 18:21:30|2596|2595|2596|2595|2596|2595|2596|2595|800
1638210100000|2021-11-29 18:21:40|2597|2596|2597|2596|2597|2596|2597|2596|4494
1638210110000|2021-11-29 18:21:50|2598|2597|2599|2598|2599|2598|2598|2597|1300
1638210120000|2021-11-29 18:22:00|2598|2597|2598|2597|2598|2597|2597|2596|4620
1638210140000|2021-11-29 18:22:20|||||||||671
1638210150000|2021-11-29 18:22:30|2597|2598|2600|2598|2600|2598|2597|2598|5309
1638210160000|2021-11-29 18:22:40|2599|2599|2599|2597|2600|2599|2598|2597|1035
1638210180000|2021-11-29 18:23:00|2600|2598|2600|2599|2600|2599|2600|2598|2700
1638210190000|2021-11-29 18:23:10|2599|2598|2599|2598|2599|2598|2599|2598|8910
1638210200000|2021-11-29 18:23:20|2598|2597|2599|2598|2599|2598|2598|2596|1000
1638210210000|2021-11-29 18:23:30|2598|2597|2602|2600|2602|2601|2598|2597|5797
1638210220000|2021-11-29 18:23:40|2601|2601|2602|2600|2602|2601|2601|2600|400
1638210230000|2021-11-29 18:23:50||2601||2601||2601||2601|0
1638210250000|2021-11-29 18:24:10|2601|2600|2600|2599|2601|2600|2600|2599|700
1638210260000|2021-11-29 18:24:20|2599|2598|2597|2596|2599|2598|2597|2596|1290
1638210270000|2021-11-29 18:24:30|2596|2595|2600|2599|2600|2599|2596|2595|8696
1638210280000|2021-11-29 18:24:40|2602|2600|2602|2599|2602|2600|2602|2599|2533
1638210300000|2021-11-29 18:25:00|2603|2601|2602|2600|2603|2601|2601|2600|200
1638210310000|2021-11-29 18:25:10|||||||||151
1638210320000|2021-11-29 18:25:20|2603|2601|2605|2602|2605|2603|2603|2601|1423
1638210330000|2021-11-29 18:25:30|2604|2603|2605|2603|2605|2603|2604|2603|1893
1638210340000|2021-11-29 18:25:40|2603|2602|2603|2602|2603|2602|2603|2602|1341
1638210350000|2021-11-29 18:25:50|||||||||700
1638210360000|2021-11-29 18:26:00|2604|2603|2602|2601|2604|2603|2602|2601|1799
1638210380000|2021-11-29 18:26:20|2603|2602|2603|2601|2603|2602|2603|2601|700
1638210390000|2021-11-29 18:26:30||2602||2602||2602||2602|768
1638210400000|2021-11-29 18:26:40|2604|2603|2605|2603|2605|2603|2604|2603|524
1638210410000|2021-11-29 18:26:50|2604||2604||2604||2604||0
1638210420000|2021-11-29 18:27:00|||||||||1650
1638210450000|2021-11-29 18:27:30|2605||2605||2605||2605||0
1638210460000|2021-11-29 18:27:40|2604||2604||2604||2604||446
1638210470000|2021-11-29 18:27:50|2603|2602|2603|2601|2604|2602|2601|2600|5465
1638210480000|2021-11-29 18:28:00|2604|2602|2604|2603|2604|2603|2604|2602|1044
1638210490000|2021-11-29 18:28:10|2603|2602|2602|2601|2603|2602|2602|2601|400
1638210500000|2021-11-29 18:28:20||2600||2600||2601||2600|200
1638210520000|2021-11-29 18:28:40||2601||2600||2601||2600|0
1638210530000|2021-11-29 18:28:50|2603|2603|2603|2601|2604|2603|2603|2601|400
1638210550000|2021-11-29 18:29:10|2602|2602|2603|2601|2603|2602|2602|2601|1205
1638210570000|2021-11-29 18:29:30|2602|2602|2603|2602|2603|2602|2602|2601|600
1638210580000|2021-11-29 18:29:40|2602|2601|2602|2601|2602|2601|2602|2601|119
1638210590000|2021-11-29 18:29:50|||||||||200
1638210600000|2021-11-29 18:30:00|2603|2602|2603|2601|2603|2602|2603|2601|1767
1638210610000|2021-11-29 18:30:10|2602|2602|2603|2601|2603|2602|2602|2601|811
1638210620000|2021-11-29 18:30:20|2602|2602|2604|2602|2604|2603|2602|2602|2530
1638210650000|2021-11-29 18:30:50|2603|2601|2602|2600|2603|2601|2601|2600|3122
1638210660000|2021-11-29 18:31:00|2603|2601|2604|2602|2604|2603|2603|2601|1126
1638210680000|2021-11-29 18:31:20|||||||||2100
1638210690000|2021-11-29 18:31:30|||||||||480
1638210700000|2021-11-29 18:31:40|2603||2603||2603||2603||500
1638210710000|2021-11-29 18:31:50|2604||2604||2604||2604||800
1638210730000|2021-11-29 18:32:10|2603|2603|2603|2602|2603|2603|2603|2602|900
1638210740000|2021-11-29 18:32:20|2604|2603|2604|2602|2604|2603|2603|2602|1554
1638210760000|2021-11-29 18:32:40|2603|2603|2604|2602|2604|2603|2603|2602|327
1638210780000|2021-11-29 18:33:00|2603|2603|2604|2602|2604|2603|2603|2602|700
1638210800000|2021-11-29 18:33:20|2605|2603|2609|2608|2609|2608|2604|2603|10959
1638210810000|2021-11-29 18:33:30|2610|2609|2610|2608|2610|2609|2610|2608|434
1638210820000|2021-11-29 18:33:40|2611|2609|2611|2609|2612|2611|2611|2609|47415
1638210830000|2021-11-29 18:33:50|2610||2610||2610||2610||100
1638210840000|2021-11-29 18:34:00|||||||||150
1638210850000|2021-11-29 18:34:10|2609|2608|2610|2609|2610|2609|2608|2607|4002
1638210860000|2021-11-29 18:34:20|2611|2610|2612|2610|2612|2611|2611|2609|3177
1638210880000|2021-11-29 18:34:40|2611||2611||2611||2611||500
1638210900000|2021-11-29 18:35:00|2612|2611|2612|2610|2612|2611|2611|2610|705
1638210910000|2021-11-29 18:35:10|2611||2611||2611||2611||3100
1638210920000|2021-11-29 18:35:20|2610|2609|2611|2609|2611|2609|2610|2609|412
1638210940000|2021-11-29 18:35:40|2610|2608|2608|2607|2611|2608|2608|2607|5676
1638210950000|2021-11-29 18:35:50|2607|2606|2607|2606|2608|2606|2607|2606|1025
1638210960000|2021-11-29 18:36:00|2608|2607|2607|2606|2608|2607|2607|2606|550
1638210990000|2021-11-29 18:36:30|2608|2607|2608|2607|2608|2607|2608|2607|1179
1638211000000|2021-11-29 18:36:40|2607|2606|2607|2606|2608|2606|2607|2606|867
1638211010000|2021-11-29 18:36:50|2606|2605|2606|2603|2606|2605|2605|2603|2094
1638211020000|2021-11-29 18:37:00|2605|2602|2606|2604|2606|2605|2603|2602|4006
1638211030000|2021-11-29 18:37:10|2605||2605||2605||2605||200
1638211040000|2021-11-29 18:37:20|2604|2603|2604|2602|2604|2603|2604|2602|1400
1638211070000|2021-11-29 18:37:50|||||||||100
1638211080000|2021-11-29 18:38:00|2603||2603||2604||2603||500
1638211090000|2021-11-29 18:38:10|2602|2601|2603|2602|2603|2602|2602|2600|4202
1638211100000|2021-11-29 18:38:20|2604|2603|2604|2603|2604|2603|2604|2602|2698
1638211110000|2021-11-29 18:38:30|2603||2603||2603||2603||100
1638211120000|2021-11-29 18:38:40|2604|2601|2603|2601|2604|2601|2603|2601|100
1638211140000|2021-11-29 18:39:00|2602|2600|2602|2600|2602|2601|2602|2600|1321
1638211150000|2021-11-29 18:39:10|2601|2599|2596|2595|2601|2599|2596|2595|17949
1638211160000|2021-11-29 18:39:20|2597|2596|2597|2595|2597|2596|2596|2595|1095
1638211180000|2021-11-29 18:39:40|2596|2594|2596|2594|2596|2594|2595|2594|3093
1638211200000|2021-11-29 18:40:00|2595|2593|2593|2591|2595|2593|2593|2591|1600
1638211210000|2021-11-29 18:40:10|2594|2592|2594|2592|2594|2593|2594|2592|1033
1638211220000|2021-11-29 18:40:20|2595|2594|2597|2594|2597|2596|2595|2593|6429
1638211230000|2021-11-29 18:40:30|2596|2595|2596|2594|2596|2595|2595|2594|500
1638211240000|2021-11-29 18:40:40|2595|2593|2595|2594|2595|2594|2594|2592|492
1638211250000|2021-11-29 18:40:50|2596|2595|2596|2594|2596|2595|2596|2594|967
1638211260000|2021-11-29 18:41:00|2597|2595|2597|2596|2597|2596|2597|2594|200
1638211270000|2021-11-29 18:41:10||2595||2596||2596||2595|0
1638211280000|2021-11-29 18:41:20|2598|2597|2598|2597|2599|2597|2598|2597|400
1638211290000|2021-11-29 18:41:30|2599|2598|2600|2599|2601|2600|2599|2598|3374
1638211300000|2021-11-29 18:41:40|2601||2600||2601||2600||2306
1638211310000|2021-11-29 18:41:50|2601||2601||2601||2601||100
1638211330000|2021-11-29 18:42:10|2600||2600||2600||2600||0
1638211340000|2021-11-29 18:42:20|2601|2600|2600|2599|2601|2600|2600|2599|400
1638211360000|2021-11-29 18:42:40|2599|2598|2599|2598|2599|2598|2599|2598|1818
1638211380000|2021-11-29 18:43:00|2600|2599|2598|2597|2600|2599|2598|2597|5544
1638211390000|2021-11-29 18:43:10|2597|2596|2597|2596|2597|2596|2597|2596|930
1638211400000|2021-11-29 18:43:20|2596|2595|2597|2595|2597|2595|2596|2595|100
1638211410000|2021-11-29 18:43:30|||||||||300
1638211430000|2021-11-29 18:43:50|2596|2596|2599|2597|2599|2597|2596|2596|2278
1638211440000|2021-11-29 18:44:00||2598||2598||2598||2598|200
1638211450000|2021-11-29 18:44:10|2600|2599|2599|2597|2600|2599|2598|2597|1115
1638211470000|2021-11-29 18:44:30|2600||2600||2600||2600||0
1638211510000|2021-11-29 18:45:10|2598|2596|2598|2596|2598|2596|2598|2596|2159
1638211530000|2021-11-29 18:45:30|2599|2598|2599|2598|2599|2598|2599|2598|1370
1638211540000|2021-11-29 18:45:40|2600|2599|2601|2599|2601|2599|2600|2599|8602
1638211550000|2021-11-29 18:45:50|2600|2600|2601|2599|2601|2600|2599|2598|3974
1638211560000|2021-11-29 18:46:00|2600|2600|2599|2598|2600|2600|2598|2597|6200
1638211570000|2021-11-29 18:46:10|2598|2597|2600|2599|2600|2599|2598|2597|5603
1638211580000|2021-11-29 18:46:20|2601|2600|2603|2602|2603|2602|2601|2600|3160
1638211590000|2021-11-29 18:46:30|2604|2603|2605|2604|2605|2604|2604|2603|1188
1638211600000|2021-11-29 18:46:40|2606|2605|2605|2604|2606|2605|2605|2604|995
1638211610000|2021-11-29 18:46:50|||||||||1700
1638211630000|2021-11-29 18:47:10|2606||2606||2606||2605||2704
1638211650000|2021-11-29 18:47:30|2605||2605||2605||2605||0
1638211660000|2021-11-29 18:47:40|2606|2605|2606|2605|2606|2605|2606|2604|1325
1638211670000|2021-11-29 18:47:50||2604||2604||2604||2604|100
1638211690000|2021-11-29 18:48:10|2605||2605||2605||2605||261
1638211700000|2021-11-29 18:48:20|2606|2605|2606|2605|2606|2605|2606|2605|1051
1638211710000|2021-11-29 18:48:30|2607|2606|2608|2606|2608|2607|2607|2606|4000
1638211730000|2021-11-29 18:48:50||2607||2607||2607||2607|1375
1638211740000|2021-11-29 18:49:00|2607|2606|2607|2606|2607|2606|2607|2606|3479
1638211750000|2021-11-29 18:49:10|2606|2605|2607|2605|2607|2605|2605|2603|4088
1638211780000|2021-11-29 18:49:40|2606||2606||2606||2606||600
1638211790000|2021-11-29 18:49:50|2607|2606|2607|2605|2607|2606|2607|2605|500
1638211800000|2021-11-29 18:50:00|||||||||1709
1638211810000|2021-11-29 18:50:10|2606|2603|2607|2605|2607|2605|2605|2603|5360
1638211820000|2021-11-29 18:50:20|2606||2606||2606||2606||0
1638211830000|2021-11-29 18:50:30|2607||2607||2607||2607||700
1638211850000|2021-11-29 18:50:50|2606|2603|2607|2606|2607|2606|2606|2603|1900
1638211890000|2021-11-29 18:51:30|2606|2605|2606|2605|2606|2605|2606|2605|3701
1638211900000|2021-11-29 18:51:40|2605|2604|2606|2605|2606|2605|2605|2604|1665
1638211910000|2021-11-29 18:51:50|||||||||1440
1638211930000|2021-11-29 18:52:10|2605|2604|2604|2603|2605|2604|2604|2603|5026
1638211940000|2021-11-29 18:52:20|2605|2604|2608|2607|2608|2607|2605|2604|5438
1638211950000|2021-11-29 18:52:30|||||||||800
1638211960000|2021-11-29 18:52:40|2609|2608|2611|2610|2611|2610|2609|2608|4800
1638211970000|2021-11-29 18:52:50|||||||||500
1638211980000|2021-11-29 18:53:00|2612|2611|2613|2612|2613|2612|2612|2611|1112
1638211990000|2021-11-29 18:53:10|2614|2613|2614|2613|2616|2614|2614|2613|2613
1638212000000|2021-11-29 18:53:20|2616|2614|2616|2614|2616|2615|2615|2614|2425
1638212010000|2021-11-29 18:53:30|2617|2615|2616|2615|2617|2616|2616|2614|1302
1638212030000|2021-11-29 18:53:50|2617||2617||2617||2617||200
1638212040000|2021-11-29 18:54:00|2618|2616|2618|2617|2619|2618|2618|2616|10619
1638212050000|2021-11-29 18:54:10|2617|2616|2614|2612|2617|2616|2614|2612|3048
1638212060000|2021-11-29 18:54:20|2615|2613|2617|2614|2617|2615|2615|2613|1200
1638212070000|2021-11-29 18:54:30|2616|2615|2616|2615|2616|2615|2616|2615|0
1638212080000|2021-11-29 18:54:40|2617|2616|2618|2616|2618|2617|2617|2616|1300
1638212110000|2021-11-29 18:55:10|2617|2614|2616|2615|2617|2616|2614|2612|3976
1638212120000|2021-11-29 18:55:20||2614||2615||2615||2614|236
1638212150000|2021-11-29 18:55:50|2615|2614|2616|2615|2616|2615|2615|2613|3101
1638212170000|2021-11-29 18:56:10|2617|2616|2617|2616|2617|2616|2617|2616|1141
1638212180000|2021-11-29 18:56:20|2618|2617|2618|2617|2618|2617|2618|2617|1161
1638212190000|2021-11-29 18:56:30|||||||||1295
1638212210000|2021-11-29 18:56:50|2619|2618|2619|2618|2619|2618|2619|2618|3379
1638212220000|2021-11-29 18:57:00|2620|2619|2622|2621|2622|2621|2620|2619|3598
1638212230000|2021-11-29 18:57:10|2621|2620|2621|2620|2622|2621|2619|2618|3875
1638212240000|2021-11-29 18:57:20|2620|2619|2620|2618|2620|2619|2620|2618|4400
1638212270000|2021-11-29 18:57:50||2619||2619||2619||2619|0
1638212280000|2021-11-29 18:58:00|2621|2620|2620|2619|2621|2620|2620|2619|4663
1638212290000|2021-11-29 18:58:10|2618|2617|2615|2613|2619|2618|2615|2613|2824
1638212300000|2021-11-29 18:58:20|2616|2614|2616|2614|2616|2614|2616|2613|0
1638212310000|2021-11-29 18:58:30||2613||2614||2615||2613|1700
1638212330000|2021-11-29 18:58:50||2615||2615||2615||2615|645
1638212340000|2021-11-29 18:59:00|2617|2616|2618|2617|2618|2617|2617|2616|2050
1638212350000|2021-11-29 18:59:10|2619|2618|2620|2619|2622|2620|2619|2618|3293
1638212360000|2021-11-29 18:59:20|2622|2620|2620|2619|2622|2621|2620|2619|2722
1638212380000|2021-11-29 18:59:40|2619|2618|2619|2616|2619|2618|2618|2616|38582
1638212390000|2021-11-29 18:59:50|2620|2618|2620|2618|2620|2618|2620|2618|200
1638212400000|2021-11-29 19:00:00|2619|2619|2621|2619|2621|2619|2619|2619|600
1638212410000|2021-11-29 19:00:10|2620|2620|2619|2618|2620|2620|2619|2618|3546
1638212430000|2021-11-29 19:00:30|2618|2617|2619|2617|2619|2618|2618|2617|925
1638212440000|2021-11-29 19:00:40|2618|2618|2618|2617|2618|2618|2618|2617|400
1638212450000|2021-11-29 19:00:50|2619|2618|2619|2617|2619|2618|2618|2617|7564
1638212470000|2021-11-29 19:01:10|2620|2618|2619|2618|2620|2619|2619|2618|3757
1638212480000|2021-11-29 19:01:20|||||||||2194
1638212500000|2021-11-29 19:01:40|2620||2620||2620||2620||0
1638212510000|2021-11-29 19:01:50|2619||2619||2620||2619||1492
1638212520000|2021-11-29 19:02:00|||||||||100
1638212540000|2021-11-29 19:02:20|||||||||100
1638212560000|2021-11-29 19:02:40|2620|2619|2622|2620|2622|2621|2620|2619|3223
1638212570000|2021-11-29 19:02:50|2623|2621|2629|2628|2629|2628|2623|2621|27796
1638212590000|2021-11-29 19:03:10|||||||||225
1638212600000|2021-11-29 19:03:20|2630|2629|2630|2629|2630|2629|2630|2629|1342
1638212610000|2021-11-29 19:03:30|2629|2628|2630|2629|2630|2629|2629|2628|4090
1638212620000|2021-11-29 19:03:40|2629|2628|2629|2628|2629|2628|2629|2628|4983
1638212640000|2021-11-29 19:04:00|2630|2629|2639|2638|2639|2638|2630|2628|41233
1638212650000|2021-11-29 19:04:10|2640|2639|2643|2642|2643|2642|2640|2639|5037
1638212660000|2021-11-29 19:04:20|2642|2641|2640|2638|2642|2641|2639|2638|3895
1638212670000|2021-11-29 19:04:30|2641|2639|2642|2640|2643|2640|2641|2639|1547
1638212680000|2021-11-29 19:04:40|2641|2639|2641|2639|2641|2640|2640|2639|10792
1638212690000|2021-11-29 19:04:50|2640||2641||2641||2640||5160
1638212700000|2021-11-29 19:05:00|2640|2640|2640|2639|2641|2640|2640|2639|1800
1638212710000|2021-11-29 19:05:10|||||||||665
1638212730000|2021-11-29 19:05:30|2641|2640|2644|2643|2645|2643|2641|2640|8947
1638212740000|2021-11-29 19:05:40|2645|2644|2647|2645|2647|2646|2645|2644|10809
1638212760000|2021-11-29 19:06:00|2646|2644|2644|2642|2646|2644|2643|2642|3878
1638212770000|2021-11-29 19:06:10|2643||2644||2644||2643||1420
1638212790000|2021-11-29 19:06:30|2645|2643|2647|2646|2647|2646|2645|2643|15915
1638212810000|2021-11-29 19:06:50|2646|2645|2646|2645|2646|2645|2646|2645|3079
1638212840000|2021-11-29 19:07:20|||||||||2650
1638212860000|2021-11-29 19:07:40|2647|2646|2653|2652|2653|2652|2647|2646|21623
1638212870000|2021-11-29 19:07:50|2654|2653|2649|2647|2654|2653|2645|2643|22423
1638212880000|2021-11-29 19:08:00|2648||2649||2649||2648||2885
1638212890000|2021-11-29 19:08:10|||||||||450
1638212920000|2021-11-29 19:08:40|2648|2646|2646|2645|2648|2646|2646|2645|3496
1638212930000|2021-11-29 19:08:50|2648|2647|2648|2647|2648|2647|2648|2647|100
1638212940000|2021-11-29 19:09:00|2649|2648|2656|2654|2656|2655|2649|2648|39564
1638212950000|2021-11-29 19:09:10||2655||2655||2655||2655|3646
1638212960000|2021-11-29 19:09:20|2655|2654|2653|2651|2656|2655|2653|2651|5619
1638212980000|2021-11-29 19:09:40|||||||||100
1638212990000|2021-11-29 19:09:50|2651|2650|2644|2643|2651|2650|2642|2640|36645
1638213000000|2021-11-29 19:10:00||2641||2641||2641||2641|0
1638213010000|2021-11-29 19:10:10|2643|2642|2644|2642|2644|2643|2643|2641|3821
1638213020000|2021-11-29 19:10:20|2645|2643|2645|2644|2645|2644|2645|2642|9025
1638213030000|2021-11-29 19:10:30|2646|2645|2650|2647|2650|2649|2646|2645|5795
1638213040000|2021-11-29 19:10:40|2649|2649|2652|2651|2654|2652|2649|2648|30514
1638213050000|2021-11-29 19:10:50|||||||||2400
1638213060000|2021-11-29 19:11:00|2653|2652|2657|2654|2658|2657|2653|2652|8284
1638213070000|2021-11-29 19:11:10|2655|2653|2652|2648|2655|2653|2652|2648|2324
1638213080000|2021-11-29 19:11:20|2650|2649|2650|2648|2650|2649|2650|2648|300
1638213090000|2021-11-29 19:11:30||2649||2649||2649||2649|0
1638213110000|2021-11-29 19:11:50|||||||||300
1638213120000|2021-11-29 19:12:00|2649|2648|2650|2648|2650|2649|2648|2647|3821
1638213160000|2021-11-29 19:12:40||2649||2649||2649||2649|100
1638213170000|2021-11-29 19:12:50|2649|2648|2647|2644|2649|2648|2647|2644|3854
1638213180000|2021-11-29 19:13:00|2645||2645||2645||2645||100
1638213190000|2021-11-29 19:13:10|2646|2643|2644|2643|2646|2643|2644|2643|378
1638213200000|2021-11-29 19:13:20|2645||2645||2645||2645||110
1638213210000|2021-11-29 19:13:30|2644|2642|2642|2639|2644|2642|2641|2639|6033
1638213230000|2021-11-29 19:13:50|2641|2638|2637|2636|2641|2639|2637|2636|1841
1638213270000|2021-11-29 19:14:30|2638|2637|2640|2638|2642|2641|2638|2637|3935
1638213280000|2021-11-29 19:14:40|2638|2636|2636|2634|2638|2636|2636|2634|100
1638213290000|2021-11-29 19:14:50|2635|2633|2632|2630|2635|2633|2632|2630|2295
1638213300000|2021-11-29 19:15:00|2631|2628|2630|2627|2631|2628|2630|2627|738
1638213310000|2021-11-29 19:15:10|2629|2628|2630|2628|2630|2628|2629|2628|100
1638213320000|2021-11-29 19:15:20|2631|2629|2631|2629|2631|2629|2631|2629|100
1638213330000|2021-11-29 19:15:30|2630|2628|2630|2628|2630|2628|2630|2628|818
1638213360000|2021-11-29 19:16:00|||||||||102
1638213370000|2021-11-29 19:16:10|2629|2627|2628|2627|2629|2627|2628|2627|1280
1638213380000|2021-11-29 19:16:20|2627|2626|2627|2626|2627|2626|2627|2625|4813
1638213390000|2021-11-29 19:16:30|2626|2625|2626|2624|2626|2625|2626|2624|2187
1638213400000|2021-11-29 19:16:40|2627|2625|2627|2625|2627|2626|2626|2624|2108
1638213410000|2021-11-29 19:16:50|2626||2627||2627||2626||0
1638213420000|2021-11-29 19:17:00|2626|2624|2626|2624|2626|2624|2626|2624|1214
1638213440000|2021-11-29 19:17:20|2625|2622|2624|2622|2625|2622|2623|2622|3868
1638213460000|2021-11-29 19:17:40|2623|2621|2622|2621|2623|2621|2622|2620|4884
1638213470000|2021-11-29 19:17:50|2623||2623||2623||2622||900
1638213480000|2021-11-29 19:18:00|2622|2622|2627|2624|2627|2626|2622|2622|5100
1638213490000|2021-11-29 19:18:10|2625|2623|2625|2622|2625|2623|2625|2622|100
1638213500000|2021-11-29 19:18:20|2626|2623|2626|2623|2626|2623|2626|2623|0
1638213510000|2021-11-29 19:18:30|2627|2624|2627|2624|2628|2626|2627|2624|1200
1638213520000|2021-11-29 19:18:40|2628|2625|2628|2626|2628|2627|2628|2625|1312
1638213540000|2021-11-29 19:19:00||2627||2626||2627||2626|0
1638213560000|2021-11-29 19:19:20|2627|2625|2626|2624|2627|2625|2625|2623|2091
1638213570000|2021-11-29 19:19:30|2625|2622|2623|2621|2625|2622|2621|2620|4394
1638213580000|2021-11-29 19:19:40|2622|2622|2622|2620|2622|2622|2622|2620|9038
1638213600000|2021-11-29 19:20:00|2623|2621|2624|2623|2624|2623|2623|2621|1300
1638213610000|2021-11-29 19:20:10|2625|2624|2626|2624|2626|2625|2625|2624|2550
1638213620000|2021-11-29 19:20:20|2627|2625|2628|2627|2628|2627|2627|2625|1900
1638213630000|2021-11-29 19:20:30|2629|2628|2631|2630|2631|2630|2629|2628|5575
1638213640000|2021-11-29 19:20:40|2633|2631|2633|2631|2633|2631|2633|2631|0
1638213650000|2021-11-29 19:20:50|2634|2632|2636|2634|2636|2634|2634|2631|1700
1638213660000|2021-11-29 19:21:00|2637|2635|2635|2634|2637|2636|2635|2634|2410
1638213670000|2021-11-29 19:21:10|2634|2633|2635|2633|2635|2634|2634|2633|1392
1638213680000|2021-11-29 19:21:20|2634|2631|2632|2631|2634|2631|2632|2631|100
1638213690000|2021-11-29 19:21:30|2631|2630|2628|2626|2631|2630|2628|2626|10270
1638213710000|2021-11-29 19:21:50|2627||2627||2627||2627||0
1638213720000|2021-11-29 19:22:00|2628|2627|2628|2626|2628|2627|2627|2626|1400
1638213730000|2021-11-29 19:22:10|2627|2625|2627|2626|2627|2626|2626|2625|719
1638213740000|2021-11-29 19:22:20|||||||||1100
1638213750000|2021-11-29 19:22:30|||||||||200
1638213760000|2021-11-29 19:22:40|2626|2624|2626|2624|2627|2626|2625|2624|2186
1638213770000|2021-11-29 19:22:50|2627|2625|2627|2625|2627|2626|2627|2625|1700
1638213800000|2021-11-29 19:23:20|2626|2626|2627|2625|2627|2626|2626|2625|1700
1638213810000|2021-11-29 19:23:30|2626||2626||2626||2626||0
1638213820000|2021-11-29 19:23:40|||||||||150
1638213830000|2021-11-29 19:23:50|2625|2624|2625|2623|2625|2624|2624|2623|8536
1638213850000|2021-11-29 19:24:10|2624|2622|2623|2621|2624|2622|2622|2621|1229
1638213860000|2021-11-29 19:24:20|2624|2622|2625|2623|2625|2624|2624|2622|2337
1638213870000|2021-11-29 19:24:30|||||||||100
1638213880000|2021-11-29 19:24:40|2626|2624|2626|2624|2626|2625|2625|2623|2800
1638213890000|2021-11-29 19:24:50||2625||2625||2625||2625|0
1638213900000|2021-11-29 19:25:00|2627|2626|2627|2625|2627|2626|2627|2625|1200
1638213910000|2021-11-29 19:25:10|2626|2626|2628|2627|2628|2627|2626|2625|2537
1638213930000|2021-11-29 19:25:30|2627|2626|2627|2626|2628|2626|2627|2626|788
1638213940000|2021-11-29 19:25:40|2626|2625|2625|2625|2626|2625|2625|2624|3728
1638213950000|2021-11-29 19:25:50|2627|2626|2627|2626|2627|2626|2627|2626|381
1638213960000|2021-11-29 19:26:00|2628|2627|2628|2626|2628|2627|2628|2626|700
1638213990000|2021-11-29 19:26:30|2629|2628|2630|2629|2630|2629|2629|2628|2718
1638214000000|2021-11-29 19:26:40|2629|2628|2629|2628|2629|2628|2629|2628|3675
1638214010000|2021-11-29 19:26:50|2630|2629|2633|2632|2633|2632|2630|2629|1300
1638214020000|2021-11-29 19:27:00|2634|2633|2634|2632|2634|2633|2634|2632|1863
1638214030000|2021-11-29 19:27:10|2633|2633|2634|2632|2634|2633|2633|2632|1087
1638214040000|2021-11-29 19:27:20|2633||2633||2633||2633||924
1638214050000|2021-11-29 19:27:30|2634|2633|2636|2634|2636|2635|2634|2633|4389
1638214060000|2021-11-29 19:27:40|||||||||100
1638214070000|2021-11-29 19:27:50|2635||2636||2636||2635||1507
1638214090000|2021-11-29 19:28:10|2637|2635|2638|2637|2638|2637|2637|2635|3414
1638214100000|2021-11-29 19:28:20|2637|2636|2637|2636|2637|2636|2636|2635|3514
1638214120000|2021-11-29 19:28:40|2636|2637|2638|2636|2638|2637|2636|2635|3750
1638214130000|2021-11-29 19:28:50|||||||||100
1638214150000|2021-11-29 19:29:10|2637|2634|2636|2635|2637|2635|2635|2634|3172
1638214160000|2021-11-29 19:29:20|2637||2636||2637||2636||2597
1638214180000|2021-11-29 19:29:40|2637|2636|2637|2636|2637|2636|2637|2636|1100
1638214190000|2021-11-29 19:29:50|||||||||2049
1638214200000|2021-11-29 19:30:00|2636|2635|2636|2635|2636|2635|2636|2635|1021
1638214210000|2021-11-29 19:30:10|2637|2636|2639|2636|2639|2638|2637|2636|7813
1638214230000|2021-11-29 19:30:30|2638|2637|2638|2637|2638|2637|2638|2637|0
1638214240000|2021-11-29 19:30:40|2637|2636|2636|2635|2637|2636|2636|2635|8981
1638214250000|2021-11-29 19:30:50|2637|2636|2637|2636|2637|2636|2637|2636|1100
1638214260000|2021-11-29 19:31:00|2636|2635|2636|2635|2636|2635|2636|2635|129
1638214270000|2021-11-29 19:31:10|2637|2636|2637|2636|2638|2637|2637|2636|1602
1638214280000|2021-11-29 19:31:20|2638||2638||2638||2638||200
1638214300000|2021-11-29 19:31:40|2637|2635|2640|2638|2640|2639|2636|2635|9773
1638214330000|2021-11-29 19:32:10|2639|2639|2639|2638|2640|2639|2638|2637|2105
1638214350000|2021-11-29 19:32:30|2638|2637|2639|2638|2639|2638|2638|2637|1193
1638214360000|2021-11-29 19:32:40|2638|2637|2638|2637|2638|2637|2638|2637|538
1638214370000|2021-11-29 19:32:50|2639|2638|2640|2639|2640|2639|2639|2637|1128
1638214380000|2021-11-29 19:33:00|||||||||390
1638214390000|2021-11-29 19:33:10|||||||||280
1638214400000|2021-11-29 19:33:20|2641|2640|2644|2643|2644|2643|2641|2640|5795
1638214410000|2021-11-29 19:33:30|2643|2642|2643|2642|2643|2642|2643|2642|2814
1638214420000|2021-11-29 19:33:40|2644||2644||2644||2644||1800
1638214430000|2021-11-29 19:33:50|2645|2643|2647|2646|2647|2646|2645|2643|3083
1638214440000|2021-11-29 19:34:00|2646|2645|2647|2645|2647|2646|2646|2645|5844
1638214450000|2021-11-29 19:34:10|2648|2646|2646|2644|2648|2646|2646|2644|1887
1638214470000|2021-11-29 19:34:30|2645|2645|2645|2644|2646|2645|2645|2644|500
1638214490000|2021-11-29 19:34:50|2646|2645|2646|2644|2646|2645|2646|2644|5270
1638214500000|2021-11-29 19:35:00|2645|2645|2645|2644|2645|2645|2645|2644|1450
1638214510000|2021-11-29 19:35:10|2646||2646||2646||2645||700
1638214530000|2021-11-29 19:35:30|2647|2645|2648|2645|2648|2647|2647|2644|2643
1638214540000|2021-11-29 19:35:40|2647|2646|2650|2650|2650|2650|2647|2646|6808
1638214550000|2021-11-29 19:35:50|2652|2651|2651|2649|2652|2651|2650|2649|5821
1638214560000|2021-11-29 19:36:00|2650|2648|2651|2649|2651|2649|2649|2647|3032
1638214570000|2021-11-29 19:36:10|2650||2649||2650||2649||300
1638214580000|2021-11-29 19:36:20|2650|2650|2652|2650|2652|2651|2650|2650|600
1638214590000|2021-11-29 19:36:30|2651||2651||2651||2651||400
1638214600000|2021-11-29 19:36:40|||||||||100
1638214610000|2021-11-29 19:36:50|||||||||1500
1638214620000|2021-11-29 19:37:00|2650|2648|2650|2649|2651|2650|2650|2648|3185
1638214630000|2021-11-29 19:37:10|2651|2651|2653|2652|2653|2652|2651|2650|4569
1638214640000|2021-11-29 19:37:20|2654|2653|2658|2657|2658|2657|2654|2653|9221
1638214660000|2021-11-29 19:37:40|2657|2656|2656|2653|2657|2656|2653|2651|3764
1638214670000|2021-11-29 19:37:50|2654|2652|2654|2652|2655|2652|2653|2652|4405
1638214680000|2021-11-29 19:38:00|2653|2650|2652|2651|2653|2651|2652|2650|1844
1638214690000|2021-11-29 19:38:10|||||||||100
1638214710000|2021-11-29 19:38:30|2653|2652|2656|2654|2656|2655|2653|2652|2750
1638214720000|2021-11-29 19:38:40|2657|2655|2658|2656|2658|2657|2657|2655|1724
1638214730000|2021-11-29 19:38:50|2657|2657|2657|2656|2658|2657|2655|2653|3473
1638214740000|2021-11-29 19:39:00|||||||||1862
1638214750000|2021-11-29 19:39:10|2658|2657|2658|2656|2658|2657|2657|2656|2000
1638214760000|2021-11-29 19:39:20|2657|2657|2657|2656|2657|2657|2657|2656|2900
1638214770000|2021-11-29 19:39:30|||||||||1000
1638214780000|2021-11-29 19:39:40|2658|2657|2658|2657|2658|2657|2658|2657|1399
1638214790000|2021-11-29 19:39:50|2657|2656|2658|2656|2658|2656|2657|2655|3381
1638214800000|2021-11-29 19:40:00|2659|2657|2661|2659|2662|2661|2659|2657|9570
1638214810000|2021-11-29 19:40:10|2662|2660|2662|2661|2662|2661|2662|2660|100
1638214820000|2021-11-29 19:40:20|2661|2660|2662|2660|2662|2660|2661|2660|3100
1638214830000|2021-11-29 19:40:30|2661|2661|2660|2659|2662|2661|2659|2658|2856
1638214840000|2021-11-29 19:40:40|||||||||600
1638214850000|2021-11-29 19:40:50|2661|2660|2663|2662|2663|2662|2661|2660|6725
1638214860000|2021-11-29 19:41:00|2662|2661|2663|2661|2663|2661|2662|2660|1500
1638214870000|2021-11-29 19:41:10|2664|2662|2664|2663|2665|2664|2664|2661|2300
1638214880000|2021-11-29 19:41:20|2663|2662|2664|2663|2664|2663|2663|2662|1677
1638214890000|2021-11-29 19:41:30|2665|2664|2669|2667|2669|2667|2665|2664|4300
1638214900000|2021-11-29 19:41:40|2667|2666|2666|2665|2667|2666|2665|2663|2769
1638214910000|2021-11-29 19:41:50|2665|2664|2666|2665|2666|2665|2665|2664|1725
1638214920000|2021-11-29 19:42:00|||||||||1100
1638214930000|2021-11-29 19:42:10|||||||||1000
1638214950000|2021-11-29 19:42:30|2665|2664|2665|2664|2666|2664|2664|2663|2176
1638214960000|2021-11-29 19:42:40||2665||2665||2665||2665|2284
1638214970000|2021-11-29 19:42:50|2666|2666|2667|2666|2667|2666|2666|2666|2206
1638214980000|2021-11-29 19:43:00|||||||||200
1638214990000|2021-11-29 19:43:10|2666|2665|2667|2666|2667|2666|2665|2664|1740
1638215000000|2021-11-29 19:43:20|2668|2667|2668|2666|2668|2667|2667|2666|300
1638215010000|2021-11-29 19:43:30|2667|2667|2668|2667|2668|2667|2667|2667|200
1638215020000|2021-11-29 19:43:40|2667|2666|2668|2666|2668|2666|2667|2666|950
1638215030000|2021-11-29 19:43:50||2667||2667||2667||2667|1629
1638215040000|2021-11-29 19:44:00|2669|2668|2676|2674|2677|2676|2669|2668|24125
1638215050000|2021-11-29 19:44:10|2675|2675|2676|2673|2676|2675|2674|2673|1100
1638215060000|2021-11-29 19:44:20||2675||2675||2675||2675|1100
1638215070000|2021-11-29 19:44:30|2675|2674|2675|2673|2676|2675|2675|2673|3150
1638215080000|2021-11-29 19:44:40|2676|2675|2676|2674|2676|2675|2676|2674|200
1638215090000|2021-11-29 19:44:50|2675|2673|2675|2674|2675|2674|2674|2673|1658
1638215100000|2021-11-29 19:45:00|2674|2673|2673|2671|2674|2673|2672|2670|4179
1638215110000|2021-11-29 19:45:10|2672|2672|2673|2671|2673|2672|2670|2668|6250
1638215120000|2021-11-29 19:45:20|2672|2672|2675|2672|2677|2676|2672|2671|21801
1638215130000|2021-11-29 19:45:30|2674||2674||2674||2674||500
1638215140000|2021-11-29 19:45:40||2673||2672||2673||2672|2300
1638215150000|2021-11-29 19:45:50|2673||2673||2673||2673||887
1638215170000|2021-11-29 19:46:10|2672|2671|2672|2671|2672|2671|2672|2671|1448
1638215180000|2021-11-29 19:46:20|2673|2672|2673|2672|2673|2672|2673|2672|1450
1638215190000|2021-11-29 19:46:30|2672|2671|2673|2671|2673|2671|2672|2671|1655
1638215200000|2021-11-29 19:46:40|2674|2672|2675|2674|2675|2674|2673|2672|7736
1638215210000|2021-11-29 19:46:50|2674|2673|2675|2674|2675|2674|2674|2673|3202
1638215220000|2021-11-29 19:47:00|2674|2673|2675|2674|2675|2674|2674|2672|3476
1638215230000|2021-11-29 19:47:10|2674|2673|2674|2672|2674|2673|2673|2671|4090
1638215240000|2021-11-29 19:47:20|2672|2671|2673|2672|2673|2672|2672|2670|500
1638215250000|2021-11-29 19:47:30|2674|2673|2673|2672|2674|2673|2673|2672|379
1638215260000|2021-11-29 19:47:40|||||||||100
1638215270000|2021-11-29 19:47:50|2674|2673|2674|2673|2675|2674|2674|2673|1700
1638215280000|2021-11-29 19:48:00|2675|2674|2674|2673|2675|2674|2674|2673|2063
1638215290000|2021-11-29 19:48:10|2675|2674|2675|2674|2675|2674|2675|2674|1100
1638215300000|2021-11-29 19:48:20|||||||||999
1638215310000|2021-11-29 19:48:30|2676|2675|2677|2676|2678|2677|2676|2675|7303
1638215320000|2021-11-29 19:48:40|2678|2677|2682|2679|2684|2683|2678|2677|15549
1638215330000|2021-11-29 19:48:50|2683|2681|2682|2681|2683|2682|2682|2681|1202
1638215340000|2021-11-29 19:49:00|2683|2682|2684|2682|2684|2682|2683|2681|2326
1638215350000|2021-11-29 19:49:10|2682|2681|2682|2681|2683|2681|2679|2677|6622
1638215370000|2021-11-29 19:49:30|2681|2680|2681|2680|2682|2680|2681|2680|2451
1638215380000|2021-11-29 19:49:40|2680|2679|2679|2677|2680|2679|2678|2677|3367
1638215400000|2021-11-29 19:50:00|2678|2676|2678|2676|2678|2677|2675|2673|6360
1638215410000|2021-11-29 19:50:10|2677|2675|2678|2676|2678|2677|2677|2675|3258
1638215420000|2021-11-29 19:50:20|2679|2677|2680|2679|2680|2679|2679|2676|3107
1638215430000|2021-11-29 19:50:30|2679|2678|2679|2677|2679|2678|2679|2677|300
1638215440000|2021-11-29 19:50:40|2678|2676|2677|2675|2678|2676|2677|2675|200
1638215460000|2021-11-29 19:51:00|2678|2676|2680|2678|2680|2679|2678|2675|17142
1638215470000|2021-11-29 19:51:10|2679|2679|2680|2679|2680|2679|2679|2679|1050
1638215480000|2021-11-29 19:51:20|2681|2680|2688|2686|2688|2687|2681|2680|15832
1638215490000|2021-11-29 19:51:30|2687|2685|2684|2682|2688|2685|2683|2682|6901
1638215500000|2021-11-29 19:51:40|2683||2683||2683||2683||100
1638215510000|2021-11-29 19:51:50|2682|2681|2682|2680|2682|2681|2682|2680|2976
1638215520000|2021-11-29 19:52:00|||||||||1668
1638215530000|2021-11-29 19:52:10|2681|2681|2683|2681|2683|2682|2681|2681|1427
1638215550000|2021-11-29 19:52:30|2682|2682|2687|2685|2687|2686|2682|2681|6836
1638215560000|2021-11-29 19:52:40|2686|2684|2685|2682|2686|2684|2683|2682|2058
1638215570000|2021-11-29 19:52:50|2684|2684|2683|2682|2685|2684|2683|2682|1809
1638215580000|2021-11-29 19:53:00|2682|2681|2679|2677|2682|2681|2678|2677|4856
1638215590000|2021-11-29 19:53:10|2680|2678|2683|2681|2683|2682|2680|2678|6491
1638215600000|2021-11-29 19:53:20|2682|2680|2681|2680|2682|2680|2681|2680|2252
1638215610000|2021-11-29 19:53:30|2680|2679|2681|2679|2681|2679|2680|2679|200
1638215620000|2021-11-29 19:53:40|2680|2680|2681|2679|2681|2680|2680|2679|1100
1638215640000|2021-11-29 19:54:00||2680||2680||2680||2680|400
1638215650000|2021-11-29 19:54:10|2682|2681|2683|2682|2683|2682|2682|2681|3700
1638215660000|2021-11-29 19:54:20|2682|2681|2682|2680|2682|2681|2681|2680|3333
1638215670000|2021-11-29 19:54:30|2681|2681|2682|2681|2682|2681|2681|2680|400
1638215680000|2021-11-29 19:54:40|||||||||2153
1638215690000|2021-11-29 19:54:50|||||||||571
1638215700000|2021-11-29 19:55:00|2681|2680|2681|2679|2682|2681|2681|2679|4744
1638215710000|2021-11-29 19:55:10|||||||||1000
1638215720000|2021-11-29 19:55:20|2680||2680||2680||2680||295
1638215730000|2021-11-29 19:55:30|||||||||400
1638215740000|2021-11-29 19:55:40|2681|2680|2684|2683|2684|2683|2681|2680|13260
1638215750000|2021-11-29 19:55:50|2685|2684|2685|2684|2685|2684|2685|2684|810
1638215760000|2021-11-29 19:56:00|2684|2683|2684|2681|2684|2683|2684|2681|3553
1638215770000|2021-11-29 19:56:10|2682|2679|2682|2681|2683|2681|2681|2679|3439
1638215780000|2021-11-29 19:56:20|2683|2680|2684|2683|2684|2683|2683|2680|4487
1638215790000|2021-11-29 19:56:30|2686|2684|2686|2684|2686|2685|2685|2683|4202
1638215800000|2021-11-29 19:56:40|2685|2683|2687|2686|2688|2687|2685|2683|5691
1638215810000|2021-11-29 19:56:50|2688|2687|2687|2685|2688|2687|2686|2685|8582
1638215820000|2021-11-29 19:57:00|2686|2684|2686|2685|2686|2685|2685|2684|2242
1638215830000|2021-11-29 19:57:10|2685|2684|2685|2684|2685|2684|2685|2684|1223
1638215840000|2021-11-29 19:57:20|2684|2682|2683|2682|2684|2682|2683|2682|2218
1638215850000|2021-11-29 19:57:30|2684|2683|2684|2683|2684|2683|2684|2683|1200
1638215860000|2021-11-29 19:57:40|2685|2684|2689|2687|2690|2689|2685|2684|4981
1638215870000|2021-11-29 19:57:50|2690|2688|2689|2687|2690|2688|2689|2687|994
1638215880000|2021-11-29 19:58:00|2688|2686|2687|2685|2688|2686|2685|2683|3906
1638215900000|2021-11-29 19:58:20|2686|2686|2686|2683|2686|2686|2686|2683|1102
1638215910000|2021-11-29 19:58:30|2685|2684|2686|2685|2687|2686|2685|2683|1300
1638215920000|2021-11-29 19:58:40|2685|2684|2688|2686|2689|2688|2685|2684|12249
1638215930000|2021-11-29 19:58:50||2687||2686||2687||2686|200
1638215940000|2021-11-29 19:59:00|2687|2687|2687|2686|2687|2687|2687|2686|5004
1638215950000|2021-11-29 19:59:10|2688|2688|2690|2688|2690|2689|2688|2688|4159
1638215960000|2021-11-29 19:59:20|2691|2689|2692|2690|2694|2692|2691|2688|5595
1638215970000|2021-11-29 19:59:30|2691|2691|2690|2688|2691|2691|2690|2688|2349
1638215980000|2021-11-29 19:59:40|2691||2691||2691||2691||200
1638215990000|2021-11-29 19:59:50|2690||2690||2690||2690||1001
1638216000000|2021-11-29 20:00:00|2689|2689|2694|2692|2694|2692|2689|2689|6727
1638216010000|2021-11-29 20:00:10|2695|2693|2695|2693|2697|2695|2694|2692|15856
1638216020000|2021-11-29 20:00:20|2694|2690|2692|2690|2694|2690|2692|2690|207
1638216030000|2021-11-29 20:00:30|2691|2689|2689|2688|2691|2689|2689|2688|805
1638216040000|2021-11-29 20:00:40|2690|2689|2690|2688|2690|2689|2690|2688|595
1638216050000|2021-11-29 20:00:50||2689||2689||2689||2688|400
1638216060000|2021-11-29 20:01:00|2689|2688|2689|2686|2689|2688|2688|2686|3218
1638216070000|2021-11-29 20:01:10|2687|2685|2686|2685|2687|2685|2685|2684|3867
1638216080000|2021-11-29 20:01:20|2685|2684|2685|2684|2685|2684|2684|2683|775
1638216090000|2021-11-29 20:01:30|2684|2683|2684|2683|2685|2683|2684|2682|1165
1638216100000|2021-11-29 20:01:40|2683|2682|2684|2682|2684|2683|2683|2682|3549
1638216110000|2021-11-29 20:01:50|2683|2683|2682|2681|2684|2683|2682|2681|5688
1638216120000|2021-11-29 20:02:00|2683|2682|2684|2683|2685|2684|2683|2682|7262
1638216130000|2021-11-29 20:02:10|2685|2685|2690|2688|2690|2688|2685|2685|2299
1638216140000|2021-11-29 20:02:20|2689|2687|2689|2688|2689|2688|2687|2686|1045
1638216160000|2021-11-29 20:02:40|2690|2689|2691|2690|2691|2690|2690|2689|4612
1638216170000|2021-11-29 20:02:50|2692|2691|2692|2690|2692|2691|2691|2690|1788
1638216180000|2021-11-29 20:03:00|2691|2687|2691|2690|2691|2690|2689|2687|5681
1638216200000|2021-11-29 20:03:20|2692|2691|2692|2690|2692|2691|2692|2690|900
1638216210000|2021-11-29 20:03:30|2691|2689|2690|2689|2691|2689|2689|2687|2972
1638216220000|2021-11-29 20:03:40|2689|2687|2690|2689|2690|2689|2689|2687|1950
1638216230000|2021-11-29 20:03:50|||||||||1914
1638216240000|2021-11-29 20:04:00|2691|2690|2691|2689|2693|2692|2690|2688|11119
1638216250000|2021-11-29 20:04:10|2692||2691||2692||2691||0
1638216260000|2021-11-29 20:04:20||2690||2690||2690||2690|600
1638216270000|2021-11-29 20:04:30|2692|2692|2694|2693|2694|2693|2692|2691|2122
1638216280000|2021-11-29 20:04:40|2695|2694|2694|2692|2695|2694|2693|2691|17276
1638216290000|2021-11-29 20:04:50|2693|2691|2691|2690|2693|2691|2690|2688|3494
1638216300000|2021-11-29 20:05:00|2690|2688|2690|2688|2691|2690|2690|2688|2181
1638216310000|2021-11-29 20:05:10|2691|2689|2690|2687|2691|2690|2689|2687|10760
1638216320000|2021-11-29 20:05:20|2691|2688|2691|2689|2695|2694|2690|2688|18021
1638216340000|2021-11-29 20:05:40|2690|2688|2689|2685|2690|2689|2689|2685|3338
1638216350000|2021-11-29 20:05:50||2687||2687||2687||2687|300
1638216360000|2021-11-29 20:06:00|2690|2688|2691|2689|2691|2689|2689|2688|1950
1638216370000|2021-11-29 20:06:10|2690|2690|2691|2689|2691|2690|2690|2689|3707
1638216380000|2021-11-29 20:06:20|2689|2690|2694|2693|2695|2694|2689|2688|10803
1638216390000|2021-11-29 20:06:30||2691||2692||2692||2691|7692
1638216400000|2021-11-29 20:06:40|2693|2693|2694|2693|2694|2693|2693|2693|717
1638216410000|2021-11-29 20:06:50|2693|2692|2694|2693|2694|2693|2693|2692|100
1638216420000|2021-11-29 20:07:00|2692|2692|2693|2692|2693|2692|2692|2691|1930
1638216430000|2021-11-29 20:07:10|2694|2693|2693|2692|2694|2693|2693|2692|1500
1638216440000|2021-11-29 20:07:20|2694|2693|2694|2693|2694|2693|2694|2693|500
1638216450000|2021-11-29 20:07:30|2695|2694|2695|2693|2695|2694|2695|2693|1000
1638216470000|2021-11-29 20:07:50|2694||2694||2694||2694||0
1638216480000|2021-11-29 20:08:00|2695|2694|2698|2696|2698|2696|2695|2694|6293
1638216490000|2021-11-29 20:08:10|2697|2697|2698|2697|2699|2698|2697|2696|9002
1638216500000|2021-11-29 20:08:20|2699|2698|2699|2698|2699|2698|2699|2698|5500
1638216510000|2021-11-29 20:08:30|||||||||1662
1638216520000|2021-11-29 20:08:40|2700|2699|2701|2699|2705|2704|2698|2697|40385
1638216530000|2021-11-29 20:08:50|2700|2700|2700|2699|2700|2700|2700|2699|400
1638216540000|2021-11-29 20:09:00|2701|2700|2701|2699|2701|2700|2701|2699|904
1638216560000|2021-11-29 20:09:20||2700||2700||2700||2700|400
1638216570000|2021-11-29 20:09:30|2699|2699|2700|2699|2701|2699|2698|2697|4947
1638216580000|2021-11-29 20:09:40|2701|2700|2700|2698|2701|2700|2699|2698|1940
1638216590000|2021-11-29 20:09:50|2699||2699||2699||2699||0
1638216600000|2021-11-29 20:10:00|2698|2697|2699|2698|2699|2698|2698|2697|1219
1638216610000|2021-11-29 20:10:10|2698|2697|2701|2699|2702|2701|2698|2697|53179
1638216620000|2021-11-29 20:10:20|2700|2698|2698|2697|2701|2700|2698|2697|3290
1638216630000|2021-11-29 20:10:30|2699|2696|2699|2697|2699|2698|2697|2696|3213
1638216640000|2021-11-29 20:10:40|2698|2696|2697|2695|2698|2697|2696|2695|3115
1638216650000|2021-11-29 20:10:50|2698|2697|2698|2695|2698|2697|2697|2695|3418
1638216660000|2021-11-29 20:11:00|2697|2693|2694|2693|2697|2693|2694|2693|2198
1638216670000|2021-11-29 20:11:10|2693|2691|2693|2692|2693|2692|2693|2691|900
1638216680000|2021-11-29 20:11:20|2692|2691|2692|2691|2693|2692|2691|2690|4681
1638216690000|2021-11-29 20:11:30|2693|2692|2693|2691|2694|2693|2692|2691|4000
1638216700000|2021-11-29 20:11:40|2692|2690|2698|2696|2698|2696|2691|2690|4169
1638216710000|2021-11-29 20:11:50|2699|2697|2700|2698|2700|2699|2699|2697|4839
1638216720000|2021-11-29 20:12:00|2701|2699|2703|2701|2704|2702|2701|2699|4610
1638216730000|2021-11-29 20:12:10|2702|2700|2705|2702|2705|2704|2698|2697|52722
1638216770000|2021-11-29 20:12:50|2703|2701|2702|2701|2703|2701|2701|2700|2446
1638216780000|2021-11-29 20:13:00|||||||||849
1638216790000|2021-11-29 20:13:10|2703|2702|2704|2702|2705|2704|2703|2701|2100
1638216800000|2021-11-29 20:13:20|2703|2701|2702|2701|2703|2701|2702|2701|600
1638216810000|2021-11-29 20:13:30|2701|2700|2702|2701|2702|2701|2701|2700|1036
1638216820000|2021-11-29 20:13:40|||||||||247
1638216840000|2021-11-29 20:14:00||2700||2701||2701||2700|533
1638216850000|2021-11-29 20:14:10|||||||||500
1638216860000|2021-11-29 20:14:20|2701|2700|2697|2695|2702|2701|2696|2695|6342
1638216870000|2021-11-29 20:14:30|2696||2696||2696||2696||500
1638216880000|2021-11-29 20:14:40|2697|2696|2697|2695|2697|2696|2696|2695|5619
1638216890000|2021-11-29 20:14:50|||||||||763
1638216910000|2021-11-29 20:15:10||2696||2696||2696||2695|3193
1638216920000|2021-11-29 20:15:20|2696|2695|2699|2697|2700|2699|2696|2695|5171
1638216950000|2021-11-29 20:15:50|2698|2698|2697|2695|2698|2698|2697|2695|2259
1638216960000|2021-11-29 20:16:00|2696|2694|2695|2694|2696|2694|2695|2694|917
1638216970000|2021-11-29 20:16:10|2694|2693|2697|2695|2697|2696|2694|2693|2300
1638216980000|2021-11-29 20:16:20|2696|2693|2696|2693|2696|2695|2695|2693|917
1638216990000|2021-11-29 20:16:30|2695|2694|2697|2694|2697|2695|2695|2694|1644
1638217000000|2021-11-29 20:16:40|2695|2693|2691|2690|2695|2693|2691|2690|2283
1638217010000|2021-11-29 20:16:50|2692|2691|2689|2687|2692|2691|2688|2687|3896
1638217020000|2021-11-29 20:17:00|2688|2686|2685|2683|2689|2687|2684|2682|3936
1638217040000|2021-11-29 20:17:20|2684||2684||2684||2684||2000
1638217050000|2021-11-29 20:17:30|2683|2682|2685|2683|2685|2684|2681|2680|6138
1638217060000|2021-11-29 20:17:40|2687|2684|2686|2683|2687|2685|2684|2683|200
1638217080000|2021-11-29 20:18:00|2685|2684|2686|2683|2686|2684|2684|2682|2072
1638217090000|2021-11-29 20:18:10|2687|2684|2690|2687|2690|2688|2686|2684|13029
1638217100000|2021-11-29 20:18:20|2689|2686|2687|2684|2689|2686|2686|2683|3733
1638217110000|2021-11-29 20:18:30||2686||2685||2686||2684|400
1638217120000|2021-11-29 20:18:40|2688|2686|2686|2685|2689|2687|2686|2685|4124
1638217130000|2021-11-29 20:18:50|2687|2684|2686|2684|2687|2684|2686|2684|1896
1638217140000|2021-11-29 20:19:00|2687|2685|2689|2687|2689|2687|2687|2685|4850
1638217150000|2021-11-29 20:19:10|2688|2686|2687|2685|2688|2686|2685|2685|1500
1638217160000|2021-11-29 20:19:20|2688|2686|2687|2685|2688|2687|2687|2685|500
1638217180000|2021-11-29 20:19:40|2688|2687|2689|2687|2689|2688|2688|2686|1000
1638217190000|2021-11-29 20:19:50|2688|2688|2689|2687|2689|2688|2688|2687|1791
1638217200000|2021-11-29 20:20:00|2688||2689||2689||2688||300
1638217210000|2021-11-29 20:20:10|2688|2686|2687|2686|2688|2686|2687|2685|3747
1638217220000|2021-11-29 20:20:20|2686|2685|2684|2683|2686|2685|2684|2683|2220
1638217230000|2021-11-29 20:20:30|2685|2682|2685|2683|2685|2684|2684|2682|4240
1638217240000|2021-11-29 20:20:40|2686|2684|2686|2684|2686|2685|2685|2684|500
1638217250000|2021-11-29 20:20:50|2685|2685|2689|2687|2689|2688|2685|2684|6680
1638217260000|2021-11-29 20:21:00|2690|2688|2690|2687|2690|2689|2690|2687|8483
1638217270000|2021-11-29 20:21:10|2688|2686|2688|2686|2688|2687|2687|2686|1109
1638217280000|2021-11-29 20:21:20|2689|2687|2689|2688|2689|2688|2689|2687|1400
1638217290000|2021-11-29 20:21:30|2690||2690||2690||2690||1470
1638217300000|2021-11-29 20:21:40|2691|2689|2691|2689|2692|2691|2691|2688|4749
1638217310000|2021-11-29 20:21:50|2692|2690|2692|2689|2693|2692|2691|2689|1396
1638217330000|2021-11-29 20:22:10|2691|2690|2692|2690|2692|2691|2691|2689|3748
1638217340000|2021-11-29 20:22:20|2691|2691|2691|2690|2691|2691|2691|2690|600
1638217350000|2021-11-29 20:22:30|2692|2691|2691|2690|2692|2691|2691|2690|1400
1638217360000|2021-11-29 20:22:40|2692|2691|2692|2691|2692|2691|2691|2690|4032
1638217370000|2021-11-29 20:22:50|2691|2690|2691|2690|2691|2690|2691|2690|1765
1638217380000|2021-11-29 20:23:00|2692|2691|2692|2690|2692|2691|2692|2690|3812
1638217390000|2021-11-29 20:23:10|2691|2691|2691|2690|2692|2691|2690|2689|2995
1638217400000|2021-11-29 20:23:20|2692|2691|2691|2690|2692|2691|2691|2690|5448
1638217410000|2021-11-29 20:23:30|2692|2691|2691|2690|2692|2691|2691|2690|12855
1638217420000|2021-11-29 20:23:40|||||||||300
1638217440000|2021-11-29 20:24:00|2690|2688|2691|2690|2691|2690|2690|2688|3897
1638217450000|2021-11-29 20:24:10|2692|2691|2692|2691|2693|2692|2692|2690|4521
1638217460000|2021-11-29 20:24:20|2693|2692|2693|2691|2694|2693|2692|2691|6847
1638217470000|2021-11-29 20:24:30|2694|2692|2692|2691|2694|2693|2692|2691|13385
1638217480000|2021-11-29 20:24:40|2691|2690|2692|2691|2692|2691|2691|2690|968
1638217510000|2021-11-29 20:25:10|2691||2691||2691||2691||1291
1638217520000|2021-11-29 20:25:20|2690|2690|2690|2689|2690|2690|2690|2689|1153
1638217530000|2021-11-29 20:25:30|2689|2688|2689|2688|2689|2688|2689|2688|284
1638217540000|2021-11-29 20:25:40|2690|2689|2689|2688|2690|2689|2689|2688|826
1638217550000|2021-11-29 20:25:50|||||||||100
1638217560000|2021-11-29 20:26:00|2687|2686|2685|2683|2687|2686|2684|2683|2179
1638217570000|2021-11-29 20:26:10|2684|2682|2686|2683|2688|2687|2683|2682|5600
1638217580000|2021-11-29 20:26:20|2685|2684|2686|2684|2686|2685|2685|2684|1600
1638217590000|2021-11-29 20:26:30|2685|2685|2683|2681|2685|2685|2682|2681|6816
1638217600000|2021-11-29 20:26:40|2684|2682|2685|2684|2685|2684|2683|2681|3300
1638217610000|2021-11-29 20:26:50|2686|2685|2688|2686|2688|2686|2686|2684|2307
1638217620000|2021-11-29 20:27:00||2687||2687||2687||2687|600
1638217630000|2021-11-29 20:27:10|2686|2683|2686|2683|2686|2685|2685|2683|2000
1638217640000|2021-11-29 20:27:20|2685||2685||2685||2685||1803
1638217650000|2021-11-29 20:27:30|2684|2682|2680|2678|2684|2683|2678|2677|6646
1638217660000|2021-11-29 20:27:40|2679|2677|2675|2674|2679|2677|2674|2672|7013
1638217670000|2021-11-29 20:27:50||2673||2673||2673||2673|0
1638217680000|2021-11-29 20:28:00|2674|2674|2675|2674|2675|2674|2674|2673|1300
1638217690000|2021-11-29 20:28:10|||||||||400
1638217700000|2021-11-29 20:28:20|2676|2675|2675|2675|2676|2675|2675|2674|2196
1638217710000|2021-11-29 20:28:30|2676|2674|2677|2676|2677|2676|2676|2674|600
1638217720000|2021-11-29 20:28:40|2678|2677|2678|2676|2678|2677|2678|2676|200
1638217730000|2021-11-29 20:28:50|2677|2677|2677|2676|2677|2677|2677|2676|1444
1638217740000|2021-11-29 20:29:00|2676|2675|2676|2675|2676|2675|2676|2675|868
1638217750000|2021-11-29 20:29:10|2677||2677||2677||2677||8000
1638217770000|2021-11-29 20:29:30|2676|2674|2675|2674|2676|2674|2675|2674|2315
1638217780000|2021-11-29 20:29:40|2674|2673|2674|2672|2675|2674|2673|2672|5434
1638217790000|2021-11-29 20:29:50|2673|2673|2673|2672|2673|2673|2673|2672|1300
1638217800000|2021-11-29 20:30:00|2674|2673|2676|2675|2676|2675|2674|2673|2999
1638217810000|2021-11-29 20:30:10|2675|2674|2676|2675|2676|2675|2675|2674|100
1638217820000|2021-11-29 20:30:20|2677|2676|2677|2676|2677|2676|2677|2676|1280
1638217830000|2021-11-29 20:30:30|2678|2675|2679|2677|2679|2678|2678|2675|2826
1638217860000|2021-11-29 20:31:00|2678|2676|2678|2676|2678|2676|2677|2676|4081
1638217870000|2021-11-29 20:31:10|2679|2678|2679|2678|2679|2678|2678|2677|2400
1638217900000|2021-11-29 20:31:40|2680|2679|2681|2681|2681|2681|2680|2679|1400
1638217910000|2021-11-29 20:31:50|2682|2680|2685|2682|2685|2684|2681|2680|4553
1638217920000|2021-11-29 20:32:00|2684|2683|2683|2682|2684|2683|2683|2682|1730
1638217930000|2021-11-29 20:32:10|2684|2683|2685|2683|2685|2683|2684|2683|1100
1638217940000|2021-11-29 20:32:20||2684||2684||2684||2683|3588
1638217950000|2021-11-29 20:32:30|2686|2685|2688|2685|2688|2687|2686|2685|11322
1638217960000|2021-11-29 20:32:40||2686||2686||2686||2686|1799
1638217980000|2021-11-29 20:33:00|2687|2685|2685|2684|2687|2686|2685|2684|3496
1638217990000|2021-11-29 20:33:10|2684|2683|2678|2676|2684|2683|2678|2676|2418
1638218000000|2021-11-29 20:33:20|2677|2677|2678|2677|2678|2677|2677|2677|615
1638218010000|2021-11-29 20:33:30|2677|2676|2678|2677|2678|2677|2677|2676|900
1638218020000|2021-11-29 20:33:40|||||||||750
1638218030000|2021-11-29 20:33:50|2679|2678|2679|2678|2679|2678|2679|2678|1600
1638218040000|2021-11-29 20:34:00|2678|2677|2678|2677|2678|2677|2678|2677|986
1638218050000|2021-11-29 20:34:10|2679|2678|2679|2678|2679|2678|2679|2678|1900
1638218060000|2021-11-29 20:34:20|||||||||217
1638218090000|2021-11-29 20:34:50|||||||||100
1638218100000|2021-11-29 20:35:00|||||||||100
1638218110000|2021-11-29 20:35:10|||||||||800
1638218130000|2021-11-29 20:35:30|2678|2676|2676|2675|2678|2677|2675|2673|9519
1638218140000|2021-11-29 20:35:40|2675|2674|2678|2676|2679|2677|2675|2674|9316
1638218150000|2021-11-29 20:35:50|||||||||400
1638218160000|2021-11-29 20:36:00|2679|2677|2681|2680|2681|2680|2679|2677|2672
1638218170000|2021-11-29 20:36:10|2680|2679|2682|2680|2682|2681|2680|2679|6649
1638218180000|2021-11-29 20:36:20|2684|2681|2685|2682|2685|2682|2684|2681|2052
1638218190000|2021-11-29 20:36:30|2683|2680|2680|2680|2683|2680|2680|2680|1950
1638218200000|2021-11-29 20:36:40|2681|2679|2683|2681|2683|2681|2680|2679|1300
1638218210000|2021-11-29 20:36:50|2684|2682|2685|2683|2685|2684|2684|2682|7122
1638218220000|2021-11-29 20:37:00|2684|2682|2683|2682|2684|2682|2681|2680|9338
1638218230000|2021-11-29 20:37:10|2684|2683|2684|2683|2684|2683|2684|2683|300
1638218240000|2021-11-29 20:37:20|2683|2682|2683|2680|2683|2682|2681|2680|1072
1638218260000|2021-11-29 20:37:40|2682|2681|2682|2680|2682|2681|2681|2680|400
1638218270000|2021-11-29 20:37:50|2681|2681|2681|2680|2682|2681|2681|2680|600
1638218280000|2021-11-29 20:38:00|2680|2679|2680|2679|2680|2679|2680|2679|3417
1638218290000|2021-11-29 20:38:10|2679|2678|2681|2679|2681|2679|2678|2676|2600
1638218300000|2021-11-29 20:38:20|2679|2678|2680|2678|2680|2679|2679|2678|2609
1638218310000|2021-11-29 20:38:30|2679|2679|2681|2678|2681|2680|2679|2678|6349
1638218320000|2021-11-29 20:38:40|2680|2679|2679|2678|2680|2679|2679|2678|11808
1638218340000|2021-11-29 20:39:00|2678|2677|2675|2673|2678|2677|2675|2673|1057
1638218350000|2021-11-29 20:39:10|2674|2672|2673|2671|2674|2672|2672|2670|1502
1638218360000|2021-11-29 20:39:20|2674|2672|2679|2676|2679|2678|2674|2672|7680
1638218380000|2021-11-29 20:39:40|2680|2678|2680|2677|2680|2679|2679|2677|3347
1638218390000|2021-11-29 20:39:50|2678|2676|2678|2676|2679|2677|2678|2676|9700
1638218410000|2021-11-29 20:40:10|2677|2675|2676|2674|2677|2675|2675|2674|1810
1638218420000|2021-11-29 20:40:20|2675|2673|2675|2673|2675|2674|2674|2673|2025
1638218450000|2021-11-29 20:40:50|2674||2674||2674||2674||400
1638218470000|2021-11-29 20:41:10|2673|2672|2672|2670|2673|2672|2671|2670|1600
1638218490000|2021-11-29 20:41:30|2671|2671|2671|2670|2672|2671|2671|2670|1100
1638218500000|2021-11-29 20:41:40|2670|2668|2669|2667|2670|2668|2668|2666|2729
1638218510000|2021-11-29 20:41:50|2668|2668|2669|2668|2669|2668|2666|2666|11717
1638218520000|2021-11-29 20:42:00|2668|2666|2672|2670|2672|2671|2667|2666|7551
1638218530000|2021-11-29 20:42:10|2671||2671||2671||2671||155
1638218540000|2021-11-29 20:42:20|2672|2671|2672|2670|2672|2671|2671|2670|974
1638218570000|2021-11-29 20:42:50|2671|2671|2671|2670|2672|2671|2671|2670|4749
1638218580000|2021-11-29 20:43:00|||||||||400
1638218590000|2021-11-29 20:43:10|2672|2671|2672|2671|2672|2671|2672|2671|200
1638218600000|2021-11-29 20:43:20|2673|2672|2674|2673|2674|2673|2673|2672|4266
1638218610000|2021-11-29 20:43:30|2675|2674|2676|2674|2676|2675|2675|2673|9578
1638218620000|2021-11-29 20:43:40|||||||||200
1638218630000|2021-11-29 20:43:50|2675|2675|2676|2675|2677|2676|2675|2675|2568
1638218640000|2021-11-29 20:44:00|2677|2676|2678|2677|2679|2678|2677|2676|5526
1638218650000|2021-11-29 20:44:10|2677|2676|2678|2677|2678|2677|2677|2676|1198
1638218660000|2021-11-29 20:44:20|2677|2678|2682|2680|2682|2681|2677|2678|4951
1638218670000|2021-11-29 20:44:30|2681|2679|2680|2678|2682|2680|2679|2678|2204
1638218680000|2021-11-29 20:44:40||2679||2678||2679||2678|1300
1638218690000|2021-11-29 20:44:50|2678|2677|2679|2677|2679|2677|2678|2677|4300
1638218700000|2021-11-29 20:45:00|2678|2676|2680|2679|2680|2679|2677|2676|1755
1638218710000|2021-11-29 20:45:10|2679|2678|2680|2678|2680|2678|2679|2678|2171
1638218720000|2021-11-29 20:45:20|2679|2679|2680|2679|2680|2679|2679|2679|4263
1638218730000|2021-11-29 20:45:30|2679||2680||2680||2679||2999
1638218740000|2021-11-29 20:45:40|||||||||700
1638218750000|2021-11-29 20:45:50|2679|2678|2678|2677|2679|2678|2678|2677|2806
1638218760000|2021-11-29 20:46:00|2679|2676|2678|2677|2679|2678|2678|2676|2618
1638218770000|2021-11-29 20:46:10|2677|2675|2677|2675|2677|2675|2676|2675|2700
1638218780000|2021-11-29 20:46:20||2676||2675||2676||2675|200
1638218790000|2021-11-29 20:46:30|2676|2676|2677|2676|2677|2676|2676|2675|4306
1638218800000|2021-11-29 20:46:40|2678|2677|2678|2676|2678|2677|2678|2676|600
1638218810000|2021-11-29 20:46:50|2677|2677|2679|2678|2679|2678|2677|2676|5520
1638218820000|2021-11-29 20:47:00|2680|2679|2678|2677|2680|2679|2678|2677|7222
1638218830000|2021-11-29 20:47:10|2679|2678|2678|2677|2680|2679|2678|2677|5252
1638218840000|2021-11-29 20:47:20|2677|2676|2675|2674|2678|2676|2675|2673|3322
1638218850000|2021-11-29 20:47:30|||||||||600
1638218860000|2021-11-29 20:47:40||2675||2674||2675||2674|2755
1638218870000|2021-11-29 20:47:50|2676|2675|2678|2676|2679|2678|2676|2675|9629
1638218880000|2021-11-29 20:48:00|2677||2677||2677||2677||200
1638218890000|2021-11-29 20:48:10|2676|2674|2677|2676|2677|2676|2676|2674|2526
1638218910000|2021-11-29 20:48:30|2676|2675|2677|2676|2677|2676|2675|2674|6851
1638218930000|2021-11-29 20:48:50|2678|2677|2679|2677|2679|2677|2678|2677|3475
1638218940000|2021-11-29 20:49:00|2678|2678|2678|2677|2679|2678|2677|2676|5379
1638218950000|2021-11-29 20:49:10|2679|2678|2680|2679|2680|2679|2679|2678|3733
1638218970000|2021-11-29 20:49:30|||||||||100
1638218990000|2021-11-29 20:49:50|||||||||2300
1638219000000|2021-11-29 20:50:00|2688|2680|2693|2691|2698|2696|2687|2680|38679
1638219010000|2021-11-29 20:50:10|2692|2692|2691|2690|2693|2692|2688|2687|10539
1638219020000|2021-11-29 20:50:20|2693|2691|2696|2693|2697|2695|2692|2691|5760
1638219030000|2021-11-29 20:50:30|2697|2695|2696|2694|2698|2697|2692|2691|8366
1638219040000|2021-11-29 20:50:40|2697|2696|2696|2695|2697|2696|2695|2694|5186
1638219050000|2021-11-29 20:50:50|2695|2694|2694|2693|2695|2694|2693|2692|10225
1638219060000|2021-11-29 20:51:00|2693|2692|2693|2692|2693|2692|2693|2692|2352
1638219070000|2021-11-29 20:51:10|2692|2691|2692|2691|2693|2692|2691|2691|6138
1638219080000|2021-11-29 20:51:20|||||||||1000
1638219090000|2021-11-29 20:51:30|2693|2692|2693|2692|2693|2692|2692|2691|8320
1638219100000|2021-11-29 20:51:40|2694|2693|2699|2698|2699|2698|2694|2693|8826
1638219110000|2021-11-29 20:51:50|2700|2699|2697|2695|2700|2699|2697|2695|5510
1638219120000|2021-11-29 20:52:00|2696|2693|2695|2693|2696|2694|2694|2693|1312
1638219130000|2021-11-29 20:52:10|2696|2694|2699|2698|2699|2698|2696|2694|5270
1638219140000|2021-11-29 20:52:20|2700|2699|2703|2701|2703|2702|2700|2699|23737
1638219150000|2021-11-29 20:52:30|2702|2700|2704|2702|2704|2702|2700|2697|3549
1638219160000|2021-11-29 20:52:40|2703|2703|2703|2700|2708|2707|2701|2699|13361
1638219170000|2021-11-29 20:52:50|2702|2701|2702|2701|2702|2701|2702|2701|1400
1638219180000|2021-11-29 20:53:00|2701|2700|2702|2701|2703|2702|2701|2700|6531
1638219190000|2021-11-29 20:53:10|2703|2702|2704|2703|2704|2703|2703|2702|8067
1638219200000|2021-11-29 20:53:20|2705|2704|2705|2704|2705|2704|2703|2702|2109
1638219210000|2021-11-29 20:53:30|2706|2705|2710|2709|2710|2709|2706|2705|19517
1638219220000|2021-11-29 20:53:40|2709|2707|2709|2708|2710|2709|2708|2707|9261
1638219230000|2021-11-29 20:53:50|2708|2707|2707|2705|2708|2707|2706|2705|1999
1638219240000|2021-11-29 20:54:00|2705|2704|2707|2706|2709|2708|2705|2704|14269
1638219250000|2021-11-29 20:54:10|2706|2705|2709|2707|2709|2707|2705|2705|7249
1638219260000|2021-11-29 20:54:20|2708||2708||2709||2708||4482
1638219270000|2021-11-29 20:54:30|2709|2708|2711|2709|2714|2713|2709|2708|58041
1638219280000|2021-11-29 20:54:40|2712|2710|2712|2710|2713|2712|2711|2710|6175
1638219290000|2021-11-29 20:54:50|2713|2711|2712|2709|2714|2713|2710|2706|6922
1638219300000|2021-11-29 20:55:00|2711|2710|2722|2719|2723|2720|2711|2710|36529
1638219310000|2021-11-29 20:55:10|2723|2720|2715|2713|2723|2720|2714|2711|18045
1638219320000|2021-11-29 20:55:20|2713|2712|2714|2712|2714|2713|2713|2712|6497
1638219330000|2021-11-29 20:55:30|2713|2711|2712|2711|2713|2711|2712|2711|2694
1638219340000|2021-11-29 20:55:40|2713|2712|2712|2711|2714|2713|2712|2711|8313
1638219350000|2021-11-29 20:55:50|2713|2712|2713|2712|2714|2713|2713|2712|7401
1638219360000|2021-11-29 20:56:00|2714|2713|2713|2712|2714|2713|2711|2710|10241
1638219370000|2021-11-29 20:56:10|2712|2711|2709|2707|2712|2711|2708|2707|5937
1638219380000|2021-11-29 20:56:20|2710|2708|2710|2709|2710|2709|2710|2708|4363
1638219390000|2021-11-29 20:56:30|2709|2708|2708|2707|2709|2708|2708|2706|6655
1638219400000|2021-11-29 20:56:40|2707|2706|2708|2707|2708|2707|2707|2706|3846
1638219410000|2021-11-29 20:56:50|2707|2706|2707|2706|2707|2706|2707|2706|2589
1638219420000|2021-11-29 20:57:00|2708|2707|2713|2712|2714|2713|2708|2707|14517
1638219430000|2021-11-29 20:57:10|2712|2711|2711|2710|2713|2712|2711|2710|22693
1638219440000|2021-11-29 20:57:20|2710|2709|2710|2709|2710|2709|2710|2709|2278
1638219450000|2021-11-29 20:57:30|2709|2708|2709|2708|2709|2708|2709|2708|2810
1638219460000|2021-11-29 20:57:40|2710|2709|2710|2709|2710|2709|2710|2709|2710
1638219470000|2021-11-29 20:57:50|2711|2710|2712|2711|2713|2712|2711|2710|25513
1638219480000|2021-11-29 20:58:00|2713|2712|2713|2712|2714|2713|2713|2712|26607
1638219490000|2021-11-29 20:58:10|2714|2713|2713|2712|2714|2713|2713|2712|8391
1638219500000|2021-11-29 20:58:20|2714|2713|2714|2712|2714|2713|2713|2712|10377
1638219510000|2021-11-29 20:58:30|2713|2713|2714|2712|2714|2713|2713|2712|6411
1638219520000|2021-11-29 20:58:40|2713|2711|2714|2713|2714|2713|2713|2711|11702
1638219530000|2021-11-29 20:58:50|||||||||6283
1638219540000|2021-11-29 20:59:00|||||||||13042
1638219550000|2021-11-29 20:59:10|2713|2712|2713|2712|2713|2712|2713|2711|19226
1638219560000|2021-11-29 20:59:20|2712|2711|2713|2712|2713|2712|2712|2710|24389
1638219570000|2021-11-29 20:59:30|2714|2713|2714|2712|2714|2713|2714|2712|9802
1638219580000|2021-11-29 20:59:40||2713||2712||2713||2712|50771
1638219590000|2021-11-29 20:59:50|2713|2710|2707|2706|2713|2710|2707|2702|18332
1638219600000|2021-11-29 21:00:00|2712|2701|2712|2701|2712|2701|2712|2701|242597
1638219610000|2021-11-29 21:00:10|2718|2706|2718|2706|2718|2706|2718|2706|0
1638219630000|2021-11-29 21:00:30|||||||||500
1638219640000|2021-11-29 21:00:40||2707||2707||2707||2707|503
1638219680000|2021-11-29 21:01:20|||||||||25
1638219690000|2021-11-29 21:01:30|2715||2715||2715||2715||300
1638219710000|2021-11-29 21:01:50||2710||2710||2710||2710|0
1638219720000|2021-11-29 21:02:00|||||||||101
1638219740000|2021-11-29 21:02:20|2713||2715||2715||2713||200
1638219780000|2021-11-29 21:03:00|||||||||1
1638219810000|2021-11-29 21:03:30||2711||2711||2711||2711|910
1638219840000|2021-11-29 21:04:00|2713|2707|2713|2707|2713|2707|2713|2707|500
1638219850000|2021-11-29 21:04:10|2714|2703|2714|2703|2714|2703|2714|2703|100
1638219860000|2021-11-29 21:04:20|2710|2705|2710|2705|2710|2705|2710|2705|0
1638219990000|2021-11-29 21:06:30|||||||||8
1638220000000|2021-11-29 21:06:40|2709|2708|2709|2708|2709|2708|2709|2708|0
1638220020000|2021-11-29 21:07:00|2711||2711||2711||2711||110
1638220050000|2021-11-29 21:07:30|||||||||4
1638220060000|2021-11-29 21:07:40|||||||||100
1638220110000|2021-11-29 21:08:30|||||||||2
1638220140000|2021-11-29 21:09:00|||||||||10
1638220150000|2021-11-29 21:09:10|||||||||20
1638220160000|2021-11-29 21:09:20|||||||||35
1638220170000|2021-11-29 21:09:30|2709||2709||2709||2709||35
1638220190000|2021-11-29 21:09:50|2708|2707|2708|2707|2708|2707|2708|2707|168
1638220220000|2021-11-29 21:10:20||2700||2700||2700||2700|149
1638220230000|2021-11-29 21:10:30|||||||||50
1638220260000|2021-11-29 21:11:00|||||||||5
1638220270000|2021-11-29 21:11:10|||||||||25
1638220340000|2021-11-29 21:12:20|2706||2706||2706||2706||7
1638220370000|2021-11-29 21:12:50|||||||||1
1638220380000|2021-11-29 21:13:00|2705||2705||2705||2705||0
1638220400000|2021-11-29 21:13:20||2701||2701||2701||2701|100
1638220410000|2021-11-29 21:13:30|||||||||12
1638220430000|2021-11-29 21:13:50|||||||||3
1638220440000|2021-11-29 21:14:00|||||||||7
1638220470000|2021-11-29 21:14:30|||||||||10
1638220480000|2021-11-29 21:14:40|2707||2707||2707||2707||0
1638220500000|2021-11-29 21:15:00|||||||||4
1638220510000|2021-11-29 21:15:10|2706||2706||2706||2706||0
1638220540000|2021-11-29 21:15:40|2707||2707||2707||2707||0
1638220560000|2021-11-29 21:16:00|2704||2704||2704||2704||43
1638220580000|2021-11-29 21:16:20|||||||||2
1638220600000|2021-11-29 21:16:40|2705|2704|2705|2704|2705|2704|2705|2704|355
1638220700000|2021-11-29 21:18:20|||||||||50
1638220710000|2021-11-29 21:18:30|2706||2706||2706||2706||0
1638220730000|2021-11-29 21:18:50||2703||2703||2703||2703|0
1638220810000|2021-11-29 21:20:10|2705|2704|2705|2704|2706|2704|2705|2704|500
1638220820000|2021-11-29 21:20:20|2706||2706||2706||2706||0
1638220840000|2021-11-29 21:20:40|||||||||21
1638220860000|2021-11-29 21:21:00||2701||2701||2701||2701|187
1638220880000|2021-11-29 21:21:20|2702||2706||2706||2702||100
1638220890000|2021-11-29 21:21:30|||||||||100
1638220980000|2021-11-29 21:23:00|2705||2705||2705||2705||65
1638221160000|2021-11-29 21:26:00|||||||||200
1638221190000|2021-11-29 21:26:30|2704|2700|2704|2700|2704|2700|2704|2700|14
1638221400000|2021-11-29 21:30:00|||||||||80
1638221490000|2021-11-29 21:31:30|2701||2701||2701||2701||141
1638221500000|2021-11-29 21:31:40|||||||||500
1638221520000|2021-11-29 21:32:00|2704||2704||2704||2704||359
1638221620000|2021-11-29 21:33:40|||||||||2
1638221680000|2021-11-29 21:34:40|2705||2705||2705||2705||800
1638221920000|2021-11-29 21:38:40|2700|2691|2700|2691|2700|2691|2700|2691|642
1638221930000|2021-11-29 21:38:50|2705||2705||2705||2705||300
1638222000000|2021-11-29 21:40:00|||||||||30
1638222180000|2021-11-29 21:43:00|||||||||200
1638222230000|2021-11-29 21:43:50|||||||||500
1638222380000|2021-11-29 21:46:20|||||||||1
1638222680000|2021-11-29 21:51:20|||||||||23
1638222840000|2021-11-29 21:54:00|||||||||5
1638222870000|2021-11-29 21:54:30|||||||||3
1638223030000|2021-11-29 21:57:10|||||||||25
1638223040000|2021-11-29 21:57:20|||||||||4
1638223080000|2021-11-29 21:58:00|||||||||9
1638223100000|2021-11-29 21:58:20|||||||||4
1638223190000|2021-11-29 21:59:50|||||||||40
1638223330000|2021-11-29 22:02:10|||||||||1
1638223360000|2021-11-29 22:02:40|2700||2700||2700||2700||100
1638223380000|2021-11-29 22:03:00|||||||||1000
1638223570000|2021-11-29 22:06:10|||||||||270
1638223640000|2021-11-29 22:07:20|||||||||2
1638223650000|2021-11-29 22:07:30|2691||2691||2691||2691||1000
1638223710000|2021-11-29 22:08:30|2700||2700||2700||2700||1
1638223760000|2021-11-29 22:09:20|||||||||1
1638223770000|2021-11-29 22:09:30|||||||||74
1638223780000|2021-11-29 22:09:40|||||||||1
1638223820000|2021-11-29 22:10:20|2691|2678|2691|2678|2691|2678|2691|2678|266
1638223840000|2021-11-29 22:10:40|||||||||1
1638223910000|2021-11-29 22:11:50|||||||||3
1638223990000|2021-11-29 22:13:10|2688||2688||2688||2688||1
1638224000000|2021-11-29 22:13:20|||||||||3
1638224080000|2021-11-29 22:14:40|||||||||10
1638224120000|2021-11-29 22:15:20||2685||2685||2685||2685|99
1638224130000|2021-11-29 22:15:30|||||||||10
1638224140000|2021-11-29 22:15:40||2678||2678||2678||2678|200
1638224320000|2021-11-29 22:18:40|||||||||50
1638224340000|2021-11-29 22:19:00|2685||2688||2688||2680||100
1638224430000|2021-11-29 22:20:30|||||||||100
1638224560000|2021-11-29 22:22:40|||||||||50
1638224590000|2021-11-29 22:23:10|||||||||45
1638224600000|2021-11-29 22:23:20|||||||||1
1638224610000|2021-11-29 22:23:30|||||||||254
1638224620000|2021-11-29 22:23:40|||||||||143
1638224630000|2021-11-29 22:23:50||2679||2679||2679||2679|0
1638224680000|2021-11-29 22:24:40||2685||2685||2685||2685|5
1638224690000|2021-11-29 22:24:50|2691|2679|2691|2679|2691|2679|2691|2679|832
1638224700000|2021-11-29 22:25:00|2692|2690|2700|2682|2700|2690|2692|2679|1084
1638224710000|2021-11-29 22:25:10||2692||2682||2692||2682|329
1638224760000|2021-11-29 22:26:00|||||||||50
1638224770000|2021-11-29 22:26:10|2695||2695||2695||2695||50
1638224790000|2021-11-29 22:26:30|2682|2679|2682|2679|2682|2679|2682|2679|797
1638224800000|2021-11-29 22:26:40||2678||2678||2678||2678|500
1638224810000|2021-11-29 22:26:50|||||||||516
1638224820000|2021-11-29 22:27:00|||||||||1
1638224830000|2021-11-29 22:27:10|2680||2680||2680||2680||139
1638224850000|2021-11-29 22:27:30|||||||||25
1638224880000|2021-11-29 22:28:00|||||||||5
1638224920000|2021-11-29 22:28:40||2675||2678||2678||2675|1000
1638224940000|2021-11-29 22:29:00|2682||2682||2682||2682||550
1638225010000|2021-11-29 22:30:10|||||||||50
1638225020000|2021-11-29 22:30:20|||||||||40
1638225030000|2021-11-29 22:30:30|||||||||250
1638225060000|2021-11-29 22:31:00|||||||||50
1638225110000|2021-11-29 22:31:50|2700|2680|2700|2680|2700|2680|2700|2680|2627
1638225130000|2021-11-29 22:32:10||2682||2682||2682||2682|0
1638225150000|2021-11-29 22:32:30||2685||2682||2685||2682|20
1638225190000|2021-11-29 22:33:10|||||||||25
1638225290000|2021-11-29 22:34:50|2695|2691|2695|2691|2695|2691|2695|2691|3
1638225560000|2021-11-29 22:39:20|2692|2690|2695|2680|2695|2690|2692|2680|708
1638225570000|2021-11-29 22:39:30||2691||2691||2691||2691|7
1638225590000|2021-11-29 22:39:50|||||||||72
1638225600000|2021-11-29 22:40:00||2683||2683||2683||2683|0
1638225720000|2021-11-29 22:42:00|2685|2680|2685|2680|2685|2680|2685|2680|11
1638225730000|2021-11-29 22:42:10|||||||||3
1638225830000|2021-11-29 22:43:50|||||||||200
1638225930000|2021-11-29 22:45:30|||||||||292
1638225950000|2021-11-29 22:45:50|||||||||304
1638225990000|2021-11-29 22:46:30||2678||2678||2678||2678|386
1638226030000|2021-11-29 22:47:10|2680||2680||2680||2680||0
1638226080000|2021-11-29 22:48:00|2685||2685||2685||2685||250
1638226100000|2021-11-29 22:48:20|||||||||7
1638226130000|2021-11-29 22:48:50|||||||||30
1638226140000|2021-11-29 22:49:00|||||||||255
1638226160000|2021-11-29 22:49:20||2680||2680||2680||2680|0
1638226230000|2021-11-29 22:50:30|||||||||2
1638226350000|2021-11-29 22:52:30|||||||||32
1638226370000|2021-11-29 22:52:50|||||||||10
1638226380000|2021-11-29 22:53:00|2683||2683||2683||2683||0
1638226430000|2021-11-29 22:53:50|||||||||10
1638226530000|2021-11-29 22:55:30|||||||||18
1638226540000|2021-11-29 22:55:40|||||||||4
1638226590000|2021-11-29 22:56:30|||||||||5
1638226640000|2021-11-29 22:57:20|||||||||250
1638226660000|2021-11-29 22:57:40|||||||||5
1638226700000|2021-11-29 22:58:20||2678||2678||2678||2678|0
1638226710000|2021-11-29 22:58:30||2682||2682||2682||2682|0
1638226720000|2021-11-29 22:58:40||2678||2678||2678||2678|513
1638226740000|2021-11-29 22:59:00|||||||||2
1638226750000|2021-11-29 22:59:10||2681||2681||2681||2681|0
1638226760000|2021-11-29 22:59:20||2680||2680||2680||2680|0
1638226780000|2021-11-29 22:59:40||2682||2682||2682||2682|354
1638226800000|2021-11-29 23:00:00||2680||2678||2680||2678|0
1638227090000|2021-11-29 23:04:50|||||||||10
1638227120000|2021-11-29 23:05:20|||||||||30
1638227180000|2021-11-29 23:06:20|||||||||500
1638227190000|2021-11-29 23:06:30|||||||||100
1638227220000|2021-11-29 23:07:00|2685||2685||2685||2685||500
1638227450000|2021-11-29 23:10:50|2700|2685|2700|2685|2700|2685|2700|2685|111
1638227670000|2021-11-29 23:14:30|||||||||3
1638227690000|2021-11-29 23:14:50|2698||2698||2698||2698||0
1638227720000|2021-11-29 23:15:20|||||||||40
1638227750000|2021-11-29 23:15:50||2690||2690||2690||2690|38
1638227770000|2021-11-29 23:16:10|||||||||10
1638227790000|2021-11-29 23:16:30|||||||||110
1638227800000|2021-11-29 23:16:40|2696||2696||2696||2696||0
1638227820000|2021-11-29 23:17:00|2691||2691||2691||2691||1
1638227830000|2021-11-29 23:17:10||2685||2685||2685||2685|0
1638227980000|2021-11-29 23:19:40|||||||||45
1638228070000|2021-11-29 23:21:10|||||||||211
1638228110000|2021-11-29 23:21:50|||||||||181
1638228140000|2021-11-29 23:22:20|2696||2695||2696||2695||9
1638228230000|2021-11-29 23:23:50|2694||2694||2694||2694||0
1638228260000|2021-11-29 23:24:20|||||||||10
1638228310000|2021-11-29 23:25:10|||||||||5
1638228340000|2021-11-29 23:25:40|||||||||200
1638228500000|2021-11-29 23:28:20||2687||2687||2687||2687|1450
1638228790000|2021-11-29 23:33:10|2696||2696||2696||2696||27
1638228830000|2021-11-29 23:33:50|||||||||300
1638229250000|2021-11-29 23:40:50|||||||||268
1638229270000|2021-11-29 23:41:10|2695||2696||2696||2695||20
1638229280000|2021-11-29 23:41:20|2695||2695||2695||2695||0
1638229410000|2021-11-29 23:43:30|||||||||100
1638229500000|2021-11-29 23:45:00|||||||||5
1638229530000|2021-11-29 23:45:30|||||||||5
1638229850000|2021-11-29 23:50:50|2696|2690|2700|2690|2700|2690|2696|2690|703
1638230000000|2021-11-29 23:53:20|||||||||120
1638230340000|2021-11-29 23:59:00|||||||||20
1638230420000|2021-11-30 00:00:20|||||||||100
1638231240000|2021-11-30 00:14:00|||||||||4
1638231280000|2021-11-30 00:14:40|2697|2695|2697|2695|2697|2695|2697|2695|140
1638231300000|2021-11-30 00:15:00|2700||2700||2700||2700||0
1638231310000|2021-11-30 00:15:10|||||||||110
1638231680000|2021-11-30 00:21:20|||||||||20
1638231750000|2021-11-30 00:22:30|||||||||1500
1638231810000|2021-11-30 00:23:30|||||||||40
1638232260000|2021-11-30 00:31:00|||||||||13
1638232270000|2021-11-30 00:31:10||2696||2696||2696||2696|0
1638232280000|2021-11-30 00:31:20||2695||2695||2695||2695|100
1638232300000|2021-11-30 00:31:40||2696||2696||2696||2696|0
1638232330000|2021-11-30 00:32:10|||||||||1
1638232390000|2021-11-30 00:33:10|||||||||5
1638232790000|2021-11-30 00:39:50|||||||||3
1638232880000|2021-11-30 00:41:20||2697||2697||2697||2697|0
1638232890000|2021-11-30 00:41:30||2696||2696||2696||2696|30
1638232980000|2021-11-30 00:43:00|||||||||1000
1638233020000|2021-11-30 00:43:40|||||||||1
1638233030000|2021-11-30 00:43:50|||||||||14
1638233130000|2021-11-30 00:45:30|||||||||10
1638233170000|2021-11-30 00:46:10|||||||||50
1638233220000|2021-11-30 00:47:00|||||||||25
1638233260000|2021-11-30 00:47:40||2697||2697||2697||2697|0
1638233320000|2021-11-30 00:48:40||2698||2698||2698||2698|0
1638233410000|2021-11-30 00:50:10|||||||||100
1638233480000|2021-11-30 00:51:20|2699||2699||2699||2699||90
1638233500000|2021-11-30 00:51:40||2697||2697||2697||2697|0
1638233560000|2021-11-30 00:52:40|||||||||5
1638233570000|2021-11-30 00:52:50||2698||2698||2698||2698|0
1638233740000|2021-11-30 00:55:40|||||||||400
1638233750000|2021-11-30 00:55:50||2696||2696||2696||2696|80
1638233850000|2021-11-30 00:57:30||2695||2695||2695||2695|95
1638233990000|2021-11-30 00:59:50|||||||||15
1638262860000|2021-11-30 09:01:00|2697||2697||2697||2697||0
1638262910000|2021-11-30 09:01:50|||||||||15
1638262970000|2021-11-30 09:02:50|2694||2694||2694||2694||100
1638262980000|2021-11-30 09:03:00||2628||2628||2628||2628|0
1638263010000|2021-11-30 09:03:30|2650||2694||2694||2650||100
1638263070000|2021-11-30 09:04:30|2697||2697||2697||2697||0
1638263080000|2021-11-30 09:04:40||2605||2605||2605||2605|400
1638263090000|2021-11-30 09:04:50|||||||||20
1638263120000|2021-11-30 09:05:20|||||||||10
1638263130000|2021-11-30 09:05:30|||||||||98
1638263180000|2021-11-30 09:06:20||2640||2605||2640||2605|15
1638263220000|2021-11-30 09:07:00|||||||||10
1638263290000|2021-11-30 09:08:10||2630||2630||2630||2630|39
1638263350000|2021-11-30 09:09:10||2637||2637||2637||2637|120
1638263410000|2021-11-30 09:10:10||2640||2640||2640||2640|0
1638263450000|2021-11-30 09:10:50|2650||2650||2650||2650||382
1638263470000|2021-11-30 09:11:10|||||||||200
1638263550000|2021-11-30 09:12:30|||||||||1
1638263570000|2021-11-30 09:12:50||2637||2637||2637||2637|305
1638263590000|2021-11-30 09:13:10|||||||||10
1638263640000|2021-11-30 09:14:00|||||||||31
1638263720000|2021-11-30 09:15:20|2694||2694||2694||2694||0
1638263740000|2021-11-30 09:15:40|2650||2650||2650||2650||0
1638263760000|2021-11-30 09:16:00|||||||||44
1638263890000|2021-11-30 09:18:10||2644||2644||2644||2644|0
1638263990000|2021-11-30 09:19:50|2644|2637|2650|2637|2650|2637|2644|2637|440
1638264030000|2021-11-30 09:20:30|||||||||1
1638264070000|2021-11-30 09:21:10|||||||||60
1638264110000|2021-11-30 09:21:50|||||||||100
1638264290000|2021-11-30 09:24:50||2600||2600||2600||2600|52
1638264300000|2021-11-30 09:25:00|||||||||98
1638264560000|2021-11-30 09:29:20|||||||||108
1638264630000|2021-11-30 09:30:30|||||||||20
1638264680000|2021-11-30 09:31:20|||||||||11
1638264810000|2021-11-30 09:33:30|||||||||10
1638264840000|2021-11-30 09:34:00||2622||2600||2622||2600|20
1638264970000|2021-11-30 09:36:10||2608||2608||2608||2608|0
1638265130000|2021-11-30 09:38:50|||||||||5
1638265470000|2021-11-30 09:44:30|2638||2638||2638||2638||0
1638265480000|2021-11-30 09:44:40|||||||||20
1638265580000|2021-11-30 09:46:20|2621||2638||2638||2621||176
1638265620000|2021-11-30 09:47:00|2650||2650||2650||2650||37
1638265630000|2021-11-30 09:47:10|||||||||50
1638265720000|2021-11-30 09:48:40|||||||||10
1638265830000|2021-11-30 09:50:30||2610||2610||2610||2610|0
1638265880000|2021-11-30 09:51:20|2619||2619||2619||2619||0
1638265900000|2021-11-30 09:51:40|2650|2619|2650|2619|2650|2619|2650|2619|100
1638266100000|2021-11-30 09:55:00|||||||||180
1638266150000|2021-11-30 09:55:50||2620||2620||2620||2620|0
1638266180000|2021-11-30 09:56:20|||||||||2
1638266330000|2021-11-30 09:58:50||2610||2610||2610||2610|0
1638266360000|2021-11-30 09:59:20|2640||2640||2640||2640||0
1638266370000|2021-11-30 09:59:30|2630||2630||2630||2630||0
1638266430000|2021-11-30 10:00:30|2650||2650||2650||2650||0
1638266520000|2021-11-30 10:02:00|||||||||2
1638266660000|2021-11-30 10:04:20|||||||||3
1638266770000|2021-11-30 10:06:10|||||||||7
1638266830000|2021-11-30 10:07:10||2611||2610||2611||2610|160
1638267250000|2021-11-30 10:14:10||2620||2620||2620||2620|26
1638267460000|2021-11-30 10:17:40|||||||||20
1638267580000|2021-11-30 10:19:40||2630||2630||2630||2630|0
1638267600000|2021-11-30 10:20:00||2620||2620||2620||2620|0
1638267620000|2021-11-30 10:20:20||2622||2622||2622||2622|0
1638267730000|2021-11-30 10:22:10|||||||||1
1638267850000|2021-11-30 10:24:10|2649||2649||2649||2649||0
1638267860000|2021-11-30 10:24:20|||||||||75
1638267960000|2021-11-30 10:26:00||2625||2625||2625||2625|0
1638268020000|2021-11-30 10:27:00||2630||2630||2630||2630|0
1638268030000|2021-11-30 10:27:10||2622||2622||2622||2622|158
1638268230000|2021-11-30 10:30:30|2654|2620|2655|2621|2655|2621|2654|2620|0
1638268270000|2021-11-30 10:31:10||2622||2622||2622||2622|0
1638268280000|2021-11-30 10:31:20|2654|2623|2655|2623|2655|2623|2654|2623|0
1638268540000|2021-11-30 10:35:40|2654|2624|2654|2626|2655|2627|2654|2624|0
1638268550000|2021-11-30 10:35:50|2655|2623|2655|2623|2655|2636|2655|2623|0
1638268630000|2021-11-30 10:37:10|2654|2624|2654|2623|2654|2624|2654|2623|0
1638268800000|2021-11-30 10:40:00|2655|2624|2655|2624|2655|2624|2655|2624|0
1638268870000|2021-11-30 10:41:10|2654|2623|2654|2623|2655|2624|2654|2623|0
1638268890000|2021-11-30 10:41:30|2655|2624|2655|2624|2655|2624|2655|2624|0
1638268910000|2021-11-30 10:41:50|2654|2623|2655|2624|2655|2624|2654|2623|0
1638268920000|2021-11-30 10:42:00|2654|2623|2654|2623|2654|2623|2654|2623|0
1638268950000|2021-11-30 10:42:30|2655|2624|2655|2624|2655|2624|2655|2624|0
1638268960000|2021-11-30 10:42:40|2654|2623|2654|2623|2654|2623|2654|2623|0
1638268970000|2021-11-30 10:42:50|2655|2624|2655|2624|2655|2624|2655|2624|0
1638268980000|2021-11-30 10:43:00|2640||2640||2640||2640||0
1638268990000|2021-11-30 10:43:10|2639||2649||2649||2639||0
1638269110000|2021-11-30 10:45:10|2642||2642||2642||2642||0
1638269240000|2021-11-30 10:47:20|2640||2640||2640||2640||0
1638269250000|2021-11-30 10:47:30|2642||2642||2642||2642||0
1638269340000|2021-11-30 10:49:00||2626||2627||2627||2626|3
1638269350000|2021-11-30 10:49:10||2628||2630||2630||2628|0
1638269440000|2021-11-30 10:50:40|2648||2648||2648||2648||0
1638269460000|2021-11-30 10:51:00|2649||2649||2649||2649||0
1638269880000|2021-11-30 10:58:00|||||||||3
1638269960000|2021-11-30 10:59:20|2642||2642||2642||2642||0
1638269970000|2021-11-30 10:59:30|2649|2633|2649|2633|2649|2633|2649|2633|200
1638270090000|2021-11-30 11:01:30||2630||2630||2630||2630|0
1638270110000|2021-11-30 11:01:50|2642||2642||2642||2642||0
1638270210000|2021-11-30 11:03:30|||||||||1
1638270330000|2021-11-30 11:05:30|||||||||1
1638270430000|2021-11-30 11:07:10|||||||||150
1638270840000|2021-11-30 11:14:00|||||||||21
1638271020000|2021-11-30 11:17:00|2641||2641||2641||2641||0
1638271200000|2021-11-30 11:20:00|2633||2633||2633||2633||0
1638271390000|2021-11-30 11:23:10|2642||2642||2642||2642||100
1638271690000|2021-11-30 11:28:10|||||||||67
1638271880000|2021-11-30 11:31:20||2633||2633||2633||2633|0
1638271960000|2021-11-30 11:32:40|||||||||20
1638272210000|2021-11-30 11:36:50||2639||2639||2639||2639|0
1638272260000|2021-11-30 11:37:40|||||||||143
1638272360000|2021-11-30 11:39:20|||||||||19
1638272430000|2021-11-30 11:40:30|2647||2649||2649||2647||204
1638272540000|2021-11-30 11:42:20||2640||2640||2640||2640|0
1638272600000|2021-11-30 11:43:20|||||||||5
1638272620000|2021-11-30 11:43:40|||||||||100
1638272750000|2021-11-30 11:45:50|2650||2650||2650||2650||457
1638272770000|2021-11-30 11:46:10||2639||2639||2639||2639|0
1638272780000|2021-11-30 11:46:20|||||||||1
1638272820000|2021-11-30 11:47:00|||||||||60
1638273010000|2021-11-30 11:50:10|||||||||100
1638273220000|2021-11-30 11:53:40|||||||||50
1638273300000|2021-11-30 11:55:00|2652||2652||2652||2652||376
1638273430000|2021-11-30 11:57:10|2675|2642|2675|2639|2675|2642|2675|2639|204
1638273510000|2021-11-30 11:58:30|||||||||5
1638273600000|2021-11-30 12:00:00|2698|2643|2695|2643|2698|2643|2695|2643|203
1638273610000|2021-11-30 12:00:10||2685||2643||2685||2643|310
1638273650000|2021-11-30 12:00:50|2684||2684||2684||2684||0
1638273660000|2021-11-30 12:01:00|2690||2677||2690||2677||0
1638273670000|2021-11-30 12:01:10|2674||2674||2674||2674||0
1638273680000|2021-11-30 12:01:20|2690||2690||2690||2690||0
1638273730000|2021-11-30 12:02:10|2675||2675||2675||2675||0
1638273740000|2021-11-30 12:02:20|2690||2665||2690||2665||5
1638273750000|2021-11-30 12:02:30|2664||2690||2690||2664||0
1638273760000|2021-11-30 12:02:40|2679||2679||2679||2679||0
1638273770000|2021-11-30 12:02:50|||||||||5
1638273790000|2021-11-30 12:03:10|2670||2670||2670||2670||0
1638273820000|2021-11-30 12:03:40||2644||2644||2644||2644|0
1638273830000|2021-11-30 12:03:50|2667||2670||2670||2667||65
1638273850000|2021-11-30 12:04:10|2660||2655||2660||2655||0
1638273860000|2021-11-30 12:04:20|2654||2670||2670||2654||225
1638273870000|2021-11-30 12:04:30|||||||||300
1638273940000|2021-11-30 12:05:40||2645||2645||2645||2645|0
1638273950000|2021-11-30 12:05:50|2665||2665||2665||2665||0
1638273970000|2021-11-30 12:06:10|2660|2646|2660|2646|2660|2646|2660|2646|0
1638274010000|2021-11-30 12:06:50|||||||||100
1638274020000|2021-11-30 12:07:00||2647||2647||2647||2647|0
1638274040000|2021-11-30 12:07:20|||||||||1
1638274060000|2021-11-30 12:07:40|2659||2659||2659||2659||0
1638274080000|2021-11-30 12:08:00|2658||2658||2658||2658||0
1638274150000|2021-11-30 12:09:10|2660||2660||2660||2660||20
1638274180000|2021-11-30 12:09:40|2675|2656|2690|2656|2690|2656|2675|2656|580
1638274230000|2021-11-30 12:10:30||2647||2647||2647||2647|0
1638274240000|2021-11-30 12:10:40||2650||2650||2650||2650|0
1638274290000|2021-11-30 12:11:30|2688||2688||2688||2688||0
1638274320000|2021-11-30 12:12:00|||||||||50
1638274330000|2021-11-30 12:12:10|2690||2690||2690||2690||20
1638274350000|2021-11-30 12:12:30|||||||||1
1638274360000|2021-11-30 12:12:40|2684||2684||2684||2684||0
1638274480000|2021-11-30 12:14:40|||||||||1
1638274510000|2021-11-30 12:15:10|2679||2679||2679||2679||0
1638274540000|2021-11-30 12:15:40|||||||||3
1638274550000|2021-11-30 12:15:50|||||||||1
1638274570000|2021-11-30 12:16:10|||||||||2
1638274660000|2021-11-30 12:17:40||2660||2660||2660||2660|0
1638274700000|2021-11-30 12:18:20|||||||||10
1638274760000|2021-11-30 12:19:20|||||||||14
1638274850000|2021-11-30 12:20:50|2684||2684||2684||2684||0
1638274920000|2021-11-30 12:22:00|2680||2680||2680||2680||1
1638274930000|2021-11-30 12:22:10|||||||||169
1638275030000|2021-11-30 12:23:50||2670||2670||2670||2670|25
1638275040000|2021-11-30 12:24:00||2660||2660||2660||2660|0
1638275100000|2021-11-30 12:25:00||2662||2662||2662||2662|0
1638275140000|2021-11-30 12:25:40|||||||||2
1638275160000|2021-11-30 12:26:00|||||||||1
1638275190000|2021-11-30 12:26:30|||||||||2
1638275200000|2021-11-30 12:26:40|||||||||5
1638275250000|2021-11-30 12:27:30|2679||2679||2679||2679||0
1638275280000|2021-11-30 12:28:00|||||||||1
1638275340000|2021-11-30 12:29:00||2663||2663||2663||2663|90
1638275370000|2021-11-30 12:29:30|||||||||550
1638275380000|2021-11-30 12:29:40|||||||||57
1638275400000|2021-11-30 12:30:00|||||||||20
1638275410000|2021-11-30 12:30:10|||||||||15
1638275420000|2021-11-30 12:30:20||2665||2665||2665||2665|0
1638275440000|2021-11-30 12:30:40||2676||2663||2676||2663|502
1638275450000|2021-11-30 12:30:50|||||||||2
1638275470000|2021-11-30 12:31:10|||||||||45
1638275480000|2021-11-30 12:31:20|2680||2680||2680||2680||19
1638275490000|2021-11-30 12:31:30|||||||||5
1638275500000|2021-11-30 12:31:40|||||||||129
1638275510000|2021-11-30 12:31:50|||||||||30
1638275520000|2021-11-30 12:32:00||2672||2663||2672||2663|51
1638275550000|2021-11-30 12:32:30|||||||||1
1638275560000|2021-11-30 12:32:40||2660||2660||2660||2660|0
1638275580000|2021-11-30 12:33:00||2661||2661||2661||2661|0
1638275590000|2021-11-30 12:33:10|||||||||7
1638275650000|2021-11-30 12:34:10|||||||||4
1638275660000|2021-11-30 12:34:20|||||||||3
1638275670000|2021-11-30 12:34:30|||||||||4
1638275680000|2021-11-30 12:34:40|||||||||2
1638275700000|2021-11-30 12:35:00|||||||||3
1638275720000|2021-11-30 12:35:20|||||||||5
1638275730000|2021-11-30 12:35:30|||||||||16
1638275740000|2021-11-30 12:35:40|||||||||1
1638275750000|2021-11-30 12:35:50|||||||||2
1638275760000|2021-11-30 12:36:00||2660||2660||2660||2660|10
1638275770000|2021-11-30 12:36:10|||||||||47
1638275790000|2021-11-30 12:36:30|||||||||1
1638275800000|2021-11-30 12:36:40||2665||2675||2675||2665|4
1638275810000|2021-11-30 12:36:50||2679||2679||2679||2679|9
1638275890000|2021-11-30 12:38:10|2690|2680|2690|2680|2690|2680|2690|2680|144
1638275900000|2021-11-30 12:38:20||2679||2679||2679||2679|0
1638275910000|2021-11-30 12:38:30|2685||2685||2685||2685||0
1638275990000|2021-11-30 12:39:50|||||||||500
1638276010000|2021-11-30 12:40:10|2683|2665|2679|2665|2683|2665|2679|2665|330
1638276040000|2021-11-30 12:40:40|2685||2685||2685||2682||185
1638276050000|2021-11-30 12:40:50|||||||||31
1638276060000|2021-11-30 12:41:00|||||||||6
1638276070000|2021-11-30 12:41:10|||||||||19
1638276090000|2021-11-30 12:41:30||2675||2675||2675||2675|0
1638276100000|2021-11-30 12:41:40||2665||2665||2665||2665|0
1638276130000|2021-11-30 12:42:10|2684||2684||2684||2684||0
1638276170000|2021-11-30 12:42:50|||||||||5
1638276230000|2021-11-30 12:43:50|||||||||5
1638276270000|2021-11-30 12:44:30|||||||||23
1638276280000|2021-11-30 12:44:40|||||||||1
1638276310000|2021-11-30 12:45:10|||||||||10
1638276340000|2021-11-30 12:45:40|||||||||25
1638276370000|2021-11-30 12:46:10|||||||||100
1638276410000|2021-11-30 12:46:50|||||||||1
1638276420000|2021-11-30 12:47:00|||||||||9
1638276430000|2021-11-30 12:47:10|||||||||12
1638276440000|2021-11-30 12:47:20|||||||||25
1638276450000|2021-11-30 12:47:30|||||||||11
1638276460000|2021-11-30 12:47:40|||||||||1
1638276490000|2021-11-30 12:48:10|2670||2684||2684||2670||410
1638276500000|2021-11-30 12:48:20|||||||||20
1638276510000|2021-11-30 12:48:30|||||||||2
1638276520000|2021-11-30 12:48:40|2685||2685||2685||2685||38
1638276530000|2021-11-30 12:48:50|||||||||20
1638276540000|2021-11-30 12:49:00|2680||2680||2680||2680||0
1638276640000|2021-11-30 12:50:40|||||||||85
1638276790000|2021-11-30 12:53:10|||||||||50
1638276900000|2021-11-30 12:55:00|||||||||10
1638277010000|2021-11-30 12:56:50|||||||||50
1638277130000|2021-11-30 12:58:50|||||||||20
1638277200000|2021-11-30 13:00:00|||||||||20
1638277270000|2021-11-30 13:01:10|2686|2685|2695|2685|2695|2685|2686|2685|2035
1638277350000|2021-11-30 13:02:30|||||||||45
1638277410000|2021-11-30 13:03:30|2693|2673|2685|2673|2693|2673|2685|2673|897
1638277420000|2021-11-30 13:03:40||2665||2665||2665||2665|0
1638277430000|2021-11-30 13:03:50|||||||||67
1638277460000|2021-11-30 13:04:20|2684||2684||2684||2684||0
1638277530000|2021-11-30 13:05:30|||||||||100
1638277550000|2021-11-30 13:05:50|2682|2660|2682|2660|2682|2660|2682|2660|0
1638277590000|2021-11-30 13:06:30|2680||2680||2680||2680||0
1638277630000|2021-11-30 13:07:10|2675||2675||2675||2675||8
1638277640000|2021-11-30 13:07:20|||||||||42
1638277690000|2021-11-30 13:08:10|||||||||10
1638277730000|2021-11-30 13:08:50||2661||2660||2661||2660|90
1638277740000|2021-11-30 13:09:00|2680|2673|2680|2673|2680|2673|2680|2673|460
1638277750000|2021-11-30 13:09:10||2674||2674||2674||2674|22
1638277790000|2021-11-30 13:09:50|2675|2672|2675|2660|2675|2672|2675|2660|482
1638277800000|2021-11-30 13:10:00||2671||2671||2671||2671|0
1638277810000|2021-11-30 13:10:10|||||||||400
1638277830000|2021-11-30 13:10:30|||||||||100
1638277890000|2021-11-30 13:11:30|2671|2660|2675|2660|2675|2660|2671|2660|450
1638277910000|2021-11-30 13:11:50||2670||2670||2670||2670|50
1638278080000|2021-11-30 13:14:40|||||||||10
1638278090000|2021-11-30 13:14:50|2673|2660|2675|2670|2675|2670|2673|2660|150
1638278100000|2021-11-30 13:15:00|||||||||10
1638278110000|2021-11-30 13:15:10||2660||2660||2660||2660|530
1638278130000|2021-11-30 13:15:30|||||||||112
1638278150000|2021-11-30 13:15:50|||||||||2
1638278180000|2021-11-30 13:16:20|||||||||1
1638278200000|2021-11-30 13:16:40|2670||2670||2670||2670||101
1638278210000|2021-11-30 13:16:50|||||||||2
1638278270000|2021-11-30 13:17:50|2668||2669||2669||2668||500
1638278320000|2021-11-30 13:18:40|2665|2650|2660|2650|2665|2650|2660|2650|1958
1638278340000|2021-11-30 13:19:00|||||||||11
1638278390000|2021-11-30 13:19:50|2656||2660||2660||2656||103
1638278420000|2021-11-30 13:20:20|||||||||4
1638278430000|2021-11-30 13:20:30|||||||||40
1638278490000|2021-11-30 13:21:30|||||||||10
1638278540000|2021-11-30 13:22:20|||||||||50
1638278560000|2021-11-30 13:22:40|||||||||47
1638278620000|2021-11-30 13:23:40|2658||2658||2658||2658||101
1638278630000|2021-11-30 13:23:50|2657||2655||2657||2655||34
1638278640000|2021-11-30 13:24:00|2660|2651|2660|2650|2660|2651|2660|2650|224
1638278650000|2021-11-30 13:24:10|||||||||150
1638278660000|2021-11-30 13:24:20|2656||2660||2660||2656||100
1638278790000|2021-11-30 13:26:30|2659|2652|2659|2652|2659|2652|2659|2652|102
1638278880000|2021-11-30 13:28:00|2657|2653|2655|2653|2657|2653|2655|2653|111
1638278890000|2021-11-30 13:28:10|2659|2654|2659|2653|2659|2654|2659|2653|339
1638278970000|2021-11-30 13:29:30||2650||2650||2650||2650|305
1638278980000|2021-11-30 13:29:40|2657||2657||2657||2657||0
1638278990000|2021-11-30 13:29:50|2659||2654||2659||2654||0
1638279010000|2021-11-30 13:30:10|2659||2659||2659||2659||234
1638279020000|2021-11-30 13:30:20|||||||||25
1638279060000|2021-11-30 13:31:00|2658||2658||2658||2658||50
1638279100000|2021-11-30 13:31:40|2656|2645|2650|2645|2656|2645|2650|2645|831
1638279130000|2021-11-30 13:32:10|||||||||94
1638279140000|2021-11-30 13:32:20|2649||2650||2650||2649||50
1638279150000|2021-11-30 13:32:30|||||||||25
1638279160000|2021-11-30 13:32:40||2646||2646||2646||2646|0
1638279180000|2021-11-30 13:33:00|||||||||1
1638279190000|2021-11-30 13:33:10|||||||||25
1638279200000|2021-11-30 13:33:20|2658||2655||2658||2655||193
1638279240000|2021-11-30 13:34:00|2653|2645|2655|2627|2655|2645|2638|2626|5348
1638279260000|2021-11-30 13:34:20|||||||||300
1638279270000|2021-11-30 13:34:30|2649||2648||2649||2648||0
1638279280000|2021-11-30 13:34:40|||||||||4
1638279290000|2021-11-30 13:34:50|||||||||38
1638279310000|2021-11-30 13:35:10|||||||||1
1638279340000|2021-11-30 13:35:40|||||||||25
1638279360000|2021-11-30 13:36:00|||||||||8
1638279370000|2021-11-30 13:36:10|||||||||1
1638279380000|2021-11-30 13:36:20|||||||||1
1638279390000|2021-11-30 13:36:30|2647|2641|2647|2626|2647|2641|2647|2626|682
1638279400000|2021-11-30 13:36:40|2648|2630|2648|2630|2648|2630|2648|2630|0
1638279420000|2021-11-30 13:37:00|||||||||3
1638279430000|2021-11-30 13:37:10|2647||2641||2647||2641||205
1638279440000|2021-11-30 13:37:20|2640||2640||2640||2640||0
1638279480000|2021-11-30 13:38:00||2633||2633||2633||2633|100
1638279490000|2021-11-30 13:38:10|2641|2634|2641|2634|2641|2634|2641|2634|300
1638279500000|2021-11-30 13:38:20|2640||2640||2640||2640||0
1638279510000|2021-11-30 13:38:30||2635||2635||2635||2635|100
1638279540000|2021-11-30 13:39:00|2641|2638|2645|2638|2645|2638|2641|2638|865
1638279550000|2021-11-30 13:39:10|2648|2640|2645|2636|2648|2640|2645|2636|100
1638279570000|2021-11-30 13:39:30|2644||2644||2644||2644||0
1638279580000|2021-11-30 13:39:40||2637||2637||2637||2637|0
1638279590000|2021-11-30 13:39:50|2645||2645||2645||2645||100
1638279600000|2021-11-30 13:40:00|||||||||10
1638279610000|2021-11-30 13:40:10||2639||2639||2639||2639|0
1638279620000|2021-11-30 13:40:20|||||||||2
1638279640000|2021-11-30 13:40:40||2636||2636||2636||2636|200
1638279680000|2021-11-30 13:41:20|||||||||275
1638279690000|2021-11-30 13:41:30||2640||2640||2640||2640|0
1638279700000|2021-11-30 13:41:40|||||||||2
1638279720000|2021-11-30 13:42:00|||||||||6
1638279730000|2021-11-30 13:42:10|||||||||500
1638279740000|2021-11-30 13:42:20|2644||2644||2644||2644||100
1638279750000|2021-11-30 13:42:30||2635||2635||2640||2635|1000
1638279780000|2021-11-30 13:43:00|||||||||30
1638279790000|2021-11-30 13:43:10|||||||||10
1638279800000|2021-11-30 13:43:20||2632||2632||2632||2632|0
1638279810000|2021-11-30 13:43:30||2635||2635||2635||2635|0
1638279820000|2021-11-30 13:43:40||2632||2638||2638||2632|80
1638279860000|2021-11-30 13:44:20|2642|2632|2640|2632|2642|2632|2638|2632|501
1638279870000|2021-11-30 13:44:30|2639|2635|2639|2635|2639|2635|2639|2635|200
1638279930000|2021-11-30 13:45:30|2640|2638|2640|2638|2640|2638|2640|2638|150
1638279940000|2021-11-30 13:45:40||2635||2636||2636||2635|200
1638279950000|2021-11-30 13:45:50|||||||||1
1638279980000|2021-11-30 13:46:20|2642|2637|2642|2635|2642|2637|2642|2635|579
1638280000000|2021-11-30 13:46:40|||||||||1
1638280010000|2021-11-30 13:46:50|2644|2640|2644|2640|2644|2641|2644|2640|419
1638280020000|2021-11-30 13:47:00|2643|2641|2644|2640|2644|2641|2643|2640|202
1638280040000|2021-11-30 13:47:20|2643|2642|2643|2640|2643|2642|2643|2640|344
1638280050000|2021-11-30 13:47:30|2642||2642||2642||2642||100
1638280110000|2021-11-30 13:48:30|2643|2641|2644|2641|2644|2641|2643|2641|850
1638280120000|2021-11-30 13:48:40|2645|2640|2645|2640|2645|2640|2645|2640|500
1638280160000|2021-11-30 13:49:20||2641||2641||2641||2641|300
1638280210000|2021-11-30 13:50:10|2644||2644||2644||2644||100
1638280220000|2021-11-30 13:50:20|2649|2642|2660|2640|2660|2646|2649|2640|4785
1638280260000|2021-11-30 13:51:00||2645||2645||2645||2645|1
1638280270000|2021-11-30 13:51:10|||||||||50
1638280310000|2021-11-30 13:51:50|||||||||1
1638280320000|2021-11-30 13:52:00|||||||||4
1638280400000|2021-11-30 13:53:20|2650|2646|2650|2640|2650|2646|2646|2640|1434
1638280410000|2021-11-30 13:53:30|2649|2641|2649|2641|2649|2641|2649|2641|0
1638280430000|2021-11-30 13:53:50||2644||2644||2644||2644|10
1638280470000|2021-11-30 13:54:30||2646||2648||2648||2641|203
1638280490000|2021-11-30 13:54:50|2650||2650||2650||2650||340
1638280500000|2021-11-30 13:55:00|2660|2649|2660|2649|2660|2649|2660|2649|2364
1638280520000|2021-11-30 13:55:20||2656||2656||2656||2656|0
1638280540000|2021-11-30 13:55:40||2657||2657||2657||2657|2
1638280550000|2021-11-30 13:55:50||2656||2656||2659||2656|150
1638280560000|2021-11-30 13:56:00||2646||2658||2658||2646|262
1638280570000|2021-11-30 13:56:10|||||||||50
1638280610000|2021-11-30 13:56:50|2674|2659|2674|2659|2674|2659|2674|2659|220
1638280630000|2021-11-30 13:57:10|||||||||300
1638280650000|2021-11-30 13:57:30|2670|2660|2670|2660|2670|2660|2670|2660|0
1638280660000|2021-11-30 13:57:40||2664||2664||2664||2664|487
1638280680000|2021-11-30 13:58:00|2668||2670||2670||2668||322
1638280730000|2021-11-30 13:58:50|||||||||2
1638280760000|2021-11-30 13:59:20|||||||||2
1638280780000|2021-11-30 13:59:40|||||||||5
1638280840000|2021-11-30 14:00:40|2669||2669||2669||2669||80
1638280850000|2021-11-30 14:00:50|||||||||35
1638280860000|2021-11-30 14:01:00|||||||||110
1638280870000|2021-11-30 14:01:10|||||||||1
1638280890000|2021-11-30 14:01:30|2674|2667|2670|2667|2674|2668|2670|2667|1016
1638280920000|2021-11-30 14:02:00|2674|2669|2674|2669|2674|2669|2674|2669|323
1638280950000|2021-11-30 14:02:30||2667||2667||2667||2667|1050
1638280970000|2021-11-30 14:02:50|2678|2671|2678|2667|2678|2671|2678|2667|300
1638280980000|2021-11-30 14:03:00||2672||2675||2675||2667|200
1638281000000|2021-11-30 14:03:20||2665||2665||2665||2665|1
1638281020000|2021-11-30 14:03:40|2676||2676||2676||2676||13
1638281080000|2021-11-30 14:04:40|2674|2664|2675|2664|2675|2664|2674|2664|30
1638281090000|2021-11-30 14:04:50|||||||||103
1638281100000|2021-11-30 14:05:00|||||||||1
1638281120000|2021-11-30 14:05:20|||||||||35
1638281130000|2021-11-30 14:05:30|||||||||1
1638281140000|2021-11-30 14:05:40|2674||2675||2675||2674||53
1638281150000|2021-11-30 14:05:50|||||||||5
1638281160000|2021-11-30 14:06:00|||||||||295
1638281190000|2021-11-30 14:06:30|2672||2672||2672||2670||204
1638281230000|2021-11-30 14:07:10|||||||||128
1638281250000|2021-11-30 14:07:30|||||||||63
1638281290000|2021-11-30 14:08:10|2670|2668|2670|2668|2670|2668|2670|2668|23
1638281310000|2021-11-30 14:08:30|||||||||50
1638281320000|2021-11-30 14:08:40|||||||||40
1638281360000|2021-11-30 14:09:20||2669||2669||2669||2669|926
1638281370000|2021-11-30 14:09:30|2669|2668|2665|2660|2670|2668|2665|2660|2632
1638281390000|2021-11-30 14:09:50|2670||2670||2670||2670||10
1638281440000|2021-11-30 14:10:40|2665||2665||2665||2665||3
1638281490000|2021-11-30 14:11:30|2669||2669||2669||2669||300
1638281500000|2021-11-30 14:11:40||2661||2660||2661||2660|63
1638281530000|2021-11-30 14:12:10|||||||||3
1638281550000|2021-11-30 14:12:30|||||||||1
1638281570000|2021-11-30 14:12:50|||||||||50
1638281580000|2021-11-30 14:13:00|||||||||16
1638281590000|2021-11-30 14:13:10|||||||||10
1638281600000|2021-11-30 14:13:20|||||||||28
1638281640000|2021-11-30 14:14:00|||||||||33
1638281650000|2021-11-30 14:14:10|||||||||70
1638281660000|2021-11-30 14:14:20|||||||||5
1638281690000|2021-11-30 14:14:50||2665||2665||2665||2665|20
1638281700000|2021-11-30 14:15:00|||||||||21
1638281710000|2021-11-30 14:15:10|||||||||100
1638281730000|2021-11-30 14:15:30|2672|2666|2672|2665|2672|2667|2672|2665|307
1638281740000|2021-11-30 14:15:40|2674|2669|2675|2669|2675|2669|2674|2669|180
1638281770000|2021-11-30 14:16:10|||||||||6
1638281790000|2021-11-30 14:16:30||2672||2672||2672||2672|32
1638281800000|2021-11-30 14:16:40||2670||2670||2670||2670|0
1638281840000|2021-11-30 14:17:20|2676||2676||2676||2676||25
1638281870000|2021-11-30 14:17:50|2682|2672|2682|2670|2682|2672|2682|2670|108
1638281890000|2021-11-30 14:18:10|||||||||24
1638281900000|2021-11-30 14:18:20||2669||2669||2669||2669|0
1638281910000|2021-11-30 14:18:30||2678||2678||2678||2678|120
1638281920000|2021-11-30 14:18:40||2680||2678||2680||2678|258
1638281930000|2021-11-30 14:18:50|2685|2682|2685|2682|2685|2682|2685|2682|425
1638281940000|2021-11-30 14:19:00|2683|2678|2685|2678|2685|2680|2683|2678|570
1638281960000|2021-11-30 14:19:20|2684|2682|2685|2678|2685|2682|2684|2678|1255
1638281970000|2021-11-30 14:19:30|2684|2682|2685|2670|2685|2683|2684|2670|665
1638281980000|2021-11-30 14:19:40|2682||2682||2682||2682||26
1638281990000|2021-11-30 14:19:50|2680||2680||2680||2680||26
1638282010000|2021-11-30 14:20:10|||||||||95
1638282020000|2021-11-30 14:20:20|||||||||24
1638282040000|2021-11-30 14:20:40|||||||||67
1638282070000|2021-11-30 14:21:10|||||||||1
1638282080000|2021-11-30 14:21:20|||||||||1
1638282120000|2021-11-30 14:22:00||2669||2669||2669||2669|4
1638282140000|2021-11-30 14:22:20|2678||2670||2678||2670||2387
1638282160000|2021-11-30 14:22:40|||||||||905
1638282170000|2021-11-30 14:22:50|||||||||16
1638282200000|2021-11-30 14:23:20|||||||||7
1638282210000|2021-11-30 14:23:30|||||||||6
1638282250000|2021-11-30 14:24:10|2680||2680||2680||2680||1733
1638282260000|2021-11-30 14:24:20|||||||||10
1638282270000|2021-11-30 14:24:30|||||||||5
1638282300000|2021-11-30 14:25:00|2670|2665|2680|2665|2680|2665|2666|2665|2328
1638282310000|2021-11-30 14:25:10|2670|2666|2670|2666|2670|2666|2670|2666|172
1638282320000|2021-11-30 14:25:20|2669|2665|2680|2653|2680|2665|2668|2653|1658
1638282330000|2021-11-30 14:25:30|||||||||1
1638282340000|2021-11-30 14:25:40|||||||||5
1638282350000|2021-11-30 14:25:50||2660||2660||2660||2660|0
1638282370000|2021-11-30 14:26:10|||||||||1
1638282440000|2021-11-30 14:27:20||2663||2660||2663||2660|100
1638282450000|2021-11-30 14:27:30||2665||2665||2665||2665|0
1638282510000|2021-11-30 14:28:30|||||||||121
1638282520000|2021-11-30 14:28:40|||||||||6
1638282540000|2021-11-30 14:29:00|||||||||230
1638282550000|2021-11-30 14:29:10|||||||||10
1638282560000|2021-11-30 14:29:20||2667||2667||2667||2667|160
1638282570000|2021-11-30 14:29:30|||||||||25
1638282590000|2021-11-30 14:29:50||2665||2667||2667||2665|100
1638282600000|2021-11-30 14:30:00|2675|2665|2692|2687|2692|2688|2668|2660|8024
1638282610000|2021-11-30 14:30:10|2695|2690|2707|2701|2710|2705|2695|2690|12421
1638282620000|2021-11-30 14:30:20|2706|2703|2706|2700|2710|2705|2703|2700|5028
1638282630000|2021-11-30 14:30:30|2707|2701|2714|2709|2715|2711|2707|2701|4230
1638282640000|2021-11-30 14:30:40|2713|2710|2711|2706|2715|2710|2708|2706|3372
1638282650000|2021-11-30 14:30:50|2712|2709|2718|2714|2722|2714|2711|2707|2349
1638282660000|2021-11-30 14:31:00|2716|2713|2729|2725|2730|2725|2716|2713|9313
1638282670000|2021-11-30 14:31:10|2728|2720|2733|2729|2734|2729|2725|2719|3304
1638282680000|2021-11-30 14:31:20|2731|2730|2731|2729|2734|2730|2730|2727|1500
1638282690000|2021-11-30 14:31:30|2732|2730|2740|2735|2740|2737|2732|2730|1601
1638282700000|2021-11-30 14:31:40|2738|2733|2736|2730|2740|2733|2731|2727|6854
1638282710000|2021-11-30 14:31:50|2735|2731|2734|2730|2735|2731|2731|2729|350
1638282720000|2021-11-30 14:32:00|2733|2732|2738|2734|2738|2734|2733|2732|1173
1638282730000|2021-11-30 14:32:10|2737|2733|2738|2733|2738|2734|2732|2730|4616
1638282740000|2021-11-30 14:32:20|2737|2732|2737|2735|2738|2735|2735|2732|1082
1638282750000|2021-11-30 14:32:30|2735|2732|2738|2733|2738|2737|2735|2732|5250
1638282760000|2021-11-30 14:32:40|2737|2735|2730|2729|2738|2735|2727|2725|8344
1638282770000|2021-11-30 14:32:50|2729|2728|2730|2728|2730|2729|2729|2727|7711
1638282780000|2021-11-30 14:33:00|2729|2729|2729|2726|2730|2729|2727|2724|4432
1638282790000|2021-11-30 14:33:10|2730|2727|2730|2729|2730|2729|2730|2727|4707
1638282800000|2021-11-30 14:33:20|2729|2728|2726|2722|2730|2729|2726|2722|3924
1638282810000|2021-11-30 14:33:30|2725|2723|2724|2720|2728|2723|2723|2719|1600
1638282820000|2021-11-30 14:33:40|2725|2722|2724|2719|2725|2724|2723|2719|3086
1638282830000|2021-11-30 14:33:50|2722|2718|2720|2717|2722|2718|2720|2717|300
1638282840000|2021-11-30 14:34:00|2717|2714|2715|2709|2717|2714|2714|2709|800
1638282850000|2021-11-30 14:34:10|2714|2711|2714|2710|2715|2711|2714|2710|430
1638282860000|2021-11-30 14:34:20|2709|2707|2708|2703|2710|2708|2707|2703|4193
1638282870000|2021-11-30 14:34:30|2705|2702|2700|2698|2705|2703|2700|2696|23950
1638282880000|2021-11-30 14:34:40|2702|2699|2702|2700|2703|2700|2699|2698|27897
1638282890000|2021-11-30 14:34:50|2703|2701|2713|2710|2713|2711|2703|2701|2143
1638282900000|2021-11-30 14:35:00|2712|2711|2710|2706|2712|2711|2705|2701|2499
1638282910000|2021-11-30 14:35:10|2708|2704|2705|2702|2708|2704|2705|2702|800
1638282920000|2021-11-30 14:35:20|2706|2703|2703|2699|2706|2704|2700|2697|4417
1638282930000|2021-11-30 14:35:30|2700|2697|2702|2696|2704|2701|2699|2696|800
1638282940000|2021-11-30 14:35:40|2701||2700||2701||2700||0
1638282950000|2021-11-30 14:35:50|2701|2697|2699|2697|2703|2700|2699|2697|2420
1638282960000|2021-11-30 14:36:00|2698|2696|2708|2705|2709|2706|2698|2696|3816
1638282970000|2021-11-30 14:36:10|2710|2707|2715|2710|2715|2710|2710|2705|600
1638282980000|2021-11-30 14:36:20|2714|2712|2714|2709|2714|2712|2712|2709|1650
1638282990000|2021-11-30 14:36:30|2715|2712|2715|2713|2715|2713|2715|2712|200
1638283010000|2021-11-30 14:36:50|2714|2712|2715|2712|2715|2712|2713|2710|948
1638283020000|2021-11-30 14:37:00|2714|2710|2715|2711|2715|2711|2708|2705|5660
1638283030000|2021-11-30 14:37:10|2714|2709|2714|2710|2715|2711|2714|2709|2741
1638283040000|2021-11-30 14:37:20|2715|2711|2715|2711|2715|2711|2715|2711|100
1638283050000|2021-11-30 14:37:30|2714|2713|2719|2714|2724|2720|2714|2711|6150
1638283060000|2021-11-30 14:37:40|2715|2713|2714|2709|2719|2713|2710|2708|1395
1638283070000|2021-11-30 14:37:50|2716|2712|2718|2716|2719|2716|2716|2712|1000
1638283080000|2021-11-30 14:38:00|2719|2715|2721|2718|2724|2720|2719|2715|1333
1638283090000|2021-11-30 14:38:10|2720|2715|2712|2711|2720|2715|2712|2711|3843
1638283100000|2021-11-30 14:38:20|2711|2710|2705|2702|2711|2710|2705|2702|3692
1638283110000|2021-11-30 14:38:30|2706|2703|2706|2704|2706|2704|2705|2702|700
1638283120000|2021-11-30 14:38:40|2707|2705|2708|2705|2709|2705|2707|2703|1195
1638283130000|2021-11-30 14:38:50|2709|2707|2708|2704|2709|2707|2705|2704|2498
1638283140000|2021-11-30 14:39:00|2707|2705|2708|2705|2708|2706|2707|2705|1500
1638283150000|2021-11-30 14:39:10|2706|2704|2704|2703|2707|2704|2704|2703|1201
1638283160000|2021-11-30 14:39:20|2705|2701|2705|2701|2705|2701|2705|2701|200
1638283170000|2021-11-30 14:39:30|2703|2700|2699|2695|2703|2700|2698|2695|5361
1638283200000|2021-11-30 14:40:00|2700|2696|2700|2699|2700|2699|2699|2696|13072
1638283210000|2021-11-30 14:40:10|2699|2698|2698|2696|2700|2699|2698|2696|6908
1638283220000|2021-11-30 14:40:20|2700|2697|2700|2697|2700|2697|2700|2697|0
1638283230000|2021-11-30 14:40:30|2698|2696|2690|2687|2698|2697|2690|2687|5363
1638283240000|2021-11-30 14:40:40|2688|2685|2687|2685|2689|2687|2686|2685|4973
1638283250000|2021-11-30 14:40:50|2688|2684|2700|2698|2700|2700|2688|2684|7714
1638283260000|2021-11-30 14:41:00|2699|2696|2700|2697|2700|2699|2699|2696|750
1638283270000|2021-11-30 14:41:10||2698||2699||2700||2698|1682
1638283280000|2021-11-30 14:41:20|2699|2698|2697|2694|2699|2698|2696|2694|3487
1638283290000|2021-11-30 14:41:30|2696|2692|2697|2695|2700|2698|2695|2692|1600
1638283300000|2021-11-30 14:41:40|2696|2694|2698|2695|2699|2696|2696|2694|1200
1638283310000|2021-11-30 14:41:50|2699|2698|2700|2698|2700|2698|2699|2698|600
1638283320000|2021-11-30 14:42:00|2699|2699|2703|2700|2703|2701|2698|2697|8405
1638283330000|2021-11-30 14:42:10|2704|2701|2707|2704|2707|2704|2703|2701|3339
1638283340000|2021-11-30 14:42:20|2708|2706|2711|2708|2711|2709|2708|2706|716
1638283350000|2021-11-30 14:42:30|2710|2707|2705|2700|2710|2707|2700|2698|3232
1638283360000|2021-11-30 14:42:40|2704|2701|2699|2697|2704|2702|2698|2695|3249
1638283370000|2021-11-30 14:42:50|2698|2698|2698|2697|2700|2699|2698|2696|5327
1638283380000|2021-11-30 14:43:00|2700|2698|2705|2703|2705|2703|2700|2698|1597
1638283390000|2021-11-30 14:43:10|2707|2704|2704|2702|2708|2706|2704|2702|1675
1638283400000|2021-11-30 14:43:20|2705|2703|2708|2704|2708|2705|2705|2702|1263
1638283410000|2021-11-30 14:43:30|2706|2703|2699|2695|2708|2704|2699|2695|3275
1638283430000|2021-11-30 14:43:50|2698|2696|2702|2698|2704|2700|2698|2696|1657
1638283440000|2021-11-30 14:44:00|2700|2700|2702|2701|2702|2701|2700|2700|1400
1638283450000|2021-11-30 14:44:10|2705|2700|2705|2702|2705|2703|2704|2700|200
1638283460000|2021-11-30 14:44:20|2706|2704|2708|2705|2708|2705|2706|2703|700
1638283470000|2021-11-30 14:44:30|2711|2707|2711|2707|2711|2709|2709|2706|1976
1638283480000|2021-11-30 14:44:40|||||||||100
1638283490000|2021-11-30 14:44:50|2710|2708|2710|2706|2710|2710|2709|2706|3078
1638283500000|2021-11-30 14:45:00|2709|2708|2710|2706|2710|2708|2704|2701|2940
1638283510000|2021-11-30 14:45:10|2711|2705|2710|2709|2711|2709|2710|2705|1315
1638283530000|2021-11-30 14:45:30|2709|2708|2700|2698|2711|2709|2700|2698|6592
1638283540000|2021-11-30 14:45:40|2704|2699|2700|2698|2704|2701|2700|2698|1100
1638283550000|2021-11-30 14:45:50|2704|2699|2699|2698|2704|2700|2699|2698|1383
1638283560000|2021-11-30 14:46:00|2700|2699|2706|2702|2706|2703|2700|2699|5877
1638283570000|2021-11-30 14:46:10|2704|2703|2704|2701|2704|2703|2704|2701|426
1638283580000|2021-11-30 14:46:20|2705|2703|2706|2705|2708|2705|2705|2703|6132
1638283590000|2021-11-30 14:46:30|2707|2706|2709|2705|2709|2708|2706|2705|6416
1638283600000|2021-11-30 14:46:40|2707|2706|2699|2696|2707|2706|2699|2696|3291
1638283610000|2021-11-30 14:46:50|2697|2695|2698|2696|2698|2696|2696|2693|2515
1638283620000|2021-11-30 14:47:00|2697|2695|2702|2699|2702|2700|2696|2693|2920
1638283630000|2021-11-30 14:47:10|2701|2696|2696|2693|2701|2697|2696|2692|600
1638283640000|2021-11-30 14:47:20|2695|2692|2702|2701|2702|2701|2693|2692|2736
1638283650000|2021-11-30 14:47:30|2704|2702|2698|2695|2704|2702|2698|2694|1365
1638283660000|2021-11-30 14:47:40|2697|2694|2698|2694|2698|2695|2696|2694|934
1638283680000|2021-11-30 14:48:00|2697|2696|2698|2696|2699|2698|2697|2695|3318
1638283690000|2021-11-30 14:48:10|2696|2695|2698|2697|2698|2697|2696|2694|1765
1638283700000|2021-11-30 14:48:20|2696|2696|2697|2695|2697|2697|2696|2693|1500
1638283710000|2021-11-30 14:48:30|2696|2696|2698|2697|2698|2697|2696|2696|1163
1638283720000|2021-11-30 14:48:40|2699|2698|2704|2700|2705|2703|2699|2698|6274
1638283730000|2021-11-30 14:48:50|2703|2701|2707|2705|2707|2705|2702|2700|1977
1638283740000|2021-11-30 14:49:00|2706|2706|2707|2705|2707|2706|2705|2704|1539
1638283750000|2021-11-30 14:49:10|2708|2704|2705|2705|2708|2706|2705|2704|2020
1638283760000|2021-11-30 14:49:20|2704|2703|2705|2703|2705|2703|2704|2702|943
1638283770000|2021-11-30 14:49:30|2704|2704|2699|2697|2704|2704|2699|2697|2382
1638283780000|2021-11-30 14:49:40|2702|2698|2698|2696|2702|2698|2698|2696|300
1638283790000|2021-11-30 14:49:50|2699|2695|2703|2700|2703|2700|2697|2695|1043
1638283810000|2021-11-30 14:50:10|2706|2702|2708|2706|2708|2706|2706|2702|1799
1638283820000|2021-11-30 14:50:20|2707|2705|2709|2706|2710|2708|2707|2705|3853
1638283830000|2021-11-30 14:50:30|2706|2704|2706|2702|2706|2704|2705|2702|100
1638283840000|2021-11-30 14:50:40|2704|2700|2702|2700|2704|2701|2702|2700|500
1638283860000|2021-11-30 14:51:00|2701|2699|2708|2705|2708|2705|2701|2699|8542
1638283870000|2021-11-30 14:51:10|2707|2706|2711|2709|2711|2710|2707|2705|6806
1638283880000|2021-11-30 14:51:20|2710|2710|2711|2709|2711|2710|2710|2709|3778
1638283890000|2021-11-30 14:51:30|2710|2708|2711|2708|2711|2710|2710|2708|3049
1638283900000|2021-11-30 14:51:40|2710|2709|2712|2710|2712|2710|2710|2709|1015
1638283910000|2021-11-30 14:51:50|2711|2709|2717|2714|2717|2715|2711|2709|2991
1638283920000|2021-11-30 14:52:00|2715||2715||2715||2715||0
1638283930000|2021-11-30 14:52:10|2717|2715|2717|2715|2717|2715|2717|2715|500
1638283940000|2021-11-30 14:52:20|2718|2716|2722|2720|2722|2720|2718|2716|3050
1638283950000|2021-11-30 14:52:30|2723|2721|2728|2724|2728|2725|2723|2721|1200
1638283960000|2021-11-30 14:52:40|2727|2723|2718|2717|2727|2723|2718|2716|6185
1638283970000|2021-11-30 14:52:50|2717|2715|2717|2712|2718|2715|2713|2711|2292
1638283980000|2021-11-30 14:53:00|2715|2713|2716|2713|2717|2714|2715|2713|700
1638283990000|2021-11-30 14:53:10|2718|2715|2720|2715|2720|2716|2718|2715|600
1638284000000|2021-11-30 14:53:20|2717|2717|2717|2715|2717|2717|2717|2715|2355
1638284010000|2021-11-30 14:53:30|2719|2716|2723|2719|2725|2720|2719|2716|2700
1638284040000|2021-11-30 14:54:00|2722|2721|2727|2725|2728|2726|2722|2721|2950
1638284050000|2021-11-30 14:54:10|2726|2724|2720|2718|2726|2724|2720|2718|1450
1638284060000|2021-11-30 14:54:20|2718|2715|2718|2715|2718|2716|2716|2715|1650
1638284080000|2021-11-30 14:54:40|2717|2716|2724|2721|2724|2721|2717|2716|900
1638284090000|2021-11-30 14:54:50||2723||2723||2723||2723|200
1638284100000|2021-11-30 14:55:00|2725|2724|2728|2724|2728|2724|2725|2724|1350
1638284110000|2021-11-30 14:55:10|2729|2727|2723|2719|2729|2727|2723|2719|3691
1638284130000|2021-11-30 14:55:30|2721|2718|2724|2720|2725|2720|2720|2718|500
1638284140000|2021-11-30 14:55:40|2722||2722||2722||2722||100
1638284150000|2021-11-30 14:55:50|||||||||848
1638284160000|2021-11-30 14:56:00|2724|2721|2728|2723|2728|2724|2724|2721|1355
1638284170000|2021-11-30 14:56:10|2726|2724|2728|2725|2730|2728|2726|2724|4146
1638284190000|2021-11-30 14:56:30|2727||2727||2727||2727||200
1638284200000|2021-11-30 14:56:40|2726|2724|2725|2724|2726|2724|2725|2724|400
1638284210000|2021-11-30 14:56:50|2722|2720|2719|2718|2722|2720|2719|2718|856
1638284220000|2021-11-30 14:57:00||2717||2718||2718||2717|4496
1638284230000|2021-11-30 14:57:10|2720|2719|2713|2710|2720|2719|2713|2710|4247
1638284240000|2021-11-30 14:57:20|2715|2712|2715|2713|2715|2713|2715|2712|3761
1638284250000|2021-11-30 14:57:30|2716|2714|2716|2716|2716|2716|2716|2714|750
1638284260000|2021-11-30 14:57:40|2719|2715|2730|2727|2730|2728|2719|2715|3030
1638284270000|2021-11-30 14:57:50|2731|2729|2734|2731|2734|2731|2731|2729|3288
1638284280000|2021-11-30 14:58:00|2732|2730|2729|2725|2732|2731|2726|2723|4792
1638284290000|2021-11-30 14:58:10|2731|2728|2735|2732|2735|2733|2731|2728|6207
1638284300000|2021-11-30 14:58:20|2733|2729|2733|2731|2733|2731|2732|2729|200
1638284310000|2021-11-30 14:58:30|2731|2730|2729|2727|2731|2730|2729|2727|3652
1638284320000|2021-11-30 14:58:40|2728|2728|2735|2733|2735|2733|2728|2728|4075
1638284330000|2021-11-30 14:58:50|2734|2732|2733|2729|2734|2732|2728|2726|4310
1638284350000|2021-11-30 14:59:10|2731|2730|2739|2737|2739|2737|2731|2730|9913
1638284360000|2021-11-30 14:59:20|2740|2738|2745|2743|2745|2743|2739|2738|4261
1638284370000|2021-11-30 14:59:30|2744|2744|2746|2744|2746|2745|2744|2743|2390
1638284380000|2021-11-30 14:59:40||2745||2744||2745||2744|1800
1638284390000|2021-11-30 14:59:50||2745||2744||2745||2744|582
1638284400000|2021-11-30 15:00:00|2745|2743|2737|2731|2745|2743|2735|2731|9485
1638284410000|2021-11-30 15:00:10|2736|2733|2737|2732|2737|2734|2736|2732|200
1638284420000|2021-11-30 15:00:20|2736|2733|2739|2737|2739|2737|2736|2733|2127
1638284430000|2021-11-30 15:00:30|2738|2736|2739|2736|2739|2736|2738|2736|2986
1638284460000|2021-11-30 15:01:00|2738|2737|2744|2742|2748|2747|2738|2737|8786
1638284470000|2021-11-30 15:01:10|2743|2741|2738|2735|2743|2741|2735|2733|1722
1638284480000|2021-11-30 15:01:20|2740|2739|2743|2741|2746|2743|2740|2739|1980
1638284490000|2021-11-30 15:01:30|2740|2739|2740|2739|2740|2739|2740|2739|100
1638284500000|2021-11-30 15:01:40|2739|2735|2737|2733|2739|2735|2735|2733|1200
1638284510000|2021-11-30 15:01:50|2739|2736|2739|2736|2739|2737|2739|2736|429
1638284520000|2021-11-30 15:02:00|2740|2738|2737|2736|2740|2739|2737|2734|4511
1638284530000|2021-11-30 15:02:10|2739|2735|2738|2736|2739|2737|2738|2735|1100
1638284540000|2021-11-30 15:02:20|2737|2735|2734|2730|2737|2735|2733|2729|2100
1638284560000|2021-11-30 15:02:40|2731|2726|2729|2726|2731|2726|2729|2726|300
1638284580000|2021-11-30 15:03:00|2731|2727|2735|2732|2735|2732|2730|2727|4250
1638284590000|2021-11-30 15:03:10|2734|2731|2730|2728|2734|2732|2730|2728|2027
1638284600000|2021-11-30 15:03:20|2732|2729|2734|2731|2734|2732|2731|2729|1505
1638284610000|2021-11-30 15:03:30|2735|2733|2735|2732|2738|2735|2735|2732|1600
1638284620000|2021-11-30 15:03:40|2733|2731|2731|2729|2733|2731|2729|2728|4186
1638284630000|2021-11-30 15:03:50|2734|2730|2735|2732|2736|2733|2734|2730|2107
1638284640000|2021-11-30 15:04:00|2734|2730|2729|2726|2734|2730|2729|2726|1994
1638284650000|2021-11-30 15:04:10|2728|2725|2721|2720|2728|2725|2721|2720|2209
1638284660000|2021-11-30 15:04:20|2724|2721|2725|2722|2726|2723|2724|2721|2202
1638284670000|2021-11-30 15:04:30|2724|2723|2724|2723|2731|2726|2724|2723|2705
1638284680000|2021-11-30 15:04:40|2725|2724|2724|2722|2728|2724|2724|2722|2856
1638284690000|2021-11-30 15:04:50|2723|2723|2724|2722|2724|2723|2723|2722|1650
1638284700000|2021-11-30 15:05:00|2723|2720|2722|2720|2724|2722|2721|2720|2384
1638284710000|2021-11-30 15:05:10|2721|2718|2722|2719|2722|2719|2721|2718|4020
1638284730000|2021-11-30 15:05:30|2720|2718|2720|2718|2720|2718|2720|2718|1200
1638284740000|2021-11-30 15:05:40|2722|2719|2725|2723|2725|2723|2722|2719|2621
1638284750000|2021-11-30 15:05:50|2724|2724|2730|2728|2732|2730|2724|2723|10416
1638284760000|2021-11-30 15:06:00|2729|2729|2735|2731|2735|2731|2729|2728|427
1638284770000|2021-11-30 15:06:10|2734|2733|2733|2729|2734|2733|2731|2729|2677
1638284780000|2021-11-30 15:06:20|2732|2730|2728|2726|2733|2730|2727|2725|5381
1638284790000|2021-11-30 15:06:30|2729|2727|2733|2731|2733|2731|2729|2727|1138
1638284800000|2021-11-30 15:06:40|2732|2732|2733|2730|2734|2732|2732|2730|2043
1638284810000|2021-11-30 15:06:50|2732|2729|2730|2728|2732|2729|2730|2728|918
1638284820000|2021-11-30 15:07:00|2728|2727|2729|2727|2730|2728|2728|2727|845
1638284830000|2021-11-30 15:07:10|2728|2726|2735|2732|2735|2733|2727|2725|4395
1638284840000|2021-11-30 15:07:20|2736|2733|2735|2732|2738|2737|2733|2730|4139
1638284850000|2021-11-30 15:07:30|2733|2731|2733|2731|2733|2732|2733|2731|200
1638284860000|2021-11-30 15:07:40|2734|2732|2731|2729|2735|2734|2731|2729|2062
1638284870000|2021-11-30 15:07:50|2732|2730|2732|2730|2733|2731|2732|2730|1046
1638284880000|2021-11-30 15:08:00|2731|2728|2730|2728|2732|2728|2730|2728|300
1638284890000|2021-11-30 15:08:10|2731|2729|2734|2731|2734|2731|2730|2728|3908
1638284900000|2021-11-30 15:08:20|2731|2729|2731|2729|2731|2729|2730|2729|0
1638284910000|2021-11-30 15:08:30|2730|2728|2729|2727|2730|2728|2728|2727|1600
1638284930000|2021-11-30 15:08:50|2728|2726|2728|2727|2728|2727|2727|2726|2000
1638284940000|2021-11-30 15:09:00|2727|2726|2727|2724|2727|2726|2724|2723|4689
1638284950000|2021-11-30 15:09:10|2726|2725|2730|2729|2731|2729|2726|2724|5367
1638284960000|2021-11-30 15:09:20|2731|2728|2728|2726|2731|2728|2728|2726|2750
1638284970000|2021-11-30 15:09:30||2727||2726||2727||2726|300
1638284980000|2021-11-30 15:09:40|2731|2727|2731|2728|2731|2730|2730|2727|3059
1638284990000|2021-11-30 15:09:50|2732|2729|2734|2731|2735|2733|2732|2729|1160
1638285000000|2021-11-30 15:10:00||2732||2733||2733||2732|3082
1638285010000|2021-11-30 15:10:10|2733|2732|2735|2732|2735|2733|2730|2729|4382
1638285020000|2021-11-30 15:10:20|2732|2731|2732|2729|2733|2731|2731|2729|500
1638285030000|2021-11-30 15:10:30|2731||2731||2731||2731||200
1638285040000|2021-11-30 15:10:40|2730|2728|2727|2725|2731|2728|2727|2725|2819
1638285050000|2021-11-30 15:10:50|2726|2724|2725|2720|2726|2724|2724|2720|550
1638285060000|2021-11-30 15:11:00|2723|2721|2722|2720|2723|2721|2722|2720|0
1638285070000|2021-11-30 15:11:10|2725|2721|2725|2722|2725|2722|2724|2721|2189
1638285080000|2021-11-30 15:11:20|2723|2721|2723|2720|2723|2721|2722|2720|700
1638285090000|2021-11-30 15:11:30|2722|2719|2720|2718|2722|2719|2720|2718|1099
1638285100000|2021-11-30 15:11:40|2722|2719|2723|2720|2723|2722|2720|2719|2879
1638285110000|2021-11-30 15:11:50|2722|2719|2720|2718|2722|2719|2720|2718|800
1638285120000|2021-11-30 15:12:00|2719|2717|2719|2717|2720|2718|2718|2717|9500
1638285130000|2021-11-30 15:12:10|2720|2718|2722|2720|2723|2721|2720|2718|2755
1638285140000|2021-11-30 15:12:20|||||||||125
1638285160000|2021-11-30 15:12:40|2723|2721|2730|2728|2730|2729|2723|2721|4314
1638285170000|2021-11-30 15:12:50|2729|2727|2725|2722|2729|2727|2722|2721|4473
1638285190000|2021-11-30 15:13:10|2724||2724||2724||2724||0
1638285200000|2021-11-30 15:13:20|2723|2721|2722|2720|2723|2721|2722|2720|717
1638285230000|2021-11-30 15:13:50|2721|2719|2724|2722|2724|2722|2719|2718|8879
1638285240000|2021-11-30 15:14:00|2725|2723|2730|2727|2730|2728|2725|2723|5069
1638285250000|2021-11-30 15:14:10||2729||2729||2729||2728|1358
1638285270000|2021-11-30 15:14:30|2729|2728|2730|2728|2730|2728|2728|2727|2294
1638285290000|2021-11-30 15:14:50|2731|2729|2733|2731|2737|2734|2731|2729|7486
1638285300000|2021-11-30 15:15:00|2735|2732|2735|2733|2735|2735|2735|2732|1310
1638285310000|2021-11-30 15:15:10|2736|2734|2736|2734|2736|2735|2735|2734|2522
1638285320000|2021-11-30 15:15:20|2735|2733|2733|2732|2735|2733|2733|2732|4914
1638285330000|2021-11-30 15:15:30|2735|2733|2735|2734|2736|2734|2735|2733|2585
1638285340000|2021-11-30 15:15:40|2736|2735|2740|2738|2740|2738|2736|2735|1950
1638285360000|2021-11-30 15:16:00||2739||2739||2739||2739|3815
1638285370000|2021-11-30 15:16:10|2741|2740|2744|2742|2744|2743|2741|2739|2650
1638285380000|2021-11-30 15:16:20|||||||||100
1638285390000|2021-11-30 15:16:30|2743||2744||2744||2743||2592
1638285400000|2021-11-30 15:16:40|2746|2743|2748|2745|2748|2746|2746|2743|4143
1638285410000|2021-11-30 15:16:50|2747|2746|2750|2746|2756|2755|2747|2746|22802
1638285420000|2021-11-30 15:17:00|2748|2745|2748|2745|2748|2745|2748|2745|0
1638285430000|2021-11-30 15:17:10|2747|2746|2749|2746|2749|2748|2747|2745|3100
1638285440000|2021-11-30 15:17:20|2747|2745|2747|2745|2747|2745|2747|2745|401
1638285450000|2021-11-30 15:17:30|2746|2742|2745|2742|2746|2742|2743|2741|2829
1638285460000|2021-11-30 15:17:40|2744|2740|2742|2741|2744|2742|2742|2740|2102
1638285470000|2021-11-30 15:17:50|2743||2743||2743||2743||0
1638285480000|2021-11-30 15:18:00|2742|2740|2744|2741|2744|2742|2738|2735|4390
1638285500000|2021-11-30 15:18:20|2743|2740|2743|2740|2743|2740|2743|2740|1100
1638285510000|2021-11-30 15:18:30|2742|2741|2741|2739|2742|2741|2741|2739|2296
1638285520000|2021-11-30 15:18:40|2739|2736|2736|2733|2740|2736|2736|2733|100
1638285530000|2021-11-30 15:18:50|2734|2731|2733|2731|2734|2731|2733|2731|550
1638285540000|2021-11-30 15:19:00|2732|2730|2733|2732|2733|2732|2731|2730|904
1638285550000|2021-11-30 15:19:10||2730||2730||2730||2730|100
1638285560000|2021-11-30 15:19:20|2732|2731|2727|2724|2732|2731|2727|2724|400
1638285570000|2021-11-30 15:19:30|2726|2725|2731|2729|2733|2730|2726|2725|2850
1638285580000|2021-11-30 15:19:40|2732|2730|2732|2730|2732|2731|2731|2730|991
1638285590000|2021-11-30 15:19:50|2731|2729|2730|2728|2731|2729|2729|2728|600
1638285600000|2021-11-30 15:20:00|2729|2727|2729|2725|2729|2727|2726|2724|1900
1638285610000|2021-11-30 15:20:10|2728|2726|2728|2726|2729|2727|2728|2725|1100
1638285620000|2021-11-30 15:20:20|2727|2725|2724|2722|2727|2725|2724|2722|500
1638285630000|2021-11-30 15:20:30|2723|2720|2721|2719|2723|2720|2721|2719|300
1638285640000|2021-11-30 15:20:40|2724|2720|2722|2719|2724|2722|2722|2719|2021
1638285660000|2021-11-30 15:21:00|2721|2721|2724|2723|2724|2723|2720|2721|4005
1638285670000|2021-11-30 15:21:10|2726|2724|2728|2723|2728|2725|2726|2723|300
1638285680000|2021-11-30 15:21:20|2727|2726|2727|2725|2728|2726|2727|2725|1010
1638285690000|2021-11-30 15:21:30|2726|2726|2730|2729|2730|2729|2726|2726|2971
1638285700000|2021-11-30 15:21:40|2729|2727|2731|2728|2732|2729|2729|2727|2873
1638285710000|2021-11-30 15:21:50|2729|2727|2728|2725|2729|2727|2724|2721|2595
1638285720000|2021-11-30 15:22:00|2727|2726|2727|2723|2727|2726|2725|2722|500
1638285730000|2021-11-30 15:22:10||2724||2723||2724||2723|0
1638285740000|2021-11-30 15:22:20|2725||2725||2725||2725||0
1638285750000|2021-11-30 15:22:30|2724|2722|2723|2721|2724|2722|2723|2721|350
1638285760000|2021-11-30 15:22:40|2725|2722|2725|2723|2725|2723|2725|2722|2442
1638285770000|2021-11-30 15:22:50|2723|2722|2723|2720|2725|2722|2722|2720|4091
1638285780000|2021-11-30 15:23:00|2720|2719|2721|2719|2721|2719|2719|2717|4703
1638285800000|2021-11-30 15:23:20|2720|2717|2725|2722|2725|2723|2719|2717|5554
1638285810000|2021-11-30 15:23:30|2724|2721|2721|2719|2724|2721|2721|2719|2824
1638285820000|2021-11-30 15:23:40|2720|2718|2721|2719|2721|2719|2720|2718|100
1638285830000|2021-11-30 15:23:50|2725|2722|2725|2722|2725|2723|2724|2721|1150
1638285840000|2021-11-30 15:24:00|2724|2720|2723|2722|2724|2722|2723|2720|514
1638285850000|2021-11-30 15:24:10|2722|2721|2720|2719|2722|2721|2720|2719|1228
1638285860000|2021-11-30 15:24:20|2721|2718|2720|2718|2721|2719|2720|2718|3488
1638285870000|2021-11-30 15:24:30|2719||2719||2719||2719||5363
1638285880000|2021-11-30 15:24:40|2720|2719|2727|2724|2727|2725|2720|2719|5545
1638285900000|2021-11-30 15:25:00|2725|2725|2727|2725|2728|2726|2725|2725|2064
1638285910000|2021-11-30 15:25:10|2726|2724|2727|2723|2727|2724|2724|2722|27009
1638285920000|2021-11-30 15:25:20|2725|2724|2719|2717|2725|2724|2719|2717|1600
1638285930000|2021-11-30 15:25:30|2718|2715|2718|2716|2718|2716|2717|2715|712
1638285950000|2021-11-30 15:25:50|2720|2717|2720|2718|2723|2721|2720|2716|1740
1638285960000|2021-11-30 15:26:00|2721|2719|2716|2713|2722|2721|2715|2713|2796
1638285970000|2021-11-30 15:26:10|2714|2712|2709|2707|2714|2712|2709|2707|8989
1638285980000|2021-11-30 15:26:20|2710|2708|2714|2711|2714|2711|2710|2708|2100
1638286010000|2021-11-30 15:26:50|2713||2713||2713||2713||100
1638286020000|2021-11-30 15:27:00|2712|2710|2711|2709|2712|2711|2709|2708|1500
1638286030000|2021-11-30 15:27:10|2713|2710|2714|2711|2714|2711|2711|2709|7893
1638286040000|2021-11-30 15:27:20|||||||||100
1638286060000|2021-11-30 15:27:40|2713|2712|2712|2710|2713|2712|2712|2710|3949
1638286070000|2021-11-30 15:27:50|2711|2711|2714|2712|2714|2712|2711|2711|3211
1638286090000|2021-11-30 15:28:10|2713|2711|2711|2709|2713|2711|2711|2709|932
1638286100000|2021-11-30 15:28:20|2710|2708|2713|2711|2713|2712|2709|2708|2904
1638286110000|2021-11-30 15:28:30|2714|2712|2714|2712|2714|2712|2714|2712|500
1638286140000|2021-11-30 15:29:00|2715|2713|2719|2716|2719|2717|2715|2712|3550
1638286150000|2021-11-30 15:29:10|2718|2717|2716|2713|2719|2717|2713|2711|2825
1638286160000|2021-11-30 15:29:20|2714||2714||2714||2714||0
1638286170000|2021-11-30 15:29:30|2713|2711|2712|2710|2713|2711|2709|2708|3200
1638286180000|2021-11-30 15:29:40|2713|2712|2715|2715|2715|2715|2713|2712|1484
1638286190000|2021-11-30 15:29:50|2716|2714|2719|2714|2720|2717|2716|2714|3780
1638286200000|2021-11-30 15:30:00|2718|2715|2719|2715|2719|2715|2718|2714|0
1638286210000|2021-11-30 15:30:10|2718|2716|2721|2719|2722|2721|2718|2716|2080
1638286220000|2021-11-30 15:30:20|2722||2722||2722||2722||0
1638286230000|2021-11-30 15:30:30|2721|2720|2721|2719|2721|2720|2720|2719|3926
1638286240000|2021-11-30 15:30:40|2720|2718|2720|2718|2721|2719|2719|2717|1645
1638286250000|2021-11-30 15:30:50|2721|2719|2725|2723|2725|2723|2720|2719|7000
1638286260000|2021-11-30 15:31:00|2724|2721|2723|2719|2724|2721|2722|2719|820
1638286270000|2021-11-30 15:31:10||2721||2721||2721||2721|0
1638286280000|2021-11-30 15:31:20|||||||||100
1638286290000|2021-11-30 15:31:30|2725|2722|2725|2724|2727|2725|2725|2722|1901
1638286300000|2021-11-30 15:31:40|2724|2723|2725|2723|2725|2723|2724|2723|954
1638286310000|2021-11-30 15:31:50|2724|2722|2723|2721|2724|2722|2723|2721|504
1638286320000|2021-11-30 15:32:00|2724|2722|2724|2722|2724|2722|2723|2721|1400
1638286330000|2021-11-30 15:32:10|2727|2723|2727|2725|2727|2725|2727|2723|1490
1638286340000|2021-11-30 15:32:20|2726|2724|2725|2722|2726|2724|2724|2722|1411
1638286350000|2021-11-30 15:32:30|2724|2721|2724|2721|2724|2721|2723|2721|1200
1638286360000|2021-11-30 15:32:40|2722|2720|2720|2719|2722|2720|2720|2719|500
1638286370000|2021-11-30 15:32:50|2719|2718|2722|2720|2722|2720|2719|2718|2511
1638286380000|2021-11-30 15:33:00|2720|2719|2722|2720|2722|2720|2720|2719|300
1638286410000|2021-11-30 15:33:30|2721|2719|2720|2718|2721|2719|2720|2718|3694
1638286420000|2021-11-30 15:33:40|2719|2717|2720|2718|2720|2718|2718|2717|4696
1638286430000|2021-11-30 15:33:50|2722|2719|2724|2721|2726|2724|2722|2719|5508
1638286440000|2021-11-30 15:34:00|2723|2722|2724|2723|2724|2723|2723|2722|400
1638286450000|2021-11-30 15:34:10|2723|2722|2718|2716|2723|2722|2718|2716|1600
1638286460000|2021-11-30 15:34:20|2717|2715|2719|2717|2721|2718|2717|2715|3430
1638286470000|2021-11-30 15:34:30||2718||2718||2718||2718|0
1638286480000|2021-11-30 15:34:40|2718|2717|2719|2717|2719|2717|2718|2717|810
1638286490000|2021-11-30 15:34:50|2720|2718|2720|2718|2723|2719|2720|2717|2254
1638286500000|2021-11-30 15:35:00|||||||||100
1638286520000|2021-11-30 15:35:20|2722|2719|2727|2725|2727|2725|2722|2719|2988
1638286530000|2021-11-30 15:35:30|2725|2724|2725|2723|2725|2724|2724|2722|500
1638286540000|2021-11-30 15:35:40|2726|2724|2722|2721|2727|2725|2722|2721|1840
1638286550000|2021-11-30 15:35:50|2725|2722|2721|2719|2725|2722|2720|2718|1050
1638286560000|2021-11-30 15:36:00|2719|2718|2719|2716|2720|2718|2715|2714|3232
1638286570000|2021-11-30 15:36:10|2720|2717|2719|2716|2721|2718|2719|2714|1834
1638286580000|2021-11-30 15:36:20|2718|2717|2720|2718|2720|2718|2718|2717|400
1638286590000|2021-11-30 15:36:30|2719|2716|2720|2717|2725|2723|2715|2713|16144
1638286600000|2021-11-30 15:36:40|2718|2716|2718|2716|2718|2716|2716|2714|1900
1638286610000|2021-11-30 15:36:50|2719|2718|2720|2718|2720|2719|2719|2718|300
1638286630000|2021-11-30 15:37:10|2719|2716|2715|2712|2719|2716|2715|2712|1400
1638286640000|2021-11-30 15:37:20|2717|2714|2715|2712|2718|2715|2715|2712|1400
1638286650000|2021-11-30 15:37:30|2714|2711|2709|2707|2714|2711|2709|2707|1800
1638286660000|2021-11-30 15:37:40|2708|2706|2707|2706|2708|2706|2707|2706|1223
1638286670000|2021-11-30 15:37:50|2706|2705|2708|2707|2708|2707|2706|2705|1100
1638286680000|2021-11-30 15:38:00|2707|2706|2706|2704|2708|2706|2706|2704|964
1638286690000|2021-11-30 15:38:10|2705|2703|2704|2702|2705|2703|2704|2702|1025
1638286700000|2021-11-30 15:38:20|2703|2703|2706|2704|2706|2704|2703|2702|1550
1638286710000|2021-11-30 15:38:30|2707|2705|2709|2706|2710|2708|2707|2705|4870
1638286720000|2021-11-30 15:38:40|2708|2707|2707|2704|2708|2707|2706|2704|3200
1638286730000|2021-11-30 15:38:50|2706||2706||2707||2706||1139
1638286740000|2021-11-30 15:39:00|2705|2705|2706|2704|2706|2705|2705|2704|1000
1638286750000|2021-11-30 15:39:10|2705|2703|2704|2703|2705|2703|2704|2702|3827
1638286760000|2021-11-30 15:39:20|||||||||100
1638286770000|2021-11-30 15:39:30|2703|2704|2698|2695|2705|2704|2698|2695|21573
1638286780000|2021-11-30 15:39:40|2697|2694|2692|2690|2697|2695|2692|2690|2221
1638286790000|2021-11-30 15:39:50|2694|2691|2696|2693|2696|2694|2692|2690|8713
1638286800000|2021-11-30 15:40:00|2694|2694|2695|2694|2695|2694|2694|2694|792
1638286810000|2021-11-30 15:40:10|2693|2693|2692|2690|2693|2693|2692|2690|2600
1638286820000|2021-11-30 15:40:20|2691|2691|2686|2682|2691|2691|2684|2682|10350
1638286830000|2021-11-30 15:40:30|2685|2685|2688|2687|2688|2687|2685|2683|4957
1638286840000|2021-11-30 15:40:40|2689|2688|2687|2685|2690|2688|2687|2684|1788
1638286850000|2021-11-30 15:40:50|2688|2686|2688|2687|2690|2688|2688|2686|1475
1638286860000|2021-11-30 15:41:00|2687|2686|2690|2689|2690|2689|2686|2683|3604
1638286870000|2021-11-30 15:41:10|2689|2688|2688|2686|2689|2688|2688|2686|910
1638286880000|2021-11-30 15:41:20|2689||2688||2689||2688||100
1638286890000|2021-11-30 15:41:30|2689|2687|2689|2687|2689|2688|2689|2687|1037
1638286900000|2021-11-30 15:41:40|2688|2688|2688|2687|2689|2688|2688|2687|2840
1638286910000|2021-11-30 15:41:50|2689|2688|2688|2686|2690|2689|2688|2686|2739
1638286920000|2021-11-30 15:42:00|2689|2688|2690|2688|2690|2689|2688|2687|1772
1638286930000|2021-11-30 15:42:10|2691|2690|2689|2686|2691|2690|2686|2685|6489
1638286940000|2021-11-30 15:42:20||2688||2686||2688||2686|0
1638286950000|2021-11-30 15:42:30||2687||2687||2687||2687|0
1638286960000|2021-11-30 15:42:40|2690|2688|2693|2691|2693|2691|2690|2688|4212
1638286970000|2021-11-30 15:42:50|||||||||1772
1638286980000|2021-11-30 15:43:00|2694|2692|2694|2693|2694|2693|2693|2692|1109
1638286990000|2021-11-30 15:43:10|2693|2692|2693|2691|2693|2692|2692|2691|800
1638287000000|2021-11-30 15:43:20|2692|2692|2693|2692|2693|2692|2692|2690|2833
1638287010000|2021-11-30 15:43:30|2692|2691|2692|2690|2693|2691|2691|2690|1600
1638287020000|2021-11-30 15:43:40|2691|2688|2691|2689|2691|2689|2690|2688|1728
1638287030000|2021-11-30 15:43:50|2690|2690|2701|2698|2703|2700|2690|2690|13818
1638287040000|2021-11-30 15:44:00|2699|2697|2698|2696|2699|2698|2698|2696|600
1638287050000|2021-11-30 15:44:10|2697|2695|2696|2692|2698|2697|2694|2692|3964
1638287060000|2021-11-30 15:44:20|2695|2694|2695|2693|2695|2694|2694|2691|3200
1638287070000|2021-11-30 15:44:30|2694|2694|2698|2695|2698|2695|2693|2692|1877
1638287080000|2021-11-30 15:44:40|2697|2696|2697|2695|2697|2696|2697|2695|0
1638287100000|2021-11-30 15:45:00|2698|2696|2695|2694|2698|2696|2695|2694|2613
1638287110000|2021-11-30 15:45:10|2696|2693|2691|2687|2696|2693|2689|2687|1635
1638287120000|2021-11-30 15:45:20|2689|2684|2688|2685|2690|2686|2687|2684|3362
1638287130000|2021-11-30 15:45:30|2687|2686|2687|2685|2687|2686|2686|2685|600
1638287140000|2021-11-30 15:45:40|2686|2683|2689|2687|2689|2687|2685|2683|2418
1638287150000|2021-11-30 15:45:50|2688|2685|2688|2685|2688|2685|2688|2685|100
1638287160000|2021-11-30 15:46:00|2689|2686|2687|2686|2691|2689|2687|2686|3712
1638287170000|2021-11-30 15:46:10|2688|2687|2687|2685|2691|2688|2687|2685|1475
1638287180000|2021-11-30 15:46:20|2688|2686|2688|2687|2689|2687|2687|2685|1070
1638287190000|2021-11-30 15:46:30|2687|2686|2684|2683|2687|2686|2684|2683|1100
1638287200000|2021-11-30 15:46:40|2685|2684|2688|2686|2688|2686|2685|2684|2546
1638287210000|2021-11-30 15:46:50|2687|2685|2686|2684|2687|2685|2686|2684|500
1638287220000|2021-11-30 15:47:00|2687|2683|2687|2685|2687|2685|2683|2682|1551
1638287240000|2021-11-30 15:47:20|2686|2684|2685|2684|2686|2684|2685|2684|300
1638287250000|2021-11-30 15:47:30|2687|2685|2687|2685|2687|2686|2687|2685|1336
1638287260000|2021-11-30 15:47:40|2688|2686|2687|2686|2688|2687|2686|2685|4926
1638287270000|2021-11-30 15:47:50|2686|2685|2687|2685|2687|2686|2686|2684|2187
1638287280000|2021-11-30 15:48:00|2686||2686||2686||2686||250
1638287290000|2021-11-30 15:48:10|2685|2684|2685|2683|2685|2684|2684|2683|2177
1638287300000|2021-11-30 15:48:20|2684|2684|2686|2683|2687|2684|2684|2683|2041
1638287310000|2021-11-30 15:48:30|2684|2682|2681|2679|2684|2682|2680|2679|9181
1638287330000|2021-11-30 15:48:50|2680|2680|2681|2680|2681|2680|2680|2680|900
1638287340000|2021-11-30 15:49:00|2680|2679|2674|2672|2680|2679|2674|2672|2167
1638287350000|2021-11-30 15:49:10|2676|2673|2674|2672|2677|2675|2672|2671|18850
1638287360000|2021-11-30 15:49:20|2673|2671|2671|2668|2673|2671|2668|2666|4510
1638287370000|2021-11-30 15:49:30|2669|2667|2669|2668|2670|2669|2668|2667|4566
1638287380000|2021-11-30 15:49:40|2670|2669|2671|2670|2671|2670|2669|2667|2211
1638287390000|2021-11-30 15:49:50|2670|2668|2670|2668|2671|2669|2670|2668|1200
1638287400000|2021-11-30 15:50:00|2669|2667|2667|2665|2669|2667|2666|2665|400
1638287410000|2021-11-30 15:50:10|2666|2666|2663|2661|2667|2666|2663|2661|4004
1638287420000|2021-11-30 15:50:20|2664|2662|2665|2664|2665|2664|2664|2662|1800
1638287430000|2021-11-30 15:50:30|2664|2663|2660|2659|2664|2663|2658|2656|6497
1638287440000|2021-11-30 15:50:40|2659|2658|2658|2656|2659|2658|2658|2655|1700
1638287450000|2021-11-30 15:50:50|2659|2658|2663|2661|2663|2661|2659|2658|3211
1638287470000|2021-11-30 15:51:10|2665|2664|2669|2667|2670|2669|2665|2664|4132
1638287480000|2021-11-30 15:51:20|2668|2665|2668|2665|2668|2665|2668|2665|200
1638287490000|2021-11-30 15:51:30|2669|2667|2672|2671|2673|2671|2669|2667|8547
1638287500000|2021-11-30 15:51:40|2674|2672|2674|2673|2676|2675|2674|2672|3074
1638287510000|2021-11-30 15:51:50|2676|2675|2677|2673|2680|2677|2675|2673|2333
1638287520000|2021-11-30 15:52:00|2675|2672|2673|2672|2675|2672|2673|2672|700
1638287530000|2021-11-30 15:52:10|2674|2673|2675|2674|2675|2674|2674|2673|300
1638287540000|2021-11-30 15:52:20|2676|2675|2676|2673|2678|2676|2673|2672|5934
1638287550000|2021-11-30 15:52:30|2675|2672|2678|2674|2678|2676|2673|2672|774
1638287570000|2021-11-30 15:52:50|2676|2675|2676|2675|2676|2675|2676|2675|0
1638287580000|2021-11-30 15:53:00|2677|2676|2680|2678|2680|2678|2677|2676|1520
1638287590000|2021-11-30 15:53:10|2681|2679|2681|2679|2681|2679|2680|2679|1229
1638287600000|2021-11-30 15:53:20|2682|2680|2683|2682|2684|2683|2682|2680|2800
1638287610000|2021-11-30 15:53:30|2682|2681|2685|2683|2685|2683|2682|2680|1604
1638287620000|2021-11-30 15:53:40|2684|2682|2682|2679|2684|2682|2681|2679|1300
1638287640000|2021-11-30 15:54:00|2683|2680|2681|2680|2683|2682|2681|2679|2351
1638287650000|2021-11-30 15:54:10|2682|2679|2681|2677|2682|2680|2679|2676|1899
1638287660000|2021-11-30 15:54:20|2680|2676|2681|2679|2681|2679|2679|2676|1200
1638287670000|2021-11-30 15:54:30|2680|2680|2684|2683|2684|2683|2679|2680|4494
1638287680000|2021-11-30 15:54:40|2685|2684|2687|2685|2689|2687|2685|2684|5510
1638287690000|2021-11-30 15:54:50|2688|2687|2686|2683|2688|2687|2686|2683|2485
1638287700000|2021-11-30 15:55:00|2685|2684|2683|2682|2685|2684|2683|2682|941
1638287710000|2021-11-30 15:55:10|2684|2683|2685|2684|2686|2685|2684|2682|3000
1638287720000|2021-11-30 15:55:20|2686|2683|2686|2683|2686|2684|2684|2682|1750
1638287730000|2021-11-30 15:55:30|2685|2684|2685|2683|2685|2685|2684|2683|3277
1638287740000|2021-11-30 15:55:40|2686|2685|2693|2691|2693|2691|2686|2685|5581
1638287750000|2021-11-30 15:55:50||2692||2692||2692||2692|350
1638287760000|2021-11-30 15:56:00|2692|2691|2704|2701|2705|2701|2692|2691|12550
1638287770000|2021-11-30 15:56:10|2703|2700|2702|2699|2703|2700|2700|2698|2000
1638287780000|2021-11-30 15:56:20|2704|2700|2714|2711|2714|2712|2704|2700|9922
1638287790000|2021-11-30 15:56:30|2713|2709|2708|2705|2713|2709|2707|2705|2242
1638287800000|2021-11-30 15:56:40|2710|2706|2708|2703|2711|2706|2706|2702|2378
1638287810000|2021-11-30 15:56:50|2705|2700|2704|2701|2705|2701|2703|2700|1450
1638287820000|2021-11-30 15:57:00|2705|2702|2710|2707|2710|2707|2705|2702|1850
1638287830000|2021-11-30 15:57:10|2711|2708|2712|2710|2713|2711|2709|2708|3978
1638287840000|2021-11-30 15:57:20|2711|2709|2705|2701|2711|2709|2705|2701|5300
1638287850000|2021-11-30 15:57:30|2703|2700|2705|2702|2705|2702|2700|2697|2750
1638287860000|2021-11-30 15:57:40|2704|2699|2703|2699|2704|2699|2703|2699|0
1638287870000|2021-11-30 15:57:50|2701|2698|2703|2699|2703|2699|2701|2698|200
1638287880000|2021-11-30 15:58:00|2702|2700|2706|2702|2706|2702|2702|2700|1171
1638287900000|2021-11-30 15:58:20|2705|2701|2701|2699|2705|2701|2700|2698|3414
1638287910000|2021-11-30 15:58:30|2700||2701||2701||2700||1000
1638287920000|2021-11-30 15:58:40|2702|2700|2709|2707|2710|2708|2702|2700|9560
1638287930000|2021-11-30 15:58:50|2707|2706|2705|2703|2707|2706|2705|2703|9569
1638287950000|2021-11-30 15:59:10|2707|2704|2707|2704|2710|2707|2706|2703|4950
1638287960000|2021-11-30 15:59:20|2706|2703|2706|2703|2706|2703|2706|2703|0
1638287970000|2021-11-30 15:59:30|2705|2704|2706|2704|2706|2704|2705|2704|1900
1638287980000|2021-11-30 15:59:40|2705|2703|2706|2704|2706|2704|2704|2703|2236
1638287990000|2021-11-30 15:59:50|2705|2703|2702|2701|2705|2703|2702|2701|1950
1638288000000|2021-11-30 16:00:00|2703|2700|2710|2707|2710|2707|2703|2700|4800
1638288010000|2021-11-30 16:00:10|2707|2706|2706|2702|2708|2706|2706|2702|600
1638288020000|2021-11-30 16:00:20|2703|2700|2702|2699|2704|2701|2701|2698|3782
1638288030000|2021-11-30 16:00:30|2703|2701|2704|2701|2704|2702|2702|2700|1432
1638288040000|2021-11-30 16:00:40|2706|2702|2700|2698|2707|2702|2700|2698|2551
1638288050000|2021-11-30 16:00:50|2701|2699|2700|2698|2701|2699|2700|2698|0
1638288060000|2021-11-30 16:01:00|2701|2699|2701|2699|2701|2699|2701|2699|1347
1638288070000|2021-11-30 16:01:10|2705|2700|2701|2699|2705|2700|2700|2699|1000
1638288080000|2021-11-30 16:01:20|2700||2700||2700||2700||522
1638288090000|2021-11-30 16:01:30|2699|2698|2703|2699|2703|2699|2699|2698|18724
1638288100000|2021-11-30 16:01:40|2705|2703|2706|2702|2708|2705|2705|2702|1783
1638288110000|2021-11-30 16:01:50|2705|2700|2702|2698|2705|2700|2702|2698|1800
1638288120000|2021-11-30 16:02:00|2700|2696|2700|2698|2700|2698|2698|2695|6239
1638288140000|2021-11-30 16:02:20|2699|2699|2704|2701|2704|2701|2699|2699|5090
1638288150000|2021-11-30 16:02:30|2702|2698|2700|2699|2702|2699|2700|2698|8650
1638288160000|2021-11-30 16:02:40|2699|2698|2700|2698|2700|2698|2699|2698|4945
1638288170000|2021-11-30 16:02:50|2701|2699|2700|2698|2701|2700|2700|2698|19533
1638288180000|2021-11-30 16:03:00|2699|2697|2700|2698|2700|2699|2699|2696|6485
1638288190000|2021-11-30 16:03:10||2699||2698||2699||2698|1900
1638288210000|2021-11-30 16:03:30|2699|2699|2700|2699|2700|2699|2698|2698|9732
1638288220000|2021-11-30 16:03:40|2703|2700|2699|2697|2703|2701|2699|2697|8427
1638288230000|2021-11-30 16:03:50|2700|2698|2704|2702|2704|2702|2700|2698|1748
1638288240000|2021-11-30 16:04:00|2703|2701|2705|2702|2707|2703|2703|2701|300
1638288250000|2021-11-30 16:04:10|2704|2700|2701|2699|2705|2700|2701|2699|2616
1638288260000|2021-11-30 16:04:20|2702|2700|2705|2702|2705|2702|2702|2700|2260
1638288270000|2021-11-30 16:04:30|2703|2701|2703|2701|2704|2701|2703|2701|413
1638288280000|2021-11-30 16:04:40|2702|2700|2701|2699|2702|2700|2700|2699|3838
1638288290000|2021-11-30 16:04:50|2700|2700|2700|2698|2701|2700|2700|2698|2437
1638288300000|2021-11-30 16:05:00|2702|2699|2700|2698|2703|2700|2700|2698|3635
1638288320000|2021-11-30 16:05:20|2699|2699|2707|2704|2707|2704|2699|2699|5964
1638288350000|2021-11-30 16:05:50|||||||||150
1638288360000|2021-11-30 16:06:00|2702|2701|2701|2699|2702|2701|2700|2699|2300
1638288370000|2021-11-30 16:06:10|2702|2700|2700|2699|2703|2701|2700|2699|4120
1638288380000|2021-11-30 16:06:20|2699|2698|2702|2700|2702|2700|2699|2698|7502
1638288390000|2021-11-30 16:06:30|2703|2701|2705|2704|2705|2704|2703|2701|2200
1638288400000|2021-11-30 16:06:40|2706|2705|2706|2704|2706|2705|2706|2704|450
1638288410000|2021-11-30 16:06:50|2705|2702|2709|2707|2709|2707|2704|2702|2974
1638288420000|2021-11-30 16:07:00|2708|2708|2707|2704|2708|2708|2707|2704|1677
1638288430000|2021-11-30 16:07:10|2705|2702|2704|2702|2705|2702|2704|2702|0
1638288440000|2021-11-30 16:07:20|2702|2698|2700|2698|2702|2698|2700|2698|5837
1638288450000|2021-11-30 16:07:30|||||||||400
1638288460000|2021-11-30 16:07:40|2701|2699|2702|2699|2704|2699|2701|2698|3719
1638288470000|2021-11-30 16:07:50|||||||||400
1638288480000|2021-11-30 16:08:00|2701|2698|2702|2699|2704|2700|2700|2698|2718
1638288490000|2021-11-30 16:08:10|2703|2700|2706|2704|2706|2704|2703|2700|2454
1638288500000|2021-11-30 16:08:20|2707|2705|2703|2700|2707|2705|2702|2700|903
1638288520000|2021-11-30 16:08:40|2701|2701|2704|2701|2704|2701|2701|2701|450
1638288530000|2021-11-30 16:08:50||2702||2702||2702||2702|0
1638288540000|2021-11-30 16:09:00|2703|2703|2702|2701|2703|2703|2702|2700|1210
1638288560000|2021-11-30 16:09:20|2704|2700|2704|2702|2704|2703|2704|2700|1764
1638288570000|2021-11-30 16:09:30|2705|2703|2706|2704|2706|2704|2705|2703|1800
1638288590000|2021-11-30 16:09:50|2705|2703|2705|2703|2705|2703|2705|2703|100
1638288610000|2021-11-30 16:10:10|2704|2701|2703|2699|2704|2701|2700|2699|3883
1638288620000|2021-11-30 16:10:20|2702||2701||2703||2701||200
1638288630000|2021-11-30 16:10:30|2700||2701||2701||2700||2270
1638288640000|2021-11-30 16:10:40|||||||||600
1638288650000|2021-11-30 16:10:50|2703|2700|2705|2703|2705|2703|2702|2700|2550
1638288660000|2021-11-30 16:11:00|2706|2704|2710|2707|2710|2709|2706|2704|5094
1638288670000|2021-11-30 16:11:10|2711|2709|2712|2709|2712|2711|2711|2709|1500
1638288680000|2021-11-30 16:11:20||2710||2711||2711||2710|3981
1638288690000|2021-11-30 16:11:30|||||||||400
1638288700000|2021-11-30 16:11:40|||||||||554
1638288720000|2021-11-30 16:12:00|2713|2712|2718|2716|2718|2717|2712|2712|4150
1638288730000|2021-11-30 16:12:10|2719|2717|2719|2716|2719|2717|2718|2716|1311
1638288740000|2021-11-30 16:12:20||2718||2717||2718||2717|100
1638288750000|2021-11-30 16:12:30|2720|2718|2726|2724|2726|2724|2720|2718|3430
1638288760000|2021-11-30 16:12:40|2727|2725|2727|2725|2727|2725|2727|2725|100
1638288770000|2021-11-30 16:12:50|2726|2726|2726|2723|2726|2726|2724|2723|1200
1638288780000|2021-11-30 16:13:00|2724|2722|2722|2719|2724|2722|2720|2718|300
1638288790000|2021-11-30 16:13:10|2721|2718|2722|2718|2722|2719|2721|2717|100
1638288800000|2021-11-30 16:13:20|2721|2720|2722|2719|2722|2720|2721|2718|0
1638288810000|2021-11-30 16:13:30||2720||2720||2721||2720|668
1638288820000|2021-11-30 16:13:40|2723|2722|2723|2720|2723|2722|2723|2720|2322
1638288840000|2021-11-30 16:14:00|2722|2717|2719|2717|2722|2718|2719|2717|1124
1638288850000|2021-11-30 16:14:10|2718|2716|2719|2716|2719|2716|2718|2715|300
1638288860000|2021-11-30 16:14:20|2717|2715|2717|2715|2717|2715|2717|2715|200
1638288870000|2021-11-30 16:14:30|2716|2713|2717|2713|2717|2713|2716|2713|3300
1638288880000|2021-11-30 16:14:40|2716|2714|2717|2714|2718|2714|2715|2713|685
1638288890000|2021-11-30 16:14:50|2716|2713|2716|2713|2716|2713|2716|2713|100
1638288900000|2021-11-30 16:15:00|2715|2714|2715|2713|2715|2714|2715|2713|999
1638288910000|2021-11-30 16:15:10|2716|2715|2717|2715|2717|2716|2716|2715|1252
1638288920000|2021-11-30 16:15:20|2719|2716|2719|2716|2719|2716|2719|2716|2006
1638288930000|2021-11-30 16:15:30|2718|2715|2720|2718|2720|2718|2717|2715|2305
1638288940000|2021-11-30 16:15:40|2719|2716|2718|2715|2719|2716|2718|2715|1000
1638288960000|2021-11-30 16:16:00|2717|2716|2718|2716|2718|2716|2717|2715|1150
1638288970000|2021-11-30 16:16:10|2717|2715|2718|2715|2718|2715|2717|2715|1311
1638288980000|2021-11-30 16:16:20|2717|2716|2718|2716|2718|2716|2717|2716|300
1638289000000|2021-11-30 16:16:40|2717|2715|2714|2712|2717|2715|2714|2712|4403
1638289010000|2021-11-30 16:16:50|2713|2710|2710|2708|2713|2710|2709|2708|2786
1638289020000|2021-11-30 16:17:00||2709||2708||2709||2708|400
1638289030000|2021-11-30 16:17:10|2709||2709||2709||2709||1171
1638289040000|2021-11-30 16:17:20|2708|2706|2707|2706|2708|2706|2705|2704|2250
1638289060000|2021-11-30 16:17:40|2705|2704|2706|2703|2706|2704|2705|2703|1750
1638289070000|2021-11-30 16:17:50|2705||2705||2705||2705||0
1638289080000|2021-11-30 16:18:00|||||||||200
1638289090000|2021-11-30 16:18:10|2706|2704|2707|2705|2709|2707|2706|2704|4466
1638289100000|2021-11-30 16:18:20|2706|2706|2709|2707|2709|2707|2706|2706|879
1638289110000|2021-11-30 16:18:30|2710|2706|2715|2712|2716|2714|2710|2706|1893
1638289120000|2021-11-30 16:18:40|2716|2711|2712|2710|2716|2711|2712|2710|1100
1638289130000|2021-11-30 16:18:50|2711|2709|2711|2709|2711|2710|2709|2708|3649
1638289140000|2021-11-30 16:19:00|2710|2708|2709|2707|2710|2708|2709|2707|100
1638289150000|2021-11-30 16:19:10|2710|2709|2709|2708|2710|2709|2708|2707|11584
1638289160000|2021-11-30 16:19:20|2708|2707|2709|2707|2709|2707|2708|2707|6163
1638289170000|2021-11-30 16:19:30|2710|2708|2711|2709|2711|2710|2709|2707|2571
1638289190000|2021-11-30 16:19:50|2710|2708|2713|2712|2713|2712|2709|2707|2350
1638289200000|2021-11-30 16:20:00|2712|2711|2715|2714|2717|2715|2711|2709|4955
1638289210000|2021-11-30 16:20:10|2716|2713|2717|2716|2717|2716|2716|2713|1130
1638289220000|2021-11-30 16:20:20|2718|2717|2720|2717|2720|2719|2718|2716|1150
1638289230000|2021-11-30 16:20:30|2719|2718|2721|2718|2721|2719|2715|2714|13706
1638289240000|2021-11-30 16:20:40|2722|2717|2719|2715|2722|2718|2716|2714|4150
1638289250000|2021-11-30 16:20:50|2715|2714|2718|2715|2718|2715|2715|2714|853
1638289260000|2021-11-30 16:21:00|2716|2714|2716|2714|2716|2714|2716|2714|484
1638289270000|2021-11-30 16:21:10|2715|2713|2715|2713|2716|2713|2714|2713|899
1638289280000|2021-11-30 16:21:20|2714|2714|2714|2713|2714|2714|2714|2713|500
1638289290000|2021-11-30 16:21:30|2713|2710|2715|2711|2715|2713|2713|2710|2447
1638289300000|2021-11-30 16:21:40|2714|2712|2714|2711|2714|2712|2714|2711|100
1638289310000|2021-11-30 16:21:50|2712|2710|2711|2709|2712|2710|2711|2709|480
1638289320000|2021-11-30 16:22:00|2712||2710||2712||2710||750
1638289330000|2021-11-30 16:22:10|2708|2708|2706|2703|2708|2708|2706|2703|1945
1638289340000|2021-11-30 16:22:20|2705|2702|2704|2701|2705|2702|2704|2701|100
1638289350000|2021-11-30 16:22:30|2705|2702|2706|2703|2706|2705|2705|2702|1700
1638289360000|2021-11-30 16:22:40|2704|2702|2703|2700|2705|2702|2703|2700|300
1638289380000|2021-11-30 16:23:00|2706|2701|2706|2702|2706|2703|2706|2701|2316
1638289390000|2021-11-30 16:23:10|2705|2701|2702|2700|2705|2702|2701|2700|1803
1638289410000|2021-11-30 16:23:30|2701|2699|2702|2700|2702|2700|2700|2699|3515
1638289430000|2021-11-30 16:23:50|2701|2699|2701|2699|2701|2699|2701|2699|2905
1638289440000|2021-11-30 16:24:00|2700||2701||2701||2700||900
1638289450000|2021-11-30 16:24:10|2700|2700|2701|2699|2701|2700|2700|2699|2313
1638289460000|2021-11-30 16:24:20|2700|2700|2701|2700|2701|2700|2700|2699|3477
1638289470000|2021-11-30 16:24:30|||||||||400
1638289480000|2021-11-30 16:24:40|2702|2701|2703|2700|2703|2702|2702|2700|3768
1638289490000|2021-11-30 16:24:50|2706|2702|2703|2701|2706|2704|2702|2701|1837
1638289500000|2021-11-30 16:25:00|||||||||300
1638289510000|2021-11-30 16:25:10|2702|2700|2701|2700|2703|2700|2701|2700|200
1638289520000|2021-11-30 16:25:20|2700|2699|2701|2699|2701|2699|2700|2699|2751
1638289530000|2021-11-30 16:25:30|||||||||2501
1638289570000|2021-11-30 16:26:10|2702|2700|2706|2704|2706|2705|2702|2700|6831
1638289580000|2021-11-30 16:26:20|2705|2705|2705|2702|2705|2705|2705|2702|300
1638289590000|2021-11-30 16:26:30||2704||2704||2704||2704|359
1638289600000|2021-11-30 16:26:40|2706|2705|2705|2703|2706|2705|2705|2703|1540
1638289610000|2021-11-30 16:26:50|2704|2701|2704|2700|2704|2701|2704|2700|0
1638289620000|2021-11-30 16:27:00|2703|2699|2701|2699|2703|2699|2700|2699|2209
1638289630000|2021-11-30 16:27:10|||||||||1202
1638289650000|2021-11-30 16:27:30|2702|2701|2705|2704|2705|2704|2702|2701|1200
1638289660000|2021-11-30 16:27:40||2703||2703||2703||2703|400
1638289670000|2021-11-30 16:27:50|2704|2702|2704|2702|2704|2702|2704|2702|700
1638289710000|2021-11-30 16:28:30|2703|2701|2704|2702|2704|2702|2702|2701|2385
1638289720000|2021-11-30 16:28:40|2705||2705||2705||2705||0
1638289730000|2021-11-30 16:28:50|2704|2703|2705|2704|2705|2704|2704|2703|300
1638289740000|2021-11-30 16:29:00|2704|2703|2702|2700|2704|2703|2702|2700|2586
1638289750000|2021-11-30 16:29:10|2701|2699|2704|2701|2704|2702|2700|2699|3847
1638289760000|2021-11-30 16:29:20|2703|2700|2706|2703|2706|2705|2703|2700|2059
1638289770000|2021-11-30 16:29:30|2705|2701|2706|2703|2706|2703|2704|2701|0
1638289780000|2021-11-30 16:29:40|2705|2702|2708|2705|2708|2707|2705|2702|156
1638289790000|2021-11-30 16:29:50|2706|2702|2706|2702|2706|2703|2703|2702|500
1638289800000|2021-11-30 16:30:00|2704|2701|2703|2699|2704|2701|2701|2699|659
1638289810000|2021-11-30 16:30:10|2702|2700|2703|2700|2703|2700|2702|2699|312
1638289820000|2021-11-30 16:30:20||2701||2701||2701||2701|0
1638289830000|2021-11-30 16:30:30|2702|2700|2702|2700|2702|2700|2701|2700|1100
1638289840000|2021-11-30 16:30:40|2701|2699|2701|2699|2701|2699|2701|2699|2340
1638289850000|2021-11-30 16:30:50|2703|2700|2706|2703|2708|2706|2703|2700|1600
1638289860000|2021-11-30 16:31:00|2705|2701|2703|2701|2705|2701|2703|2701|0
1638289880000|2021-11-30 16:31:20|2702|2700|2701|2699|2702|2700|2701|2699|2664
1638289890000|2021-11-30 16:31:30|2700|2698|2701|2700|2701|2700|2700|2698|3817
1638289900000|2021-11-30 16:31:40|2700|2699|2701|2699|2701|2699|2700|2699|1086
1638289910000|2021-11-30 16:31:50|2700|2700|2701|2700|2701|2700|2700|2700|641
1638289920000|2021-11-30 16:32:00|2700|2699|2702|2700|2702|2700|2700|2699|7456
1638289930000|2021-11-30 16:32:10|2700|2699|2700|2699|2700|2699|2700|2699|200
1638289940000|2021-11-30 16:32:20|||||||||456
1638289950000|2021-11-30 16:32:30|2701|2700|2701|2700|2702|2701|2701|2700|800
1638289960000|2021-11-30 16:32:40|2702||2701||2702||2701||0
1638289980000|2021-11-30 16:33:00|2702|2701|2706|2702|2706|2703|2702|2701|1200
1638290000000|2021-11-30 16:33:20|2705|2701|2701|2699|2705|2701|2700|2699|3545
1638290010000|2021-11-30 16:33:30|2702|2700|2701|2699|2705|2703|2701|2699|1200
1638290020000|2021-11-30 16:33:40|2704|2700|2705|2702|2705|2702|2704|2700|800
1638290040000|2021-11-30 16:34:00|2703|2700|2701|2699|2703|2700|2700|2699|5350
1638290070000|2021-11-30 16:34:30|2703|2702|2702|2700|2703|2702|2702|2700|1700
1638290080000|2021-11-30 16:34:40|2701|2698|2701|2699|2701|2699|2700|2698|4300
1638290090000|2021-11-30 16:34:50|2700|2698|2700|2698|2701|2698|2699|2698|900
1638290100000|2021-11-30 16:35:00|2701|2699|2705|2704|2705|2704|2701|2699|1600
1638290110000|2021-11-30 16:35:10||2703||2703||2704||2702|100
1638290120000|2021-11-30 16:35:20||2704||2704||2704||2704|100
1638290130000|2021-11-30 16:35:30|2704|2703|2701|2700|2705|2704|2701|2700|6399
1638290140000|2021-11-30 16:35:40|2700|2698|2700|2698|2701|2698|2700|2698|1475
1638290150000|2021-11-30 16:35:50|2699||2700||2700||2699||2342
1638290160000|2021-11-30 16:36:00|2701|2699|2704|2702|2704|2703|2701|2699|3160
1638290190000|2021-11-30 16:36:30|2701|2700|2706|2704|2706|2704|2701|2700|1600
1638290200000|2021-11-30 16:36:40|||||||||100
1638290210000|2021-11-30 16:36:50|2705|2702|2704|2702|2705|2702|2704|2702|508
1638290220000|2021-11-30 16:37:00|2702|2701|2704|2702|2704|2702|2702|2701|800
1638290230000|2021-11-30 16:37:10|2703|2701|2701|2699|2703|2701|2700|2699|5693
1638290240000|2021-11-30 16:37:20|||||||||1000
1638290250000|2021-11-30 16:37:30|2702|2700|2702|2700|2702|2701|2702|2699|1550
1638290270000|2021-11-30 16:37:50|2701|2701|2704|2702|2704|2702|2701|2701|1164
1638290280000|2021-11-30 16:38:00|2706|2703|2706|2703|2706|2704|2706|2703|1599
1638290300000|2021-11-30 16:38:20|2705|2701|2701|2700|2705|2701|2701|2700|1500
1638290310000|2021-11-30 16:38:30|2700|2699|2703|2701|2703|2701|2700|2699|3998
1638290320000|2021-11-30 16:38:40|2702|2700|2703|2701|2703|2701|2702|2700|1859
1638290330000|2021-11-30 16:38:50|2704|2702|2704|2702|2705|2703|2704|2702|1596
1638290350000|2021-11-30 16:39:10|2703|2700|2704|2702|2704|2702|2702|2700|2181
1638290360000|2021-11-30 16:39:20|2702|2700|2703|2700|2703|2700|2702|2700|2400
1638290370000|2021-11-30 16:39:30|2702|2701|2702|2700|2702|2701|2702|2700|900
1638290380000|2021-11-30 16:39:40|2701|2699|2702|2700|2702|2700|2700|2699|5412
1638290390000|2021-11-30 16:39:50|2701|2699|2703|2701|2703|2701|2700|2699|3176
1638290400000|2021-11-30 16:40:00||2702||2702||2702||2702|100
1638290410000|2021-11-30 16:40:10|2702|2701|2702|2701|2702|2701|2702|2701|200
1638290420000|2021-11-30 16:40:20|2703|2702|2702|2700|2703|2702|2702|2700|1817
1638290440000|2021-11-30 16:40:40|2703|2701|2703|2702|2703|2702|2703|2701|400
1638290450000|2021-11-30 16:40:50|2702|2701|2702|2701|2702|2701|2702|2701|300
1638290460000|2021-11-30 16:41:00|2703|2702|2704|2702|2704|2703|2703|2702|1100
1638290470000|2021-11-30 16:41:10|2702|2701|2702|2700|2702|2701|2702|2700|600
1638290480000|2021-11-30 16:41:20|2701|2699|2701|2699|2701|2700|2700|2699|5604
1638290490000|2021-11-30 16:41:30|2700||2700||2700||2700||150
1638290500000|2021-11-30 16:41:40|2701|2700|2701|2700|2701|2700|2701|2699|6628
1638290510000|2021-11-30 16:41:50|2700|2699|2700|2699|2700|2699|2700|2699|100
1638290520000|2021-11-30 16:42:00|2701|2700|2700|2699|2701|2700|2700|2699|7214
1638290530000|2021-11-30 16:42:10|2701||2701||2701||2701||100
1638290540000|2021-11-30 16:42:20|2700||2701||2701||2700||200
1638290550000|2021-11-30 16:42:30|2700||2700||2701||2700||2727
1638290560000|2021-11-30 16:42:40|2701|2700|2703|2701|2704|2703|2701|2700|5880
1638290570000|2021-11-30 16:42:50|2702|2700|2701|2699|2702|2700|2700|2699|1672
1638290580000|2021-11-30 16:43:00|2700|2700|2701|2700|2701|2700|2700|2700|300
1638290590000|2021-11-30 16:43:10|2700|2699|2700|2699|2700|2699|2700|2699|2619
1638290600000|2021-11-30 16:43:20|2701||2701||2701||2700||500
1638290610000|2021-11-30 16:43:30||2700||2700||2700||2700|0
1638290620000|2021-11-30 16:43:40|2700|2699|2701|2700|2701|2700|2700|2699|3115
1638290630000|2021-11-30 16:43:50|2702|2699|2701|2699|2702|2701|2700|2699|8041
1638290640000|2021-11-30 16:44:00|2702|2700|2702|2699|2703|2701|2702|2699|1200
1638290650000|2021-11-30 16:44:10|2700||2701||2701||2700||4202
1638290660000|2021-11-30 16:44:20|2700|2700|2702|2700|2702|2701|2700|2700|1144
1638290670000|2021-11-30 16:44:30|2703|2701|2703|2702|2703|2702|2703|2701|2400
1638290680000|2021-11-30 16:44:40|2704|2703|2707|2703|2708|2705|2704|2703|2661
1638290700000|2021-11-30 16:45:00|2708|2707|2711|2707|2711|2707|2708|2707|1977
1638290710000|2021-11-30 16:45:10|2709|2706|2707|2705|2709|2706|2707|2705|1548
1638290730000|2021-11-30 16:45:30|2708|2704|2704|2700|2708|2704|2703|2700|1400
1638290740000|2021-11-30 16:45:40|2703|2699|2700|2698|2703|2700|2699|2698|4897
1638290750000|2021-11-30 16:45:50||2699||2699||2699||2699|500
1638290760000|2021-11-30 16:46:00|2701|2700|2702|2699|2702|2700|2701|2698|5670
1638290770000|2021-11-30 16:46:10|2701|2700|2700|2698|2701|2700|2699|2698|3231
1638290790000|2021-11-30 16:46:30|2702|2699|2701|2699|2702|2700|2701|2699|3817
1638290800000|2021-11-30 16:46:40|2700|2698|2700|2698|2700|2698|2700|2698|3996
1638290810000|2021-11-30 16:46:50|2699||2699||2699||2699||4501
1638290820000|2021-11-30 16:47:00|2700|2699|2700|2699|2700|2699|2699|2699|1800
1638290830000|2021-11-30 16:47:10|2701|2700|2701|2699|2701|2700|2701|2699|725
1638290850000|2021-11-30 16:47:30|2700|2698|2701|2698|2701|2698|2699|2698|9024
1638290860000|2021-11-30 16:47:40|2700|2699|2704|2702|2704|2702|2700|2699|1100
1638290870000|2021-11-30 16:47:50|2703|2701|2702|2700|2703|2701|2702|2700|1533
1638290880000|2021-11-30 16:48:00|2701|2699|2700|2698|2701|2699|2700|2698|2650
1638290890000|2021-11-30 16:48:10|2701|2699|2701|2699|2701|2699|2701|2699|562
1638290900000|2021-11-30 16:48:20|2703|2700|2706|2704|2707|2705|2703|2700|1550
1638290910000|2021-11-30 16:48:30|2705||2705||2705||2705||600
1638290920000|2021-11-30 16:48:40|2704|2703|2705|2702|2705|2703|2703|2702|1432
1638290940000|2021-11-30 16:49:00|2704|2701|2701|2699|2704|2702|2701|2699|5608
1638290950000|2021-11-30 16:49:10||2700||2699||2700||2699|0
1638290960000|2021-11-30 16:49:20|2703|2701|2703|2701|2703|2701|2702|2700|1324
1638290970000|2021-11-30 16:49:30|2702|2702|2704|2702|2704|2702|2702|2702|893
1638290980000|2021-11-30 16:49:40||2703||2702||2703||2702|0
1638290990000|2021-11-30 16:49:50|2703|2701|2701|2699|2703|2701|2701|2699|5011
1638291000000|2021-11-30 16:50:00|2700||2701||2702||2700||600
1638291010000|2021-11-30 16:50:10|2700||2700||2700||2700||0
1638291020000|2021-11-30 16:50:20|2701|2700|2704|2703|2704|2703|2700|2699|9131
1638291030000|2021-11-30 16:50:30|2703|2702|2703|2700|2703|2702|2702|2700|300
1638291040000|2021-11-30 16:50:40|2702|2699|2701|2699|2702|2700|2700|2699|2621
1638291050000|2021-11-30 16:50:50||2700||2699||2700||2699|600
1638291060000|2021-11-30 16:51:00|2700|2700|2701|2699|2701|2700|2700|2699|2213
1638291070000|2021-11-30 16:51:10|2700|2700|2701|2699|2702|2701|2700|2699|10432
1638291080000|2021-11-30 16:51:20|2700||2701||2701||2700||1499
1638291090000|2021-11-30 16:51:30|2700|2700|2703|2702|2703|2702|2700|2699|1760
1638291100000|2021-11-30 16:51:40|2702|2701|2702|2700|2702|2701|2702|2700|0
1638291110000|2021-11-30 16:51:50|2701|2701|2701|2700|2702|2701|2701|2700|598
1638291120000|2021-11-30 16:52:00|2702|2701|2703|2701|2703|2701|2702|2700|500
1638291130000|2021-11-30 16:52:10|2702|2702|2702|2701|2702|2702|2702|2701|100
1638291150000|2021-11-30 16:52:30|2701|2700|2701|2699|2701|2700|2700|2699|1100
1638291160000|2021-11-30 16:52:40|2703|2700|2699|2698|2703|2700|2699|2698|6015
1638291170000|2021-11-30 16:52:50|2700|2699|2701|2699|2701|2700|2700|2699|3283
1638291180000|2021-11-30 16:53:00|2700|2700|2702|2699|2702|2700|2700|2699|2351
1638291190000|2021-11-30 16:53:10|2701|2700|2702|2700|2702|2701|2701|2700|200
1638291200000|2021-11-30 16:53:20|2701|2699|2700|2698|2701|2699|2700|2698|2441
1638291210000|2021-11-30 16:53:30|2701|2699|2699|2698|2701|2700|2699|2698|1165
1638291220000|2021-11-30 16:53:40|||||||||2715
1638291240000|2021-11-30 16:54:00|2700|2699|2700|2699|2700|2699|2700|2699|9085
1638291250000|2021-11-30 16:54:10|2701|2700|2701|2699|2701|2700|2701|2699|1007
1638291260000|2021-11-30 16:54:20|2700|2698|2699|2697|2700|2698|2699|2696|3006
1638291270000|2021-11-30 16:54:30|2698||2699||2699||2698||2310
1638291280000|2021-11-30 16:54:40|2698||2698||2698||2698||9000
1638291290000|2021-11-30 16:54:50|2697|2696|2697|2696|2697|2696|2697|2696|1087
1638291300000|2021-11-30 16:55:00|2698|2697|2700|2698|2700|2698|2698|2696|1374
1638291310000|2021-11-30 16:55:10||2699||2699||2699||2699|500
1638291320000|2021-11-30 16:55:20|2701|2700|2701|2699|2703|2702|2700|2699|3857
1638291330000|2021-11-30 16:55:30|2700||2701||2701||2700||0
1638291340000|2021-11-30 16:55:40|2700|2700|2700|2699|2701|2700|2700|2699|3560
1638291350000|2021-11-30 16:55:50|2701|2700|2700|2697|2701|2700|2699|2697|6253
1638291360000|2021-11-30 16:56:00|2699|2698|2699|2698|2699|2698|2699|2698|1727
1638291370000|2021-11-30 16:56:10|||||||||100
1638291380000|2021-11-30 16:56:20|2700|2699|2701|2699|2701|2700|2699|2698|5834
1638291400000|2021-11-30 16:56:40|2702|2700|2703|2701|2703|2701|2702|2700|3344
1638291410000|2021-11-30 16:56:50|2702|2700|2701|2699|2702|2700|2701|2699|1891
1638291420000|2021-11-30 16:57:00|2703|2700|2701|2699|2703|2700|2701|2699|300
1638291430000|2021-11-30 16:57:10|2700|2700|2701|2699|2701|2700|2700|2699|629
1638291440000|2021-11-30 16:57:20|2700|2700|2701|2699|2701|2700|2700|2699|3520
1638291450000|2021-11-30 16:57:30|2702|2700|2700|2699|2702|2701|2700|2699|7388
1638291460000|2021-11-30 16:57:40|||||||||8149
1638291470000|2021-11-30 16:57:50|||||||||677
1638291480000|2021-11-30 16:58:00|2699|2698|2701|2699|2701|2700|2699|2698|5683
1638291490000|2021-11-30 16:58:10|||||||||400
1638291500000|2021-11-30 16:58:20|2702|2700|2703|2702|2703|2702|2702|2700|500
1638291510000|2021-11-30 16:58:30|2704|2703|2705|2703|2705|2703|2703|2702|1364
1638291520000|2021-11-30 16:58:40|2706|2705|2706|2704|2706|2705|2706|2704|1457
1638291530000|2021-11-30 16:58:50|2705|2703|2703|2702|2705|2703|2703|2702|1070
1638291540000|2021-11-30 16:59:00|2702|2701|2700|2699|2702|2701|2700|2699|2946
1638291550000|2021-11-30 16:59:10|2701|2700|2704|2702|2704|2702|2701|2700|3072
1638291560000|2021-11-30 16:59:20|2703|2703|2704|2703|2704|2703|2703|2703|300
1638291580000|2021-11-30 16:59:40|2706|2704|2706|2703|2706|2704|2705|2703|4610
1638291590000|2021-11-30 16:59:50|2707|2704|2708|2705|2708|2706|2707|2704|5267
1638291600000|2021-11-30 17:00:00|2706|2706|2702|2699|2707|2706|2701|2699|3106
1638291610000|2021-11-30 17:00:10|2700|2700|2701|2700|2701|2700|2700|2700|2156
1638291620000|2021-11-30 17:00:20|2700|2699|2700|2699|2701|2699|2700|2699|10374
1638291630000|2021-11-30 17:00:30|2701||2700||2701||2700||3328
1638291640000|2021-11-30 17:00:40|2699|2698|2700|2697|2700|2699|2699|2697|4625
1638291650000|2021-11-30 17:00:50|2699|2698|2699|2697|2700|2698|2698|2697|3583
1638291660000|2021-11-30 17:01:00|2698||2698||2698||2698||435
1638291670000|2021-11-30 17:01:10|||||||||1692
1638291680000|2021-11-30 17:01:20|||||||||4730
1638291690000|2021-11-30 17:01:30|||||||||2596
1638291700000|2021-11-30 17:01:40|2699|2698|2698|2697|2699|2698|2698|2697|207797
1638291710000|2021-11-30 17:01:50|2699|2698|2698|2697|2699|2698|2698|2697|16606
1638291720000|2021-11-30 17:02:00|2697|2696|2697|2696|2698|2696|2697|2696|12699
1638291730000|2021-11-30 17:02:10|2698|2697|2701|2699|2703|2702|2697|2697|5538
1638291740000|2021-11-30 17:02:20|2700|2698|2700|2698|2700|2699|2700|2698|4892
1638291750000|2021-11-30 17:02:30|2699|2697|2698|2696|2699|2697|2698|2696|873
1638291760000|2021-11-30 17:02:40|2699|2698|2700|2698|2703|2702|2699|2698|5029
1638291770000|2021-11-30 17:02:50|2701|2699|2702|2700|2702|2701|2701|2699|5373
1638291780000|2021-11-30 17:03:00|2701|2699|2701|2698|2701|2699|2701|2698|553
1638291800000|2021-11-30 17:03:20|2702|2700|2703|2701|2703|2702|2702|2700|975
1638291810000|2021-11-30 17:03:30|||||||||100
1638291820000|2021-11-30 17:03:40|2705|2704|2706|2704|2706|2704|2705|2703|1300
1638291830000|2021-11-30 17:03:50|2704|2703|2704|2702|2704|2703|2703|2702|2350
1638291850000|2021-11-30 17:04:10|2702|2701|2700|2699|2702|2701|2700|2699|5102
1638291860000|2021-11-30 17:04:20|2699|2698|2700|2697|2700|2698|2698|2697|4184
1638291870000|2021-11-30 17:04:30|2698|2696|2698|2696|2698|2696|2698|2695|800
1638291880000|2021-11-30 17:04:40|2697|2695|2695|2693|2697|2695|2693|2691|6490
1638291890000|2021-11-30 17:04:50|2696|2694|2696|2695|2696|2695|2696|2694|476
1638291900000|2021-11-30 17:05:00|2699|2694|2699|2695|2699|2697|2698|2694|200
1638291910000|2021-11-30 17:05:10|2698|2696|2695|2694|2698|2697|2695|2694|2408
1638291920000|2021-11-30 17:05:20||2693||2694||2694||2693|1061
1638291930000|2021-11-30 17:05:30|2694|2693|2694|2693|2694|2693|2694|2693|600
1638291940000|2021-11-30 17:05:40|2695|2694|2692|2690|2695|2694|2692|2690|3880
1638291950000|2021-11-30 17:05:50|2693|2691|2692|2690|2693|2692|2692|2690|2300
1638291960000|2021-11-30 17:06:00|2695|2692|2695|2692|2695|2692|2695|2692|500
1638291970000|2021-11-30 17:06:10|2693|2690|2690|2689|2693|2690|2690|2689|2205
1638291980000|2021-11-30 17:06:20|2689|2685|2688|2685|2689|2686|2686|2685|390
1638291990000|2021-11-30 17:06:30|2687|2684|2683|2680|2687|2684|2681|2680|6881
1638292000000|2021-11-30 17:06:40|2682|2678|2676|2673|2682|2680|2675|2673|20586
1638292010000|2021-11-30 17:06:50|2675|2674|2682|2677|2683|2678|2675|2674|2550
1638292020000|2021-11-30 17:07:00|2681|2680|2681|2678|2681|2680|2681|2678|915
1638292030000|2021-11-30 17:07:10|2679|2675|2679|2675|2679|2675|2679|2675|300
1638292040000|2021-11-30 17:07:20|2678||2678||2678||2678||400
1638292060000|2021-11-30 17:07:40|2677|2674|2675|2672|2678|2674|2674|2672|2869
1638292070000|2021-11-30 17:07:50|2674|2670|2674|2670|2674|2670|2673|2670|100
1638292080000|2021-11-30 17:08:00|2672|2668|2669|2666|2672|2669|2669|2666|1591
1638292090000|2021-11-30 17:08:10|||||||||300
1638292100000|2021-11-30 17:08:20|2668|2665|2667|2665|2668|2665|2667|2665|829
1638292110000|2021-11-30 17:08:30|2666|2663|2665|2663|2666|2663|2665|2662|1037
1638292120000|2021-11-30 17:08:40|2664|2661|2659|2656|2665|2661|2659|2656|21717
1638292130000|2021-11-30 17:08:50|2660|2657|2660|2658|2660|2659|2659|2657|400
1638292140000|2021-11-30 17:09:00|||||||||1433
1638292150000|2021-11-30 17:09:10|2659|2659|2664|2660|2664|2661|2659|2659|1250
1638292160000|2021-11-30 17:09:20|2663|2661|2658|2655|2664|2661|2655|2650|7051
1638292170000|2021-11-30 17:09:30|2657|2654|2647|2644|2657|2655|2647|2644|22140
1638292180000|2021-11-30 17:09:40|2646|2643|2651|2648|2653|2650|2642|2639|25552
1638292190000|2021-11-30 17:09:50|2653|2649|2651|2647|2653|2651|2650|2647|2464
1638292200000|2021-11-30 17:10:00|2650|2646|2652|2649|2652|2649|2647|2644|2321
1638292210000|2021-11-30 17:10:10|2650|2647|2650|2647|2651|2647|2650|2646|361
1638292220000|2021-11-30 17:10:20|2651|2649|2650|2647|2651|2649|2650|2647|600
1638292230000|2021-11-30 17:10:30|2651|2648|2651|2648|2653|2650|2651|2648|858
1638292240000|2021-11-30 17:10:40|2652|2649|2655|2652|2656|2654|2652|2649|2466
1638292250000|2021-11-30 17:10:50|2656|2653|2657|2653|2657|2653|2656|2653|300
1638292260000|2021-11-30 17:11:00|2656|2655|2656|2654|2660|2656|2656|2654|900
1638292270000|2021-11-30 17:11:10|2655|2653|2649|2647|2655|2653|2649|2647|2236
1638292280000|2021-11-30 17:11:20|2647|2645|2647|2645|2647|2645|2647|2645|431
1638292290000|2021-11-30 17:11:30|2646|2644|2647|2644|2647|2644|2646|2644|300
1638292300000|2021-11-30 17:11:40|2646|2643|2645|2640|2646|2643|2641|2639|3700
1638292310000|2021-11-30 17:11:50||2641||2642||2642||2641|0
1638292320000|2021-11-30 17:12:00|2647|2643|2645|2642|2647|2645|2645|2642|2012
1638292330000|2021-11-30 17:12:10||2643||2644||2644||2643|2100
1638292340000|2021-11-30 17:12:20|2647|2645|2650|2648|2650|2648|2647|2645|2299
1638292350000|2021-11-30 17:12:30|2649|2647|2645|2643|2649|2647|2645|2643|2996
1638292360000|2021-11-30 17:12:40|2646|2644|2657|2653|2657|2653|2646|2644|2292
1638292370000|2021-11-30 17:12:50|2658|2657|2666|2663|2667|2664|2658|2657|1674
1638292380000|2021-11-30 17:13:00|2667|2664|2668|2666|2668|2666|2667|2664|900
1638292390000|2021-11-30 17:13:10|||||||||1426
1638292400000|2021-11-30 17:13:20|2667|2665|2667|2664|2668|2666|2663|2660|5314
1638292410000|2021-11-30 17:13:30|2668|2665|2668|2665|2668|2665|2668|2665|100
1638292420000|2021-11-30 17:13:40|2667|2662|2665|2662|2667|2663|2664|2662|600
1638292430000|2021-11-30 17:13:50|2664|2661|2663|2662|2664|2662|2660|2657|3543
1638292440000|2021-11-30 17:14:00|2664|2663|2657|2653|2667|2664|2657|2653|19704
1638292460000|2021-11-30 17:14:20|2655|2652|2655|2653|2655|2654|2653|2650|3493
1638292470000|2021-11-30 17:14:30|2654|2652|2649|2646|2654|2653|2646|2643|12099
1638292480000|2021-11-30 17:14:40|2650|2645|2647|2645|2650|2645|2647|2645|400
1638292490000|2021-11-30 17:14:50|2645|2644|2646|2643|2646|2644|2645|2643|400
1638292500000|2021-11-30 17:15:00|2645|2641|2646|2643|2646|2644|2642|2640|2760
1638292510000|2021-11-30 17:15:10|2647|2644|2648|2645|2649|2647|2647|2643|1575
1638292520000|2021-11-30 17:15:20|2647|2643|2646|2641|2647|2643|2645|2641|200
1638292530000|2021-11-30 17:15:30|2644|2642|2644|2642|2644|2642|2644|2642|0
1638292540000|2021-11-30 17:15:40|2643|2641|2636|2632|2643|2641|2635|2631|5998
1638292550000|2021-11-30 17:15:50|2635|2631|2633|2630|2635|2631|2632|2630|850
1638292560000|2021-11-30 17:16:00|2632|2628|2631|2629|2632|2629|2628|2626|2823
1638292570000|2021-11-30 17:16:10|2630|2628|2631|2627|2632|2630|2629|2626|2090
1638292580000|2021-11-30 17:16:20|2630|2628|2635|2632|2635|2632|2630|2627|400
1638292590000|2021-11-30 17:16:30|2638|2634|2636|2633|2638|2636|2636|2633|1575
1638292600000|2021-11-30 17:16:40|2638|2634|2638|2636|2638|2636|2638|2634|939
1638292610000|2021-11-30 17:16:50|2637|2635|2633|2631|2638|2635|2633|2631|3352
1638292620000|2021-11-30 17:17:00|2632|2630|2633|2630|2633|2631|2631|2630|1647
1638292630000|2021-11-30 17:17:10|2632|2628|2630|2628|2632|2628|2630|2628|1000
1638292640000|2021-11-30 17:17:20|2629|2629|2628|2626|2630|2629|2628|2626|6548
1638292650000|2021-11-30 17:17:30|2627|2625|2621|2617|2627|2625|2620|2616|13156
1638292660000|2021-11-30 17:17:40|2623|2619|2626|2624|2626|2624|2623|2619|3701
1638292670000|2021-11-30 17:17:50|2624|2621|2619|2616|2624|2622|2619|2615|9368
1638292680000|2021-11-30 17:18:00|2620|2618|2620|2619|2620|2620|2619|2618|4722
1638292690000|2021-11-30 17:18:10|2621|2620|2616|2613|2621|2620|2614|2612|15967
1638292700000|2021-11-30 17:18:20|2615|2612|2614|2610|2615|2612|2611|2609|4301
1638292710000|2021-11-30 17:18:30|2613|2611|2614|2612|2614|2613|2613|2610|2643
1638292720000|2021-11-30 17:18:40|2613|2611|2610|2607|2614|2612|2608|2606|18051
1638292730000|2021-11-30 17:18:50|2612|2608|2614|2612|2614|2612|2612|2608|4154
1638292740000|2021-11-30 17:19:00|2613|2610|2610|2608|2613|2610|2610|2608|5368
1638292750000|2021-11-30 17:19:10|2612|2609|2610|2607|2612|2610|2609|2607|2559
1638292760000|2021-11-30 17:19:20|2609|2609|2607|2604|2609|2609|2607|2604|3463
1638292770000|2021-11-30 17:19:30|2606|2603|2601|2598|2606|2603|2597|2594|32929
1638292780000|2021-11-30 17:19:40|2602|2600|2604|2601|2604|2603|2602|2600|1423
1638292790000|2021-11-30 17:19:50|2606|2602|2599|2598|2606|2604|2599|2598|1951
1638292800000|2021-11-30 17:20:00|2601|2599|2604|2603|2604|2603|2599|2596|3021
1638292810000|2021-11-30 17:20:10|2606|2604|2602|2600|2606|2605|2601|2599|3483
1638292820000|2021-11-30 17:20:20|2601|2599|2600|2598|2604|2600|2600|2598|6388
1638292830000|2021-11-30 17:20:30|2601|2599|2599|2595|2602|2599|2598|2594|910
1638292840000|2021-11-30 17:20:40|2596|2594|2600|2595|2601|2599|2596|2594|2325
1638292850000|2021-11-30 17:20:50|2599|2596|2601|2599|2601|2599|2599|2596|3013
1638292860000|2021-11-30 17:21:00|2602|2601|2604|2602|2604|2603|2602|2599|3235
1638292870000|2021-11-30 17:21:10|2607|2605|2607|2604|2609|2606|2604|2602|708
1638292880000|2021-11-30 17:21:20|2606|2603|2606|2602|2606|2604|2606|2602|700
1638292890000|2021-11-30 17:21:30|2605|2601|2602|2600|2605|2601|2602|2600|1247
1638292900000|2021-11-30 17:21:40|2601|2599|2594|2592|2601|2599|2593|2592|26378
1638292910000|2021-11-30 17:21:50|2593|2590|2590|2588|2595|2592|2588|2585|9377
1638292920000|2021-11-30 17:22:00|2592|2590|2596|2592|2596|2592|2592|2590|2048
1638292930000|2021-11-30 17:22:10|2593|2590|2592|2590|2593|2590|2586|2585|5295
1638292940000|2021-11-30 17:22:20|2594|2591|2593|2590|2594|2592|2592|2590|1685
1638292950000|2021-11-30 17:22:30|2594|2593|2596|2594|2596|2594|2594|2593|800
1638292960000|2021-11-30 17:22:40|2599|2595|2598|2595|2599|2597|2596|2594|3356
1638292970000|2021-11-30 17:22:50|2600|2596|2596|2595|2603|2600|2596|2595|14404
1638292980000|2021-11-30 17:23:00|2597|2596|2585|2584|2602|2598|2585|2584|44980
1638292990000|2021-11-30 17:23:10|2584|2583|2583|2581|2585|2583|2582|2580|4619
1638293000000|2021-11-30 17:23:20|2586|2583|2586|2584|2591|2587|2586|2583|2443
1638293010000|2021-11-30 17:23:30|2585|2583|2587|2585|2594|2586|2584|2582|6726
1638293020000|2021-11-30 17:23:40|2586|2586|2593|2587|2593|2587|2586|2585|1250
1638293030000|2021-11-30 17:23:50|2590|2588|2594|2592|2596|2593|2590|2588|1254
1638293040000|2021-11-30 17:24:00|2595|2593|2596|2592|2596|2594|2593|2590|1413
1638293050000|2021-11-30 17:24:10|2594|2591|2596|2594|2596|2594|2594|2591|1100
1638293060000|2021-11-30 17:24:20|2598|2595|2598|2595|2598|2597|2597|2595|3479
1638293070000|2021-11-30 17:24:30|2599|2596|2602|2598|2602|2599|2599|2596|3011
1638293080000|2021-11-30 17:24:40|2601|2600|2610|2606|2610|2606|2601|2599|7316
1638293090000|2021-11-30 17:24:50|2608|2604|2609|2606|2611|2607|2607|2604|3967
1638293100000|2021-11-30 17:25:00|2608|2605|2601|2599|2608|2605|2601|2599|2256
1638293110000|2021-11-30 17:25:10|2602|2600|2592|2590|2605|2601|2592|2590|11681
1638293120000|2021-11-30 17:25:20|2590|2591|2591|2587|2592|2591|2590|2585|1259
1638293130000|2021-11-30 17:25:30|2590|2588|2590|2588|2590|2588|2590|2588|836
1638293140000|2021-11-30 17:25:40|2593|2589|2593|2590|2593|2591|2591|2589|3542
1638293150000|2021-11-30 17:25:50|2591|2589|2593|2587|2593|2589|2588|2585|5254
1638293160000|2021-11-30 17:26:00|2590|2588|2597|2593|2597|2593|2590|2588|5924
1638293170000|2021-11-30 17:26:10|2599|2594|2599|2597|2599|2597|2599|2594|1061
1638293180000|2021-11-30 17:26:20|2598|2598|2604|2601|2605|2601|2598|2598|3281
1638293190000|2021-11-30 17:26:30|2605|2602|2601|2599|2608|2604|2601|2599|2963
1638293200000|2021-11-30 17:26:40|2599|2598|2601|2598|2602|2598|2599|2596|2150
1638293210000|2021-11-30 17:26:50|2602|2599|2601|2599|2602|2600|2601|2599|4998
1638293220000|2021-11-30 17:27:00|2602|2600|2602|2601|2604|2601|2602|2599|950
1638293230000|2021-11-30 17:27:10|2605|2602|2603|2601|2605|2602|2602|2601|11791
1638293240000|2021-11-30 17:27:20|2602|2600|2602|2599|2602|2600|2601|2599|1090
1638293250000|2021-11-30 17:27:30|2603|2600|2603|2601|2603|2601|2603|2600|1458
1638293260000|2021-11-30 17:27:40|2604|2602|2609|2605|2610|2605|2604|2602|3018
1638293270000|2021-11-30 17:27:50|2608|2607|2607|2606|2608|2607|2607|2606|945
1638293280000|2021-11-30 17:28:00|2605|2605|2599|2596|2605|2605|2598|2596|7686
1638293290000|2021-11-30 17:28:10|2598|2595|2593|2591|2598|2595|2593|2591|4490
1638293300000|2021-11-30 17:28:20|2594|2592|2594|2592|2594|2592|2594|2592|300
1638293320000|2021-11-30 17:28:40|2593|2593|2590|2589|2595|2594|2590|2589|6816
1638293330000|2021-11-30 17:28:50|2591|2590|2594|2591|2595|2592|2590|2590|2273
1638293340000|2021-11-30 17:29:00|2593|2590|2594|2593|2594|2593|2593|2590|4662
1638293350000|2021-11-30 17:29:10|2593|2592|2595|2592|2595|2592|2593|2592|3908
1638293360000|2021-11-30 17:29:20|2596|2593|2597|2595|2597|2595|2596|2593|1162
1638293370000|2021-11-30 17:29:30|2596|2593|2596|2594|2596|2594|2596|2593|0
1638293380000|2021-11-30 17:29:40|2597|2595|2597|2594|2598|2596|2595|2593|2300
1638293390000|2021-11-30 17:29:50|2598|2595|2598|2596|2598|2596|2598|2595|1160
1638293400000|2021-11-30 17:30:00|2597|2597|2600|2596|2600|2597|2597|2595|1032
1638293410000|2021-11-30 17:30:10|2599|2597|2599|2597|2599|2597|2599|2597|100
1638293420000|2021-11-30 17:30:20|2600|2598|2600|2598|2600|2598|2599|2598|300
1638293430000|2021-11-30 17:30:30|2599|2597|2603|2600|2603|2600|2598|2597|6169
1638293440000|2021-11-30 17:30:40|2604|2601|2606|2604|2606|2604|2604|2601|357
1638293450000|2021-11-30 17:30:50|2607||2606||2607||2606||0
1638293460000|2021-11-30 17:31:00|2607|2605|2609|2606|2610|2606|2607|2605|600
1638293470000|2021-11-30 17:31:10|2610|2607|2611|2610|2611|2610|2610|2607|1270
1638293480000|2021-11-30 17:31:20|2612|2611|2609|2606|2614|2611|2606|2604|15081
1638293490000|2021-11-30 17:31:30|2608||2608||2608||2608||224
1638293500000|2021-11-30 17:31:40|2609|2605|2610|2606|2610|2607|2609|2605|400
1638293510000|2021-11-30 17:31:50|2611|2608|2614|2611|2614|2611|2611|2608|2594
1638293520000|2021-11-30 17:32:00|2613|2608|2612|2609|2613|2610|2610|2607|900
1638293530000|2021-11-30 17:32:10||2610||2611||2611||2610|905
1638293540000|2021-11-30 17:32:20|2614|2612|2613|2610|2614|2613|2613|2610|300
1638293560000|2021-11-30 17:32:40|2612|2609|2611|2609|2612|2609|2609|2608|1559
1638293580000|2021-11-30 17:33:00|2610|2610|2610|2609|2610|2610|2610|2609|1900
1638293590000|2021-11-30 17:33:10|2609|2608|2614|2613|2614|2613|2608|2606|6146
1638293600000|2021-11-30 17:33:20|2615|2611|2618|2616|2618|2616|2615|2611|3942
1638293610000|2021-11-30 17:33:30|2617|2615|2615|2613|2617|2616|2615|2613|700
1638293620000|2021-11-30 17:33:40|2614|2611|2616|2613|2616|2613|2612|2611|1359
1638293640000|2021-11-30 17:34:00|2618|2615|2618|2616|2618|2616|2618|2615|686
1638293650000|2021-11-30 17:34:10|2617|2615|2617|2614|2617|2615|2617|2614|537
1638293660000|2021-11-30 17:34:20|2616|2613|2615|2613|2616|2613|2615|2613|600
1638293670000|2021-11-30 17:34:30|2616|2614|2617|2614|2617|2614|2615|2613|1500
1638293680000|2021-11-30 17:34:40|2616|2615|2614|2613|2617|2615|2614|2613|2882
1638293690000|2021-11-30 17:34:50|2613|2612|2612|2610|2614|2612|2612|2610|750
1638293700000|2021-11-30 17:35:00|2611|2611|2615|2612|2616|2613|2611|2611|3940
1638293720000|2021-11-30 17:35:20|2613|2610|2614|2610|2614|2610|2612|2610|2940
1638293730000|2021-11-30 17:35:30|2613|2611|2614|2611|2614|2611|2611|2610|492
1638293750000|2021-11-30 17:35:50||2612||2612||2612||2612|0
1638293770000|2021-11-30 17:36:10|2613|2611|2611|2609|2613|2612|2611|2609|3446
1638293780000|2021-11-30 17:36:20|2609|2608|2607|2605|2609|2608|2607|2605|1612
1638293790000|2021-11-30 17:36:30|2608|2606|2609|2606|2609|2607|2608|2606|3374
1638293800000|2021-11-30 17:36:40|2608|2607|2608|2607|2608|2607|2608|2607|600
1638293810000|2021-11-30 17:36:50|2609|2608|2609|2608|2609|2608|2609|2608|1150
1638293820000|2021-11-30 17:37:00|2608|2607|2608|2606|2608|2607|2607|2606|1062
1638293830000|2021-11-30 17:37:10|2609|2607|2608|2607|2609|2607|2608|2606|1300
1638293840000|2021-11-30 17:37:20|2609|2608|2609|2608|2609|2608|2609|2608|483
1638293850000|2021-11-30 17:37:30|2610|2609|2610|2609|2610|2609|2609|2609|1550
1638293860000|2021-11-30 17:37:40|2611|2610|2611|2610|2612|2611|2610|2608|6336
1638293870000|2021-11-30 17:37:50|2610|2609|2608|2606|2610|2609|2607|2606|4862
1638293880000|2021-11-30 17:38:00|2606|2607|2606|2604|2606|2607|2604|2602|4903
1638293890000|2021-11-30 17:38:10|2605|2603|2605|2602|2606|2604|2605|2602|200
1638293900000|2021-11-30 17:38:20|2606|2605|2606|2604|2606|2605|2606|2604|1436
1638293910000|2021-11-30 17:38:30|||||||||200
1638293920000|2021-11-30 17:38:40||2602||2602||2602||2602|223
1638293930000|2021-11-30 17:38:50||2604||2604||2605||2604|100
1638293940000|2021-11-30 17:39:00|2605|2605|2608|2606|2608|2606|2605|2605|1378
1638293950000|2021-11-30 17:39:10|2607|2605|2607|2605|2607|2605|2607|2605|600
1638293960000|2021-11-30 17:39:20|2608|2606|2613|2611|2613|2611|2608|2606|1218
1638293980000|2021-11-30 17:39:40|2615|2612|2615|2613|2615|2613|2615|2612|810
1638293990000|2021-11-30 17:39:50|2617|2614|2620|2617|2620|2618|2617|2614|2452
1638294000000|2021-11-30 17:40:00|2621|2618|2626|2623|2628|2626|2621|2617|1347
1638294010000|2021-11-30 17:40:10|2625|2622|2628|2623|2628|2625|2623|2621|31523
1638294020000|2021-11-30 17:40:20|2627|2621|2622|2620|2627|2622|2620|2619|5008
1638294030000|2021-11-30 17:40:30|2621|2619|2620|2616|2621|2619|2618|2616|704
1638294040000|2021-11-30 17:40:40|2619|2617|2621|2617|2622|2618|2619|2616|2750
1638294050000|2021-11-30 17:40:50|2619|2616|2617|2615|2619|2616|2617|2615|900
1638294060000|2021-11-30 17:41:00|2615|2614|2614|2612|2615|2614|2614|2612|400
1638294070000|2021-11-30 17:41:10|2613|2609|2610|2608|2613|2609|2608|2606|300
1638294080000|2021-11-30 17:41:20||2607||2609||2609||2607|0
1638294090000|2021-11-30 17:41:30|2611|2610|2611|2609|2611|2610|2611|2609|1470
1638294100000|2021-11-30 17:41:40|2610|2607|2609|2606|2610|2607|2609|2606|578
1638294120000|2021-11-30 17:42:00||2607||2607||2607||2607|0
1638294130000|2021-11-30 17:42:10|2608|2606|2606|2605|2608|2606|2606|2605|757
1638294150000|2021-11-30 17:42:30|2605|2604|2603|2601|2605|2604|2603|2601|4342
1638294160000|2021-11-30 17:42:40|2604|2600|2599|2596|2604|2600|2598|2596|14815
1638294170000|2021-11-30 17:42:50|2601|2598|2603|2600|2604|2602|2601|2598|3820
1638294180000|2021-11-30 17:43:00|2602|2601|2606|2603|2607|2603|2602|2601|1250
1638294190000|2021-11-30 17:43:10|2609|2604|2607|2604|2611|2608|2607|2604|3714
1638294200000|2021-11-30 17:43:20|2606|2602|2606|2602|2606|2602|2606|2602|225
1638294210000|2021-11-30 17:43:30|||||||||100
1638294220000|2021-11-30 17:43:40|2604|2601|2604|2603|2604|2603|2603|2600|1900
1638294230000|2021-11-30 17:43:50|2605|2604|2605|2603|2605|2604|2603|2602|2000
1638294240000|2021-11-30 17:44:00||2604||2604||2604||2604|200
1638294250000|2021-11-30 17:44:10|2609|2605|2616|2612|2616|2613|2607|2605|400
1638294260000|2021-11-30 17:44:20|2615|2614|2615|2611|2616|2614|2614|2611|882
1638294270000|2021-11-30 17:44:30|2613|2613|2615|2613|2615|2613|2613|2613|400
1638294280000|2021-11-30 17:44:40|2618|2614|2618|2614|2618|2614|2618|2614|250
1638294290000|2021-11-30 17:44:50|2617|2615|2615|2611|2617|2615|2615|2611|1495
1638294300000|2021-11-30 17:45:00||2613||2612||2613||2612|0
1638294310000|2021-11-30 17:45:10|2613|2611|2612|2610|2613|2611|2611|2610|2248
1638294320000|2021-11-30 17:45:20|||||||||3450
1638294340000|2021-11-30 17:45:40|2611|2609|2606|2604|2611|2609|2606|2604|900
1638294350000|2021-11-30 17:45:50|2607|2605|2607|2604|2607|2605|2606|2604|457
1638294370000|2021-11-30 17:46:10|2606|2605|2607|2605|2607|2605|2606|2605|1700
1638294380000|2021-11-30 17:46:20|||||||||200
1638294400000|2021-11-30 17:46:40|2610|2606|2610|2608|2611|2608|2610|2606|3793
1638294410000|2021-11-30 17:46:50|2613|2609|2612|2609|2613|2609|2612|2609|100
1638294430000|2021-11-30 17:47:10|2611|2608|2610|2607|2612|2608|2609|2607|500
1638294460000|2021-11-30 17:47:40|2609|2606|2608|2605|2609|2606|2607|2605|899
1638294480000|2021-11-30 17:48:00|2610|2608|2612|2610|2612|2610|2610|2608|1100
1638294490000|2021-11-30 17:48:10|2611|2609|2611|2609|2611|2610|2611|2609|0
1638294500000|2021-11-30 17:48:20|2612|2610|2615|2612|2615|2612|2612|2609|500
1638294510000|2021-11-30 17:48:30||2613||2613||2613||2613|0
1638294520000|2021-11-30 17:48:40|2617|2614|2621|2617|2621|2617|2617|2613|4747
1638294530000|2021-11-30 17:48:50||2618||2617||2618||2617|100
1638294540000|2021-11-30 17:49:00||2619||2618||2619||2618|100
1638294550000|2021-11-30 17:49:10|2619|2619|2615|2613|2619|2619|2615|2613|2696
1638294560000|2021-11-30 17:49:20|2614|2611|2613|2610|2614|2611|2613|2610|380
1638294580000|2021-11-30 17:49:40|2612|2609|2604|2601|2612|2609|2602|2601|4648
1638294590000|2021-11-30 17:49:50|2605|2602|2608|2605|2608|2605|2605|2602|2398
1638294610000|2021-11-30 17:50:10|2610|2607|2610|2607|2610|2607|2610|2607|0
1638294620000|2021-11-30 17:50:20|2609|2606|2606|2603|2609|2606|2606|2603|671
1638294640000|2021-11-30 17:50:40|2609|2608|2613|2610|2613|2610|2609|2608|700
1638294650000|2021-11-30 17:50:50|2611|2609|2609|2607|2611|2609|2609|2607|1300
1638294680000|2021-11-30 17:51:20|2610|2608|2610|2609|2610|2609|2610|2608|400
1638294690000|2021-11-30 17:51:30|2612|2608|2614|2612|2614|2612|2612|2608|3919
1638294700000|2021-11-30 17:51:40|2615|2613|2617|2614|2618|2616|2615|2613|1418
1638294710000|2021-11-30 17:51:50||2615||2615||2615||2615|500
1638294720000|2021-11-30 17:52:00|2615|2614|2612|2609|2615|2614|2610|2608|1904
1638294740000|2021-11-30 17:52:20|2613|2611|2617|2615|2617|2615|2613|2611|4793
1638294750000|2021-11-30 17:52:30||2616||2616||2616||2616|355
1638294780000|2021-11-30 17:53:00|2616|2615|2615|2612|2616|2615|2612|2610|1567
1638294790000|2021-11-30 17:53:10|2613|2610|2613|2610|2613|2610|2613|2610|0
1638294800000|2021-11-30 17:53:20||2611||2611||2611||2611|0
1638294810000|2021-11-30 17:53:30|2614|2612|2614|2612|2614|2613|2614|2612|600
1638294820000|2021-11-30 17:53:40|2613|2611|2611|2609|2613|2611|2611|2609|1717
1638294830000|2021-11-30 17:53:50||2610||2609||2610||2609|0
1638294840000|2021-11-30 17:54:00|2614|2610|2613|2611|2614|2612|2612|2610|500
1638294860000|2021-11-30 17:54:20|2612|2610|2611|2608|2612|2610|2606|2605|4436
1638294870000|2021-11-30 17:54:30|2612|2610|2613|2610|2614|2612|2612|2610|800
1638294880000|2021-11-30 17:54:40||2611||2610||2611||2610|0
1638294910000|2021-11-30 17:55:10|2612|2611|2616|2615|2616|2615|2612|2611|2825
1638294920000|2021-11-30 17:55:20|2619|2616|2619|2617|2619|2617|2618|2616|600
1638294940000|2021-11-30 17:55:40|2618|2618|2616|2612|2618|2618|2615|2612|2035
1638294970000|2021-11-30 17:56:10|2614|2611|2612|2611|2614|2611|2612|2611|800
1638294980000|2021-11-30 17:56:20|2611|2610|2612|2610|2612|2610|2611|2610|200
1638294990000|2021-11-30 17:56:30|2611|2609|2611|2609|2611|2609|2610|2609|1050
1638295000000|2021-11-30 17:56:40|2612|2610|2613|2611|2614|2611|2612|2610|300
1638295010000|2021-11-30 17:56:50|2614||2614||2614||2614||120
1638295030000|2021-11-30 17:57:10||2612||2612||2613||2612|1250
1638295040000|2021-11-30 17:57:20|2615|2613|2617|2615|2618|2616|2615|2613|1808
1638295060000|2021-11-30 17:57:40|2616|2614|2616|2614|2616|2614|2615|2614|927
1638295080000|2021-11-30 17:58:00|2617|2615|2617|2615|2618|2616|2617|2615|700
1638295090000|2021-11-30 17:58:10|2618||2618||2618||2618||0
1638295100000|2021-11-30 17:58:20|2617|2616|2616|2614|2617|2616|2615|2614|700
1638295110000|2021-11-30 17:58:30|2614|2612|2611|2606|2614|2612|2610|2605|2805
1638295120000|2021-11-30 17:58:40|2609||2609||2609||2609||0
1638295130000|2021-11-30 17:58:50|2610|2609|2613|2610|2613|2610|2610|2608|600
1638295140000|2021-11-30 17:59:00|2614|2612|2620|2619|2620|2619|2614|2612|400
1638295150000|2021-11-30 17:59:10|2623|2620|2622|2619|2623|2621|2622|2619|3640
1638295160000|2021-11-30 17:59:20|2621|2616|2620|2617|2622|2617|2620|2616|826
1638295170000|2021-11-30 17:59:30|2619|2616|2616|2613|2619|2616|2616|2613|150
1638295180000|2021-11-30 17:59:40|2617|2614|2619|2617|2619|2617|2617|2613|5254
1638295190000|2021-11-30 17:59:50|2620|2618|2621|2620|2621|2620|2620|2618|1100
1638295200000|2021-11-30 18:00:00|2622|2621|2629|2623|2629|2624|2622|2620|404
1638295210000|2021-11-30 18:00:10|2626|2621|2625|2622|2626|2622|2623|2621|433
1638295220000|2021-11-30 18:00:20|2624|2621|2624|2621|2624|2621|2624|2621|100
1638295250000|2021-11-30 18:00:50|2622|2620|2621|2619|2622|2620|2621|2619|906
1638295260000|2021-11-30 18:01:00|2622|2620|2625|2623|2625|2624|2622|2620|784
1638295270000|2021-11-30 18:01:10|2624|2624|2624|2621|2624|2624|2623|2621|1317
1638295280000|2021-11-30 18:01:20|2623|2620|2619|2616|2623|2620|2619|2616|2847
1638295290000|2021-11-30 18:01:30|2618||2618||2618||2618||100
1638295300000|2021-11-30 18:01:40|2619|2617|2617|2615|2621|2618|2617|2615|1715
1638295310000|2021-11-30 18:01:50|2619|2617|2620|2617|2620|2618|2619|2617|355
1638295320000|2021-11-30 18:02:00|2619|2616|2618|2617|2619|2617|2618|2616|100
1638295330000|2021-11-30 18:02:10|2617|2616|2614|2609|2617|2616|2613|2609|1410
1638295340000|2021-11-30 18:02:20|2611|2608|2611|2608|2611|2608|2611|2608|0
1638295350000|2021-11-30 18:02:30|2610|2607|2608|2606|2610|2607|2607|2605|4257
1638295360000|2021-11-30 18:02:40|2609|2607|2611|2608|2611|2609|2609|2607|750
1638295370000|2021-11-30 18:02:50|2610|2607|2609|2606|2610|2607|2608|2605|1962
1638295380000|2021-11-30 18:03:00|2611|2609|2611|2609|2611|2610|2611|2609|986
1638295390000|2021-11-30 18:03:10|2610|2608|2609|2607|2610|2608|2608|2607|714
1638295400000|2021-11-30 18:03:20|2610|2608|2610|2608|2610|2608|2610|2608|700
1638295410000|2021-11-30 18:03:30||2609||2609||2609||2608|900
1638295420000|2021-11-30 18:03:40|2611|2610|2611|2610|2611|2610|2611|2610|362
1638295430000|2021-11-30 18:03:50||2609||2610||2610||2609|1300
1638295440000|2021-11-30 18:04:00|2610|2609|2611|2610|2611|2610|2609|2608|3670
1638295450000|2021-11-30 18:04:10|2610|2609|2609|2606|2610|2609|2609|2606|3792
1638295460000|2021-11-30 18:04:20|2608|2605|2606|2604|2608|2605|2605|2604|3177
1638295470000|2021-11-30 18:04:30|2605||2606||2606||2605||246
1638295480000|2021-11-30 18:04:40|2605|2602|2603|2601|2605|2604|2603|2601|1511
1638295490000|2021-11-30 18:04:50|2602|2602|2604|2602|2604|2603|2602|2601|1298
1638295500000|2021-11-30 18:05:00|2605|2604|2606|2604|2606|2604|2605|2604|750
1638295510000|2021-11-30 18:05:10|2605|2603|2605|2603|2605|2603|2604|2603|570
1638295520000|2021-11-30 18:05:20|2606|2604|2606|2604|2606|2604|2606|2604|700
1638295530000|2021-11-30 18:05:30|2605|2603|2605|2603|2605|2603|2604|2603|4484
1638295550000|2021-11-30 18:05:50|2606|2604|2606|2604|2606|2604|2606|2604|780
1638295570000|2021-11-30 18:06:10|2605|2603|2604|2603|2605|2603|2604|2603|1245
1638295580000|2021-11-30 18:06:20|2605||2605||2605||2605||817
1638295590000|2021-11-30 18:06:30|2604|2602|2603|2601|2604|2602|2603|2601|1062
1638295600000|2021-11-30 18:06:40|2602|2600|2602|2601|2602|2601|2602|2600|1100
1638295610000|2021-11-30 18:06:50||2600||2600||2600||2600|0
1638295620000|2021-11-30 18:07:00|2601|2601|2602|2601|2602|2601|2601|2601|1650
1638295630000|2021-11-30 18:07:10|2604|2602|2602|2600|2604|2602|2602|2600|5304
1638295640000|2021-11-30 18:07:20|2603|2601|2603|2601|2603|2601|2603|2601|200
1638295650000|2021-11-30 18:07:30||2600||2600||2600||2600|0
1638295680000|2021-11-30 18:08:00|2602|2599|2599|2597|2602|2599|2598|2597|17459
1638295700000|2021-11-30 18:08:20|2600|2599|2601|2600|2601|2600|2600|2598|600
1638295710000|2021-11-30 18:08:30|||||||||1093
1638295720000|2021-11-30 18:08:40|2602|2601|2602|2600|2602|2601|2601|2600|554
1638295730000|2021-11-30 18:08:50|2601|2599|2600|2599|2601|2599|2600|2599|600
1638295740000|2021-11-30 18:09:00|2602|2600|2602|2599|2602|2600|2602|2599|550
1638295750000|2021-11-30 18:09:10|2603|2600|2604|2602|2605|2603|2603|2600|2304
1638295760000|2021-11-30 18:09:20|2602|2601|2602|2600|2602|2601|2601|2600|875
1638295770000|2021-11-30 18:09:30||2601||2600||2601||2600|0
1638295780000|2021-11-30 18:09:40||2601||2601||2601||2600|200
1638295790000|2021-11-30 18:09:50|2601|2600|2599|2598|2601|2600|2599|2598|4134
1638295810000|2021-11-30 18:10:10|2598|2597|2599|2597|2601|2599|2598|2597|17753
1638295820000|2021-11-30 18:10:20|2600|2598|2600|2598|2600|2598|2600|2598|200
1638295830000|2021-11-30 18:10:30|2598|2597|2602|2601|2602|2601|2598|2597|1650
1638295840000|2021-11-30 18:10:40|2601|2600|2601|2600|2601|2600|2600|2598|200
1638295860000|2021-11-30 18:11:00|2602|2601|2603|2601|2604|2601|2602|2601|1250
1638295870000|2021-11-30 18:11:10|2604|2602|2605|2604|2605|2604|2604|2602|839
1638295890000|2021-11-30 18:11:30|2607|2605|2608|2605|2608|2605|2607|2605|100
1638295900000|2021-11-30 18:11:40|2607|2607|2606|2604|2607|2607|2606|2604|2433
1638295910000|2021-11-30 18:11:50|2607|2605|2607|2605|2607|2606|2607|2605|350
1638295920000|2021-11-30 18:12:00|2608|2606|2607|2605|2608|2607|2607|2605|4800
1638295930000|2021-11-30 18:12:10|2608|2606|2608|2605|2608|2606|2608|2605|9593
1638295940000|2021-11-30 18:12:20|2607|2606|2607|2606|2607|2606|2606|2606|836
1638295950000|2021-11-30 18:12:30|2606|2605|2605|2604|2606|2605|2605|2604|384
1638295960000|2021-11-30 18:12:40|2606||2606||2606||2606||0
1638295970000|2021-11-30 18:12:50||2605||2605||2605||2605|100
1638295980000|2021-11-30 18:13:00|2605|2604|2602|2600|2605|2604|2601|2600|4070
1638295990000|2021-11-30 18:13:10|2601|2599|2603|2600|2603|2600|2598|2597|10316
1638296010000|2021-11-30 18:13:30|2602|2601|2605|2603|2606|2603|2602|2601|1200
1638296020000|2021-11-30 18:13:40|2606|2604|2606|2604|2606|2604|2606|2604|0
1638296030000|2021-11-30 18:13:50|2605|2603|2605|2603|2605|2603|2602|2601|1837
1638296040000|2021-11-30 18:14:00|2604|2602|2600|2597|2604|2602|2600|2597|7556
1638296050000|2021-11-30 18:14:10|2599||2598||2599||2598||1575
1638296060000|2021-11-30 18:14:20|2599|2598|2600|2598|2600|2599|2599|2598|1707
1638296070000|2021-11-30 18:14:30|2599|2597|2598|2597|2599|2597|2598|2597|1912
1638296080000|2021-11-30 18:14:40|2599||2599||2599||2599||0
1638296090000|2021-11-30 18:14:50|2600|2598|2600|2599|2600|2599|2600|2598|1976
1638296100000|2021-11-30 18:15:00|||||||||137
1638296110000|2021-11-30 18:15:10|2601|2600|2599|2598|2601|2600|2599|2598|1829
1638296120000|2021-11-30 18:15:20|2600|2599|2600|2598|2600|2600|2599|2597|3700
1638296140000|2021-11-30 18:15:40|2599|2599|2599|2599|2599|2599|2598|2597|1627
1638296150000|2021-11-30 18:15:50|2600||2600||2600||2600||0
1638296160000|2021-11-30 18:16:00|2601|2600|2603|2600|2603|2601|2601|2600|3302
1638296180000|2021-11-30 18:16:20|2602|2601|2602|2600|2602|2601|2601|2600|1448
1638296190000|2021-11-30 18:16:30|2603|2602|2606|2603|2606|2603|2603|2602|1953
1638296200000|2021-11-30 18:16:40|2607|2606|2608|2606|2608|2607|2607|2606|3166
1638296210000|2021-11-30 18:16:50||2607||2606||2607||2606|0
1638296220000|2021-11-30 18:17:00|2607|2605|2606|2603|2607|2605|2606|2603|1750
1638296230000|2021-11-30 18:17:10|2608|2604|2609|2607|2609|2607|2608|2604|481
1638296240000|2021-11-30 18:17:20|2608|2606|2608|2605|2608|2606|2608|2605|250
1638296250000|2021-11-30 18:17:30|2606|2606|2609|2607|2609|2607|2606|2606|925
1638296260000|2021-11-30 18:17:40|2608|2606|2608|2607|2608|2607|2607|2606|1030
1638296270000|2021-11-30 18:17:50|2609|2608|2609|2607|2609|2608|2608|2607|300
1638296280000|2021-11-30 18:18:00|2610|2608|2613|2612|2613|2612|2610|2607|7526
1638296290000|2021-11-30 18:18:10|2612|2611|2611|2609|2612|2611|2611|2609|2395
1638296310000|2021-11-30 18:18:30|2613|2610|2613|2611|2613|2611|2613|2610|902
1638296330000|2021-11-30 18:18:50|2612|2610|2611|2610|2612|2610|2611|2610|0
1638296340000|2021-11-30 18:19:00|2610|2609|2613|2611|2613|2611|2608|2605|3615
1638296350000|2021-11-30 18:19:10|||||||||184
1638296370000|2021-11-30 18:19:30|2614|2612|2615|2613|2615|2613|2614|2612|1000
1638296390000|2021-11-30 18:19:50|2613|2611|2611|2610|2613|2611|2611|2610|745
1638296400000|2021-11-30 18:20:00|2610|2609|2609|2606|2610|2609|2609|2606|547
1638296410000|2021-11-30 18:20:10|2608|2607|2611|2610|2611|2610|2608|2607|1317
1638296420000|2021-11-30 18:20:20|2614|2611|2614|2610|2614|2611|2611|2610|100
1638296440000|2021-11-30 18:20:40|2615|2613|2617|2613|2617|2614|2615|2613|3622
1638296450000|2021-11-30 18:20:50|||||||||100
1638296460000|2021-11-30 18:21:00||2615||2615||2616||2615|1200
1638296470000|2021-11-30 18:21:10|2618|2616|2620|2618|2620|2618|2618|2616|2751
1638296480000|2021-11-30 18:21:20|2619|2617|2621|2618|2621|2618|2619|2616|1500
1638296490000|2021-11-30 18:21:30|2620|2620|2618|2616|2620|2620|2618|2616|2573
1638296500000|2021-11-30 18:21:40|2619|2617|2617|2615|2621|2619|2617|2614|5074
1638296520000|2021-11-30 18:22:00|2618|2616|2618|2617|2618|2617|2617|2616|0
1638296530000|2021-11-30 18:22:10|2620|2618|2621|2618|2621|2620|2620|2618|1550
1638296540000|2021-11-30 18:22:20|2620||2621||2621||2620||300
1638296550000|2021-11-30 18:22:30|2623|2620|2623|2621|2623|2622|2623|2620|400
1638296560000|2021-11-30 18:22:40||2622||2621||2622||2621|0
1638296570000|2021-11-30 18:22:50|2625|2622|2625|2623|2625|2623|2625|2621|1200
1638296580000|2021-11-30 18:23:00|2624|2622|2631|2628|2631|2629|2624|2622|7342
1638296590000|2021-11-30 18:23:10|2630|2627|2632|2630|2632|2630|2627|2625|8657
1638296600000|2021-11-30 18:23:20|2631|2629|2633|2631|2633|2631|2629|2627|1047
1638296610000|2021-11-30 18:23:30|2634|2632|2634|2632|2634|2633|2633|2631|7700
1638296620000|2021-11-30 18:23:40|2632|2631|2633|2630|2633|2631|2632|2630|500
1638296630000|2021-11-30 18:23:50|2634|2632|2637|2635|2637|2635|2634|2632|2921
1638296650000|2021-11-30 18:24:10|2635|2634|2632|2631|2635|2634|2632|2631|1682
1638296660000|2021-11-30 18:24:20|2631|2629|2630|2628|2631|2629|2630|2628|270
1638296670000|2021-11-30 18:24:30|2631|2629|2631|2628|2631|2629|2631|2628|800
1638296680000|2021-11-30 18:24:40|2632|2630|2632|2629|2632|2630|2630|2629|3381
1638296690000|2021-11-30 18:24:50|2631|2628|2630|2628|2631|2628|2629|2628|1100
1638296700000|2021-11-30 18:25:00|2628|2627|2626|2625|2628|2627|2626|2625|800
1638296720000|2021-11-30 18:25:20|2627|2626|2628|2626|2628|2627|2627|2626|1174
1638296730000|2021-11-30 18:25:30|2631|2627|2631|2628|2632|2628|2629|2627|514
1638296740000|2021-11-30 18:25:40|2630|2630|2628|2626|2630|2630|2628|2626|3844
1638296750000|2021-11-30 18:25:50|2627|2625|2626|2625|2627|2625|2626|2625|100
1638296760000|2021-11-30 18:26:00|2625|2624|2627|2624|2627|2625|2624|2622|900
1638296770000|2021-11-30 18:26:10|2626|2622|2624|2622|2626|2622|2624|2622|661
1638296780000|2021-11-30 18:26:20|2623|2621|2624|2622|2624|2622|2623|2621|300
1638296800000|2021-11-30 18:26:40|2623|2621|2622|2619|2623|2621|2621|2619|1186
1638296810000|2021-11-30 18:26:50|2623|2620|2626|2623|2627|2624|2623|2620|959
1638296820000|2021-11-30 18:27:00|2625|2622|2624|2620|2625|2622|2622|2620|222
1638296840000|2021-11-30 18:27:20||2621||2622||2622||2621|0
1638296850000|2021-11-30 18:27:30||2623||2623||2623||2623|0
1638296860000|2021-11-30 18:27:40|2625|2622|2624|2622|2625|2623|2624|2622|4275
1638296890000|2021-11-30 18:28:10|2626|2623|2626|2623|2626|2623|2626|2623|200
1638296900000|2021-11-30 18:28:20|2625|2624|2625|2623|2625|2624|2625|2623|800
1638296910000|2021-11-30 18:28:30|||||||||200
1638296920000|2021-11-30 18:28:40|2624|2622|2623|2621|2624|2622|2623|2621|12165
1638296930000|2021-11-30 18:28:50|2625|2622|2624|2622|2625|2623|2624|2622|1384
1638296940000|2021-11-30 18:29:00|2622|2621|2624|2621|2624|2621|2622|2621|100
1638296950000|2021-11-30 18:29:10|2623|2620|2621|2619|2623|2620|2620|2619|1800
1638296960000|2021-11-30 18:29:20|2620|2618|2623|2621|2623|2621|2620|2618|1250
1638296970000|2021-11-30 18:29:30||2620||2620||2620||2620|0
1638296990000|2021-11-30 18:29:50|2622||2622||2622||2622||900
1638297000000|2021-11-30 18:30:00|||||||||700
1638297010000|2021-11-30 18:30:10|2623|2621|2627|2625|2627|2625|2622|2621|1800
1638297020000|2021-11-30 18:30:20|2628|2626|2628|2626|2628|2626|2628|2626|398
1638297030000|2021-11-30 18:30:30|2630|2628|2630|2628|2630|2628|2630|2628|600
1638297040000|2021-11-30 18:30:40|2629|2629|2628|2626|2630|2630|2628|2626|3750
1638297050000|2021-11-30 18:30:50|2627|2625|2626|2625|2627|2625|2626|2625|3010
1638297060000|2021-11-30 18:31:00|2627|2624|2627|2625|2627|2625|2625|2624|1250
1638297070000|2021-11-30 18:31:10|2626|2626|2627|2625|2627|2626|2626|2625|400
1638297110000|2021-11-30 18:31:50|2628|2626|2631|2628|2631|2629|2628|2626|3743
1638297120000|2021-11-30 18:32:00|2629|2627|2629|2626|2629|2627|2628|2626|871
1638297130000|2021-11-30 18:32:10|2627|2625|2627|2625|2628|2625|2627|2625|411
1638297140000|2021-11-30 18:32:20||2626||2626||2626||2625|450
1638297150000|2021-11-30 18:32:30|2626|2625|2626|2624|2627|2625|2625|2624|2226
1638297160000|2021-11-30 18:32:40|2624|2622|2625|2622|2625|2622|2624|2622|650
1638297180000|2021-11-30 18:33:00|2624|2623|2624|2622|2624|2623|2623|2622|1500
1638297190000|2021-11-30 18:33:10|2623|2621|2623|2620|2624|2621|2621|2620|4007
1638297200000|2021-11-30 18:33:20||2621||2620||2622||2620|400
1638297210000|2021-11-30 18:33:30||2622||2622||2622||2622|800
1638297220000|2021-11-30 18:33:40|2622|2621|2622|2620|2622|2621|2620|2618|3663
1638297230000|2021-11-30 18:33:50|2623|2621|2623|2621|2624|2622|2623|2621|2619
1638297260000|2021-11-30 18:34:20||2622||2622||2622||2622|0
1638297270000|2021-11-30 18:34:30|2622|2621|2623|2621|2623|2622|2621|2620|3118
1638297280000|2021-11-30 18:34:40|2624|2622|2624|2622|2624|2622|2624|2621|0
1638297300000|2021-11-30 18:35:00|2623|2621|2624|2622|2624|2622|2623|2621|0
1638297310000|2021-11-30 18:35:10|2626|2623|2626|2623|2626|2624|2625|2623|400
1638297330000|2021-11-30 18:35:30|2625|2624|2627|2624|2627|2625|2625|2624|400
1638297340000|2021-11-30 18:35:40||2625||2625||2625||2625|0
1638297350000|2021-11-30 18:35:50|2626|2624|2624|2621|2626|2624|2623|2621|5312
1638297360000|2021-11-30 18:36:00|2625|2623|2626|2623|2626|2624|2625|2622|1000
1638297370000|2021-11-30 18:36:10||2624||2624||2624||2624|0
1638297380000|2021-11-30 18:36:20|2625|2622|2627|2624|2627|2624|2625|2622|190
1638297390000|2021-11-30 18:36:30|2626|2625|2624|2621|2626|2625|2623|2620|2866
1638297400000|2021-11-30 18:36:40|2623|2622|2624|2623|2624|2623|2622|2620|1589
1638297410000|2021-11-30 18:36:50|2625|2624|2626|2624|2626|2624|2625|2624|1293
1638297420000|2021-11-30 18:37:00|||||||||300
1638297430000|2021-11-30 18:37:10|2625|2623|2626|2623|2626|2623|2624|2623|525
1638297440000|2021-11-30 18:37:20|||||||||100
1638297460000|2021-11-30 18:37:40|2627|2625|2627|2626|2627|2626|2627|2625|511
1638297470000|2021-11-30 18:37:50|||||||||600
1638297500000|2021-11-30 18:38:20|2628|2627|2627|2626|2628|2627|2627|2626|2364
1638297510000|2021-11-30 18:38:30|2626|2625|2627|2625|2627|2626|2626|2625|1255
1638297520000|2021-11-30 18:38:40|2628||2628||2628||2628||1400
1638297530000|2021-11-30 18:38:50|2627|2626|2628|2626|2628|2626|2627|2626|0
1638297540000|2021-11-30 18:39:00|2629|2627|2629|2627|2629|2628|2629|2626|623
1638297550000|2021-11-30 18:39:10|2628|2626|2628|2626|2628|2626|2628|2626|285
1638297560000|2021-11-30 18:39:20|2627|2625|2627|2625|2627|2625|2626|2625|3600
1638297570000|2021-11-30 18:39:30|2626|2624|2626|2625|2626|2625|2624|2623|3227
1638297580000|2021-11-30 18:39:40|2627|2624|2624|2623|2627|2624|2624|2623|200
1638297590000|2021-11-30 18:39:50|2625|2624|2625|2624|2625|2624|2625|2624|515
1638297600000|2021-11-30 18:40:00|2624|2623|2624|2623|2624|2623|2624|2623|400
1638297610000|2021-11-30 18:40:10|2623|2621|2623|2621|2624|2623|2622|2621|2300
1638297620000|2021-11-30 18:40:20|2622|2620|2621|2620|2622|2620|2621|2620|200
1638297630000|2021-11-30 18:40:30|2620|2619|2619|2617|2620|2619|2617|2616|2165
1638297640000|2021-11-30 18:40:40|2618|2616|2618|2616|2619|2616|2618|2616|1300
1638297660000|2021-11-30 18:41:00|2619|2617|2615|2613|2619|2617|2614|2613|8666
1638297670000|2021-11-30 18:41:10|2614|2612|2614|2612|2614|2612|2614|2612|2084
1638297680000|2021-11-30 18:41:20|2617|2615|2617|2615|2617|2616|2615|2614|400
1638297700000|2021-11-30 18:41:40||2616||2616||2616||2616|0
1638297710000|2021-11-30 18:41:50||2615||2616||2616||2615|652
1638297740000|2021-11-30 18:42:20|2616|2615|2611|2610|2617|2616|2611|2610|5059
1638297750000|2021-11-30 18:42:30|2612|2612|2616|2615|2616|2615|2612|2612|2386
1638297760000|2021-11-30 18:42:40|2614|2613|2615|2612|2616|2613|2613|2612|818
1638297800000|2021-11-30 18:43:20|2616|2614|2614|2611|2616|2615|2611|2609|7752
1638297810000|2021-11-30 18:43:30|2615|2613|2615|2612|2615|2613|2615|2612|300
1638297820000|2021-11-30 18:43:40|2616|2614|2613|2610|2616|2614|2613|2610|3741
1638297830000|2021-11-30 18:43:50|2612|2609|2611|2609|2612|2609|2610|2609|200
1638297840000|2021-11-30 18:44:00|2610|2608|2610|2608|2610|2608|2610|2608|100
1638297850000|2021-11-30 18:44:10|2609|2607|2611|2609|2612|2610|2609|2607|2560
1638297860000|2021-11-30 18:44:20|2612|2610|2612|2610|2613|2612|2612|2610|300
1638297870000|2021-11-30 18:44:30|2613|2611|2613|2611|2613|2611|2613|2611|600
1638297880000|2021-11-30 18:44:40|2614|2612|2614|2612|2614|2612|2613|2612|1162
1638297920000|2021-11-30 18:45:20|2613||2614||2614||2613||2985
1638297930000|2021-11-30 18:45:30|2615|2613|2617|2615|2617|2615|2615|2613|4200
1638297940000|2021-11-30 18:45:40|2618|2616|2620|2617|2620|2617|2618|2616|650
1638297970000|2021-11-30 18:46:10|2621|2618|2621|2619|2623|2621|2620|2618|10065
1638298010000|2021-11-30 18:46:50|2622|2620|2622|2620|2622|2620|2622|2620|0
1638298020000|2021-11-30 18:47:00|2623|2621|2623|2621|2623|2621|2623|2620|426
1638298030000|2021-11-30 18:47:10|2622|2620|2623|2621|2623|2621|2622|2620|300
1638298040000|2021-11-30 18:47:20|2624|2622|2625|2623|2625|2623|2624|2622|800
1638298050000|2021-11-30 18:47:30|2624||2624||2625||2624||1196
1638298070000|2021-11-30 18:47:50|2625|2624|2627|2625|2627|2625|2625|2624|322
1638298080000|2021-11-30 18:48:00||2626||2626||2626||2625|1305
1638298090000|2021-11-30 18:48:10|2626|2625|2623|2622|2626|2625|2623|2622|1551
1638298100000|2021-11-30 18:48:20|2624|2621|2623|2620|2624|2621|2621|2620|1100
1638298110000|2021-11-30 18:48:30|2622||2622||2622||2622||0
1638298140000|2021-11-30 18:49:00|2623|2621|2623|2621|2623|2621|2623|2621|850
1638298150000|2021-11-30 18:49:10|2622|2620|2624|2622|2624|2622|2622|2620|1150
1638298160000|2021-11-30 18:49:20|||||||||300
1638298170000|2021-11-30 18:49:30|2625|2624|2625|2624|2625|2624|2625|2624|0
1638298190000|2021-11-30 18:49:50|||||||||100
1638298200000|2021-11-30 18:50:00|2626|2625|2626|2625|2626|2625|2626|2625|100
1638298210000|2021-11-30 18:50:10|2625|2624|2627|2626|2627|2626|2624|2622|1700
1638298230000|2021-11-30 18:50:30|2629|2625|2627|2625|2629|2627|2627|2625|0
1638298240000|2021-11-30 18:50:40|2628|2626|2628|2627|2628|2627|2628|2626|400
1638298250000|2021-11-30 18:50:50|2627|2626|2627|2624|2627|2626|2625|2623|851
1638298260000|2021-11-30 18:51:00|2626|2622|2625|2622|2626|2623|2625|2622|179
1638298270000|2021-11-30 18:51:10|2624|2621|2625|2622|2625|2623|2621|2620|5352
1638298280000|2021-11-30 18:51:20|2626|2624|2627|2625|2627|2625|2626|2623|250
1638298290000|2021-11-30 18:51:30||2624||2624||2624||2624|0
1638298300000|2021-11-30 18:51:40||2625||2626||2626||2625|100
1638298320000|2021-11-30 18:52:00|2628|2627|2627|2624|2628|2627|2626|2624|3869
1638298330000|2021-11-30 18:52:10|2625|2623|2624|2623|2625|2623|2624|2623|650
1638298350000|2021-11-30 18:52:30|2625|2622|2625|2623|2625|2623|2625|2622|871
1638298370000|2021-11-30 18:52:50|2624|2622|2624|2622|2624|2622|2624|2622|816
1638298390000|2021-11-30 18:53:10|2623|2621|2621|2619|2624|2623|2620|2618|13101
1638298400000|2021-11-30 18:53:20|2620||2620||2620||2620||0
1638298410000|2021-11-30 18:53:30|2622|2621|2625|2624|2625|2624|2622|2621|1300
1638298420000|2021-11-30 18:53:40||2623||2623||2623||2623|0
1638298430000|2021-11-30 18:53:50||2624||2623||2624||2623|1344
1638298440000|2021-11-30 18:54:00|2624|2622|2623|2622|2624|2622|2623|2622|400
1638298450000|2021-11-30 18:54:10|2622|2621|2618|2616|2622|2621|2618|2616|3409
1638298460000|2021-11-30 18:54:20|2619|2617|2621|2619|2622|2619|2619|2617|1600
1638298480000|2021-11-30 18:54:40|2623|2622|2623|2621|2623|2622|2623|2621|1750
1638298490000|2021-11-30 18:54:50|2625|2622|2625|2622|2625|2622|2625|2622|300
1638298500000|2021-11-30 18:55:00|2624||2624||2624||2624||0
1638298510000|2021-11-30 18:55:10|2626|2623|2623|2621|2626|2623|2623|2621|500
1638298530000|2021-11-30 18:55:30|2624|2622|2628|2625|2628|2626|2624|2622|11598
1638298540000|2021-11-30 18:55:40|2627|2624|2627|2623|2627|2624|2626|2623|391
1638298550000|2021-11-30 18:55:50|2626|2625|2625|2623|2627|2625|2625|2622|1797
1638298560000|2021-11-30 18:56:00|2627|2625|2627|2625|2627|2625|2627|2625|0
1638298570000|2021-11-30 18:56:10|2626|2624|2626|2624|2626|2624|2625|2623|2299
1638298580000|2021-11-30 18:56:20|2625|2623|2625|2621|2625|2623|2625|2621|0
1638298590000|2021-11-30 18:56:30|2626|2623|2626|2623|2626|2624|2626|2623|1661
1638298600000|2021-11-30 18:56:40|2627|2624|2629|2626|2629|2628|2627|2624|1925
1638298620000|2021-11-30 18:57:00|2628|2625|2622|2620|2628|2625|2622|2620|3909
1638298630000|2021-11-30 18:57:10|2623|2622|2626|2623|2626|2623|2623|2622|500
1638298650000|2021-11-30 18:57:30|2628|2625|2627|2626|2628|2626|2627|2625|500
1638298670000|2021-11-30 18:57:50|2628|2627|2629|2627|2630|2629|2628|2627|2600
1638298680000|2021-11-30 18:58:00|2630||2629||2630||2629||0
1638298700000|2021-11-30 18:58:20|2630|2628|2630|2628|2630|2629|2630|2628|700
1638298710000|2021-11-30 18:58:30|2631|2629|2632|2630|2632|2631|2631|2629|1500
1638298720000|2021-11-30 18:58:40|2633|2631|2633|2631|2633|2631|2633|2631|0
1638298740000|2021-11-30 18:59:00|2632|2630|2632|2630|2632|2630|2631|2630|1760
1638298750000|2021-11-30 18:59:10|2631|2629|2632|2630|2632|2630|2630|2629|800
1638298770000|2021-11-30 18:59:30|2631|2631|2632|2630|2632|2631|2631|2630|1800
1638298780000|2021-11-30 18:59:40|2631|2629|2629|2627|2631|2630|2629|2627|8043
1638298800000|2021-11-30 19:00:00|2628|2626|2628|2626|2628|2627|2626|2625|4226
1638298810000|2021-11-30 19:00:10|||||||||100
1638298840000|2021-11-30 19:00:40|2629|2627|2629|2626|2629|2628|2628|2626|3060
1638298850000|2021-11-30 19:00:50|2627|2625|2627|2624|2627|2625|2627|2624|1700
1638298860000|2021-11-30 19:01:00|2626|2625|2626|2625|2626|2625|2626|2625|100
1638298870000|2021-11-30 19:01:10|2625|2624|2624|2622|2626|2624|2623|2622|2190
1638298880000|2021-11-30 19:01:20|2626||2626||2626||2626||100
1638298890000|2021-11-30 19:01:30|2625|2623|2624|2622|2625|2623|2624|2622|100
1638298900000|2021-11-30 19:01:40|2623|2620|2620|2618|2623|2620|2620|2618|7966
1638298910000|2021-11-30 19:01:50|2621|2619|2622|2619|2622|2620|2620|2618|3402
1638298920000|2021-11-30 19:02:00|2624|2620|2624|2623|2624|2623|2623|2620|200
1638298930000|2021-11-30 19:02:10|2623|2622|2622|2621|2623|2622|2622|2621|600
1638298970000|2021-11-30 19:02:50|2621|2620|2623|2620|2623|2620|2621|2620|6368
1638298980000|2021-11-30 19:03:00|2622|2621|2624|2621|2624|2621|2622|2621|200
1638298990000|2021-11-30 19:03:10|2622|2620|2622|2620|2622|2620|2621|2620|100
1638299000000|2021-11-30 19:03:20|2624|2621|2627|2626|2630|2628|2623|2620|11218
1638299010000|2021-11-30 19:03:30|2628|2627|2630|2627|2630|2627|2628|2627|550
1638299030000|2021-11-30 19:03:50|2629|2628|2630|2629|2630|2629|2629|2628|800
1638299040000|2021-11-30 19:04:00|2631|2630|2635|2634|2637|2635|2631|2630|11934
1638299050000|2021-11-30 19:04:10|2634|2633|2635|2631|2635|2633|2631|2628|2249
1638299080000|2021-11-30 19:04:40|2636|2633|2637|2636|2637|2636|2636|2633|1370
1638299090000|2021-11-30 19:04:50|2640|2639|2640|2636|2640|2639|2639|2636|892
1638299100000|2021-11-30 19:05:00|2637|2635|2636|2634|2637|2635|2636|2634|5090
1638299110000|2021-11-30 19:05:10|2635|2632|2636|2632|2636|2633|2634|2631|850
1638299120000|2021-11-30 19:05:20|2635||2634||2635||2633||500
1638299130000|2021-11-30 19:05:30|2635|2634|2635|2633|2636|2634|2635|2633|1500
1638299150000|2021-11-30 19:05:50|2636|2632|2634|2630|2636|2632|2631|2629|4030
1638299160000|2021-11-30 19:06:00|2633|2629|2633|2629|2633|2629|2633|2629|0
1638299170000|2021-11-30 19:06:10|2634|2631|2635|2633|2635|2633|2634|2629|578
1638299180000|2021-11-30 19:06:20|2636|2634|2636|2634|2637|2636|2635|2634|1000
1638299200000|2021-11-30 19:06:40|2635||2635||2635||2635||0
1638299210000|2021-11-30 19:06:50|||||||||750
1638299220000|2021-11-30 19:07:00|2636|2635|2636|2635|2636|2635|2636|2635|200
1638299240000|2021-11-30 19:07:20|2635|2634|2634|2633|2635|2634|2634|2633|1648
1638299250000|2021-11-30 19:07:30|2637|2635|2637|2635|2637|2636|2637|2635|200
1638299260000|2021-11-30 19:07:40|2638|2636|2639|2637|2639|2637|2638|2635|900
1638299270000|2021-11-30 19:07:50|2640|2638|2640|2637|2642|2640|2640|2637|800
1638299280000|2021-11-30 19:08:00|2638|2638|2642|2639|2642|2639|2638|2638|1771
1638299300000|2021-11-30 19:08:20|2645|2641|2641|2639|2645|2642|2641|2639|4515
1638299310000|2021-11-30 19:08:30|2640|2638|2640|2637|2641|2638|2639|2637|225
1638299320000|2021-11-30 19:08:40|2641|2639|2636|2634|2641|2639|2636|2634|15289
1638299330000|2021-11-30 19:08:50|2637|2633|2639|2635|2640|2636|2636|2633|1596
1638299340000|2021-11-30 19:09:00|2637|2634|2638|2634|2638|2634|2637|2633|175
1638299350000|2021-11-30 19:09:10|2635|2635|2638|2635|2638|2635|2635|2635|1400
1638299360000|2021-11-30 19:09:20|2636|2634|2637|2636|2637|2636|2636|2634|300
1638299370000|2021-11-30 19:09:30||2635||2635||2635||2635|100
1638299380000|2021-11-30 19:09:40|2638|2636|2638|2636|2638|2637|2638|2636|900
1638299390000|2021-11-30 19:09:50|2639|2637|2642|2640|2642|2640|2639|2637|3420
1638299400000|2021-11-30 19:10:00|2641|2639|2640|2638|2641|2639|2639|2638|1269
1638299410000|2021-11-30 19:10:10|||||||||100
1638299420000|2021-11-30 19:10:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1638299430000|2021-11-30 19:10:30|2642|2641|2644|2642|2644|2642|2642|2641|957
1638299440000|2021-11-30 19:10:40|||||||||1000
1638299450000|2021-11-30 19:10:50|2645|2643|2645|2642|2646|2645|2644|2642|5090
1638299460000|2021-11-30 19:11:00|2644|2645|2647|2645|2647|2645|2643|2645|1094
1638299470000|2021-11-30 19:11:10|2648|2646|2648|2646|2648|2646|2648|2645|0
1638299480000|2021-11-30 19:11:20|2649|2647|2645|2642|2650|2648|2645|2642|1442
1638299490000|2021-11-30 19:11:30|2646|2644|2647|2643|2648|2646|2645|2642|4066
1638299500000|2021-11-30 19:11:40|2646|2644|2646|2644|2646|2644|2646|2644|100
1638299520000|2021-11-30 19:12:00|2647|2645|2647|2645|2647|2646|2647|2645|4890
1638299530000|2021-11-30 19:12:10|2646|2644|2646|2644|2646|2644|2645|2644|2079
1638299540000|2021-11-30 19:12:20|2645|2643|2644|2643|2645|2643|2644|2643|300
1638299550000|2021-11-30 19:12:30|2645|2642|2643|2642|2646|2644|2643|2642|2822
1638299570000|2021-11-30 19:12:50|2644|2643|2646|2644|2646|2644|2644|2643|450
1638299580000|2021-11-30 19:13:00|2645|2643|2644|2641|2645|2643|2642|2641|5844
1638299590000|2021-11-30 19:13:10|2643|2640|2643|2640|2643|2640|2642|2640|100
1638299600000|2021-11-30 19:13:20||2641||2641||2642||2641|758
1638299610000|2021-11-30 19:13:30|2644|2642|2645|2644|2645|2644|2644|2642|2200
1638299620000|2021-11-30 19:13:40|2644|2643|2644|2642|2644|2643|2644|2642|3358
1638299630000|2021-11-30 19:13:50|2643||2643||2644||2643||600
1638299640000|2021-11-30 19:14:00|2644||2643||2644||2643||0
1638299650000|2021-11-30 19:14:10|2644|2641|2644|2643|2644|2643|2643|2641|1741
1638299680000|2021-11-30 19:14:40|2645|2644|2643|2640|2645|2644|2643|2640|6874
1638299690000|2021-11-30 19:14:50|2644|2642|2645|2644|2645|2644|2644|2642|100
1638299700000|2021-11-30 19:15:00|2646|2645|2649|2647|2649|2647|2646|2645|3420
1638299710000|2021-11-30 19:15:10|2647|2646|2646|2644|2647|2646|2646|2644|1350
1638299730000|2021-11-30 19:15:30|2645|2645|2646|2644|2647|2645|2645|2644|450
1638299740000|2021-11-30 19:15:40|2647|2646|2649|2646|2649|2647|2647|2645|0
1638299760000|2021-11-30 19:16:00|2647|2645|2645|2643|2647|2645|2645|2643|1566
1638299770000|2021-11-30 19:16:10|2647|2644|2648|2645|2649|2647|2647|2644|1786
1638299790000|2021-11-30 19:16:30|2647|2646|2645|2643|2648|2646|2644|2643|1700
1638299820000|2021-11-30 19:17:00|2646|2644|2649|2646|2649|2647|2645|2644|550
1638299840000|2021-11-30 19:17:20|2648|2648|2645|2643|2648|2648|2645|2643|7163
1638299850000|2021-11-30 19:17:30|2644|2644|2646|2644|2646|2644|2644|2644|4217
1638299860000|2021-11-30 19:17:40|2645|2643|2644|2642|2645|2643|2642|2641|3409
1638299880000|2021-11-30 19:18:00|2643|2641|2644|2642|2644|2643|2643|2640|1828
1638299890000|2021-11-30 19:18:10|2646|2643|2646|2643|2646|2643|2646|2643|100
1638299910000|2021-11-30 19:18:30|2647|2645|2648|2645|2648|2646|2647|2645|700
1638299920000|2021-11-30 19:18:40|2649|2646|2649|2647|2650|2649|2648|2646|2979
1638299930000|2021-11-30 19:18:50|2650|2648|2650|2647|2650|2648|2650|2647|750
1638299940000|2021-11-30 19:19:00|2651|2649|2653|2652|2653|2652|2651|2649|8607
1638299950000|2021-11-30 19:19:10||2651||2651||2651||2651|700
1638299960000|2021-11-30 19:19:20|2652||2653||2653||2652||610
1638299980000|2021-11-30 19:19:40||2652||2652||2652||2652|1100
1638299990000|2021-11-30 19:19:50|2654|2653|2656|2655|2656|2655|2654|2653|1100
1638300000000|2021-11-30 19:20:00|2655|2654|2653|2652|2655|2654|2653|2652|1900
1638300010000|2021-11-30 19:20:10|2652|2651|2653|2651|2653|2652|2652|2651|1500
1638300020000|2021-11-30 19:20:20|2652|2650|2651|2648|2652|2650|2649|2648|1168
1638300030000|2021-11-30 19:20:30|2649|2647|2648|2647|2649|2647|2648|2647|1300
1638300050000|2021-11-30 19:20:50|2650|2649|2649|2648|2650|2649|2649|2648|267
1638300070000|2021-11-30 19:21:10|2650|2649|2650|2648|2650|2649|2650|2648|2050
1638300080000|2021-11-30 19:21:20|2649|2646|2649|2646|2649|2646|2647|2646|3154
1638300110000|2021-11-30 19:21:50||2647||2647||2647||2647|0
1638300120000|2021-11-30 19:22:00|2648||2648||2648||2648||100
1638300130000|2021-11-30 19:22:10|||||||||2100
1638300140000|2021-11-30 19:22:20|2649|2648|2650|2649|2650|2649|2649|2648|2664
1638300150000|2021-11-30 19:22:30|||||||||650
1638300160000|2021-11-30 19:22:40|2649|2648|2643|2640|2649|2648|2642|2640|12828
1638300170000|2021-11-30 19:22:50|2642|2641|2643|2642|2643|2642|2641|2638|1900
1638300180000|2021-11-30 19:23:00|2642|2641|2642|2641|2642|2641|2642|2641|100
1638300200000|2021-11-30 19:23:20|2643|2642|2642|2640|2643|2642|2642|2640|3673
1638300210000|2021-11-30 19:23:30|2641|2639|2640|2639|2641|2639|2639|2637|2105
1638300220000|2021-11-30 19:23:40|||||||||1693
1638300230000|2021-11-30 19:23:50|2639|2638|2638|2636|2639|2638|2637|2636|4790
1638300240000|2021-11-30 19:24:00|2637|2635|2634|2631|2638|2635|2633|2631|7573
1638300250000|2021-11-30 19:24:10|2633|2630|2630|2628|2633|2632|2629|2627|8451
1638300260000|2021-11-30 19:24:20|2629|2627|2628|2625|2629|2627|2628|2625|1128
1638300270000|2021-11-30 19:24:30|2629|2626|2629|2628|2629|2628|2629|2626|300
1638300280000|2021-11-30 19:24:40|2628|2627|2629|2628|2629|2628|2628|2627|3180
1638300290000|2021-11-30 19:24:50||2627||2627||2627||2627|700
1638300300000|2021-11-30 19:25:00|2628|2626|2627|2626|2628|2626|2627|2626|2267
1638300310000|2021-11-30 19:25:10|2628||2627||2628||2627||900
1638300320000|2021-11-30 19:25:20|2626|2625|2622|2619|2626|2625|2620|2619|20935
1638300330000|2021-11-30 19:25:30|2621|2618|2625|2621|2625|2623|2618|2616|10378
1638300340000|2021-11-30 19:25:40|2624|2624|2624|2621|2625|2624|2622|2620|2800
1638300360000|2021-11-30 19:26:00|2623|2620|2621|2618|2623|2620|2620|2618|3639
1638300380000|2021-11-30 19:26:20|2620|2617|2620|2616|2620|2617|2617|2616|4047
1638300390000|2021-11-30 19:26:30|2619|2618|2619|2616|2620|2618|2619|2616|600
1638300400000|2021-11-30 19:26:40|||||||||100
1638300410000|2021-11-30 19:26:50|2617|2617|2617|2615|2617|2617|2617|2615|2292
1638300420000|2021-11-30 19:27:00|2616|2614|2621|2617|2621|2617|2614|2612|7657
1638300430000|2021-11-30 19:27:10|2618|2614|2620|2614|2620|2615|2618|2614|100
1638300440000|2021-11-30 19:27:20|2619|2616|2613|2610|2619|2616|2612|2610|13194
1638300450000|2021-11-30 19:27:30|2612|2609|2611|2610|2612|2611|2610|2608|12178
1638300460000|2021-11-30 19:27:40|2612|2611|2615|2613|2616|2613|2612|2611|1000
1638300480000|2021-11-30 19:28:00|2616|2614|2615|2613|2618|2616|2615|2613|6119
1638300490000|2021-11-30 19:28:10|2616|2614|2616|2614|2617|2615|2616|2614|3350
1638300500000|2021-11-30 19:28:20|2617|2615|2617|2614|2617|2615|2617|2614|100
1638300510000|2021-11-30 19:28:30|2616|2615|2617|2616|2617|2616|2616|2615|300
1638300520000|2021-11-30 19:28:40|2618|2617|2617|2616|2618|2617|2617|2616|2500
1638300530000|2021-11-30 19:28:50|2616|2615|2613|2611|2616|2615|2613|2611|5683
1638300540000|2021-11-30 19:29:00|2611|2610|2610|2608|2611|2610|2610|2607|2626
1638300550000|2021-11-30 19:29:10||2609||2608||2609||2608|800
1638300560000|2021-11-30 19:29:20|2609|2607|2609|2607|2610|2608|2608|2607|2712
1638300570000|2021-11-30 19:29:30|2610|2608|2610|2609|2610|2609|2610|2608|1700
1638300580000|2021-11-30 19:29:40|2609|2608|2599|2597|2609|2608|2599|2597|48924
1638300590000|2021-11-30 19:29:50|2600|2598|2601|2599|2601|2600|2599|2598|7916
1638300600000|2021-11-30 19:30:00|2602|2600|2602|2600|2602|2601|2602|2599|3300
1638300610000|2021-11-30 19:30:10|2601|2599|2601|2599|2601|2600|2600|2599|1865
1638300630000|2021-11-30 19:30:30|2602|2600|2602|2600|2602|2601|2602|2600|900
1638300640000|2021-11-30 19:30:40|2601|2601|2601|2598|2602|2601|2600|2598|4207
1638300660000|2021-11-30 19:31:00|2600|2599|2604|2602|2604|2602|2600|2599|7657
1638300670000|2021-11-30 19:31:10||2601||2603||2603||2601|1120
1638300680000|2021-11-30 19:31:20|2605|2604|2605|2603|2606|2605|2605|2603|5532
1638300690000|2021-11-30 19:31:30|2604|2602|2604|2602|2605|2604|2602|2601|5432
1638300710000|2021-11-30 19:31:50|2605|2603|2604|2602|2605|2603|2603|2602|2600
1638300720000|2021-11-30 19:32:00|2603||2604||2604||2603||1700
1638300730000|2021-11-30 19:32:10|2603|2603|2600|2599|2603|2603|2600|2599|7158
1638300740000|2021-11-30 19:32:20|2601|2600|2602|2600|2602|2600|2601|2600|1543
1638300750000|2021-11-30 19:32:30||2601||2601||2601||2601|1625
1638300760000|2021-11-30 19:32:40|2603|2602|2608|2605|2608|2607|2603|2602|2187
1638300780000|2021-11-30 19:33:00|2606|2604|2607|2606|2607|2606|2606|2604|1744
1638300790000|2021-11-30 19:33:10|2608|2605|2608|2606|2608|2607|2608|2605|750
1638300800000|2021-11-30 19:33:20|2607|2607|2609|2608|2609|2608|2607|2607|600
1638300810000|2021-11-30 19:33:30|2608|2607|2609|2607|2609|2607|2607|2606|1275
1638300820000|2021-11-30 19:33:40|2610|2608|2610|2608|2610|2609|2609|2607|1950
1638300830000|2021-11-30 19:33:50|2609|2609|2610|2608|2610|2609|2609|2608|700
1638300840000|2021-11-30 19:34:00|2611|2609|2611|2609|2611|2610|2610|2609|2630
1638300850000|2021-11-30 19:34:10|2610|2608|2610|2607|2610|2608|2608|2607|4525
1638300880000|2021-11-30 19:34:40|2608||2609||2609||2608||400
1638300890000|2021-11-30 19:34:50|2608|2606|2607|2605|2608|2606|2606|2605|3572
1638300900000|2021-11-30 19:35:00|2606|2606|2607|2606|2607|2606|2606|2606|3004
1638300910000|2021-11-30 19:35:10|2606|2605|2603|2601|2606|2605|2602|2601|3478
1638300920000|2021-11-30 19:35:20|2602|2600|2602|2600|2602|2600|2602|2600|500
1638300930000|2021-11-30 19:35:30|2601||2601||2601||2601||1596
1638300940000|2021-11-30 19:35:40|2602|2601|2605|2603|2605|2603|2602|2601|3294
1638300950000|2021-11-30 19:35:50|2604|2604|2604|2603|2604|2604|2604|2603|1316
1638300960000|2021-11-30 19:36:00|2603|2602|2602|2601|2603|2602|2601|2600|2172
1638300970000|2021-11-30 19:36:10|2603|2602|2602|2600|2603|2602|2602|2600|1050
1638300980000|2021-11-30 19:36:20|2601|2599|2601|2599|2601|2600|2599|2598|5775
1638300990000|2021-11-30 19:36:30|2603|2600|2603|2600|2603|2600|2603|2600|100
1638301010000|2021-11-30 19:36:50||2601||2601||2601||2601|500
1638301020000|2021-11-30 19:37:00|2604|2602|2604|2603|2604|2603|2603|2602|3424
1638301030000|2021-11-30 19:37:10|2605|2604|2605|2602|2605|2604|2604|2602|850
1638301040000|2021-11-30 19:37:20|2604|2603|2604|2603|2604|2604|2604|2603|1700
1638301050000|2021-11-30 19:37:30|2605||2605||2605||2605||0
1638301060000|2021-11-30 19:37:40|2604|2602|2603|2602|2604|2602|2603|2602|1350
1638301070000|2021-11-30 19:37:50|2602|2601|2602|2600|2603|2601|2601|2600|4550
1638301080000|2021-11-30 19:38:00|2601|2601|2602|2600|2602|2601|2600|2599|6451
1638301090000|2021-11-30 19:38:10||2601||2601||2601||2601|4000
1638301120000|2021-11-30 19:38:40|2601|2600|2601|2599|2602|2601|2601|2599|3509
1638301130000|2021-11-30 19:38:50||2600||2599||2600||2599|2400
1638301140000|2021-11-30 19:39:00|2602|2600|2602|2601|2602|2601|2600|2599|7093
1638301150000|2021-11-30 19:39:10|||||||||1000
1638301160000|2021-11-30 19:39:20|2601|2600|2601|2599|2601|2600|2601|2599|3350
1638301170000|2021-11-30 19:39:30|2600|2598|2599|2598|2600|2598|2598|2597|3982
1638301180000|2021-11-30 19:39:40|2600|2599|2602|2601|2602|2601|2600|2598|3045
1638301190000|2021-11-30 19:39:50|2601|2599|2600|2598|2601|2599|2599|2598|10556
1638301200000|2021-11-30 19:40:00|2601|2600|2603|2601|2603|2602|2601|2600|4400
1638301210000|2021-11-30 19:40:10|2602|2600|2601|2600|2603|2600|2601|2600|1066
1638301220000|2021-11-30 19:40:20|2602|2601|2602|2601|2602|2601|2602|2601|0
1638301240000|2021-11-30 19:40:40|2601|2600|2601|2599|2601|2600|2599|2598|8915
1638301250000|2021-11-30 19:40:50|2602|2600|2604|2603|2605|2604|2602|2600|7270
1638301260000|2021-11-30 19:41:00|2605|2602|2603|2600|2606|2604|2601|2600|4934
1638301270000|2021-11-30 19:41:10|2602|2602|2603|2601|2603|2602|2602|2600|998
1638301280000|2021-11-30 19:41:20|2602||2602||2602||2602||100
1638301290000|2021-11-30 19:41:30|2603|2602|2604|2602|2604|2603|2603|2602|848
1638301300000|2021-11-30 19:41:40|2603|2601|2602|2600|2603|2601|2601|2600|1450
1638301320000|2021-11-30 19:42:00|2601|2601|2604|2602|2604|2603|2601|2601|2000
1638301330000|2021-11-30 19:42:10||2603||2603||2603||2603|600
1638301340000|2021-11-30 19:42:20|2603|2602|2601|2600|2603|2602|2601|2600|1861
1638301350000|2021-11-30 19:42:30|2600|2599|2599|2598|2600|2599|2599|2598|4684
1638301360000|2021-11-30 19:42:40||2597||2597||2597||2597|0
1638301370000|2021-11-30 19:42:50|2598|2598|2600|2599|2600|2599|2598|2597|3672
1638301390000|2021-11-30 19:43:10|||||||||100
1638301400000|2021-11-30 19:43:20|2599|2598|2599|2598|2599|2598|2599|2598|900
1638301410000|2021-11-30 19:43:30|2602|2599|2601|2599|2602|2599|2601|2599|1804
1638301420000|2021-11-30 19:43:40|2599|2598|2599|2598|2599|2598|2599|2598|0
1638301430000|2021-11-30 19:43:50|2598|2597|2599|2598|2599|2598|2598|2597|7941
1638301450000|2021-11-30 19:44:10|2600|2599|2601|2599|2602|2600|2600|2599|1800
1638301460000|2021-11-30 19:44:20|2600|2600|2601|2600|2601|2600|2600|2600|2096
1638301470000|2021-11-30 19:44:30|2600|2599|2599|2598|2600|2599|2599|2598|4273
1638301480000|2021-11-30 19:44:40|2598|2597|2600|2599|2600|2599|2598|2597|8040
1638301490000|2021-11-30 19:44:50||2598||2598||2598||2598|100
1638301500000|2021-11-30 19:45:00|2601|2599|2601|2600|2601|2600|2601|2598|1246
1638301510000|2021-11-30 19:45:10|||||||||300
1638301520000|2021-11-30 19:45:20|2602|2601|2602|2601|2603|2602|2602|2601|2620
1638301540000|2021-11-30 19:45:40|2601|2600|2600|2598|2602|2600|2599|2598|2974
1638301550000|2021-11-30 19:45:50|2599|2597|2598|2597|2599|2597|2598|2597|3133
1638301560000|2021-11-30 19:46:00|2599|2598|2600|2599|2600|2599|2599|2598|3050
1638301570000|2021-11-30 19:46:10|2601|2600|2605|2603|2605|2603|2601|2600|2850
1638301590000|2021-11-30 19:46:30|2604|2602|2603|2601|2604|2602|2602|2601|2750
1638301600000|2021-11-30 19:46:40|2602||2602||2602||2602||1000
1638301610000|2021-11-30 19:46:50|2601|2600|2601|2599|2601|2600|2600|2599|5360
1638301620000|2021-11-30 19:47:00|2600|2600|2601|2599|2601|2600|2600|2599|6700
1638301630000|2021-11-30 19:47:10|2600|2600|2600|2598|2601|2600|2600|2598|828
1638301640000|2021-11-30 19:47:20|2601|2599|2603|2600|2603|2601|2601|2599|4060
1638301650000|2021-11-30 19:47:30|||||||||100
1638301660000|2021-11-30 19:47:40||2601||2601||2601||2601|700
1638301670000|2021-11-30 19:47:50|2604|2602|2604|2603|2604|2603|2604|2602|5973
1638301680000|2021-11-30 19:48:00|2606|2604|2607|2605|2607|2605|2606|2604|5355
1638301690000|2021-11-30 19:48:10|2606||2607||2607||2606||0
1638301700000|2021-11-30 19:48:20|2606||2606||2606||2606||199
1638301710000|2021-11-30 19:48:30|2605|2604|2606|2603|2606|2604|2603|2601|4650
1638301720000|2021-11-30 19:48:40|2605|2602|2604|2602|2605|2603|2604|2602|1000
1638301740000|2021-11-30 19:49:00|2603|2601|2603|2601|2604|2602|2602|2601|2600
1638301750000|2021-11-30 19:49:10|2602||2603||2603||2602||1300
1638301760000|2021-11-30 19:49:20|2602|2600|2600|2598|2602|2600|2600|2598|5743
1638301780000|2021-11-30 19:49:40|2599|2597|2599|2597|2599|2597|2598|2597|20796
1638301790000|2021-11-30 19:49:50|2598|2596|2599|2598|2599|2598|2597|2596|8906
1638301800000|2021-11-30 19:50:00|2598|2597|2599|2598|2599|2598|2598|2597|900
1638301810000|2021-11-30 19:50:10|2600|2599|2603|2602|2603|2602|2600|2599|3525
1638301820000|2021-11-30 19:50:20|2604|2603|2602|2601|2605|2604|2602|2601|1911
1638301830000|2021-11-30 19:50:30|2603|2602|2603|2601|2603|2602|2603|2601|10912
1638301840000|2021-11-30 19:50:40|2602|2600|2601|2601|2603|2601|2600|2599|2451
1638301850000|2021-11-30 19:50:50|2603|2600|2603|2600|2603|2600|2603|2600|200
1638301860000|2021-11-30 19:51:00|2602|2601|2603|2602|2603|2602|2602|2601|1218
1638301870000|2021-11-30 19:51:10|2604|2603|2607|2605|2607|2605|2604|2603|3552
1638301880000|2021-11-30 19:51:20|2606|2606|2609|2607|2609|2608|2606|2606|5574
1638301890000|2021-11-30 19:51:30|2610|2608|2610|2608|2610|2609|2610|2608|788
1638301910000|2021-11-30 19:51:50||2609||2609||2609||2609|0
1638301920000|2021-11-30 19:52:00|2609|2608|2608|2607|2609|2608|2608|2607|3744
1638301930000|2021-11-30 19:52:10|2607|2606|2608|2607|2608|2607|2607|2606|4882
1638301940000|2021-11-30 19:52:20|||||||||256
1638301950000|2021-11-30 19:52:30|2609||2609||2609||2609||6121
1638301960000|2021-11-30 19:52:40|2610|2608|2611|2610|2611|2610|2609|2608|775
1638301970000|2021-11-30 19:52:50|2613|2611|2613|2611|2613|2611|2613|2611|3100
1638301980000|2021-11-30 19:53:00|2614|2612|2617|2615|2617|2615|2614|2612|4700
1638301990000|2021-11-30 19:53:10|2618|2616|2620|2618|2620|2618|2618|2616|4518
1638302000000|2021-11-30 19:53:20|2619|2617|2615|2614|2619|2617|2615|2614|2549
1638302010000|2021-11-30 19:53:30|2616|2615|2618|2615|2618|2616|2616|2615|3594
1638302020000|2021-11-30 19:53:40|2617|2616|2618|2617|2618|2617|2617|2616|1300
1638302030000|2021-11-30 19:53:50||2616||2616||2616||2616|0
1638302040000|2021-11-30 19:54:00|2619|2617|2620|2618|2620|2619|2619|2616|5900
1638302050000|2021-11-30 19:54:10|2619||2619||2619||2619||0
1638302060000|2021-11-30 19:54:20|2620|2619|2624|2622|2624|2622|2620|2619|2851
1638302070000|2021-11-30 19:54:30|2623|2623|2624|2622|2624|2623|2623|2622|200
1638302080000|2021-11-30 19:54:40|2623|2623|2622|2620|2623|2623|2621|2620|9112
1638302090000|2021-11-30 19:54:50|||||||||2600
1638302100000|2021-11-30 19:55:00|2621|2621|2622|2621|2622|2621|2621|2621|2300
1638302110000|2021-11-30 19:55:10||2620||2621||2621||2620|2384
1638302120000|2021-11-30 19:55:20|||||||||200
1638302130000|2021-11-30 19:55:30|2623|2622|2628|2626|2628|2626|2623|2622|4989
1638302140000|2021-11-30 19:55:40|2629|2627|2629|2627|2629|2627|2629|2627|2700
1638302150000|2021-11-30 19:55:50|2631|2628|2630|2628|2632|2629|2629|2627|5924
1638302160000|2021-11-30 19:56:00|2629|2627|2628|2627|2629|2627|2628|2627|900
1638302170000|2021-11-30 19:56:10|2629|2628|2628|2627|2630|2628|2628|2627|1975
1638302180000|2021-11-30 19:56:20|2627|2626|2626|2625|2628|2626|2626|2625|3898
1638302190000|2021-11-30 19:56:30|2627|2626|2627|2625|2627|2626|2627|2625|1500
1638302200000|2021-11-30 19:56:40|2626|2626|2627|2625|2627|2626|2626|2625|358
1638302210000|2021-11-30 19:56:50|2628|2626|2629|2627|2629|2628|2628|2626|800
1638302220000|2021-11-30 19:57:00|2630|2628|2631|2629|2631|2630|2630|2628|2861
1638302230000|2021-11-30 19:57:10|2630|2628|2630|2628|2630|2628|2629|2628|1300
1638302240000|2021-11-30 19:57:20|2629||2629||2630||2629||400
1638302250000|2021-11-30 19:57:30|2630|2629|2631|2629|2631|2629|2630|2629|5470
1638302280000|2021-11-30 19:58:00|2630||2630||2630||2630||1600
1638302290000|2021-11-30 19:58:10|||||||||554
1638302300000|2021-11-30 19:58:20|2631|2630|2631|2629|2631|2630|2630|2629|6142
1638302310000|2021-11-30 19:58:30|2630|2628|2629|2627|2631|2628|2628|2627|4603
1638302320000|2021-11-30 19:58:40||2628||2627||2628||2627|100
1638302330000|2021-11-30 19:58:50|2628||2628||2628||2628||0
1638302340000|2021-11-30 19:59:00|2627|2626|2626|2625|2627|2626|2626|2625|2111
1638302350000|2021-11-30 19:59:10|2625|2624|2625|2624|2625|2624|2625|2624|400
1638302360000|2021-11-30 19:59:20|2626|2623|2624|2623|2626|2623|2624|2623|2617
1638302370000|2021-11-30 19:59:30|2623|2622|2623|2622|2623|2622|2623|2622|300
1638302380000|2021-11-30 19:59:40|2622|2621|2622|2621|2623|2621|2622|2621|1300
1638302390000|2021-11-30 19:59:50||2620||2621||2621||2620|2107
1638302400000|2021-11-30 20:00:00|2623|2622|2624|2623|2624|2623|2623|2622|1251
1638302410000|2021-11-30 20:00:10|2625|2624|2625|2625|2625|2625|2625|2624|700
1638302420000|2021-11-30 20:00:20|2628|2627|2627|2625|2628|2627|2626|2625|2350
1638302430000|2021-11-30 20:00:30||2626||2625||2626||2625|200
1638302440000|2021-11-30 20:00:40|2628|2626|2628|2626|2628|2626|2628|2626|200
1638302460000|2021-11-30 20:01:00|2627|2625|2626|2624|2627|2625|2625|2624|5556
1638302470000|2021-11-30 20:01:10|2625|2623|2625|2623|2626|2623|2625|2623|3000
1638302480000|2021-11-30 20:01:20|2624|2622|2621|2620|2624|2622|2621|2620|7562
1638302490000|2021-11-30 20:01:30|2620|2619|2615|2614|2621|2619|2614|2613|10371
1638302500000|2021-11-30 20:01:40|2616|2615|2619|2616|2619|2618|2616|2614|6514
1638302510000|2021-11-30 20:01:50|2618|2618|2618|2615|2618|2618|2618|2615|1700
1638302520000|2021-11-30 20:02:00|2617|2614|2617|2615|2617|2615|2615|2613|5693
1638302530000|2021-11-30 20:02:10|||||||||700
1638302550000|2021-11-30 20:02:30|2616|2614|2615|2614|2617|2615|2615|2614|4745
1638302560000|2021-11-30 20:02:40|2614|2612|2612|2611|2615|2612|2612|2611|3007
1638302570000|2021-11-30 20:02:50|2613|2612|2614|2613|2615|2614|2613|2612|5460
1638302580000|2021-11-30 20:03:00|2615|2614|2618|2616|2618|2617|2614|2613|4384
1638302610000|2021-11-30 20:03:30||2617||2617||2618||2617|4241
1638302620000|2021-11-30 20:03:40|2617|2616|2615|2614|2617|2616|2615|2614|7383
1638302630000|2021-11-30 20:03:50|2616|2615|2617|2616|2617|2616|2615|2614|5262
1638302640000|2021-11-30 20:04:00|2616|2615|2617|2615|2617|2615|2616|2615|1470
1638302660000|2021-11-30 20:04:20|2616|2616|2615|2614|2616|2616|2613|2612|10419
1638302670000|2021-11-30 20:04:30|||||||||100
1638302690000|2021-11-30 20:04:50|2616|2615|2616|2615|2616|2615|2615|2615|4619
1638302700000|2021-11-30 20:05:00|2615|2614|2614|2612|2616|2614|2614|2612|708
1638302710000|2021-11-30 20:05:10|2615|2613|2614|2612|2615|2614|2614|2612|5070
1638302730000|2021-11-30 20:05:30|2613|2611|2609|2608|2613|2611|2609|2608|14223
1638302740000|2021-11-30 20:05:40|2608|2607|2606|2605|2608|2607|2606|2605|2057
1638302750000|2021-11-30 20:05:50|2605|2604|2605|2604|2605|2604|2605|2603|892
1638302760000|2021-11-30 20:06:00|2604|2603|2604|2603|2605|2604|2604|2603|8409
1638302770000|2021-11-30 20:06:10|2605|2604|2604|2602|2605|2604|2604|2602|5761
1638302790000|2021-11-30 20:06:30|||||||||768
1638302800000|2021-11-30 20:06:40|2603|2603|2604|2603|2605|2604|2603|2603|3793
1638302810000|2021-11-30 20:06:50|2603|2602|2603|2602|2603|2602|2603|2602|2375
1638302820000|2021-11-30 20:07:00|2604|2603|2604|2603|2604|2603|2604|2603|4463
1638302830000|2021-11-30 20:07:10|2603|2602|2603|2602|2603|2602|2603|2602|5737
1638302840000|2021-11-30 20:07:20|2602|2601|2601|2600|2602|2601|2601|2600|2239
1638302860000|2021-11-30 20:07:40|2600|2599|2600|2599|2600|2599|2599|2598|11707
1638302870000|2021-11-30 20:07:50|2601|2600|2601|2600|2601|2600|2601|2599|3857
1638302880000|2021-11-30 20:08:00|2600|2599|2595|2593|2600|2599|2594|2593|14748
1638302890000|2021-11-30 20:08:10|2594|2592|2593|2591|2595|2592|2593|2591|1950
1638302900000|2021-11-30 20:08:20|2594|2592|2594|2592|2594|2593|2593|2591|5701
1638302910000|2021-11-30 20:08:30|2593|2593|2594|2593|2595|2594|2593|2592|5253
1638302920000|2021-11-30 20:08:40|2595|2594|2594|2593|2595|2594|2594|2593|2108
1638302930000|2021-11-30 20:08:50|2595|2594|2595|2594|2595|2594|2595|2593|658
1638302940000|2021-11-30 20:09:00|2594|2593|2589|2587|2594|2593|2587|2586|33099
1638302950000|2021-11-30 20:09:10|2588||2588||2588||2588||100
1638302960000|2021-11-30 20:09:20|2587|2586|2585|2584|2587|2586|2585|2584|6429
1638302970000|2021-11-30 20:09:30|2586|2585|2589|2588|2590|2589|2586|2585|7523
1638302980000|2021-11-30 20:09:40|2590|2589|2593|2590|2593|2591|2590|2589|2841
1638302990000|2021-11-30 20:09:50|2592|2591|2590|2589|2592|2591|2590|2589|1818
1638303000000|2021-11-30 20:10:00|2591|2590|2592|2591|2592|2591|2591|2589|2200
1638303010000|2021-11-30 20:10:10|2593|2592|2593|2592|2593|2592|2592|2591|6889
1638303020000|2021-11-30 20:10:20|2594|2591|2596|2594|2597|2595|2594|2591|3708
1638303030000|2021-11-30 20:10:30|2595||2594||2595||2594||3628
1638303040000|2021-11-30 20:10:40|2595|2593|2595|2593|2595|2593|2593|2592|4333
1638303050000|2021-11-30 20:10:50|||||||||1434
1638303060000|2021-11-30 20:11:00|2596|2594|2596|2594|2596|2595|2595|2594|3416
1638303070000|2021-11-30 20:11:10||2595||2595||2595||2595|900
1638303080000|2021-11-30 20:11:20|2597|2596|2599|2597|2599|2598|2597|2596|4133
1638303090000|2021-11-30 20:11:30|2600|2598|2601|2600|2601|2600|2600|2598|3006
1638303100000|2021-11-30 20:11:40|2602|2599|2604|2601|2604|2601|2602|2599|1869
1638303110000|2021-11-30 20:11:50|2602|2602|2601|2599|2602|2602|2600|2599|5028
1638303120000|2021-11-30 20:12:00|||||||||1050
1638303130000|2021-11-30 20:12:10|2600|2598|2599|2598|2600|2598|2599|2598|3358
1638303140000|2021-11-30 20:12:20|2601|2599|2604|2601|2606|2603|2601|2599|5246
1638303150000|2021-11-30 20:12:30|2603|2600|2601|2600|2603|2600|2600|2599|20322
1638303160000|2021-11-30 20:12:40|2600|2599|2600|2599|2601|2599|2600|2599|23257
1638303170000|2021-11-30 20:12:50|2601|2600|2601|2599|2602|2600|2600|2599|1506
1638303180000|2021-11-30 20:13:00|2602|2600|2604|2602|2604|2602|2602|2600|4205
1638303200000|2021-11-30 20:13:20|2603|2603|2602|2601|2604|2603|2602|2601|2468
1638303210000|2021-11-30 20:13:30|2601|2600|2601|2600|2601|2600|2600|2599|3427
1638303220000|2021-11-30 20:13:40|2600|2599|2601|2599|2601|2599|2600|2599|1400
1638303230000|2021-11-30 20:13:50|2600|2598|2598|2597|2600|2598|2598|2597|5604
1638303240000|2021-11-30 20:14:00|2599|2596|2602|2601|2602|2601|2599|2596|4582
1638303250000|2021-11-30 20:14:10|2601|2600|2601|2600|2601|2600|2600|2598|2256
1638303270000|2021-11-30 20:14:30|2600|2599|2601|2600|2601|2600|2600|2599|7093
1638303280000|2021-11-30 20:14:40|2600|2599|2600|2599|2600|2599|2600|2599|302
1638303290000|2021-11-30 20:14:50|||||||||1148
1638303300000|2021-11-30 20:15:00|2599|2598|2602|2601|2602|2601|2599|2598|4866
1638303310000|2021-11-30 20:15:10|2603|2602|2604|2603|2605|2603|2603|2602|848
1638303320000|2021-11-30 20:15:20|2603|2602|2600|2598|2603|2602|2600|2598|4285
1638303330000|2021-11-30 20:15:30|2601|2599|2602|2601|2602|2601|2601|2599|2064
1638303340000|2021-11-30 20:15:40|2603|2602|2602|2601|2603|2602|2602|2601|1379
1638303350000|2021-11-30 20:15:50|2601|2600|2600|2598|2601|2600|2600|2598|1218
1638303360000|2021-11-30 20:16:00|2599||2599||2599||2599||2100
1638303370000|2021-11-30 20:16:10|2598|2597|2598|2598|2599|2598|2598|2597|3394
1638303380000|2021-11-30 20:16:20|2599|2597|2599|2597|2599|2598|2599|2597|200
1638303390000|2021-11-30 20:16:30|2597|2596|2598|2597|2598|2597|2597|2596|925
1638303400000|2021-11-30 20:16:40|||||||||600
1638303420000|2021-11-30 20:17:00|2597|2596|2597|2596|2598|2597|2597|2596|4650
1638303430000|2021-11-30 20:17:10|2596|2595|2598|2596|2598|2597|2596|2595|6984
1638303440000|2021-11-30 20:17:20|2597|2597|2598|2596|2598|2597|2597|2596|400
1638303450000|2021-11-30 20:17:30|2599|2597|2600|2598|2600|2599|2599|2597|3400
1638303460000|2021-11-30 20:17:40|||||||||250
1638303470000|2021-11-30 20:17:50|2601|2599|2601|2600|2602|2601|2601|2599|7263
1638303480000|2021-11-30 20:18:00|2602|2601|2603|2601|2604|2603|2602|2600|2285
1638303490000|2021-11-30 20:18:10|2602|2600|2600|2599|2602|2600|2600|2599|1900
1638303500000|2021-11-30 20:18:20|||||||||3021
1638303510000|2021-11-30 20:18:30|2601|2600|2606|2604|2606|2604|2601|2600|2896
1638303530000|2021-11-30 20:18:50|2605|2603|2602|2602|2605|2603|2602|2602|2733
1638303540000|2021-11-30 20:19:00|2601|2601|2601|2600|2601|2601|2600|2599|3343
1638303560000|2021-11-30 20:19:20|2600|2599|2601|2599|2601|2599|2600|2599|4047
1638303570000|2021-11-30 20:19:30|2600||2600||2600||2600||100
1638303580000|2021-11-30 20:19:40|2601|2600|2603|2602|2603|2602|2601|2600|2474
1638303600000|2021-11-30 20:20:00|2602|2601|2603|2602|2604|2602|2600|2599|8994
1638303620000|2021-11-30 20:20:20|2604|2603|2605|2604|2605|2604|2604|2603|3095
1638303630000|2021-11-30 20:20:30|2606|2605|2612|2610|2613|2610|2606|2605|9431
1638303640000|2021-11-30 20:20:40|2613|2611|2610|2610|2614|2613|2610|2610|6281
1638303650000|2021-11-30 20:20:50|2609|2609|2607|2606|2609|2609|2606|2605|3800
1638303660000|2021-11-30 20:21:00|2606|2605|2605|2603|2606|2605|2604|2602|4715
1638303670000|2021-11-30 20:21:10|2604|2602|2605|2603|2605|2603|2604|2602|300
1638303680000|2021-11-30 20:21:20|2606|2604|2613|2612|2615|2613|2606|2604|44159
1638303690000|2021-11-30 20:21:30|2614|2613|2614|2612|2616|2614|2613|2612|7171
1638303700000|2021-11-30 20:21:40|2613||2613||2613||2613||3155
1638303710000|2021-11-30 20:21:50|2612|2609|2608|2606|2612|2609|2607|2606|70842
1638303720000|2021-11-30 20:22:00|2607|2605|2607|2605|2608|2605|2606|2604|1938
1638303730000|2021-11-30 20:22:10|2606|2606|2607|2605|2607|2606|2606|2604|3300
1638303740000|2021-11-30 20:22:20||2606||2606||2606||2606|673
1638303750000|2021-11-30 20:22:30|2608|2607|2609|2607|2609|2608|2608|2607|4294
1638303760000|2021-11-30 20:22:40||2608||2608||2608||2608|300
1638303770000|2021-11-30 20:22:50|2610|2609|2610|2609|2610|2609|2610|2609|2587
1638303780000|2021-11-30 20:23:00|2609|2608|2610|2609|2610|2609|2609|2608|4801
1638303790000|2021-11-30 20:23:10|2609|2608|2610|2608|2610|2609|2609|2608|1042
1638303800000|2021-11-30 20:23:20|||||||||100
1638303810000|2021-11-30 20:23:30|2609|2607|2609|2607|2609|2607|2608|2607|3594
1638303820000|2021-11-30 20:23:40|2608||2608||2608||2608||400
1638303830000|2021-11-30 20:23:50|||||||||250
1638303840000|2021-11-30 20:24:00|2609|2608|2609|2608|2609|2608|2609|2608|4815
1638303850000|2021-11-30 20:24:10|2610|2609|2613|2610|2614|2612|2610|2609|8928
1638303860000|2021-11-30 20:24:20|2612|2611|2611|2610|2612|2612|2611|2610|4913
1638303870000|2021-11-30 20:24:30|2609|2608|2607|2606|2609|2608|2607|2606|700
1638303880000|2021-11-30 20:24:40|||||||||400
1638303890000|2021-11-30 20:24:50|2606|2605|2605|2603|2606|2605|2605|2603|9103
1638303900000|2021-11-30 20:25:00|2604|2602|2602|2601|2604|2602|2602|2601|1421
1638303910000|2021-11-30 20:25:10|2603||2602||2603||2602||200
1638303920000|2021-11-30 20:25:20|2601|2600|2600|2599|2601|2600|2600|2599|17359
1638303930000|2021-11-30 20:25:30|2599|2598|2599|2598|2599|2598|2599|2598|1935
1638303940000|2021-11-30 20:25:40|||||||||341
1638303950000|2021-11-30 20:25:50|||||||||800
1638303960000|2021-11-30 20:26:00|2600|2599|2602|2600|2602|2600|2600|2599|10940
1638303970000|2021-11-30 20:26:10|2603|2601|2603|2602|2603|2602|2603|2601|1902
1638303980000|2021-11-30 20:26:20|2604|2603|2604|2603|2604|2603|2604|2603|1958
1638303990000|2021-11-30 20:26:30|2603||2603||2603||2603||1949
1638304000000|2021-11-30 20:26:40|2604||2604||2604||2603||2940
1638304010000|2021-11-30 20:26:50|2603|2602|2601|2600|2604|2602|2600|2599|9015
1638304020000|2021-11-30 20:27:00|2602|2601|2603|2602|2603|2602|2602|2601|3670
1638304030000|2021-11-30 20:27:10|2604|2603|2605|2604|2605|2604|2604|2603|3509
1638304040000|2021-11-30 20:27:20|2606|2603|2605|2604|2606|2605|2605|2603|3301
1638304050000|2021-11-30 20:27:30|2606|2605|2606|2604|2606|2605|2605|2604|1313
1638304060000|2021-11-30 20:27:40|2605|2605|2605|2604|2605|2605|2605|2604|3160
1638304070000|2021-11-30 20:27:50|2604|2603|2602|2601|2604|2603|2602|2601|6810
1638304080000|2021-11-30 20:28:00|2603|2602|2604|2602|2604|2603|2603|2602|2142
1638304100000|2021-11-30 20:28:20|2603||2603||2603||2603||500
1638304110000|2021-11-30 20:28:30|||||||||200
1638304150000|2021-11-30 20:29:10|2601|2601|2601|2600|2601|2601|2601|2600|1539
1638304160000|2021-11-30 20:29:20|2600|2599|2600|2599|2600|2599|2600|2599|5978
1638304180000|2021-11-30 20:29:40|||||||||4851
1638304190000|2021-11-30 20:29:50|||||||||300
1638304200000|2021-11-30 20:30:00|2601|2600|2607|2604|2607|2605|2601|2600|15910
1638304210000|2021-11-30 20:30:10|2608|2606|2608|2607|2608|2607|2608|2606|1350
1638304220000|2021-11-30 20:30:20|2609|2608|2609|2608|2609|2608|2609|2608|600
1638304230000|2021-11-30 20:30:30|2608|2607|2608|2607|2609|2607|2608|2607|5775
1638304240000|2021-11-30 20:30:40|2609|2608|2609|2608|2609|2608|2609|2608|3209
1638304250000|2021-11-30 20:30:50|||||||||900
1638304260000|2021-11-30 20:31:00|2608|2607|2606|2605|2608|2607|2606|2605|3329
1638304270000|2021-11-30 20:31:10|||||||||100
1638304280000|2021-11-30 20:31:20|||||||||4490
1638304290000|2021-11-30 20:31:30|2607|2606|2606|2605|2608|2607|2606|2605|5401
1638304310000|2021-11-30 20:31:50|2607|2606|2608|2607|2608|2607|2607|2606|1624
1638304320000|2021-11-30 20:32:00|2609|2608|2610|2608|2610|2609|2609|2608|3251
1638304330000|2021-11-30 20:32:10|2609|2607|2607|2605|2609|2607|2605|2603|4814
1638304340000|2021-11-30 20:32:20|2608|2606|2612|2609|2612|2610|2608|2606|2300
1638304350000|2021-11-30 20:32:30|2611|2610|2609|2607|2611|2610|2608|2607|842
1638304360000|2021-11-30 20:32:40|2607|2606|2606|2605|2607|2606|2606|2605|800
1638304370000|2021-11-30 20:32:50|2607|2606|2608|2607|2608|2607|2607|2606|4812
1638304380000|2021-11-30 20:33:00|2607|2606|2608|2606|2608|2607|2607|2606|400
1638304390000|2021-11-30 20:33:10|2609|2607|2610|2609|2610|2609|2609|2607|3736
1638304400000|2021-11-30 20:33:20|2609|2608|2609|2608|2609|2608|2609|2608|1488
1638304420000|2021-11-30 20:33:40|2608|2607|2608|2607|2608|2608|2607|2606|13991
1638304430000|2021-11-30 20:33:50|2609|2608|2609|2608|2609|2608|2609|2608|1331
1638304440000|2021-11-30 20:34:00|2608|2607|2607|2606|2608|2607|2607|2606|2055
1638304450000|2021-11-30 20:34:10|2606|2605|2605|2604|2606|2605|2605|2604|2050
1638304460000|2021-11-30 20:34:20|2604|2603|2604|2603|2604|2603|2604|2603|1387
1638304470000|2021-11-30 20:34:30|2603|2602|2602|2601|2603|2602|2602|2601|600
1638304480000|2021-11-30 20:34:40|||||||||200
1638304490000|2021-11-30 20:34:50|||||||||1027
1638304500000|2021-11-30 20:35:00|||||||||1223
1638304510000|2021-11-30 20:35:10||2602||2601||2602||2601|11656
1638304520000|2021-11-30 20:35:20|2601|2599|2599|2598|2601|2599|2599|2598|23134
1638304530000|2021-11-30 20:35:30|2598|2597|2598|2597|2599|2598|2597|2596|7084
1638304540000|2021-11-30 20:35:40|2597|2596|2596|2595|2597|2596|2596|2595|5728
1638304550000|2021-11-30 20:35:50|||||||||2247
1638304560000|2021-11-30 20:36:00|2597|2596|2598|2597|2598|2597|2597|2596|17227
1638304570000|2021-11-30 20:36:10|2597|2596|2597|2596|2597|2596|2596|2595|13770
1638304610000|2021-11-30 20:36:50|||||||||9428
1638304620000|2021-11-30 20:37:00|2598|2597|2601|2599|2601|2600|2598|2597|8351
1638304630000|2021-11-30 20:37:10|2600|2600|2601|2600|2601|2600|2600|2599|6694
1638304640000|2021-11-30 20:37:20|2600|2599|2599|2598|2600|2599|2599|2598|8359
1638304650000|2021-11-30 20:37:30|2598|2597|2597|2596|2598|2597|2597|2596|8485
1638304660000|2021-11-30 20:37:40|2598|2597|2598|2597|2598|2597|2598|2597|3209
1638304670000|2021-11-30 20:37:50||2598||2597||2598||2597|15087
1638304680000|2021-11-30 20:38:00|||||||||7466
1638304690000|2021-11-30 20:38:10|2599|2598|2599|2598|2599|2598|2599|2598|4983
1638304700000|2021-11-30 20:38:20|2600|2599|2604|2603|2604|2603|2599|2598|13489
1638304710000|2021-11-30 20:38:30|2603|2602|2603|2602|2603|2602|2601|2599|4000
1638304720000|2021-11-30 20:38:40|2602|2601|2601|2600|2602|2601|2601|2600|3300
1638304730000|2021-11-30 20:38:50|2600|2599|2600|2599|2600|2599|2600|2599|1252
1638304750000|2021-11-30 20:39:10|2599|2598|2598|2597|2599|2598|2596|2595|15432
1638304760000|2021-11-30 20:39:20|||||||||1550
1638304770000|2021-11-30 20:39:30|2599|2598|2600|2599|2600|2599|2599|2598|3854
1638304780000|2021-11-30 20:39:40|2599|2598|2599|2598|2599|2598|2599|2598|3713
1638304800000|2021-11-30 20:40:00|2598|2597|2598|2597|2599|2597|2598|2597|9586
1638304810000|2021-11-30 20:40:10|||||||||3500
1638304820000|2021-11-30 20:40:20|2599|2598|2601|2601|2601|2601|2599|2598|16547
1638304830000|2021-11-30 20:40:30|2600|2600|2602|2600|2602|2600|2600|2599|6313
1638304840000|2021-11-30 20:40:40|2601|2601|2602|2601|2602|2601|2601|2600|959
1638304850000|2021-11-30 20:40:50|2601|2600|2600|2599|2602|2601|2600|2599|888
1638304860000|2021-11-30 20:41:00|2601|2600|2604|2603|2604|2603|2601|2600|4408
1638304870000|2021-11-30 20:41:10|2603|2602|2602|2601|2603|2602|2602|2601|1280
1638304880000|2021-11-30 20:41:20|2601||2601||2601||2601||900
1638304890000|2021-11-30 20:41:30||2600||2600||2600||2600|6522
1638304900000|2021-11-30 20:41:40|2602|2601|2602|2601|2603|2602|2601|2600|1700
1638304910000|2021-11-30 20:41:50|||||||||100
1638304920000|2021-11-30 20:42:00|2601|2600|2601|2600|2601|2600|2601|2600|4843
1638304930000|2021-11-30 20:42:10|||||||||7275
1638304940000|2021-11-30 20:42:20|||||||||1832
1638304950000|2021-11-30 20:42:30|2600|2599|2598|2597|2601|2600|2597|2596|28412
1638304960000|2021-11-30 20:42:40|||||||||5709
1638304970000|2021-11-30 20:42:50|||||||||905
1638304980000|2021-11-30 20:43:00|||||||||5350
1638304990000|2021-11-30 20:43:10|2599|2598|2599|2598|2599|2598|2598|2597|6119
1638305000000|2021-11-30 20:43:20|||||||||400
1638305010000|2021-11-30 20:43:30|2600|2599|2603|2602|2604|2603|2600|2599|13490
1638305020000|2021-11-30 20:43:40|2604|2603|2609|2606|2610|2606|2604|2603|3165
1638305030000|2021-11-30 20:43:50|2607|2605|2602|2601|2607|2605|2602|2600|11157
1638305040000|2021-11-30 20:44:00|2601||2602||2602||2601||1166
1638305050000|2021-11-30 20:44:10|2601|2602|2600|2599|2602|2602|2600|2599|4418
1638305060000|2021-11-30 20:44:20|2599|2598|2598|2597|2599|2598|2598|2597|12152
1638305070000|2021-11-30 20:44:30|2599|2596|2597|2596|2599|2596|2597|2596|2705
1638305090000|2021-11-30 20:44:50|||||||||3251
1638305100000|2021-11-30 20:45:00|||||||||6286
1638305110000|2021-11-30 20:45:10|||||||||5443
1638305120000|2021-11-30 20:45:20|||||||||6702
1638305140000|2021-11-30 20:45:40|2596|2595|2595|2594|2596|2595|2593|2592|18470
1638305150000|2021-11-30 20:45:50|||||||||9096
1638305160000|2021-11-30 20:46:00|2594|2593|2594|2593|2594|2593|2593|2592|13604
1638305170000|2021-11-30 20:46:10|2593|2592|2591|2590|2593|2592|2591|2590|11510
1638305180000|2021-11-30 20:46:20|||||||||17180
1638305190000|2021-11-30 20:46:30|2590|2589|2597|2594|2597|2595|2590|2589|47804
1638305200000|2021-11-30 20:46:40|2596|2595|2597|2595|2597|2595|2596|2595|700
1638305210000|2021-11-30 20:46:50|2596|2594|2595|2593|2596|2594|2594|2593|5760
1638305220000|2021-11-30 20:47:00|2596|2594|2595|2594|2596|2595|2595|2594|8307
1638305230000|2021-11-30 20:47:10|||||||||1578
1638305250000|2021-11-30 20:47:30|2596|2595|2600|2598|2600|2598|2596|2595|25043
1638305260000|2021-11-30 20:47:40|||||||||1000
1638305270000|2021-11-30 20:47:50|2599|2599|2604|2603|2604|2603|2599|2599|12943
1638305280000|2021-11-30 20:48:00|2603|2602|2600|2599|2604|2603|2600|2599|9226
1638305290000|2021-11-30 20:48:10|||||||||7027
1638305300000|2021-11-30 20:48:20|2599|2598|2598|2597|2599|2598|2597|2596|8330
1638305310000|2021-11-30 20:48:30|||||||||200
1638305320000|2021-11-30 20:48:40|2599|2598|2600|2599|2600|2599|2599|2598|13108
1638305330000|2021-11-30 20:48:50|||||||||8307
1638305340000|2021-11-30 20:49:00|2599|2598|2598|2597|2599|2598|2598|2597|13528
1638305350000|2021-11-30 20:49:10|2599|2598|2599|2598|2599|2598|2599|2597|8504
1638305360000|2021-11-30 20:49:20|2600|2599|2600|2599|2600|2599|2600|2599|3882
1638305370000|2021-11-30 20:49:30|||||||||6295
1638305380000|2021-11-30 20:49:40|2601|2600|2601|2599|2601|2600|2600|2599|21230
1638305390000|2021-11-30 20:49:50|2600|2600|2600|2599|2601|2600|2600|2599|1921
1638305400000|2021-11-30 20:50:00|2597|2595|2594|2593|2597|2595|2594|2593|27965
1638305410000|2021-11-30 20:50:10|||||||||6180
1638305420000|2021-11-30 20:50:20|||||||||9986
1638305430000|2021-11-30 20:50:30|||||||||100
1638305440000|2021-11-30 20:50:40|||||||||4297
1638305450000|2021-11-30 20:50:50|||||||||3213
1638305460000|2021-11-30 20:51:00|2595|2594|2598|2597|2598|2597|2595|2594|23129
1638305470000|2021-11-30 20:51:10|2599|2598|2599|2598|2599|2598|2599|2598|3627
1638305480000|2021-11-30 20:51:20|||||||||8092
1638305490000|2021-11-30 20:51:30|||||||||9518
1638305500000|2021-11-30 20:51:40|2600|2599|2604|2603|2604|2603|2600|2599|20069
1638305510000|2021-11-30 20:51:50|2605|2604|2603|2601|2605|2604|2602|2601|18949
1638305520000|2021-11-30 20:52:00||2602||2602||2602||2601|1536
1638305530000|2021-11-30 20:52:10|2602|2601|2601|2600|2602|2601|2601|2600|2416
1638305540000|2021-11-30 20:52:20|2600|2599|2600|2599|2600|2599|2600|2599|8126
1638305550000|2021-11-30 20:52:30|||||||||15814
1638305560000|2021-11-30 20:52:40|||||||||370
1638305570000|2021-11-30 20:52:50|2601|2600|2604|2603|2604|2603|2601|2600|16596
1638305580000|2021-11-30 20:53:00|2607|2606|2611|2609|2612|2611|2607|2606|22981
1638305590000|2021-11-30 20:53:10|2609|2606|2603|2600|2609|2606|2603|2600|4438
1638305600000|2021-11-30 20:53:20|2602|2601|2602|2601|2602|2601|2602|2600|4318
1638305610000|2021-11-30 20:53:30|2601|2600|2601|2600|2601|2600|2601|2600|6741
1638305620000|2021-11-30 20:53:40|2600|2599|2600|2599|2600|2599|2600|2599|18927
1638305630000|2021-11-30 20:53:50|2599|2600|2599|2598|2599|2600|2598|2597|15215
1638305640000|2021-11-30 20:54:00|2598|2597|2596|2595|2598|2597|2596|2595|15383
1638305650000|2021-11-30 20:54:10|2595|2594|2596|2595|2596|2595|2595|2594|26751
1638305660000|2021-11-30 20:54:20|||||||||600
1638305670000|2021-11-30 20:54:30|2595|2594|2593|2592|2595|2594|2593|2592|27755
1638305680000|2021-11-30 20:54:40|2594|2593|2607|2606|2609|2607|2594|2593|81702
1638305690000|2021-11-30 20:54:50|2606|2605|2593|2592|2606|2605|2592|2590|49794
1638305700000|2021-11-30 20:55:00|2594|2593|2594|2592|2596|2594|2593|2591|18252
1638305710000|2021-11-30 20:55:10|2595|2593|2597|2595|2598|2597|2593|2592|24452
1638305720000|2021-11-30 20:55:20|2596|2596|2596|2595|2597|2596|2596|2595|4859
1638305730000|2021-11-30 20:55:30|||||||||8842
1638305740000|2021-11-30 20:55:40|||||||||4045
1638305750000|2021-11-30 20:55:50|2597|2596|2597|2596|2597|2596|2597|2596|35008
1638305760000|2021-11-30 20:56:00|2598|2597|2601|2600|2602|2601|2598|2597|43197
1638305770000|2021-11-30 20:56:10|2600|2598|2597|2596|2600|2599|2597|2596|9712
1638305780000|2021-11-30 20:56:20|2596|2595|2595|2594|2596|2595|2595|2594|16691
1638305790000|2021-11-30 20:56:30|2594|2593|2596|2595|2596|2595|2594|2593|20244
1638305800000|2021-11-30 20:56:40|2595|2594|2595|2595|2595|2595|2595|2594|25599
1638305810000|2021-11-30 20:56:50|2596|2594|2598|2597|2599|2597|2596|2594|24736
1638305820000|2021-11-30 20:57:00|||||||||5900
1638305830000|2021-11-30 20:57:10|2599|2598|2601|2600|2601|2600|2598|2597|40063
1638305840000|2021-11-30 20:57:20|||||||||3527
1638305850000|2021-11-30 20:57:30|||||||||4511
1638305860000|2021-11-30 20:57:40|||||||||7834
1638305870000|2021-11-30 20:57:50|||||||||500
1638305880000|2021-11-30 20:58:00|||||||||3531
1638305890000|2021-11-30 20:58:10|2602|2601|2602|2601|2604|2603|2602|2600|63588
1638305900000|2021-11-30 20:58:20|||||||||1392
1638305910000|2021-11-30 20:58:30|2601|2600|2601|2600|2601|2600|2601|2600|4589
1638305920000|2021-11-30 20:58:40|||||||||5559
1638305930000|2021-11-30 20:58:50|||||||||200
1638305940000|2021-11-30 20:59:00|||||||||7622
1638305950000|2021-11-30 20:59:10|||||||||6262
1638305960000|2021-11-30 20:59:20|||||||||32225
1638305970000|2021-11-30 20:59:30|2600|2599|2599|2598|2600|2599|2599|2597|40562
1638305980000|2021-11-30 20:59:40|2598|2597|2598|2596|2598|2597|2598|2596|30032
1638305990000|2021-11-30 20:59:50|2597|2595|2595|2594|2597|2596|2595|2594|43571
1638306000000|2021-11-30 21:00:00|2600|2592|2600|2592|2600|2592|2600|2592|5850938
1638306030000|2021-11-30 21:00:30||2590||2590||2590||2590|2511
1638306050000|2021-11-30 21:00:50|||||||||85
1638306120000|2021-11-30 21:02:00|2598||2598||2598||2598||1000
1638306160000|2021-11-30 21:02:40|||||||||205
1638306180000|2021-11-30 21:03:00|||||||||5
1638306210000|2021-11-30 21:03:30|||||||||2
1638306280000|2021-11-30 21:04:40|||||||||35
1638306290000|2021-11-30 21:04:50|2597||2597||2597||2597||29
1638306300000|2021-11-30 21:05:00|||||||||1
1638306310000|2021-11-30 21:05:10|||||||||37
1638306320000|2021-11-30 21:05:20|||||||||6
1638306330000|2021-11-30 21:05:30||2591||2591||2591||2591|0
1638306340000|2021-11-30 21:05:40|2598|2596|2599|2591|2599|2596|2598|2591|1294
1638306350000|2021-11-30 21:05:50||2594||2594||2594||2594|0
1638306420000|2021-11-30 21:07:00|||||||||15
1638306430000|2021-11-30 21:07:10|||||||||79
1638306450000|2021-11-30 21:07:30|||||||||50
1638306480000|2021-11-30 21:08:00|2595||2595||2595||2595||168
1638306490000|2021-11-30 21:08:10|||||||||52
1638306510000|2021-11-30 21:08:30|||||||||5
1638306540000|2021-11-30 21:09:00|||||||||5
1638306590000|2021-11-30 21:09:50|||||||||520
1638306610000|2021-11-30 21:10:10||2591||2591||2591||2591|511
1638306620000|2021-11-30 21:10:20|||||||||54
1638306640000|2021-11-30 21:10:40|||||||||8
1638306650000|2021-11-30 21:10:50||2594||2594||2594||2594|492
1638306670000|2021-11-30 21:11:10|||||||||3
1638306680000|2021-11-30 21:11:20|||||||||65
1638306720000|2021-11-30 21:12:00|||||||||100
1638306740000|2021-11-30 21:12:20|2599||2599||2599||2599||110
1638306770000|2021-11-30 21:12:50|||||||||6
1638306810000|2021-11-30 21:13:30|2595||2595||2595||2595||138
1638306830000|2021-11-30 21:13:50|2599|2591|2594|2591|2599|2591|2594|2591|14640
1638306860000|2021-11-30 21:14:20|2599|2592|2599|2592|2599|2592|2599|2592|6
1638306880000|2021-11-30 21:14:40||2591||2591||2591||2591|0
1638306890000|2021-11-30 21:14:50|2598|2595|2598|2595|2598|2595|2598|2595|0
1638306900000|2021-11-30 21:15:00|2596|2590|2598|2586|2598|2590|2596|2586|3640
1638306910000|2021-11-30 21:15:10||2587||2587||2587||2587|8
1638306920000|2021-11-30 21:15:20||2590||2590||2590||2590|0
1638306940000|2021-11-30 21:15:40|2594|2591|2594|2591|2594|2591|2594|2591|2
1638306950000|2021-11-30 21:15:50||2590||2586||2590||2586|349
1638307020000|2021-11-30 21:17:00|2599|2591|2599|2591|2599|2591|2599|2591|105
1638307030000|2021-11-30 21:17:10||2588||2588||2588||2588|90
1638307040000|2021-11-30 21:17:20|||||||||4
1638307050000|2021-11-30 21:17:30|2595|2589|2595|2589|2595|2589|2595|2589|250
1638307060000|2021-11-30 21:17:40|||||||||100
1638307090000|2021-11-30 21:18:10|2599||2599||2599||2599||105
1638307100000|2021-11-30 21:18:20||2590||2590||2590||2590|0
1638307110000|2021-11-30 21:18:30|2595||2599||2599||2595||2181
1638307120000|2021-11-30 21:18:40|2596||2596||2596||2596||0
1638307130000|2021-11-30 21:18:50|2599||2596||2599||2596||100
1638307140000|2021-11-30 21:19:00|2599||2599||2599||2599||0
1638307170000|2021-11-30 21:19:30|||||||||100
1638307200000|2021-11-30 21:20:00||2597||2596||2597||2596|300
1638307220000|2021-11-30 21:20:20|||||||||200
1638307240000|2021-11-30 21:20:40||2592||2592||2592||2592|251
1638307250000|2021-11-30 21:20:50||2594||2596||2596||2594|0
1638307280000|2021-11-30 21:21:20||2597||2596||2597||2596|100
1638307300000|2021-11-30 21:21:40||2597||2596||2597||2596|300
1638307310000|2021-11-30 21:21:50|||||||||10
1638307320000|2021-11-30 21:22:00||2592||2592||2592||2592|0
1638307350000|2021-11-30 21:22:30||2597||2592||2597||2592|100
1638307360000|2021-11-30 21:22:40|||||||||23
1638307370000|2021-11-30 21:22:50|2600||2600||2600||2600||3662
1638307390000|2021-11-30 21:23:10||2594||2594||2594||2594|0
1638307420000|2021-11-30 21:23:40|2598|2592|2598|2589|2598|2592|2598|2589|2680
1638307450000|2021-11-30 21:24:10|||||||||100
1638307460000|2021-11-30 21:24:20|||||||||10
1638307480000|2021-11-30 21:24:40|||||||||400
1638307490000|2021-11-30 21:24:50|2597||2597||2597||2597||0
1638307500000|2021-11-30 21:25:00|||||||||457
1638307530000|2021-11-30 21:25:30||2590||2590||2590||2590|0
1638307540000|2021-11-30 21:25:40|2598||2598||2598||2598||0
1638307550000|2021-11-30 21:25:50|||||||||86
1638307560000|2021-11-30 21:26:00||2589||2589||2589||2589|2
1638307630000|2021-11-30 21:27:10||2594||2594||2594||2594|100
1638307640000|2021-11-30 21:27:20|2595|2589|2595|2589|2595|2589|2595|2589|1200
1638307650000|2021-11-30 21:27:30|2598|2595|2598|2595|2598|2595|2598|2595|180
1638307660000|2021-11-30 21:27:40|||||||||220
1638307670000|2021-11-30 21:27:50|2596|2589|2596|2589|2596|2589|2596|2589|625
1638307680000|2021-11-30 21:28:00|||||||||10
1638307690000|2021-11-30 21:28:10|2598||2598||2598||2598||0
1638307700000|2021-11-30 21:28:20|||||||||251
1638307720000|2021-11-30 21:28:40|||||||||10
1638307740000|2021-11-30 21:29:00|2600|2594|2600|2590|2600|2594|2600|2590|200
1638307760000|2021-11-30 21:29:20|2595|2589|2595|2589|2595|2589|2595|2589|1604
1638307800000|2021-11-30 21:30:00|||||||||10
1638307810000|2021-11-30 21:30:10|||||||||501
1638307820000|2021-11-30 21:30:20|||||||||30
1638307830000|2021-11-30 21:30:30|||||||||1
1638307840000|2021-11-30 21:30:40|2594||2594||2594||2594||70
1638307860000|2021-11-30 21:31:00|||||||||20
1638307880000|2021-11-30 21:31:20|||||||||95
1638307900000|2021-11-30 21:31:40|||||||||202
1638307930000|2021-11-30 21:32:10|||||||||114
1638307940000|2021-11-30 21:32:20|||||||||30
1638307950000|2021-11-30 21:32:30|||||||||5
1638307960000|2021-11-30 21:32:40||2590||2591||2591||2590|4
1638307970000|2021-11-30 21:32:50|||||||||3
1638307990000|2021-11-30 21:33:10|||||||||1
1638308000000|2021-11-30 21:33:20|||||||||10
1638308010000|2021-11-30 21:33:30|2597|2593|2597|2594|2597|2594|2597|2593|197
1638308030000|2021-11-30 21:33:50|||||||||1000
1638308040000|2021-11-30 21:34:00||2593||2589||2593||2589|1514
1638308050000|2021-11-30 21:34:10|||||||||615
1638308060000|2021-11-30 21:34:20|||||||||1000
1638308080000|2021-11-30 21:34:40|||||||||10
1638308120000|2021-11-30 21:35:20|2595|2590|2597|2589|2597|2590|2595|2589|696
1638308130000|2021-11-30 21:35:30|||||||||900
1638308140000|2021-11-30 21:35:40|||||||||16
1638308150000|2021-11-30 21:35:50|2596||2596||2596||2596||0
1638308160000|2021-11-30 21:36:00|||||||||28
1638308180000|2021-11-30 21:36:20|||||||||3
1638308190000|2021-11-30 21:36:30|||||||||103
1638308210000|2021-11-30 21:36:50|2597||2597||2597||2597||1
1638308220000|2021-11-30 21:37:00|2592||2592||2592||2592||136
1638308230000|2021-11-30 21:37:10|||||||||1
1638308240000|2021-11-30 21:37:20|||||||||50
1638308260000|2021-11-30 21:37:40|||||||||1
1638308270000|2021-11-30 21:37:50|2595||2595||2595||2595||378
1638308280000|2021-11-30 21:38:00|||||||||190
1638308300000|2021-11-30 21:38:20|||||||||30
1638308320000|2021-11-30 21:38:40|||||||||83
1638308330000|2021-11-30 21:38:50|||||||||504
1638308340000|2021-11-30 21:39:00||2593||2589||2593||2589|2330
1638308360000|2021-11-30 21:39:20|||||||||30
1638308370000|2021-11-30 21:39:30|||||||||24
1638308390000|2021-11-30 21:39:50|||||||||225
1638308410000|2021-11-30 21:40:10|||||||||5
1638308420000|2021-11-30 21:40:20|||||||||1
1638308430000|2021-11-30 21:40:30|||||||||5
1638308440000|2021-11-30 21:40:40|||||||||31
1638308450000|2021-11-30 21:40:50|||||||||48
1638308460000|2021-11-30 21:41:00|||||||||1
1638308470000|2021-11-30 21:41:10|||||||||20
1638308480000|2021-11-30 21:41:20|||||||||30
1638308510000|2021-11-30 21:41:50|||||||||555
1638308520000|2021-11-30 21:42:00|||||||||1
1638308530000|2021-11-30 21:42:10|||||||||21
1638308540000|2021-11-30 21:42:20|||||||||10
1638308550000|2021-11-30 21:42:30|||||||||1
1638308560000|2021-11-30 21:42:40|||||||||55
1638308570000|2021-11-30 21:42:50|||||||||3
1638308590000|2021-11-30 21:43:10|||||||||100
1638308600000|2021-11-30 21:43:20|2596||2596||2596||2596||0
1638308620000|2021-11-30 21:43:40|2594||2594||2594||2594||700
1638308630000|2021-11-30 21:43:50|2590||2594||2594||2590||643
1638308660000|2021-11-30 21:44:20|||||||||218
1638308680000|2021-11-30 21:44:40|||||||||2000
1638308690000|2021-11-30 21:44:50|||||||||4
1638308710000|2021-11-30 21:45:10|||||||||103
1638308720000|2021-11-30 21:45:20|||||||||110
1638308730000|2021-11-30 21:45:30|||||||||1
1638308750000|2021-11-30 21:45:50|||||||||5
1638308760000|2021-11-30 21:46:00|||||||||10
1638308780000|2021-11-30 21:46:20|2593||2590||2593||2590||2
1638308790000|2021-11-30 21:46:30|||||||||46
1638308810000|2021-11-30 21:46:50||2588||2588||2588||2588|510
1638308820000|2021-11-30 21:47:00|||||||||1
1638308860000|2021-11-30 21:47:40|||||||||80
1638308890000|2021-11-30 21:48:10|||||||||200
1638308900000|2021-11-30 21:48:20||2585||2585||2585||2585|273
1638308930000|2021-11-30 21:48:50|2594||2594||2594||2594||657
1638308940000|2021-11-30 21:49:00||2590||2590||2590||2590|0
1638309030000|2021-11-30 21:50:30|2593|2586|2594|2586|2594|2586|2593|2586|1792
1638309070000|2021-11-30 21:51:10|||||||||120
1638309080000|2021-11-30 21:51:20||2590||2590||2590||2590|0
1638309110000|2021-11-30 21:51:50|2593|2586|2593|2586|2593|2586|2593|2586|508
1638309160000|2021-11-30 21:52:40|||||||||51
1638309170000|2021-11-30 21:52:50|||||||||400
1638309190000|2021-11-30 21:53:10|2592||2592||2592||2592||20
1638309200000|2021-11-30 21:53:20|2594||2594||2594||2594||1
1638309250000|2021-11-30 21:54:10|2590||2590||2590||2590||10
1638309270000|2021-11-30 21:54:30|||||||||240
1638309290000|2021-11-30 21:54:50|||||||||9
1638309310000|2021-11-30 21:55:10|||||||||206
1638309320000|2021-11-30 21:55:20|||||||||13
1638309350000|2021-11-30 21:55:50|||||||||150
1638309360000|2021-11-30 21:56:00|2594||2593||2594||2593||500
1638309370000|2021-11-30 21:56:10|||||||||356
1638309380000|2021-11-30 21:56:20||2590||2590||2590||2590|0
1638309410000|2021-11-30 21:56:50|2590|2586|2590|2586|2590|2586|2590|2586|102
1638309420000|2021-11-30 21:57:00|||||||||1
1638309440000|2021-11-30 21:57:20|2594|2590|2594|2590|2594|2590|2594|2590|100
1638309450000|2021-11-30 21:57:30|||||||||14
1638309460000|2021-11-30 21:57:40|||||||||1
1638309500000|2021-11-30 21:58:20|||||||||12
1638309560000|2021-11-30 21:59:20||2591||2591||2591||2591|100
1638309580000|2021-11-30 21:59:40|||||||||75
1638309600000|2021-11-30 22:00:00||2590||2590||2590||2590|534
1638309610000|2021-11-30 22:00:10|||||||||10
1638309660000|2021-11-30 22:01:00|||||||||123
1638309680000|2021-11-30 22:01:20|||||||||104
1638309720000|2021-11-30 22:02:00|||||||||25
1638309750000|2021-11-30 22:02:30||2586||2586||2586||2586|885
1638309760000|2021-11-30 22:02:40|||||||||400
1638309780000|2021-11-30 22:03:00|||||||||2
1638309800000|2021-11-30 22:03:20|||||||||5
1638309890000|2021-11-30 22:04:50||2587||2587||2587||2587|100
1638309950000|2021-11-30 22:05:50|||||||||9
1638309980000|2021-11-30 22:06:20|||||||||1
1638310010000|2021-11-30 22:06:50|||||||||125
1638310020000|2021-11-30 22:07:00||2588||2588||2588||2588|0
1638310050000|2021-11-30 22:07:30|||||||||54
1638310070000|2021-11-30 22:07:50|||||||||10
1638310100000|2021-11-30 22:08:20|||||||||340
1638310110000|2021-11-30 22:08:30|||||||||10
1638310120000|2021-11-30 22:08:40|||||||||3
1638310130000|2021-11-30 22:08:50||2590||2588||2590||2588|1004
1638310150000|2021-11-30 22:09:10|||||||||530
1638310160000|2021-11-30 22:09:20|||||||||140
1638310180000|2021-11-30 22:09:40|||||||||30
1638310200000|2021-11-30 22:10:00|||||||||109
1638310210000|2021-11-30 22:10:10|||||||||2
1638310220000|2021-11-30 22:10:20|||||||||25
1638310230000|2021-11-30 22:10:30|||||||||100
1638310240000|2021-11-30 22:10:40|||||||||28
1638310260000|2021-11-30 22:11:00|||||||||39
1638310270000|2021-11-30 22:11:10||2590||2588||2590||2588|315
1638310280000|2021-11-30 22:11:20|||||||||11
1638310290000|2021-11-30 22:11:30|||||||||21
1638310310000|2021-11-30 22:11:50|||||||||205
1638310320000|2021-11-30 22:12:00|||||||||70
1638310390000|2021-11-30 22:13:10|||||||||14
1638310400000|2021-11-30 22:13:20|||||||||17
1638310420000|2021-11-30 22:13:40||2589||2588||2589||2588|500
1638310430000|2021-11-30 22:13:50|||||||||40
1638310440000|2021-11-30 22:14:00|||||||||10
1638310450000|2021-11-30 22:14:10|||||||||15
1638310480000|2021-11-30 22:14:40|||||||||1001
1638310500000|2021-11-30 22:15:00||2589||2588||2589||2588|85
1638310510000|2021-11-30 22:15:10|||||||||1
1638310530000|2021-11-30 22:15:30|||||||||10
1638310550000|2021-11-30 22:15:50|2593||2593||2593||2593||500
1638310580000|2021-11-30 22:16:20|2590||2594||2594||2590||400
1638310590000|2021-11-30 22:16:30|||||||||1
1638310600000|2021-11-30 22:16:40|||||||||15
1638310640000|2021-11-30 22:17:20||2590||2588||2590||2588|355
1638310650000|2021-11-30 22:17:30|||||||||10
1638310660000|2021-11-30 22:17:40|2593|2590|2594|2588|2594|2590|2593|2588|505
1638310670000|2021-11-30 22:17:50|2593|2590|2593|2588|2593|2590|2593|2588|601
1638310680000|2021-11-30 22:18:00|2594||2594||2594||2594||51
1638310690000|2021-11-30 22:18:10||2590||2588||2590||2588|102
1638310720000|2021-11-30 22:18:40|||||||||45
1638310730000|2021-11-30 22:18:50|||||||||299
1638310740000|2021-11-30 22:19:00|||||||||125
1638310750000|2021-11-30 22:19:10|||||||||50
1638310780000|2021-11-30 22:19:40|||||||||35
1638310790000|2021-11-30 22:19:50|||||||||500
1638310800000|2021-11-30 22:20:00|||||||||110
1638310810000|2021-11-30 22:20:10|||||||||3
1638310820000|2021-11-30 22:20:20|||||||||20
1638310840000|2021-11-30 22:20:40|||||||||36
1638310850000|2021-11-30 22:20:50|||||||||51
1638310870000|2021-11-30 22:21:10|||||||||10
1638310890000|2021-11-30 22:21:30|||||||||20
1638310900000|2021-11-30 22:21:40|||||||||16
1638310920000|2021-11-30 22:22:00|||||||||58
1638310940000|2021-11-30 22:22:20||2591||2591||2591||2591|359
1638310950000|2021-11-30 22:22:30||2588||2588||2588||2588|2
1638310960000|2021-11-30 22:22:40|||||||||70
1638310970000|2021-11-30 22:22:50|||||||||113
1638310990000|2021-11-30 22:23:10|||||||||53
1638311000000|2021-11-30 22:23:20|||||||||1
1638311010000|2021-11-30 22:23:30|||||||||2
1638311020000|2021-11-30 22:23:40|||||||||1
1638311040000|2021-11-30 22:24:00||2590||2588||2590||2588|175
1638311050000|2021-11-30 22:24:10|||||||||11
1638311070000|2021-11-30 22:24:30|||||||||25
1638311080000|2021-11-30 22:24:40|||||||||80
1638311090000|2021-11-30 22:24:50|||||||||99
1638311110000|2021-11-30 22:25:10|||||||||98
1638311120000|2021-11-30 22:25:20|||||||||40
1638311130000|2021-11-30 22:25:30||2589||2589||2589||2589|300
1638311140000|2021-11-30 22:25:40|||||||||20
1638311150000|2021-11-30 22:25:50|||||||||2
1638311160000|2021-11-30 22:26:00||2590||2589||2590||2589|386
1638311170000|2021-11-30 22:26:10|||||||||10
1638311210000|2021-11-30 22:26:50|||||||||2
1638311220000|2021-11-30 22:27:00|||||||||35
1638311240000|2021-11-30 22:27:20|||||||||25
1638311280000|2021-11-30 22:28:00|||||||||260
1638311290000|2021-11-30 22:28:10||2588||2588||2588||2588|2599
1638311300000|2021-11-30 22:28:20||2592||2592||2592||2592|1026
1638311330000|2021-11-30 22:28:50|||||||||434
1638311340000|2021-11-30 22:29:00||2589||2589||2589||2589|180
1638311350000|2021-11-30 22:29:10|||||||||302
1638311360000|2021-11-30 22:29:20|||||||||500
1638311380000|2021-11-30 22:29:40|2592||2592||2592||2592||0
1638311400000|2021-11-30 22:30:00|||||||||100
1638311430000|2021-11-30 22:30:30|||||||||14
1638311440000|2021-11-30 22:30:40|||||||||25
1638311490000|2021-11-30 22:31:30|2595|2586|2595|2586|2596|2587|2595|2586|0
1638311540000|2021-11-30 22:32:20|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311560000|2021-11-30 22:32:40|2595|2586|2595|2586|2595|2586|2595|2586|0
1638311590000|2021-11-30 22:33:10|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311600000|2021-11-30 22:33:20|2595|2586|2595|2586|2595|2586|2595|2586|0
1638311610000|2021-11-30 22:33:30|2596|2587|2596|2587|2596|2587|2595|2586|0
1638311620000|2021-11-30 22:33:40|2595|2586|2595|2586|2596|2587|2595|2586|0
1638311650000|2021-11-30 22:34:10|2596|2587|2595|2586|2596|2587|2595|2586|0
1638311660000|2021-11-30 22:34:20|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311680000|2021-11-30 22:34:40|2595|2586|2595|2586|2595|2586|2595|2586|0
1638311690000|2021-11-30 22:34:50|2596|2587|2595|2586|2596|2587|2595|2586|0
1638311730000|2021-11-30 22:35:30|2596|2587|2595|2586|2596|2587|2595|2586|0
1638311740000|2021-11-30 22:35:40|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311780000|2021-11-30 22:36:20|2595|2586|2595|2586|2595|2586|2595|2586|0
1638311800000|2021-11-30 22:36:40|2596|2587|2595|2586|2596|2587|2595|2586|0
1638311810000|2021-11-30 22:36:50|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311830000|2021-11-30 22:37:10|2595|2586|2595|2586|2595|2586|2595|2586|0
1638311840000|2021-11-30 22:37:20|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311850000|2021-11-30 22:37:30|2595|2586|2595|2586|2595|2586|2595|2586|0
1638311860000|2021-11-30 22:37:40|2596|2587|2595|2586|2596|2587|2595|2586|0
1638311870000|2021-11-30 22:37:50|2596|2587|2595|2586|2596|2587|2595|2586|0
1638311880000|2021-11-30 22:38:00|2596|2587|2595|2586|2596|2587|2595|2586|0
1638311890000|2021-11-30 22:38:10|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311900000|2021-11-30 22:38:20|2595|2586|2595|2586|2596|2587|2595|2586|0
1638311910000|2021-11-30 22:38:30|2596|2587|2596|2587|2596|2587|2596|2587|0
1638311920000|2021-11-30 22:38:40||2588||2588||2588||2588|0
1638311930000|2021-11-30 22:38:50|2595|2587|2595|2587|2595|2587|2595|2587|0
1638311970000|2021-11-30 22:39:30|2596|2588|2596|2588|2596|2588|2596|2588|0
1638311980000|2021-11-30 22:39:40|2595|2587|2596|2588|2596|2588|2595|2587|0
1638311990000|2021-11-30 22:39:50|2595|2587|2595|2587|2595|2587|2595|2587|0
1638312000000|2021-11-30 22:40:00|2596|2588|2595|2587|2596|2588|2595|2587|0
1638312010000|2021-11-30 22:40:10|2596|2588|2596|2588|2596|2588|2595|2587|0
1638312040000|2021-11-30 22:40:40|2595|2587|2595|2587|2595|2587|2595|2587|0
1638312050000|2021-11-30 22:40:50|2596|2588|2595|2587|2596|2588|2595|2587|0
1638312060000|2021-11-30 22:41:00|2596|2592|2604|2592|2604|2592|2595|2591|0
1638312070000|2021-11-30 22:41:10|2603|2591|2603|2591|2603|2591|2603|2591|0
1638312080000|2021-11-30 22:41:20|2604|2592|2604|2592|2604|2592|2604|2592|0
1638312100000|2021-11-30 22:41:40|2603|2587|2603|2592|2604|2593|2603|2587|0
1638312110000|2021-11-30 22:41:50|2604|2593|2604|2593|2604|2593|2604|2593|0
1638312120000|2021-11-30 22:42:00|2603|2592|2603|2587|2604|2592|2603|2587|0
1638312130000|2021-11-30 22:42:10|2604|2588|2604|2588|2604|2588|2604|2588|0
1638312160000|2021-11-30 22:42:40|2603|2587|2603|2587|2603|2587|2603|2587|0
1638312170000|2021-11-30 22:42:50|2604|2588|2604|2588|2604|2588|2604|2588|0
1638312190000|2021-11-30 22:43:10|2603|2587|2603|2587|2603|2587|2603|2587|0
1638312200000|2021-11-30 22:43:20|2604|2588|2603|2587|2604|2588|2603|2587|0
1638312210000|2021-11-30 22:43:30|2604|2588|2604|2588|2604|2588|2604|2588|0
1638312230000|2021-11-30 22:43:50|2603|2587|2604|2588|2604|2588|2603|2587|0
1638312260000|2021-11-30 22:44:20|2603|2587|2604|2588|2604|2588|2603|2587|0
1638312290000|2021-11-30 22:44:50|2603|2587|2604|2588|2604|2588|2603|2587|0
1638312300000|2021-11-30 22:45:00|2603|2587|2603|2587|2603|2587|2603|2587|0
1638312340000|2021-11-30 22:45:40|2604|2588|2604|2588|2604|2588|2604|2588|0
1638312360000|2021-11-30 22:46:00|2603|2587|2603|2587|2603|2587|2603|2587|0
1638312380000|2021-11-30 22:46:20|||||||||1000
1638312390000|2021-11-30 22:46:30|||||||||1200
1638312400000|2021-11-30 22:46:40|||||||||100
1638312410000|2021-11-30 22:46:50|||||||||30
1638312510000|2021-11-30 22:48:30|||||||||26
1638312540000|2021-11-30 22:49:00|||||||||5
1638312610000|2021-11-30 22:50:10|2590|2588|2590|2588|2590|2588|2590|2588|330
1638312620000|2021-11-30 22:50:20|||||||||706
1638312640000|2021-11-30 22:50:40|||||||||5
1638312670000|2021-11-30 22:51:10|2589||2589||2589||2589||18
1638312680000|2021-11-30 22:51:20|2590|2589|2590|2589|2590|2589|2590|2589|292
1638312690000|2021-11-30 22:51:30|2592|2590|2592|2589|2592|2590|2592|2589|500
1638312710000|2021-11-30 22:51:50||2588||2588||2588||2588|0
1638312770000|2021-11-30 22:52:50|2594|2589|2594|2589|2594|2589|2594|2589|4
1638312790000|2021-11-30 22:53:10|||||||||216
1638312800000|2021-11-30 22:53:20|||||||||2
1638312820000|2021-11-30 22:53:40|||||||||201
1638312850000|2021-11-30 22:54:10|||||||||4
1638312860000|2021-11-30 22:54:20|||||||||6
1638312870000|2021-11-30 22:54:30|||||||||12
1638312880000|2021-11-30 22:54:40|||||||||230
1638312890000|2021-11-30 22:54:50|||||||||75
1638312910000|2021-11-30 22:55:10||2590||2589||2590||2589|105
1638312920000|2021-11-30 22:55:20||2590||2589||2590||2589|100
1638312930000|2021-11-30 22:55:30|||||||||8
1638312950000|2021-11-30 22:55:50|||||||||100
1638312960000|2021-11-30 22:56:00||2592||2589||2592||2589|105
1638313020000|2021-11-30 22:57:00|||||||||201
1638313030000|2021-11-30 22:57:10|||||||||51
1638313040000|2021-11-30 22:57:20|||||||||1
1638313050000|2021-11-30 22:57:30||2590||2589||2590||2589|315
1638313060000|2021-11-30 22:57:40||2590||2589||2590||2589|386
1638313070000|2021-11-30 22:57:50||2590||2589||2590||2589|102
1638313090000|2021-11-30 22:58:10|||||||||57
1638313100000|2021-11-30 22:58:20|||||||||6
1638313130000|2021-11-30 22:58:50|||||||||2
1638313140000|2021-11-30 22:59:00|||||||||22
1638313150000|2021-11-30 22:59:10|||||||||4
1638313160000|2021-11-30 22:59:20|||||||||7
1638313190000|2021-11-30 22:59:50||2590||2589||2590||2589|105
1638313200000|2021-11-30 23:00:00|2598|2588|2598|2588|2598|2588|2598|2588|0
1638313260000|2021-11-30 23:01:00||2589||2588||2589||2588|0
1638313270000|2021-11-30 23:01:10||2589||2589||2589||2589|0
1638313280000|2021-11-30 23:01:20|||||||||1
1638313320000|2021-11-30 23:02:00|2597||2597||2597||2597||500
1638313330000|2021-11-30 23:02:10||2588||2588||2589||2588|0
1638313340000|2021-11-30 23:02:20|2596||2596||2596||2596||100
1638313370000|2021-11-30 23:02:50|2594||2594||2594||2594||0
1638313400000|2021-11-30 23:03:20|||||||||1
1638313540000|2021-11-30 23:05:40|2593||2593||2593||2593||500
1638313590000|2021-11-30 23:06:30|2592||2592||2592||2592||100
1638313630000|2021-11-30 23:07:10|||||||||20
1638313740000|2021-11-30 23:09:00|||||||||75
1638313760000|2021-11-30 23:09:20|||||||||100
1638313770000|2021-11-30 23:09:30|||||||||50
1638313780000|2021-11-30 23:09:40|2591||2591||2591||2591||344
1638313820000|2021-11-30 23:10:20|||||||||50
1638313830000|2021-11-30 23:10:30|||||||||100
1638313860000|2021-11-30 23:11:00|2594|2590|2594|2588|2594|2590|2594|2588|700
1638313940000|2021-11-30 23:12:20|||||||||500
1638314000000|2021-11-30 23:13:20|||||||||75
1638314020000|2021-11-30 23:13:40||2590||2588||2590||2588|1875
1638314050000|2021-11-30 23:14:10|||||||||30
1638314080000|2021-11-30 23:14:40|||||||||4
1638314180000|2021-11-30 23:16:20|||||||||400
1638314200000|2021-11-30 23:16:40||2592||2588||2592||2588|100
1638314210000|2021-11-30 23:16:50||2592||2588||2592||2588|200
1638314220000|2021-11-30 23:17:00|||||||||330
1638314230000|2021-11-30 23:17:10|2593||2594||2594||2593||1000
1638314270000|2021-11-30 23:17:50||2589||2589||2589||2589|0
1638314330000|2021-11-30 23:18:50|||||||||350
1638314370000|2021-11-30 23:19:30|||||||||50
1638314390000|2021-11-30 23:19:50|||||||||1050
1638314420000|2021-11-30 23:20:20|||||||||50
1638314440000|2021-11-30 23:20:40|||||||||500
1638314480000|2021-11-30 23:21:20|||||||||400
1638314610000|2021-11-30 23:23:30|||||||||25
1638314640000|2021-11-30 23:24:00|||||||||1
1638314660000|2021-11-30 23:24:20||2591||2589||2591||2589|500
1638314670000|2021-11-30 23:24:30|||||||||100
1638314690000|2021-11-30 23:24:50|||||||||122
1638314700000|2021-11-30 23:25:00|||||||||85
1638314710000|2021-11-30 23:25:10|||||||||20
1638314720000|2021-11-30 23:25:20|||||||||100
1638314730000|2021-11-30 23:25:30|||||||||50
1638314750000|2021-11-30 23:25:50|||||||||620
1638314780000|2021-11-30 23:26:20|||||||||602
1638314790000|2021-11-30 23:26:30||2590||2589||2590||2589|500
1638314810000|2021-11-30 23:26:50|2593||2593||2593||2593||0
1638314860000|2021-11-30 23:27:40|2590||2590||2590||2590||0
1638314910000|2021-11-30 23:28:30|2593||2593||2593||2593||100
1638314950000|2021-11-30 23:29:10|||||||||91
1638315050000|2021-11-30 23:30:50|2594||2594||2594||2594||1108
1638315100000|2021-11-30 23:31:40|||||||||20
1638315110000|2021-11-30 23:31:50|||||||||2
1638315160000|2021-11-30 23:32:40||2592||2589||2592||2589|115
1638315170000|2021-11-30 23:32:50|||||||||100
1638315240000|2021-11-30 23:34:00|||||||||29
1638315260000|2021-11-30 23:34:20|||||||||208
1638315300000|2021-11-30 23:35:00|||||||||204
1638315310000|2021-11-30 23:35:10|||||||||25
1638315320000|2021-11-30 23:35:20||2590||2589||2590||2589|1802
1638315340000|2021-11-30 23:35:40|||||||||150
1638315350000|2021-11-30 23:35:50|||||||||300
1638315380000|2021-11-30 23:36:20||2591||2589||2591||2589|288
1638315390000|2021-11-30 23:36:30|||||||||214
1638315430000|2021-11-30 23:37:10|||||||||50
1638315500000|2021-11-30 23:38:20|||||||||3
1638315580000|2021-11-30 23:39:40||2590||2590||2590||2590|0
1638315630000|2021-11-30 23:40:30||2589||2589||2589||2589|101
1638315670000|2021-11-30 23:41:10|||||||||104
1638315700000|2021-11-30 23:41:40|||||||||201
1638315740000|2021-11-30 23:42:20|||||||||300
1638315800000|2021-11-30 23:43:20|||||||||111
1638315810000|2021-11-30 23:43:30|||||||||107
1638315840000|2021-11-30 23:44:00|||||||||100
1638315910000|2021-11-30 23:45:10|||||||||101
1638315950000|2021-11-30 23:45:50|||||||||1000
1638315990000|2021-11-30 23:46:30||2592||2589||2592||2589|500
1638316020000|2021-11-30 23:47:00|||||||||10
1638316060000|2021-11-30 23:47:40|2593||2593||2593||2593||200
1638316090000|2021-11-30 23:48:10|||||||||40
1638316120000|2021-11-30 23:48:40|2594||2594||2594||2594||0
1638316140000|2021-11-30 23:49:00|||||||||316
1638316150000|2021-11-30 23:49:10|||||||||1
1638316160000|2021-11-30 23:49:20||2593||2593||2593||2593|0
1638316180000|2021-11-30 23:49:40||2589||2589||2589||2589|309
1638316200000|2021-11-30 23:50:00|||||||||614
1638316220000|2021-11-30 23:50:20|||||||||395
1638316230000|2021-11-30 23:50:30|2593||2593||2593||2593||0
1638316260000|2021-11-30 23:51:00|2594||2594||2594||2594||0
1638316290000|2021-11-30 23:51:30|2593||2593||2593||2593||0
1638316320000|2021-11-30 23:52:00|||||||||6
1638316330000|2021-11-30 23:52:10|||||||||2
1638316370000|2021-11-30 23:52:50||2590||2589||2590||2589|2600
1638316380000|2021-11-30 23:53:00|2592||2592||2592||2592||0
1638316410000|2021-11-30 23:53:30|2591|2588|2589|2588|2591|2588|2589|2588|543
1638316430000|2021-11-30 23:53:50|||||||||25
1638316440000|2021-11-30 23:54:00|2592|2590|2591|2581|2592|2590|2591|2581|15304
1638316450000|2021-11-30 23:54:10|2590||2590||2590||2590||500
1638316470000|2021-11-30 23:54:30||2582||2582||2582||2582|0
1638316540000|2021-11-30 23:55:40|||||||||50
1638316570000|2021-11-30 23:56:10|||||||||1
1638316610000|2021-11-30 23:56:50||2583||2583||2583||2583|0
1638316670000|2021-11-30 23:57:50|2585||2585||2585||2585||6
1638316690000|2021-11-30 23:58:10|2590|2582|2580|2577|2590|2582|2580|2577|5197
1638316700000|2021-11-30 23:58:20|2590|2580|2590|2580|2590|2580|2580|2580|1606
1638316720000|2021-11-30 23:58:40||2577||2577||2577||2577|105
1638316730000|2021-11-30 23:58:50||2580||2577||2580||2577|200
1638316850000|2021-12-01 00:00:50|||||||||10
1638316860000|2021-12-01 00:01:00||2580||2580||2580||2580|0
1638316950000|2021-12-01 00:02:30||2589||2589||2589||2589|1590
1638316960000|2021-12-01 00:02:40|2594||2594||2594||2594||802
1638317020000|2021-12-01 00:03:40||2590||2590||2590||2590|78
1638317040000|2021-12-01 00:04:00|2593||2593||2593||2593||0
1638317070000|2021-12-01 00:04:30|2594||2594||2594||2594||300
1638317110000|2021-12-01 00:05:10|||||||||100
1638317130000|2021-12-01 00:05:30|2593||2593||2593||2593||0
1638317180000|2021-12-01 00:06:20|||||||||1000
1638317330000|2021-12-01 00:08:50|||||||||402
1638317370000|2021-12-01 00:09:30|2591|2589|2591|2589|2591|2589|2591|2589|724
1638317400000|2021-12-01 00:10:00|||||||||1
1638317420000|2021-12-01 00:10:20|2593||2593||2593||2593||1500
1638317430000|2021-12-01 00:10:30||2592||2592||2592||2592|0
1638317500000|2021-12-01 00:11:40|||||||||100
1638317520000|2021-12-01 00:12:00|2594|2593|2594|2593|2594|2593|2594|2593|118
1638317530000|2021-12-01 00:12:10|2600||2600||2600||2600||1500
1638317560000|2021-12-01 00:12:40|||||||||27
1638317620000|2021-12-01 00:13:40||2594||2594||2594||2594|0
1638317750000|2021-12-01 00:15:50||2596||2598||2598||2596|0
1638317760000|2021-12-01 00:16:00||2594||2594||2594||2594|500
1638317860000|2021-12-01 00:17:40|||||||||200
1638318030000|2021-12-01 00:20:30|2599||2599||2599||2599||3
1638318120000|2021-12-01 00:22:00|||||||||54
1638318140000|2021-12-01 00:22:20|2598||2598||2598||2598||0
1638318160000|2021-12-01 00:22:40|2597||2597||2597||2597||0
1638318170000|2021-12-01 00:22:50|2596||2596||2596||2596||25
1638318180000|2021-12-01 00:23:00|2595||2595||2595||2595||0
1638318190000|2021-12-01 00:23:10|2598||2598||2598||2598||0
1638318220000|2021-12-01 00:23:40|||||||||40
1638318260000|2021-12-01 00:24:20|||||||||43
1638318350000|2021-12-01 00:25:50|||||||||35
1638318440000|2021-12-01 00:27:20|||||||||2
1638318450000|2021-12-01 00:27:30|2597||2597||2597||2597||0
1638318480000|2021-12-01 00:28:00|||||||||5
1638318520000|2021-12-01 00:28:40|||||||||159
1638318530000|2021-12-01 00:28:50|||||||||100
1638318570000|2021-12-01 00:29:30|2600|2595|2600|2595|2600|2595|2600|2595|330
1638318590000|2021-12-01 00:29:50|2597||2597||2597||2597||0
1638318630000|2021-12-01 00:30:30|2595|2594|2595|2594|2595|2594|2595|2594|170
1638318640000|2021-12-01 00:30:40|2597||2597||2597||2597||0
1638318670000|2021-12-01 00:31:10|2600|2593|2594|2593|2600|2593|2594|2593|295
1638318680000|2021-12-01 00:31:20|2600||2600||2600||2600||934
1638318740000|2021-12-01 00:32:20||2594||2594||2594||2594|0
1638318750000|2021-12-01 00:32:30|2598||2598||2598||2598||0
1638318850000|2021-12-01 00:34:10|2594|2593|2594|2593|2594|2593|2594|2593|100
1638318900000|2021-12-01 00:35:00|||||||||400
1638318930000|2021-12-01 00:35:30|2598||2598||2598||2598||500
1638319020000|2021-12-01 00:37:00|||||||||2
1638319040000|2021-12-01 00:37:20|2600||2600||2600||2600||200
1638319140000|2021-12-01 00:39:00|||||||||25
1638319300000|2021-12-01 00:41:40|||||||||20
1638319340000|2021-12-01 00:42:20|||||||||30
1638319440000|2021-12-01 00:44:00|2596|2594|2596|2594|2596|2594|2596|2594|0
1638319490000|2021-12-01 00:44:50|||||||||8
1638319500000|2021-12-01 00:45:00|||||||||2
1638319510000|2021-12-01 00:45:10|2600||2600||2600||2600||0
1638319530000|2021-12-01 00:45:30|2596||2596||2596||2596||0
1638319590000|2021-12-01 00:46:30|2600|2596|2600|2596|2600|2596|2600|2596|200
1638319610000|2021-12-01 00:46:50|||||||||500
1638319680000|2021-12-01 00:48:00|||||||||6
1638319690000|2021-12-01 00:48:10|||||||||140
1638319700000|2021-12-01 00:48:20|||||||||100
1638319720000|2021-12-01 00:48:40|||||||||25
1638319730000|2021-12-01 00:48:50||2598||2598||2598||2598|0
1638319740000|2021-12-01 00:49:00||2596||2596||2596||2596|0
1638319750000|2021-12-01 00:49:10|||||||||1100
1638319760000|2021-12-01 00:49:20|||||||||60
1638319820000|2021-12-01 00:50:20|||||||||113
1638319840000|2021-12-01 00:50:40|||||||||2
1638319850000|2021-12-01 00:50:50|||||||||400
1638319860000|2021-12-01 00:51:00|||||||||5
1638319920000|2021-12-01 00:52:00|2598||2598||2598||2598||0
1638320040000|2021-12-01 00:54:00|||||||||100
1638320050000|2021-12-01 00:54:10|||||||||18
1638320100000|2021-12-01 00:55:00|2600||2600||2600||2600||334
1638320130000|2021-12-01 00:55:30|||||||||2
1638320160000|2021-12-01 00:56:00||2597||2597||2597||2597|0
1638320250000|2021-12-01 00:57:30|||||||||10
1638320350000|2021-12-01 00:59:10||2598||2598||2598||2598|306
1638320360000|2021-12-01 00:59:20||2597||2597||2597||2597|180
1638320370000|2021-12-01 00:59:30|||||||||23
1638320390000|2021-12-01 00:59:50|||||||||400
1638349300000|2021-12-01 09:01:40||2610||2610||2610||2610|3
1638349350000|2021-12-01 09:02:30||2600||2600||2600||2600|0
1638349380000|2021-12-01 09:03:00||2610||2610||2610||2610|0
1638349420000|2021-12-01 09:03:40||2613||2613||2613||2613|0
1638349600000|2021-12-01 09:06:40|||||||||20
1638349790000|2021-12-01 09:09:50||2600||2600||2600||2600|5
1638349850000|2021-12-01 09:10:50|||||||||12
1638350070000|2021-12-01 09:14:30||2601||2601||2601||2601|0
1638350100000|2021-12-01 09:15:00||2600||2600||2600||2600|0
1638350160000|2021-12-01 09:16:00|2672||2672||2672||2672||0
1638350310000|2021-12-01 09:18:30|||||||||29
1638350320000|2021-12-01 09:18:40|||||||||3
1638350380000|2021-12-01 09:19:40|||||||||6
1638350430000|2021-12-01 09:20:30|2638||2638||2638||2638||2
1638350530000|2021-12-01 09:22:10|||||||||1
1638350570000|2021-12-01 09:22:50|||||||||1
1638350600000|2021-12-01 09:23:20|||||||||1
1638350660000|2021-12-01 09:24:20|||||||||5
1638350710000|2021-12-01 09:25:10|||||||||24
1638350740000|2021-12-01 09:25:40|||||||||49
1638351040000|2021-12-01 09:30:40|||||||||38
1638351060000|2021-12-01 09:31:00||2610||2610||2610||2610|0
1638351310000|2021-12-01 09:35:10|||||||||2
1638351340000|2021-12-01 09:35:40|2637||2637||2637||2637||0
1638351350000|2021-12-01 09:35:50|||||||||30
1638351380000|2021-12-01 09:36:20|2635||2635||2635||2635||0
1638351400000|2021-12-01 09:36:40|2633||2633||2633||2633||0
1638351520000|2021-12-01 09:38:40|2638|2633|2672|2633|2672|2633|2638|2633|580
1638351550000|2021-12-01 09:39:10|||||||||80
1638351590000|2021-12-01 09:39:50|2633|2610|2633|2600|2633|2610|2633|2600|53
1638351700000|2021-12-01 09:41:40||2613||2613||2613||2613|0
1638351710000|2021-12-01 09:41:50|2672||2672||2672||2672||200
1638351720000|2021-12-01 09:42:00||2600||2600||2600||2600|0
1638352080000|2021-12-01 09:48:00|||||||||1
1638352180000|2021-12-01 09:49:40|||||||||79
1638352430000|2021-12-01 09:53:50|2680||2680||2680||2680||0
1638352730000|2021-12-01 09:58:50|||||||||6
1638352760000|2021-12-01 09:59:20|||||||||68
1638352860000|2021-12-01 10:01:00|||||||||5
1638352890000|2021-12-01 10:01:30|||||||||1
1638352900000|2021-12-01 10:01:40||2637||2637||2637||2637|3
1638352930000|2021-12-01 10:02:10||2630||2630||2630||2630|0
1638353160000|2021-12-01 10:06:00||2632||2632||2632||2632|0
1638353170000|2021-12-01 10:06:10||2636||2636||2636||2636|0
1638353190000|2021-12-01 10:06:30||2639||2639||2639||2639|0
1638353200000|2021-12-01 10:06:40||2640||2640||2640||2640|0
1638353350000|2021-12-01 10:09:10|||||||||3
1638353470000|2021-12-01 10:11:10|||||||||17
1638353480000|2021-12-01 10:11:20|||||||||3
1638353520000|2021-12-01 10:12:00||2600||2600||2600||2600|0
1638353580000|2021-12-01 10:13:00|||||||||26
1638353650000|2021-12-01 10:14:10|||||||||12
1638353700000|2021-12-01 10:15:00|||||||||30
1638353770000|2021-12-01 10:16:10|||||||||100
1638354060000|2021-12-01 10:21:00|||||||||105
1638354140000|2021-12-01 10:22:20||2644||2600||2644||2600|8
1638354150000|2021-12-01 10:22:30||2660||2660||2660||2660|0
1638354170000|2021-12-01 10:22:50||2600||2600||2600||2600|0
1638354270000|2021-12-01 10:24:30|||||||||5
1638354380000|2021-12-01 10:26:20|||||||||3
1638354390000|2021-12-01 10:26:30|||||||||50
1638354430000|2021-12-01 10:27:10||2610||2610||2610||2610|3
1638354500000|2021-12-01 10:28:20||2600||2600||2600||2600|0
1638354530000|2021-12-01 10:28:50|||||||||3
1638354550000|2021-12-01 10:29:10|||||||||50
1638354590000|2021-12-01 10:29:50|2650||2650||2650||2650||8
1638355060000|2021-12-01 10:37:40|||||||||2
1638355290000|2021-12-01 10:41:30|||||||||5
1638355460000|2021-12-01 10:44:20||2615||2615||2615||2615|0
1638355560000|2021-12-01 10:46:00|||||||||15
1638355660000|2021-12-01 10:47:40|||||||||30
1638355770000|2021-12-01 10:49:30|||||||||5
1638355820000|2021-12-01 10:50:20|2625|2600|2625|2600|2625|2600|2625|2600|500
1638355990000|2021-12-01 10:53:10|||||||||50
1638356110000|2021-12-01 10:55:10|||||||||20
1638356120000|2021-12-01 10:55:20|||||||||1
1638356140000|2021-12-01 10:55:40|||||||||50000
1638356180000|2021-12-01 10:56:20|||||||||1
1638356200000|2021-12-01 10:56:40|||||||||5
1638356330000|2021-12-01 10:58:50|||||||||15
1638356440000|2021-12-01 11:00:40|||||||||20
1638356490000|2021-12-01 11:01:30||2615||2600||2615||2600|50
1638356500000|2021-12-01 11:01:40|||||||||1
1638356540000|2021-12-01 11:02:20|||||||||2
1638356580000|2021-12-01 11:03:00|||||||||1
1638356620000|2021-12-01 11:03:40|||||||||1
1638356650000|2021-12-01 11:04:10|||||||||2
1638356660000|2021-12-01 11:04:20|||||||||1
1638356670000|2021-12-01 11:04:30|||||||||1
1638356920000|2021-12-01 11:08:40|||||||||1
1638357040000|2021-12-01 11:10:40|||||||||2
1638357090000|2021-12-01 11:11:30|2624||2624||2624||2624||0
1638357100000|2021-12-01 11:11:40|||||||||385
1638357160000|2021-12-01 11:12:40|||||||||2
1638357200000|2021-12-01 11:13:20|2610||2610||2624||2610||1699
1638357230000|2021-12-01 11:13:50|2608|2594|2600|2594|2608|2594|2600|2594|6639
1638357250000|2021-12-01 11:14:10|2610|2590|2590|2575|2610|2590|2590|2575|4150
1638357270000|2021-12-01 11:14:30|||||||||50
1638357290000|2021-12-01 11:14:50|2600||2600||2600||2600||53
1638357300000|2021-12-01 11:15:00|2590|2578|2590|2578|2590|2578|2590|2578|0
1638357320000|2021-12-01 11:15:20||2575||2575||2575||2575|10
1638357330000|2021-12-01 11:15:30|||||||||20
1638357370000|2021-12-01 11:16:10|||||||||5
1638357380000|2021-12-01 11:16:20|||||||||16
1638357400000|2021-12-01 11:16:40|||||||||1000
1638357410000|2021-12-01 11:16:50|||||||||1000
1638357420000|2021-12-01 11:17:00|||||||||40
1638357430000|2021-12-01 11:17:10|||||||||4395
1638357440000|2021-12-01 11:17:20|2575|2550|2575|2550|2575|2550|2575|2550|612
1638357460000|2021-12-01 11:17:40|2585||2580||2585||2580||0
1638357470000|2021-12-01 11:17:50||2551||2551||2551||2551|0
1638357490000|2021-12-01 11:18:10|2572||2572||2572||2572||0
1638357500000|2021-12-01 11:18:20|||||||||2
1638357510000|2021-12-01 11:18:30||2560||2561||2561||2560|0
1638357520000|2021-12-01 11:18:40|2585||2585||2585||2585||46
1638357530000|2021-12-01 11:18:50|||||||||30
1638357570000|2021-12-01 11:19:30|2584||2584||2584||2584||0
1638357580000|2021-12-01 11:19:40|2580||2580||2580||2580||0
1638357620000|2021-12-01 11:20:20|2575||2570||2575||2570||0
1638357650000|2021-12-01 11:20:50|||||||||228
1638357660000|2021-12-01 11:21:00|||||||||194
1638357700000|2021-12-01 11:21:40|||||||||200
1638357710000|2021-12-01 11:21:50|2569|2560|2562|2550|2569|2560|2562|2550|4960
1638357720000|2021-12-01 11:22:00|||||||||6
1638357730000|2021-12-01 11:22:10|2559||2559||2559||2559||0
1638357740000|2021-12-01 11:22:20|||||||||50
1638357760000|2021-12-01 11:22:40|||||||||1
1638357780000|2021-12-01 11:23:00|2561||2561||2561||2561||2
1638357820000|2021-12-01 11:23:40|2560|2542|2561|2542|2561|2542|2550|2542|2305
1638357830000|2021-12-01 11:23:50|||||||||28
1638357840000|2021-12-01 11:24:00|2562|2543|2553|2543|2562|2543|2553|2543|90
1638357860000|2021-12-01 11:24:20|||||||||2
1638357870000|2021-12-01 11:24:30|||||||||34
1638357880000|2021-12-01 11:24:40|2562|2553|2562|2553|2562|2553|2562|2553|195
1638357890000|2021-12-01 11:24:50|2572||2572||2572||2572||15
1638357910000|2021-12-01 11:25:10|||||||||1
1638357940000|2021-12-01 11:25:40|2578||2578||2578||2578||21
1638357950000|2021-12-01 11:25:50|||||||||25
1638357970000|2021-12-01 11:26:10|||||||||3
1638358050000|2021-12-01 11:27:30|||||||||6
1638358070000|2021-12-01 11:27:50|||||||||25
1638358080000|2021-12-01 11:28:00|||||||||10
1638358120000|2021-12-01 11:28:40|||||||||60
1638358130000|2021-12-01 11:28:50|||||||||1000
1638358170000|2021-12-01 11:29:30|||||||||80
1638358180000|2021-12-01 11:29:40|||||||||10
1638358220000|2021-12-01 11:30:20|||||||||40
1638358240000|2021-12-01 11:30:40|2572||2572||2572||2572||0
1638358290000|2021-12-01 11:31:30|||||||||25
1638358330000|2021-12-01 11:32:10|||||||||100
1638358340000|2021-12-01 11:32:20|||||||||1
1638358370000|2021-12-01 11:32:50|||||||||200
1638358420000|2021-12-01 11:33:40|||||||||10
1638358470000|2021-12-01 11:34:30|||||||||5
1638358520000|2021-12-01 11:35:20|||||||||100
1638358530000|2021-12-01 11:35:30|||||||||14
1638358550000|2021-12-01 11:35:50|||||||||5
1638358670000|2021-12-01 11:37:50|2570||2570||2570||2570||0
1638358680000|2021-12-01 11:38:00|||||||||10
1638358770000|2021-12-01 11:39:30||2554||2554||2554||2554|0
1638358780000|2021-12-01 11:39:40||2553||2553||2553||2553|0
1638358910000|2021-12-01 11:41:50|||||||||15
1638358930000|2021-12-01 11:42:10|||||||||375
1638358950000|2021-12-01 11:42:30|||||||||95
1638359010000|2021-12-01 11:43:30|||||||||1
1638359050000|2021-12-01 11:44:10|2568||2568||2568||2568||79
1638359060000|2021-12-01 11:44:20|2570||2570||2570||2570||66
1638359080000|2021-12-01 11:44:40|||||||||10
1638359210000|2021-12-01 11:46:50|2568||2568||2568||2568||12
1638359280000|2021-12-01 11:48:00|2560||2560||2560||2560||60
1638359300000|2021-12-01 11:48:20|2558||2558||2558||2558||0
1638359320000|2021-12-01 11:48:40|2568|2558|2570|2558|2570|2558|2568|2558|50
1638359350000|2021-12-01 11:49:10||2560||2560||2560||2560|0
1638359370000|2021-12-01 11:49:30|||||||||30
1638359390000|2021-12-01 11:49:50||2558||2558||2558||2558|851
1638359550000|2021-12-01 11:52:30|2572|2563|2572|2570|2572|2570|2572|2563|1911
1638359570000|2021-12-01 11:52:50|||||||||1179
1638359600000|2021-12-01 11:53:20|||||||||1
1638359620000|2021-12-01 11:53:40||2560||2560||2560||2560|250
1638359660000|2021-12-01 11:54:20|2570||2570||2570||2570||1
1638359690000|2021-12-01 11:54:50||2567||2567||2567||2567|0
1638359700000|2021-12-01 11:55:00|2572|2570|2584|2570|2584|2570|2572|2570|202
1638359730000|2021-12-01 11:55:30|||||||||40
1638359780000|2021-12-01 11:56:20||2575||2575||2575||2575|33
1638359820000|2021-12-01 11:57:00|||||||||56
1638359830000|2021-12-01 11:57:10|||||||||270
1638359850000|2021-12-01 11:57:30|||||||||5
1638359860000|2021-12-01 11:57:40|||||||||20
1638359870000|2021-12-01 11:57:50|2581||2584||2584||2581||74
1638359900000|2021-12-01 11:58:20||2580||2580||2581||2580|144
1638359930000|2021-12-01 11:58:50|2583||2583||2583||2583||1102
1638359940000|2021-12-01 11:59:00|2584|2575|2584|2575|2584|2575|2584|2575|61
1638359960000|2021-12-01 11:59:20|2590|2582|2589|2575|2590|2582|2589|2575|1428
1638359970000|2021-12-01 11:59:30|2588||2588||2588||2588||0
1638359980000|2021-12-01 11:59:40|2584||2584||2584||2583||40
1638359990000|2021-12-01 11:59:50|2582|2560|2574|2560|2582|2560|2574|2560|103
1638360000000|2021-12-01 12:00:00|2584|2563|2590|2584|2590|2584|2584|2563|4078
1638360010000|2021-12-01 12:00:10||2580||2580||2580||2580|708
1638360030000|2021-12-01 12:00:30|||||||||100
1638360040000|2021-12-01 12:00:40|2589||2589||2589||2589||834
1638360050000|2021-12-01 12:00:50|2590|2581|2590|2580|2597|2581|2590|2580|1700
1638360060000|2021-12-01 12:01:00|||||||||100
1638360100000|2021-12-01 12:01:40|2599|2585|2590|2586|2599|2586|2590|2585|500
1638360110000|2021-12-01 12:01:50||2585||2585||2585||2585|100
1638360120000|2021-12-01 12:02:00|||||||||1
1638360130000|2021-12-01 12:02:10|2588|2580|2584|2580|2590|2580|2584|2580|4151
1638360140000|2021-12-01 12:02:20|2590||2590||2590||2590||1145
1638360150000|2021-12-01 12:02:30|||||||||23
1638360170000|2021-12-01 12:02:50|2583||2583||2583||2583||34
1638360190000|2021-12-01 12:03:10|||||||||50
1638360220000|2021-12-01 12:03:40|||||||||5
1638360240000|2021-12-01 12:04:00|2590||2590||2590||2590||285
1638360280000|2021-12-01 12:04:40|2588||2588||2588||2588||500
1638360290000|2021-12-01 12:04:50|2590|2583|2590|2583|2590|2583|2590|2583|0
1638360300000|2021-12-01 12:05:00|2587|2578|2590|2575|2590|2578|2587|2575|254
1638360310000|2021-12-01 12:05:10|||||||||21
1638360320000|2021-12-01 12:05:20|||||||||34
1638360340000|2021-12-01 12:05:40||2588||2575||2588||2575|300
1638360360000|2021-12-01 12:06:00|2589||2589||2589||2589||36
1638360370000|2021-12-01 12:06:10|||||||||30
1638360410000|2021-12-01 12:06:50||2584||2584||2584||2584|100
1638360430000|2021-12-01 12:07:10|2588|2575|2589|2575|2589|2577|2585|2575|12879
1638360470000|2021-12-01 12:07:50||2580||2580||2580||2580|0
1638360490000|2021-12-01 12:08:10|||||||||100
1638360510000|2021-12-01 12:08:30|||||||||1
1638360520000|2021-12-01 12:08:40|||||||||819
1638360550000|2021-12-01 12:09:10||2588||2588||2588||2588|0
1638360570000|2021-12-01 12:09:30||2581||2581||2581||2581|2905
1638360580000|2021-12-01 12:09:40|||||||||300
1638360600000|2021-12-01 12:10:00||2580||2580||2580||2580|100
1638360630000|2021-12-01 12:10:30||2583||2583||2583||2583|100
1638360640000|2021-12-01 12:10:40|2599|2585|2590|2583|2599|2587|2590|2583|1618
1638360650000|2021-12-01 12:10:50|||||||||232
1638360660000|2021-12-01 12:11:00|||||||||101
1638360670000|2021-12-01 12:11:10|||||||||106
1638360740000|2021-12-01 12:12:20|2599|2585|2590|2585|2599|2585|2590|2585|350
1638360770000|2021-12-01 12:12:50||2583||2583||2583||2583|100
1638360800000|2021-12-01 12:13:20|2589||2590||2590||2589||3700
1638360830000|2021-12-01 12:13:50|2599|2585|2590|2585|2599|2585|2590|2585|1000
1638360850000|2021-12-01 12:14:10|2589|2583|2585|2583|2589|2583|2585|2583|868
1638360860000|2021-12-01 12:14:20|2584|2580|2580|2575|2590|2580|2580|2575|2475
1638360870000|2021-12-01 12:14:30|2579||2579||2579||2579||1696
1638360880000|2021-12-01 12:14:40|2580||2580||2580||2580||750
1638360890000|2021-12-01 12:14:50||2576||2578||2578||2576|510
1638360900000|2021-12-01 12:15:00||2576||2576||2576||2576|1690
1638360910000|2021-12-01 12:15:10||2579||2579||2579||2579|2500
1638360920000|2021-12-01 12:15:20|2575|2570|2575|2570|2575|2570|2575|2570|905
1638360930000|2021-12-01 12:15:30|2580||2580||2580||2580||134
1638360940000|2021-12-01 12:15:40|2590|2575|2590|2570|2590|2575|2590|2570|2154
1638360950000|2021-12-01 12:15:50||2580||2580||2580||2580|0
1638360960000|2021-12-01 12:16:00|2599|2570|2590|2570|2599|2581|2590|2570|2000
1638360980000|2021-12-01 12:16:20|2580||2580||2580||2580||276
1638360990000|2021-12-01 12:16:30|||||||||346
1638361010000|2021-12-01 12:16:50|2578|2567|2578|2567|2580|2567|2578|2567|4635
1638361030000|2021-12-01 12:17:10|2580|2570|2580|2575|2580|2575|2580|2570|268
1638361040000|2021-12-01 12:17:20|||||||||2657
1638361050000|2021-12-01 12:17:30|||||||||1450
1638361060000|2021-12-01 12:17:40|||||||||1
1638361110000|2021-12-01 12:18:30||2577||2575||2577||2575|68
1638361130000|2021-12-01 12:18:50|2589|2579|2589|2575|2589|2579|2589|2575|4818
1638361140000|2021-12-01 12:19:00||2580||2580||2580||2580|0
1638361180000|2021-12-01 12:19:40||2587||2587||2587||2587|0
1638361200000|2021-12-01 12:20:00|||||||||10
1638361210000|2021-12-01 12:20:10|||||||||2000
1638361220000|2021-12-01 12:20:20|||||||||25
1638361240000|2021-12-01 12:20:40|||||||||100
1638361260000|2021-12-01 12:21:00||2580||2580||2580||2580|178
1638361280000|2021-12-01 12:21:20||2582||2582||2582||2582|0
1638361290000|2021-12-01 12:21:30||2585||2585||2585||2585|0
1638361310000|2021-12-01 12:21:50|||||||||100
1638361330000|2021-12-01 12:22:10||2586||2587||2587||2586|8
1638361340000|2021-12-01 12:22:20|2585|2588|2585|2582|2585|2588|2585|2582|484
1638361360000|2021-12-01 12:22:40|||||||||26
1638361380000|2021-12-01 12:23:00|||||||||105
1638361410000|2021-12-01 12:23:30||2580||2580||2580||2580|5000
1638361420000|2021-12-01 12:23:40|2580|2575|2580|2575|2580|2576|2580|2575|842
1638361430000|2021-12-01 12:23:50||2576||2575||2576||2575|268
1638361440000|2021-12-01 12:24:00||2578||2578||2578||2578|0
1638361450000|2021-12-01 12:24:10||2575||2575||2575||2575|1202
1638361470000|2021-12-01 12:24:30||2576||2577||2577||2575|1000
1638361490000|2021-12-01 12:24:50|2577|2575|2577|2576|2577|2576|2577|2575|6007
1638361500000|2021-12-01 12:25:00|2580|2577|2580|2576|2580|2577|2580|2576|1320
1638361550000|2021-12-01 12:25:50|2585|2575|2575|2574|2585|2575|2575|2574|13508
1638361560000|2021-12-01 12:26:00|2585||2585||2585||2585||530
1638361570000|2021-12-01 12:26:10|2584|2572|2575|2570|2585|2572|2575|2570|686
1638361580000|2021-12-01 12:26:20|||||||||1
1638361620000|2021-12-01 12:27:00||2568||2568||2568||2568|754
1638361630000|2021-12-01 12:27:10|||||||||30
1638361640000|2021-12-01 12:27:20||2572||2572||2572||2572|0
1638361650000|2021-12-01 12:27:30||2573||2573||2573||2573|3
1638361660000|2021-12-01 12:27:40|2570|2572|2575|2568|2575|2572|2570|2568|4372
1638361670000|2021-12-01 12:27:50||2570||2568||2570||2568|1150
1638361680000|2021-12-01 12:28:00|2573||2573||2573||2573||0
1638361690000|2021-12-01 12:28:10|2575||2575||2575||2572||147
1638361700000|2021-12-01 12:28:20|||||||||27
1638361710000|2021-12-01 12:28:30||2570||2570||2570||2570|0
1638361730000|2021-12-01 12:28:50||2571||2570||2571||2570|122
1638361760000|2021-12-01 12:29:20|2573|2568|2572|2568|2575|2568|2572|2568|236
1638361770000|2021-12-01 12:29:30|2585|2569|2585|2575|2585|2575|2585|2569|2552
1638361850000|2021-12-01 12:30:50||2580||2580||2580||2580|52
1638361870000|2021-12-01 12:31:10|||||||||320
1638361880000|2021-12-01 12:31:20|2584|2575|2585|2575|2585|2575|2584|2575|1489
1638361910000|2021-12-01 12:31:50||2580||2580||2580||2580|50
1638361930000|2021-12-01 12:32:10|2584|2575|2580|2575|2584|2575|2579|2575|10234
1638361940000|2021-12-01 12:32:20|2575||2575||2575||2575||2100
1638362020000|2021-12-01 12:33:40|2580||2580||2580||2580||526
1638362060000|2021-12-01 12:34:20||2576||2576||2576||2576|0
1638362100000|2021-12-01 12:35:00||2575||2575||2575||2575|44
1638362110000|2021-12-01 12:35:10||2578||2578||2578||2578|0
1638362120000|2021-12-01 12:35:20|2576|2575|2576|2575|2576|2575|2576|2575|5383
1638362160000|2021-12-01 12:36:00|2580|2576|2580|2576|2580|2576|2580|2576|251
1638362190000|2021-12-01 12:36:30||2577||2577||2577||2577|0
1638362200000|2021-12-01 12:36:40|||||||||102
1638362230000|2021-12-01 12:37:10|||||||||1
1638362240000|2021-12-01 12:37:20||2578||2577||2578||2577|500
1638362250000|2021-12-01 12:37:30|||||||||125
1638362310000|2021-12-01 12:38:30|||||||||2
1638362330000|2021-12-01 12:38:50|||||||||261
1638362410000|2021-12-01 12:40:10||2578||2577||2578||2577|2175
1638362430000|2021-12-01 12:40:30||2576||2576||2576||2576|0
1638362470000|2021-12-01 12:41:10||2578||2578||2578||2578|1
1638362490000|2021-12-01 12:41:30|||||||||34
1638362500000|2021-12-01 12:41:40|||||||||436
1638362510000|2021-12-01 12:41:50|||||||||100
1638362530000|2021-12-01 12:42:10|||||||||100
1638362540000|2021-12-01 12:42:20|||||||||29
1638362550000|2021-12-01 12:42:30||2576||2576||2576||2576|718
1638362600000|2021-12-01 12:43:20||2575||2576||2576||2575|205
1638362610000|2021-12-01 12:43:30||2575||2576||2576||2575|200
1638362640000|2021-12-01 12:44:00|2576|2575|2580|2575|2580|2576|2576|2575|2027
1638362650000|2021-12-01 12:44:10|2577||2577||2577||2577||0
1638362670000|2021-12-01 12:44:30||2576||2576||2576||2576|480
1638362680000|2021-12-01 12:44:40|||||||||44
1638362690000|2021-12-01 12:44:50|||||||||100
1638362710000|2021-12-01 12:45:10|||||||||100
1638362730000|2021-12-01 12:45:30|||||||||496
1638362810000|2021-12-01 12:46:50||2575||2575||2575||2575|600
1638362820000|2021-12-01 12:47:00|||||||||650
1638362940000|2021-12-01 12:49:00|||||||||1
1638362960000|2021-12-01 12:49:20|||||||||783
1638362990000|2021-12-01 12:49:50|||||||||618
1638363000000|2021-12-01 12:50:00|||||||||1
1638363020000|2021-12-01 12:50:20|||||||||1
1638363030000|2021-12-01 12:50:30|||||||||400
1638363040000|2021-12-01 12:50:40|||||||||20
1638363050000|2021-12-01 12:50:50||2576||2576||2576||2576|513
1638363060000|2021-12-01 12:51:00|||||||||1000
1638363150000|2021-12-01 12:52:30|||||||||200
1638363220000|2021-12-01 12:53:40|2580||2580||2580||2580||221
1638363230000|2021-12-01 12:53:50||2577||2577||2577||2577|0
1638363240000|2021-12-01 12:54:00|2588||2588||2588||2588||0
1638363250000|2021-12-01 12:54:10||2580||2580||2580||2580|0
1638363270000|2021-12-01 12:54:30|2584|2576|2588|2576|2588|2576|2584|2576|102
1638363390000|2021-12-01 12:56:30|2585||2585||2585||2585||0
1638363410000|2021-12-01 12:56:50||2580||2580||2580||2580|0
1638363430000|2021-12-01 12:57:10||2576||2577||2577||2576|315
1638363440000|2021-12-01 12:57:20|||||||||50
1638363450000|2021-12-01 12:57:30||2580||2580||2580||2580|85
1638363490000|2021-12-01 12:58:10|2588|2585|2590|2580|2595|2590|2588|2580|5089
1638363520000|2021-12-01 12:58:40|||||||||89
1638363530000|2021-12-01 12:58:50|2595|2590|2590|2585|2595|2590|2590|2580|400
1638363540000|2021-12-01 12:59:00|2595||2590||2595||2590||400
1638363550000|2021-12-01 12:59:10|2589|2580|2590|2583|2599|2590|2588|2580|1518
1638363570000|2021-12-01 12:59:30||2576||2585||2585||2576|450
1638363600000|2021-12-01 13:00:00|||||||||6
1638363630000|2021-12-01 13:00:30||2580||2580||2580||2580|91
1638363640000|2021-12-01 13:00:40||2582||2582||2582||2582|0
1638363650000|2021-12-01 13:00:50|2589||2589||2589||2589||89
1638363660000|2021-12-01 13:01:00|||||||||626
1638363670000|2021-12-01 13:01:10|||||||||1
1638363680000|2021-12-01 13:01:20|||||||||130
1638363690000|2021-12-01 13:01:30||2584||2584||2584||2584|17
1638363700000|2021-12-01 13:01:40||2585||2585||2585||2585|0
1638363710000|2021-12-01 13:01:50|2590||2588||2590||2588||168
1638363720000|2021-12-01 13:02:00|||||||||500
1638363740000|2021-12-01 13:02:20|2587||2587||2587||2587||370
1638363770000|2021-12-01 13:02:50|2590|2586|2586|2585|2590|2587|2586|2585|495
1638363780000|2021-12-01 13:03:00|||||||||1250
1638363790000|2021-12-01 13:03:10|2590||2590||2590||2590||521
1638363800000|2021-12-01 13:03:20|||||||||93
1638363810000|2021-12-01 13:03:30|2599||2590||2599||2590||288
1638363820000|2021-12-01 13:03:40|2589||2590||2590||2589||209
1638363860000|2021-12-01 13:04:20|||||||||2100
1638363870000|2021-12-01 13:04:30|||||||||51
1638363900000|2021-12-01 13:05:00|||||||||300
1638363910000|2021-12-01 13:05:10|2599|2587|2590|2586|2599|2588|2590|2585|520
1638363920000|2021-12-01 13:05:20|2599|2585|2590|2585|2599|2586|2590|2585|3101
1638363930000|2021-12-01 13:05:30|||||||||88
1638363940000|2021-12-01 13:05:40|2599||2590||2599||2590||500
1638364000000|2021-12-01 13:06:40|2599||2590||2599||2590||1035
1638364010000|2021-12-01 13:06:50|2588|2584|2584|2580|2588|2584|2584|2580|1880
1638364030000|2021-12-01 13:07:10|||||||||134
1638364040000|2021-12-01 13:07:20|||||||||101
1638364070000|2021-12-01 13:07:50|2590||2590||2590||2590||686
1638364080000|2021-12-01 13:08:00|2587|2576|2590|2575|2590|2584|2587|2575|4593
1638364120000|2021-12-01 13:08:40|||||||||242
1638364140000|2021-12-01 13:09:00|||||||||8
1638364150000|2021-12-01 13:09:10|||||||||50
1638364160000|2021-12-01 13:09:20||2582||2582||2582||2582|0
1638364170000|2021-12-01 13:09:30|||||||||5
1638364190000|2021-12-01 13:09:50|2587|2575|2580|2575|2587|2575|2580|2575|1105
1638364210000|2021-12-01 13:10:10|2590||2590||2590||2590||28
1638364220000|2021-12-01 13:10:20|||||||||5
1638364230000|2021-12-01 13:10:30|||||||||35
1638364240000|2021-12-01 13:10:40|2585|2580|2589|2580|2589|2580|2585|2580|749
1638364260000|2021-12-01 13:11:00|2599|2585|2599|2590|2599|2590|2599|2585|818
1638364280000|2021-12-01 13:11:20|2597||2599||2599||2597||66
1638364290000|2021-12-01 13:11:30|||||||||100
1638364300000|2021-12-01 13:11:40|||||||||1159
1638364310000|2021-12-01 13:11:50|||||||||100
1638364320000|2021-12-01 13:12:00|2600|2599|2621|2600|2621|2600|2600|2599|4593
1638364330000|2021-12-01 13:12:10|2622|2602|2622|2605|2622|2615|2622|2600|541
1638364340000|2021-12-01 13:12:20||2613||2613||2613||2613|1
1638364350000|2021-12-01 13:12:30|2615|2605|2610|2605|2615|2605|2610|2605|900
1638364360000|2021-12-01 13:12:40|2606|2600|2601|2600|2610|2600|2601|2600|4286
1638364370000|2021-12-01 13:12:50|2600|2599|2600|2590|2600|2599|2600|2590|838
1638364380000|2021-12-01 13:13:00|||||||||250
1638364390000|2021-12-01 13:13:10||2594||2590||2594||2590|1000
1638364410000|2021-12-01 13:13:30||2592||2590||2592||2590|210
1638364420000|2021-12-01 13:13:40|||||||||206
1638364430000|2021-12-01 13:13:50|||||||||30
1638364440000|2021-12-01 13:14:00||2592||2592||2592||2592|244
1638364450000|2021-12-01 13:14:10|||||||||100
1638364460000|2021-12-01 13:14:20||2594||2592||2594||2592|1212
1638364470000|2021-12-01 13:14:30||2593||2593||2593||2593|147
1638364480000|2021-12-01 13:14:40|||||||||6
1638364490000|2021-12-01 13:14:50||2595||2595||2595||2595|1100
1638364500000|2021-12-01 13:15:00||2597||2597||2597||2597|900
1638364510000|2021-12-01 13:15:10|||||||||265
1638364520000|2021-12-01 13:15:20||2595||2595||2595||2595|1500
1638364530000|2021-12-01 13:15:30|||||||||5
1638364540000|2021-12-01 13:15:40||2593||2593||2593||2593|100
1638364560000|2021-12-01 13:16:00|2595||2600||2600||2595||8
1638364570000|2021-12-01 13:16:10||2596||2596||2596||2596|171
1638364580000|2021-12-01 13:16:20|||||||||70
1638364600000|2021-12-01 13:16:40|||||||||100
1638364610000|2021-12-01 13:16:50|||||||||270
1638364620000|2021-12-01 13:17:00|||||||||34
1638364630000|2021-12-01 13:17:10||2598||2598||2598||2598|1336
1638364640000|2021-12-01 13:17:20||2596||2596||2596||2596|1400
1638364650000|2021-12-01 13:17:30|||||||||1112
1638364660000|2021-12-01 13:17:40||2599||2599||2599||2599|1251
1638364680000|2021-12-01 13:18:00|||||||||1020
1638364700000|2021-12-01 13:18:20|||||||||101
1638364710000|2021-12-01 13:18:30|||||||||35
1638364720000|2021-12-01 13:18:40|2599|2596|2600|2590|2600|2596|2598|2590|677
1638364730000|2021-12-01 13:18:50|||||||||6
1638364740000|2021-12-01 13:19:00|||||||||20
1638364850000|2021-12-01 13:20:50|||||||||150
1638364860000|2021-12-01 13:21:00|2596||2596||2596||2596||10
1638364870000|2021-12-01 13:21:10|||||||||70
1638364880000|2021-12-01 13:21:20|||||||||30
1638364890000|2021-12-01 13:21:30|2600|2594|2590|2580|2600|2594|2588|2580|5122
1638364900000|2021-12-01 13:21:40|2585|2582|2586|2585|2590|2585|2585|2582|1066
1638364910000|2021-12-01 13:21:50|||||||||120
1638364920000|2021-12-01 13:22:00|||||||||229
1638364940000|2021-12-01 13:22:20|||||||||500
1638364950000|2021-12-01 13:22:30|||||||||102
1638364960000|2021-12-01 13:22:40|||||||||220
1638364970000|2021-12-01 13:22:50|||||||||20
1638364980000|2021-12-01 13:23:00|2585|2580|2585|2580|2585|2580|2585|2580|520
1638365010000|2021-12-01 13:23:30|2590|2581|2585|2580|2590|2581|2585|2580|304
1638365020000|2021-12-01 13:23:40|||||||||1
1638365030000|2021-12-01 13:23:50|2590||2585||2590||2585||114
1638365040000|2021-12-01 13:24:00|2590|2581|2585|2580|2590|2581|2585|2580|1000
1638365050000|2021-12-01 13:24:10||2582||2582||2582||2582|287
1638365060000|2021-12-01 13:24:20|2590|2580|2585|2585|2590|2585|2585|2580|2114
1638365100000|2021-12-01 13:25:00|2580|2576|2580|2576|2580|2576|2580|2576|101
1638365110000|2021-12-01 13:25:10|||||||||120
1638365120000|2021-12-01 13:25:20||2575||2575||2575||2575|3113
1638365130000|2021-12-01 13:25:30|||||||||100
1638365140000|2021-12-01 13:25:40|||||||||4224
1638365150000|2021-12-01 13:25:50||2580||2580||2580||2580|412
1638365180000|2021-12-01 13:26:20||2575||2575||2575||2575|229
1638365200000|2021-12-01 13:26:40|||||||||56
1638365210000|2021-12-01 13:26:50||2576||2576||2576||2576|0
1638365220000|2021-12-01 13:27:00||2578||2578||2578||2578|1500
1638365240000|2021-12-01 13:27:20||2579||2579||2579||2579|201
1638365250000|2021-12-01 13:27:30|||||||||1001
1638365260000|2021-12-01 13:27:40||2578||2578||2578||2578|410
1638365270000|2021-12-01 13:27:50||2580||2580||2580||2580|605
1638365280000|2021-12-01 13:28:00||2578||2578||2578||2578|550
1638365300000|2021-12-01 13:28:20|||||||||1
1638365320000|2021-12-01 13:28:40|||||||||501
1638365330000|2021-12-01 13:28:50||2579||2578||2579||2578|400
1638365340000|2021-12-01 13:29:00|||||||||500
1638365350000|2021-12-01 13:29:10|||||||||1200
1638365360000|2021-12-01 13:29:20|||||||||5
1638365380000|2021-12-01 13:29:40|||||||||10
1638365400000|2021-12-01 13:30:00||2579||2579||2579||2579|245
1638365410000|2021-12-01 13:30:10|||||||||600
1638365430000|2021-12-01 13:30:30|||||||||1500
1638365440000|2021-12-01 13:30:40|||||||||840
1638365480000|2021-12-01 13:31:20||2580||2580||2580||2580|200
1638365490000|2021-12-01 13:31:30|2590|2579|2590|2580|2590|2580|2590|2579|736
1638365550000|2021-12-01 13:32:30||2584||2580||2584||2580|755
1638365570000|2021-12-01 13:32:50|2588||2590||2590||2585||2441
1638365580000|2021-12-01 13:33:00||2581||2581||2581||2581|0
1638365610000|2021-12-01 13:33:30|||||||||1
1638365620000|2021-12-01 13:33:40|||||||||1
1638365630000|2021-12-01 13:33:50|||||||||110
1638365650000|2021-12-01 13:34:10|2588|2583|2588|2583|2588|2583|2588|2583|500
1638365660000|2021-12-01 13:34:20|2586|2581|2588|2581|2588|2588|2586|2581|1540
1638365680000|2021-12-01 13:34:40||2587||2581||2587||2581|311
1638365690000|2021-12-01 13:34:50|||||||||4
1638365700000|2021-12-01 13:35:00|2587|2584|2588|2584|2588|2584|2587|2584|300
1638365710000|2021-12-01 13:35:10||2585||2585||2585||2585|3
1638365720000|2021-12-01 13:35:20|2590|2588|2590|2588|2590|2588|2590|2581|422
1638365730000|2021-12-01 13:35:30|||||||||200
1638365740000|2021-12-01 13:35:40||2581||2587||2587||2581|65
1638365750000|2021-12-01 13:35:50||2581||2581||2581||2581|44
1638365780000|2021-12-01 13:36:20||2586||2586||2586||2586|271
1638365790000|2021-12-01 13:36:30||2581||2589||2589||2581|354
1638365800000|2021-12-01 13:36:40|||||||||2235
1638365810000|2021-12-01 13:36:50||2581||2581||2581||2581|295
1638365820000|2021-12-01 13:37:00||2582||2582||2582||2582|0
1638365840000|2021-12-01 13:37:20|||||||||350
1638365850000|2021-12-01 13:37:30|||||||||240
1638365870000|2021-12-01 13:37:50||2583||2583||2583||2583|0
1638365940000|2021-12-01 13:39:00|2589||2590||2590||2589||209
1638365960000|2021-12-01 13:39:20|||||||||50
1638365970000|2021-12-01 13:39:30||2585||2585||2585||2585|0
1638365980000|2021-12-01 13:39:40|2588|2583|2590|2583|2590|2583|2588|2583|397
1638365990000|2021-12-01 13:39:50|2588||2590||2590||2588||232
1638366000000|2021-12-01 13:40:00|||||||||16
1638366010000|2021-12-01 13:40:10||2585||2583||2585||2583|850
1638366020000|2021-12-01 13:40:20||2588||2588||2588||2588|0
1638366030000|2021-12-01 13:40:30||2589||2589||2589||2589|6
1638366040000|2021-12-01 13:40:40|||||||||15
1638366060000|2021-12-01 13:41:00|||||||||165
1638366070000|2021-12-01 13:41:10|||||||||668
1638366080000|2021-12-01 13:41:20|||||||||143
1638366090000|2021-12-01 13:41:30|2589|2582|2590|2582|2590|2582|2589|2582|362
1638366100000|2021-12-01 13:41:40|2588||2590||2590||2588||336
1638366110000|2021-12-01 13:41:50|||||||||548
1638366120000|2021-12-01 13:42:00||2584||2584||2584||2584|209
1638366130000|2021-12-01 13:42:10||2585||2585||2585||2585|0
1638366150000|2021-12-01 13:42:30||2586||2586||2586||2586|0
1638366180000|2021-12-01 13:43:00|||||||||185
1638366190000|2021-12-01 13:43:10||2587||2587||2587||2587|100
1638366210000|2021-12-01 13:43:30|||||||||100
1638366220000|2021-12-01 13:43:40|2589|2584|2589|2584|2589|2584|2589|2584|28
1638366250000|2021-12-01 13:44:10|2590|2582|2590|2587|2590|2587|2590|2582|100
1638366260000|2021-12-01 13:44:20|||||||||1
1638366280000|2021-12-01 13:44:40|||||||||15
1638366290000|2021-12-01 13:44:50|||||||||754
1638366300000|2021-12-01 13:45:00|||||||||1100
1638366310000|2021-12-01 13:45:10|||||||||990
1638366320000|2021-12-01 13:45:20||2588||2588||2588||2588|350
1638366360000|2021-12-01 13:46:00|2589|2587|2588|2587|2589|2587|2588|2587|971
1638366370000|2021-12-01 13:46:10|||||||||149
1638366390000|2021-12-01 13:46:30|||||||||38
1638366420000|2021-12-01 13:47:00|2587|2584|2588|2584|2588|2584|2587|2584|354
1638366440000|2021-12-01 13:47:20|2587||2587||2587||2587||10
1638366460000|2021-12-01 13:47:40|2588|2582|2588|2582|2588|2585|2588|2582|530
1638366470000|2021-12-01 13:47:50|2587|2581|2588|2580|2588|2581|2584|2580|2071
1638366480000|2021-12-01 13:48:00|2586|2579|2588|2575|2588|2579|2579|2575|3290
1638366490000|2021-12-01 13:48:10|2585|2576|2588|2576|2588|2576|2585|2575|2114
1638366520000|2021-12-01 13:48:40|2590|2577|2582|2575|2590|2580|2578|2575|4445
1638366540000|2021-12-01 13:49:00|2590|2580|2590|2582|2590|2582|2590|2580|156
1638366550000|2021-12-01 13:49:10||2586||2586||2586||2586|89
1638366560000|2021-12-01 13:49:20|2587|2582|2580|2575|2587|2582|2580|2575|1946
1638366580000|2021-12-01 13:49:40|2579||2580||2580||2579||10083
1638366600000|2021-12-01 13:50:00|2590||2587||2590||2583||5450
1638366610000|2021-12-01 13:50:10|2585||2585||2585||2585||2618
1638366620000|2021-12-01 13:50:20||2579||2580||2580||2579|534
1638366630000|2021-12-01 13:50:30|||||||||1
1638366640000|2021-12-01 13:50:40|2584|2579|2584|2579|2584|2579|2584|2579|2300
1638366650000|2021-12-01 13:50:50|||||||||1
1638366670000|2021-12-01 13:51:10|||||||||10
1638366680000|2021-12-01 13:51:20|||||||||30
1638366710000|2021-12-01 13:51:50|2583||2584||2584||2583||34
1638366720000|2021-12-01 13:52:00||2580||2580||2580||2580|0
1638366750000|2021-12-01 13:52:30|||||||||70
1638366760000|2021-12-01 13:52:40||2582||2582||2582||2582|312
1638366770000|2021-12-01 13:52:50|2583|2580|2580|2575|2583|2580|2580|2575|4041
1638366780000|2021-12-01 13:53:00|2579||2580||2580||2579||2171
1638366790000|2021-12-01 13:53:10|2578|2576|2580|2576|2580|2576|2578|2576|2505
1638366800000|2021-12-01 13:53:20||2578||2578||2578||2578|0
1638366810000|2021-12-01 13:53:30||2575||2575||2575||2575|334
1638366820000|2021-12-01 13:53:40|2584|2576|2585|2575|2585|2582|2582|2575|8263
1638366830000|2021-12-01 13:53:50|2580|2574|2550|2541|2580|2574|2548|2541|54486
1638366840000|2021-12-01 13:54:00|2549|2542|2550|2545|2550|2549|2546|2542|22189
1638366850000|2021-12-01 13:54:10|2566|2550|2550|2547|2566|2550|2549|2541|8371
1638366860000|2021-12-01 13:54:20|2547|2546|2550|2546|2550|2549|2547|2546|26766
1638366870000|2021-12-01 13:54:30||2545||2549||2549||2545|26685
1638366880000|2021-12-01 13:54:40||2548||2546||2549||2545|1632
1638366890000|2021-12-01 13:54:50|2566|2550|2566|2550|2566|2550|2566|2550|4849
1638366900000|2021-12-01 13:55:00|2564|2546|2566|2549|2566|2549|2550|2546|7875
1638366910000|2021-12-01 13:55:10||2550||2550||2550||2550|30
1638366920000|2021-12-01 13:55:20||2554||2563||2563||2554|1137
1638366930000|2021-12-01 13:55:30|2569|2565|2578|2568|2578|2568|2568|2565|1734
1638366940000|2021-12-01 13:55:40|2574|2570|2570|2563|2574|2570|2569|2563|3316
1638366950000|2021-12-01 13:55:50|2573||2578||2578||2573||119
1638366960000|2021-12-01 13:56:00|||||||||245
1638366970000|2021-12-01 13:56:10||2570||2572||2572||2570|3
1638366980000|2021-12-01 13:56:20|2576|2571|2578|2570|2578|2571|2576|2570|1338
1638366990000|2021-12-01 13:56:30|2579|2574|2588|2581|2588|2581|2579|2570|1578
1638367000000|2021-12-01 13:56:40|2594|2584|2594|2588|2594|2589|2591|2584|1598
1638367010000|2021-12-01 13:56:50|2593|2585|2588|2570|2594|2585|2588|2570|4597
1638367040000|2021-12-01 13:57:20|2578|2566|2565|2549|2578|2566|2550|2548|69820
1638367050000|2021-12-01 13:57:30|2550||2550||2565||2550||21583
1638367060000|2021-12-01 13:57:40|2565|2550|2550|2547|2565|2550|2550|2547|3950
1638367070000|2021-12-01 13:57:50|2565|2548|2550|2547|2565|2548|2550|2547|3415
1638367080000|2021-12-01 13:58:00|2565|2548|2550|2541|2565|2550|2543|2540|13010
1638367090000|2021-12-01 13:58:10|2562|2543|2550|2546|2565|2546|2550|2541|1773
1638367100000|2021-12-01 13:58:20||2542||2542||2546||2542|946
1638367110000|2021-12-01 13:58:30|2541|2543|2550|2542|2550|2543|2541|2530|3883
1638367120000|2021-12-01 13:58:40||2543||2543||2543||2543|1050
1638367130000|2021-12-01 13:58:50|2549|2545|2549|2545|2549|2545|2549|2545|280
1638367140000|2021-12-01 13:59:00|||||||||110
1638367150000|2021-12-01 13:59:10|2565|2550|2562|2551|2565|2551|2550|2550|4465
1638367160000|2021-12-01 13:59:20|||||||||25
1638367170000|2021-12-01 13:59:30|2559|2560|2561|2560|2565|2560|2559|2555|5583
1638367180000|2021-12-01 13:59:40|2562|2555|2562|2560|2565|2561|2561|2555|7213
1638367190000|2021-12-01 13:59:50|2565|2561|2565|2562|2565|2562|2562|2560|990
1638367200000|2021-12-01 14:00:00|2568|2563|2568|2562|2568|2563|2568|2562|450
1638367210000|2021-12-01 14:00:10||2560||2565||2565||2560|0
1638367220000|2021-12-01 14:00:20|2565|2561|2565|2561|2565|2561|2565|2561|77
1638367230000|2021-12-01 14:00:30||2562||2562||2562||2562|300
1638367240000|2021-12-01 14:00:40|2568|2561|2568|2565|2568|2565|2568|2561|175
1638367250000|2021-12-01 14:00:50|2567|2561|2565|2561|2567|2561|2565|2561|219
1638367260000|2021-12-01 14:01:00|2570|2562|2569|2561|2570|2562|2565|2561|1513
1638367270000|2021-12-01 14:01:10||2565||2565||2565||2565|10
1638367280000|2021-12-01 14:01:20|2568|2561|2569|2561|2569|2561|2568|2561|100
1638367290000|2021-12-01 14:01:30|2568|2565|2568|2565|2568|2565|2568|2565|426
1638367300000|2021-12-01 14:01:40|2569|2567|2569|2565|2569|2567|2568|2565|550
1638367310000|2021-12-01 14:01:50|2570|2566|2569|2566|2570|2567|2569|2565|1000
1638367330000|2021-12-01 14:02:10||2568||2566||2568||2566|261
1638367340000|2021-12-01 14:02:20|2570|2568|2570|2569|2570|2569|2569|2568|2926
1638367350000|2021-12-01 14:02:30||2570||2570||2570||2570|1330
1638367360000|2021-12-01 14:02:40|2574||2574||2574||2574||0
1638367370000|2021-12-01 14:02:50|2578||2575||2578||2573||610
1638367380000|2021-12-01 14:03:00|||||||||10
1638367390000|2021-12-01 14:03:10|2576||2575||2576||2575||726
1638367400000|2021-12-01 14:03:20|2580|2571|2580|2576|2580|2576|2575|2571|939
1638367420000|2021-12-01 14:03:40|2579||2579||2579||2579||172
1638367430000|2021-12-01 14:03:50|2578|2575|2576|2575|2579|2575|2576|2575|229
1638367440000|2021-12-01 14:04:00|||||||||99
1638367470000|2021-12-01 14:04:30|2578|2576|2576|2575|2579|2576|2576|2575|1132
1638367480000|2021-12-01 14:04:40|2575|2570|2576|2570|2576|2570|2574|2570|4663
1638367500000|2021-12-01 14:05:00|||||||||802
1638367510000|2021-12-01 14:05:10|||||||||10
1638367530000|2021-12-01 14:05:30||2572||2572||2572||2572|25
1638367540000|2021-12-01 14:05:40|2575|2570|2572|2570|2575|2570|2572|2570|1052
1638367550000|2021-12-01 14:05:50|2576||2576||2576||2576||122
1638367560000|2021-12-01 14:06:00||2572||2572||2572||2572|50
1638367570000|2021-12-01 14:06:10|||||||||10
1638367580000|2021-12-01 14:06:20|2575|2570|2575|2570|2575|2570|2575|2570|531
1638367590000|2021-12-01 14:06:30|2576|2572|2576|2570|2576|2572|2575|2570|331
1638367600000|2021-12-01 14:06:40|||||||||25
1638367610000|2021-12-01 14:06:50|2575||2576||2576||2574||495
1638367630000|2021-12-01 14:07:10|||||||||14
1638367640000|2021-12-01 14:07:20|2575|2573|2574|2573|2575|2573|2574|2573|518
1638367650000|2021-12-01 14:07:30|2578|2574|2575|2573|2579|2574|2574|2573|806
1638367660000|2021-12-01 14:07:40|||||||||10
1638367670000|2021-12-01 14:07:50|2578|2575|2578|2575|2578|2575|2578|2575|1
1638367680000|2021-12-01 14:08:00|2576|2576|2578|2576|2578|2576|2576|2576|315
1638367700000|2021-12-01 14:08:20|2579|2577|2578|2577|2579|2577|2578|2577|157
1638367710000|2021-12-01 14:08:30|2577|2576|2577|2575|2577|2576|2577|2575|912
1638367720000|2021-12-01 14:08:40|||||||||21
1638367740000|2021-12-01 14:09:00|2579|2576|2578|2576|2579|2576|2577|2576|1359
1638367750000|2021-12-01 14:09:10|||||||||40
1638367760000|2021-12-01 14:09:20|2579|2577|2578|2577|2579|2577|2578|2577|347
1638367770000|2021-12-01 14:09:30|2579|2578|2579|2578|2579|2578|2578|2578|1230
1638367780000|2021-12-01 14:09:40|2580||2580||2580||2579||1154
1638367790000|2021-12-01 14:09:50|2579|2577|2580|2578|2580|2578|2579|2577|1706
1638367800000|2021-12-01 14:10:00||2579||2579||2579||2579|40
1638367810000|2021-12-01 14:10:10|||||||||134
1638367820000|2021-12-01 14:10:20|2581||2581||2581||2580||1336
1638367830000|2021-12-01 14:10:30|2585|2580|2583|2580|2585|2580|2583|2580|10000
1638367840000|2021-12-01 14:10:40|2585|2581|2590|2585|2590|2585|2585|2581|3157
1638367860000|2021-12-01 14:11:00|2592|2586|2589|2585|2592|2590|2589|2585|2243
1638367870000|2021-12-01 14:11:10|2587|2583|2589|2583|2589|2583|2587|2583|760
1638367880000|2021-12-01 14:11:20|2590|2585|2590|2587|2590|2587|2590|2585|675
1638367890000|2021-12-01 14:11:30||2585||2585||2585||2585|500
1638367900000|2021-12-01 14:11:40|||||||||500
1638367910000|2021-12-01 14:11:50|2589||2589||2589||2589||38
1638367920000|2021-12-01 14:12:00|2590|2588|2590|2589|2590|2589|2590|2588|1075
1638367930000|2021-12-01 14:12:10|2591|2590|2600|2595|2600|2596|2591|2590|5991
1638367940000|2021-12-01 14:12:20|2602|2597|2619|2603|2619|2603|2600|2597|2850
1638367950000|2021-12-01 14:12:30|2610|2606|2619|2607|2619|2608|2608|2606|5883
1638367960000|2021-12-01 14:12:40|2613|2600|2615|2610|2619|2610|2613|2600|406
1638367970000|2021-12-01 14:12:50|2613|2600|2613|2607|2615|2607|2613|2600|8365
1638367980000|2021-12-01 14:13:00|2615||2610||2615||2609||989
1638367990000|2021-12-01 14:13:10|||||||||400
1638368000000|2021-12-01 14:13:20|2609|2608|2612|2612|2615|2612|2609|2608|5284
1638368010000|2021-12-01 14:13:30|2615|2611|2608|2607|2615|2611|2608|2607|1353
1638368030000|2021-12-01 14:13:50|||||||||100
1638368040000|2021-12-01 14:14:00|2607|2606|2607|2606|2607|2606|2607|2606|3191
1638368050000|2021-12-01 14:14:10|2606|2602|2606|2602|2606|2606|2606|2602|250
1638368060000|2021-12-01 14:14:20|2605|2603|2605|2602|2607|2604|2605|2602|16773
1638368070000|2021-12-01 14:14:30|2604|2600|2605|2604|2607|2604|2603|2595|2861
1638368080000|2021-12-01 14:14:40|||||||||7050
1638368090000|2021-12-01 14:14:50|2602|2600|2602|2595|2605|2601|2602|2595|8706
1638368100000|2021-12-01 14:15:00|2604|2601|2604|2601|2604|2601|2604|2601|3086
1638368110000|2021-12-01 14:15:10||2602||2602||2602||2602|0
1638368120000|2021-12-01 14:15:20||2600||2602||2602||2600|709
1638368130000|2021-12-01 14:15:30|2606|2604|2607|2605|2607|2605|2606|2604|1399
1638368140000|2021-12-01 14:15:40|2604|2602|2607|2602|2607|2602|2604|2587|2304
1638368150000|2021-12-01 14:15:50|2604|2603|2607|2605|2607|2605|2604|2602|520
1638368160000|2021-12-01 14:16:00|2606||2606||2606||2606||0
1638368180000|2021-12-01 14:16:20|||||||||422
1638368190000|2021-12-01 14:16:30|2607|2606|2607|2606|2608|2606|2607|2606|1962
1638368200000|2021-12-01 14:16:40|2608|2605|2607|2606|2608|2606|2607|2605|2004
1638368220000|2021-12-01 14:17:00||2605||2605||2605||2605|948
1638368230000|2021-12-01 14:17:10||2606||2606||2606||2606|241
1638368240000|2021-12-01 14:17:20|2605|2603|2605|2602|2605|2603|2605|2602|9823
1638368260000|2021-12-01 14:17:40|2604||2604||2604||2604||103
1638368270000|2021-12-01 14:17:50|2605||2605||2605||2605||0
1638368280000|2021-12-01 14:18:00|2604|2600|2587|2574|2604|2600|2578|2572|14862
1638368290000|2021-12-01 14:18:10|2580|2572|2587|2575|2587|2577|2580|2572|1099
1638368300000|2021-12-01 14:18:20|2595|2586|2595|2594|2595|2594|2595|2586|736
1638368320000|2021-12-01 14:18:40|||||||||25
1638368330000|2021-12-01 14:18:50|||||||||5
1638368340000|2021-12-01 14:19:00|2605||2605||2605||2605||136
1638368360000|2021-12-01 14:19:20|||||||||25
1638368370000|2021-12-01 14:19:30|2602||2602||2602||2602||100
1638368380000|2021-12-01 14:19:40|2600|2595|2600|2595|2600|2595|2600|2595|20
1638368400000|2021-12-01 14:20:00|2602||2602||2602||2602||50
1638368410000|2021-12-01 14:20:10|2599|2594|2590|2589|2599|2594|2590|2588|3662
1638368420000|2021-12-01 14:20:20||2588||2588||2589||2588|1700
1638368430000|2021-12-01 14:20:30|||||||||50
1638368440000|2021-12-01 14:20:40||2589||2588||2589||2588|1099
1638368450000|2021-12-01 14:20:50||2589||2589||2589||2589|2250
1638368460000|2021-12-01 14:21:00||2588||2588||2588||2588|742
1638368470000|2021-12-01 14:21:10||2589||2589||2589||2589|2500
1638368480000|2021-12-01 14:21:20||2588||2588||2588||2588|250
1638368500000|2021-12-01 14:21:40|||||||||15
1638368510000|2021-12-01 14:21:50|||||||||100
1638368520000|2021-12-01 14:22:00|2597|2589|2597|2590|2597|2590|2594|2589|4424
1638368550000|2021-12-01 14:22:30|2596||2597||2597||2596||7
1638368590000|2021-12-01 14:23:10|2596|2594|2596|2594|2596|2594|2596|2594|5
1638368610000|2021-12-01 14:23:30|2597|2591|2602|2600|2602|2600|2596|2591|2988
1638368620000|2021-12-01 14:23:40||2595||2600||2600||2591|979
1638368630000|2021-12-01 14:23:50|2605|2602|2605|2602|2605|2602|2605|2602|250
1638368650000|2021-12-01 14:24:10|2607|2603|2603|2602|2607|2603|2603|2602|5492
1638368660000|2021-12-01 14:24:20|2602|2603|2604|2602|2607|2604|2602|2602|21984
1638368670000|2021-12-01 14:24:30|2602|2603|2605|2602|2605|2603|2602|2602|3544
1638368680000|2021-12-01 14:24:40|2607|2603|2605|2604|2607|2604|2605|2602|4002
1638368690000|2021-12-01 14:24:50|2604|2602|2600|2590|2605|2602|2600|2590|3250
1638368700000|2021-12-01 14:25:00|2605|2601|2641|2625|2641|2632|2605|2590|31211
1638368710000|2021-12-01 14:25:10|2643|2640|2650|2641|2650|2644|2643|2625|1516
1638368720000|2021-12-01 14:25:20|2643|2642|2641|2638|2650|2642|2641|2638|16819
1638368730000|2021-12-01 14:25:30|2642|2639|2650|2639|2650|2639|2640|2625|5334
1638368740000|2021-12-01 14:25:40|2652|2638|2660|2654|2660|2654|2652|2638|3464
1638368750000|2021-12-01 14:25:50|2657|2650|2637|2628|2660|2650|2636|2625|17693
1638368760000|2021-12-01 14:26:00|2640|2637|2636|2630|2640|2637|2636|2628|1814
1638368770000|2021-12-01 14:26:10|2640|2636|2640|2630|2640|2636|2628|2625|3369
1638368780000|2021-12-01 14:26:20|2635|2635|2640|2630|2640|2635|2630|2625|2211
1638368790000|2021-12-01 14:26:30|2639|2638|2660|2642|2660|2642|2639|2630|6145
1638368800000|2021-12-01 14:26:40|2655|2650|2650|2645|2660|2650|2650|2642|1404
1638368810000|2021-12-01 14:26:50|2655|2646|2644|2642|2658|2655|2644|2642|13355
1638368820000|2021-12-01 14:27:00|2645|2643|2645|2642|2645|2643|2643|2642|1634
1638368830000|2021-12-01 14:27:10|2644|2640|2644|2640|2644|2640|2643|2640|1183
1638368840000|2021-12-01 14:27:20|2645|2643|2644|2640|2650|2644|2643|2640|3079
1638368850000|2021-12-01 14:27:30|2650|2641|2650|2644|2650|2647|2648|2640|2756
1638368860000|2021-12-01 14:27:40|2648||2648||2648||2648||1265
1638368870000|2021-12-01 14:27:50|2650|2646|2650|2640|2650|2646|2648|2640|1806
1638368880000|2021-12-01 14:28:00|2644|2631|2639|2631|2644|2631|2639|2631|519
1638368890000|2021-12-01 14:28:10||2632||2636||2636||2632|100
1638368900000|2021-12-01 14:28:20|2638|2637|2639|2636|2639|2637|2638|2635|749
1638368910000|2021-12-01 14:28:30|2638|2635|2644|2631|2644|2635|2636|2631|2711
1638368920000|2021-12-01 14:28:40|||||||||100
1638368930000|2021-12-01 14:28:50|2631|2627|2644|2633|2644|2633|2631|2627|2413
1638368940000|2021-12-01 14:29:00||2631||2632||2632||2627|490
1638368950000|2021-12-01 14:29:10|2632||2644||2644||2632||2269
1638368960000|2021-12-01 14:29:20|2641|2633|2640|2635|2644|2637|2639|2632|3284
1638368970000|2021-12-01 14:29:30|2638|2634|2638|2632|2640|2634|2635|2632|3702
1638368980000|2021-12-01 14:29:40|2635|2627|2636|2628|2638|2628|2635|2627|4625
1638368990000|2021-12-01 14:29:50|2638|2627|2635|2632|2638|2633|2635|2627|880
1638369000000|2021-12-01 14:30:00|2634|2633|2620|2615|2639|2638|2620|2615|17240
1638369010000|2021-12-01 14:30:10|2618|2611|2611|2610|2618|2611|2611|2610|31255
1638369020000|2021-12-01 14:30:20|2612|2607|2596|2592|2613|2607|2593|2590|49879
1638369030000|2021-12-01 14:30:30|2593|2591|2590|2585|2596|2595|2588|2585|33940
1638369040000|2021-12-01 14:30:40|2589|2583|2585|2582|2590|2584|2585|2582|14847
1638369050000|2021-12-01 14:30:50|2583|2581|2583|2581|2585|2582|2583|2580|7171
1638369060000|2021-12-01 14:31:00|2581|2580|2580|2578|2581|2581|2579|2577|11309
1638369070000|2021-12-01 14:31:10|2581|2579|2581|2579|2582|2580|2580|2577|11458
1638369080000|2021-12-01 14:31:20|2582|2580|2581|2578|2582|2580|2578|2577|5388
1638369090000|2021-12-01 14:31:30|2582|2580|2581|2579|2582|2580|2581|2579|3627
1638369100000|2021-12-01 14:31:40|2582|2580|2582|2581|2583|2581|2581|2580|8379
1638369110000|2021-12-01 14:31:50|2581|2580|2581|2578|2581|2580|2581|2578|9849
1638369120000|2021-12-01 14:32:00|2582|2580|2582|2581|2583|2581|2581|2579|11933
1638369130000|2021-12-01 14:32:10|2583|2582|2583|2580|2587|2584|2582|2580|18292
1638369140000|2021-12-01 14:32:20|2582|2579|2584|2581|2585|2583|2581|2579|16257
1638369150000|2021-12-01 14:32:30|2583|2582|2582|2578|2583|2582|2579|2577|27591
1638369160000|2021-12-01 14:32:40|2580|2579|2584|2582|2584|2582|2580|2579|9928
1638369170000|2021-12-01 14:32:50|2585|2583|2591|2589|2591|2589|2584|2582|8950
1638369180000|2021-12-01 14:33:00|2589|2586|2589|2585|2589|2587|2589|2585|5862
1638369190000|2021-12-01 14:33:10|2588|2584|2580|2578|2588|2584|2580|2578|7489
1638369200000|2021-12-01 14:33:20|2579|2577|2568|2565|2580|2577|2568|2565|25506
1638369210000|2021-12-01 14:33:30|2567|2563|2567|2562|2567|2565|2567|2562|2879
1638369220000|2021-12-01 14:33:40|2566|2561|2548|2543|2566|2561|2545|2543|80281
1638369230000|2021-12-01 14:33:50|2544|2542|2549|2547|2549|2547|2543|2541|25627
1638369240000|2021-12-01 14:34:00|2548|2548|2546|2543|2550|2548|2545|2543|6686
1638369250000|2021-12-01 14:34:10|2545|2540|2527|2525|2545|2540|2524|2521|49952
1638369260000|2021-12-01 14:34:20|2528|2524|2508|2506|2528|2526|2506|2503|61129
1638369270000|2021-12-01 14:34:30|2509|2507|2522|2520|2522|2520|2509|2506|35183
1638369280000|2021-12-01 14:34:40|2520|2515|2527|2525|2529|2527|2520|2515|18350
1638369290000|2021-12-01 14:34:50|2526|2524|2542|2538|2545|2544|2525|2522|23936
1638369300000|2021-12-01 14:35:00|2540|2536|2533|2529|2540|2536|2531|2527|22606
1638369310000|2021-12-01 14:35:10|2530|2530|2538|2534|2538|2536|2530|2530|8986
1638369320000|2021-12-01 14:35:20|2537|2536|2538|2535|2538|2536|2537|2534|10599
1638369330000|2021-12-01 14:35:30|2539|2536|2539|2537|2540|2537|2538|2535|11092
1638369340000|2021-12-01 14:35:40|2538|2535|2532|2528|2538|2535|2532|2528|10259
1638369350000|2021-12-01 14:35:50|2533|2530|2537|2535|2537|2535|2532|2529|8865
1638369360000|2021-12-01 14:36:00|2538|2534|2540|2538|2540|2538|2535|2532|20139
1638369370000|2021-12-01 14:36:10|2539|2537|2546|2544|2546|2544|2538|2537|12480
1638369380000|2021-12-01 14:36:20|2545|2543|2541|2540|2545|2543|2541|2540|6678
1638369390000|2021-12-01 14:36:30|2542|2539|2545|2542|2545|2543|2542|2539|4028
1638369400000|2021-12-01 14:36:40|2544|2543|2553|2549|2554|2551|2542|2539|16093
1638369410000|2021-12-01 14:36:50|2551|2545|2542|2538|2551|2545|2541|2538|14324
1638369420000|2021-12-01 14:37:00|2544|2540|2557|2552|2559|2556|2542|2538|12876
1638369430000|2021-12-01 14:37:10|2555|2546|2548|2544|2555|2546|2548|2543|669
1638369440000|2021-12-01 14:37:20|2547|2543|2547|2543|2548|2546|2543|2540|16571
1638369450000|2021-12-01 14:37:30|2548|2545|2549|2547|2550|2548|2548|2545|8885
1638369460000|2021-12-01 14:37:40|2550|2548|2550|2546|2550|2549|2548|2546|22413
1638369470000|2021-12-01 14:37:50|2549|2549|2550|2547|2550|2549|2548|2545|15540
1638369480000|2021-12-01 14:38:00|2549|2545|2546|2543|2549|2546|2546|2543|6206
1638369490000|2021-12-01 14:38:10|2545|2541|2533|2529|2545|2541|2530|2529|29582
1638369500000|2021-12-01 14:38:20|2532|2530|2532|2528|2533|2531|2532|2528|6134
1638369510000|2021-12-01 14:38:30|2531|2527|2529|2525|2531|2527|2529|2525|15294
1638369520000|2021-12-01 14:38:40|2528|2523|2527|2524|2528|2526|2525|2523|36756
1638369530000|2021-12-01 14:38:50|2528|2525|2529|2526|2529|2528|2527|2524|28237
1638369540000|2021-12-01 14:39:00|2530|2528|2532|2528|2532|2531|2529|2526|17923
1638369550000|2021-12-01 14:39:10|2533|2530|2538|2535|2545|2541|2532|2530|20063
1638369560000|2021-12-01 14:39:20|2536|2532|2536|2531|2538|2535|2534|2531|2852
1638369570000|2021-12-01 14:39:30|2535|2533|2536|2534|2536|2535|2534|2531|7969
1638369580000|2021-12-01 14:39:40|2537|2535|2544|2542|2545|2544|2536|2534|14291
1638369590000|2021-12-01 14:39:50|2545|2544|2549|2547|2550|2549|2545|2543|41572
1638369600000|2021-12-01 14:40:00|2548|2545|2538|2535|2548|2545|2535|2531|19107
1638369610000|2021-12-01 14:40:10|2539|2536|2524|2520|2539|2537|2524|2520|18186
1638369620000|2021-12-01 14:40:20|2523|2521|2519|2514|2523|2521|2516|2514|12103
1638369630000|2021-12-01 14:40:30|2520|2516|2519|2513|2526|2523|2514|2508|33913
1638369640000|2021-12-01 14:40:40|2518|2515|2515|2512|2518|2515|2511|2509|9263
1638369650000|2021-12-01 14:40:50|2516|2513|2519|2518|2522|2519|2516|2513|8729
1638369660000|2021-12-01 14:41:00|2520|2517|2527|2523|2527|2526|2519|2516|12336
1638369670000|2021-12-01 14:41:10|2526|2520|2526|2523|2527|2524|2524|2520|9408
1638369680000|2021-12-01 14:41:20|2527|2525|2526|2523|2527|2525|2524|2520|8541
1638369690000|2021-12-01 14:41:30|2525|2522|2525|2522|2526|2524|2523|2520|7082
1638369700000|2021-12-01 14:41:40|2523|2523|2524|2521|2526|2524|2522|2521|12281
1638369710000|2021-12-01 14:41:50|2523|2522|2526|2524|2526|2525|2523|2522|4090
1638369720000|2021-12-01 14:42:00|2527|2525|2534|2531|2534|2531|2526|2525|6787
1638369730000|2021-12-01 14:42:10|2535|2533|2528|2525|2535|2533|2527|2525|14007
1638369740000|2021-12-01 14:42:20|2527|2524|2534|2531|2534|2531|2525|2521|25629
1638369750000|2021-12-01 14:42:30|2535|2532|2530|2527|2540|2536|2528|2525|17150
1638369760000|2021-12-01 14:42:40|2532|2528|2534|2530|2535|2531|2532|2528|2667
1638369770000|2021-12-01 14:42:50|2535|2532|2539|2536|2542|2539|2535|2532|19586
1638369780000|2021-12-01 14:43:00|2536|2534|2540|2537|2542|2538|2536|2534|31709
1638369790000|2021-12-01 14:43:10|2539|2536|2540|2537|2542|2539|2537|2535|23115
1638369800000|2021-12-01 14:43:20|2538|2536|2540|2539|2542|2539|2537|2535|6424
1638369810000|2021-12-01 14:43:30|2542|2541|2545|2543|2546|2543|2540|2540|8251
1638369820000|2021-12-01 14:43:40|2547|2544|2541|2537|2547|2544|2540|2537|5000
1638369830000|2021-12-01 14:43:50|2539|2535|2538|2536|2539|2536|2536|2535|10135
1638369840000|2021-12-01 14:44:00|2539|2537|2537|2535|2541|2540|2536|2534|17608
1638369850000|2021-12-01 14:44:10|2536|2537|2542|2538|2544|2542|2536|2537|10488
1638369860000|2021-12-01 14:44:20|2540|2539|2538|2535|2540|2539|2538|2535|7453
1638369870000|2021-12-01 14:44:30|2537|2534|2541|2539|2541|2540|2536|2534|8718
1638369880000|2021-12-01 14:44:40|2540|2538|2540|2535|2540|2538|2537|2534|7601
1638369890000|2021-12-01 14:44:50|2537|2536|2540|2537|2540|2537|2537|2536|7071
1638369900000|2021-12-01 14:45:00|2539|2536|2539|2537|2539|2537|2537|2534|5137
1638369910000|2021-12-01 14:45:10|2538|2536|2539|2535|2540|2538|2536|2535|6200
1638369920000|2021-12-01 14:45:20|2540|2537|2542|2538|2542|2539|2539|2536|4639
1638369930000|2021-12-01 14:45:30|2543|2540|2543|2541|2543|2541|2542|2540|2854
1638369940000|2021-12-01 14:45:40|2544|2542|2566|2563|2566|2563|2543|2541|30413
1638369950000|2021-12-01 14:45:50|2567|2562|2560|2555|2567|2562|2560|2555|4222
1638369960000|2021-12-01 14:46:00|2559|2556|2555|2551|2559|2558|2555|2550|6350
1638369970000|2021-12-01 14:46:10|2553|2550|2548|2544|2553|2550|2548|2544|5811
1638369980000|2021-12-01 14:46:20|2549|2545|2550|2545|2555|2551|2549|2545|9055
1638369990000|2021-12-01 14:46:30|2554|2551|2555|2553|2557|2553|2554|2551|1075
1638370000000|2021-12-01 14:46:40|2557|2554|2559|2556|2559|2558|2557|2553|3287
1638370010000|2021-12-01 14:46:50|2558|2553|2552|2548|2558|2556|2549|2547|17515
1638370020000|2021-12-01 14:47:00|2554|2550|2553|2550|2554|2550|2553|2550|0
1638370030000|2021-12-01 14:47:10|2555|2552|2551|2547|2555|2552|2549|2547|3013
1638370040000|2021-12-01 14:47:20||2548||2548||2548||2548|200
1638370050000|2021-12-01 14:47:30|2552|2549|2548|2544|2552|2550|2548|2544|9554
1638370060000|2021-12-01 14:47:40|2545|2542|2553|2550|2555|2554|2544|2541|52240
1638370070000|2021-12-01 14:47:50|2551||2552||2553||2551||8241
1638370080000|2021-12-01 14:48:00|2551|2551|2551|2550|2552|2551|2551|2550|3557
1638370090000|2021-12-01 14:48:10|||||||||4484
1638370100000|2021-12-01 14:48:20|||||||||10642
1638370110000|2021-12-01 14:48:30|2550|2549|2537|2536|2550|2549|2537|2535|14377
1638370120000|2021-12-01 14:48:40|2538|2535|2538|2535|2539|2537|2537|2535|9129
1638370130000|2021-12-01 14:48:50|2537|2536|2543|2540|2544|2543|2536|2536|11862
1638370140000|2021-12-01 14:49:00|2544|2541|2544|2541|2544|2542|2542|2538|8884
1638370150000|2021-12-01 14:49:10|2543|2542|2550|2547|2550|2547|2543|2542|9233
1638370160000|2021-12-01 14:49:20||2548||2548||2548||2548|0
1638370180000|2021-12-01 14:49:40|2551|2549|2555|2551|2555|2553|2550|2548|27716
1638370190000|2021-12-01 14:49:50|2553|2552|2555|2553|2555|2554|2550|2549|27937
1638370200000|2021-12-01 14:50:00|2554|2552|2554|2550|2554|2552|2554|2550|3367
1638370210000|2021-12-01 14:50:10|2553|2551|2554|2551|2554|2553|2553|2551|2363
1638370220000|2021-12-01 14:50:20|2553|2552|2550|2546|2553|2553|2550|2546|11379
1638370230000|2021-12-01 14:50:30|2549|2547|2550|2549|2550|2549|2549|2546|4058
1638370240000|2021-12-01 14:50:40|2551|2548|2552|2548|2553|2552|2551|2547|6668
1638370250000|2021-12-01 14:50:50|2551|2550|2554|2552|2554|2553|2550|2548|10798
1638370260000|2021-12-01 14:51:00|2555|2553|2554|2552|2555|2554|2553|2550|4268
1638370270000|2021-12-01 14:51:10|2553|2551|2552|2550|2553|2551|2550|2549|6595
1638370280000|2021-12-01 14:51:20||2551||2551||2551||2551|665
1638370290000|2021-12-01 14:51:30|2553|2552|2553|2551|2553|2552|2552|2551|9159
1638370300000|2021-12-01 14:51:40|2552|2550|2553|2550|2553|2550|2552|2550|300
1638370310000|2021-12-01 14:51:50|2551|2549|2552|2551|2552|2551|2550|2549|3659
1638370320000|2021-12-01 14:52:00||2550||2551||2551||2550|2100
1638370330000|2021-12-01 14:52:10|2551|2550|2550|2549|2551|2550|2550|2549|3313
1638370350000|2021-12-01 14:52:30|2551|2550|2552|2549|2553|2551|2551|2549|9915
1638370360000|2021-12-01 14:52:40|2550|2547|2549|2546|2550|2547|2548|2546|1850
1638370370000|2021-12-01 14:52:50|||||||||200
1638370390000|2021-12-01 14:53:10|2548||2548||2548||2548||2517
1638370400000|2021-12-01 14:53:20|2549|2547|2551|2548|2554|2552|2549|2547|14650
1638370410000|2021-12-01 14:53:30|2549||2549||2551||2549||1432
1638370420000|2021-12-01 14:53:40|2550|2549|2549|2548|2550|2549|2549|2548|2268
1638370430000|2021-12-01 14:53:50|2550|2547|2549|2546|2550|2547|2548|2546|7090
1638370440000|2021-12-01 14:54:00|2550|2548|2550|2548|2551|2550|2549|2548|22117
1638370450000|2021-12-01 14:54:10|2551|2549|2555|2552|2555|2552|2551|2549|9401
1638370460000|2021-12-01 14:54:20|2554|2553|2551|2549|2554|2553|2551|2549|6847
1638370470000|2021-12-01 14:54:30|2550|2548|2538|2535|2550|2548|2538|2535|8758
1638370480000|2021-12-01 14:54:40|2537|2534|2536|2532|2537|2534|2534|2531|8893
1638370490000|2021-12-01 14:54:50|2535|2531|2535|2531|2535|2531|2535|2531|1450
1638370500000|2021-12-01 14:55:00|2533|2532|2529|2525|2534|2533|2528|2525|8953
1638370510000|2021-12-01 14:55:10|2527|2524|2525|2522|2527|2524|2523|2521|33166
1638370520000|2021-12-01 14:55:20|2526|2523|2525|2523|2526|2524|2524|2522|13103
1638370530000|2021-12-01 14:55:30|2526|2524|2524|2523|2526|2524|2524|2523|9662
1638370540000|2021-12-01 14:55:40|2525|2524|2526|2523|2526|2524|2524|2523|7555
1638370550000|2021-12-01 14:55:50|2525|2524|2527|2525|2527|2525|2525|2523|7808
1638370560000|2021-12-01 14:56:00|2526|2526|2528|2527|2528|2527|2526|2525|6551
1638370570000|2021-12-01 14:56:10|2527|2525|2526|2523|2527|2525|2524|2522|1800
1638370580000|2021-12-01 14:56:20|2525|2524|2525|2522|2525|2524|2524|2522|5230
1638370590000|2021-12-01 14:56:30|2524|2521|2524|2522|2525|2523|2523|2521|6130
1638370600000|2021-12-01 14:56:40|2525|2523|2527|2523|2528|2526|2524|2523|6883
1638370610000|2021-12-01 14:56:50|2526|2524|2526|2523|2526|2524|2524|2522|5226
1638370620000|2021-12-01 14:57:00|2524|2524|2526|2524|2526|2524|2524|2524|3787
1638370630000|2021-12-01 14:57:10|2525|2522|2523|2522|2525|2522|2523|2522|2245
1638370640000|2021-12-01 14:57:20||2521||2522||2522||2520|5416
1638370650000|2021-12-01 14:57:30|2522|2520|2519|2517|2523|2522|2519|2517|15462
1638370660000|2021-12-01 14:57:40|2518|2516|2513|2510|2518|2516|2512|2510|12612
1638370670000|2021-12-01 14:57:50|2512|2508|2511|2508|2512|2510|2509|2507|19702
1638370680000|2021-12-01 14:58:00|2509|2509|2509|2506|2510|2509|2509|2506|17388
1638370690000|2021-12-01 14:58:10|2508|2507|2513|2511|2513|2511|2508|2507|18352
1638370700000|2021-12-01 14:58:20|2514|2512|2516|2515|2516|2515|2514|2511|9101
1638370710000|2021-12-01 14:58:30|2517|2516|2517|2515|2520|2517|2517|2514|3375
1638370720000|2021-12-01 14:58:40|2518|2516|2520|2517|2520|2519|2518|2516|1300
1638370730000|2021-12-01 14:58:50|2521|2518|2521|2517|2521|2520|2520|2517|2439
1638370740000|2021-12-01 14:59:00|2520|2518|2519|2517|2520|2519|2518|2517|13663
1638370750000|2021-12-01 14:59:10|2518|2516|2514|2511|2518|2516|2514|2511|5328
1638370760000|2021-12-01 14:59:20|2513|2513|2515|2513|2515|2514|2513|2511|10909
1638370770000|2021-12-01 14:59:30|2516|2514|2515|2511|2518|2515|2514|2511|8477
1638370780000|2021-12-01 14:59:40|2516|2514|2516|2514|2516|2514|2515|2512|3998
1638370790000|2021-12-01 14:59:50|2518|2515|2518|2515|2518|2515|2516|2515|820
1638370800000|2021-12-01 15:00:00|2517|2516|2518|2517|2518|2517|2517|2515|3799
1638370810000|2021-12-01 15:00:10|2516|2515|2518|2515|2518|2516|2516|2512|3189
1638370820000|2021-12-01 15:00:20|2516|2517|2516|2512|2516|2517|2515|2512|700
1638370830000|2021-12-01 15:00:30|2514|2511|2511|2509|2514|2511|2509|2507|22072
1638370840000|2021-12-01 15:00:40|2512|2510|2518|2516|2518|2516|2511|2509|3279
1638370850000|2021-12-01 15:00:50|2519|2515|2518|2516|2519|2517|2518|2515|2753
1638370860000|2021-12-01 15:01:00|2517|2515|2514|2511|2517|2515|2514|2511|2959
1638370870000|2021-12-01 15:01:10|2512|2510|2516|2515|2517|2515|2512|2510|6830
1638370880000|2021-12-01 15:01:20|2519|2516|2519|2518|2519|2518|2519|2516|1700
1638370890000|2021-12-01 15:01:30|2520|2517|2518|2515|2520|2518|2518|2515|3233
1638370900000|2021-12-01 15:01:40|2519|2516|2523|2520|2523|2520|2519|2516|5368
1638370910000|2021-12-01 15:01:50|2521|2518|2520|2518|2521|2520|2520|2518|3104
1638370920000|2021-12-01 15:02:00|2521|2519|2524|2521|2525|2524|2521|2519|6458
1638370930000|2021-12-01 15:02:10|2523|2520|2533|2530|2533|2530|2522|2520|10213
1638370940000|2021-12-01 15:02:20|2531|2528|2524|2521|2531|2528|2524|2520|5323
1638370950000|2021-12-01 15:02:30|2525|2522|2523|2520|2525|2524|2523|2520|2300
1638370960000|2021-12-01 15:02:40|2524|2522|2531|2528|2531|2528|2524|2521|7925
1638370970000|2021-12-01 15:02:50|2532|2527|2531|2529|2532|2530|2529|2527|10229
1638370980000|2021-12-01 15:03:00|2532|2530|2537|2535|2537|2535|2532|2529|7920
1638370990000|2021-12-01 15:03:10|2536|2536|2538|2536|2538|2536|2535|2532|17905
1638371000000|2021-12-01 15:03:20|2539|2537|2540|2535|2540|2539|2537|2535|6471
1638371010000|2021-12-01 15:03:30||2536||2536||2536||2536|0
1638371020000|2021-12-01 15:03:40|2542|2537|2541|2537|2542|2540|2539|2536|5101
1638371030000|2021-12-01 15:03:50|2539|2536|2536|2533|2539|2536|2536|2532|8574
1638371040000|2021-12-01 15:04:00|2535|2534|2535|2534|2535|2534|2534|2534|1032
1638371050000|2021-12-01 15:04:10|2536|2533|2539|2536|2539|2536|2536|2533|7709
1638371060000|2021-12-01 15:04:20|2538|2535|2538|2535|2539|2537|2537|2535|1099
1638371070000|2021-12-01 15:04:30|2536|2533|2541|2537|2543|2540|2535|2533|15342
1638371080000|2021-12-01 15:04:40|2540|2540|2537|2533|2540|2540|2537|2533|7543
1638371090000|2021-12-01 15:04:50|2536|2535|2536|2534|2537|2535|2536|2533|1400
1638371100000|2021-12-01 15:05:00|2535|2533|2537|2533|2537|2536|2535|2533|2050
1638371110000|2021-12-01 15:05:10|2535|2534|2536|2534|2536|2535|2535|2533|2447
1638371120000|2021-12-01 15:05:20|2535|2533|2535|2533|2536|2535|2534|2533|1545
1638371130000|2021-12-01 15:05:30|2534|2532|2529|2527|2534|2532|2528|2527|5331
1638371140000|2021-12-01 15:05:40|2528|2528|2535|2531|2536|2534|2528|2528|18688
1638371150000|2021-12-01 15:05:50|2536|2534|2536|2533|2536|2534|2536|2532|1985
1638371160000|2021-12-01 15:06:00|2537|2534|2540|2539|2540|2539|2537|2534|4297
1638371170000|2021-12-01 15:06:10|2542|2540|2542|2539|2542|2540|2541|2538|679
1638371180000|2021-12-01 15:06:20|2544|2540|2547|2543|2549|2548|2542|2540|7480
1638371190000|2021-12-01 15:06:30|2546|2542|2543|2538|2547|2545|2539|2537|8191
1638371200000|2021-12-01 15:06:40|2541|2537|2545|2544|2546|2544|2540|2537|3164
1638371210000|2021-12-01 15:06:50|2544|2542|2545|2544|2545|2544|2543|2540|5568
1638371220000|2021-12-01 15:07:00|2546|2541|2545|2541|2546|2544|2544|2541|9716
1638371230000|2021-12-01 15:07:10|2544|2540|2541|2538|2545|2542|2541|2538|9333
1638371240000|2021-12-01 15:07:20|2540|2537|2540|2537|2540|2537|2538|2537|1379
1638371250000|2021-12-01 15:07:30|2538|2536|2542|2540|2542|2540|2538|2536|6496
1638371260000|2021-12-01 15:07:40|2540|2536|2540|2538|2542|2539|2539|2536|1646
1638371270000|2021-12-01 15:07:50|2542|2540|2541|2540|2543|2540|2541|2539|2586
1638371280000|2021-12-01 15:08:00|2540|2538|2539|2538|2540|2538|2539|2536|2347
1638371290000|2021-12-01 15:08:10|2538|2537|2539|2537|2539|2538|2537|2535|4385
1638371300000|2021-12-01 15:08:20||2536||2537||2538||2536|500
1638371310000|2021-12-01 15:08:30|2538|2535|2539|2538|2540|2538|2538|2535|867
1638371320000|2021-12-01 15:08:40|2538|2537|2539|2538|2540|2538|2538|2535|1873
1638371330000|2021-12-01 15:08:50|2538|2536|2538|2535|2539|2536|2537|2535|600
1638371340000|2021-12-01 15:09:00|2537|2534|2538|2536|2538|2536|2536|2534|5130
1638371350000|2021-12-01 15:09:10|2537|2534|2534|2532|2537|2535|2530|2527|6301
1638371360000|2021-12-01 15:09:20|2535|2533|2539|2537|2539|2537|2534|2532|9861
1638371370000|2021-12-01 15:09:30|2540|2536|2540|2535|2540|2538|2539|2535|11982
1638371380000|2021-12-01 15:09:40|2541|2538|2545|2539|2549|2546|2541|2536|14992
1638371390000|2021-12-01 15:09:50|2543||2543||2543||2543||100
1638371400000|2021-12-01 15:10:00|2542|2538|2542|2538|2542|2538|2542|2538|800
1638371410000|2021-12-01 15:10:10|2543|2539|2542|2540|2543|2541|2542|2539|2250
1638371420000|2021-12-01 15:10:20|2543|2541|2546|2542|2547|2546|2543|2540|9528
1638371430000|2021-12-01 15:10:30|2544|2541|2538|2535|2545|2541|2538|2535|24837
1638371440000|2021-12-01 15:10:40|2536|2533|2535|2531|2538|2533|2533|2531|4729
1638371450000|2021-12-01 15:10:50|2534|2532|2536|2532|2536|2534|2534|2531|3266
1638371460000|2021-12-01 15:11:00|2535|2531|2532|2531|2535|2533|2532|2530|6387
1638371470000|2021-12-01 15:11:10|2533|2532|2536|2535|2537|2535|2532|2532|11434
1638371480000|2021-12-01 15:11:20|2535|2532|2535|2533|2535|2535|2535|2532|9684
1638371490000|2021-12-01 15:11:30|2534|2534|2534|2533|2534|2534|2533|2530|12264
1638371500000|2021-12-01 15:11:40|2533|2531|2537|2535|2537|2535|2533|2531|8458
1638371510000|2021-12-01 15:11:50|2536|2536|2538|2536|2538|2536|2536|2535|2984
1638371520000|2021-12-01 15:12:00|2539|2537|2543|2539|2544|2543|2538|2537|9837
1638371530000|2021-12-01 15:12:10|2541|2540|2539|2534|2541|2540|2539|2534|2200
1638371540000|2021-12-01 15:12:20|2538|2533|2538|2534|2538|2534|2537|2533|1091
1638371550000|2021-12-01 15:12:30|2536|2533|2536|2533|2536|2533|2536|2533|997
1638371560000|2021-12-01 15:12:40||2532||2532||2532||2532|0
1638371570000|2021-12-01 15:12:50|2535|2534|2534|2532|2535|2534|2534|2532|1083
1638371580000|2021-12-01 15:13:00|2533|2531|2529|2525|2533|2533|2528|2525|19573
1638371590000|2021-12-01 15:13:10|2528|2524|2521|2518|2528|2524|2520|2517|20145
1638371600000|2021-12-01 15:13:20|2520|2517|2520|2517|2522|2520|2519|2517|7493
1638371610000|2021-12-01 15:13:30|2521|2518|2526|2525|2527|2525|2521|2518|25320
1638371620000|2021-12-01 15:13:40|2527|2524|2527|2525|2531|2527|2527|2522|14749
1638371630000|2021-12-01 15:13:50|2528|2526|2528|2525|2528|2526|2526|2522|7776
1638371640000|2021-12-01 15:14:00|2529|2527|2529|2527|2529|2527|2529|2525|5632
1638371650000|2021-12-01 15:14:10|2530|2528|2527|2525|2531|2529|2527|2524|5317
1638371660000|2021-12-01 15:14:20|2529|2526|2526|2523|2529|2527|2526|2523|900
1638371670000|2021-12-01 15:14:30|2525|2524|2529|2526|2529|2527|2524|2523|3496
1638371680000|2021-12-01 15:14:40|2527|2527|2530|2525|2531|2529|2527|2523|6379
1638371690000|2021-12-01 15:14:50|2529|2526|2527|2525|2529|2528|2527|2525|5335
1638371700000|2021-12-01 15:15:00|2528|2526|2530|2525|2533|2530|2528|2525|27570
1638371710000|2021-12-01 15:15:10|2529|2528|2529|2528|2530|2528|2529|2528|0
1638371720000|2021-12-01 15:15:20|2530|2529|2528|2525|2530|2529|2528|2525|3053
1638371730000|2021-12-01 15:15:30|2527|2523|2522|2517|2527|2523|2520|2517|10492
1638371740000|2021-12-01 15:15:40|2519|2515|2518|2516|2519|2516|2515|2513|8340
1638371750000|2021-12-01 15:15:50|2519|2517|2519|2516|2522|2519|2518|2516|6837
1638371760000|2021-12-01 15:16:00|2520|2518|2522|2521|2522|2521|2520|2517|8929
1638371770000|2021-12-01 15:16:10|2523|2522|2525|2520|2529|2526|2522|2520|12129
1638371780000|2021-12-01 15:16:20|2524||2524||2524||2524||1345
1638371790000|2021-12-01 15:16:30|2525|2521|2524|2522|2525|2522|2524|2521|7907
1638371800000|2021-12-01 15:16:40|2523|2520|2524|2522|2525|2523|2523|2520|8180
1638371810000|2021-12-01 15:16:50|2525|2523|2524|2521|2527|2525|2524|2521|6393
1638371820000|2021-12-01 15:17:00|2525|2522|2528|2526|2529|2528|2525|2522|9388
1638371830000|2021-12-01 15:17:10|2527|2524|2528|2526|2529|2527|2527|2524|8589
1638371840000|2021-12-01 15:17:20|2527|2525|2528|2527|2529|2527|2526|2525|3534
1638371850000|2021-12-01 15:17:30|2529|2526|2529|2526|2530|2529|2527|2525|15302
1638371860000|2021-12-01 15:17:40|2527|2525|2523|2521|2528|2525|2523|2520|12290
1638371870000|2021-12-01 15:17:50|2522|2520|2519|2515|2522|2520|2519|2515|8785
1638371880000|2021-12-01 15:18:00|2520|2517|2519|2515|2520|2518|2519|2515|1200
1638371890000|2021-12-01 15:18:10|2518|2516|2516|2514|2518|2516|2516|2513|4689
1638371900000|2021-12-01 15:18:20||2512||2513||2514||2512|1600
1638371910000|2021-12-01 15:18:30|2515|2512|2517|2513|2518|2517|2515|2512|11127
1638371920000|2021-12-01 15:18:40|2516|2512|2514|2512|2516|2512|2514|2512|6059
1638371930000|2021-12-01 15:18:50|2515|2514|2517|2515|2517|2516|2515|2514|10959
1638371940000|2021-12-01 15:19:00|2516|2516|2516|2515|2516|2516|2516|2515|2256
1638371950000|2021-12-01 15:19:10|2517|2516|2517|2515|2518|2516|2517|2515|3900
1638371960000|2021-12-01 15:19:20|2518|2516|2518|2514|2520|2518|2517|2514|6075
1638371970000|2021-12-01 15:19:30|2516|2515|2516|2513|2516|2516|2516|2513|1124
1638371980000|2021-12-01 15:19:40|2515|2515|2513|2511|2516|2515|2513|2510|8954
1638372000000|2021-12-01 15:20:00|2515|2512|2514|2511|2515|2512|2512|2510|23602
1638372010000|2021-12-01 15:20:10|2512|2512|2514|2512|2515|2514|2512|2510|12658
1638372020000|2021-12-01 15:20:20|2513|2513|2513|2510|2513|2513|2513|2510|7400
1638372030000|2021-12-01 15:20:30|2512|2511|2512|2510|2512|2511|2512|2510|1650
1638372040000|2021-12-01 15:20:40|2511|2509|2511|2509|2511|2510|2510|2509|3926
1638372050000|2021-12-01 15:20:50||2510||2510||2510||2510|4799
1638372060000|2021-12-01 15:21:00|2512|2511|2514|2513|2514|2513|2511|2510|11023
1638372070000|2021-12-01 15:21:10|2513|2512|2514|2512|2514|2513|2513|2512|2313
1638372080000|2021-12-01 15:21:20|2513|2513|2514|2511|2514|2513|2511|2510|2751
1638372090000|2021-12-01 15:21:30||2512||2513||2513||2512|1400
1638372100000|2021-12-01 15:21:40|2515|2514|2515|2514|2515|2514|2515|2514|3917
1638372110000|2021-12-01 15:21:50||2513||2514||2514||2513|4169
1638372120000|2021-12-01 15:22:00|||||||||300
1638372130000|2021-12-01 15:22:10|2514|2513|2514|2513|2515|2514|2514|2513|2000
1638372140000|2021-12-01 15:22:20|2515|2514|2515|2513|2515|2514|2514|2513|424
1638372150000|2021-12-01 15:22:30|2514|2512|2514|2513|2515|2513|2514|2512|2786
1638372160000|2021-12-01 15:22:40|2515|2514|2515|2514|2516|2514|2514|2514|8285
1638372170000|2021-12-01 15:22:50|2516|2515|2515|2514|2516|2515|2515|2514|4979
1638372180000|2021-12-01 15:23:00|2516|2515|2516|2514|2516|2515|2515|2514|3200
1638372190000|2021-12-01 15:23:10|2515|2515|2517|2516|2517|2516|2515|2514|4027
1638372200000|2021-12-01 15:23:20||2515||2516||2516||2515|600
1638372210000|2021-12-01 15:23:30||2515||2516||2516||2515|858
1638372220000|2021-12-01 15:23:40|||||||||2776
1638372230000|2021-12-01 15:23:50|2518|2517|2517|2516|2518|2517|2517|2515|15035
1638372240000|2021-12-01 15:24:00|2518|2517|2518|2515|2518|2517|2518|2515|3152
1638372250000|2021-12-01 15:24:10|2516|2514|2516|2515|2516|2515|2515|2513|4542
1638372260000|2021-12-01 15:24:20|2515|2514|2515|2512|2516|2514|2514|2512|10405
1638372270000|2021-12-01 15:24:30|2516|2514|2523|2520|2523|2520|2516|2514|16994
1638372280000|2021-12-01 15:24:40|2522|2519|2520|2516|2522|2519|2520|2516|11460
1638372290000|2021-12-01 15:24:50|2519|2515|2518|2515|2519|2515|2517|2515|100
1638372300000|2021-12-01 15:25:00|2517|2513|2515|2514|2517|2515|2515|2512|4979
1638372310000|2021-12-01 15:25:10|2516|2515|2518|2516|2518|2517|2516|2514|6123
1638372320000|2021-12-01 15:25:20|2517|2515|2516|2513|2517|2515|2516|2512|1186
1638372330000|2021-12-01 15:25:30|2515|2512|2510|2508|2515|2512|2510|2508|17382
1638372340000|2021-12-01 15:25:40|2509|2507|2505|2503|2509|2507|2501|2500|158953
1638372350000|2021-12-01 15:25:50|2506|2504|2512|2508|2515|2512|2506|2504|18297
1638372360000|2021-12-01 15:26:00|2511|2507|2509|2506|2511|2507|2509|2506|2116
1638372370000|2021-12-01 15:26:10|2508|2505|2506|2505|2509|2507|2505|2504|10982
1638372380000|2021-12-01 15:26:20|2505|2504|2505|2502|2506|2504|2505|2502|2728
1638372390000|2021-12-01 15:26:30|2504|2504|2506|2505|2506|2505|2504|2504|13907
1638372400000|2021-12-01 15:26:40|2507|2504|2505|2503|2507|2505|2505|2502|10017
1638372410000|2021-12-01 15:26:50|2506|2504|2508|2507|2508|2507|2506|2504|5841
1638372420000|2021-12-01 15:27:00|2509|2506|2510|2508|2510|2508|2509|2506|4790
1638372430000|2021-12-01 15:27:10|2509|2507|2506|2503|2509|2507|2506|2503|2196
1638372440000|2021-12-01 15:27:20|2505|2505|2508|2507|2508|2507|2505|2503|9631
1638372450000|2021-12-01 15:27:30|2507|2505|2507|2506|2507|2506|2507|2505|3300
1638372460000|2021-12-01 15:27:40|2508|2505|2510|2508|2510|2508|2508|2505|22094
1638372470000|2021-12-01 15:27:50|2511|2509|2514|2511|2514|2511|2510|2509|1925
1638372480000|2021-12-01 15:28:00|2513|2513|2514|2512|2514|2513|2513|2511|2349
1638372490000|2021-12-01 15:28:10|2512|2511|2511|2510|2512|2511|2504|2502|30446
1638372500000|2021-12-01 15:28:20|2514|2511|2514|2511|2514|2511|2512|2511|3780
1638372510000|2021-12-01 15:28:30|2515|2512|2514|2512|2515|2514|2514|2512|4205
1638372520000|2021-12-01 15:28:40|2513|2510|2513|2510|2514|2510|2513|2510|2100
1638372530000|2021-12-01 15:28:50|2512||2512||2512||2512||15239
1638372540000|2021-12-01 15:29:00|2511|2509|2511|2508|2511|2510|2510|2508|3100
1638372550000|2021-12-01 15:29:10|2510|2509|2511|2509|2512|2510|2510|2509|4163
1638372560000|2021-12-01 15:29:20||2510||2509||2510||2509|2500
1638372570000|2021-12-01 15:29:30|2510|2508|2511|2510|2511|2510|2510|2508|5620
1638372580000|2021-12-01 15:29:40||2508||2509||2509||2508|1925
1638372590000|2021-12-01 15:29:50||2510||2508||2510||2508|3350
1638372600000|2021-12-01 15:30:00|2509|2509|2507|2505|2509|2509|2506|2501|37023
1638372610000|2021-12-01 15:30:10|2506||2507||2507||2506||800
1638372630000|2021-12-01 15:30:30|2506|2504|2505|2504|2506|2504|2505|2503|29701
1638372640000|2021-12-01 15:30:40|2504|2503|2500|2497|2504|2503|2491|2487|210697
1638372650000|2021-12-01 15:30:50|2499|2496|2496|2493|2499|2496|2495|2492|7651
1638372660000|2021-12-01 15:31:00|2495|2494|2496|2494|2496|2496|2494|2493|9246
1638372670000|2021-12-01 15:31:10|2495|2493|2499|2495|2500|2498|2495|2493|12586
1638372680000|2021-12-01 15:31:20|2500|2497|2500|2498|2500|2499|2499|2496|2303
1638372690000|2021-12-01 15:31:30||2499||2499||2500||2498|6077
1638372700000|2021-12-01 15:31:40|2501|2500|2500|2499|2501|2500|2500|2499|8967
1638372710000|2021-12-01 15:31:50|2501|2500|2501|2499|2501|2500|2501|2499|3775
1638372720000|2021-12-01 15:32:00|2500|2498|2500|2497|2501|2500|2499|2495|5438
1638372730000|2021-12-01 15:32:10|2501|2498|2501|2499|2501|2500|2500|2497|10853
1638372740000|2021-12-01 15:32:20|2502|2500|2501|2499|2502|2501|2500|2498|15008
1638372750000|2021-12-01 15:32:30|2500|2500|2500|2497|2501|2500|2499|2495|5730
1638372760000|2021-12-01 15:32:40|2499||2500||2500||2499||100
1638372770000|2021-12-01 15:32:50|2501|2498|2500|2499|2501|2500|2500|2498|1875
1638372780000|2021-12-01 15:33:00|2499|2498|2504|2501|2504|2502|2499|2497|5732
1638372790000|2021-12-01 15:33:10|2502|2500|2503|2500|2504|2501|2502|2500|850
1638372800000|2021-12-01 15:33:20|2502|2501|2502|2500|2502|2502|2501|2500|1400
1638372810000|2021-12-01 15:33:30|2501|2499|2501|2499|2501|2499|2501|2499|10566
1638372820000|2021-12-01 15:33:40||2500||2499||2500||2499|3240
1638372830000|2021-12-01 15:33:50|2500|2498|2500|2497|2500|2498|2499|2497|1444
1638372840000|2021-12-01 15:34:00|2499|2496|2498|2495|2499|2498|2498|2495|541
1638372850000|2021-12-01 15:34:10|2499|2496|2499|2497|2499|2497|2498|2495|880
1638372860000|2021-12-01 15:34:20|2498|2495|2499|2498|2499|2498|2498|2495|6186
1638372870000|2021-12-01 15:34:30|2500|2499|2500|2498|2500|2499|2499|2498|8162
1638372880000|2021-12-01 15:34:40|2501|2499|2497|2496|2501|2499|2497|2495|20048
1638372890000|2021-12-01 15:34:50|2496|2495|2497|2495|2497|2495|2495|2492|8666
1638372900000|2021-12-01 15:35:00|2496|2496|2498|2496|2499|2498|2495|2493|6271
1638372910000|2021-12-01 15:35:10|2499|2497|2499|2496|2499|2498|2498|2496|6355
1638372920000|2021-12-01 15:35:20|2498|2497|2499|2498|2500|2499|2498|2497|4041
1638372930000|2021-12-01 15:35:30|2500|2499|2500|2498|2500|2499|2500|2498|800
1638372940000|2021-12-01 15:35:40|2501|2499|2498|2496|2501|2499|2497|2496|41593
1638372950000|2021-12-01 15:35:50|2499|2497|2500|2499|2501|2499|2499|2497|10453
1638372960000|2021-12-01 15:36:00|2501|2500|2500|2499|2501|2500|2500|2499|3700
1638372970000|2021-12-01 15:36:10|2499|2498|2500|2497|2500|2498|2499|2497|3270
1638372980000|2021-12-01 15:36:20||2498||2497||2499||2497|2190
1638372990000|2021-12-01 15:36:30|2499|2499|2499|2498|2500|2499|2499|2497|2770
1638373000000|2021-12-01 15:36:40|2500|2499|2502|2500|2502|2501|2499|2497|39393
1638373010000|2021-12-01 15:36:50|2501|2499|2501|2498|2501|2500|2501|2497|952
1638373020000|2021-12-01 15:37:00|2500|2499|2500|2497|2501|2499|2498|2496|3141
1638373030000|2021-12-01 15:37:10|2498|2496|2497|2494|2500|2497|2496|2493|5607
1638373040000|2021-12-01 15:37:20|2495|2493|2497|2496|2498|2497|2494|2493|5381
1638373050000|2021-12-01 15:37:30|2498|2497|2500|2497|2501|2499|2497|2497|6705
1638373060000|2021-12-01 15:37:40|2501|2498|2500|2499|2501|2499|2500|2497|1033
1638373070000|2021-12-01 15:37:50|2501|2500|2499|2497|2501|2500|2499|2497|2300
1638373080000|2021-12-01 15:38:00|2500|2498|2500|2497|2500|2498|2500|2497|1540
1638373090000|2021-12-01 15:38:10|2499|2496|2498|2495|2499|2496|2497|2495|7700
1638373100000|2021-12-01 15:38:20|2496|2496|2496|2495|2498|2496|2495|2494|3707
1638373110000|2021-12-01 15:38:30|2497|2494|2497|2495|2497|2496|2497|2494|4994
1638373120000|2021-12-01 15:38:40|2496|2494|2495|2493|2496|2494|2495|2492|2459
1638373130000|2021-12-01 15:38:50|2496|2494|2496|2494|2497|2495|2496|2494|3524
1638373140000|2021-12-01 15:39:00|2497|2495|2496|2494|2497|2495|2496|2494|5255
1638373150000|2021-12-01 15:39:10|2497|2495|2497|2495|2497|2496|2496|2494|3025
1638373160000|2021-12-01 15:39:20|2498|2496|2500|2495|2500|2498|2497|2495|5106
1638373170000|2021-12-01 15:39:30|2499|2497|2496|2493|2499|2497|2495|2493|5491
1638373180000|2021-12-01 15:39:40|2494|2492|2491|2488|2495|2492|2490|2488|12581
1638373190000|2021-12-01 15:39:50|2490|2489|2490|2488|2491|2490|2490|2488|3524
1638373200000|2021-12-01 15:40:00|2489|2489|2487|2486|2489|2489|2487|2486|4761
1638373210000|2021-12-01 15:40:10|2486|2485|2487|2486|2487|2486|2486|2485|14597
1638373220000|2021-12-01 15:40:20|2488|2485|2489|2487|2490|2487|2488|2485|12578
1638373230000|2021-12-01 15:40:30|2490|2488|2490|2487|2490|2488|2490|2487|2752
1638373240000|2021-12-01 15:40:40|2489|2488|2490|2487|2490|2488|2489|2487|595
1638373250000|2021-12-01 15:40:50|2491|2489|2494|2490|2495|2492|2490|2489|7163
1638373260000|2021-12-01 15:41:00|2493|2491|2493|2491|2493|2491|2493|2491|300
1638373270000|2021-12-01 15:41:10|2494|2492|2497|2494|2498|2497|2494|2492|3411
1638373280000|2021-12-01 15:41:20|2496|2495|2496|2493|2497|2495|2496|2493|1000
1638373290000|2021-12-01 15:41:30|2495|2494|2496|2494|2496|2494|2495|2493|1174
1638373300000|2021-12-01 15:41:40|2495|2493|2495|2494|2495|2494|2495|2493|1050
1638373310000|2021-12-01 15:41:50|2494|2493|2493|2492|2495|2493|2493|2492|2857
1638373320000|2021-12-01 15:42:00|2495|2493|2495|2492|2495|2493|2494|2492|1114
1638373330000|2021-12-01 15:42:10|2496|2494|2495|2493|2496|2495|2495|2493|4500
1638373340000|2021-12-01 15:42:20|2494|2492|2494|2491|2494|2492|2492|2490|2316
1638373350000|2021-12-01 15:42:30|2492|2490|2491|2488|2492|2490|2490|2488|6306
1638373360000|2021-12-01 15:42:40|2489|2487|2490|2487|2491|2490|2489|2487|2050
1638373370000|2021-12-01 15:42:50|2489|2488|2489|2488|2489|2488|2489|2488|640
1638373380000|2021-12-01 15:43:00|2490|2489|2491|2489|2491|2490|2490|2489|10621
1638373390000|2021-12-01 15:43:10|2490|2488|2487|2485|2490|2489|2487|2485|8535
1638373400000|2021-12-01 15:43:20|2486|2486|2490|2487|2490|2487|2486|2485|18414
1638373410000|2021-12-01 15:43:30|2488|2486|2488|2486|2490|2486|2488|2486|1402
1638373420000|2021-12-01 15:43:40|2487|2485|2486|2485|2487|2485|2486|2485|7632
1638373430000|2021-12-01 15:43:50|2485|2484|2485|2483|2486|2484|2484|2483|4660
1638373440000|2021-12-01 15:44:00|2486|2484|2486|2485|2486|2485|2486|2483|2749
1638373450000|2021-12-01 15:44:10|2487|2486|2486|2485|2487|2486|2486|2485|5229
1638373460000|2021-12-01 15:44:20|2487|2486|2485|2483|2488|2487|2485|2483|18649
1638373470000|2021-12-01 15:44:30|||||||||1887
1638373480000|2021-12-01 15:44:40|2484|2484|2486|2484|2486|2485|2484|2484|9394
1638373490000|2021-12-01 15:44:50|2485|2485|2486|2483|2486|2485|2485|2483|3950
1638373500000|2021-12-01 15:45:00|2487|2485|2487|2486|2487|2486|2487|2485|2444
1638373510000|2021-12-01 15:45:10|2488|2485|2487|2485|2488|2485|2487|2485|2077
1638373520000|2021-12-01 15:45:20||2486||2485||2486||2485|1100
1638373530000|2021-12-01 15:45:30|2488|2486|2488|2486|2488|2487|2487|2485|8074
1638373540000|2021-12-01 15:45:40||2487||2487||2487||2486|6047
1638373550000|2021-12-01 15:45:50|2489|2488|2490|2487|2490|2488|2488|2487|900
1638373560000|2021-12-01 15:46:00|2491|2488|2492|2489|2493|2490|2491|2488|5853
1638373570000|2021-12-01 15:46:10|2491|2491|2492|2488|2493|2492|2491|2488|29952
1638373580000|2021-12-01 15:46:20|2491|2490|2491|2490|2491|2490|2491|2490|760
1638373590000|2021-12-01 15:46:30|2490|2488|2491|2489|2491|2490|2490|2488|6229
1638373600000|2021-12-01 15:46:40|2490|2490|2492|2489|2492|2490|2490|2489|5438
1638373610000|2021-12-01 15:46:50|2491|2490|2495|2493|2495|2493|2491|2490|12858
1638373620000|2021-12-01 15:47:00|2494|2492|2491|2489|2494|2492|2491|2488|2511
1638373630000|2021-12-01 15:47:10|2490|2488|2488|2486|2490|2488|2487|2486|5001
1638373640000|2021-12-01 15:47:20|2487|2485|2488|2487|2488|2487|2486|2485|2400
1638373650000|2021-12-01 15:47:30|2489|2488|2491|2489|2491|2489|2489|2487|4357
1638373660000|2021-12-01 15:47:40|2490|2488|2488|2485|2490|2488|2488|2485|4975
1638373670000|2021-12-01 15:47:50|2489|2486|2487|2485|2489|2487|2487|2485|1049
1638373680000|2021-12-01 15:48:00|2486|2484|2485|2484|2486|2484|2485|2484|3521
1638373690000|2021-12-01 15:48:10|2486|2483|2485|2484|2486|2485|2485|2483|1127
1638373700000|2021-12-01 15:48:20|2484|2483|2484|2482|2484|2483|2483|2482|33947
1638373710000|2021-12-01 15:48:30|2483|2483|2484|2483|2484|2483|2483|2483|6350
1638373720000|2021-12-01 15:48:40|2485|2484|2489|2485|2489|2486|2485|2484|9169
1638373730000|2021-12-01 15:48:50||2486||2486||2486||2486|1000
1638373740000|2021-12-01 15:49:00|2487|2487|2489|2487|2489|2487|2487|2487|1600
1638373750000|2021-12-01 15:49:10|2488|2486|2486|2483|2488|2486|2486|2483|7969
1638373760000|2021-12-01 15:49:20|2487|2484|2486|2484|2487|2485|2485|2484|4233
1638373770000|2021-12-01 15:49:30|2485|2483|2484|2482|2485|2483|2484|2482|4692
1638373780000|2021-12-01 15:49:40|2483|2483|2484|2483|2484|2483|2483|2482|9515
1638373790000|2021-12-01 15:49:50|2485|2484|2484|2483|2485|2484|2484|2483|4287
1638373800000|2021-12-01 15:50:00|2485|2484|2486|2484|2487|2485|2485|2484|3933
1638373810000|2021-12-01 15:50:10|2487|2485|2491|2490|2491|2490|2486|2485|2549
1638373820000|2021-12-01 15:50:20|2490|2489|2491|2487|2491|2489|2490|2487|3518
1638373830000|2021-12-01 15:50:30|2490|2490|2489|2485|2490|2490|2487|2485|27857
1638373840000|2021-12-01 15:50:40|2488|2484|2485|2482|2488|2484|2484|2482|2506
1638373850000|2021-12-01 15:50:50|2484|2483|2484|2483|2484|2484|2484|2483|800
1638373860000|2021-12-01 15:51:00|2485|2484|2485|2484|2485|2484|2484|2483|4065
1638373870000|2021-12-01 15:51:10||2483||2483||2483||2483|2127
1638373880000|2021-12-01 15:51:20|2486|2484|2487|2485|2487|2485|2485|2484|6698
1638373890000|2021-12-01 15:51:30|2486|2486|2487|2485|2487|2486|2486|2485|1700
1638373900000|2021-12-01 15:51:40|2486|2486|2486|2485|2488|2487|2486|2485|2000
1638373910000|2021-12-01 15:51:50|2487|2486|2487|2486|2488|2487|2487|2486|3559
1638373920000|2021-12-01 15:52:00|2488|2487|2490|2488|2490|2488|2487|2486|5802
1638373930000|2021-12-01 15:52:10|2489|2487|2488|2487|2489|2487|2487|2485|3180
1638373940000|2021-12-01 15:52:20|2489|2488|2489|2487|2490|2488|2489|2487|9320
1638373950000|2021-12-01 15:52:30|2488|2488|2489|2487|2489|2488|2487|2486|7061
1638373960000|2021-12-01 15:52:40|2490|2488|2488|2487|2490|2489|2488|2487|4509
1638373970000|2021-12-01 15:52:50|2489||2489||2489||2489||300
1638373980000|2021-12-01 15:53:00||2488||2488||2488||2488|1482
1638373990000|2021-12-01 15:53:10|2490|2487|2489|2488|2490|2489|2489|2487|8045
1638374000000|2021-12-01 15:53:20|2490|2487|2492|2490|2492|2490|2489|2487|5176
1638374010000|2021-12-01 15:53:30|2491|2491|2492|2490|2492|2491|2491|2489|1699
1638374020000|2021-12-01 15:53:40|2493|2491|2494|2492|2494|2493|2492|2491|10668
1638374030000|2021-12-01 15:53:50||2493||2492||2493||2492|2649
1638374040000|2021-12-01 15:54:00|2493|2490|2487|2485|2493|2490|2486|2485|8365
1638374050000|2021-12-01 15:54:10|2486|2484|2487|2485|2487|2485|2483|2482|16990
1638374060000|2021-12-01 15:54:20|2486|2484|2490|2487|2492|2490|2486|2484|19318
1638374080000|2021-12-01 15:54:40|2489|2488|2488|2487|2489|2488|2488|2487|1920
1638374090000|2021-12-01 15:54:50|2487|2486|2487|2485|2488|2487|2487|2485|4070
1638374100000|2021-12-01 15:55:00|2488|2486|2489|2487|2489|2488|2488|2486|6122
1638374110000|2021-12-01 15:55:10|2488|2488|2488|2486|2488|2488|2488|2486|1353
1638374120000|2021-12-01 15:55:20|2487|2485|2487|2485|2487|2485|2486|2485|1400
1638374130000|2021-12-01 15:55:30|2486|2484|2487|2486|2487|2486|2485|2484|12599
1638374140000|2021-12-01 15:55:40|2486|2484|2487|2485|2487|2485|2486|2484|200
1638374150000|2021-12-01 15:55:50|2488|2486|2489|2486|2489|2488|2488|2486|4258
1638374160000|2021-12-01 15:56:00|2488|2487|2488|2486|2489|2487|2488|2486|990
1638374170000|2021-12-01 15:56:10|2487|2485|2486|2484|2487|2485|2486|2484|2640
1638374180000|2021-12-01 15:56:20|2485|2485|2485|2484|2485|2485|2485|2484|379
1638374190000|2021-12-01 15:56:30|2486|2485|2485|2484|2486|2485|2485|2484|1077
1638374200000|2021-12-01 15:56:40|2484|2483|2486|2485|2486|2485|2484|2483|14635
1638374210000|2021-12-01 15:56:50||2484||2485||2485||2484|400
1638374220000|2021-12-01 15:57:00|2488|2486|2487|2485|2488|2486|2486|2485|2241
1638374230000|2021-12-01 15:57:10|2486|2484|2486|2485|2486|2485|2486|2484|2600
1638374240000|2021-12-01 15:57:20|2485|2484|2486|2484|2486|2484|2484|2483|1267
1638374250000|2021-12-01 15:57:30||2485||2485||2485||2485|3522
1638374260000|2021-12-01 15:57:40|2485|2484|2486|2483|2486|2484|2485|2483|400
1638374270000|2021-12-01 15:57:50|2485||2484||2485||2484||450
1638374280000|2021-12-01 15:58:00|2485|2484|2485|2484|2486|2485|2485|2484|4758
1638374290000|2021-12-01 15:58:10|2486|2485|2487|2486|2487|2486|2485|2484|8211
1638374300000|2021-12-01 15:58:20|2486|2485|2486|2485|2487|2485|2486|2484|1290
1638374310000|2021-12-01 15:58:30|2485|2484|2485|2483|2485|2484|2485|2483|595
1638374320000|2021-12-01 15:58:40||2484||2483||2484||2483|1281
1638374330000|2021-12-01 15:58:50|2484|2484|2485|2484|2485|2484|2484|2484|6860
1638374340000|2021-12-01 15:59:00|2484|2483|2484|2483|2484|2483|2484|2483|2481
1638374350000|2021-12-01 15:59:10|2483|2482|2484|2483|2484|2483|2483|2482|5965
1638374360000|2021-12-01 15:59:20|2483|2482|2484|2482|2484|2483|2483|2482|2388
1638374370000|2021-12-01 15:59:30|2483||2483||2483||2483||23753
1638374380000|2021-12-01 15:59:40|2482|2481|2481|2478|2482|2481|2479|2477|27769
1638374390000|2021-12-01 15:59:50|2480|2479|2479|2478|2480|2479|2479|2477|1990
1638374400000|2021-12-01 16:00:00|2480|2479|2481|2480|2481|2480|2480|2478|17635
1638374410000|2021-12-01 16:00:10|2482|2481|2481|2480|2482|2481|2481|2479|7799
1638374420000|2021-12-01 16:00:20|2482|2481|2481|2479|2482|2481|2481|2479|2342
1638374430000|2021-12-01 16:00:30|2480|2480|2481|2478|2481|2480|2480|2478|6331
1638374440000|2021-12-01 16:00:40|||||||||360
1638374450000|2021-12-01 16:00:50|2480|2480|2480|2478|2480|2480|2480|2478|1741
1638374460000|2021-12-01 16:01:00|2479|2479|2480|2478|2480|2479|2479|2478|700
1638374470000|2021-12-01 16:01:10|2479|2479|2481|2480|2481|2480|2479|2479|8125
1638374480000|2021-12-01 16:01:20|2482|2481|2482|2481|2482|2481|2482|2480|6476
1638374490000|2021-12-01 16:01:30|||||||||2144
1638374500000|2021-12-01 16:01:40|2481|2480|2482|2481|2482|2481|2481|2480|6081
1638374510000|2021-12-01 16:01:50|||||||||6128
1638374520000|2021-12-01 16:02:00|2481|2480|2482|2480|2482|2480|2481|2480|5610
1638374530000|2021-12-01 16:02:10|2481|2481|2481|2480|2481|2481|2480|2479|7750
1638374540000|2021-12-01 16:02:20|2480|2479|2481|2480|2481|2480|2480|2479|14191
1638374550000|2021-12-01 16:02:30|2482|2481|2481|2480|2482|2481|2481|2480|3326
1638374560000|2021-12-01 16:02:40|2482|2481|2482|2481|2482|2481|2481|2480|1750
1638374570000|2021-12-01 16:02:50|2483|2482|2482|2481|2483|2482|2482|2481|6672
1638374580000|2021-12-01 16:03:00|2481|2480|2481|2480|2481|2480|2481|2480|1700
1638374590000|2021-12-01 16:03:10|2480|2479|2480|2479|2480|2479|2480|2479|2119
1638374600000|2021-12-01 16:03:20||2478||2479||2479||2478|3979
1638374610000|2021-12-01 16:03:30|2481|2480|2481|2480|2481|2480|2480|2479|11449
1638374620000|2021-12-01 16:03:40|2482|2481|2482|2481|2483|2482|2482|2481|5795
1638374630000|2021-12-01 16:03:50|2483|2482|2484|2483|2484|2483|2482|2481|3700
1638374640000|2021-12-01 16:04:00|2485|2484|2486|2485|2486|2485|2485|2484|19819
1638374650000|2021-12-01 16:04:10|2485|2484|2485|2483|2485|2484|2485|2482|1200
1638374660000|2021-12-01 16:04:20||2484||2484||2484||2484|2300
1638374670000|2021-12-01 16:04:30||2483||2483||2483||2483|1600
1638374680000|2021-12-01 16:04:40|2484|2484|2482|2480|2485|2484|2482|2480|1679
1638374690000|2021-12-01 16:04:50|2481|2479|2481|2479|2481|2479|2481|2479|5900
1638374700000|2021-12-01 16:05:00|||||||||100
1638374710000|2021-12-01 16:05:10|2480|2480|2482|2480|2482|2480|2479|2478|14843
1638374720000|2021-12-01 16:05:20|||||||||200
1638374730000|2021-12-01 16:05:30|||||||||667
1638374740000|2021-12-01 16:05:40|2481|2481|2481|2480|2481|2481|2481|2480|1000
1638374750000|2021-12-01 16:05:50|||||||||1200
1638374760000|2021-12-01 16:06:00|2482|2481|2482|2481|2482|2481|2482|2481|9069
1638374770000|2021-12-01 16:06:10|2481|2480|2482|2480|2482|2480|2481|2480|856
1638374780000|2021-12-01 16:06:20|2481|2481|2481|2479|2481|2481|2480|2479|3965
1638374790000|2021-12-01 16:06:30||2480||2480||2480||2479|1800
1638374800000|2021-12-01 16:06:40|2482|2481|2482|2481|2482|2481|2482|2481|1586
1638374810000|2021-12-01 16:06:50|2481|2480|2482|2481|2482|2481|2481|2480|950
1638374820000|2021-12-01 16:07:00||2480||2480||2480||2480|400
1638374830000|2021-12-01 16:07:10|2481|2481|2480|2479|2481|2481|2480|2479|6749
1638374840000|2021-12-01 16:07:20|||||||||230
1638374850000|2021-12-01 16:07:30|||||||||401
1638374860000|2021-12-01 16:07:40|||||||||7383
1638374870000|2021-12-01 16:07:50|||||||||100
1638374880000|2021-12-01 16:08:00|2481|2480|2481|2480|2481|2480|2481|2480|6386
1638374890000|2021-12-01 16:08:10|||||||||300
1638374900000|2021-12-01 16:08:20|2482|2481|2483|2482|2483|2482|2481|2480|11037
1638374910000|2021-12-01 16:08:30|2484|2483|2485|2484|2485|2484|2484|2483|2525
1638374920000|2021-12-01 16:08:40|2484|2483|2485|2483|2485|2484|2484|2483|2200
1638374950000|2021-12-01 16:09:10|2484|2482|2482|2480|2484|2482|2482|2480|3197
1638374960000|2021-12-01 16:09:20|2481|2479|2481|2479|2481|2479|2481|2479|3134
1638374970000|2021-12-01 16:09:30|||||||||100
1638374980000|2021-12-01 16:09:40||2480||2480||2480||2479|2599
1638374990000|2021-12-01 16:09:50|2482|2481|2481|2480|2482|2481|2481|2480|9071
1638375000000|2021-12-01 16:10:00|2482|2481|2481|2480|2482|2481|2481|2480|1600
1638375010000|2021-12-01 16:10:10|2482|2481|2482|2481|2482|2481|2481|2481|5110
1638375020000|2021-12-01 16:10:20|2481|2480|2482|2481|2482|2481|2481|2480|1000
1638375030000|2021-12-01 16:10:30|2481|2480|2481|2480|2481|2480|2481|2480|8244
1638375040000|2021-12-01 16:10:40|2480|2479|2481|2479|2481|2480|2480|2479|3989
1638375050000|2021-12-01 16:10:50||2480||2480||2480||2479|700
1638375060000|2021-12-01 16:11:00|2482|2481|2482|2480|2482|2481|2481|2480|3405
1638375070000|2021-12-01 16:11:10|2481|2481|2482|2481|2482|2481|2481|2480|12074
1638375080000|2021-12-01 16:11:20|2483|2482|2484|2482|2484|2482|2483|2482|2683
1638375090000|2021-12-01 16:11:30|2483|2483|2484|2483|2484|2483|2483|2483|2600
1638375100000|2021-12-01 16:11:40|2483|2482|2484|2482|2484|2482|2483|2482|900
1638375110000|2021-12-01 16:11:50|2483|2483|2484|2483|2484|2483|2483|2483|4581
1638375120000|2021-12-01 16:12:00|2485|2484|2484|2483|2485|2484|2484|2483|3500
1638375130000|2021-12-01 16:12:10|2485|2484|2489|2487|2489|2487|2484|2484|7978
1638375140000|2021-12-01 16:12:20|2490|2488|2490|2488|2490|2489|2489|2488|3372
1638375150000|2021-12-01 16:12:30||2489||2489||2489||2489|1760
1638375160000|2021-12-01 16:12:40|2491|2490|2491|2489|2492|2490|2490|2489|10526
1638375180000|2021-12-01 16:13:00|2490|2488|2491|2490|2491|2490|2489|2488|4048
1638375190000|2021-12-01 16:13:10|2490|2489|2491|2489|2491|2490|2490|2489|5177
1638375200000|2021-12-01 16:13:20|2492|2490|2493|2492|2494|2492|2491|2490|11123
1638375210000|2021-12-01 16:13:30|2494|2493|2493|2492|2494|2493|2493|2492|3422
1638375220000|2021-12-01 16:13:40|2494|2493|2495|2494|2495|2494|2494|2493|2046
1638375230000|2021-12-01 16:13:50|2494|2493|2502|2500|2502|2500|2494|2493|24141
1638375240000|2021-12-01 16:14:00|2503|2501|2501|2498|2503|2502|2501|2498|7227
1638375250000|2021-12-01 16:14:10|2500|2497|2500|2497|2500|2497|2500|2497|3700
1638375260000|2021-12-01 16:14:20|2498|2496|2496|2492|2498|2496|2493|2491|12587
1638375270000|2021-12-01 16:14:30|2495|2493|2495|2494|2496|2495|2495|2493|4021
1638375280000|2021-12-01 16:14:40|2496|2495|2496|2495|2496|2495|2496|2494|3306
1638375290000|2021-12-01 16:14:50|2497|2496|2498|2497|2498|2497|2496|2495|6015
1638375300000|2021-12-01 16:15:00|2500|2498|2504|2499|2504|2502|2499|2498|8634
1638375310000|2021-12-01 16:15:10|2503|2501|2502|2499|2503|2501|2502|2499|4600
1638375320000|2021-12-01 16:15:20|2500|2498|2503|2501|2505|2501|2499|2498|11531
1638375330000|2021-12-01 16:15:30|2504|2502|2507|2505|2507|2505|2504|2502|5678
1638375340000|2021-12-01 16:15:40|2508|2506|2513|2510|2513|2510|2507|2504|15229
1638375350000|2021-12-01 16:15:50|2511|2508|2512|2511|2512|2511|2511|2508|3434
1638375360000|2021-12-01 16:16:00|2513|2512|2513|2510|2516|2514|2512|2510|11916
1638375370000|2021-12-01 16:16:10||2508||2511||2511||2508|2635
1638375380000|2021-12-01 16:16:20|2514|2512|2516|2514|2516|2514|2514|2512|10349
1638375390000|2021-12-01 16:16:30|2515|2513|2512|2511|2515|2514|2512|2511|10929
1638375400000|2021-12-01 16:16:40|2513|2510|2510|2506|2513|2511|2510|2506|4268
1638375410000|2021-12-01 16:16:50|2508||2508||2509||2508||1507
1638375420000|2021-12-01 16:17:00|2509|2508|2514|2511|2514|2511|2509|2507|13101
1638375430000|2021-12-01 16:17:10|2515|2512|2514|2513|2515|2513|2514|2512|4557
1638375440000|2021-12-01 16:17:20|2515|2514|2518|2517|2518|2517|2514|2513|7740
1638375450000|2021-12-01 16:17:30|2519|2518|2518|2515|2519|2518|2518|2515|3778
1638375460000|2021-12-01 16:17:40|2517||2517||2517||2517||0
1638375470000|2021-12-01 16:17:50|2516|2514|2514|2512|2516|2514|2513|2510|2513
1638375480000|2021-12-01 16:18:00|2512|2510|2512|2507|2512|2510|2510|2506|9775
1638375490000|2021-12-01 16:18:10|2511|2509|2514|2512|2514|2512|2511|2509|8499
1638375500000|2021-12-01 16:18:20|2513|2510|2513|2510|2513|2510|2513|2510|800
1638375510000|2021-12-01 16:18:30|2512|2506|2511|2507|2512|2507|2510|2506|2630
1638375520000|2021-12-01 16:18:40|2512|2510|2513|2511|2513|2511|2512|2509|2799
1638375530000|2021-12-01 16:18:50|2512|2510|2513|2511|2513|2511|2512|2510|1200
1638375540000|2021-12-01 16:19:00|2512|2510|2511|2508|2512|2510|2511|2508|8395
1638375550000|2021-12-01 16:19:10|2510|2507|2514|2513|2515|2514|2510|2507|23937
1638375560000|2021-12-01 16:19:20|2515|2514|2515|2513|2515|2514|2514|2513|1309
1638375570000|2021-12-01 16:19:30|2516|2514|2517|2515|2517|2516|2516|2514|3288
1638375580000|2021-12-01 16:19:40|||||||||507
1638375590000|2021-12-01 16:19:50|2516|2514|2516|2513|2517|2515|2514|2513|7852
1638375600000|2021-12-01 16:20:00|2515|2510|2515|2510|2515|2510|2513|2510|1424
1638375610000|2021-12-01 16:20:10|2513|2509|2511|2507|2513|2510|2511|2507|4600
1638375620000|2021-12-01 16:20:20|2509|2508|2510|2508|2510|2508|2509|2508|3169
1638375630000|2021-12-01 16:20:30||2509||2508||2509||2508|1252
1638375640000|2021-12-01 16:20:40|||||||||189
1638375650000|2021-12-01 16:20:50|2509|2507|2508|2505|2509|2508|2508|2505|4619
1638375660000|2021-12-01 16:21:00|2507|2504|2506|2504|2507|2505|2506|2503|8083
1638375670000|2021-12-01 16:21:10|2505|2503|2505|2503|2505|2503|2505|2503|1564
1638375680000|2021-12-01 16:21:20|2504|2501|2503|2501|2504|2501|2503|2501|3869
1638375690000|2021-12-01 16:21:30|2502|2500|2494|2492|2502|2500|2493|2491|24392
1638375700000|2021-12-01 16:21:40|2497|2493|2497|2496|2498|2497|2493|2491|13828
1638375710000|2021-12-01 16:21:50|2498|2497|2498|2496|2499|2497|2497|2495|8426
1638375720000|2021-12-01 16:22:00|2496|2495|2497|2495|2497|2495|2496|2495|190
1638375730000|2021-12-01 16:22:10|2496|2494|2496|2492|2496|2494|2495|2492|600
1638375740000|2021-12-01 16:22:20|2495|2494|2495|2494|2495|2494|2495|2494|0
1638375750000|2021-12-01 16:22:30|2496|2495|2497|2495|2498|2496|2496|2495|8676
1638375760000|2021-12-01 16:22:40|2498|2496|2497|2494|2498|2496|2497|2494|4557
1638375780000|2021-12-01 16:23:00||2495||2495||2495||2495|325
1638375790000|2021-12-01 16:23:10|2495|2494|2496|2492|2496|2494|2495|2492|2194
1638375800000|2021-12-01 16:23:20|2495|2494|2495|2493|2496|2495|2495|2493|4121
1638375810000|2021-12-01 16:23:30|2494|2491|2494|2492|2494|2493|2494|2491|2381
1638375820000|2021-12-01 16:23:40|2492|2491|2492|2491|2493|2492|2492|2491|5895
1638375830000|2021-12-01 16:23:50|2493|2492|2494|2492|2494|2493|2493|2492|4810
1638375840000|2021-12-01 16:24:00||2493||2492||2493||2492|0
1638375850000|2021-12-01 16:24:10|2493|2491|2489|2488|2493|2491|2488|2487|14994
1638375860000|2021-12-01 16:24:20|2490|2489|2494|2491|2494|2492|2490|2488|5398
1638375880000|2021-12-01 16:24:40|2493|2492|2494|2492|2494|2492|2493|2492|1796
1638375890000|2021-12-01 16:24:50|2493|2491|2492|2491|2493|2491|2492|2490|2310
1638375900000|2021-12-01 16:25:00|2493|2490|2491|2490|2493|2491|2491|2489|10664
1638375910000|2021-12-01 16:25:10|2490|2489|2491|2489|2491|2490|2490|2489|4300
1638375920000|2021-12-01 16:25:20|2492|2490|2491|2490|2492|2491|2491|2490|4428
1638375930000|2021-12-01 16:25:30|2492|2491|2491|2490|2492|2491|2491|2490|1150
1638375940000|2021-12-01 16:25:40|2490|2489|2491|2489|2491|2490|2490|2489|2299
1638375950000|2021-12-01 16:25:50|||||||||150
1638375970000|2021-12-01 16:26:10|2490|2488|2489|2487|2490|2489|2489|2487|3706
1638375980000|2021-12-01 16:26:20|2490|2488|2490|2489|2490|2489|2489|2487|2910
1638375990000|2021-12-01 16:26:30|2491|2490|2491|2489|2491|2490|2490|2489|4025
1638376000000|2021-12-01 16:26:40|2490|2490|2491|2489|2491|2490|2490|2489|2426
1638376020000|2021-12-01 16:27:00|2490|2487|2489|2488|2490|2488|2489|2487|2647
1638376030000|2021-12-01 16:27:10|2490|2489|2491|2490|2492|2490|2490|2489|1900
1638376040000|2021-12-01 16:27:20|2492|2491|2491|2488|2492|2491|2490|2488|3257
1638376050000|2021-12-01 16:27:30|2490|2489|2491|2490|2492|2491|2490|2489|4673
1638376060000|2021-12-01 16:27:40|2492|2489|2491|2489|2492|2489|2491|2489|5235
1638376070000|2021-12-01 16:27:50|2490|2488|2491|2488|2491|2488|2490|2488|1315
1638376080000|2021-12-01 16:28:00|2490|2487|2488|2486|2490|2487|2488|2486|11046
1638376090000|2021-12-01 16:28:10|2489|2485|2486|2485|2489|2485|2483|2481|28189
1638376100000|2021-12-01 16:28:20|2487|2486|2487|2486|2487|2486|2486|2485|6332
1638376110000|2021-12-01 16:28:30|2486|2485|2487|2485|2487|2485|2486|2485|2884
1638376120000|2021-12-01 16:28:40|2486||2487||2487||2486||1700
1638376140000|2021-12-01 16:29:00|2486||2486||2486||2486||3298
1638376150000|2021-12-01 16:29:10|2485||2486||2487||2485||8020
1638376170000|2021-12-01 16:29:30|2487|2486|2487|2486|2487|2486|2487|2486|7767
1638376180000|2021-12-01 16:29:40|||||||||4169
1638376190000|2021-12-01 16:29:50||2485||2485||2486||2485|7007
1638376200000|2021-12-01 16:30:00|2486|2486|2487|2486|2487|2486|2486|2485|3287
1638376210000|2021-12-01 16:30:10|2486|2485|2486|2485|2486|2486|2486|2485|5059
1638376220000|2021-12-01 16:30:20|2487|2486|2487|2486|2487|2486|2486|2486|2443
1638376230000|2021-12-01 16:30:30|2488|2485|2490|2488|2490|2488|2488|2485|6366
1638376240000|2021-12-01 16:30:40|2491|2489|2492|2490|2492|2491|2491|2489|5284
1638376250000|2021-12-01 16:30:50|2491|2488|2490|2489|2491|2489|2490|2488|1750
1638376260000|2021-12-01 16:31:00|2491||2490||2491||2490||1521
1638376270000|2021-12-01 16:31:10|2491|2490|2492|2490|2492|2490|2491|2490|2828
1638376280000|2021-12-01 16:31:20|2493|2491|2492|2490|2493|2492|2492|2490|4112
1638376290000|2021-12-01 16:31:30|2491|2489|2490|2489|2491|2489|2490|2489|1600
1638376300000|2021-12-01 16:31:40|2491|2490|2491|2489|2491|2490|2491|2489|2627
1638376320000|2021-12-01 16:32:00|2490||2491||2491||2490||100
1638376330000|2021-12-01 16:32:10|2490|2490|2491|2489|2491|2490|2490|2489|5354
1638376340000|2021-12-01 16:32:20||2490||2490||2490||2490|2701
1638376350000|2021-12-01 16:32:30|2490|2489|2491|2489|2491|2490|2490|2489|700
1638376360000|2021-12-01 16:32:40|2490|2490|2485|2483|2491|2490|2485|2483|46962
1638376370000|2021-12-01 16:32:50|2486|2484|2481|2480|2486|2485|2481|2480|22702
1638376380000|2021-12-01 16:33:00|2480|2479|2476|2475|2480|2479|2476|2475|21206
1638376390000|2021-12-01 16:33:10|2477|2476|2477|2476|2477|2476|2476|2476|5368
1638376400000|2021-12-01 16:33:20|2476|2475|2475|2473|2476|2475|2474|2473|15754
1638376410000|2021-12-01 16:33:30|2476|2474|2476|2475|2476|2475|2475|2474|7020
1638376420000|2021-12-01 16:33:40|2477|2476|2477|2476|2477|2476|2477|2475|8770
1638376430000|2021-12-01 16:33:50|2478|2477|2479|2476|2480|2479|2478|2476|15092
1638376440000|2021-12-01 16:34:00|2477|2475|2475|2473|2478|2475|2475|2472|6520
1638376450000|2021-12-01 16:34:10|2474|2472|2475|2473|2476|2474|2474|2472|6078
1638376460000|2021-12-01 16:34:20|2476|2474|2477|2475|2477|2475|2476|2473|7263
1638376470000|2021-12-01 16:34:30|2478||2477||2478||2477||602
1638376480000|2021-12-01 16:34:40|2476|2474|2475|2473|2476|2474|2473|2472|5165
1638376490000|2021-12-01 16:34:50|2474|2472|2474|2472|2474|2472|2474|2472|1090
1638376500000|2021-12-01 16:35:00|2473|2473|2476|2474|2476|2475|2473|2473|4902
1638376510000|2021-12-01 16:35:10|2475|2473|2474|2472|2475|2473|2474|2472|2550
1638376520000|2021-12-01 16:35:20|2475||2475||2475||2475||0
1638376530000|2021-12-01 16:35:30|2476|2473|2475|2473|2476|2474|2475|2473|2971
1638376540000|2021-12-01 16:35:40|2476|2474|2477|2475|2480|2477|2476|2474|15650
1638376550000|2021-12-01 16:35:50|2476|2476|2478|2475|2478|2476|2476|2475|7342
1638376560000|2021-12-01 16:36:00|2480|2479|2478|2475|2480|2479|2478|2475|7900
1638376570000|2021-12-01 16:36:10|2476|2477|2479|2475|2479|2477|2476|2475|3659
1638376580000|2021-12-01 16:36:20|2480|2477|2480|2478|2480|2479|2479|2475|11474
1638376590000|2021-12-01 16:36:30|2478|2476|2478|2476|2480|2479|2478|2476|36350
1638376600000|2021-12-01 16:36:40|2477|2475|2477|2474|2477|2476|2476|2474|1450
1638376610000|2021-12-01 16:36:50|2476|2473|2477|2474|2477|2476|2475|2473|3839
1638376620000|2021-12-01 16:37:00|2475|2473|2475|2474|2476|2474|2475|2472|3813
1638376630000|2021-12-01 16:37:10|2474|2473|2474|2473|2475|2473|2473|2472|7922
1638376640000|2021-12-01 16:37:20|2475|2474|2475|2472|2475|2474|2474|2472|6311
1638376650000|2021-12-01 16:37:30|2476|2473|2475|2472|2476|2475|2474|2472|6898
1638376660000|2021-12-01 16:37:40|2473|2471|2473|2471|2474|2472|2472|2471|2700
1638376670000|2021-12-01 16:37:50|2472|2470|2471|2470|2473|2471|2467|2466|28548
1638376680000|2021-12-01 16:38:00|2470|2469|2470|2469|2470|2469|2470|2469|847
1638376690000|2021-12-01 16:38:10|2469|2468|2467|2465|2470|2468|2466|2465|4029
1638376700000|2021-12-01 16:38:20|2468|2466|2469|2467|2469|2467|2467|2465|6745
1638376710000|2021-12-01 16:38:30|2468|2468|2470|2468|2470|2469|2468|2468|6643
1638376730000|2021-12-01 16:38:50|2473|2469|2473|2470|2473|2470|2473|2469|7652
1638376740000|2021-12-01 16:39:00||2472||2472||2472||2472|0
1638376750000|2021-12-01 16:39:10||2471||2470||2471||2470|4449
1638376760000|2021-12-01 16:39:20|2472|2472|2471|2470|2472|2472|2471|2470|3050
1638376770000|2021-12-01 16:39:30|2472|2469|2470|2469|2472|2470|2470|2469|1899
1638376780000|2021-12-01 16:39:40|2471|2468|2469|2468|2471|2468|2469|2468|1990
1638376790000|2021-12-01 16:39:50|2470|2467|2468|2466|2470|2467|2468|2466|3949
1638376800000|2021-12-01 16:40:00|2469|2467|2470|2469|2470|2469|2469|2467|3776
1638376810000|2021-12-01 16:40:10|2469|2468|2469|2467|2470|2468|2468|2467|5236
1638376820000|2021-12-01 16:40:20||2468||2467||2468||2467|1310
1638376830000|2021-12-01 16:40:30|2470|2468|2470|2468|2471|2470|2469|2468|7993
1638376840000|2021-12-01 16:40:40|2469|2469|2470|2469|2470|2469|2469|2468|770
1638376850000|2021-12-01 16:40:50|2471|2468|2474|2471|2474|2471|2470|2468|10387
1638376870000|2021-12-01 16:41:10|2473|2473|2472|2470|2474|2473|2472|2470|5200
1638376880000|2021-12-01 16:41:20|2473|2471|2473|2471|2473|2471|2473|2471|2740
1638376890000|2021-12-01 16:41:30||2472||2471||2472||2471|960
1638376900000|2021-12-01 16:41:40|2474|2472|2473|2472|2474|2473|2473|2472|4914
1638376910000|2021-12-01 16:41:50|2472|2471|2473|2472|2473|2472|2472|2470|6101
1638376920000|2021-12-01 16:42:00||2471||2471||2471||2471|800
1638376930000|2021-12-01 16:42:10|2472|2472|2472|2470|2472|2472|2471|2470|400
1638376940000|2021-12-01 16:42:20||2471||2470||2471||2470|500
1638376950000|2021-12-01 16:42:30|2471||2471||2471||2471||600
1638376960000|2021-12-01 16:42:40|2472|2471|2472|2471|2472|2471|2472|2471|7510
1638376970000|2021-12-01 16:42:50|2473|2472|2471|2470|2473|2472|2471|2470|5064
1638376980000|2021-12-01 16:43:00|2473|2471|2472|2470|2473|2471|2471|2470|1065
1638377000000|2021-12-01 16:43:20|2471|2469|2471|2469|2471|2469|2470|2469|19308
1638377010000|2021-12-01 16:43:30|2470|2468|2470|2468|2470|2468|2470|2468|1412
1638377020000|2021-12-01 16:43:40|2471|2469|2471|2469|2471|2470|2471|2468|8806
1638377030000|2021-12-01 16:43:50|2470|2470|2471|2468|2472|2471|2470|2468|6716
1638377040000|2021-12-01 16:44:00|2470|2469|2470|2467|2471|2469|2469|2467|3505
1638377050000|2021-12-01 16:44:10|2469|2466|2468|2466|2470|2466|2468|2466|2150
1638377060000|2021-12-01 16:44:20|2467|2467|2467|2466|2468|2467|2467|2466|3962
1638377070000|2021-12-01 16:44:30|||||||||600
1638377080000|2021-12-01 16:44:40|2466|2465|2465|2464|2466|2465|2465|2464|15565
1638377090000|2021-12-01 16:44:50|2466||2465||2466||2465||4048
1638377100000|2021-12-01 16:45:00|2466|2465|2465|2463|2466|2465|2464|2463|11339
1638377110000|2021-12-01 16:45:10|2464|2462|2466|2465|2466|2465|2463|2461|32057
1638377120000|2021-12-01 16:45:20|2465|2463|2466|2465|2466|2465|2465|2463|6249
1638377130000|2021-12-01 16:45:30|2467|2466|2467|2465|2468|2467|2467|2464|9734
1638377140000|2021-12-01 16:45:40||2466||2466||2466||2465|1640
1638377150000|2021-12-01 16:45:50|2468|2467|2465|2462|2468|2467|2465|2461|20454
1638377160000|2021-12-01 16:46:00|2466|2463|2465|2464|2466|2465|2465|2463|4500
1638377170000|2021-12-01 16:46:10|2466|2465|2466|2465|2466|2465|2465|2464|5255
1638377180000|2021-12-01 16:46:20|2468|2466|2469|2468|2469|2468|2468|2466|8835
1638377190000|2021-12-01 16:46:30|2470|2469|2469|2467|2472|2471|2468|2467|4142
1638377200000|2021-12-01 16:46:40|2468||2468||2468||2468||2500
1638377210000|2021-12-01 16:46:50|2469|2468|2469|2468|2469|2468|2469|2468|6672
1638377220000|2021-12-01 16:47:00|2470|2469|2472|2470|2472|2470|2469|2468|6299
1638377230000|2021-12-01 16:47:10|2473|2471|2474|2472|2477|2475|2473|2471|10906
1638377240000|2021-12-01 16:47:20|2475|2473|2478|2477|2478|2477|2475|2472|6200
1638377250000|2021-12-01 16:47:30|2477|2476|2481|2477|2481|2479|2477|2475|20156
1638377260000|2021-12-01 16:47:40|2482|2480|2483|2481|2483|2481|2482|2479|9770
1638377270000|2021-12-01 16:47:50|2484|2483|2486|2482|2489|2487|2484|2482|12211
1638377280000|2021-12-01 16:48:00|2487|2485|2487|2485|2487|2486|2486|2485|2856
1638377290000|2021-12-01 16:48:10|2488|2486|2486|2485|2488|2487|2485|2483|11612
1638377300000|2021-12-01 16:48:20|2487|2486|2488|2486|2488|2487|2486|2484|7994
1638377310000|2021-12-01 16:48:30|2489|2487|2492|2490|2492|2490|2489|2486|10855
1638377320000|2021-12-01 16:48:40|2491|2489|2493|2490|2493|2492|2490|2489|7334
1638377330000|2021-12-01 16:48:50|2491|2491|2494|2493|2496|2495|2491|2491|13659
1638377340000|2021-12-01 16:49:00|2495|2494|2498|2495|2499|2497|2495|2494|9434
1638377350000|2021-12-01 16:49:10|2497|2496|2498|2497|2498|2497|2496|2495|10643
1638377360000|2021-12-01 16:49:20|2499|2498|2503|2501|2503|2501|2499|2498|19079
1638377370000|2021-12-01 16:49:30|2502|2499|2503|2500|2503|2500|2502|2499|2407
1638377380000|2021-12-01 16:49:40|2502|2499|2498|2495|2502|2499|2497|2495|8676
1638377390000|2021-12-01 16:49:50|2497|2496|2496|2492|2497|2496|2495|2492|5589
1638377400000|2021-12-01 16:50:00|2497|2494|2497|2495|2497|2496|2497|2494|3952
1638377410000|2021-12-01 16:50:10|2498|2496|2502|2500|2503|2501|2498|2495|11697
1638377420000|2021-12-01 16:50:20|2501|2499|2500|2495|2501|2499|2500|2495|2209
1638377430000|2021-12-01 16:50:30|||||||||1155
1638377440000|2021-12-01 16:50:40|2499|2497|2502|2501|2502|2501|2498|2497|8001
1638377450000|2021-12-01 16:50:50|2503|2502|2505|2502|2505|2503|2503|2502|14843
1638377460000|2021-12-01 16:51:00|2504|2503|2503|2502|2504|2503|2503|2502|1795
1638377470000|2021-12-01 16:51:10|2502|2501|2499|2498|2502|2501|2499|2497|7913
1638377480000|2021-12-01 16:51:20|2500|2499|2497|2492|2500|2499|2497|2492|11382
1638377490000|2021-12-01 16:51:30|2495|2493|2493|2492|2495|2493|2493|2491|4122
1638377500000|2021-12-01 16:51:40|2494|2493|2493|2491|2494|2493|2493|2491|8997
1638377510000|2021-12-01 16:51:50||2492||2491||2492||2491|1210
1638377520000|2021-12-01 16:52:00|2494|2492|2498|2495|2498|2495|2494|2492|5389
1638377530000|2021-12-01 16:52:10|2499|2496|2499|2498|2499|2498|2499|2496|300
1638377540000|2021-12-01 16:52:20|2498|2497|2497|2495|2498|2497|2497|2494|10882
1638377550000|2021-12-01 16:52:30|2498|2496|2498|2495|2498|2497|2498|2495|7040
1638377560000|2021-12-01 16:52:40|2499|2497|2499|2497|2499|2497|2499|2497|13065
1638377570000|2021-12-01 16:52:50|2500|2498|2500|2498|2501|2500|2499|2498|12247
1638377580000|2021-12-01 16:53:00|2499|2499|2500|2498|2500|2499|2499|2498|3055
1638377590000|2021-12-01 16:53:10||2499||2499||2499||2499|1203
1638377600000|2021-12-01 16:53:20|2501|2500|2503|2501|2503|2501|2501|2500|10400
1638377610000|2021-12-01 16:53:30|||||||||182
1638377620000|2021-12-01 16:53:40|2502|2500|2502|2500|2502|2501|2501|2500|2076
1638377630000|2021-12-01 16:53:50||2501||2501||2501||2501|1467
1638377640000|2021-12-01 16:54:00|2501|2500|2501|2500|2501|2500|2500|2499|31207
1638377650000|2021-12-01 16:54:10|2500|2499|2500|2499|2500|2499|2500|2499|1585
1638377660000|2021-12-01 16:54:20|2501|2500|2501|2499|2501|2500|2500|2499|2759
1638377670000|2021-12-01 16:54:30|2502|2500|2502|2501|2502|2501|2502|2500|5160
1638377680000|2021-12-01 16:54:40|2501|2500|2501|2500|2501|2500|2500|2499|5350
1638377690000|2021-12-01 16:54:50|2502|2501|2502|2501|2502|2501|2502|2501|6777
1638377700000|2021-12-01 16:55:00|2503|2502|2504|2501|2505|2503|2503|2501|9395
1638377710000|2021-12-01 16:55:10|2503|2502|2503|2501|2503|2502|2503|2501|400
1638377720000|2021-12-01 16:55:20|2502|2500|2502|2500|2503|2500|2502|2500|252850
1638377730000|2021-12-01 16:55:30|||||||||850
1638377740000|2021-12-01 16:55:40|2501|2499|2500|2498|2501|2499|2500|2498|15875
1638377750000|2021-12-01 16:55:50|2499|2497|2499|2498|2500|2498|2499|2497|2908
1638377760000|2021-12-01 16:56:00|2498|2497|2498|2497|2499|2498|2498|2497|929
1638377770000|2021-12-01 16:56:10|2499|2498|2500|2497|2500|2499|2499|2497|7752
1638377780000|2021-12-01 16:56:20||2499||2499||2499||2499|1432
1638377790000|2021-12-01 16:56:30|2501|2500|2502|2501|2502|2501|2501|2500|11801
1638377800000|2021-12-01 16:56:40|2501|2500|2500|2497|2502|2500|2500|2497|5117
1638377810000|2021-12-01 16:56:50||2498||2498||2498||2498|100
1638377820000|2021-12-01 16:57:00|2499|2497|2499|2497|2499|2497|2499|2497|1100
1638377830000|2021-12-01 16:57:10|2498|2498|2499|2498|2499|2498|2498|2498|5399
1638377840000|2021-12-01 16:57:20|||||||||100
1638377850000|2021-12-01 16:57:30|2498|2497|2498|2497|2499|2497|2498|2497|4452
1638377860000|2021-12-01 16:57:40|2499|2498|2499|2497|2500|2498|2499|2497|3600
1638377870000|2021-12-01 16:57:50|2498|2496|2496|2494|2498|2497|2496|2494|6400
1638377880000|2021-12-01 16:58:00|2495|2493|2495|2494|2495|2494|2495|2493|2575
1638377890000|2021-12-01 16:58:10|2494|2493|2491|2490|2494|2493|2491|2490|20324
1638377900000|2021-12-01 16:58:20|2492|2491|2492|2490|2492|2491|2492|2490|24005
1638377910000|2021-12-01 16:58:30|2491||2491||2491||2491||1500
1638377920000|2021-12-01 16:58:40|2492|2491|2492|2490|2492|2491|2492|2490|8253
1638377930000|2021-12-01 16:58:50|||||||||600
1638377940000|2021-12-01 16:59:00|2491||2492||2492||2491||699
1638377950000|2021-12-01 16:59:10|2491|2491|2492|2491|2492|2491|2491|2490|2816
1638377960000|2021-12-01 16:59:20|2493|2492|2493|2492|2493|2492|2492|2491|8133
1638377970000|2021-12-01 16:59:30||2491||2491||2491||2491|450
1638377980000|2021-12-01 16:59:40||2492||2491||2492||2491|1340
1638377990000|2021-12-01 16:59:50|2492||2492||2492||2492||2230
1638378000000|2021-12-01 17:00:00|2491|2490|2491|2490|2492|2490|2491|2490|23054
1638378010000|2021-12-01 17:00:10|2492||2490||2492||2490||3618
1638378020000|2021-12-01 17:00:20|2491|2489|2491|2489|2491|2489|2490|2489|1998
1638378030000|2021-12-01 17:00:30|2490|2490|2491|2489|2491|2490|2490|2489|1788
1638378040000|2021-12-01 17:00:40|2490|2488|2486|2482|2490|2488|2486|2482|8425
1638378050000|2021-12-01 17:00:50|2485|2483|2485|2483|2485|2484|2485|2483|2900
1638378060000|2021-12-01 17:01:00|2484|2482|2484|2481|2485|2483|2482|2481|2071
1638378070000|2021-12-01 17:01:10|2483|2483|2483|2481|2483|2483|2483|2481|1351
1638378080000|2021-12-01 17:01:20|2484|2482|2484|2481|2484|2483|2483|2481|5080
1638378090000|2021-12-01 17:01:30||2482||2483||2483||2482|2095
1638378100000|2021-12-01 17:01:40||2481||2483||2483||2481|2444
1638378110000|2021-12-01 17:01:50||2482||2483||2483||2481|2090
1638378120000|2021-12-01 17:02:00|2485|2484|2486|2484|2486|2484|2484|2482|13323
1638378130000|2021-12-01 17:02:10|2485|2485|2483|2482|2486|2485|2483|2482|5000
1638378140000|2021-12-01 17:02:20|2484|2483|2484|2483|2484|2483|2484|2483|4035
1638378150000|2021-12-01 17:02:30|2485|2484|2485|2484|2485|2484|2485|2483|2161
1638378160000|2021-12-01 17:02:40|||||||||1600
1638378170000|2021-12-01 17:02:50|||||||||2224
1638378180000|2021-12-01 17:03:00|2486|2485|2486|2484|2486|2485|2486|2484|9770
1638378190000|2021-12-01 17:03:10|2485|2485|2486|2484|2486|2485|2485|2484|2174
1638378200000|2021-12-01 17:03:20|2485|2483|2485|2483|2485|2484|2484|2483|1155
1638378220000|2021-12-01 17:03:40|2484||2484||2484||2484||100
1638378230000|2021-12-01 17:03:50|2483|2481|2482|2481|2483|2481|2482|2481|3456
1638378240000|2021-12-01 17:04:00|2481|2480|2479|2477|2481|2480|2479|2477|12972
1638378250000|2021-12-01 17:04:10|2478|2475|2478|2476|2479|2477|2476|2475|19741
1638378260000|2021-12-01 17:04:20|2477|2475|2477|2475|2477|2476|2476|2475|2086
1638378270000|2021-12-01 17:04:30|2476|2473|2476|2475|2476|2475|2476|2473|3597
1638378280000|2021-12-01 17:04:40|2477|2476|2477|2475|2477|2476|2477|2475|2908
1638378290000|2021-12-01 17:04:50|2476||2476||2476||2476||513
1638378300000|2021-12-01 17:05:00|2475|2473|2476|2473|2476|2473|2475|2473|2969
1638378310000|2021-12-01 17:05:10|2475|2474|2476|2474|2476|2475|2475|2474|9367
1638378320000|2021-12-01 17:05:20|||||||||402
1638378330000|2021-12-01 17:05:30|2475|2473|2475|2472|2475|2473|2474|2472|785
1638378340000|2021-12-01 17:05:40|2476|2474|2477|2475|2477|2476|2476|2474|6019
1638378350000|2021-12-01 17:05:50|||||||||1241
1638378360000|2021-12-01 17:06:00|2476||2477||2477||2476||153
1638378370000|2021-12-01 17:06:10|2476||2477||2477||2476||1212
1638378380000|2021-12-01 17:06:20|||||||||100
1638378390000|2021-12-01 17:06:30|2476|2474|2473|2472|2476|2474|2473|2472|10551
1638378400000|2021-12-01 17:06:40|2474|2473|2474|2472|2475|2474|2474|2472|3116
1638378410000|2021-12-01 17:06:50|2475|2473|2481|2478|2481|2479|2475|2473|9843
1638378420000|2021-12-01 17:07:00|2480|2477|2477|2475|2480|2477|2477|2474|1600
1638378430000|2021-12-01 17:07:10||2474||2474||2474||2474|274
1638378440000|2021-12-01 17:07:20||2475||2474||2475||2474|275
1638378450000|2021-12-01 17:07:30|2476|2473|2474|2472|2476|2474|2472|2471|12101
1638378460000|2021-12-01 17:07:40|2473|2471|2473|2471|2473|2471|2473|2471|300
1638378470000|2021-12-01 17:07:50|2474|2472|2474|2472|2474|2472|2474|2472|1600
1638378480000|2021-12-01 17:08:00|2473|2471|2473|2471|2473|2471|2472|2471|7400
1638378490000|2021-12-01 17:08:10|2472|2470|2474|2473|2474|2473|2472|2470|6985
1638378500000|2021-12-01 17:08:20|2475|2474|2475|2473|2476|2474|2474|2473|5835
1638378520000|2021-12-01 17:08:40|2474||2474||2475||2474||300
1638378530000|2021-12-01 17:08:50|2475|2474|2476|2474|2477|2476|2475|2473|9556
1638378550000|2021-12-01 17:09:10|||||||||397
1638378560000|2021-12-01 17:09:20|2477|2475|2478|2475|2479|2476|2476|2475|3200
1638378570000|2021-12-01 17:09:30|||||||||196
1638378580000|2021-12-01 17:09:40|2477|2476|2478|2476|2479|2477|2477|2476|2793
1638378590000|2021-12-01 17:09:50|2479|2477|2478|2476|2479|2477|2477|2476|1405
1638378600000|2021-12-01 17:10:00|2477|2475|2478|2477|2478|2477|2477|2475|804
1638378610000|2021-12-01 17:10:10|||||||||622
1638378620000|2021-12-01 17:10:20|||||||||8943
1638378630000|2021-12-01 17:10:30|2479|2478|2479|2477|2479|2478|2478|2477|8286
1638378640000|2021-12-01 17:10:40||2478||2477||2478||2477|1708
1638378650000|2021-12-01 17:10:50|2480|2478|2479|2478|2480|2479|2479|2478|4359
1638378660000|2021-12-01 17:11:00|2480|2479|2482|2480|2482|2481|2479|2479|4370
1638378670000|2021-12-01 17:11:10|2483|2481|2487|2484|2488|2486|2482|2481|3865
1638378680000|2021-12-01 17:11:20|2488|2486|2487|2485|2489|2487|2486|2484|3300
1638378690000|2021-12-01 17:11:30|2486|2483|2486|2483|2486|2483|2486|2483|2103
1638378700000|2021-12-01 17:11:40|2485|2484|2490|2488|2491|2489|2485|2484|3860
1638378710000|2021-12-01 17:11:50|2489|2486|2489|2486|2489|2486|2489|2486|200
1638378720000|2021-12-01 17:12:00|||||||||342
1638378730000|2021-12-01 17:12:10||2488||2486||2488||2486|1003
1638378740000|2021-12-01 17:12:20|2488|2487|2489|2487|2489|2488|2488|2487|500
1638378750000|2021-12-01 17:12:30|2487|2486|2487|2486|2487|2486|2487|2486|695
1638378760000|2021-12-01 17:12:40|2486|2485|2486|2484|2487|2486|2486|2484|14372
1638378770000|2021-12-01 17:12:50|2487|2483|2485|2482|2487|2483|2485|2482|1701
1638378780000|2021-12-01 17:13:00|2484|2481|2485|2483|2485|2483|2484|2481|6326
1638378790000|2021-12-01 17:13:10|2486|2484|2486|2485|2487|2485|2486|2483|3915
1638378800000|2021-12-01 17:13:20|2487|2486|2490|2486|2491|2489|2487|2485|4256
1638378810000|2021-12-01 17:13:30||2487||2487||2487||2487|0
1638378820000|2021-12-01 17:13:40||2489||2489||2489||2489|1130
1638378830000|2021-12-01 17:13:50|2491|2490|2490|2487|2492|2490|2490|2487|6745
1638378840000|2021-12-01 17:14:00|2491|2488|2491|2489|2491|2489|2491|2488|2900
1638378850000|2021-12-01 17:14:10|2490|2490|2491|2490|2491|2490|2490|2490|1600
1638378860000|2021-12-01 17:14:20|2492|2489|2493|2491|2493|2492|2491|2489|5524
1638378870000|2021-12-01 17:14:30|2492|2492|2493|2492|2493|2492|2492|2492|1295
1638378880000|2021-12-01 17:14:40|2494|2493|2497|2496|2497|2496|2494|2492|4335
1638378890000|2021-12-01 17:14:50|2496|2495|2497|2494|2497|2495|2496|2494|200
1638378910000|2021-12-01 17:15:10|2496|2493|2497|2496|2497|2496|2495|2493|3800
1638378920000|2021-12-01 17:15:20|2498|2497|2498|2497|2499|2497|2498|2497|3857
1638378930000|2021-12-01 17:15:30|2499|2498|2502|2501|2502|2501|2499|2497|22070
1638378940000|2021-12-01 17:15:40|2503|2500|2503|2500|2505|2504|2502|2500|5175
1638378950000|2021-12-01 17:15:50|2502||2502||2503||2501||576
1638378960000|2021-12-01 17:16:00|2503|2501|2504|2502|2504|2502|2503|2501|5543
1638378970000|2021-12-01 17:16:10||2503||2502||2503||2502|600
1638378980000|2021-12-01 17:16:20|2505|2503|2504|2502|2505|2504|2504|2502|5469
1638378990000|2021-12-01 17:16:30|2503|2503|2500|2499|2504|2503|2499|2497|21270
1638379000000|2021-12-01 17:16:40||2500||2497||2500||2497|17558
1638379010000|2021-12-01 17:16:50|2499|2496|2498|2496|2499|2496|2498|2496|1875
1638379020000|2021-12-01 17:17:00|2499|2497|2499|2497|2499|2497|2498|2497|4053
1638379030000|2021-12-01 17:17:10|||||||||100
1638379040000|2021-12-01 17:17:20||2498||2498||2498||2498|1868
1638379050000|2021-12-01 17:17:30|2500|2499|2500|2499|2500|2499|2500|2498|29098
1638379060000|2021-12-01 17:17:40|2501|2500|2504|2502|2504|2502|2500|2499|4925
1638379070000|2021-12-01 17:17:50|2503||2504||2504||2503||5195
1638379080000|2021-12-01 17:18:00|2503|2501|2500|2499|2503|2501|2500|2498|20844
1638379090000|2021-12-01 17:18:10||2500||2499||2500||2499|14684
1638379100000|2021-12-01 17:18:20||2500||2499||2500||2499|9803
1638379110000|2021-12-01 17:18:30|2501|2500|2503|2501|2503|2502|2501|2499|9556
1638379120000|2021-12-01 17:18:40|2504|2502|2500|2499|2504|2503|2500|2499|17123
1638379130000|2021-12-01 17:18:50|||||||||6681
1638379140000|2021-12-01 17:19:00|||||||||1298
1638379150000|2021-12-01 17:19:10|||||||||15837
1638379160000|2021-12-01 17:19:20|||||||||13555
1638379170000|2021-12-01 17:19:30|||||||||5033
1638379180000|2021-12-01 17:19:40|||||||||13271
1638379190000|2021-12-01 17:19:50|2499|2498|2499|2497|2499|2498|2499|2497|32794
1638379200000|2021-12-01 17:20:00|2498|2498|2498|2497|2499|2498|2498|2497|5162
1638379210000|2021-12-01 17:20:10|2497|2496|2497|2496|2498|2497|2497|2495|4023
1638379220000|2021-12-01 17:20:20|2498|2497|2499|2498|2500|2499|2498|2497|8163
1638379230000|2021-12-01 17:20:30|2498|2497|2498|2496|2498|2497|2498|2496|0
1638379250000|2021-12-01 17:20:50|2497|2495|2496|2495|2497|2495|2495|2494|15707
1638379260000|2021-12-01 17:21:00|2497|2496|2496|2495|2497|2496|2496|2495|3052
1638379270000|2021-12-01 17:21:10|||||||||4871
1638379280000|2021-12-01 17:21:20|2497|2496|2499|2499|2500|2499|2497|2496|8073
1638379290000|2021-12-01 17:21:30|2500|2498|2500|2498|2500|2499|2500|2498|5094
1638379300000|2021-12-01 17:21:40|2499|2499|2498|2495|2499|2499|2498|2495|3785
1638379310000|2021-12-01 17:21:50||2496||2496||2496||2496|0
1638379320000|2021-12-01 17:22:00||2497||2497||2497||2497|0
1638379330000|2021-12-01 17:22:10|||||||||6395
1638379340000|2021-12-01 17:22:20|||||||||225
1638379350000|2021-12-01 17:22:30|2497|2496|2497|2496|2497|2497|2497|2496|4701
1638379360000|2021-12-01 17:22:40|2498|2497|2498|2497|2498|2497|2498|2497|6620
1638379370000|2021-12-01 17:22:50|||||||||480
1638379380000|2021-12-01 17:23:00|||||||||1453
1638379390000|2021-12-01 17:23:10|2497|2496|2498|2497|2498|2497|2497|2496|1500
1638379400000|2021-12-01 17:23:20|2499|2496|2499|2498|2500|2498|2499|2496|12136
1638379410000|2021-12-01 17:23:30|2500||2500||2500||2500||2639
1638379420000|2021-12-01 17:23:40|2501|2499|2503|2501|2503|2501|2501|2499|16327
1638379430000|2021-12-01 17:23:50|2504|2502|2504|2502|2504|2502|2503|2502|2500
1638379440000|2021-12-01 17:24:00|2505|2503|2509|2507|2509|2507|2505|2503|10590
1638379450000|2021-12-01 17:24:10|2510|2508|2511|2509|2511|2509|2510|2508|7498
1638379460000|2021-12-01 17:24:20||2510||2509||2510||2509|5319
1638379470000|2021-12-01 17:24:30|2512|2510|2513|2511|2514|2512|2512|2509|11796
1638379480000|2021-12-01 17:24:40|2514|2513|2517|2515|2518|2517|2514|2511|25656
1638379490000|2021-12-01 17:24:50||2516||2516||2516||2516|5255
1638379500000|2021-12-01 17:25:00||2515||2515||2516||2515|4975
1638379510000|2021-12-01 17:25:10|2516|2513|2516|2513|2516|2515|2516|2512|2620
1638379520000|2021-12-01 17:25:20|2515|2514|2513|2511|2515|2514|2513|2511|2202
1638379530000|2021-12-01 17:25:30|2512|2509|2508|2507|2512|2511|2508|2506|4415
1638379540000|2021-12-01 17:25:40|2509|2508|2515|2512|2515|2513|2509|2508|19210
1638379550000|2021-12-01 17:25:50|2516|2513|2524|2522|2524|2522|2516|2513|25704
1638379560000|2021-12-01 17:26:00|2523|2523|2523|2521|2523|2523|2523|2521|7579
1638379570000|2021-12-01 17:26:10|2520|2518|2520|2518|2520|2518|2520|2518|100
1638379580000|2021-12-01 17:26:20|2519|2516|2519|2515|2519|2518|2519|2515|500
1638379590000|2021-12-01 17:26:30|2517|2514|2517|2514|2518|2517|2516|2514|8886
1638379600000|2021-12-01 17:26:40|2516|2515|2517|2516|2518|2516|2515|2514|4300
1638379610000|2021-12-01 17:26:50|2518|2517|2524|2522|2524|2523|2518|2517|10492
1638379620000|2021-12-01 17:27:00|2523||2524||2524||2523||2025
1638379630000|2021-12-01 17:27:10||2523||2523||2523||2523|2234
1638379650000|2021-12-01 17:27:30|2523|2522|2523|2522|2523|2523|2523|2520|2616
1638379660000|2021-12-01 17:27:40||2520||2520||2520||2520|2725
1638379670000|2021-12-01 17:27:50||2522||2520||2522||2520|2750
1638379680000|2021-12-01 17:28:00|2522|2518|2519|2516|2522|2518|2519|2516|2405
1638379690000|2021-12-01 17:28:10|2518|2514|2513|2510|2518|2514|2513|2509|10827
1638379700000|2021-12-01 17:28:20|2511|2508|2510|2505|2511|2508|2509|2505|1713
1638379710000|2021-12-01 17:28:30|2508|2506|2508|2505|2508|2507|2507|2505|5561
1638379720000|2021-12-01 17:28:40|2509|2507|2511|2509|2511|2510|2508|2506|10010
1638379730000|2021-12-01 17:28:50|2512|2510|2516|2514|2518|2517|2512|2510|14591
1638379740000|2021-12-01 17:29:00|2515||2515||2515||2515||4524
1638379750000|2021-12-01 17:29:10|2516|2515|2519|2516|2519|2516|2516|2515|5926
1638379760000|2021-12-01 17:29:20|||||||||2202
1638379770000|2021-12-01 17:29:30|2518|2515|2517|2515|2518|2515|2517|2515|1700
1638379780000|2021-12-01 17:29:40|2516|2514|2517|2514|2517|2514|2516|2514|400
1638379790000|2021-12-01 17:29:50|2515|2511|2514|2511|2515|2511|2514|2511|190
1638379800000|2021-12-01 17:30:00|2515|2512|2519|2518|2520|2518|2515|2512|8826
1638379810000|2021-12-01 17:30:10|2521|2517|2523|2520|2525|2523|2521|2517|13920
1638379820000|2021-12-01 17:30:20|2524|2521|2528|2524|2532|2530|2524|2521|59706
1638379830000|2021-12-01 17:30:30|2526|2521|2527|2522|2527|2525|2526|2521|2193
1638379840000|2021-12-01 17:30:40|2526|2524|2523|2522|2528|2527|2523|2520|12560
1638379850000|2021-12-01 17:30:50|2524|2521|2523|2517|2524|2523|2522|2516|10258
1638379860000|2021-12-01 17:31:00|2524|2521|2531|2528|2531|2529|2524|2521|9264
1638379870000|2021-12-01 17:31:10|2529|2524|2528|2524|2529|2526|2528|2522|2393
1638379880000|2021-12-01 17:31:20|||||||||200
1638379890000|2021-12-01 17:31:30|||||||||500
1638379900000|2021-12-01 17:31:40|2527|2522|2525|2522|2527|2522|2525|2522|1222
1638379910000|2021-12-01 17:31:50|2524|2521|2521|2518|2524|2521|2521|2518|2579
1638379920000|2021-12-01 17:32:00||2519||2519||2520||2518|3483
1638379930000|2021-12-01 17:32:10|2522|2518|2521|2519|2522|2521|2521|2518|4542
1638379940000|2021-12-01 17:32:20|2522|2520|2525|2523|2525|2523|2521|2520|5664
1638379950000|2021-12-01 17:32:30|2524|2524|2524|2521|2524|2524|2524|2521|2780
1638379960000|2021-12-01 17:32:40|2523|2519|2521|2518|2523|2519|2521|2518|900
1638379970000|2021-12-01 17:32:50|2519|2517|2518|2515|2519|2517|2518|2515|300
1638379980000|2021-12-01 17:33:00|2516||2516||2516||2516||3435
1638379990000|2021-12-01 17:33:10|2515|2513|2515|2514|2515|2514|2514|2513|6062
1638380000000|2021-12-01 17:33:20|2514|2513|2514|2513|2514|2513|2514|2512|3408
1638380010000|2021-12-01 17:33:30|2513|2512|2513|2511|2513|2512|2513|2511|1201
1638380020000|2021-12-01 17:33:40|2512|2512|2514|2512|2514|2512|2512|2511|6855
1638380030000|2021-12-01 17:33:50|||||||||900
1638380040000|2021-12-01 17:34:00||2513||2513||2513||2513|5000
1638380050000|2021-12-01 17:34:10|2513|2511|2513|2511|2513|2513|2513|2511|1800
1638380060000|2021-12-01 17:34:20||2512||2512||2512||2512|151
1638380070000|2021-12-01 17:34:30|2514|2513|2514|2513|2515|2514|2514|2513|2925
1638380080000|2021-12-01 17:34:40|2515|2514|2515|2514|2515|2514|2514|2514|3654
1638380090000|2021-12-01 17:34:50|2514|2513|2512|2509|2514|2513|2512|2509|8500
1638380100000|2021-12-01 17:35:00|2510|2508|2510|2506|2510|2508|2510|2506|262
1638380110000|2021-12-01 17:35:10||2507||2506||2507||2506|3290
1638380130000|2021-12-01 17:35:30|2509|2507|2506|2503|2509|2507|2503|2502|10800
1638380140000|2021-12-01 17:35:40|2505|2504|2505|2502|2506|2505|2505|2502|4985
1638380160000|2021-12-01 17:36:00|2504|2501|2503|2501|2504|2502|2502|2501|3462
1638380170000|2021-12-01 17:36:10|2502|2500|2503|2502|2503|2502|2499|2498|39596
1638380180000|2021-12-01 17:36:20|2504|2503|2505|2503|2505|2504|2503|2502|4652
1638380190000|2021-12-01 17:36:30|2506|2505|2510|2507|2510|2507|2505|2503|21279
1638380200000|2021-12-01 17:36:40|2509|2508|2508|2504|2509|2508|2508|2504|4026
1638380210000|2021-12-01 17:36:50|2507|2506|2508|2504|2508|2507|2507|2504|1063
1638380220000|2021-12-01 17:37:00||2505||2506||2506||2505|800
1638380230000|2021-12-01 17:37:10|||||||||200
1638380240000|2021-12-01 17:37:20||2507||2506||2507||2506|3600
1638380250000|2021-12-01 17:37:30|2509|2507|2509|2507|2509|2508|2508|2506|5578
1638380260000|2021-12-01 17:37:40|2508||2509||2509||2508||0
1638380270000|2021-12-01 17:37:50|2507|2505|2507|2504|2508|2506|2507|2504|1900
1638380280000|2021-12-01 17:38:00|2506|2505|2506|2504|2506|2505|2506|2504|500
1638380290000|2021-12-01 17:38:10|2505|2503|2504|2501|2505|2503|2504|2501|1500
1638380300000|2021-12-01 17:38:20|2503||2502||2503||2502||1000
1638380310000|2021-12-01 17:38:30|2501|2500|2502|2500|2502|2501|2501|2500|1950
1638380320000|2021-12-01 17:38:40|2501|2498|2500|2498|2501|2499|2499|2496|4285
1638380330000|2021-12-01 17:38:50|2499|2497|2499|2497|2499|2497|2499|2497|619
1638380340000|2021-12-01 17:39:00|2500|2498|2500|2498|2500|2498|2500|2498|400
1638380350000|2021-12-01 17:39:10|2499||2499||2500||2499||2359
1638380360000|2021-12-01 17:39:20|2498|2497|2499|2497|2499|2498|2498|2497|1736
1638380370000|2021-12-01 17:39:30||2498||2498||2498||2497|225
1638380380000|2021-12-01 17:39:40|2500||2499||2500||2499||2780
1638380390000|2021-12-01 17:39:50|2500|2499|2500|2499|2500|2499|2499|2499|803
1638380400000|2021-12-01 17:40:00|2501|2498|2500|2499|2501|2500|2500|2498|5635
1638380410000|2021-12-01 17:40:10|2501|2500|2499|2497|2501|2500|2499|2497|7198
1638380420000|2021-12-01 17:40:20|2498|2496|2498|2496|2499|2496|2498|2496|700
1638380430000|2021-12-01 17:40:30|2497|2495|2495|2492|2497|2495|2495|2492|7375
1638380440000|2021-12-01 17:40:40||2493||2494||2494||2493|500
1638380450000|2021-12-01 17:40:50|2496||2495||2496||2495||2202
1638380460000|2021-12-01 17:41:00||2493||2492||2493||2492|7500
1638380480000|2021-12-01 17:41:20||2493||2493||2494||2493|1471
1638380490000|2021-12-01 17:41:30|2496|2494|2495|2494|2496|2495|2495|2494|2112
1638380500000|2021-12-01 17:41:40|2496|2495|2496|2495|2496|2495|2496|2495|1922
1638380510000|2021-12-01 17:41:50|2497|2496|2499|2498|2499|2498|2497|2496|5387
1638380520000|2021-12-01 17:42:00|||||||||600
1638380530000|2021-12-01 17:42:10|2500|2497|2499|2498|2500|2498|2499|2497|4102
1638380540000|2021-12-01 17:42:20|2498|2497|2498|2496|2499|2497|2498|2496|2199
1638380550000|2021-12-01 17:42:30|2497|2495|2498|2497|2498|2497|2497|2495|3672
1638380560000|2021-12-01 17:42:40|2499|2498|2499|2498|2499|2498|2499|2498|1530
1638380570000|2021-12-01 17:42:50|2500|2499|2500|2499|2500|2499|2500|2499|778
1638380580000|2021-12-01 17:43:00|||||||||190
1638380590000|2021-12-01 17:43:10|2499|2498|2500|2499|2500|2499|2499|2497|6310
1638380600000|2021-12-01 17:43:20|2499|2497|2499|2497|2499|2499|2499|2497|900
1638380630000|2021-12-01 17:43:50|||||||||100
1638380640000|2021-12-01 17:44:00|2498|2498|2500|2499|2500|2499|2498|2498|5232
1638380650000|2021-12-01 17:44:10|2501|2500|2504|2502|2504|2502|2500|2499|13583
1638380670000|2021-12-01 17:44:30|2505|2503|2504|2503|2505|2503|2504|2503|2993
1638380680000|2021-12-01 17:44:40|2505|2504|2505|2502|2505|2504|2503|2502|2095
1638380700000|2021-12-01 17:45:00|2504|2503|2504|2502|2504|2503|2502|2500|6293
1638380710000|2021-12-01 17:45:10|2505|2503|2508|2505|2508|2506|2505|2503|900
1638380720000|2021-12-01 17:45:20||2507||2507||2507||2507|600
1638380730000|2021-12-01 17:45:30|||||||||258
1638380740000|2021-12-01 17:45:40|2510|2508|2510|2507|2511|2510|2509|2507|7161
1638380750000|2021-12-01 17:45:50|2509|2505|2509|2505|2509|2508|2509|2505|1425
1638380760000|2021-12-01 17:46:00||2507||2507||2507||2507|300
1638380770000|2021-12-01 17:46:10||2508||2508||2508||2508|391
1638380780000|2021-12-01 17:46:20|2510|2509|2509|2507|2510|2509|2509|2507|7606
1638380810000|2021-12-01 17:46:50|||||||||300
1638380820000|2021-12-01 17:47:00||2508||2508||2508||2508|3218
1638380830000|2021-12-01 17:47:10|2510|2509|2509|2507|2510|2509|2509|2507|5761
1638380840000|2021-12-01 17:47:20|2510|2508|2510|2509|2510|2509|2510|2508|3922
1638380850000|2021-12-01 17:47:30|2509|2508|2509|2507|2509|2508|2509|2507|2726
1638380860000|2021-12-01 17:47:40|2510|2508|2510|2509|2512|2510|2510|2507|3566
1638380870000|2021-12-01 17:47:50|||||||||300
1638380880000|2021-12-01 17:48:00|2511|2508|2510|2507|2511|2508|2509|2507|2974
1638380890000|2021-12-01 17:48:10|2511|2509|2510|2507|2511|2509|2510|2507|1500
1638380900000|2021-12-01 17:48:20|2509|2508|2510|2509|2510|2509|2509|2508|300
1638380910000|2021-12-01 17:48:30|2509|2507|2508|2506|2509|2508|2508|2506|2773
1638380920000|2021-12-01 17:48:40|2506|2505|2504|2503|2506|2505|2504|2503|1099
1638380930000|2021-12-01 17:48:50|2503|2501|2502|2500|2503|2501|2502|2500|100
1638380940000|2021-12-01 17:49:00|||||||||928
1638380960000|2021-12-01 17:49:20|2501|2499|2499|2498|2501|2499|2499|2498|6126
1638380970000|2021-12-01 17:49:30|||||||||121
1638380980000|2021-12-01 17:49:40|2500||2500||2500||2500||7067
1638380990000|2021-12-01 17:49:50|2501|2499|2500|2500|2501|2500|2500|2499|5600
1638381000000|2021-12-01 17:50:00|2501|2499|2501|2500|2501|2500|2500|2499|2675
1638381010000|2021-12-01 17:50:10|2500|2499|2500|2499|2500|2499|2499|2498|6423
1638381020000|2021-12-01 17:50:20||2498||2498||2498||2498|200
1638381030000|2021-12-01 17:50:30||2499||2499||2499||2499|100
1638381050000|2021-12-01 17:50:50|2501|2500|2504|2502|2505|2502|2501|2500|11087
1638381060000|2021-12-01 17:51:00|2503|2503|2504|2501|2504|2503|2503|2501|4301
1638381070000|2021-12-01 17:51:10||2502||2502||2502||2502|0
1638381080000|2021-12-01 17:51:20||2503||2503||2503||2503|2149
1638381090000|2021-12-01 17:51:30|2505|2504|2505|2504|2505|2504|2505|2504|2465
1638381100000|2021-12-01 17:51:40|2506|2505|2505|2503|2506|2505|2505|2503|6609
1638381120000|2021-12-01 17:52:00|2503|2501|2504|2501|2504|2501|2503|2501|200
1638381130000|2021-12-01 17:52:10||2503||2501||2503||2501|100
1638381150000|2021-12-01 17:52:30|2503||2502||2503||2502||400
1638381160000|2021-12-01 17:52:40|2501|2500|2500|2498|2501|2500|2500|2498|6314
1638381170000|2021-12-01 17:52:50|2499||2499||2499||2499||100
1638381180000|2021-12-01 17:53:00|2498|2497|2497|2496|2498|2497|2497|2496|2300
1638381190000|2021-12-01 17:53:10|2496|2495|2496|2495|2496|2495|2496|2495|835
1638381200000|2021-12-01 17:53:20|||||||||100
1638381210000|2021-12-01 17:53:30|2497|2496|2497|2496|2497|2496|2497|2496|4894
1638381220000|2021-12-01 17:53:40||2497||2496||2497||2496|4048
1638381230000|2021-12-01 17:53:50|2498|2497|2498|2497|2498|2497|2498|2497|1809
1638381260000|2021-12-01 17:54:20|||||||||720
1638381270000|2021-12-01 17:54:30|||||||||8131
1638381280000|2021-12-01 17:54:40||2496||2497||2497||2496|4107
1638381290000|2021-12-01 17:54:50|2497|2496|2497|2496|2497|2496|2497|2496|1462
1638381300000|2021-12-01 17:55:00|||||||||100
1638381310000|2021-12-01 17:55:10|2498|2497|2498|2497|2498|2497|2498|2497|5576
1638381320000|2021-12-01 17:55:20|2497|2496|2494|2492|2497|2496|2491|2489|94764
1638381330000|2021-12-01 17:55:30|2495||2495||2495||2495||2416
1638381340000|2021-12-01 17:55:40|2496|2493|2496|2494|2496|2494|2495|2493|10143
1638381350000|2021-12-01 17:55:50|2497|2495|2496|2495|2497|2495|2496|2495|3597
1638381360000|2021-12-01 17:56:00|2497||2497||2497||2497||100
1638381370000|2021-12-01 17:56:10|2496||2496||2496||2496||5747
1638381380000|2021-12-01 17:56:20|2495|2494|2496|2495|2496|2495|2495|2494|6125
1638381390000|2021-12-01 17:56:30|2497|2496|2497|2496|2498|2496|2496|2496|4629
1638381400000|2021-12-01 17:56:40|||||||||1303
1638381410000|2021-12-01 17:56:50|2498||2497||2498||2497||1651
1638381420000|2021-12-01 17:57:00|2498|2497|2498|2497|2498|2497|2497|2496|5014
1638381430000|2021-12-01 17:57:10|2497|2496|2496|2494|2497|2497|2495|2494|6740
1638381440000|2021-12-01 17:57:20|2497|2495|2500|2497|2500|2497|2497|2495|2118
1638381450000|2021-12-01 17:57:30|||||||||500
1638381460000|2021-12-01 17:57:40|2501|2499|2502|2500|2502|2500|2501|2499|3661
1638381490000|2021-12-01 17:58:10|2501|2499|2499|2496|2501|2499|2499|2496|4117
1638381500000|2021-12-01 17:58:20|2498||2498||2498||2498||600
1638381510000|2021-12-01 17:58:30|||||||||5205
1638381520000|2021-12-01 17:58:40|2499|2497|2500|2498|2500|2498|2499|2497|5003
1638381530000|2021-12-01 17:58:50|2499|2497|2496|2493|2499|2498|2491|2490|17029
1638381540000|2021-12-01 17:59:00||2495||2495||2495||2495|1500
1638381560000|2021-12-01 17:59:20|2495|2494|2496|2494|2496|2494|2495|2494|2901
1638381570000|2021-12-01 17:59:30|2495||2496||2496||2495||400
1638381590000|2021-12-01 17:59:50|2495||2495||2496||2495||3704
1638381600000|2021-12-01 18:00:00|2496||2496||2496||2496||800
1638381610000|2021-12-01 18:00:10|2497|2495|2497|2496|2498|2496|2497|2495|8924
1638381620000|2021-12-01 18:00:20|2498|2499|2502|2499|2502|2499|2498|2499|2526
1638381630000|2021-12-01 18:00:30|2503|2500|2503|2501|2503|2502|2502|2500|7294
1638381640000|2021-12-01 18:00:40|2504|2502|2503|2502|2504|2502|2503|2502|4128
1638381650000|2021-12-01 18:00:50|2502|2501|2499|2496|2502|2501|2499|2496|7856
1638381670000|2021-12-01 18:01:10|2498|2497|2498|2497|2498|2497|2498|2497|0
1638381680000|2021-12-01 18:01:20|2499|2498|2499|2498|2499|2498|2499|2498|4078
1638381690000|2021-12-01 18:01:30|||||||||290
1638381710000|2021-12-01 18:01:50|2498|2497|2497|2496|2498|2497|2497|2496|19619
1638381720000|2021-12-01 18:02:00|2496|2494|2496|2494|2496|2494|2495|2494|2104
1638381730000|2021-12-01 18:02:10|2495|2493|2494|2492|2495|2494|2494|2492|7910
1638381740000|2021-12-01 18:02:20|2493||2494||2494||2493||800
1638381750000|2021-12-01 18:02:30|2493|2491|2495|2494|2495|2494|2493|2491|7951
1638381770000|2021-12-01 18:02:50|2496|2493|2496|2494|2496|2495|2495|2493|9079
1638381790000|2021-12-01 18:03:10|2495||2496||2496||2495||4225
1638381800000|2021-12-01 18:03:20|2495|2493|2494|2492|2495|2493|2493|2492|11801
1638381810000|2021-12-01 18:03:30|2493||2493||2493||2493||1700
1638381820000|2021-12-01 18:03:40|2492|2491|2494|2492|2494|2493|2492|2491|11575
1638381840000|2021-12-01 18:04:00|||||||||673
1638381850000|2021-12-01 18:04:10|2493|2491|2492|2491|2493|2491|2492|2490|4352
1638381860000|2021-12-01 18:04:20|2491|2490|2491|2490|2491|2490|2491|2489|3950
1638381870000|2021-12-01 18:04:30|2490|2489|2490|2489|2491|2490|2488|2486|12577
1638381880000|2021-12-01 18:04:40|2491|2488|2490|2488|2491|2488|2490|2488|4160
1638381890000|2021-12-01 18:04:50|2489|2489|2491|2490|2491|2490|2489|2488|11863
1638381900000|2021-12-01 18:05:00|2492|2491|2492|2490|2492|2491|2492|2490|3231
1638381910000|2021-12-01 18:05:10|2491|2488|2491|2489|2491|2489|2489|2487|7531
1638381920000|2021-12-01 18:05:20||2490||2490||2490||2490|750
1638381930000|2021-12-01 18:05:30|2490|2489|2491|2489|2491|2490|2490|2489|2215
1638381940000|2021-12-01 18:05:40|||||||||1800
1638381950000|2021-12-01 18:05:50||2490||2490||2490||2490|230
1638381960000|2021-12-01 18:06:00|2490|2489|2491|2489|2491|2490|2490|2489|6762
1638381970000|2021-12-01 18:06:10|2490|2488|2489|2488|2491|2489|2489|2488|7115
1638381980000|2021-12-01 18:06:20|||||||||1378
1638381990000|2021-12-01 18:06:30|2488|2486|2489|2487|2489|2488|2488|2486|7691
1638382000000|2021-12-01 18:06:40|2488|2488|2492|2490|2492|2491|2488|2488|44233
1638382010000|2021-12-01 18:06:50|2491||2491||2491||2491||3213
1638382020000|2021-12-01 18:07:00|2492|2491|2495|2493|2495|2493|2492|2491|4375
1638382030000|2021-12-01 18:07:10||2494||2494||2494||2494|1600
1638382040000|2021-12-01 18:07:20|2494|2493|2493|2492|2494|2493|2493|2492|3532
1638382050000|2021-12-01 18:07:30|2491|2491|2493|2491|2493|2491|2491|2490|4240
1638382060000|2021-12-01 18:07:40|2492|2490|2492|2491|2493|2491|2492|2490|2786
1638382070000|2021-12-01 18:07:50|2491|2490|2493|2492|2493|2492|2491|2489|6507
1638382080000|2021-12-01 18:08:00|2494|2493|2494|2493|2494|2493|2494|2492|5776
1638382090000|2021-12-01 18:08:10|||||||||1100
1638382100000|2021-12-01 18:08:20|2495|2494|2497|2495|2497|2495|2495|2494|2712
1638382110000|2021-12-01 18:08:30|2498|2496|2498|2496|2498|2496|2498|2496|800
1638382130000|2021-12-01 18:08:50|2499|2497|2500|2499|2500|2499|2499|2497|8562
1638382140000|2021-12-01 18:09:00|2501|2498|2500|2498|2502|2500|2500|2498|13024
1638382150000|2021-12-01 18:09:10|2499|2497|2499|2498|2499|2498|2498|2496|8016
1638382170000|2021-12-01 18:09:30|2498|2496|2498|2496|2498|2496|2498|2496|2568
1638382180000|2021-12-01 18:09:40|||||||||100
1638382190000|2021-12-01 18:09:50|||||||||100
1638382200000|2021-12-01 18:10:00|||||||||100
1638382210000|2021-12-01 18:10:10|2497||2497||2497||2497||500
1638382220000|2021-12-01 18:10:20|2496|2495|2494|2493|2496|2495|2494|2493|10921
1638382230000|2021-12-01 18:10:30|||||||||180
1638382240000|2021-12-01 18:10:40|2493|2492|2493|2492|2494|2493|2492|2491|23566
1638382250000|2021-12-01 18:10:50||2491||2491||2491||2491|0
1638382260000|2021-12-01 18:11:00|2492|2492|2493|2492|2493|2492|2492|2492|390
1638382270000|2021-12-01 18:11:10|2492|2491|2493|2491|2493|2492|2492|2491|4304
1638382280000|2021-12-01 18:11:20|2492|2492|2494|2493|2494|2493|2492|2492|6733
1638382290000|2021-12-01 18:11:30|||||||||650
1638382300000|2021-12-01 18:11:40|||||||||400
1638382310000|2021-12-01 18:11:50|2493|2492|2490|2488|2494|2493|2489|2487|19287
1638382320000|2021-12-01 18:12:00|2489||2488||2489||2488||500
1638382330000|2021-12-01 18:12:10|2489|2487|2489|2487|2489|2487|2489|2487|401
1638382340000|2021-12-01 18:12:20|2488|2486|2488|2486|2488|2486|2488|2486|700
1638382350000|2021-12-01 18:12:30|2487||2488||2488||2487||640
1638382360000|2021-12-01 18:12:40|2487|2485|2487|2485|2487|2485|2487|2485|900
1638382370000|2021-12-01 18:12:50|2486|2484|2486|2485|2486|2485|2485|2484|7618
1638382380000|2021-12-01 18:13:00||2484||2484||2484||2484|900
1638382390000|2021-12-01 18:13:10|2485|2485|2486|2485|2486|2485|2485|2485|5615
1638382400000|2021-12-01 18:13:20||2484||2484||2484||2484|1658
1638382410000|2021-12-01 18:13:30|2485|2483|2482|2480|2485|2483|2481|2480|9387
1638382420000|2021-12-01 18:13:40|2481|2479|2479|2477|2481|2479|2478|2477|17052
1638382430000|2021-12-01 18:13:50|2478|2476|2477|2476|2478|2477|2477|2476|7414
1638382440000|2021-12-01 18:14:00|2478|2477|2478|2477|2478|2478|2478|2477|8838
1638382450000|2021-12-01 18:14:10|||||||||901
1638382460000|2021-12-01 18:14:20|2477|2476|2477|2476|2477|2476|2477|2476|2235
1638382470000|2021-12-01 18:14:30|2478|2477|2479|2478|2479|2478|2478|2477|7024
1638382480000|2021-12-01 18:14:40|||||||||1655
1638382490000|2021-12-01 18:14:50|2480|2479|2479|2477|2480|2479|2479|2477|7222
1638382500000|2021-12-01 18:15:00|2478|2478|2478|2477|2479|2478|2477|2476|3541
1638382510000|2021-12-01 18:15:10|2479|2478|2479|2478|2479|2478|2479|2478|1240
1638382520000|2021-12-01 18:15:20|2480|2479|2484|2482|2485|2483|2480|2479|16285
1638382530000|2021-12-01 18:15:30|2483|2481|2482|2481|2483|2481|2482|2481|2600
1638382540000|2021-12-01 18:15:40|2481|2480|2482|2481|2482|2481|2480|2479|1468
1638382550000|2021-12-01 18:15:50|2481|2480|2481|2480|2481|2480|2481|2480|300
1638382560000|2021-12-01 18:16:00|2482|2481|2482|2481|2482|2481|2482|2481|2700
1638382570000|2021-12-01 18:16:10|2481|2480|2482|2481|2482|2481|2481|2480|2358
1638382580000|2021-12-01 18:16:20|||||||||701
1638382600000|2021-12-01 18:16:40|2481|2479|2481|2478|2481|2479|2480|2478|6500
1638382610000|2021-12-01 18:16:50|2480|2479|2481|2480|2481|2480|2480|2479|5104
1638382620000|2021-12-01 18:17:00|2480|2478|2480|2478|2480|2478|2480|2478|1816
1638382630000|2021-12-01 18:17:10|2479|2477|2477|2476|2479|2477|2477|2476|1200
1638382640000|2021-12-01 18:17:20|2476|2475|2476|2475|2477|2476|2474|2473|20570
1638382650000|2021-12-01 18:17:30|2477|2476|2477|2476|2478|2477|2477|2476|1225
1638382660000|2021-12-01 18:17:40|2476|2475|2476|2474|2476|2475|2475|2474|1973
1638382670000|2021-12-01 18:17:50|2477|2475|2477|2475|2477|2476|2477|2475|4161
1638382680000|2021-12-01 18:18:00|||||||||111
1638382690000|2021-12-01 18:18:10|2478|2476|2482|2480|2482|2480|2478|2475|8244
1638382700000|2021-12-01 18:18:20|2481|2478|2480|2478|2481|2478|2480|2478|998
1638382710000|2021-12-01 18:18:30|2479|2477|2479|2477|2479|2478|2478|2477|2030
1638382720000|2021-12-01 18:18:40|2478|2476|2477|2475|2478|2476|2477|2475|2400
1638382730000|2021-12-01 18:18:50|||||||||490
1638382740000|2021-12-01 18:19:00|2476|2474|2474|2473|2476|2474|2474|2473|7879
1638382750000|2021-12-01 18:19:10|2473|2472|2469|2466|2473|2472|2469|2466|31524
1638382770000|2021-12-01 18:19:30|2470|2468|2470|2469|2471|2470|2470|2467|11450
1638382780000|2021-12-01 18:19:40|2469|2467|2467|2466|2469|2467|2467|2466|2708
1638382790000|2021-12-01 18:19:50|2466|2465|2466|2464|2467|2465|2466|2464|6600
1638382800000|2021-12-01 18:20:00|2467|2465|2467|2465|2468|2467|2467|2465|10243
1638382810000|2021-12-01 18:20:10|2468|2466|2468|2467|2468|2467|2468|2466|2558
1638382820000|2021-12-01 18:20:20|2467|2466|2467|2466|2467|2466|2467|2466|3325
1638382840000|2021-12-01 18:20:40|2468|2467|2467|2466|2468|2467|2467|2466|4007
1638382860000|2021-12-01 18:21:00|2468||2468||2468||2468||5303
1638382870000|2021-12-01 18:21:10||2467||2467||2467||2467|690
1638382880000|2021-12-01 18:21:20|||||||||4824
1638382890000|2021-12-01 18:21:30|||||||||1713
1638382900000|2021-12-01 18:21:40|||||||||190
1638382910000|2021-12-01 18:21:50|2469|2468|2475|2472|2475|2473|2469|2468|7437
1638382930000|2021-12-01 18:22:10|2474|2473|2472|2470|2474|2473|2472|2470|1200
1638382950000|2021-12-01 18:22:30|2473|2471|2473|2471|2473|2472|2472|2471|7189
1638382960000|2021-12-01 18:22:40|2474|2472|2474|2472|2474|2472|2474|2472|3439
1638382970000|2021-12-01 18:22:50|2473|2471|2472|2470|2473|2471|2472|2470|5759
1638382980000|2021-12-01 18:23:00||2471||2471||2471||2471|100
1638383000000|2021-12-01 18:23:20|2471|2470|2472|2471|2472|2471|2471|2470|2842
1638383010000|2021-12-01 18:23:30|2471|2470|2471|2470|2471|2471|2471|2469|7130
1638383020000|2021-12-01 18:23:40|2469|2469|2469|2468|2469|2469|2469|2468|1200
1638383030000|2021-12-01 18:23:50|2470|2469|2470|2469|2470|2469|2470|2469|6300
1638383040000|2021-12-01 18:24:00|2471|2470|2475|2472|2475|2472|2471|2470|2934
1638383050000|2021-12-01 18:24:10|2474|2473|2474|2472|2474|2473|2474|2472|969
1638383060000|2021-12-01 18:24:20|2473|2473|2473|2472|2473|2473|2473|2472|4809
1638383070000|2021-12-01 18:24:30|2472|2471|2472|2470|2472|2471|2472|2470|400
1638383080000|2021-12-01 18:24:40|2471|2471|2472|2471|2472|2471|2471|2470|1600
1638383090000|2021-12-01 18:24:50|2471|2470|2471|2470|2471|2470|2471|2470|5445
1638383100000|2021-12-01 18:25:00|||||||||800
1638383140000|2021-12-01 18:25:40|2472|2471|2471|2470|2472|2471|2471|2470|6150
1638383150000|2021-12-01 18:25:50|2472|2471|2471|2470|2472|2471|2471|2470|3544
1638383160000|2021-12-01 18:26:00|||||||||11212
1638383170000|2021-12-01 18:26:10|2472|2471|2479|2476|2479|2477|2471|2470|16923
1638383180000|2021-12-01 18:26:20|2478|2477|2477|2475|2478|2477|2476|2473|5981
1638383190000|2021-12-01 18:26:30|2479|2476|2479|2477|2479|2477|2479|2476|2600
1638383200000|2021-12-01 18:26:40|2478|2476|2475|2474|2478|2476|2475|2474|7501
1638383210000|2021-12-01 18:26:50|2474|2473|2475|2473|2475|2474|2474|2473|3477
1638383220000|2021-12-01 18:27:00|2474|2472|2475|2473|2475|2473|2473|2472|3668
1638383230000|2021-12-01 18:27:10||2474||2474||2474||2474|7900
1638383240000|2021-12-01 18:27:20|2476|2475|2481|2479|2481|2479|2476|2475|10839
1638383250000|2021-12-01 18:27:30|2482|2480|2482|2480|2482|2481|2482|2480|7547
1638383260000|2021-12-01 18:27:40|2481|2479|2481|2480|2481|2480|2480|2479|7702
1638383270000|2021-12-01 18:27:50|2482|2481|2483|2482|2483|2482|2482|2480|5100
1638383280000|2021-12-01 18:28:00|2482|2481|2480|2479|2482|2481|2480|2479|7879
1638383300000|2021-12-01 18:28:20|2481|2480|2481|2480|2481|2480|2480|2480|4950
1638383310000|2021-12-01 18:28:30|2482|2481|2483|2481|2483|2481|2482|2481|1387
1638383330000|2021-12-01 18:28:50|2482||2482||2482||2482||1498
1638383340000|2021-12-01 18:29:00|2483|2482|2485|2483|2485|2483|2483|2482|4526
1638383350000|2021-12-01 18:29:10|2484|2482|2483|2480|2484|2482|2483|2480|4742
1638383360000|2021-12-01 18:29:20||2481||2481||2481||2481|2219
1638383370000|2021-12-01 18:29:30|||||||||350
1638383380000|2021-12-01 18:29:40|2482|2482|2482|2481|2482|2482|2482|2481|300
1638383390000|2021-12-01 18:29:50|||||||||200
1638383400000|2021-12-01 18:30:00|2481|2480|2480|2479|2481|2480|2480|2479|5834
1638383410000|2021-12-01 18:30:10|2481|2480|2485|2483|2485|2483|2481|2480|8631
1638383430000|2021-12-01 18:30:30|2484||2484||2484||2484||750
1638383440000|2021-12-01 18:30:40|2483|2482|2483|2480|2483|2482|2482|2480|5648
1638383450000|2021-12-01 18:30:50|2482|2481|2483|2481|2483|2481|2482|2480|2304
1638383460000|2021-12-01 18:31:00|2482||2482||2482||2482||100
1638383470000|2021-12-01 18:31:10|2483|2482|2483|2482|2483|2482|2483|2481|2126
1638383480000|2021-12-01 18:31:20|2484||2484||2484||2484||2400
1638383490000|2021-12-01 18:31:30|2483||2483||2483||2483||1760
1638383500000|2021-12-01 18:31:40|2480|2479|2477|2475|2480|2479|2477|2475|5957
1638383510000|2021-12-01 18:31:50|2476|2476|2476|2475|2476|2476|2476|2475|1912
1638383530000|2021-12-01 18:32:10|2477|2476|2479|2478|2480|2478|2477|2476|10713
1638383540000|2021-12-01 18:32:20|2478|2477|2478|2477|2478|2477|2478|2477|2186
1638383550000|2021-12-01 18:32:30|2479|2478|2482|2480|2482|2480|2479|2478|4426
1638383560000|2021-12-01 18:32:40|||||||||100
1638383570000|2021-12-01 18:32:50|2481|2481|2481|2479|2481|2481|2481|2479|7345
1638383580000|2021-12-01 18:33:00|2480||2480||2480||2480||0
1638383590000|2021-12-01 18:33:10|2481|2480|2482|2480|2482|2481|2481|2480|9320
1638383600000|2021-12-01 18:33:20||2481||2481||2481||2481|849
1638383610000|2021-12-01 18:33:30|2484|2482|2482|2481|2484|2482|2482|2481|3661
1638383620000|2021-12-01 18:33:40|2483|2482|2488|2487|2490|2488|2482|2482|12447
1638383630000|2021-12-01 18:33:50|2487|2486|2487|2486|2487|2486|2487|2486|1867
1638383640000|2021-12-01 18:34:00|2486|2485|2485|2483|2486|2485|2485|2483|3549
1638383660000|2021-12-01 18:34:20|2484|2484|2486|2485|2486|2485|2484|2484|5850
1638383670000|2021-12-01 18:34:30|2487|2486|2485|2484|2487|2486|2485|2484|6064
1638383690000|2021-12-01 18:34:50|||||||||4111
1638383700000|2021-12-01 18:35:00|2486|2485|2492|2489|2492|2490|2486|2485|5902
1638383710000|2021-12-01 18:35:10|||||||||272
1638383720000|2021-12-01 18:35:20|2491|2491|2491|2489|2491|2491|2491|2489|8526
1638383730000|2021-12-01 18:35:30|2492|2490|2496|2494|2496|2494|2492|2490|3482
1638383750000|2021-12-01 18:35:50|||||||||275
1638383760000|2021-12-01 18:36:00|2495|2493|2495|2494|2495|2494|2494|2492|6027
1638383770000|2021-12-01 18:36:10|2496|2495|2499|2497|2499|2497|2496|2495|7749
1638383780000|2021-12-01 18:36:20|2498|2498|2497|2496|2499|2498|2497|2496|5025
1638383810000|2021-12-01 18:36:50|2496|2495|2497|2495|2497|2496|2496|2495|8321
1638383830000|2021-12-01 18:37:10|2498|2496|2499|2497|2499|2497|2498|2496|3714
1638383840000|2021-12-01 18:37:20|2498|2498|2498|2497|2499|2498|2498|2497|6666
1638383850000|2021-12-01 18:37:30|2499|2498|2497|2496|2500|2499|2497|2496|4530
1638383860000|2021-12-01 18:37:40|2498|2497|2498|2497|2498|2497|2498|2497|288
1638383870000|2021-12-01 18:37:50|2499|2498|2498|2497|2499|2498|2498|2497|4655
1638383880000|2021-12-01 18:38:00|||||||||500
1638383890000|2021-12-01 18:38:10|||||||||2000
1638383900000|2021-12-01 18:38:20|2499|2498|2499|2498|2499|2498|2499|2498|2296
1638383910000|2021-12-01 18:38:30|2498|2497|2498|2497|2498|2498|2498|2497|2897
1638383920000|2021-12-01 18:38:40|||||||||1600
1638383950000|2021-12-01 18:39:10|2497|2496|2498|2496|2498|2497|2497|2496|3723
1638383970000|2021-12-01 18:39:30|2497|2495|2497|2494|2497|2496|2495|2494|2041
1638383980000|2021-12-01 18:39:40|||||||||400
1638383990000|2021-12-01 18:39:50|2496||2496||2496||2496||700
1638384000000|2021-12-01 18:40:00|2495||2495||2495||2495||1500
1638384010000|2021-12-01 18:40:10|2494|2493|2494|2493|2494|2493|2494|2493|1329
1638384020000|2021-12-01 18:40:20|||||||||300
1638384030000|2021-12-01 18:40:30|||||||||1500
1638384040000|2021-12-01 18:40:40|||||||||598
1638384060000|2021-12-01 18:41:00|2495|2494|2495|2494|2496|2495|2495|2494|12811
1638384070000|2021-12-01 18:41:10|2496|2495|2496|2495|2496|2495|2496|2495|2158
1638384080000|2021-12-01 18:41:20|2495|2494|2496|2493|2496|2495|2495|2493|6102
1638384090000|2021-12-01 18:41:30|2494|2492|2494|2493|2494|2493|2494|2492|5396
1638384110000|2021-12-01 18:41:50|||||||||300
1638384120000|2021-12-01 18:42:00|2493|2492|2492|2491|2493|2492|2492|2491|4754
1638384130000|2021-12-01 18:42:10|2491|2490|2490|2488|2491|2490|2489|2488|2323
1638384140000|2021-12-01 18:42:20|||||||||300
1638384150000|2021-12-01 18:42:30|2489|2486|2488|2486|2489|2486|2488|2486|1617
1638384160000|2021-12-01 18:42:40|2487|2485|2485|2482|2487|2485|2485|2482|2118
1638384170000|2021-12-01 18:42:50|2484||2484||2484||2484||200
1638384180000|2021-12-01 18:43:00|2483|2481|2480|2478|2483|2481|2480|2478|3500
1638384190000|2021-12-01 18:43:10|2481|2479|2480|2477|2482|2481|2480|2477|9668
1638384210000|2021-12-01 18:43:30|2479|2476|2478|2475|2479|2477|2478|2475|3102
1638384220000|2021-12-01 18:43:40|2477|2474|2475|2474|2477|2474|2475|2474|4647
1638384230000|2021-12-01 18:43:50|2474|2472|2474|2471|2474|2472|2472|2470|3797
1638384240000|2021-12-01 18:44:00|2473|2472|2473|2471|2475|2473|2473|2471|4813
1638384250000|2021-12-01 18:44:10|2474|2472|2474|2473|2474|2474|2474|2472|6077
1638384270000|2021-12-01 18:44:30|2475|2474|2474|2473|2475|2474|2474|2473|6210
1638384280000|2021-12-01 18:44:40|2473|2471|2471|2469|2473|2471|2468|2467|21201
1638384290000|2021-12-01 18:44:50|2472|2471|2476|2474|2476|2474|2472|2471|3242
1638384300000|2021-12-01 18:45:00|2475|2473|2472|2470|2475|2473|2472|2470|3133
1638384310000|2021-12-01 18:45:10|2471|2471|2471|2469|2473|2471|2471|2469|2618
1638384330000|2021-12-01 18:45:30|2472|2470|2472|2471|2472|2471|2470|2469|4902
1638384340000|2021-12-01 18:45:40|2470|2469|2470|2467|2470|2469|2469|2467|5337
1638384350000|2021-12-01 18:45:50|2468|2466|2468|2466|2468|2467|2468|2466|2627
1638384360000|2021-12-01 18:46:00|2467|2465|2463|2461|2467|2466|2463|2461|10064
1638384370000|2021-12-01 18:46:10|2464|2462|2464|2462|2464|2463|2464|2462|3618
1638384380000|2021-12-01 18:46:20||2463||2462||2463||2462|300
1638384390000|2021-12-01 18:46:30|2465|2463|2466|2464|2466|2465|2465|2463|9133
1638384410000|2021-12-01 18:46:50|2465|2463|2464|2463|2465|2464|2464|2462|9220
1638384420000|2021-12-01 18:47:00|2463|2462|2464|2462|2464|2463|2463|2462|1500
1638384430000|2021-12-01 18:47:10||2463||2463||2463||2463|100
1638384440000|2021-12-01 18:47:20|2463|2462|2463|2461|2463|2462|2462|2461|5300
1638384450000|2021-12-01 18:47:30|2464|2462|2464|2462|2464|2463|2464|2462|6738
1638384460000|2021-12-01 18:47:40|||||||||200
1638384470000|2021-12-01 18:47:50|2463|2463|2464|2463|2464|2463|2463|2462|4570
1638384480000|2021-12-01 18:48:00|2463|2462|2464|2462|2464|2462|2463|2462|782
1638384490000|2021-12-01 18:48:10||2463||2462||2463||2462|100
1638384500000|2021-12-01 18:48:20|2463|2461|2463|2462|2463|2462|2462|2461|3210
1638384510000|2021-12-01 18:48:30|2464|2461|2464|2462|2464|2463|2463|2461|4872
1638384520000|2021-12-01 18:48:40|2463|2461|2463|2461|2463|2462|2462|2461|625
1638384530000|2021-12-01 18:48:50||2462||2462||2462||2462|1594
1638384540000|2021-12-01 18:49:00|2462|2461|2460|2459|2462|2461|2459|2457|34078
1638384550000|2021-12-01 18:49:10|2459|2458|2457|2455|2459|2458|2456|2455|6004
1638384560000|2021-12-01 18:49:20|2456|2454|2456|2454|2456|2454|2454|2453|8072
1638384570000|2021-12-01 18:49:30|2455|2455|2455|2454|2455|2455|2455|2454|3799
1638384580000|2021-12-01 18:49:40|2454|2453|2454|2453|2454|2453|2453|2452|12050
1638384590000|2021-12-01 18:49:50|2455|2454|2455|2454|2455|2454|2454|2454|4927
1638384600000|2021-12-01 18:50:00|2456|2455|2459|2457|2459|2457|2455|2454|6187
1638384610000|2021-12-01 18:50:10|2458|2456|2458|2456|2459|2458|2457|2455|13669
1638384620000|2021-12-01 18:50:20|2459|2457|2459|2457|2460|2458|2459|2456|3831
1638384630000|2021-12-01 18:50:30|2458|2456|2458|2457|2458|2457|2457|2456|1500
1638384640000|2021-12-01 18:50:40|2457|2456|2454|2453|2458|2457|2454|2453|8842
1638384650000|2021-12-01 18:50:50|2453|2452|2455|2453|2455|2453|2452|2451|14587
1638384660000|2021-12-01 18:51:00|2454|2452|2452|2451|2454|2452|2452|2451|3400
1638384670000|2021-12-01 18:51:10|2454|2453|2455|2453|2456|2455|2452|2451|10479
1638384680000|2021-12-01 18:51:20|2454|2452|2455|2454|2455|2454|2454|2451|8733
1638384690000|2021-12-01 18:51:30|2454|2453|2454|2452|2454|2453|2453|2451|3077
1638384700000|2021-12-01 18:51:40|2453|2451|2454|2452|2454|2452|2453|2451|100
1638384710000|2021-12-01 18:51:50|2455|2453|2456|2454|2456|2454|2455|2453|4090
1638384720000|2021-12-01 18:52:00|2457|2455|2455|2453|2457|2455|2455|2453|6967
1638384740000|2021-12-01 18:52:20|2456|2454|2455|2454|2456|2455|2455|2454|5210
1638384750000|2021-12-01 18:52:30|2456|2455|2455|2454|2456|2455|2455|2454|2931
1638384760000|2021-12-01 18:52:40|2454|2453|2454|2453|2454|2453|2454|2453|3106
1638384770000|2021-12-01 18:52:50|2455|2454|2456|2454|2458|2456|2455|2454|3561
1638384780000|2021-12-01 18:53:00|2455|2455|2456|2454|2456|2455|2455|2454|2535
1638384800000|2021-12-01 18:53:20|2457|2455|2457|2456|2458|2457|2457|2455|3971
1638384810000|2021-12-01 18:53:30|2456|2455|2455|2454|2457|2456|2455|2454|4201
1638384830000|2021-12-01 18:53:50|2456|2455|2457|2456|2458|2457|2456|2454|6516
1638384840000|2021-12-01 18:54:00|||||||||690
1638384850000|2021-12-01 18:54:10|2456|2455|2455|2454|2456|2455|2455|2454|841
1638384860000|2021-12-01 18:54:20|2454|2453|2454|2453|2454|2453|2454|2453|1457
1638384870000|2021-12-01 18:54:30|||||||||2899
1638384890000|2021-12-01 18:54:50|||||||||1843
1638384900000|2021-12-01 18:55:00|2455|2454|2454|2453|2455|2454|2454|2453|9727
1638384910000|2021-12-01 18:55:10|2455|2454|2454|2453|2455|2454|2454|2453|11500
1638384920000|2021-12-01 18:55:20|2455|2454|2456|2455|2457|2455|2455|2454|9719
1638384930000|2021-12-01 18:55:30|2457|2456|2457|2456|2457|2456|2457|2456|2722
1638384940000|2021-12-01 18:55:40|2459|2457|2460|2459|2461|2459|2459|2457|2918
1638384960000|2021-12-01 18:56:00|2459|2458|2457|2456|2459|2458|2457|2456|1205
1638384970000|2021-12-01 18:56:10|||||||||3400
1638384980000|2021-12-01 18:56:20|2456|2455|2457|2455|2457|2455|2456|2455|4753
1638384990000|2021-12-01 18:56:30|2458|2456|2459|2457|2459|2458|2458|2456|7871
1638385000000|2021-12-01 18:56:40||2458||2457||2458||2457|300
1638385010000|2021-12-01 18:56:50|2460|2458|2462|2460|2462|2460|2459|2458|7605
1638385020000|2021-12-01 18:57:00|2461|2459|2460|2458|2461|2459|2460|2458|2050
1638385030000|2021-12-01 18:57:10||2459||2459||2460||2459|1316
1638385040000|2021-12-01 18:57:20|||||||||1100
1638385050000|2021-12-01 18:57:30|2459|2458|2459|2458|2459|2458|2459|2458|2454
1638385060000|2021-12-01 18:57:40||2457||2457||2457||2457|200
1638385070000|2021-12-01 18:57:50||2458||2458||2458||2458|0
1638385080000|2021-12-01 18:58:00|2458|2457|2458|2457|2458|2457|2458|2457|1609
1638385090000|2021-12-01 18:58:10|2457|2456|2458|2456|2458|2456|2457|2456|2052
1638385100000|2021-12-01 18:58:20|2459|2457|2459|2458|2459|2458|2459|2457|5839
1638385110000|2021-12-01 18:58:30|2460|2459|2460|2459|2460|2459|2459|2459|2800
1638385120000|2021-12-01 18:58:40|2459|2458|2457|2456|2459|2458|2457|2456|7825
1638385130000|2021-12-01 18:58:50|2458|2455|2461|2460|2461|2460|2458|2455|13649
1638385140000|2021-12-01 18:59:00|2462|2461|2462|2460|2462|2461|2461|2460|2568
1638385150000|2021-12-01 18:59:10|||||||||650
1638385160000|2021-12-01 18:59:20||2461||2460||2461||2460|6597
1638385170000|2021-12-01 18:59:30|2461||2462||2462||2461||610
1638385180000|2021-12-01 18:59:40||2461||2461||2461||2461|2853
1638385200000|2021-12-01 19:00:00|2463|2460|2462|2460|2463|2460|2462|2460|13567
1638385210000|2021-12-01 19:00:10|2461||2461||2461||2461||11538
1638385220000|2021-12-01 19:00:20|2460|2459|2460|2459|2460|2459|2460|2459|2785
1638385240000|2021-12-01 19:00:40|||||||||3970
1638385250000|2021-12-01 19:00:50|2461|2460|2468|2466|2468|2466|2461|2460|25100
1638385260000|2021-12-01 19:01:00|2469|2467|2469|2468|2469|2468|2469|2467|1578
1638385270000|2021-12-01 19:01:10|2468|2466|2470|2468|2470|2468|2468|2466|12521
1638385280000|2021-12-01 19:01:20|2469|2469|2470|2468|2470|2469|2469|2468|5147
1638385290000|2021-12-01 19:01:30|2469|2467|2469|2467|2469|2467|2467|2466|2012
1638385300000|2021-12-01 19:01:40|2467|2466|2467|2466|2467|2466|2467|2466|100
1638385310000|2021-12-01 19:01:50|2466|2464|2466|2464|2466|2464|2466|2464|2600
1638385320000|2021-12-01 19:02:00|2467|2465|2467|2465|2467|2466|2467|2465|4658
1638385330000|2021-12-01 19:02:10|2466|2464|2474|2470|2476|2473|2466|2464|24670
1638385340000|2021-12-01 19:02:20|2475|2472|2468|2465|2475|2472|2468|2465|34741
1638385350000|2021-12-01 19:02:30||2466||2465||2466||2465|1056
1638385360000|2021-12-01 19:02:40||2467||2467||2467||2466|2300
1638385370000|2021-12-01 19:02:50|2469|2468|2470|2468|2470|2469|2469|2468|9539
1638385380000|2021-12-01 19:03:00|2471|2469|2469|2467|2471|2470|2469|2467|6066
1638385400000|2021-12-01 19:03:20|2468|2466|2467|2465|2468|2466|2467|2465|3417
1638385410000|2021-12-01 19:03:30|2466|2463|2465|2463|2466|2463|2465|2463|1207
1638385420000|2021-12-01 19:03:40|2464|2461|2463|2461|2464|2461|2463|2461|909
1638385430000|2021-12-01 19:03:50|2464|2462|2468|2465|2469|2466|2464|2462|8970
1638385450000|2021-12-01 19:04:10|||||||||400
1638385460000|2021-12-01 19:04:20|2466|2464|2465|2462|2466|2465|2465|2462|3646
1638385470000|2021-12-01 19:04:30|||||||||289
1638385490000|2021-12-01 19:04:50|2463|2461|2462|2460|2463|2461|2462|2460|901
1638385500000|2021-12-01 19:05:00|||||||||1000
1638385510000|2021-12-01 19:05:10|||||||||202
1638385520000|2021-12-01 19:05:20|2461|2459|2459|2458|2461|2459|2459|2458|3646
1638385540000|2021-12-01 19:05:40|2460|2459|2461|2460|2462|2460|2460|2459|18636
1638385550000|2021-12-01 19:05:50|2462|2461|2468|2466|2468|2466|2461|2461|7414
1638385560000|2021-12-01 19:06:00|||||||||800
1638385570000|2021-12-01 19:06:10|2467|2464|2464|2461|2467|2466|2464|2461|5461
1638385590000|2021-12-01 19:06:30|2463|2460|2462|2461|2463|2461|2462|2460|3458
1638385600000|2021-12-01 19:06:40|||||||||520
1638385610000|2021-12-01 19:06:50|2463|2460|2463|2461|2463|2461|2463|2460|6932
1638385620000|2021-12-01 19:07:00|2462|2460|2463|2460|2463|2462|2462|2460|6727
1638385630000|2021-12-01 19:07:10|2464|2461|2470|2467|2470|2467|2463|2460|7962
1638385640000|2021-12-01 19:07:20|||||||||100
1638385650000|2021-12-01 19:07:30|2469|2465|2467|2465|2469|2465|2467|2465|3018
1638385660000|2021-12-01 19:07:40|2466|2462|2465|2462|2466|2462|2465|2462|300
1638385680000|2021-12-01 19:08:00|2464|2461|2463|2460|2464|2461|2462|2460|11704
1638385690000|2021-12-01 19:08:10|2462|2459|2462|2460|2462|2460|2460|2459|2145
1638385700000|2021-12-01 19:08:20|2461|2459|2462|2461|2462|2461|2461|2459|20359
1638385710000|2021-12-01 19:08:30|2461|2460|2462|2460|2462|2460|2461|2460|2089
1638385720000|2021-12-01 19:08:40|2461|2459|2460|2459|2461|2459|2460|2459|3417
1638385730000|2021-12-01 19:08:50|2459|2458|2460|2458|2460|2458|2459|2458|1060
1638385740000|2021-12-01 19:09:00|2459||2459||2459||2459||400
1638385750000|2021-12-01 19:09:10|2458|2457|2457|2454|2458|2458|2457|2454|8755
1638385760000|2021-12-01 19:09:20|2456|2455|2455|2453|2456|2455|2455|2453|5460
1638385770000|2021-12-01 19:09:30|||||||||1600
1638385780000|2021-12-01 19:09:40|||||||||397
1638385790000|2021-12-01 19:09:50|2454|2452|2460|2457|2460|2457|2454|2452|21831
1638385820000|2021-12-01 19:10:20|2459|2456|2456|2455|2459|2456|2456|2455|3050
1638385830000|2021-12-01 19:10:30|2457||2457||2457||2457||6956
1638385850000|2021-12-01 19:10:50|2456|2454|2456|2454|2456|2454|2456|2454|1800
1638385860000|2021-12-01 19:11:00|2455|2453|2455|2453|2455|2453|2455|2453|1292
1638385870000|2021-12-01 19:11:10|2454||2455||2455||2454||3200
1638385880000|2021-12-01 19:11:20|||||||||616
1638385890000|2021-12-01 19:11:30|2454|2452|2453|2452|2454|2452|2453|2452|6040
1638385900000|2021-12-01 19:11:40|||||||||1862
1638385910000|2021-12-01 19:11:50|2452|2451|2456|2454|2456|2454|2452|2451|19701
1638385930000|2021-12-01 19:12:10|2455|2453|2453|2452|2455|2453|2453|2452|11435
1638385940000|2021-12-01 19:12:20|2454|2453|2456|2455|2456|2455|2454|2453|12323
1638385950000|2021-12-01 19:12:30|||||||||800
1638385960000|2021-12-01 19:12:40|||||||||400
1638385980000|2021-12-01 19:13:00|2455|2454|2455|2453|2455|2454|2455|2453|3228
1638385990000|2021-12-01 19:13:10|2454|2454|2454|2453|2455|2454|2454|2453|14995
1638386000000|2021-12-01 19:13:20|2453|2452|2452|2451|2453|2452|2452|2451|4036
1638386010000|2021-12-01 19:13:30|2453|2452|2451|2450|2453|2452|2451|2450|17826
1638386020000|2021-12-01 19:13:40|2452|2451|2452|2451|2452|2451|2452|2451|1199
1638386030000|2021-12-01 19:13:50|2451|2450|2452|2451|2452|2451|2451|2450|13979
1638386040000|2021-12-01 19:14:00|2453|2452|2452|2451|2453|2452|2452|2451|4163
1638386050000|2021-12-01 19:14:10|2453|2452|2453|2452|2453|2453|2452|2451|11114
1638386060000|2021-12-01 19:14:20|2452|2451|2452|2451|2452|2451|2452|2451|2075
1638386080000|2021-12-01 19:14:40|||||||||5777
1638386090000|2021-12-01 19:14:50|||||||||800
1638386100000|2021-12-01 19:15:00|2453|2452|2452|2450|2453|2452|2452|2450|13748
1638386110000|2021-12-01 19:15:10|2451|2451|2451|2450|2452|2451|2451|2450|10278
1638386120000|2021-12-01 19:15:20|2452|2451|2452|2450|2452|2451|2451|2450|3050
1638386130000|2021-12-01 19:15:30||2451||2451||2451||2451|978
1638386140000|2021-12-01 19:15:40|||||||||5924
1638386150000|2021-12-01 19:15:50|||||||||6545
1638386160000|2021-12-01 19:16:00|||||||||929
1638386170000|2021-12-01 19:16:10|||||||||2200
1638386180000|2021-12-01 19:16:20|2453|2452|2452|2450|2453|2452|2451|2450|13337
1638386190000|2021-12-01 19:16:30|2451|2449|2446|2444|2451|2449|2443|2442|126055
1638386200000|2021-12-01 19:16:40|2447|2445|2451|2449|2451|2450|2447|2445|6788
1638386210000|2021-12-01 19:16:50|||||||||2025
1638386220000|2021-12-01 19:17:00|2452|2450|2452|2450|2453|2451|2452|2450|5674
1638386230000|2021-12-01 19:17:10|2453|2451|2455|2454|2455|2454|2453|2451|8447
1638386240000|2021-12-01 19:17:20|2454|2453|2455|2453|2455|2453|2454|2453|52054
1638386250000|2021-12-01 19:17:30|2454||2455||2455||2454||1975
1638386260000|2021-12-01 19:17:40|2454||2455||2455||2454||15450
1638386270000|2021-12-01 19:17:50|2456|2454|2460|2458|2460|2458|2456|2454|11279
1638386280000|2021-12-01 19:18:00|2462|2459|2460|2458|2462|2459|2459|2458|22003
1638386290000|2021-12-01 19:18:10|2461|2459|2461|2460|2461|2460|2460|2459|4995
1638386300000|2021-12-01 19:18:20|2462|2461|2464|2462|2464|2462|2462|2460|3368
1638386310000|2021-12-01 19:18:30|2463|2461|2463|2461|2463|2462|2463|2461|3075
1638386320000|2021-12-01 19:18:40|2462||2462||2462||2462||3402
1638386330000|2021-12-01 19:18:50|||||||||5100
1638386340000|2021-12-01 19:19:00|2463|2462|2468|2465|2468|2465|2463|2462|6165
1638386350000|2021-12-01 19:19:10|2470|2468|2467|2466|2470|2468|2467|2465|11813
1638386360000|2021-12-01 19:19:20|2466|2463|2466|2463|2466|2463|2466|2463|4500
1638386370000|2021-12-01 19:19:30|||||||||450
1638386380000|2021-12-01 19:19:40|2465|2464|2466|2465|2467|2465|2464|2464|11988
1638386390000|2021-12-01 19:19:50|2467|2466|2467|2465|2468|2466|2466|2465|9134
1638386400000|2021-12-01 19:20:00|2468|2466|2468|2466|2469|2467|2467|2466|5973
1638386410000|2021-12-01 19:20:10|2469|2467|2469|2466|2469|2468|2469|2466|14909
1638386420000|2021-12-01 19:20:20|2468|2467|2469|2468|2469|2468|2468|2467|500
1638386430000|2021-12-01 19:20:30|2468|2467|2468|2467|2468|2468|2468|2467|3094
1638386440000|2021-12-01 19:20:40|2467|2466|2468|2466|2468|2466|2467|2466|2719
1638386450000|2021-12-01 19:20:50|2467||2467||2468||2467||500
1638386460000|2021-12-01 19:21:00|2468|2465|2467|2465|2468|2465|2466|2465|3107
1638386470000|2021-12-01 19:21:10|2466|2464|2464|2463|2466|2464|2464|2463|5268
1638386480000|2021-12-01 19:21:20|2465|2464|2469|2466|2469|2466|2465|2464|7502
1638386490000|2021-12-01 19:21:30|2468|2467|2469|2467|2469|2467|2468|2467|1516
1638386510000|2021-12-01 19:21:50|2468|2466|2467|2465|2468|2466|2467|2465|3584
1638386520000|2021-12-01 19:22:00|2465|2464|2466|2465|2467|2465|2465|2464|5032
1638386530000|2021-12-01 19:22:10|2467|2466|2467|2463|2468|2467|2466|2463|16877
1638386540000|2021-12-01 19:22:20|2466|2464|2466|2464|2466|2464|2466|2464|2300
1638386550000|2021-12-01 19:22:30|||||||||100
1638386560000|2021-12-01 19:22:40|2467|2465|2467|2465|2467|2465|2466|2465|8897
1638386570000|2021-12-01 19:22:50|2468|2466|2471|2468|2473|2469|2467|2466|9922
1638386580000|2021-12-01 19:23:00|2470|2467|2469|2467|2470|2468|2468|2467|2598
1638386590000|2021-12-01 19:23:10|2468||2468||2468||2468||2045
1638386600000|2021-12-01 19:23:20|2467|2465|2465|2464|2467|2465|2465|2464|5593
1638386610000|2021-12-01 19:23:30|2466|2465|2471|2467|2471|2467|2466|2465|5123
1638386620000|2021-12-01 19:23:40|2470|2466|2469|2466|2471|2466|2469|2466|1500
1638386630000|2021-12-01 19:23:50|2468|2465|2466|2464|2468|2466|2465|2464|14456
1638386640000|2021-12-01 19:24:00||2465||2464||2465||2464|999
1638386650000|2021-12-01 19:24:10|2465|2465|2471|2468|2471|2468|2465|2465|8239
1638386680000|2021-12-01 19:24:40|2470|2469|2470|2469|2470|2469|2469|2468|9345
1638386690000|2021-12-01 19:24:50|2471|2470|2472|2470|2472|2470|2471|2470|8100
1638386700000|2021-12-01 19:25:00|2471|2469|2471|2470|2471|2470|2470|2469|2398
1638386710000|2021-12-01 19:25:10|2470|2469|2471|2469|2471|2469|2469|2468|2626
1638386730000|2021-12-01 19:25:30|2470|2470|2471|2469|2472|2470|2470|2469|3853
1638386740000|2021-12-01 19:25:40|2469|2468|2469|2468|2469|2468|2469|2468|1800
1638386750000|2021-12-01 19:25:50|2470|2469|2470|2469|2470|2469|2469|2468|1400
1638386760000|2021-12-01 19:26:00|2471|2470|2472|2471|2472|2471|2471|2470|2312
1638386770000|2021-12-01 19:26:10|||||||||600
1638386780000|2021-12-01 19:26:20|2473|2472|2472|2471|2473|2472|2472|2471|2829
1638386800000|2021-12-01 19:26:40|2473|2472|2475|2473|2476|2474|2473|2471|4820
1638386820000|2021-12-01 19:27:00|2474|2474|2475|2474|2475|2474|2474|2473|1207
1638386830000|2021-12-01 19:27:10|2476||2476||2476||2475||1890
1638386840000|2021-12-01 19:27:20|2475|2473|2474|2472|2475|2473|2474|2472|4778
1638386850000|2021-12-01 19:27:30|2475|2473|2475|2474|2475|2474|2475|2473|3871
1638386860000|2021-12-01 19:27:40|2476|2475|2477|2475|2477|2476|2476|2474|2025
1638386880000|2021-12-01 19:28:00|2476|2474|2474|2473|2476|2474|2473|2472|8185
1638386890000|2021-12-01 19:28:10|2473|2472|2473|2472|2473|2472|2473|2472|1183
1638386910000|2021-12-01 19:28:30|2472|2471|2470|2468|2472|2471|2470|2468|8231
1638386920000|2021-12-01 19:28:40|2469||2469||2469||2469||1724
1638386930000|2021-12-01 19:28:50|2470|2469|2470|2469|2470|2469|2470|2469|4156
1638386940000|2021-12-01 19:29:00|2471|2470|2471|2470|2471|2470|2471|2470|4481
1638386950000|2021-12-01 19:29:10|2470|2469|2470|2469|2470|2469|2470|2468|2808
1638386960000|2021-12-01 19:29:20|2471|2470|2472|2470|2472|2470|2470|2470|5640
1638386970000|2021-12-01 19:29:30|2473|2472|2473|2471|2473|2472|2473|2471|800
1638386980000|2021-12-01 19:29:40|||||||||800
1638387000000|2021-12-01 19:30:00|2472|2470|2467|2465|2472|2470|2467|2465|3878
1638387010000|2021-12-01 19:30:10|2468|2466|2472|2469|2472|2469|2468|2466|6835
1638387020000|2021-12-01 19:30:20|2471|2468|2470|2468|2471|2468|2470|2468|950
1638387030000|2021-12-01 19:30:30|2469|2467|2469|2467|2469|2467|2469|2467|700
1638387050000|2021-12-01 19:30:50|2470|2468|2470|2469|2470|2469|2470|2468|2382
1638387060000|2021-12-01 19:31:00|||||||||200
1638387070000|2021-12-01 19:31:10|2469|2468|2468|2465|2469|2468|2467|2465|3665
1638387080000|2021-12-01 19:31:20|2467||2466||2467||2466||1300
1638387090000|2021-12-01 19:31:30|||||||||2200
1638387100000|2021-12-01 19:31:40|2467|2466|2468|2466|2468|2466|2467|2466|6010
1638387120000|2021-12-01 19:32:00|2467|2465|2464|2463|2467|2465|2464|2463|5452
1638387130000|2021-12-01 19:32:10|2463|2462|2464|2463|2464|2463|2463|2462|4498
1638387140000|2021-12-01 19:32:20|2465|2464|2465|2464|2465|2464|2465|2464|3297
1638387150000|2021-12-01 19:32:30|2464|2463|2465|2463|2465|2464|2464|2463|600
1638387160000|2021-12-01 19:32:40|2466|2464|2466|2464|2466|2464|2466|2464|3520
1638387180000|2021-12-01 19:33:00|2465|2463|2464|2462|2465|2463|2464|2462|5916
1638387200000|2021-12-01 19:33:20|2463||2463||2464||2463||800
1638387210000|2021-12-01 19:33:30|2464|2463|2464|2463|2464|2463|2463|2463|1383
1638387220000|2021-12-01 19:33:40|2463|2462|2463|2462|2464|2462|2463|2462|2425
1638387230000|2021-12-01 19:33:50|2464|2463|2465|2463|2465|2463|2464|2463|6420
1638387240000|2021-12-01 19:34:00|2463|2462|2462|2460|2463|2462|2462|2460|2638
1638387250000|2021-12-01 19:34:10|2461|2459|2461|2459|2461|2460|2459|2458|4694
1638387260000|2021-12-01 19:34:20|2462|2460|2464|2462|2465|2463|2462|2460|4150
1638387270000|2021-12-01 19:34:30|2463|2461|2463|2461|2463|2462|2463|2461|500
1638387280000|2021-12-01 19:34:40|2462|2460|2462|2460|2462|2460|2462|2460|1000
1638387300000|2021-12-01 19:35:00|2461|2458|2461|2460|2461|2460|2461|2458|2190
1638387310000|2021-12-01 19:35:10|2462|2461|2462|2460|2462|2461|2462|2460|4580
1638387330000|2021-12-01 19:35:30||2461||2461||2461||2461|0
1638387340000|2021-12-01 19:35:40|2463|2462|2461|2458|2463|2462|2460|2458|8525
1638387350000|2021-12-01 19:35:50|||||||||100
1638387360000|2021-12-01 19:36:00||2460||2460||2460||2460|1453
1638387370000|2021-12-01 19:36:10|2462|2461|2466|2463|2466|2463|2462|2461|3429
1638387400000|2021-12-01 19:36:40|2465|2464|2461|2458|2465|2464|2461|2458|3150
1638387410000|2021-12-01 19:36:50|2460|2457|2456|2454|2460|2458|2456|2453|3123
1638387420000|2021-12-01 19:37:00|2457|2455|2460|2457|2460|2457|2457|2455|7797
1638387430000|2021-12-01 19:37:10|2459|2458|2456|2453|2459|2458|2456|2453|3729
1638387450000|2021-12-01 19:37:30||2454||2454||2454||2454|300
1638387460000|2021-12-01 19:37:40|2455|2452|2451|2448|2455|2454|2448|2446|15414
1638387470000|2021-12-01 19:37:50|2450|2449|2450|2449|2451|2450|2450|2449|4874
1638387480000|2021-12-01 19:38:00|2451|2450|2451|2450|2451|2450|2450|2450|2900
1638387490000|2021-12-01 19:38:10|||||||||1348
1638387500000|2021-12-01 19:38:20|2450|2449|2449|2448|2450|2449|2449|2448|2676
1638387510000|2021-12-01 19:38:30|2450|2449|2450|2449|2451|2450|2449|2449|6943
1638387520000|2021-12-01 19:38:40|2454|2450|2451|2449|2457|2454|2451|2449|11938
1638387530000|2021-12-01 19:38:50|2450|2448|2448|2446|2450|2448|2448|2446|1830
1638387540000|2021-12-01 19:39:00|2449|2447|2450|2449|2450|2449|2448|2447|4718
1638387550000|2021-12-01 19:39:10|2451|2450|2451|2449|2451|2450|2450|2449|5078
1638387560000|2021-12-01 19:39:20|2452|2450|2452|2451|2452|2451|2451|2450|1675
1638387580000|2021-12-01 19:39:40|||||||||442
1638387590000|2021-12-01 19:39:50|2451|2450|2452|2450|2452|2450|2451|2450|1969
1638387600000|2021-12-01 19:40:00|2451|2448|2450|2447|2451|2449|2449|2446|5943
1638387610000|2021-12-01 19:40:10|||||||||100
1638387620000|2021-12-01 19:40:20|2449|2448|2455|2451|2455|2451|2449|2448|15078
1638387630000|2021-12-01 19:40:30|2454|2454|2452|2450|2454|2454|2452|2450|3987
1638387640000|2021-12-01 19:40:40|2450|2448|2450|2448|2450|2448|2450|2448|604
1638387650000|2021-12-01 19:40:50|||||||||100
1638387660000|2021-12-01 19:41:00|2451|2449|2446|2443|2451|2450|2445|2443|23401
1638387670000|2021-12-01 19:41:10||2445||2443||2445||2443|405
1638387680000|2021-12-01 19:41:20|2445|2444|2448|2446|2448|2447|2445|2444|3987
1638387690000|2021-12-01 19:41:30|||||||||100
1638387710000|2021-12-01 19:41:50|2447|2445|2446|2443|2447|2445|2446|2443|3282
1638387720000|2021-12-01 19:42:00|2447|2444|2447|2445|2447|2446|2447|2444|1488
1638387730000|2021-12-01 19:42:10|||||||||3551
1638387740000|2021-12-01 19:42:20|2448|2446|2447|2445|2449|2448|2447|2445|8039
1638387760000|2021-12-01 19:42:40|2446|2443|2445|2443|2446|2443|2444|2443|1646
1638387770000|2021-12-01 19:42:50|2444|2441|2444|2443|2444|2443|2443|2441|3239
1638387780000|2021-12-01 19:43:00|2445|2444|2446|2445|2447|2446|2445|2444|5194
1638387790000|2021-12-01 19:43:10|2445|2444|2443|2441|2445|2444|2443|2441|10495
1638387800000|2021-12-01 19:43:20|2444|2442|2443|2441|2444|2443|2442|2441|7463
1638387810000|2021-12-01 19:43:30|2444|2442|2444|2442|2444|2442|2442|2442|3100
1638387820000|2021-12-01 19:43:40|2443|2443|2444|2442|2444|2443|2443|2442|1200
1638387830000|2021-12-01 19:43:50||2443||2443||2443||2443|2414
1638387840000|2021-12-01 19:44:00|2443|2442|2443|2442|2443|2442|2442|2441|5995
1638387850000|2021-12-01 19:44:10|2442|2441|2443|2441|2443|2441|2442|2441|400
1638387860000|2021-12-01 19:44:20|2444|2442|2444|2443|2444|2443|2444|2442|2099
1638387870000|2021-12-01 19:44:30|2445|2444|2445|2444|2445|2444|2445|2444|5254
1638387880000|2021-12-01 19:44:40|2444|2443|2444|2443|2444|2443|2444|2443|1449
1638387900000|2021-12-01 19:45:00|2443|2442|2444|2442|2444|2442|2443|2442|700
1638387910000|2021-12-01 19:45:10|2443|2441|2441|2440|2443|2441|2441|2440|6237
1638387920000|2021-12-01 19:45:20|2442|2441|2442|2440|2442|2441|2442|2440|3200
1638387930000|2021-12-01 19:45:30|2441||2441||2441||2441||3242
1638387940000|2021-12-01 19:45:40|||||||||490
1638387950000|2021-12-01 19:45:50|2440|2439|2439|2438|2440|2440|2439|2438|22280
1638387960000|2021-12-01 19:46:00|2438|2437|2439|2437|2439|2437|2438|2437|13813
1638387970000|2021-12-01 19:46:10||2438||2438||2438||2438|2588
1638387980000|2021-12-01 19:46:20|2440|2439|2441|2440|2441|2440|2439|2439|9473
1638387990000|2021-12-01 19:46:30|2442|2441|2439|2437|2442|2441|2439|2437|4035
1638388010000|2021-12-01 19:46:50|2440|2438|2441|2440|2441|2440|2440|2438|14235
1638388020000|2021-12-01 19:47:00|2440|2439|2440|2439|2440|2439|2439|2438|14636
1638388030000|2021-12-01 19:47:10|||||||||2990
1638388040000|2021-12-01 19:47:20|2439|2438|2442|2441|2442|2441|2439|2438|11951
1638388050000|2021-12-01 19:47:30|2443|2442|2448|2446|2448|2446|2443|2442|6252
1638388060000|2021-12-01 19:47:40|2449|2447|2450|2449|2453|2451|2448|2447|13808
1638388070000|2021-12-01 19:47:50|2449|2448|2457|2454|2457|2454|2449|2448|9698
1638388080000|2021-12-01 19:48:00|2458|2455|2454|2452|2458|2455|2454|2452|14592
1638388090000|2021-12-01 19:48:10|2453||2453||2453||2453||3403
1638388110000|2021-12-01 19:48:30|||||||||100
1638388120000|2021-12-01 19:48:40|2454|2453|2457|2455|2457|2455|2454|2453|11191
1638388130000|2021-12-01 19:48:50|2458|2456|2458|2456|2458|2456|2458|2456|2148
1638388140000|2021-12-01 19:49:00|2457|2457|2459|2458|2460|2458|2457|2457|11926
1638388150000|2021-12-01 19:49:10|2460|2459|2463|2461|2463|2462|2460|2459|8002
1638388160000|2021-12-01 19:49:20|2462|2462|2463|2461|2463|2462|2460|2459|11178
1638388170000|2021-12-01 19:49:30|2462|2460|2462|2460|2462|2461|2461|2460|5012
1638388180000|2021-12-01 19:49:40|2461|2459|2460|2459|2461|2460|2460|2459|9522
1638388190000|2021-12-01 19:49:50|2461|2460|2461|2460|2461|2460|2461|2459|3597
1638388200000|2021-12-01 19:50:00|2462|2461|2466|2464|2466|2464|2462|2461|12319
1638388210000|2021-12-01 19:50:10|2465|2461|2465|2463|2465|2463|2463|2461|6665
1638388220000|2021-12-01 19:50:20|2463|2461|2463|2461|2463|2462|2463|2461|3372
1638388230000|2021-12-01 19:50:30|2462|2459|2461|2459|2462|2459|2461|2459|1150
1638388240000|2021-12-01 19:50:40||2460||2460||2460||2460|150
1638388250000|2021-12-01 19:50:50|2460|2459|2460|2459|2460|2460|2460|2459|1500
1638388260000|2021-12-01 19:51:00|2459|2458|2461|2460|2461|2460|2459|2458|18412
1638388270000|2021-12-01 19:51:10|2460|2459|2460|2458|2461|2460|2460|2458|2101
1638388280000|2021-12-01 19:51:20|2461|2459|2461|2460|2461|2460|2461|2459|1100
1638388290000|2021-12-01 19:51:30|2462|2461|2462|2461|2462|2461|2462|2461|3929
1638388300000|2021-12-01 19:51:40|2461|2460|2459|2458|2461|2460|2459|2457|5766
1638388310000|2021-12-01 19:51:50|2458|2457|2458|2457|2458|2457|2458|2457|4204
1638388320000|2021-12-01 19:52:00|2457|2455|2457|2455|2457|2457|2457|2455|4765
1638388330000|2021-12-01 19:52:10|2458|2456|2458|2456|2458|2457|2458|2456|2689
1638388340000|2021-12-01 19:52:20|2457|2455|2454|2453|2457|2455|2454|2453|13606
1638388350000|2021-12-01 19:52:30|2455|2454|2457|2455|2457|2455|2455|2454|9512
1638388370000|2021-12-01 19:52:50|||||||||925
1638388380000|2021-12-01 19:53:00|||||||||1360
1638388390000|2021-12-01 19:53:10|2456|2454|2455|2454|2456|2455|2455|2454|9427
1638388400000|2021-12-01 19:53:20|||||||||1125
1638388410000|2021-12-01 19:53:30|||||||||1700
1638388420000|2021-12-01 19:53:40|2454|2453|2454|2453|2454|2453|2454|2453|5212
1638388430000|2021-12-01 19:53:50|2453|2452|2453|2451|2453|2452|2453|2451|5944
1638388440000|2021-12-01 19:54:00|2452||2452||2452||2452||1400
1638388450000|2021-12-01 19:54:10|||||||||500
1638388460000|2021-12-01 19:54:20|2453|2452|2453|2452|2453|2452|2453|2452|10718
1638388470000|2021-12-01 19:54:30|||||||||100
1638388480000|2021-12-01 19:54:40|||||||||200
1638388490000|2021-12-01 19:54:50|2452|2451|2453|2451|2453|2452|2452|2451|4960
1638388500000|2021-12-01 19:55:00|||||||||666
1638388510000|2021-12-01 19:55:10|2452|2452|2453|2452|2453|2453|2452|2452|11690
1638388520000|2021-12-01 19:55:20|2454|2453|2453|2452|2454|2453|2453|2452|5145
1638388530000|2021-12-01 19:55:30|2454|2453|2455|2454|2456|2455|2454|2453|7696
1638388560000|2021-12-01 19:56:00|2456|2455|2458|2456|2458|2456|2456|2454|26921
1638388570000|2021-12-01 19:56:10|||||||||300
1638388580000|2021-12-01 19:56:20|2457||2457||2457||2457||700
1638388590000|2021-12-01 19:56:30|||||||||8021
1638388600000|2021-12-01 19:56:40|||||||||1750
1638388610000|2021-12-01 19:56:50|2456|2455|2456|2454|2456|2455|2456|2454|6809
1638388640000|2021-12-01 19:57:20|2455||2455||2455||2455||1500
1638388650000|2021-12-01 19:57:30|2456|2455|2455|2454|2456|2455|2455|2454|10151
1638388670000|2021-12-01 19:57:50|||||||||1923
1638388680000|2021-12-01 19:58:00|2456|2455|2456|2455|2456|2455|2456|2455|16539
1638388710000|2021-12-01 19:58:30|||||||||200
1638388720000|2021-12-01 19:58:40|2455|2454|2455|2454|2455|2455|2455|2454|11526
1638388740000|2021-12-01 19:59:00|||||||||1300
1638388750000|2021-12-01 19:59:10|||||||||1841
1638388760000|2021-12-01 19:59:20|2454|2453|2454|2453|2455|2454|2454|2453|5728
1638388780000|2021-12-01 19:59:40|||||||||300
1638388790000|2021-12-01 19:59:50|||||||||300
1638388800000|2021-12-01 20:00:00|||||||||4848
1638388810000|2021-12-01 20:00:10|||||||||1100
1638388820000|2021-12-01 20:00:20|2453|2452|2453|2452|2453|2452|2453|2452|6049
1638388830000|2021-12-01 20:00:30|||||||||1310
1638388840000|2021-12-01 20:00:40|2452|2451|2452|2451|2452|2451|2452|2451|4801
1638388850000|2021-12-01 20:00:50|2451|2450|2449|2447|2451|2450|2448|2447|10070
1638388860000|2021-12-01 20:01:00|||||||||300
1638388870000|2021-12-01 20:01:10||2448||2448||2448||2448|1752
1638388880000|2021-12-01 20:01:20|2450|2449|2451|2450|2451|2450|2449|2448|18396
1638388890000|2021-12-01 20:01:30|2450|2449|2449|2448|2450|2449|2449|2448|6428
1638388900000|2021-12-01 20:01:40|2448|2447|2448|2447|2449|2448|2447|2446|15740
1638388910000|2021-12-01 20:01:50|||||||||200
1638388920000|2021-12-01 20:02:00|||||||||700
1638388930000|2021-12-01 20:02:10|2447|2446|2446|2445|2447|2446|2446|2445|6222
1638388940000|2021-12-01 20:02:20|||||||||2500
1638388950000|2021-12-01 20:02:30|2447|2446|2446|2445|2447|2446|2446|2445|5209
1638388970000|2021-12-01 20:02:50|2445|2444|2444|2441|2445|2444|2444|2441|5563
1638388990000|2021-12-01 20:03:10|2443|2442|2441|2440|2443|2442|2441|2440|6007
1638389000000|2021-12-01 20:03:20|||||||||4326
1638389010000|2021-12-01 20:03:30|||||||||1563
1638389020000|2021-12-01 20:03:40|2442|2441|2443|2442|2443|2442|2442|2441|10836
1638389040000|2021-12-01 20:04:00|2442|2441|2442|2441|2442|2441|2442|2441|2811
1638389050000|2021-12-01 20:04:10|2443||2442||2443||2442||397
1638389060000|2021-12-01 20:04:20|2441|2440|2440|2439|2441|2440|2440|2439|9141
1638389070000|2021-12-01 20:04:30|2439|2438|2438|2437|2439|2438|2438|2437|7397
1638389080000|2021-12-01 20:04:40|2437|2436|2436|2435|2438|2437|2436|2434|8054
1638389090000|2021-12-01 20:04:50|2437|2434|2440|2437|2440|2438|2437|2434|13130
1638389100000|2021-12-01 20:05:00|2441|2439|2442|2439|2442|2440|2441|2439|833
1638389110000|2021-12-01 20:05:10|2441|2438|2440|2437|2441|2439|2439|2437|8138
1638389130000|2021-12-01 20:05:30||2438||2438||2438||2438|1804
1638389150000|2021-12-01 20:05:50|2439|2439|2438|2435|2440|2439|2438|2435|4359
1638389170000|2021-12-01 20:06:10|2436|2436|2436|2435|2437|2436|2436|2435|4725
1638389180000|2021-12-01 20:06:20|2437|2436|2437|2435|2437|2436|2437|2435|4585
1638389190000|2021-12-01 20:06:30||2436||2436||2436||2436|100
1638389210000|2021-12-01 20:06:50|2436|2435|2435|2433|2436|2435|2435|2433|5991
1638389220000|2021-12-01 20:07:00|2436|2434|2436|2435|2436|2435|2436|2434|1400
1638389230000|2021-12-01 20:07:10|2435|2434|2435|2434|2436|2435|2435|2434|7465
1638389240000|2021-12-01 20:07:20|2434|2433|2434|2432|2435|2433|2433|2432|5770
1638389250000|2021-12-01 20:07:30|2435|2433|2435|2434|2435|2434|2435|2433|7647
1638389260000|2021-12-01 20:07:40|2436|2435|2438|2436|2438|2436|2436|2435|13410
1638389270000|2021-12-01 20:07:50|2437|2437|2437|2436|2437|2437|2437|2436|1900
1638389280000|2021-12-01 20:08:00|2436|2435|2436|2435|2436|2435|2436|2435|1800
1638389290000|2021-12-01 20:08:10|2435|2433|2434|2433|2435|2435|2434|2433|3498
1638389300000|2021-12-01 20:08:20|2433|2432|2433|2432|2434|2433|2433|2432|6206
1638389310000|2021-12-01 20:08:30|2434|2433|2434|2433|2434|2433|2433|2432|12868
1638389320000|2021-12-01 20:08:40||2432||2432||2432||2432|1535
1638389330000|2021-12-01 20:08:50|2433|2433|2435|2434|2435|2434|2433|2433|11266
1638389340000|2021-12-01 20:09:00|2434|2433|2434|2433|2434|2433|2434|2433|1943
1638389370000|2021-12-01 20:09:30|2433|2432|2433|2432|2433|2432|2433|2432|4816
1638389380000|2021-12-01 20:09:40|||||||||607
1638389390000|2021-12-01 20:09:50|2434|2433|2434|2432|2434|2433|2433|2432|6747
1638389400000|2021-12-01 20:10:00|2433|2431|2433|2432|2433|2432|2433|2431|2712
1638389410000|2021-12-01 20:10:10|2432|2431|2432|2431|2432|2432|2432|2431|1679
1638389420000|2021-12-01 20:10:20|2431|2430|2429|2427|2431|2430|2428|2427|23681
1638389430000|2021-12-01 20:10:30|2428|2426|2425|2423|2428|2427|2422|2421|24789
1638389440000|2021-12-01 20:10:40|2426|2424|2428|2427|2428|2427|2426|2424|7874
1638389450000|2021-12-01 20:10:50|2427|2425|2428|2426|2428|2426|2427|2425|4600
1638389460000|2021-12-01 20:11:00||2427||2427||2427||2427|300
1638389470000|2021-12-01 20:11:10|2427|2426|2426|2425|2427|2426|2426|2425|2504
1638389480000|2021-12-01 20:11:20|2428|2426|2430|2428|2430|2428|2428|2426|4618
1638389510000|2021-12-01 20:11:50|2429|2429|2430|2429|2430|2429|2429|2428|6194
1638389520000|2021-12-01 20:12:00|2429|2428|2429|2427|2429|2429|2429|2427|1250
1638389530000|2021-12-01 20:12:10|2430|2428|2430|2429|2431|2429|2430|2428|6115
1638389540000|2021-12-01 20:12:20|2429|2428|2430|2428|2430|2429|2429|2428|2064
1638389550000|2021-12-01 20:12:30|2429|2426|2427|2426|2429|2426|2427|2426|1350
1638389560000|2021-12-01 20:12:40|2428||2427||2428||2427||5241
1638389570000|2021-12-01 20:12:50|2426|2425|2427|2426|2427|2426|2426|2425|4292
1638389580000|2021-12-01 20:13:00|||||||||2633
1638389590000|2021-12-01 20:13:10|||||||||129
1638389600000|2021-12-01 20:13:20|2426|2425|2424|2423|2426|2425|2424|2423|10448
1638389610000|2021-12-01 20:13:30|||||||||2000
1638389630000|2021-12-01 20:13:50|2425|2424|2429|2426|2429|2426|2425|2424|7174
1638389650000|2021-12-01 20:14:10|2428|2424|2425|2423|2428|2424|2424|2423|7577
1638389660000|2021-12-01 20:14:20|2426|2424|2426|2425|2426|2425|2426|2424|1000
1638389670000|2021-12-01 20:14:30|2425|2423|2425|2423|2425|2424|2425|2423|4980
1638389680000|2021-12-01 20:14:40|2424|2424|2424|2423|2425|2424|2424|2423|4882
1638389690000|2021-12-01 20:14:50|2423|2422|2422|2420|2423|2422|2422|2420|5608
1638389700000|2021-12-01 20:15:00|2423|2421|2421|2419|2423|2421|2419|2418|14790
1638389710000|2021-12-01 20:15:10|2422|2420|2422|2421|2422|2421|2421|2420|8977
1638389720000|2021-12-01 20:15:20|2421|2420|2421|2419|2421|2420|2421|2419|2797
1638389730000|2021-12-01 20:15:30|2420|2420|2419|2417|2421|2420|2419|2416|5700
1638389740000|2021-12-01 20:15:40|2417|2418|2419|2418|2419|2418|2417|2416|7861
1638389750000|2021-12-01 20:15:50|2418|2417|2418|2417|2419|2418|2417|2416|2600
1638389760000|2021-12-01 20:16:00||2416||2417||2417||2416|4600
1638389770000|2021-12-01 20:16:10|2417|2416|2416|2415|2417|2416|2416|2415|4407
1638389780000|2021-12-01 20:16:20|2415|2414|2415|2413|2415|2414|2414|2413|11075
1638389790000|2021-12-01 20:16:30||2414||2414||2415||2414|12006
1638389800000|2021-12-01 20:16:40|2414|2413|2412|2412|2414|2413|2412|2412|7494
1638389810000|2021-12-01 20:16:50|2413|2411|2416|2414|2418|2415|2412|2411|78424
1638389820000|2021-12-01 20:17:00|2417|2415|2418|2417|2418|2417|2416|2415|725
1638389830000|2021-12-01 20:17:10|2419|2418|2423|2420|2423|2420|2419|2418|83012
1638389840000|2021-12-01 20:17:20|2422|2421|2421|2420|2423|2421|2421|2418|27120
1638389850000|2021-12-01 20:17:30|2422|2421|2425|2423|2425|2423|2422|2421|3533
1638389860000|2021-12-01 20:17:40|2426|2424|2425|2423|2426|2425|2425|2423|9202
1638389870000|2021-12-01 20:17:50|2424|2424|2424|2423|2424|2424|2424|2423|6710
1638389880000|2021-12-01 20:18:00|2425|2424|2427|2424|2427|2425|2425|2423|11545
1638389890000|2021-12-01 20:18:10|2429|2425|2435|2433|2435|2433|2428|2425|3248
1638389900000|2021-12-01 20:18:20|2434|2431|2433|2431|2434|2433|2433|2431|4802
1638389910000|2021-12-01 20:18:30|||||||||1915
1638389920000|2021-12-01 20:18:40|2434|2432|2433|2432|2434|2432|2433|2432|1601
1638389930000|2021-12-01 20:18:50||2431||2431||2432||2431|7021
1638389940000|2021-12-01 20:19:00|2432||2432||2432||2432||1959
1638389950000|2021-12-01 20:19:10|2431|2430|2431|2430|2431|2430|2431|2428|4168
1638389960000|2021-12-01 20:19:20|2430|2428|2430|2428|2430|2428|2430|2428|1100
1638389970000|2021-12-01 20:19:30|2429|2426|2427|2424|2429|2428|2427|2424|2482
1638389980000|2021-12-01 20:19:40|2426|2423|2424|2423|2426|2423|2424|2423|3400
1638389990000|2021-12-01 20:19:50|2425|2424|2427|2424|2427|2426|2425|2424|8390
1638390000000|2021-12-01 20:20:00|2426|2423|2425|2423|2426|2423|2424|2423|3300
1638390010000|2021-12-01 20:20:10|2424|2422|2423|2421|2424|2422|2422|2421|2974
1638390020000|2021-12-01 20:20:20|2424|2422|2424|2422|2424|2422|2424|2422|2851
1638390030000|2021-12-01 20:20:30|2423|2423|2424|2423|2424|2423|2423|2423|2950
1638390040000|2021-12-01 20:20:40|||||||||700
1638390050000|2021-12-01 20:20:50|2423|2421|2423|2421|2424|2421|2423|2421|5911
1638390060000|2021-12-01 20:21:00|2422|2420|2420|2417|2422|2420|2419|2417|36452
1638390070000|2021-12-01 20:21:10|2418|2416|2415|2412|2418|2416|2415|2412|5637
1638390080000|2021-12-01 20:21:20|2414|2411|2413|2411|2414|2412|2412|2410|18895
1638390090000|2021-12-01 20:21:30|2412|2412|2417|2414|2417|2414|2412|2412|8782
1638390110000|2021-12-01 20:21:50|2416|2415|2413|2411|2416|2415|2412|2411|14998
1638390120000|2021-12-01 20:22:00|2414|2412|2415|2413|2415|2413|2413|2412|8169
1638390130000|2021-12-01 20:22:10|2416|2414|2420|2418|2421|2419|2416|2414|7144
1638390140000|2021-12-01 20:22:20|2419|2416|2419|2416|2419|2418|2419|2416|2624
1638390150000|2021-12-01 20:22:30|2418|2415|2416|2413|2418|2415|2415|2413|4978
1638390160000|2021-12-01 20:22:40|2414|2412|2414|2412|2416|2413|2414|2412|3079
1638390170000|2021-12-01 20:22:50|2413|2411|2412|2410|2413|2411|2412|2410|6715
1638390180000|2021-12-01 20:23:00|2411|2411|2412|2411|2412|2411|2411|2411|5269
1638390190000|2021-12-01 20:23:10|2411|2410|2412|2410|2412|2410|2411|2410|3500
1638390200000|2021-12-01 20:23:20|2411|2409|2411|2410|2411|2410|2410|2409|26724
1638390210000|2021-12-01 20:23:30|2410|2409|2410|2409|2411|2409|2410|2409|270
1638390220000|2021-12-01 20:23:40|||||||||9931
1638390230000|2021-12-01 20:23:50|||||||||34738
1638390240000|2021-12-01 20:24:00|2409|2408|2411|2407|2412|2408|2409|2405|17305
1638390250000|2021-12-01 20:24:10|2410|2406|2410|2406|2411|2407|2409|2404|200
1638390260000|2021-12-01 20:24:20|2409|2405|2409|2404|2410|2405|2408|2404|0
1638390270000|2021-12-01 20:24:30|2408|2403|2408|2404|2409|2404|2407|2403|575
1638390280000|2021-12-01 20:24:40|2409|2405|2409|2405|2409|2405|2408|2404|200
1638390290000|2021-12-01 20:24:50|2408|2404|2409|2405|2409|2405|2407|2403|300
1638390300000|2021-12-01 20:25:00|2408|2404|2409|2404|2409|2405|2408|2403|509
1638390310000|2021-12-01 20:25:10|2408|2403|2407|2403|2409|2404|2406|2402|175
1638390320000|2021-12-01 20:25:20|2406|2402|2406|2402|2407|2403|2405|2401|0
1638390330000|2021-12-01 20:25:30|2405|2401|2405|2401|2406|2402|2405|2401|951
1638390340000|2021-12-01 20:25:40|2406|2402|2405|2401|2406|2402|2404|2400|700
1638390350000|2021-12-01 20:25:50|2404|2400|2406|2401|2406|2402|2404|2400|518
1638390360000|2021-12-01 20:26:00|2405|2400|2406|2401|2406|2401|2405|2400|205
1638390370000|2021-12-01 20:26:10|2405|2400|2404|2400|2406|2402|2404|2400|4108
1638390380000|2021-12-01 20:26:20|2405|2401|2406|2401|2406|2402|2404|2400|500
1638390390000|2021-12-01 20:26:30|2405|2400|2406|2402|2406|2402|2404|2400|275
1638390400000|2021-12-01 20:26:40|2405|2401|2406|2402|2406|2402|2405|2401|200
1638390410000|2021-12-01 20:26:50|2405|2401|2406|2402|2406|2402|2405|2401|400
1638390420000|2021-12-01 20:27:00|2405|2401|2405|2401|2406|2402|2404|2400|2000
1638390430000|2021-12-01 20:27:10|2406|2402|2404|2400|2407|2402|2404|2400|0
1638390440000|2021-12-01 20:27:20|2405|2401|2404|2400|2405|2401|2404|2400|100
1638390450000|2021-12-01 20:27:30|2405|2402|2408|2403|2408|2403|2405|2401|1980
1638390460000|2021-12-01 20:27:40|2407|2402|2406|2402|2407|2403|2406|2401|401
1638390470000|2021-12-01 20:27:50|2407|2403|2406|2402|2407|2403|2406|2402|0
1638390480000|2021-12-01 20:28:00|2407|2403|2405|2401|2407|2403|2404|2400|170
1638390490000|2021-12-01 20:28:10|2406|2402|2405|2401|2407|2402|2405|2401|5100
1638390500000|2021-12-01 20:28:20|2406|2402|2404|2400|2406|2402|2404|2400|100
1638390510000|2021-12-01 20:28:30|2405|2401|2405|2401|2406|2402|2403|2398|100
1638390520000|2021-12-01 20:28:40|2404|2400|2407|2403|2407|2403|2404|2400|700
1638390530000|2021-12-01 20:28:50|2406|2402|2406|2402|2407|2403|2406|2402|0
1638390540000|2021-12-01 20:29:00|2407|2403|2407|2403|2408|2404|2406|2401|504
1638390550000|2021-12-01 20:29:10|2406|2402|2406|2401|2408|2403|2406|2401|2381
1638390560000|2021-12-01 20:29:20|2407|2402|2407|2403|2408|2404|2405|2401|100
1638390570000|2021-12-01 20:29:30|2408|2404|2407|2403|2408|2404|2406|2402|0
1638390580000|2021-12-01 20:29:40|2406|2402|2406|2402|2407|2403|2406|2402|0
1638390590000|2021-12-01 20:29:50|2407|2403|2407|2403|2408|2404|2406|2402|290
1638390600000|2021-12-01 20:30:00|2406|2402|2406|2402|2407|2403|2406|2402|1419
1638390610000|2021-12-01 20:30:10|2407|2403|2404|2400|2407|2403|2404|2400|400
1638390620000|2021-12-01 20:30:20|2405|2401|2406|2401|2407|2403|2404|2400|400
1638390630000|2021-12-01 20:30:30|2405|2400|2405|2401|2406|2401|2404|2400|1600
1638390640000|2021-12-01 20:30:40|2404|2400|2405|2401|2405|2401|2404|2399|500
1638390650000|2021-12-01 20:30:50|2404|2400|2405|2401|2405|2401|2404|2400|1223
1638390660000|2021-12-01 20:31:00|2404|2400|2406|2402|2406|2402|2404|2400|500
1638390670000|2021-12-01 20:31:10|2405|2401|2406|2402|2406|2402|2405|2401|2824
1638390680000|2021-12-01 20:31:20|2405|2401|2408|2404|2410|2405|2405|2401|1116
1638390690000|2021-12-01 20:31:30|2409|2405|2411|2406|2412|2407|2408|2404|100
1638390700000|2021-12-01 20:31:40|2412|2407|2412|2408|2412|2408|2410|2406|225
1638390710000|2021-12-01 20:31:50|2411|2407|2411|2407|2412|2408|2409|2405|100
1638390720000|2021-12-01 20:32:00|2410|2406|2409|2405|2412|2407|2409|2405|2473
1638390730000|2021-12-01 20:32:10|2410|2406|2408|2404|2412|2406|2408|2403|1200
1638390740000|2021-12-01 20:32:20|2409|2405|2407|2402|2409|2405|2407|2402|519
1638390750000|2021-12-01 20:32:30|2408|2403|2405|2401|2408|2403|2404|2400|1528
1638390760000|2021-12-01 20:32:40|2404|2400|2405|2401|2405|2401|2404|2400|900
1638390770000|2021-12-01 20:32:50|2404|2400|2404|2400|2405|2401|2404|2400|500
1638390780000|2021-12-01 20:33:00|2405|2401|2404|2400|2405|2401|2404|2400|119
1638390790000|2021-12-01 20:33:10|2405|2401|2404|2400|2405|2401|2404|2400|200
1638390800000|2021-12-01 20:33:20|2405|2401|2405|2401|2405|2401|2404|2400|0
1638390810000|2021-12-01 20:33:30|2404|2400|2405|2401|2405|2401|2404|2400|0
1638390820000|2021-12-01 20:33:40|2404|2400|2404|2400|2405|2401|2404|2400|0
1638390830000|2021-12-01 20:33:50|2405|2401|2405|2401|2405|2401|2404|2400|900
1638390840000|2021-12-01 20:34:00|2404|2400|2404|2400|2405|2401|2404|2400|104
1638390850000|2021-12-01 20:34:10|2405|2401|2405|2401|2405|2401|2404|2400|1793
1638390860000|2021-12-01 20:34:20|2404|2400|2404|2400|2405|2401|2404|2400|400
1638390870000|2021-12-01 20:34:30|2405|2401|2404|2400|2405|2401|2404|2400|500
1638390880000|2021-12-01 20:34:40|2405|2401|2404|2400|2405|2401|2404|2400|1200
1638390890000|2021-12-01 20:34:50|2405|2401|2403|2399|2405|2401|2403|2399|700
1638390900000|2021-12-01 20:35:00|2404|2400|2403|2399|2405|2400|2403|2399|800
1638390910000|2021-12-01 20:35:10|2404|2400|2404|2400|2405|2401|2403|2399|550
1638390920000|2021-12-01 20:35:20|2403|2399|2404|2400|2405|2401|2403|2399|250
1638390930000|2021-12-01 20:35:30|2405|2401|2404|2400|2405|2401|2404|2400|500
1638390940000|2021-12-01 20:35:40|2405|2401|2404|2400|2405|2401|2404|2400|300
1638390950000|2021-12-01 20:35:50|2405|2401|2405|2401|2405|2401|2404|2400|300
1638390960000|2021-12-01 20:36:00|2404|2399|2405|2401|2405|2401|2403|2399|1434
1638390970000|2021-12-01 20:36:10|2404|2400|2404|2400|2405|2401|2403|2399|9190
1638390980000|2021-12-01 20:36:20|2403|2399|2403|2399|2404|2400|2402|2398|924
1638390990000|2021-12-01 20:36:30|2402|2398|2406|2402|2406|2402|2402|2398|1200
1638391000000|2021-12-01 20:36:40|2405|2401|2406|2402|2406|2402|2405|2401|200
1638391010000|2021-12-01 20:36:50|2405|2401|2405|2400|2405|2401|2404|2400|400
1638391020000|2021-12-01 20:37:00|2404|2401|2404|2400|2405|2401|2404|2400|1353
1638391030000|2021-12-01 20:37:10|2405|2401|2403|2399|2405|2401|2402|2398|7935
1638391040000|2021-12-01 20:37:20|2402|2398|2403|2399|2406|2400|2402|2398|1300
1638391050000|2021-12-01 20:37:30|2402|2398|2398|2394|2403|2399|2396|2390|1300
1638391060000|2021-12-01 20:37:40|2397|2393|2398|2394|2398|2394|2397|2393|810
1638391070000|2021-12-01 20:37:50|2397|2393|2398|2394|2398|2394|2397|2393|493
1638391080000|2021-12-01 20:38:00|2397|2393|2400|2394|2401|2395|2397|2392|4800
1638391090000|2021-12-01 20:38:10|2401|2395|2399|2395|2401|2395|2398|2394|1056
1638391100000|2021-12-01 20:38:20|2398|2394|2398|2394|2399|2395|2398|2394|100
1638391110000|2021-12-01 20:38:30|2399|2395|2400|2396|2400|2396|2398|2394|4740
1638391120000|2021-12-01 20:38:40|2399|2395|2403|2398|2404|2399|2399|2395|1350
1638391130000|2021-12-01 20:38:50|2404|2399|2401|2397|2405|2400|2401|2397|4200
1638391140000|2021-12-01 20:39:00|2402|2398|2401|2397|2402|2398|2401|2397|0
1638391150000|2021-12-01 20:39:10|2401|2400|2403|2401|2403|2401|2401|2399|12181
1638391160000|2021-12-01 20:39:20|2404|2403|2408|2406|2408|2406|2404|2403|2269
1638391170000|2021-12-01 20:39:30|2409|2407|2413|2411|2414|2411|2409|2407|6829
1638391180000|2021-12-01 20:39:40|2412|2410|2410|2408|2412|2411|2410|2408|7825
1638391190000|2021-12-01 20:39:50|2409|2406|2408|2404|2409|2406|2407|2404|2836
1638391200000|2021-12-01 20:40:00|2407|2405|2407|2406|2407|2406|2405|2404|11793
1638391210000|2021-12-01 20:40:10|2408|2407|2411|2406|2413|2409|2408|2406|21310
1638391220000|2021-12-01 20:40:20|2412|2407|2411|2406|2412|2407|2410|2406|100
1638391230000|2021-12-01 20:40:30|2412|2407|2408|2404|2412|2407|2408|2404|406
1638391240000|2021-12-01 20:40:40|2409|2405|2407|2403|2409|2405|2406|2400|2433
1638391250000|2021-12-01 20:40:50|2406|2402|2406|2402|2407|2403|2406|2400|300
1638391260000|2021-12-01 20:41:00|2407|2403|2405|2401|2407|2403|2405|2401|889
1638391270000|2021-12-01 20:41:10|2406|2402|2404|2400|2406|2402|2404|2400|2600
1638391280000|2021-12-01 20:41:20|2405|2401|2404|2400|2406|2402|2404|2400|0
1638391290000|2021-12-01 20:41:30|2405|2401|2403|2399|2405|2401|2403|2398|346
1638391300000|2021-12-01 20:41:40|2404|2400|2402|2396|2404|2400|2402|2396|1764
1638391310000|2021-12-01 20:41:50|2403|2398|2402|2398|2404|2400|2402|2397|100
1638391320000|2021-12-01 20:42:00|2403|2399|2401|2396|2403|2399|2401|2396|0
1638391330000|2021-12-01 20:42:10|2402|2397|2402|2398|2402|2398|2401|2396|394
1638391340000|2021-12-01 20:42:20|2401|2397|2407|2400|2407|2400|2401|2397|964
1638391350000|2021-12-01 20:42:30|2406|2399|2411|2406|2412|2407|2406|2399|1471
1638391360000|2021-12-01 20:42:40|2410|2405|2411|2407|2411|2407|2410|2405|608
1638391370000|2021-12-01 20:42:50|2410|2406|2413|2409|2413|2409|2410|2406|1301
1638391380000|2021-12-01 20:43:00|2412|2408|2411|2407|2413|2409|2411|2407|310
1638391390000|2021-12-01 20:43:10|2412|2408|2411|2407|2412|2408|2411|2406|288
1638391400000|2021-12-01 20:43:20|2412|2408|2412|2408|2412|2408|2411|2407|100
1638391410000|2021-12-01 20:43:30|2411|2407|2411|2407|2412|2408|2411|2407|100
1638391420000|2021-12-01 20:43:40|2412|2408|2412|2408|2412|2408|2411|2407|150
1638391430000|2021-12-01 20:43:50|2411|2407|2414|2409|2415|2409|2411|2407|520
1638391440000|2021-12-01 20:44:00|2413|2408|2426|2420|2426|2420|2413|2408|3120
1638391450000|2021-12-01 20:44:10|2425|2419|2429|2424|2430|2425|2424|2419|600
1638391460000|2021-12-01 20:44:20|2430|2425|2429|2424|2430|2426|2428|2423|3356
1638391470000|2021-12-01 20:44:30|2428|2423|2426|2422|2429|2424|2426|2421|100
1638391480000|2021-12-01 20:44:40|2427|2423|2428|2424|2428|2424|2425|2420|3317
1638391490000|2021-12-01 20:44:50|2427|2423|2426|2422|2428|2424|2426|2422|0
1638391500000|2021-12-01 20:45:00|2427|2423|2428|2423|2429|2424|2425|2420|492
1638391510000|2021-12-01 20:45:10|2429|2424|2429|2424|2429|2424|2427|2423|7200
1638391520000|2021-12-01 20:45:20|2426|2422|2424|2420|2427|2423|2423|2419|100
1638391530000|2021-12-01 20:45:30|2423|2419|2424|2420|2425|2421|2423|2419|200
1638391540000|2021-12-01 20:45:40|2425|2421|2426|2422|2427|2423|2424|2420|4705
1638391550000|2021-12-01 20:45:50|2427|2423|2429|2425|2429|2425|2426|2422|1500
1638391560000|2021-12-01 20:46:00|2430|2426|2431|2426|2431|2426|2429|2424|330
1638391570000|2021-12-01 20:46:10|2430|2425|2427|2422|2436|2429|2427|2422|1317
1638391580000|2021-12-01 20:46:20|2428|2423|2427|2422|2428|2423|2427|2422|480
1638391590000|2021-12-01 20:46:30|2428|2423|2425|2421|2428|2423|2424|2420|665
1638391600000|2021-12-01 20:46:40|2424|2420|2425|2421|2425|2421|2424|2420|719
1638391610000|2021-12-01 20:46:50|2424|2420|2427|2422|2428|2424|2424|2420|100
1638391620000|2021-12-01 20:47:00|2428|2423|2428|2423|2428|2423|2427|2422|0
1638391630000|2021-12-01 20:47:10|2427|2422|2432|2426|2432|2426|2427|2422|2402
1638391640000|2021-12-01 20:47:20|2431|2425|2426|2421|2431|2426|2426|2420|133
1638391650000|2021-12-01 20:47:30|2427|2422|2424|2420|2427|2422|2424|2419|4396
1638391660000|2021-12-01 20:47:40|2425|2421|2425|2421|2426|2422|2424|2419|304
1638391670000|2021-12-01 20:47:50|2426|2422|2427|2422|2428|2424|2425|2421|2324
1638391680000|2021-12-01 20:48:00|2428|2423|2430|2425|2430|2426|2427|2422|100
1638391690000|2021-12-01 20:48:10|2429|2426|2431|2425|2432|2426|2428|2423|7404
1638391700000|2021-12-01 20:48:20|2432|2426|2429|2424|2432|2427|2429|2424|107
1638391710000|2021-12-01 20:48:30|2430|2425|2427|2421|2430|2425|2427|2421|545
1638391720000|2021-12-01 20:48:40|2428|2422|2425|2420|2428|2424|2425|2420|200
1638391730000|2021-12-01 20:48:50|2426|2421|2422|2417|2426|2421|2421|2416|2635
1638391740000|2021-12-01 20:49:00|2421|2416|2422|2417|2422|2417|2419|2415|3310
1638391750000|2021-12-01 20:49:10|2421|2416|2421|2417|2422|2418|2421|2416|679
1638391760000|2021-12-01 20:49:20|2422|2418|2424|2420|2426|2421|2421|2417|704
1638391770000|2021-12-01 20:49:30|2426|2422|2428|2424|2429|2425|2426|2421|700
1638391780000|2021-12-01 20:49:40|2429|2425|2426|2421|2430|2426|2426|2421|806
1638391790000|2021-12-01 20:49:50|2427|2422|2426|2421|2427|2422|2426|2421|150
1638391800000|2021-12-01 20:50:00|2427|2422|2426|2422|2427|2423|2425|2420|878
1638391810000|2021-12-01 20:50:10|2427|2423|2425|2421|2427|2423|2425|2421|454
1638391820000|2021-12-01 20:50:20|2426|2422|2424|2419|2426|2422|2424|2418|300
1638391830000|2021-12-01 20:50:30|2425|2420|2424|2419|2425|2420|2423|2418|100
1638391840000|2021-12-01 20:50:40|2423|2418|2419|2413|2424|2420|2418|2413|707
1638391850000|2021-12-01 20:50:50|2418|2414|2419|2414|2420|2414|2418|2413|2533
1638391860000|2021-12-01 20:51:00|2418|2413|2417|2413|2419|2414|2416|2410|313
1638391870000|2021-12-01 20:51:10|2416|2412|2414|2408|2417|2412|2414|2406|1506
1638391880000|2021-12-01 20:51:20|2415|2409|2411|2406|2415|2409|2410|2405|1605
1638391890000|2021-12-01 20:51:30|2410|2405|2413|2409|2413|2409|2410|2405|375
1638391900000|2021-12-01 20:51:40|2412|2408|2414|2409|2415|2411|2412|2408|2952
1638391910000|2021-12-01 20:51:50|2415|2410|2415|2409|2416|2411|2414|2409|675
1638391920000|2021-12-01 20:52:00|2416|2410|2421|2414|2422|2416|2414|2409|1771
1638391930000|2021-12-01 20:52:10|2422|2415|2423|2418|2425|2420|2421|2414|1253
1638391940000|2021-12-01 20:52:20|2424|2419|2424|2419|2424|2419|2423|2418|1000
1638391950000|2021-12-01 20:52:30|2423|2418|2420|2415|2424|2419|2419|2414|521
1638391960000|2021-12-01 20:52:40|2419|2414|2419|2415|2420|2415|2418|2414|0
1638391970000|2021-12-01 20:52:50|2418|2414|2421|2416|2421|2416|2418|2414|759
1638391980000|2021-12-01 20:53:00|2420|2415|2420|2415|2421|2416|2419|2414|3102
1638391990000|2021-12-01 20:53:10|2421|2416|2420|2416|2421|2417|2419|2414|2090
1638392000000|2021-12-01 20:53:20|2421|2417|2422|2418|2424|2420|2420|2416|574
1638392010000|2021-12-01 20:53:30|2421|2417|2421|2417|2422|2418|2421|2417|2186
1638392020000|2021-12-01 20:53:40|2422|2418|2423|2419|2423|2419|2421|2416|621
1638392030000|2021-12-01 20:53:50|2422|2418|2425|2419|2426|2421|2422|2418|3154
1638392040000|2021-12-01 20:54:00|2424|2418|2415|2411|2425|2419|2415|2411|2631
1638392050000|2021-12-01 20:54:10|2416|2412|2411|2406|2416|2412|2411|2406|5900
1638392060000|2021-12-01 20:54:20|2412|2405|2412|2407|2413|2408|2411|2405|3227
1638392070000|2021-12-01 20:54:30|2413|2408|2420|2415|2420|2416|2412|2407|1838
1638392080000|2021-12-01 20:54:40|2422|2416|2422|2416|2423|2418|2421|2415|1313
1638392090000|2021-12-01 20:54:50|2423|2413|2416|2412|2423|2416|2415|2410|2625
1638392100000|2021-12-01 20:55:00|2415|2411|2415|2411|2416|2411|2414|2409|2350
1638392110000|2021-12-01 20:55:10|2414|2410|2420|2415|2420|2415|2414|2410|8987
1638392120000|2021-12-01 20:55:20|2415|2415|2415|2413|2416|2415|2414|2412|16525
1638392130000|2021-12-01 20:55:30|2416|2414|2414|2412|2416|2415|2413|2411|13051
1638392140000|2021-12-01 20:55:40||2413||2413||2413||2413|935
1638392150000|2021-12-01 20:55:50|||||||||6397
1638392160000|2021-12-01 20:56:00|2413|2412|2414|2413|2414|2413|2413|2412|14160
1638392170000|2021-12-01 20:56:10|2413|2412|2412|2411|2413|2412|2412|2411|3883
1638392180000|2021-12-01 20:56:20|2411|2410|2410|2409|2411|2410|2410|2409|6659
1638392190000|2021-12-01 20:56:30|2409|2408|2411|2410|2411|2410|2409|2408|38391
1638392200000|2021-12-01 20:56:40|2410|2409|2410|2409|2411|2410|2410|2409|6068
1638392210000|2021-12-01 20:56:50|2409|2408|2409|2408|2409|2408|2408|2407|2984
1638392220000|2021-12-01 20:57:00|2410|2409|2410|2409|2410|2409|2410|2409|30166
1638392230000|2021-12-01 20:57:10|2409|2408|2409|2408|2409|2408|2409|2408|4082
1638392240000|2021-12-01 20:57:20|2408|2407|2409|2408|2409|2408|2408|2406|35979
1638392250000|2021-12-01 20:57:30|2408|2406|2404|2403|2408|2407|2404|2403|16935
1638392260000|2021-12-01 20:57:40|2405|2404|2403|2402|2405|2404|2403|2402|67011
1638392270000|2021-12-01 20:57:50|2402|2401|2401|2400|2403|2401|2401|2400|18127
1638392280000|2021-12-01 20:58:00|||||||||25541
1638392290000|2021-12-01 20:58:10|2400|2399|2400|2399|2400|2399|2400|2399|37224
1638392300000|2021-12-01 20:58:20||2398||2399||2399||2398|15118
1638392310000|2021-12-01 20:58:30|2399|2398|2397|2395|2399|2398|2397|2395|27945
1638392320000|2021-12-01 20:58:40|2396|2394|2395|2394|2397|2396|2395|2394|28898
1638392330000|2021-12-01 20:58:50|2396|2393|2394|2392|2396|2395|2394|2392|38008
1638392340000|2021-12-01 20:59:00|2395|2393|2394|2393|2395|2394|2394|2392|39992
1638392350000|2021-12-01 20:59:10|2393|2392|2393|2391|2393|2392|2393|2391|29880
1638392360000|2021-12-01 20:59:20|2392|2392|2393|2392|2394|2393|2392|2391|23838
1638392370000|2021-12-01 20:59:30|2392|2393|2391|2390|2392|2393|2390|2389|35957
1638392380000|2021-12-01 20:59:40|2392|2391|2397|2392|2397|2394|2392|2391|31506
1638392390000|2021-12-01 20:59:50|2396|2391|2399|2393|2399|2394|2394|2390|16790
1638392400000|2021-12-01 21:00:00|2404|2388|2415|2388|2415|2388|2404|2388|505
1638392410000|2021-12-01 21:00:10||2396||2396||2396||2396|26
1638392420000|2021-12-01 21:00:20|2414||2414||2414||2414||1500
1638392430000|2021-12-01 21:00:30|2403|2398|2403|2398|2403|2398|2403|2398|1
1638392440000|2021-12-01 21:00:40|2401||2400||2401||2400||2
1638392450000|2021-12-01 21:00:50||2395||2399||2399||2395|559
1638392460000|2021-12-01 21:01:00|2401|2395|2401|2400|2401|2400|2399|2395|1382
1638392470000|2021-12-01 21:01:10|||||||||30
1638392480000|2021-12-01 21:01:20|||||||||1380
1638392490000|2021-12-01 21:01:30|2410||2410||2410||2410||1673
1638392500000|2021-12-01 21:01:40|2409||2409||2409||2409||2
1638392510000|2021-12-01 21:01:50||2396||2396||2396||2396|447
1638392520000|2021-12-01 21:02:00|2410|2404|2415|2404|2415|2404|2410|2404|5359
1638392530000|2021-12-01 21:02:10|2410|2398|2410|2398|2410|2398|2410|2398|22
1638392540000|2021-12-01 21:02:20||2400||2400||2400||2400|44
1638392570000|2021-12-01 21:02:50||2401||2401||2401||2401|41
1638392580000|2021-12-01 21:03:00|2409|2405|2409|2405|2409|2405|2409|2405|278
1638392590000|2021-12-01 21:03:10|2410|2407|2410|2406|2410|2407|2410|2405|959
1638392600000|2021-12-01 21:03:20|||||||||72
1638392610000|2021-12-01 21:03:30|||||||||625
1638392620000|2021-12-01 21:03:40||2407||2406||2407||2406|2184
1638392630000|2021-12-01 21:03:50||2409||2409||2409||2409|922
1638392640000|2021-12-01 21:04:00|2412|2405|2412|2405|2412|2407|2412|2405|1290
1638392650000|2021-12-01 21:04:10||2408||2408||2408||2408|90
1638392660000|2021-12-01 21:04:20||2410||2410||2410||2410|60
1638392670000|2021-12-01 21:04:30|||||||||380
1638392680000|2021-12-01 21:04:40|2410|2405|2410|2405|2410|2405|2410|2405|879
1638392690000|2021-12-01 21:04:50|2412|2407|2412|2411|2412|2411|2412|2406|706
1638392700000|2021-12-01 21:05:00|||||||||74
1638392710000|2021-12-01 21:05:10|||||||||165
1638392720000|2021-12-01 21:05:20||2410||2410||2410||2410|179
1638392730000|2021-12-01 21:05:30||2411||2411||2411||2411|6
1638392740000|2021-12-01 21:05:40|||||||||183
1638392750000|2021-12-01 21:05:50|||||||||60
1638392760000|2021-12-01 21:06:00|2415||2415||2415||2415||2382
1638392780000|2021-12-01 21:06:20||2413||2413||2413||2413|395
1638392790000|2021-12-01 21:06:30|||||||||72
1638392800000|2021-12-01 21:06:40|||||||||223
1638392810000|2021-12-01 21:06:50|||||||||100
1638392820000|2021-12-01 21:07:00|||||||||5
1638392830000|2021-12-01 21:07:10|||||||||185
1638392840000|2021-12-01 21:07:20|||||||||10
1638392850000|2021-12-01 21:07:30|||||||||100
1638392860000|2021-12-01 21:07:40|||||||||509
1638392870000|2021-12-01 21:07:50|||||||||62
1638392890000|2021-12-01 21:08:10|2416||2416||2416||2416||2395
1638392900000|2021-12-01 21:08:20||2415||2413||2415||2413|510
1638392910000|2021-12-01 21:08:30||2415||2415||2415||2415|485
1638392920000|2021-12-01 21:08:40|||||||||10
1638392930000|2021-12-01 21:08:50|||||||||10
1638392940000|2021-12-01 21:09:00|||||||||17
1638392950000|2021-12-01 21:09:10||2413||2413||2413||2413|655
1638392960000|2021-12-01 21:09:20||2415||2413||2415||2413|331
1638392970000|2021-12-01 21:09:30|||||||||1
1638392980000|2021-12-01 21:09:40|||||||||7
1638392990000|2021-12-01 21:09:50|2415||2415||2415||2415||150
1638393000000|2021-12-01 21:10:00|||||||||2
1638393010000|2021-12-01 21:10:10|||||||||35
1638393020000|2021-12-01 21:10:20|2416||2415||2416||2414||478
1638393040000|2021-12-01 21:10:40|||||||||127
1638393050000|2021-12-01 21:10:50|||||||||150
1638393060000|2021-12-01 21:11:00|2413|2412|2413|2412|2413|2412|2413|2412|759
1638393070000|2021-12-01 21:11:10||2411||2411||2411||2411|125
1638393080000|2021-12-01 21:11:20|||||||||720
1638393090000|2021-12-01 21:11:30|||||||||150
1638393100000|2021-12-01 21:11:40|||||||||11
1638393110000|2021-12-01 21:11:50|2414|2412|2414|2412|2414|2412|2414|2412|688
1638393120000|2021-12-01 21:12:00|2415||2415||2415||2415||0
1638393140000|2021-12-01 21:12:20||2413||2413||2413||2413|114
1638393160000|2021-12-01 21:12:40|||||||||20
1638393170000|2021-12-01 21:12:50|||||||||50
1638393190000|2021-12-01 21:13:10|2414||2414||2414||2414||250
1638393200000|2021-12-01 21:13:20|||||||||50
1638393210000|2021-12-01 21:13:30||2412||2412||2412||2412|5256
1638393220000|2021-12-01 21:13:40|2413||2413||2413||2413||349
1638393230000|2021-12-01 21:13:50|||||||||47
1638393240000|2021-12-01 21:14:00|2414|2413|2414|2413|2414|2413|2414|2413|219
1638393250000|2021-12-01 21:14:10|2415||2415||2415||2415||290
1638393260000|2021-12-01 21:14:20||2412||2412||2412||2412|175
1638393270000|2021-12-01 21:14:30||2413||2413||2413||2413|14
1638393280000|2021-12-01 21:14:40|2416||2416||2416||2416||515
1638393290000|2021-12-01 21:14:50|||||||||20
1638393310000|2021-12-01 21:15:10|||||||||200
1638393320000|2021-12-01 21:15:20|||||||||247
1638393330000|2021-12-01 21:15:30|||||||||75
1638393340000|2021-12-01 21:15:40|||||||||200
1638393350000|2021-12-01 21:15:50||2414||2413||2414||2413|50
1638393360000|2021-12-01 21:16:00|||||||||10
1638393370000|2021-12-01 21:16:10|2415||2416||2416||2415||1210
1638393380000|2021-12-01 21:16:20|||||||||50
1638393390000|2021-12-01 21:16:30||2412||2412||2415||2412|163
1638393400000|2021-12-01 21:16:40|2415||2416||2416||2415||100
1638393410000|2021-12-01 21:16:50||2414||2412||2414||2412|154
1638393420000|2021-12-01 21:17:00||2415||2415||2415||2415|10
1638393430000|2021-12-01 21:17:10|||||||||50
1638393440000|2021-12-01 21:17:20|||||||||205
1638393450000|2021-12-01 21:17:30|||||||||271
1638393460000|2021-12-01 21:17:40|2424|2416|2425|2415|2425|2416|2424|2415|2840
1638393480000|2021-12-01 21:18:00|2420||2420||2420||2420||64
1638393500000|2021-12-01 21:18:20|||||||||76
1638393510000|2021-12-01 21:18:30|||||||||5
1638393520000|2021-12-01 21:18:40|||||||||25
1638393550000|2021-12-01 21:19:10||2417||2417||2417||2417|201
1638393570000|2021-12-01 21:19:30|2422|2415|2423|2416|2423|2416|2422|2415|0
1638393580000|2021-12-01 21:19:40|2422|2415|2423|2409|2423|2416|2422|2408|0
1638393590000|2021-12-01 21:19:50|2422|2408|2422|2408|2422|2408|2422|2408|0
1638393600000|2021-12-01 21:20:00|2423|2409|2422|2408|2423|2409|2422|2408|0
1638393610000|2021-12-01 21:20:10|2423|2409|2422|2408|2423|2409|2422|2408|0
1638393620000|2021-12-01 21:20:20|2423|2409|2422|2408|2423|2409|2422|2408|0
1638393630000|2021-12-01 21:20:30|2423|2409|2422|2408|2423|2409|2422|2408|0
1638393640000|2021-12-01 21:20:40|2423|2409|2423|2409|2423|2409|2422|2408|0
1638393650000|2021-12-01 21:20:50|2422|2408|2423|2409|2423|2409|2422|2408|0
1638393660000|2021-12-01 21:21:00|2422|2408|2422|2408|2422|2408|2422|2408|0
1638393670000|2021-12-01 21:21:10|2423|2409|2425|2409|2425|2409|2422|2408|0
1638393680000|2021-12-01 21:21:20|2426|2408|2427|2409|2427|2409|2426|2408|0
1638393690000|2021-12-01 21:21:30|2426|2408|2426|2408|2426|2408|2426|2408|0
1638393700000|2021-12-01 21:21:40|2427|2409|2427|2417|2427|2417|2426|2408|0
1638393710000|2021-12-01 21:21:50|2426|2408|2426|2415|2427|2415|2426|2408|0
1638393720000|2021-12-01 21:22:00|2427|2416|2426|2415|2427|2416|2426|2415|0
1638393740000|2021-12-01 21:22:20|2427|2416|2427|2416|2427|2416|2427|2416|0
1638393750000|2021-12-01 21:22:30|2426|2415|2427|2416|2427|2416|2426|2415|0
1638393760000|2021-12-01 21:22:40|2426|2415|2427|2416|2427|2416|2426|2415|0
1638393770000|2021-12-01 21:22:50|2426|2415|2427|2416|2427|2416|2426|2415|0
1638393780000|2021-12-01 21:23:00|2426|2415|2427|2416|2427|2416|2426|2415|0
1638393790000|2021-12-01 21:23:10|2426|2415|2423|2416|2427|2416|2423|2415|0
1638393800000|2021-12-01 21:23:20|2426|2415|2426|2415|2427|2416|2426|2415|0
1638393810000|2021-12-01 21:23:30|2427|2408|2427|2409|2427|2409|2426|2408|0
1638393820000|2021-12-01 21:23:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638393830000|2021-12-01 21:23:50|2427|2409|2427|2409|2427|2409|2427|2409|0
1638393840000|2021-12-01 21:24:00|2426|2408|2427|2409|2427|2409|2426|2408|0
1638393850000|2021-12-01 21:24:10|2426|2408|2427|2409|2427|2409|2426|2408|0
1638393860000|2021-12-01 21:24:20|2426|2408|2426|2408|2427|2409|2426|2408|0
1638393870000|2021-12-01 21:24:30|2427|2409|2426|2408|2427|2409|2426|2408|0
1638393880000|2021-12-01 21:24:40|2427|2409|2426|2408|2427|2409|2426|2408|0
1638393900000|2021-12-01 21:25:00|2427|2409|2427|2409|2427|2409|2426|2408|0
1638393910000|2021-12-01 21:25:10|2426|2408|2426|2408|2426|2408|2426|2408|0
1638393920000|2021-12-01 21:25:20|2427|2409|2427|2409|2427|2409|2427|2409|0
1638393940000|2021-12-01 21:25:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638393960000|2021-12-01 21:26:00|2427|2409|2427|2409|2427|2409|2426|2408|0
1638393970000|2021-12-01 21:26:10|2425|2408|2425|2408|2425|2408|2425|2408|0
1638393980000|2021-12-01 21:26:20|2426|2409|2426|2409|2426|2409|2425|2408|0
1638393990000|2021-12-01 21:26:30|2424|2408|2424|2409|2424|2409|2424|2408|0
1638394000000|2021-12-01 21:26:40|2423|2408|2427|2409|2427|2409|2423|2408|0
1638394010000|2021-12-01 21:26:50|2426|2408|2427|2409|2427|2409|2426|2408|0
1638394020000|2021-12-01 21:27:00||2414||2409||2414||2409|0
1638394030000|2021-12-01 21:27:10|2426|2408|2426|2408|2427|2409|2426|2408|0
1638394050000|2021-12-01 21:27:30|2427|2409|2427|2409|2427|2409|2426|2408|0
1638394060000|2021-12-01 21:27:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638394070000|2021-12-01 21:27:50|2427|2409|2427|2420|2427|2420|2426|2409|0
1638394090000|2021-12-01 21:28:10|2426|2419|2427|2420|2427|2420|2426|2419|0
1638394100000|2021-12-01 21:28:20|2426|2419|2426|2419|2426|2419|2426|2419|0
1638394110000|2021-12-01 21:28:30|2427|2420|2426|2419|2427|2420|2426|2419|0
1638394120000|2021-12-01 21:28:40|2427|2420|2426|2419|2427|2420|2426|2419|0
1638394130000|2021-12-01 21:28:50|2427|2409|2427|2409|2427|2409|2426|2408|0
1638394140000|2021-12-01 21:29:00|2426|2408|2426|2408|2426|2408|2426|2408|0
1638394150000|2021-12-01 21:29:10|2427|2409|2427|2409|2427|2409|2426|2408|0
1638394160000|2021-12-01 21:29:20|2426|2408|2426|2408|2427|2409|2426|2408|0
1638394180000|2021-12-01 21:29:40|2427|2409|2427|2409|2427|2409|2426|2408|0
1638394190000|2021-12-01 21:29:50|2426|2408|2426|2408|2426|2408|2426|2408|0
1638394210000|2021-12-01 21:30:10|2427|2421|2426|2421|2427|2422|2426|2421|0
1638394220000|2021-12-01 21:30:20|2427|2422|2426|2408|2427|2422|2426|2408|0
1638394230000|2021-12-01 21:30:30|2427|2409|2426|2408|2427|2409|2426|2408|0
1638394240000|2021-12-01 21:30:40|2427|2409|2427|2409|2427|2409|2427|2409|0
1638394250000|2021-12-01 21:30:50|2426|2408|2427|2409|2427|2409|2426|2408|0
1638394260000|2021-12-01 21:31:00|2426|2408|2426|2408|2426|2408|2426|2408|0
1638394270000|2021-12-01 21:31:10|2427|2409|2427|2409|2427|2409|2427|2409|0
1638394280000|2021-12-01 21:31:20|2426|2408|2427|2409|2427|2409|2426|2408|0
1638394330000|2021-12-01 21:32:10|2426|2408|2426|2408|2426|2408|2426|2408|0
1638394360000|2021-12-01 21:32:40|2427|2409|2426|2398|2427|2409|2426|2398|0
1638394380000|2021-12-01 21:33:00|2427|2399|2427|2399|2427|2415|2426|2399|0
1638394400000|2021-12-01 21:33:20|2426|2398|2426|2398|2427|2399|2426|2398|0
1638394420000|2021-12-01 21:33:40|2427|2399|2427|2399|2427|2399|2427|2399|0
1638394430000|2021-12-01 21:33:50|2426|2398|2427|2399|2427|2399|2426|2398|0
1638394450000|2021-12-01 21:34:10|2426|2398|2426|2398|2427|2399|2426|2398|0
1638394460000|2021-12-01 21:34:20|2427|2399|2427|2399|2427|2399|2426|2398|0
1638394470000|2021-12-01 21:34:30|||||||||10
1638394480000|2021-12-01 21:34:40|||||||||6
1638394500000|2021-12-01 21:35:00|||||||||5
1638394510000|2021-12-01 21:35:10|2424|2423|2424|2423|2424|2423|2424|2423|282
1638394520000|2021-12-01 21:35:20|||||||||121
1638394530000|2021-12-01 21:35:30|||||||||100
1638394540000|2021-12-01 21:35:40|||||||||12
1638394550000|2021-12-01 21:35:50|||||||||40
1638394570000|2021-12-01 21:36:10|||||||||56
1638394600000|2021-12-01 21:36:40||2415||2415||2415||2415|610
1638394630000|2021-12-01 21:37:10|2423||2423||2423||2423||2
1638394650000|2021-12-01 21:37:30|||||||||44
1638394660000|2021-12-01 21:37:40|||||||||4
1638394720000|2021-12-01 21:38:40|||||||||5
1638394730000|2021-12-01 21:38:50|||||||||69
1638394750000|2021-12-01 21:39:10|||||||||5
1638394760000|2021-12-01 21:39:20|||||||||2
1638394770000|2021-12-01 21:39:30|2421||2421||2421||2421||12
1638394780000|2021-12-01 21:39:40|||||||||2
1638394800000|2021-12-01 21:40:00|2420||2420||2420||2420||50
1638394810000|2021-12-01 21:40:10|||||||||500
1638394820000|2021-12-01 21:40:20|||||||||105
1638394830000|2021-12-01 21:40:30|2421||2421||2421||2421||688
1638394840000|2021-12-01 21:40:40|||||||||6
1638394860000|2021-12-01 21:41:00|||||||||9
1638394870000|2021-12-01 21:41:10|||||||||60
1638394920000|2021-12-01 21:42:00|||||||||10
1638394930000|2021-12-01 21:42:10|||||||||25
1638394950000|2021-12-01 21:42:30|||||||||20
1638394970000|2021-12-01 21:42:50|||||||||17
1638394980000|2021-12-01 21:43:00|||||||||15
1638394990000|2021-12-01 21:43:10|||||||||55
1638395000000|2021-12-01 21:43:20|||||||||228
1638395020000|2021-12-01 21:43:40|||||||||222
1638395050000|2021-12-01 21:44:10|||||||||5
1638395070000|2021-12-01 21:44:30|||||||||200
1638395080000|2021-12-01 21:44:40|||||||||5
1638395100000|2021-12-01 21:45:00|||||||||70
1638395110000|2021-12-01 21:45:10|||||||||11
1638395120000|2021-12-01 21:45:20|2420|2418|2420|2418|2420|2418|2420|2418|0
1638395170000|2021-12-01 21:46:10|2419|2417|2419|2414|2419|2417|2419|2414|762
1638395190000|2021-12-01 21:46:30|2415|2413|2415|2413|2415|2413|2415|2413|184
1638395210000|2021-12-01 21:46:50||2412||2412||2412||2412|60
1638395250000|2021-12-01 21:47:30|||||||||115
1638395260000|2021-12-01 21:47:40|||||||||100
1638395280000|2021-12-01 21:48:00|||||||||5
1638395290000|2021-12-01 21:48:10|||||||||10
1638395300000|2021-12-01 21:48:20|||||||||9
1638395330000|2021-12-01 21:48:50||2413||2411||2413||2411|5302
1638395370000|2021-12-01 21:49:30||2412||2412||2412||2412|54
1638395380000|2021-12-01 21:49:40|||||||||100
1638395390000|2021-12-01 21:49:50|||||||||50
1638395400000|2021-12-01 21:50:00|||||||||168
1638395470000|2021-12-01 21:51:10|2419||2419||2419||2419||70
1638395480000|2021-12-01 21:51:20||2415||2411||2415||2411|555
1638395490000|2021-12-01 21:51:30|2412|2415|2419|2411|2419|2415|2412|2411|1089
1638395500000|2021-12-01 21:51:40|||||||||4
1638395550000|2021-12-01 21:52:30|2426|2408|2427|2409|2427|2409|2426|2408|0
1638395560000|2021-12-01 21:52:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395580000|2021-12-01 21:53:00|2427|2409|2427|2409|2427|2409|2427|2409|0
1638395650000|2021-12-01 21:54:10|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395660000|2021-12-01 21:54:20|2427|2409|2426|2408|2427|2409|2426|2408|0
1638395680000|2021-12-01 21:54:40|2427|2415|2426|2414|2427|2415|2426|2414|0
1638395690000|2021-12-01 21:54:50|2427|2415|2426|2414|2427|2415|2426|2414|0
1638395700000|2021-12-01 21:55:00|2427|2415|2426|2414|2427|2415|2426|2414|0
1638395710000|2021-12-01 21:55:10|2427|2409|2427|2409|2427|2409|2426|2408|0
1638395730000|2021-12-01 21:55:30|2426|2408|2427|2409|2427|2409|2426|2408|0
1638395740000|2021-12-01 21:55:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395750000|2021-12-01 21:55:50|2427|2409|2426|2408|2427|2409|2426|2408|0
1638395760000|2021-12-01 21:56:00|2427|2409|2426|2408|2427|2409|2426|2408|0
1638395770000|2021-12-01 21:56:10|2427|2409|2427|2409|2427|2409|2426|2408|0
1638395780000|2021-12-01 21:56:20|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395800000|2021-12-01 21:56:40|2427|2409|2427|2409|2427|2409|2427|2409|0
1638395810000|2021-12-01 21:56:50|2426|2408|2427|2409|2427|2409|2426|2408|0
1638395820000|2021-12-01 21:57:00|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395830000|2021-12-01 21:57:10|2427|2409|2427|2409|2427|2409|2427|2409|0
1638395840000|2021-12-01 21:57:20|2426|2408|2427|2409|2427|2409|2426|2408|0
1638395850000|2021-12-01 21:57:30|2426|2408|2427|2409|2427|2409|2426|2408|0
1638395860000|2021-12-01 21:57:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395870000|2021-12-01 21:57:50|2427|2409|2426|2408|2427|2409|2426|2408|0
1638395900000|2021-12-01 21:58:20|2427|2409|2427|2409|2427|2409|2427|2409|0
1638395910000|2021-12-01 21:58:30|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395930000|2021-12-01 21:58:50|2427|2409|2427|2409|2427|2409|2427|2409|0
1638395950000|2021-12-01 21:59:10|2426|2408|2426|2408|2427|2409|2426|2408|0
1638395960000|2021-12-01 21:59:20|2427|2409|2426|2408|2427|2409|2426|2408|0
1638395970000|2021-12-01 21:59:30|2427|2409|2427|2409|2427|2409|2427|2409|0
1638395980000|2021-12-01 21:59:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638395990000|2021-12-01 21:59:50|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396000000|2021-12-01 22:00:00|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396020000|2021-12-01 22:00:20|2426|2408|2426|2408|2427|2409|2426|2408|0
1638396030000|2021-12-01 22:00:30|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396040000|2021-12-01 22:00:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396080000|2021-12-01 22:01:20|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396090000|2021-12-01 22:01:30|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396120000|2021-12-01 22:02:00|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396140000|2021-12-01 22:02:20|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396150000|2021-12-01 22:02:30|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396200000|2021-12-01 22:03:20|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396220000|2021-12-01 22:03:40|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396230000|2021-12-01 22:03:50|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396260000|2021-12-01 22:04:20|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396270000|2021-12-01 22:04:30|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396280000|2021-12-01 22:04:40|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396290000|2021-12-01 22:04:50|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396300000|2021-12-01 22:05:00|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396310000|2021-12-01 22:05:10|2427|2409|2426|2408|2427|2409|2426|2408|0
1638396320000|2021-12-01 22:05:20|2427|2409|2426|2408|2427|2409|2426|2408|0
1638396330000|2021-12-01 22:05:30|2427|2409|2426|2408|2427|2409|2426|2408|0
1638396340000|2021-12-01 22:05:40|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396360000|2021-12-01 22:06:00|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396380000|2021-12-01 22:06:20|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396390000|2021-12-01 22:06:30|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396400000|2021-12-01 22:06:40|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396410000|2021-12-01 22:06:50|2426|2408|2427|2409|2427|2409|2426|2408|0
1638396420000|2021-12-01 22:07:00|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396430000|2021-12-01 22:07:10|2427|2409|2427|2409|2427|2409|2427|2409|0
1638396440000|2021-12-01 22:07:20|2426|2408|2426|2408|2426|2408|2426|2408|0
1638396490000|2021-12-01 22:08:10|2420|2420|2424|2420|2424|2420|2420|2420|450
1638396520000|2021-12-01 22:08:40|||||||||2
1638396550000|2021-12-01 22:09:10|||||||||15
1638396560000|2021-12-01 22:09:20|||||||||1
1638396570000|2021-12-01 22:09:30|||||||||4
1638396580000|2021-12-01 22:09:40|||||||||5
1638396600000|2021-12-01 22:10:00|||||||||15
1638396610000|2021-12-01 22:10:10|||||||||25
1638396630000|2021-12-01 22:10:30|||||||||100
1638396640000|2021-12-01 22:10:40|||||||||200
1638396650000|2021-12-01 22:10:50|||||||||100
1638396670000|2021-12-01 22:11:10|||||||||300
1638396710000|2021-12-01 22:11:50|||||||||501
1638396720000|2021-12-01 22:12:00|2425|2424|2425|2424|2425|2424|2425|2424|522
1638396730000|2021-12-01 22:12:10|||||||||1
1638396740000|2021-12-01 22:12:20|||||||||1
1638396750000|2021-12-01 22:12:30|||||||||758
1638396760000|2021-12-01 22:12:40|2426||2428||2428||2426||205
1638396770000|2021-12-01 22:12:50|||||||||40
1638396780000|2021-12-01 22:13:00|||||||||1
1638396800000|2021-12-01 22:13:20||2425||2426||2426||2425|0
1638396810000|2021-12-01 22:13:30|||||||||5
1638396830000|2021-12-01 22:13:50|||||||||100
1638396840000|2021-12-01 22:14:00||2427||2427||2427||2427|67
1638396850000|2021-12-01 22:14:10|||||||||10
1638396860000|2021-12-01 22:14:20|2429||2429||2429||2429||934
1638396890000|2021-12-01 22:14:50|||||||||21
1638396900000|2021-12-01 22:15:00|2430|2430|2435|2430|2435|2430|2430|2430|7795
1638396920000|2021-12-01 22:15:20||2431||2431||2431||2431|0
1638396930000|2021-12-01 22:15:30|||||||||15
1638396940000|2021-12-01 22:15:40|||||||||82
1638396950000|2021-12-01 22:15:50|2433||2433||2433||2433||0
1638396960000|2021-12-01 22:16:00|||||||||30
1638396970000|2021-12-01 22:16:10|||||||||50
1638396980000|2021-12-01 22:16:20|2435||2435||2435||2435||1150
1638397000000|2021-12-01 22:16:40|||||||||5
1638397010000|2021-12-01 22:16:50|||||||||2
1638397020000|2021-12-01 22:17:00|||||||||25
1638397030000|2021-12-01 22:17:10|||||||||50
1638397040000|2021-12-01 22:17:20|||||||||200
1638397050000|2021-12-01 22:17:30||2432||2432||2432||2432|0
1638397080000|2021-12-01 22:18:00||2433||2433||2433||2433|150
1638397090000|2021-12-01 22:18:10|2440||2440||2440||2440||510
1638397100000|2021-12-01 22:18:20|||||||||20
1638397110000|2021-12-01 22:18:30|2433|2432|2433|2432|2433|2432|2433|2432|600
1638397120000|2021-12-01 22:18:40|||||||||515
1638397130000|2021-12-01 22:18:50|||||||||50
1638397140000|2021-12-01 22:19:00|||||||||30
1638397180000|2021-12-01 22:19:40|||||||||150
1638397200000|2021-12-01 22:20:00|2429|2430|2429|2420|2429|2430|2429|2420|3416
1638397210000|2021-12-01 22:20:10|||||||||10
1638397220000|2021-12-01 22:20:20|||||||||125
1638397260000|2021-12-01 22:21:00|2428||2428||2428||2428||42
1638397270000|2021-12-01 22:21:10|2430||2430||2430||2430||0
1638397290000|2021-12-01 22:21:30|||||||||45
1638397310000|2021-12-01 22:21:50|||||||||326
1638397330000|2021-12-01 22:22:10|||||||||5
1638397340000|2021-12-01 22:22:20|2429||2429||2429||2429||0
1638397360000|2021-12-01 22:22:40|2430||2430||2430||2430||100
1638397370000|2021-12-01 22:22:50|||||||||50
1638397410000|2021-12-01 22:23:30|||||||||30
1638397450000|2021-12-01 22:24:10|||||||||25
1638397480000|2021-12-01 22:24:40|||||||||99
1638397490000|2021-12-01 22:24:50|2425||2425||2425||2425||0
1638397500000|2021-12-01 22:25:00|||||||||20
1638397510000|2021-12-01 22:25:10|||||||||41
1638397550000|2021-12-01 22:25:50|||||||||100
1638397560000|2021-12-01 22:26:00|||||||||50
1638397620000|2021-12-01 22:27:00|||||||||20
1638397630000|2021-12-01 22:27:10||2424||2424||2424||2424|2
1638397640000|2021-12-01 22:27:20|||||||||21
1638397670000|2021-12-01 22:27:50|||||||||5
1638397680000|2021-12-01 22:28:00|||||||||5
1638397700000|2021-12-01 22:28:20|||||||||111
1638397710000|2021-12-01 22:28:30||2422||2420||2422||2420|1010
1638397730000|2021-12-01 22:28:50|2435|2425|2435|2425|2435|2425|2435|2425|1005
1638397760000|2021-12-01 22:29:20|2427|2420|2427|2420|2427|2420|2427|2420|1
1638397770000|2021-12-01 22:29:30|2435||2435||2435||2435||0
1638397780000|2021-12-01 22:29:40||2430||2430||2430||2430|6
1638397800000|2021-12-01 22:30:00|2428|2425|2428|2425|2428|2425|2428|2425|4994
1638397810000|2021-12-01 22:30:10|||||||||25
1638397830000|2021-12-01 22:30:30|||||||||35
1638397880000|2021-12-01 22:31:20|||||||||5
1638397890000|2021-12-01 22:31:30|||||||||7
1638397900000|2021-12-01 22:31:40|||||||||3
1638397910000|2021-12-01 22:31:50|2429|2420|2429|2420|2429|2420|2429|2420|15
1638397960000|2021-12-01 22:32:40|||||||||10
1638398010000|2021-12-01 22:33:30|||||||||3
1638398030000|2021-12-01 22:33:50|||||||||1
1638398040000|2021-12-01 22:34:00|2425|2425|2425|2420|2425|2425|2425|2420|207
1638398050000|2021-12-01 22:34:10|2429||2429||2429||2429||10
1638398060000|2021-12-01 22:34:20|||||||||1
1638398080000|2021-12-01 22:34:40|||||||||9
1638398100000|2021-12-01 22:35:00|||||||||1
1638398140000|2021-12-01 22:35:40|||||||||61
1638398160000|2021-12-01 22:36:00|2422||2422||2422||2422||18
1638398170000|2021-12-01 22:36:10|||||||||5
1638398180000|2021-12-01 22:36:20|2425||2425||2425||2425||295
1638398190000|2021-12-01 22:36:30||2422||2422||2422||2422|195
1638398200000|2021-12-01 22:36:40|||||||||30
1638398220000|2021-12-01 22:37:00|||||||||3
1638398240000|2021-12-01 22:37:20|||||||||21
1638398280000|2021-12-01 22:38:00|||||||||3
1638398300000|2021-12-01 22:38:20|||||||||10
1638398330000|2021-12-01 22:38:50|||||||||94
1638398390000|2021-12-01 22:39:50|||||||||150
1638398400000|2021-12-01 22:40:00|||||||||25
1638398430000|2021-12-01 22:40:30|||||||||50
1638398460000|2021-12-01 22:41:00|||||||||2
1638398500000|2021-12-01 22:41:40|||||||||100
1638398520000|2021-12-01 22:42:00||2424||2424||2424||2424|2
1638398540000|2021-12-01 22:42:20|||||||||130
1638398550000|2021-12-01 22:42:30|||||||||102
1638398560000|2021-12-01 22:42:40|||||||||54
1638398570000|2021-12-01 22:42:50|||||||||115
1638398610000|2021-12-01 22:43:30|2429||2429||2429||2429||245
1638398620000|2021-12-01 22:43:40|||||||||13
1638398650000|2021-12-01 22:44:10||2425||2425||2425||2425|0
1638398660000|2021-12-01 22:44:20|2428|2424|2428|2420|2428|2424|2428|2420|282
1638398670000|2021-12-01 22:44:30|2427||2427||2427||2427||0
1638398680000|2021-12-01 22:44:40|||||||||6
1638398700000|2021-12-01 22:45:00|||||||||18
1638398730000|2021-12-01 22:45:30|2425||2425||2425||2425||190
1638398760000|2021-12-01 22:46:00|||||||||100
1638398770000|2021-12-01 22:46:10|||||||||300
1638398780000|2021-12-01 22:46:20|||||||||42
1638398810000|2021-12-01 22:46:50|||||||||30
1638398820000|2021-12-01 22:47:00|2428|2417|2429|2418|2429|2418|2428|2417|0
1638398840000|2021-12-01 22:47:20|2428|2417|2422|2411|2429|2418|2421|2410|0
1638398850000|2021-12-01 22:47:30|2421|2410|2422|2411|2422|2411|2421|2410|0
1638398860000|2021-12-01 22:47:40|2429|2410|2428|2410|2429|2411|2428|2410|0
1638398870000|2021-12-01 22:47:50|2429|2411|2428|2410|2429|2411|2428|2410|0
1638398900000|2021-12-01 22:48:20|2429|2411|2426|2410|2429|2411|2426|2410|0
1638398910000|2021-12-01 22:48:30|2427|2411|2427|2411|2427|2411|2426|2410|0
1638398920000|2021-12-01 22:48:40|2426|2410|2429|2411|2429|2411|2426|2410|0
1638398930000|2021-12-01 22:48:50|2428|2410|2432|2410|2433|2411|2428|2410|0
1638398940000|2021-12-01 22:49:00|2433|2411|2432|2410|2433|2411|2432|2410|0
1638398950000|2021-12-01 22:49:10|2433|2411|2432|2410|2433|2411|2432|2410|0
1638398960000|2021-12-01 22:49:20|2433|2411|2432|2410|2433|2411|2432|2410|0
1638398990000|2021-12-01 22:49:50|2433|2411|2432|2410|2433|2411|2432|2410|0
1638399000000|2021-12-01 22:50:00|2433|2411|2433|2411|2433|2411|2433|2411|0
1638399010000|2021-12-01 22:50:10|2432|2410|2432|2410|2433|2411|2432|2410|0
1638399020000|2021-12-01 22:50:20|2429|2411|2433|2411|2433|2411|2421|2410|0
1638399040000|2021-12-01 22:50:40|2432|2410|2432|2410|2432|2410|2432|2410|0
1638399050000|2021-12-01 22:50:50|2433|2411|2428|2411|2433|2411|2428|2411|0
1638399060000|2021-12-01 22:51:00|2427|2410|2426|2410|2427|2411|2426|2410|0
1638399070000|2021-12-01 22:51:10|2433|2411|2425|2410|2433|2411|2425|2410|0
1638399080000|2021-12-01 22:51:20|2433|2411|2433|2411|2433|2411|2425|2410|0
1638399140000|2021-12-01 22:52:20|2432|2410|2433|2411|2433|2411|2432|2410|0
1638399150000|2021-12-01 22:52:30|2432|2410|2433|2411|2433|2411|2432|2410|0
1638399160000|2021-12-01 22:52:40|2432|2410|2432|2410|2432|2410|2432|2410|0
1638399170000|2021-12-01 22:52:50|2424|2411|2423|2410|2424|2411|2423|2410|0
1638399180000|2021-12-01 22:53:00|2424|2411|2432|2410|2433|2411|2424|2410|0
1638399200000|2021-12-01 22:53:20|2433|2411|2433|2411|2433|2411|2432|2410|0
1638399230000|2021-12-01 22:53:50|2432|2410|2432|2410|2432|2410|2432|2410|0
1638399240000|2021-12-01 22:54:00|2433|2411|2433|2411|2433|2411|2433|2411|0
1638399250000|2021-12-01 22:54:10|2429|2410|2421|2410|2429|2411|2421|2410|0
1638399260000|2021-12-01 22:54:20|2422|2411|2421|2410|2422|2411|2421|2410|0
1638399280000|2021-12-01 22:54:40|2422|2411|2422|2411|2422|2411|2422|2411|0
1638399290000|2021-12-01 22:54:50|2421|2410|2421|2410|2421|2410|2421|2410|0
1638399310000|2021-12-01 22:55:10|2426||2426||2426||2426||0
1638399320000|2021-12-01 22:55:20||2411||2410||2411||2410|0
1638399330000|2021-12-01 22:55:30|2421|2411|2422|2411|2422|2411|2421|2411|0
1638399340000|2021-12-01 22:55:40|2421|2410|2422|2411|2422|2411|2421|2410|0
1638399350000|2021-12-01 22:55:50|2421|2410|2421|2410|2421|2410|2421|2410|0
1638399360000|2021-12-01 22:56:00|2428|2411|2428|2411|2428|2411|2427|2410|0
1638399390000|2021-12-01 22:56:30|2427|2410|2427|2410|2427|2410|2427|2410|0
1638399400000|2021-12-01 22:56:40|2426|2411|2428|2411|2428|2411|2426|2410|0
1638399410000|2021-12-01 22:56:50|2427|2410|2428|2411|2428|2411|2427|2410|0
1638399420000|2021-12-01 22:57:00|2427|2410|2427|2410|2427|2410|2427|2410|0
1638399440000|2021-12-01 22:57:20|2428|2411|2426|2410|2428|2411|2426|2410|0
1638399450000|2021-12-01 22:57:30|2427|2411|2427|2411|2427|2411|2427|2411|0
1638399470000|2021-12-01 22:57:50|2426|2410|2427|2410|2427|2410|2426|2410|0
1638399480000|2021-12-01 22:58:00|2432|2411|2433|2411|2433|2411|2432|2411|0
1638399490000|2021-12-01 22:58:10|2432|2410|2433|2411|2433|2411|2432|2410|0
1638399500000|2021-12-01 22:58:20|2432|2410|2432|2410|2432|2410|2432|2410|0
1638399510000|2021-12-01 22:58:30|2433|2411|2433|2411|2433|2411|2433|2411|0
1638399540000|2021-12-01 22:59:00|2432|2410|2432|2410|2432|2410|2432|2410|0
1638399590000|2021-12-01 22:59:50|2433|2411|2432|2410|2433|2411|2432|2410|0
1638399640000|2021-12-01 23:00:40|2433|2411|2433|2411|2433|2411|2432|2410|0
1638399690000|2021-12-01 23:01:30|2432|2410|2438|2410|2438|2410|2432|2410|0
1638399720000|2021-12-01 23:02:00||2411||2410||2411||2410|0
1638399740000|2021-12-01 23:02:20||2411||2411||2411||2411|0
1638399750000|2021-12-01 23:02:30||2410||2410||2410||2410|0
1638399760000|2021-12-01 23:02:40||2411||2410||2411||2410|0
1638399770000|2021-12-01 23:02:50||2411||2411||2411||2411|0
1638399830000|2021-12-01 23:03:50||2410||2425||2425||2410|0
1638399840000|2021-12-01 23:04:00||2428||2429||2429||2428|0
1638399850000|2021-12-01 23:04:10|2440|2425|2442|2425|2442|2425|2440|2425|0
1638399870000|2021-12-01 23:04:30|2441|2432|2442|2432|2442|2432|2441|2431|0
1638399900000|2021-12-01 23:05:00|2441|2435|2441|2435|2441|2435|2441|2432|0
1638399910000|2021-12-01 23:05:10|2442|2432|2442|2431|2443|2432|2442|2431|0
1638399930000|2021-12-01 23:05:30|2443|2432|2441|2431|2443|2432|2441|2431|0
1638399940000|2021-12-01 23:05:40|2442|2432|2441|2431|2442|2432|2441|2431|0
1638399950000|2021-12-01 23:05:50|2442|2432|2442|2432|2442|2432|2442|2432|0
1638399970000|2021-12-01 23:06:10|2441|2431|2441|2431|2441|2431|2441|2431|0
1638400020000|2021-12-01 23:07:00|2440|2432|2439|2431|2440|2432|2439|2431|0
1638400030000|2021-12-01 23:07:10|2440|2432|2440|2432|2440|2432|2440|2432|0
1638400060000|2021-12-01 23:07:40|2439|2431|2439|2431|2439|2431|2439|2431|0
1638400080000|2021-12-01 23:08:00|2440|2432|2439|2410|2440|2432|2439|2410|305223
1638400090000|2021-12-01 23:08:10|2440|2411|2439|2410|2440|2411|2439|2410|0
1638400100000|2021-12-01 23:08:20|2440|2411|2439|2410|2440|2411|2439|2410|0
1638400130000|2021-12-01 23:08:50|2440|2411|2440|2411|2440|2411|2439|2410|0
1638400160000|2021-12-01 23:09:20|2439|2410|2440|2411|2440|2411|2439|2410|0
1638400210000|2021-12-01 23:10:10|2439|2410|2439|2410|2439|2410|2439|2410|0
1638400290000|2021-12-01 23:11:30|2440|2411|2440|2411|2440|2411|2440|2411|0
1638400320000|2021-12-01 23:12:00|2439|2410|2439|2410|2439|2410|2439|2410|0
1638400330000|2021-12-01 23:12:10|2440|2411|2440|2411|2440|2411|2439|2410|0
1638400340000|2021-12-01 23:12:20|2439|2410|2439|2410|2439|2410|2439|2410|0
1638400350000|2021-12-01 23:12:30|2440|2411|2440|2411|2440|2411|2439|2410|0
1638400360000|2021-12-01 23:12:40|2439|2410|2439|2410|2439|2410|2439|2410|0
1638400370000|2021-12-01 23:12:50|2440|2411|2440|2411|2440|2411|2440|2411|0
1638400380000|2021-12-01 23:13:00|2439|2410|2439|2410|2439|2410|2439|2410|0
1638400390000|2021-12-01 23:13:10|2440|2411|2440|2411|2440|2411|2439|2410|0
1638400410000|2021-12-01 23:13:30|2439|2410|2439|2410|2439|2410|2439|2410|0
1638400430000|2021-12-01 23:13:50|2440|2411|2440|2411|2440|2411|2440|2411|0
1638400470000|2021-12-01 23:14:30|2439|2410|2440|2411|2440|2411|2439|2410|0
1638400490000|2021-12-01 23:14:50|2439|2410|2440|2411|2440|2411|2439|2410|0
1638400500000|2021-12-01 23:15:00|2439|2410|2440|2411|2440|2411|2439|2410|0
1638400510000|2021-12-01 23:15:10|2439|2410|2439|2410|2440|2411|2439|2410|0
1638400550000|2021-12-01 23:15:50|2431|2420|2431|2420|2431|2420|2431|2420|536
1638400570000|2021-12-01 23:16:10|||||||||4
1638400590000|2021-12-01 23:16:30|||||||||1
1638400600000|2021-12-01 23:16:40|||||||||277
1638400610000|2021-12-01 23:16:50|||||||||5
1638400620000|2021-12-01 23:17:00|||||||||47
1638400680000|2021-12-01 23:18:00|2430||2430||2430||2430||15
1638400730000|2021-12-01 23:18:50|||||||||115
1638400800000|2021-12-01 23:20:00|||||||||300
1638400820000|2021-12-01 23:20:20|||||||||100
1638400870000|2021-12-01 23:21:10|||||||||50
1638400890000|2021-12-01 23:21:30|2425||2425||2425||2425||60
1638400930000|2021-12-01 23:22:10|||||||||1
1638400970000|2021-12-01 23:22:50|2430||2430||2430||2430||148
1638401020000|2021-12-01 23:23:40||2425||2425||2425||2425|100
1638401060000|2021-12-01 23:24:20|||||||||400
1638401100000|2021-12-01 23:25:00|||||||||1
1638401140000|2021-12-01 23:25:40|||||||||50
1638401350000|2021-12-01 23:29:10|2429||2429||2429||2429||100
1638401410000|2021-12-01 23:30:10|2430|2429|2430|2429|2430|2429|2430|2429|300
1638401440000|2021-12-01 23:30:40|2429|2425|2429|2425|2429|2425|2429|2425|120
1638401520000|2021-12-01 23:32:00||2420||2420||2420||2420|100
1638401600000|2021-12-01 23:33:20|||||||||1500
1638401660000|2021-12-01 23:34:20||2421||2421||2421||2421|0
1638401680000|2021-12-01 23:34:40||2420||2420||2420||2420|25
1638401760000|2021-12-01 23:36:00|||||||||1
1638401840000|2021-12-01 23:37:20|||||||||1
1638401850000|2021-12-01 23:37:30|||||||||1000
1638401960000|2021-12-01 23:39:20|||||||||25
1638401970000|2021-12-01 23:39:30|||||||||20
1638401980000|2021-12-01 23:39:40|||||||||100
1638402060000|2021-12-01 23:41:00|2427|2415|2420|2415|2427|2415|2420|2415|1655
1638402070000|2021-12-01 23:41:10|2429||2429||2429||2429||311
1638402100000|2021-12-01 23:41:40||2418||2418||2418||2418|0
1638402110000|2021-12-01 23:41:50|||||||||158
1638402130000|2021-12-01 23:42:10||2415||2421||2421||2415|91
1638402140000|2021-12-01 23:42:20|||||||||10
1638402290000|2021-12-01 23:44:50|||||||||250
1638402310000|2021-12-01 23:45:10||2415||2415||2415||2415|0
1638402430000|2021-12-01 23:47:10|||||||||100
1638402440000|2021-12-01 23:47:20|||||||||20
1638402600000|2021-12-01 23:50:00|||||||||2
1638402660000|2021-12-01 23:51:00|||||||||1
1638402670000|2021-12-01 23:51:10|2425||2425||2425||2425||2
1638402690000|2021-12-01 23:51:30|||||||||2
1638402780000|2021-12-01 23:53:00|||||||||50
1638402790000|2021-12-01 23:53:10|||||||||50
1638402830000|2021-12-01 23:53:50|||||||||47
1638402840000|2021-12-01 23:54:00|||||||||200
1638402850000|2021-12-01 23:54:10|||||||||10
1638402960000|2021-12-01 23:56:00||2420||2420||2420||2420|0
1638403050000|2021-12-01 23:57:30|||||||||20
1638403080000|2021-12-01 23:58:00|||||||||4
1638403100000|2021-12-01 23:58:20|||||||||505
1638403120000|2021-12-01 23:58:40|||||||||50
1638403130000|2021-12-01 23:58:50|||||||||68
1638403140000|2021-12-01 23:59:00|||||||||50
1638403190000|2021-12-01 23:59:50|2429||2429||2429||2429||20
1638403240000|2021-12-02 00:00:40|||||||||31
1638403290000|2021-12-02 00:01:30|2425|2423|2425|2420|2425|2423|2423|2420|600
1638403310000|2021-12-02 00:01:50|||||||||100
1638403370000|2021-12-02 00:02:50|||||||||67
1638403380000|2021-12-02 00:03:00|2428||2428||2428||2428||70
1638403490000|2021-12-02 00:04:50|||||||||96
1638403500000|2021-12-02 00:05:00|||||||||50
1638403510000|2021-12-02 00:05:10|||||||||150
1638403610000|2021-12-02 00:06:50|||||||||40
1638403680000|2021-12-02 00:08:00|2430||2430||2430||2430||1020
1638403700000|2021-12-02 00:08:20|2429||2429||2429||2429||0
1638403760000|2021-12-02 00:09:20|||||||||51
1638403790000|2021-12-02 00:09:50|2428||2428||2428||2428||0
1638403970000|2021-12-02 00:12:50||2426||2427||2427||2420|69
1638403980000|2021-12-02 00:13:00|||||||||30
1638404050000|2021-12-02 00:14:10|||||||||100
1638404070000|2021-12-02 00:14:30|||||||||9
1638404120000|2021-12-02 00:15:20|||||||||40
1638404190000|2021-12-02 00:16:30|2430||2430||2430||2430||80
1638404210000|2021-12-02 00:16:50|2428||2428||2428||2428||0
1638404230000|2021-12-02 00:17:10|||||||||90
1638404260000|2021-12-02 00:17:40|2430|2429|2430|2429|2430|2429|2430|2429|155
1638404280000|2021-12-02 00:18:00|||||||||15
1638404300000|2021-12-02 00:18:20|||||||||120
1638404310000|2021-12-02 00:18:30|2429|2427|2429|2427|2429|2427|2429|2427|256
1638404330000|2021-12-02 00:18:50|2430|2429|2430|2429|2430|2429|2430|2429|206
1638404340000|2021-12-02 00:19:00|2438|2430|2438|2429|2438|2430|2438|2429|111
1638404410000|2021-12-02 00:20:10||2430||2430||2430||2430|0
1638404420000|2021-12-02 00:20:20||2427||2427||2427||2427|21
1638404430000|2021-12-02 00:20:30|||||||||70
1638404440000|2021-12-02 00:20:40|||||||||60
1638404630000|2021-12-02 00:23:50|||||||||50
1638404740000|2021-12-02 00:25:40|||||||||18
1638404830000|2021-12-02 00:27:10|||||||||20
1638404840000|2021-12-02 00:27:20|2435||2435||2435||2435||0
1638404920000|2021-12-02 00:28:40|||||||||25
1638404930000|2021-12-02 00:28:50|||||||||20
1638405000000|2021-12-02 00:30:00||2426||2426||2426||2426|287
1638405030000|2021-12-02 00:30:30|||||||||12
1638405050000|2021-12-02 00:30:50||2427||2427||2427||2427|1
1638405070000|2021-12-02 00:31:10||2426||2426||2426||2426|0
1638405080000|2021-12-02 00:31:20||2428||2428||2428||2428|0
1638405090000|2021-12-02 00:31:30||2430||2430||2430||2430|0
1638405130000|2021-12-02 00:32:10|2438||2440||2440||2438||1
1638405140000|2021-12-02 00:32:20|2430|2432|2440|2432|2440|2432|2430|2432|0
1638405160000|2021-12-02 00:32:40|||||||||50
1638405200000|2021-12-02 00:33:20|||||||||23
1638405250000|2021-12-02 00:34:10|||||||||5
1638405380000|2021-12-02 00:36:20||2430||2430||2430||2430|475
1638405430000|2021-12-02 00:37:10|||||||||10
1638405440000|2021-12-02 00:37:20|2438||2438||2438||2438||12
1638405480000|2021-12-02 00:38:00|||||||||20
1638405490000|2021-12-02 00:38:10|||||||||80
1638405530000|2021-12-02 00:38:50|||||||||2
1638405570000|2021-12-02 00:39:30|||||||||15
1638405600000|2021-12-02 00:40:00|||||||||100
1638405610000|2021-12-02 00:40:10|||||||||408
1638405620000|2021-12-02 00:40:20|2437||2437||2437||2437||0
1638405630000|2021-12-02 00:40:30|||||||||100
1638405650000|2021-12-02 00:40:50||2435||2435||2435||2435|0
1638405680000|2021-12-02 00:41:20|||||||||100
1638405710000|2021-12-02 00:41:50|||||||||50
1638405720000|2021-12-02 00:42:00||2430||2430||2430||2430|0
1638405730000|2021-12-02 00:42:10|2436||2435||2436||2435||0
1638405740000|2021-12-02 00:42:20|2437||2435||2437||2435||0
1638405770000|2021-12-02 00:42:50|||||||||40
1638405790000|2021-12-02 00:43:10|||||||||20
1638405810000|2021-12-02 00:43:30|||||||||15
1638405830000|2021-12-02 00:43:50|2434||2435||2435||2434||150
1638405850000|2021-12-02 00:44:10|2434||2434||2434||2434||0
1638405890000|2021-12-02 00:44:50|2435|2429|2432|2428|2441|2429|2432|2428|4
1638405900000|2021-12-02 00:45:00|2442|2429|2441|2428|2442|2429|2441|2428|0
1638405930000|2021-12-02 00:45:30|2442|2429|2442|2429|2442|2429|2441|2428|0
1638405940000|2021-12-02 00:45:40|2441|2428|2441|2428|2441|2428|2441|2428|0
1638405950000|2021-12-02 00:45:50|2442|2429|2441|2428|2442|2429|2441|2428|0
1638405960000|2021-12-02 00:46:00|2442|2429|2442|2429|2442|2429|2442|2429|0
1638405980000|2021-12-02 00:46:20|2441|2428|2441|2428|2441|2428|2441|2428|0
1638406010000|2021-12-02 00:46:50|2442|2429|2442|2429|2442|2429|2442|2429|0
1638406020000|2021-12-02 00:47:00|2441|2428|2442|2429|2442|2429|2441|2428|0
1638406030000|2021-12-02 00:47:10|2441|2428|2441|2428|2441|2428|2441|2428|0
1638406040000|2021-12-02 00:47:20|2442|2429|2441|2428|2442|2429|2441|2428|0
1638406050000|2021-12-02 00:47:30|2442|2429|2442|2429|2442|2429|2442|2429|0
1638406100000|2021-12-02 00:48:20|2441|2428|2441|2428|2441|2428|2441|2428|0
1638406150000|2021-12-02 00:49:10|2442|2429|2442|2429|2442|2429|2442|2429|0
1638406160000|2021-12-02 00:49:20|2441|2428|2441|2428|2442|2429|2441|2428|0
1638406180000|2021-12-02 00:49:40|2442|2429|2442|2429|2442|2429|2442|2429|0
1638406190000|2021-12-02 00:49:50|2441|2428|2442|2429|2442|2429|2441|2428|0
1638406200000|2021-12-02 00:50:00|2441|2428|2441|2428|2441|2428|2441|2428|0
1638406230000|2021-12-02 00:50:30|2442|2429|2442|2429|2442|2429|2442|2429|0
1638406250000|2021-12-02 00:50:50|2436|2428|2436|2429|2436|2429|2435|2428|0
1638406260000|2021-12-02 00:51:00|2435|2428|2435|2428|2435|2428|2435|2428|0
1638406270000|2021-12-02 00:51:10|2436|2429|2436|2429|2436|2429|2435|2428|0
1638406280000|2021-12-02 00:51:20|2435|2428|2436|2429|2436|2429|2435|2428|0
1638406290000|2021-12-02 00:51:30|2435|2428|2435|2428|2435|2428|2435|2428|0
1638406300000|2021-12-02 00:51:40|2436|2429|2436|2429|2436|2429|2436|2429|0
1638406310000|2021-12-02 00:51:50|2435|2428|2435|2428|2435|2428|2435|2428|0
1638406320000|2021-12-02 00:52:00|2436|2430|2435|2429|2436|2430|2435|2429|0
1638406330000|2021-12-02 00:52:10|2436|2430|2436|2430|2436|2430|2435|2429|0
1638406350000|2021-12-02 00:52:30|2435|2429|2436|2430|2436|2430|2435|2429|0
1638406360000|2021-12-02 00:52:40|2435|2429|2435|2429|2435|2429|2435|2429|0
1638406370000|2021-12-02 00:52:50|2440|2430|2440|2430|2440|2430|2440|2430|0
1638406390000|2021-12-02 00:53:10|2435|2429|2437|2430|2437|2430|2435|2429|0
1638406410000|2021-12-02 00:53:30|2435|2429|2436|2429|2437|2430|2435|2429|0
1638406420000|2021-12-02 00:53:40|2442|2430|2441|2429|2442|2430|2441|2429|0
1638406430000|2021-12-02 00:53:50|2442|2430|2442|2430|2442|2430|2442|2430|0
1638406440000|2021-12-02 00:54:00|2441|2429|2441|2429|2441|2429|2441|2429|0
1638406460000|2021-12-02 00:54:20|2442|2430|2442|2430|2442|2430|2441|2429|0
1638406490000|2021-12-02 00:54:50|2441|2429|2441|2429|2442|2430|2441|2429|0
1638406520000|2021-12-02 00:55:20|2442|2430|2442|2430|2442|2430|2442|2430|0
1638406530000|2021-12-02 00:55:30|2441|2429|2441|2429|2441|2429|2441|2429|0
1638406570000|2021-12-02 00:56:10|2435||2435||2441||2435||0
1638406580000|2021-12-02 00:56:20|2441|2430|2442|2430|2442|2430|2441|2430|0
1638406590000|2021-12-02 00:56:30|2441||2441||2441||2441||0
1638406610000|2021-12-02 00:56:50|2440|2429|2440|2429|2440|2429|2440|2429|0
1638406650000|2021-12-02 00:57:30|2441|2431|2441|2431|2441|2431|2441|2431|0
1638406660000|2021-12-02 00:57:40|2440|2430|2440|2429|2441|2430|2440|2429|0
1638406680000|2021-12-02 00:58:00|2441|2431|2441|2431|2441|2431|2440|2430|0
1638406690000|2021-12-02 00:58:10||2430||2430||2430||2430|0
1638406710000|2021-12-02 00:58:30|2440|2429|2441|2430|2441|2430|2440|2429|0
1638406730000|2021-12-02 00:58:50|2435|2429|2435|2429|2436|2430|2435|2429|0
1638406740000|2021-12-02 00:59:00|2436|2430|2436|2430|2436|2430|2436|2430|0
1638406760000|2021-12-02 00:59:20|2435|2429|2442|2430|2442|2430|2435|2429|0
1638406770000|2021-12-02 00:59:30|2441|2429|2441|2429|2441|2429|2441|2429|0
1638435670000|2021-12-02 09:01:10||2420||2420||2420||2420|0
1638435720000|2021-12-02 09:02:00|2431|2423|2448|2420|2448|2423|2431|2420|900
1638435740000|2021-12-02 09:02:20|2447||2447||2447||2447||36
1638435780000|2021-12-02 09:03:00|2445||2445||2445||2445||0
1638435790000|2021-12-02 09:03:10|2444||2444||2444||2444||3
1638435810000|2021-12-02 09:03:30|2431||2431||2431||2431||0
1638435820000|2021-12-02 09:03:40|||||||||1
1638435830000|2021-12-02 09:03:50|2445||2445||2445||2445||0
1638435840000|2021-12-02 09:04:00||2435||2435||2435||2435|450
1638435870000|2021-12-02 09:04:30|2440||2440||2440||2440||0
1638435880000|2021-12-02 09:04:40|2445||2445||2445||2445||205
1638435900000|2021-12-02 09:05:00||2423||2423||2423||2423|114
1638435930000|2021-12-02 09:05:30||2427||2427||2427||2427|1
1638435940000|2021-12-02 09:05:40||2435||2435||2435||2435|1
1638435950000|2021-12-02 09:05:50|2440||2440||2440||2440||0
1638436030000|2021-12-02 09:07:10||2436||2436||2436||2436|50
1638436070000|2021-12-02 09:07:50||2437||2437||2437||2437|0
1638436090000|2021-12-02 09:08:10||2435||2435||2435||2435|200
1638436120000|2021-12-02 09:08:40|2450|2439|2450|2439|2450|2439|2450|2439|671
1638436140000|2021-12-02 09:09:00||2440||2440||2440||2440|0
1638436150000|2021-12-02 09:09:10|||||||||519
1638436180000|2021-12-02 09:09:40|||||||||50
1638436230000|2021-12-02 09:10:30|||||||||1
1638436360000|2021-12-02 09:12:40|2472|2438|2471|2437|2472|2438|2471|2437|0
1638436430000|2021-12-02 09:13:50|2472|2440|2472|2438|2472|2440|2472|2438|0
1638436460000|2021-12-02 09:14:20|2471|2437|2471|2437|2471|2437|2471|2437|0
1638436470000|2021-12-02 09:14:30|2461|2438|2461|2439|2461|2439|2460|2438|0
1638436500000|2021-12-02 09:15:00|2460|2438|2460|2438|2460|2438|2460|2438|0
1638436510000|2021-12-02 09:15:10|2461|2439|2461|2439|2461|2439|2461|2439|0
1638436550000|2021-12-02 09:15:50||2440||2440||2440||2440|0
1638436650000|2021-12-02 09:17:30|2460|2443|2460|2443|2460|2443|2460|2443|0
1638436670000|2021-12-02 09:17:50||2444||2444||2444||2444|0
1638436770000|2021-12-02 09:19:30|2461|2445|2461|2445|2461|2445|2461|2445|0
1638436780000|2021-12-02 09:19:40|2460||2460||2460||2460||0
1638436800000|2021-12-02 09:20:00|2459|2449|2459|2448|2459|2449|2459|2448|0
1638436820000|2021-12-02 09:20:20|2460|2444|2460|2444|2460|2444|2459|2443|0
1638436830000|2021-12-02 09:20:30|2459|2443|2459|2443|2459|2443|2459|2443|0
1638436840000|2021-12-02 09:20:40|2460|2444|2459|2443|2460|2444|2459|2443|0
1638437010000|2021-12-02 09:23:30|2460|2444|2460|2444|2460|2444|2460|2444|0
1638437050000|2021-12-02 09:24:10|2459|2443|2459|2443|2459|2443|2459|2443|0
1638437080000|2021-12-02 09:24:40|2460|2445|2460|2445|2460|2445|2460|2445|0
1638437110000|2021-12-02 09:25:10|2461||2461||2461||2461||0
1638437160000|2021-12-02 09:26:00|2460||2460||2460||2460||0
1638437170000|2021-12-02 09:26:10||2443||2443||2443||2443|0
1638437190000|2021-12-02 09:26:30|2461|2444|2461|2444|2461|2444|2461|2444|0
1638437210000|2021-12-02 09:26:50|2455||2455||2455||2455||0
1638437220000|2021-12-02 09:27:00|||||||||2
1638437250000|2021-12-02 09:27:30|2459|2440|2459|2440|2459|2440|2459|2440|1060
1638437260000|2021-12-02 09:27:40|2445||2445||2445||2445||0
1638437270000|2021-12-02 09:27:50|2459|2441|2459|2440|2459|2441|2459|2440|408
1638437280000|2021-12-02 09:28:00|2460|2443|2460|2443|2460|2443|2460|2443|0
1638437300000|2021-12-02 09:28:20|2450||2450||2450||2450||0
1638437350000|2021-12-02 09:29:10|||||||||1
1638437400000|2021-12-02 09:30:00|||||||||60
1638437440000|2021-12-02 09:30:40|||||||||7
1638437610000|2021-12-02 09:33:30||2440||2440||2440||2440|100
1638437700000|2021-12-02 09:35:00|||||||||21
1638437780000|2021-12-02 09:36:20|||||||||3
1638437830000|2021-12-02 09:37:10|||||||||35
1638438000000|2021-12-02 09:40:00|||||||||15
1638438040000|2021-12-02 09:40:40|||||||||7
1638438080000|2021-12-02 09:41:20|||||||||50
1638438210000|2021-12-02 09:43:30|2449||2448||2449||2448||0
1638438220000|2021-12-02 09:43:40|2449||2449||2450||2449||0
1638438230000|2021-12-02 09:43:50|||||||||40
1638438240000|2021-12-02 09:44:00|||||||||47
1638438270000|2021-12-02 09:44:30|2448||2448||2448||2448||0
1638438280000|2021-12-02 09:44:40|||||||||2
1638438320000|2021-12-02 09:45:20|2445||2445||2445||2445||0
1638438350000|2021-12-02 09:45:50|2448||2448||2448||2448||2
1638438510000|2021-12-02 09:48:30||2443||2440||2443||2440|100
1638438520000|2021-12-02 09:48:40|2449||2449||2449||2449||0
1638438530000|2021-12-02 09:48:50|||||||||5
1638438550000|2021-12-02 09:49:10|||||||||22
1638438580000|2021-12-02 09:49:40|2446||2446||2446||2446||0
1638438590000|2021-12-02 09:49:50|2445||2445||2445||2445||0
1638438760000|2021-12-02 09:52:40|2449|2445|2449|2445|2449|2445|2449|2445|215
1638438770000|2021-12-02 09:52:50||2440||2440||2440||2440|0
1638438870000|2021-12-02 09:54:30|2444||2444||2444||2444||0
1638438990000|2021-12-02 09:56:30|2445||2445||2445||2445||2
1638439070000|2021-12-02 09:57:50|||||||||1
1638439100000|2021-12-02 09:58:20|||||||||5
1638439140000|2021-12-02 09:59:00|2443||2443||2443||2443||10
1638439160000|2021-12-02 09:59:20|2442||2442||2442||2442||15
1638439170000|2021-12-02 09:59:30|||||||||1
1638439230000|2021-12-02 10:00:30|||||||||3
1638439270000|2021-12-02 10:01:10|2444||2444||2444||2444||82
1638439310000|2021-12-02 10:01:50|||||||||40
1638439430000|2021-12-02 10:03:50|||||||||25
1638439460000|2021-12-02 10:04:20|||||||||100
1638439540000|2021-12-02 10:05:40|2446|2441|2449|2440|2449|2442|2446|2440|483
1638439890000|2021-12-02 10:11:30|||||||||25
1638439960000|2021-12-02 10:12:40|||||||||15
1638440030000|2021-12-02 10:13:50|||||||||10
1638440110000|2021-12-02 10:15:10|||||||||623
1638440160000|2021-12-02 10:16:00|||||||||200
1638440200000|2021-12-02 10:16:40|2443||2443||2443||2443||0
1638440220000|2021-12-02 10:17:00|2449||2449||2449||2449||0
1638440240000|2021-12-02 10:17:20|||||||||100
1638440360000|2021-12-02 10:19:20|2444||2449||2449||2444||221
1638440380000|2021-12-02 10:19:40|||||||||35
1638440390000|2021-12-02 10:19:50|||||||||35
1638440420000|2021-12-02 10:20:20||2442||2440||2442||2440|2050
1638440520000|2021-12-02 10:22:00|||||||||24
1638440570000|2021-12-02 10:22:50||2441||2441||2441||2441|0
1638440610000|2021-12-02 10:23:30||2440||2440||2440||2440|15
1638440640000|2021-12-02 10:24:00|2445||2445||2445||2445||135
1638440660000|2021-12-02 10:24:20|2444||2444||2444||2444||0
1638440690000|2021-12-02 10:24:50|2443||2443||2443||2443||0
1638440740000|2021-12-02 10:25:40|||||||||140
1638440770000|2021-12-02 10:26:10|2449|2443|2449|2440|2449|2443|2449|2440|465
1638440840000|2021-12-02 10:27:20|||||||||1
1638440910000|2021-12-02 10:28:30|||||||||20
1638441000000|2021-12-02 10:30:00|||||||||10
1638441070000|2021-12-02 10:31:10|||||||||20
1638441840000|2021-12-02 10:44:00|||||||||50
1638441890000|2021-12-02 10:44:50|||||||||1
1638441970000|2021-12-02 10:46:10|||||||||23
1638441980000|2021-12-02 10:46:20||2443||2443||2443||2443|0
1638442030000|2021-12-02 10:47:10|||||||||17
1638442180000|2021-12-02 10:49:40|||||||||2
1638442210000|2021-12-02 10:50:10|2450|2449|2455|2450|2455|2450|2450|2443|835
1638442230000|2021-12-02 10:50:30||2443||2443||2450||2443|20
1638442250000|2021-12-02 10:50:50|||||||||20
1638442280000|2021-12-02 10:51:20||2440||2440||2440||2440|0
1638442290000|2021-12-02 10:51:30||2450||2450||2450||2450|60
1638442300000|2021-12-02 10:51:40|||||||||1
1638442500000|2021-12-02 10:55:00||2442||2442||2442||2442|0
1638442540000|2021-12-02 10:55:40||2451||2451||2451||2451|51
1638442570000|2021-12-02 10:56:10|||||||||41
1638442590000|2021-12-02 10:56:30|2460|2452|2460|2451|2460|2452|2460|2451|440
1638442680000|2021-12-02 10:58:00||2442||2442||2442||2442|10
1638442720000|2021-12-02 10:58:40|||||||||148
1638443000000|2021-12-02 11:03:20|||||||||50
1638443070000|2021-12-02 11:04:30|||||||||10
1638443080000|2021-12-02 11:04:40|||||||||15
1638443200000|2021-12-02 11:06:40|||||||||1
1638443290000|2021-12-02 11:08:10|||||||||30
1638443400000|2021-12-02 11:10:00||2445||2445||2445||2445|0
1638443790000|2021-12-02 11:16:30|||||||||1009
1638443830000|2021-12-02 11:17:10|||||||||2
1638443900000|2021-12-02 11:18:20|||||||||50
1638444180000|2021-12-02 11:23:00|2454||2460||2460||2454||52
1638444240000|2021-12-02 11:24:00|||||||||2
1638444260000|2021-12-02 11:24:20|2450||2450||2450||2450||0
1638444520000|2021-12-02 11:28:40|||||||||89
1638444550000|2021-12-02 11:29:10|||||||||1
1638444560000|2021-12-02 11:29:20||2442||2442||2442||2442|324
1638444810000|2021-12-02 11:33:30||2445||2442||2445||2442|200
1638444870000|2021-12-02 11:34:30|||||||||1
1638445110000|2021-12-02 11:38:30||2444||2444||2444||2444|0
1638445140000|2021-12-02 11:39:00||2442||2442||2442||2442|100
1638445360000|2021-12-02 11:42:40|||||||||1
1638445500000|2021-12-02 11:45:00|||||||||68
1638445560000|2021-12-02 11:46:00||2444||2444||2444||2444|0
1638445650000|2021-12-02 11:47:30|||||||||13
1638445700000|2021-12-02 11:48:20|||||||||15
1638445720000|2021-12-02 11:48:40|||||||||1
1638445970000|2021-12-02 11:52:50|||||||||44
1638446040000|2021-12-02 11:54:00|||||||||10
1638446300000|2021-12-02 11:58:20|2448||2448||2448||2448||0
1638446370000|2021-12-02 11:59:30|2447||2446||2447||2446||50
1638446380000|2021-12-02 11:59:40|2450||2450||2450||2450||114
1638446400000|2021-12-02 12:00:00|2447||2447||2447||2447||210
1638446410000|2021-12-02 12:00:10|||||||||1
1638446450000|2021-12-02 12:00:50|2444||2444||2444||2444||100
1638446460000|2021-12-02 12:01:00|2443|2440|2443|2439|2443|2440|2443|2439|586
1638446470000|2021-12-02 12:01:10|2444||2444||2444||2444||0
1638446500000|2021-12-02 12:01:40|||||||||2
1638446510000|2021-12-02 12:01:50|2440|2435|2440|2439|2440|2439|2440|2435|1099
1638446520000|2021-12-02 12:02:00|||||||||105
1638446560000|2021-12-02 12:02:40|2439|2435|2439|2435|2439|2435|2439|2435|181
1638446570000|2021-12-02 12:02:50|||||||||2
1638446580000|2021-12-02 12:03:00|||||||||4
1638446590000|2021-12-02 12:03:10||2434||2431||2434||2431|1406
1638446600000|2021-12-02 12:03:20||2421||2421||2421||2421|456
1638446610000|2021-12-02 12:03:30|2431||2431||2431||2431||0
1638446620000|2021-12-02 12:03:40|2439||2439||2439||2439||1000
1638446640000|2021-12-02 12:04:00|||||||||11
1638446680000|2021-12-02 12:04:40|||||||||125
1638446690000|2021-12-02 12:04:50|||||||||20
1638446750000|2021-12-02 12:05:50|2438||2438||2438||2438||0
1638446780000|2021-12-02 12:06:20|2435||2435||2435||2435||0
1638446820000|2021-12-02 12:07:00|||||||||2
1638446830000|2021-12-02 12:07:10|2439|2435|2439|2435|2439|2435|2439|2435|703
1638446840000|2021-12-02 12:07:20|||||||||18
1638446860000|2021-12-02 12:07:40||2436||2436||2436||2436|12
1638446880000|2021-12-02 12:08:00|2440||2440||2440||2440||160
1638446900000|2021-12-02 12:08:20|||||||||1
1638446910000|2021-12-02 12:08:30|||||||||500
1638446920000|2021-12-02 12:08:40|||||||||2
1638446930000|2021-12-02 12:08:50|||||||||23
1638446940000|2021-12-02 12:09:00|||||||||100
1638446950000|2021-12-02 12:09:10|||||||||10
1638446990000|2021-12-02 12:09:50|||||||||2
1638447020000|2021-12-02 12:10:20|||||||||400
1638447040000|2021-12-02 12:10:40|||||||||2600
1638447050000|2021-12-02 12:10:50|||||||||2042
1638447140000|2021-12-02 12:12:20|||||||||30
1638447160000|2021-12-02 12:12:40|||||||||1241
1638447190000|2021-12-02 12:13:10|||||||||100
1638447200000|2021-12-02 12:13:20||2438||2438||2438||2438|601
1638447210000|2021-12-02 12:13:30||2436||2436||2436||2436|506
1638447220000|2021-12-02 12:13:40|||||||||500
1638447240000|2021-12-02 12:14:00||2430||2430||2430||2430|3906
1638447250000|2021-12-02 12:14:10|2438|2421|2438|2421|2438|2421|2438|2421|140
1638447260000|2021-12-02 12:14:20|2436||2436||2436||2436||0
1638447270000|2021-12-02 12:14:30|2433||2433||2433||2433||0
1638447350000|2021-12-02 12:15:50||2424||2424||2424||2424|0
1638447380000|2021-12-02 12:16:20||2421||2421||2421||2421|90
1638447390000|2021-12-02 12:16:30|||||||||110
1638447420000|2021-12-02 12:17:00|2432||2432||2432||2432||0
1638447460000|2021-12-02 12:17:40|2429||2429||2429||2429||10
1638447500000|2021-12-02 12:18:20|||||||||5
1638447510000|2021-12-02 12:18:30|||||||||17
1638447570000|2021-12-02 12:19:30|2427||2427||2427||2427||0
1638447590000|2021-12-02 12:19:50||2425||2425||2425||2425|0
1638447610000|2021-12-02 12:20:10|2426||2430||2430||2426||400
1638447680000|2021-12-02 12:21:20||2426||2426||2426||2426|0
1638447690000|2021-12-02 12:21:30|||||||||50
1638447720000|2021-12-02 12:22:00|||||||||50
1638447780000|2021-12-02 12:23:00||2425||2425||2425||2425|0
1638447810000|2021-12-02 12:23:30||2428||2428||2428||2428|0
1638447950000|2021-12-02 12:25:50|||||||||150
1638447960000|2021-12-02 12:26:00||2427||2427||2427||2427|40
1638447970000|2021-12-02 12:26:10|2429||2429||2429||2429||60
1638447980000|2021-12-02 12:26:20|2428|2425|2427|2425|2428|2425|2427|2425|100
1638447990000|2021-12-02 12:26:30|2426||2426||2426||2426||100
1638448000000|2021-12-02 12:26:40|2427||2430||2430||2426||450
1638448030000|2021-12-02 12:27:10|2429|2421|2425|2421|2429|2421|2425|2421|552
1638448050000|2021-12-02 12:27:30|2424|2420|2424|2420|2424|2420|2424|2420|600
1638448060000|2021-12-02 12:27:40|2425|2415|2425|2415|2425|2415|2425|2415|287
1638448090000|2021-12-02 12:28:10|||||||||13
1638448120000|2021-12-02 12:28:40|||||||||2
1638448130000|2021-12-02 12:28:50|||||||||38
1638448160000|2021-12-02 12:29:20||2412||2412||2412||2412|1361
1638448180000|2021-12-02 12:29:40||2411||2411||2411||2411|50
1638448190000|2021-12-02 12:29:50||2416||2416||2416||2416|0
1638448220000|2021-12-02 12:30:20||2418||2418||2418||2418|0
1638448240000|2021-12-02 12:30:40|||||||||10
1638448260000|2021-12-02 12:31:00|||||||||20
1638448300000|2021-12-02 12:31:40||2420||2420||2420||2420|50
1638448340000|2021-12-02 12:32:20|||||||||5
1638448380000|2021-12-02 12:33:00|2420|2418|2420|2410|2420|2418|2420|2410|550
1638448400000|2021-12-02 12:33:20|||||||||10
1638448410000|2021-12-02 12:33:30|2419||2420||2420||2419||0
1638448450000|2021-12-02 12:34:10|||||||||3
1638448510000|2021-12-02 12:35:10|2415||2415||2415||2415||1
1638448550000|2021-12-02 12:35:50|2410|2405|2410|2405|2410|2405|2410|2405|1087
1638448570000|2021-12-02 12:36:10|2407||2407||2407||2407||0
1638448600000|2021-12-02 12:36:40|||||||||100
1638448610000|2021-12-02 12:36:50|||||||||4
1638448630000|2021-12-02 12:37:10|||||||||100
1638448640000|2021-12-02 12:37:20|2410||2406||2410||2406||79
1638448650000|2021-12-02 12:37:30|2420||2420||2420||2406||436
1638448660000|2021-12-02 12:37:40||2406||2406||2406||2406|0
1638448710000|2021-12-02 12:38:30|||||||||2
1638448750000|2021-12-02 12:39:10||2409||2409||2409||2409|0
1638448760000|2021-12-02 12:39:20||2414||2414||2414||2414|0
1638448890000|2021-12-02 12:41:30|||||||||60
1638448940000|2021-12-02 12:42:20||2405||2405||2405||2405|100
1638448960000|2021-12-02 12:42:40|||||||||98
1638448980000|2021-12-02 12:43:00|||||||||99
1638449040000|2021-12-02 12:44:00|2415||2415||2415||2415||0
1638449070000|2021-12-02 12:44:30|||||||||10
1638449080000|2021-12-02 12:44:40|||||||||5
1638449100000|2021-12-02 12:45:00|||||||||50
1638449110000|2021-12-02 12:45:10|2410||2415||2415||2410||100
1638449220000|2021-12-02 12:47:00|2420||2420||2420||2420||0
1638449230000|2021-12-02 12:47:10||2406||2406||2406||2406|0
1638449300000|2021-12-02 12:48:20||2405||2405||2405||2405|0
1638449320000|2021-12-02 12:48:40|||||||||10
1638449400000|2021-12-02 12:50:00|||||||||50
1638449410000|2021-12-02 12:50:10|2406||2406||2406||2406||436
1638449430000|2021-12-02 12:50:30|2400|2400|2400|2394|2400|2400|2400|2394|2438
1638449440000|2021-12-02 12:50:40|||||||||10
1638449460000|2021-12-02 12:51:00|||||||||72
1638449470000|2021-12-02 12:51:10|||||||||4
1638449480000|2021-12-02 12:51:20|||||||||90
1638449490000|2021-12-02 12:51:30|||||||||20
1638449520000|2021-12-02 12:52:00|||||||||100
1638449540000|2021-12-02 12:52:20|2398||2398||2398||2398||0
1638449550000|2021-12-02 12:52:30|2400||2400||2400||2400||0
1638449560000|2021-12-02 12:52:40||2398||2398||2398||2398|575
1638449580000|2021-12-02 12:53:00|||||||||3
1638449590000|2021-12-02 12:53:10|||||||||8
1638449610000|2021-12-02 12:53:30|2399||2399||2399||2399||0
1638449620000|2021-12-02 12:53:40|2400||2400||2400||2400||1
1638449650000|2021-12-02 12:54:10|||||||||2740
1638449670000|2021-12-02 12:54:30|||||||||1
1638449700000|2021-12-02 12:55:00|||||||||439
1638449710000|2021-12-02 12:55:10|||||||||27
1638449720000|2021-12-02 12:55:20||2399||2399||2399||2399|98
1638449730000|2021-12-02 12:55:30|||||||||1520
1638449740000|2021-12-02 12:55:40|||||||||10
1638449750000|2021-12-02 12:55:50|||||||||1500
1638449760000|2021-12-02 12:56:00|||||||||19
1638449770000|2021-12-02 12:56:10||2398||2398||2398||2398|0
1638449780000|2021-12-02 12:56:20|2398|2394|2400|2393|2400|2394|2398|2393|863
1638449800000|2021-12-02 12:56:40||2394||2393||2394||2393|0
1638449850000|2021-12-02 12:57:30||2394||2394||2394||2394|20
1638449870000|2021-12-02 12:57:50|||||||||50
1638449880000|2021-12-02 12:58:00||2395||2395||2395||2393|100
1638450060000|2021-12-02 13:01:00|||||||||41
1638450110000|2021-12-02 13:01:50|||||||||20
1638450120000|2021-12-02 13:02:00|||||||||4
1638450150000|2021-12-02 13:02:30|||||||||80
1638450160000|2021-12-02 13:02:40|||||||||326
1638450190000|2021-12-02 13:03:10|2399|2394|2400|2394|2400|2394|2399|2394|288
1638450200000|2021-12-02 13:03:20||2395||2395||2395||2395|0
1638450290000|2021-12-02 13:04:50|||||||||110
1638450320000|2021-12-02 13:05:20|||||||||1
1638450330000|2021-12-02 13:05:30|2420|2396|2420|2395|2420|2396|2420|2395|1561
1638450350000|2021-12-02 13:05:50|2412||2412||2412||2412||0
1638450410000|2021-12-02 13:06:50||2400||2400||2400||2400|0
1638450430000|2021-12-02 13:07:10||2401||2401||2401||2401|0
1638450450000|2021-12-02 13:07:30|||||||||50
1638450460000|2021-12-02 13:07:40||2395||2395||2395||2395|0
1638450520000|2021-12-02 13:08:40|2420|2400|2420|2400|2420|2400|2420|2400|700
1638450570000|2021-12-02 13:09:30|||||||||50
1638450580000|2021-12-02 13:09:40|||||||||20
1638450600000|2021-12-02 13:10:00|||||||||50
1638450620000|2021-12-02 13:10:20|||||||||60
1638450630000|2021-12-02 13:10:30|||||||||5
1638450910000|2021-12-02 13:15:10|||||||||20
1638450920000|2021-12-02 13:15:20|||||||||11
1638451000000|2021-12-02 13:16:40|||||||||1
1638451020000|2021-12-02 13:17:00|||||||||22
1638451050000|2021-12-02 13:17:30|||||||||5
1638451130000|2021-12-02 13:18:50|||||||||4
1638451140000|2021-12-02 13:19:00||2410||2410||2410||2410|0
1638451190000|2021-12-02 13:19:50|||||||||120
1638451240000|2021-12-02 13:20:40|2413|2400|2415|2400|2415|2400|2413|2400|134
1638451280000|2021-12-02 13:21:20||2401||2401||2401||2401|0
1638451300000|2021-12-02 13:21:40|||||||||3
1638451350000|2021-12-02 13:22:30|2420|2402|2420|2402|2420|2402|2420|2402|0
1638451380000|2021-12-02 13:23:00|||||||||2
1638451400000|2021-12-02 13:23:20|||||||||25
1638451440000|2021-12-02 13:24:00|2411||2411||2411||2411||20
1638451460000|2021-12-02 13:24:20|||||||||145
1638451470000|2021-12-02 13:24:30|2415||2415||2415||2415||0
1638451490000|2021-12-02 13:24:50|2420||2420||2420||2420||50
1638451640000|2021-12-02 13:27:20|||||||||40
1638451660000|2021-12-02 13:27:40|2413||2420||2420||2413||21
1638451670000|2021-12-02 13:27:50|2410||2410||2410||2410||0
1638451690000|2021-12-02 13:28:10|||||||||10
1638451710000|2021-12-02 13:28:30|||||||||510
1638451720000|2021-12-02 13:28:40|||||||||100
1638451770000|2021-12-02 13:29:30|||||||||4
1638451790000|2021-12-02 13:29:50||2403||2402||2403||2402|321
1638451850000|2021-12-02 13:30:50|||||||||93
1638451860000|2021-12-02 13:31:00|||||||||10
1638451880000|2021-12-02 13:31:20|||||||||86
1638451910000|2021-12-02 13:31:50|||||||||1
1638451920000|2021-12-02 13:32:00|||||||||800
1638451980000|2021-12-02 13:33:00|||||||||9
1638452010000|2021-12-02 13:33:30|||||||||800
1638452040000|2021-12-02 13:34:00|||||||||15
1638452080000|2021-12-02 13:34:40|||||||||4
1638452110000|2021-12-02 13:35:10|||||||||2
1638452130000|2021-12-02 13:35:30|||||||||600
1638452150000|2021-12-02 13:35:50|2407||2407||2407||2407||1
1638452160000|2021-12-02 13:36:00|2408|2401|2402|2401|2408|2401|2402|2401|1950
1638452170000|2021-12-02 13:36:10|||||||||3
1638452180000|2021-12-02 13:36:20|2403|2402|2408|2401|2408|2402|2403|2401|715
1638452260000|2021-12-02 13:37:40|2407|2402|2407|2402|2407|2402|2407|2402|400
1638452370000|2021-12-02 13:39:30|||||||||20
1638452420000|2021-12-02 13:40:20|2408|2401|2410|2401|2410|2401|2408|2401|100
1638452440000|2021-12-02 13:40:40|2405||2405||2405||2405||0
1638452500000|2021-12-02 13:41:40|2404||2404||2404||2404||63
1638452550000|2021-12-02 13:42:30|||||||||250
1638452560000|2021-12-02 13:42:40|||||||||1
1638452580000|2021-12-02 13:43:00|2403|2400|2403|2400|2403|2400|2403|2400|2145
1638452590000|2021-12-02 13:43:10|2404||2404||2404||2404||12
1638452600000|2021-12-02 13:43:20|2405||2405||2405||2405||0
1638452650000|2021-12-02 13:44:10|||||||||30
1638452670000|2021-12-02 13:44:30|2403||2405||2405||2403||800
1638452800000|2021-12-02 13:46:40|||||||||4
1638452830000|2021-12-02 13:47:10|||||||||4
1638452870000|2021-12-02 13:47:50|2403||2403||2403||2403||310
1638452910000|2021-12-02 13:48:30|||||||||250
1638452930000|2021-12-02 13:48:50|||||||||50
1638453020000|2021-12-02 13:50:20|||||||||10
1638453030000|2021-12-02 13:50:30|||||||||150
1638453050000|2021-12-02 13:50:50|2402||2402||2402||2402||1
1638453060000|2021-12-02 13:51:00|||||||||3
1638453120000|2021-12-02 13:52:00|||||||||2
1638453150000|2021-12-02 13:52:30|||||||||95
1638453160000|2021-12-02 13:52:40|2405|2402|2405|2402|2405|2402|2405|2402|1703
1638453190000|2021-12-02 13:53:10|||||||||200
1638453290000|2021-12-02 13:54:50|2402|2400|2402|2400|2402|2400|2402|2400|1097
1638453300000|2021-12-02 13:55:00|||||||||101
1638453380000|2021-12-02 13:56:20|||||||||1
1638453420000|2021-12-02 13:57:00|||||||||20
1638453430000|2021-12-02 13:57:10||2401||2400||2401||2400|1000
1638453480000|2021-12-02 13:58:00|||||||||519
1638453540000|2021-12-02 13:59:00|||||||||713
1638453560000|2021-12-02 13:59:20|2401||2401||2401||2401||0
1638453590000|2021-12-02 13:59:50|||||||||11
1638453600000|2021-12-02 14:00:00|||||||||45
1638453650000|2021-12-02 14:00:50|||||||||45
1638453660000|2021-12-02 14:01:00|||||||||46
1638453770000|2021-12-02 14:02:50|||||||||2
1638453790000|2021-12-02 14:03:10|||||||||2
1638453800000|2021-12-02 14:03:20|||||||||175
1638453820000|2021-12-02 14:03:40|2405|2402|2405|2402|2405|2402|2405|2402|26
1638453840000|2021-12-02 14:04:00|||||||||4
1638453870000|2021-12-02 14:04:30||2401||2401||2401||2401|1251
1638453880000|2021-12-02 14:04:40|2404|2400|2403|2400|2404|2400|2403|2400|440
1638453900000|2021-12-02 14:05:00|2405||2405||2405||2405||748
1638453910000|2021-12-02 14:05:10|||||||||5
1638453930000|2021-12-02 14:05:30|2403||2403||2403||2403||22
1638453940000|2021-12-02 14:05:40|2405||2405||2405||2405||173
1638453960000|2021-12-02 14:06:00|||||||||2
1638453980000|2021-12-02 14:06:20|2403||2403||2403||2403||25
1638454030000|2021-12-02 14:07:10|||||||||500
1638454040000|2021-12-02 14:07:20|||||||||55
1638454070000|2021-12-02 14:07:50|2401||2401||2401||2401||1250
1638454080000|2021-12-02 14:08:00|2400|2395|2397|2395|2400|2395|2397|2395|1947
1638454110000|2021-12-02 14:08:30|||||||||199
1638454130000|2021-12-02 14:08:50|2398|2394|2389|2385|2398|2394|2388|2385|4913
1638454140000|2021-12-02 14:09:00|||||||||40
1638454160000|2021-12-02 14:09:20|||||||||1
1638454180000|2021-12-02 14:09:40|2390||2390||2390||2390||9
1638454190000|2021-12-02 14:09:50|2387||2388||2388||2387||400
1638454270000|2021-12-02 14:11:10|2387||2388||2388||2387||100
1638454290000|2021-12-02 14:11:30|||||||||600
1638454320000|2021-12-02 14:12:00|||||||||21
1638454330000|2021-12-02 14:12:10|||||||||2
1638454360000|2021-12-02 14:12:40|2387|2386|2388|2386|2388|2386|2387|2386|551
1638454380000|2021-12-02 14:13:00|2390|2388|2390|2388|2390|2388|2390|2388|1065
1638454390000|2021-12-02 14:13:10|||||||||100
1638454400000|2021-12-02 14:13:20|||||||||1447
1638454410000|2021-12-02 14:13:30|2389||2390||2390||2389||353
1638454420000|2021-12-02 14:13:40|2391||2394||2398||2391||250
1638454440000|2021-12-02 14:14:00|||||||||100
1638454450000|2021-12-02 14:14:10|||||||||10
1638454460000|2021-12-02 14:14:20|||||||||50
1638454470000|2021-12-02 14:14:30|2398|2390|2398|2390|2398|2390|2398|2390|50
1638454480000|2021-12-02 14:14:40|2399|2395|2399|2395|2399|2395|2399|2395|3
1638454490000|2021-12-02 14:14:50|||||||||39
1638454500000|2021-12-02 14:15:00|||||||||101
1638454530000|2021-12-02 14:15:30|2397|2397|2399|2390|2399|2397|2397|2390|455
1638454540000|2021-12-02 14:15:40|||||||||2
1638454550000|2021-12-02 14:15:50|2398||2398||2398||2398||600
1638454560000|2021-12-02 14:16:00|||||||||1
1638454570000|2021-12-02 14:16:10|||||||||20
1638454640000|2021-12-02 14:17:20||2391||2391||2391||2391|3
1638454720000|2021-12-02 14:18:40|||||||||12
1638454800000|2021-12-02 14:20:00|||||||||100
1638454830000|2021-12-02 14:20:30|||||||||40
1638454840000|2021-12-02 14:20:40|||||||||20
1638454850000|2021-12-02 14:20:50|2394||2394||2394||2394||0
1638454880000|2021-12-02 14:21:20|||||||||69
1638454900000|2021-12-02 14:21:40|||||||||5
1638454920000|2021-12-02 14:22:00|||||||||10
1638454950000|2021-12-02 14:22:30|||||||||30
1638454990000|2021-12-02 14:23:10|||||||||110
1638455020000|2021-12-02 14:23:40|||||||||50
1638455040000|2021-12-02 14:24:00||2392||2391||2392||2391|195
1638455060000|2021-12-02 14:24:20|2396|2392|2396|2391|2396|2392|2396|2391|185
1638455070000|2021-12-02 14:24:30||2392||2392||2392||2392|15
1638455080000|2021-12-02 14:24:40|2395|2391|2392|2391|2395|2391|2392|2391|1565
1638455090000|2021-12-02 14:24:50|||||||||1
1638455100000|2021-12-02 14:25:00|2391|2390|2420|2385|2420|2411|2391|2385|7433
1638455110000|2021-12-02 14:25:10||2395||2385||2395||2385|289
1638455120000|2021-12-02 14:25:20|2410|2398|2410|2385|2410|2404|2410|2385|1312
1638455140000|2021-12-02 14:25:40|||||||||8
1638455170000|2021-12-02 14:26:10|||||||||3
1638455210000|2021-12-02 14:26:50|||||||||1
1638455220000|2021-12-02 14:27:00|||||||||20
1638455230000|2021-12-02 14:27:10|2406||2400||2406||2400||200
1638455240000|2021-12-02 14:27:20|2410|2390|2410|2390|2410|2390|2410|2390|2000
1638455260000|2021-12-02 14:27:40|||||||||350
1638455270000|2021-12-02 14:27:50|2405||2405||2405||2405||2
1638455280000|2021-12-02 14:28:00|||||||||20
1638455290000|2021-12-02 14:28:10|2410|2392|2410|2392|2410|2392|2410|2392|280
1638455300000|2021-12-02 14:28:20|||||||||170
1638455320000|2021-12-02 14:28:40|||||||||2
1638455330000|2021-12-02 14:28:50|||||||||500
1638455340000|2021-12-02 14:29:00|2408||2408||2408||2408||0
1638455380000|2021-12-02 14:29:40|||||||||5
1638455390000|2021-12-02 14:29:50|||||||||200
1638455400000|2021-12-02 14:30:00|2396|2393|2402|2389|2408|2402|2391|2388|72785
1638455410000|2021-12-02 14:30:10|2407|2402|2384|2376|2407|2402|2380|2376|8916
1638455420000|2021-12-02 14:30:20|2382|2375|2384|2374|2384|2379|2369|2364|10423
1638455430000|2021-12-02 14:30:30|2383|2373|2381|2375|2383|2375|2381|2373|2499
1638455440000|2021-12-02 14:30:40|2378|2376|2373|2369|2380|2378|2373|2369|6909
1638455460000|2021-12-02 14:31:00|2372|2367|2369|2364|2373|2368|2369|2363|2632
1638455470000|2021-12-02 14:31:10|2368|2363|2362|2358|2368|2363|2361|2358|3643
1638455480000|2021-12-02 14:31:20|2360|2357|2361|2356|2363|2361|2354|2351|37714
1638455490000|2021-12-02 14:31:30|2363|2360|2367|2363|2368|2365|2362|2358|6929
1638455500000|2021-12-02 14:31:40|2370|2364|2381|2374|2381|2374|2370|2364|3774
1638455510000|2021-12-02 14:31:50|2382|2378|2385|2373|2396|2389|2382|2372|9561
1638455520000|2021-12-02 14:32:00|2382|2375|2383|2377|2383|2377|2382|2375|3198
1638455530000|2021-12-02 14:32:10|2380|2375|2382|2375|2382|2375|2380|2375|1100
1638455540000|2021-12-02 14:32:20|2383|2376|2381|2375|2383|2377|2378|2373|4310
1638455550000|2021-12-02 14:32:30|2378|2374|2378|2373|2378|2374|2376|2373|2094
1638455560000|2021-12-02 14:32:40|2377|2374|2391|2379|2391|2383|2375|2373|15007
1638455570000|2021-12-02 14:32:50|2389|2382|2389|2382|2389|2382|2389|2382|110
1638455580000|2021-12-02 14:33:00|2391|2388|2396|2391|2396|2391|2391|2388|2483
1638455590000|2021-12-02 14:33:10|2395|2393|2398|2393|2404|2399|2395|2391|11272
1638455600000|2021-12-02 14:33:20|2396|2389|2404|2396|2404|2396|2396|2389|10500
1638455610000|2021-12-02 14:33:30|2400|2397|2401|2397|2404|2400|2400|2397|4004
1638455620000|2021-12-02 14:33:40|2403|2399|2403|2398|2404|2399|2399|2396|1412
1638455630000|2021-12-02 14:33:50|2399|2396|2403|2395|2403|2396|2398|2391|4441
1638455640000|2021-12-02 14:34:00|2400|2396|2399|2393|2400|2398|2397|2391|8413
1638455650000|2021-12-02 14:34:10|2396|2394|2398|2386|2398|2394|2394|2386|2577
1638455660000|2021-12-02 14:34:20|2397|2389|2390|2383|2397|2390|2387|2382|2379
1638455670000|2021-12-02 14:34:30|2386|2381|2387|2381|2389|2381|2384|2377|5800
1638455680000|2021-12-02 14:34:40|2384|2380|2385|2379|2388|2380|2384|2377|1200
1638455690000|2021-12-02 14:34:50|2384|2377|2383|2379|2384|2379|2377|2369|8722
1638455700000|2021-12-02 14:35:00|2381|2369|2377|2371|2383|2373|2374|2369|5985
1638455710000|2021-12-02 14:35:10|2374|2372|2376|2368|2378|2375|2374|2367|6593
1638455720000|2021-12-02 14:35:20|2374|2369|2368|2365|2374|2369|2368|2365|3082
1638455730000|2021-12-02 14:35:30|2367|2364|2366|2362|2367|2365|2364|2360|16803
1638455740000|2021-12-02 14:35:40|2367|2364|2374|2370|2375|2372|2367|2363|5168
1638455750000|2021-12-02 14:35:50|2375|2371|2374|2371|2377|2375|2374|2371|3575
1638455760000|2021-12-02 14:36:00|2376|2373|2377|2375|2377|2376|2375|2371|7529
1638455770000|2021-12-02 14:36:10|2379|2376|2390|2383|2390|2383|2379|2376|7648
1638455780000|2021-12-02 14:36:20||2385||2385||2385||2385|0
1638455790000|2021-12-02 14:36:30|2389|2387|2390|2386|2390|2387|2388|2386|880
1638455800000|2021-12-02 14:36:40|2389|2387|2385|2378|2389|2387|2382|2376|4787
1638455810000|2021-12-02 14:36:50|2384|2379|2385|2378|2385|2380|2383|2378|3300
1638455820000|2021-12-02 14:37:00|2384|2381|2385|2381|2385|2383|2382|2380|4187
1638455830000|2021-12-02 14:37:10|2383|2383|2384|2379|2384|2383|2381|2378|6078
1638455840000|2021-12-02 14:37:20|2383|2380|2384|2380|2384|2380|2382|2380|2300
1638455850000|2021-12-02 14:37:30|2383|2379|2381|2378|2383|2379|2378|2376|4101
1638455860000|2021-12-02 14:37:40|2380|2379|2390|2383|2390|2388|2380|2378|12976
1638455870000|2021-12-02 14:37:50|2393|2390|2393|2390|2393|2390|2393|2390|200
1638455880000|2021-12-02 14:38:00|2394|2391|2396|2393|2396|2394|2394|2391|1476
1638455890000|2021-12-02 14:38:10|2398|2395|2398|2393|2398|2396|2396|2393|3398
1638455900000|2021-12-02 14:38:20|2396|2394|2396|2392|2396|2394|2395|2391|8495
1638455910000|2021-12-02 14:38:30|2398|2395|2403|2398|2403|2398|2398|2394|19845
1638455920000|2021-12-02 14:38:40|2402|2399|2401|2396|2402|2399|2398|2392|3797
1638455930000|2021-12-02 14:38:50|2399|2397|2400|2396|2400|2398|2399|2396|1990
1638455940000|2021-12-02 14:39:00|2399|2398|2400|2395|2400|2398|2397|2395|4221
1638455950000|2021-12-02 14:39:10|2399|2394|2398|2393|2400|2397|2397|2393|1520
1638455960000|2021-12-02 14:39:20|2397|2396|2396|2392|2397|2396|2396|2392|3525
1638455970000|2021-12-02 14:39:30|2398||2398||2398||2398||0
1638455980000|2021-12-02 14:39:40|2397|2394|2399|2395|2399|2397|2397|2394|5266
1638455990000|2021-12-02 14:39:50|2400|2398|2400|2399|2400|2399|2400|2398|21702
1638456000000|2021-12-02 14:40:00|2401|2400|2406|2400|2406|2403|2399|2395|9934
1638456020000|2021-12-02 14:40:20||2403||2402||2403||2402|230
1638456030000|2021-12-02 14:40:30|2405||2405||2405||2405||6132
1638456040000|2021-12-02 14:40:40|2403|2400|2403|2398|2403|2400|2399|2396|4580
1638456060000|2021-12-02 14:41:00|2404|2401|2405|2401|2405|2403|2403|2400|24363
1638456070000|2021-12-02 14:41:10|2406|2403|2406|2403|2406|2404|2405|2403|3734
1638456080000|2021-12-02 14:41:20|2404|2401|2400|2396|2406|2402|2400|2396|3969
1638456090000|2021-12-02 14:41:30|2401|2397|2395|2392|2402|2397|2394|2391|4388
1638456100000|2021-12-02 14:41:40|2397|2393|2397|2393|2397|2393|2396|2393|1760
1638456110000|2021-12-02 14:41:50|2393|2392|2389|2385|2394|2392|2389|2385|2263
1638456120000|2021-12-02 14:42:00|2387|2384|2386|2381|2387|2385|2386|2381|2300
1638456130000|2021-12-02 14:42:10|2385|2384|2389|2384|2389|2385|2385|2381|8394
1638456140000|2021-12-02 14:42:20|2388||2387||2388||2386||900
1638456150000|2021-12-02 14:42:30|2388|2386|2398|2390|2398|2390|2388|2386|5660
1638456160000|2021-12-02 14:42:40||2393||2393||2393||2393|0
1638456170000|2021-12-02 14:42:50|2396|2391|2398|2392|2398|2392|2396|2391|400
1638456180000|2021-12-02 14:43:00|2400|2396|2401|2399|2401|2399|2400|2396|8059
1638456190000|2021-12-02 14:43:10|2402|2400|2404|2400|2404|2401|2401|2399|2769
1638456200000|2021-12-02 14:43:20|2401|2402|2397|2392|2404|2402|2397|2392|4247
1638456220000|2021-12-02 14:43:40|2399|2394|2400|2397|2400|2399|2399|2394|4982
1638456230000|2021-12-02 14:43:50|||||||||400
1638456240000|2021-12-02 14:44:00|2399|2396|2400|2398|2401|2399|2398|2395|7479
1638456250000|2021-12-02 14:44:10|2399|2397|2393|2388|2401|2397|2393|2387|12074
1638456260000|2021-12-02 14:44:20|2395|2394|2402|2396|2402|2399|2395|2392|3697
1638456270000|2021-12-02 14:44:30|2399|2398|2399|2398|2399|2398|2399|2398|450
1638456280000|2021-12-02 14:44:40|2398|2396|2399|2396|2401|2399|2398|2396|4000
1638456300000|2021-12-02 14:45:00|2396|2395|2393|2387|2396|2395|2391|2387|2342
1638456310000|2021-12-02 14:45:10|2389|2386|2388|2387|2389|2387|2388|2385|4300
1638456320000|2021-12-02 14:45:20|2389|2386|2392|2391|2392|2391|2389|2386|7628
1638456330000|2021-12-02 14:45:30|2395|2390|2397|2391|2397|2391|2395|2390|705
1638456340000|2021-12-02 14:45:40|2400|2398|2400|2398|2401|2399|2400|2398|1433
1638456350000|2021-12-02 14:45:50|2399|2397|2398|2393|2399|2397|2397|2393|3190
1638456360000|2021-12-02 14:46:00|2397|2394|2396|2394|2397|2395|2396|2394|1026
1638456370000|2021-12-02 14:46:10|2395|2393|2394|2391|2396|2394|2393|2390|4264
1638456380000|2021-12-02 14:46:20|2393|2390|2393|2391|2393|2391|2392|2390|5506
1638456390000|2021-12-02 14:46:30|2394|2393|2398|2394|2398|2394|2394|2393|2305
1638456400000|2021-12-02 14:46:40||2395||2395||2395||2395|144
1638456410000|2021-12-02 14:46:50|2397|2396|2398|2395|2398|2397|2397|2395|2408
1638456420000|2021-12-02 14:47:00||2396||2397||2397||2395|1722
1638456430000|2021-12-02 14:47:10|2399|2396|2398|2395|2399|2398|2396|2393|7428
1638456440000|2021-12-02 14:47:20|2397|2394|2394|2392|2397|2394|2393|2390|5559
1638456450000|2021-12-02 14:47:30|2395|2393|2396|2393|2396|2394|2394|2392|1738
1638456460000|2021-12-02 14:47:40|2397|2395|2396|2391|2397|2396|2394|2391|5404
1638456480000|2021-12-02 14:48:00|2395|2390|2389|2387|2395|2390|2389|2387|4979
1638456490000|2021-12-02 14:48:10|2391|2389|2385|2383|2391|2389|2385|2383|11350
1638456500000|2021-12-02 14:48:20|2386|2384|2388|2386|2388|2386|2386|2383|4448
1638456510000|2021-12-02 14:48:30|2386|2384|2387|2385|2387|2385|2384|2381|10535
1638456520000|2021-12-02 14:48:40|2388|2387|2392|2388|2392|2389|2388|2386|4003
1638456530000|2021-12-02 14:48:50|2393|2392|2399|2396|2399|2396|2393|2392|3948
1638456540000|2021-12-02 14:49:00|2400|2397|2401|2398|2402|2399|2400|2397|15277
1638456550000|2021-12-02 14:49:10|2402|2401|2407|2401|2407|2406|2402|2401|61862
1638456560000|2021-12-02 14:49:20|2406||2405||2406||2405||0
1638456570000|2021-12-02 14:49:30|||||||||100
1638456580000|2021-12-02 14:49:40|2402|2400|2399|2395|2402|2400|2398|2395|7513
1638456590000|2021-12-02 14:49:50|2400|2393|2396|2393|2400|2393|2396|2393|617
1638456600000|2021-12-02 14:50:00|2397|2395|2401|2397|2401|2399|2397|2395|12169
1638456610000|2021-12-02 14:50:10|2400|2398|2399|2396|2401|2400|2398|2396|13959
1638456620000|2021-12-02 14:50:20|2397|2395|2389|2385|2398|2396|2387|2385|7847
1638456630000|2021-12-02 14:50:30|2385|2384|2387|2385|2388|2385|2383|2381|8439
1638456640000|2021-12-02 14:50:40|2385|2383|2385|2382|2385|2384|2383|2381|4582
1638456650000|2021-12-02 14:50:50|2383|2381|2373|2371|2383|2381|2373|2371|16856
1638456660000|2021-12-02 14:51:00|2374|2372|2370|2366|2374|2373|2368|2362|18926
1638456670000|2021-12-02 14:51:10||2368||2369||2369||2368|3600
1638456680000|2021-12-02 14:51:20|2371|2368|2377|2373|2377|2373|2371|2368|1800
1638456690000|2021-12-02 14:51:30|2379|2376|2376|2372|2379|2376|2376|2372|3179
1638456700000|2021-12-02 14:51:40|2375|2374|2376|2372|2376|2374|2375|2372|600
1638456710000|2021-12-02 14:51:50|2375|2375|2376|2374|2376|2375|2375|2374|700
1638456720000|2021-12-02 14:52:00|2377|2376|2379|2376|2379|2377|2377|2375|2370
1638456730000|2021-12-02 14:52:10|2380|2377|2383|2378|2386|2382|2379|2377|16212
1638456740000|2021-12-02 14:52:20|2384|2380|2387|2383|2387|2383|2384|2380|1830
1638456750000|2021-12-02 14:52:30|2388|2386|2387|2384|2389|2388|2387|2384|2447
1638456760000|2021-12-02 14:52:40|2388|2385|2390|2386|2390|2387|2388|2385|5304
1638456770000|2021-12-02 14:52:50|2386|2385|2390|2386|2390|2386|2386|2385|1613
1638456780000|2021-12-02 14:53:00|2389|2387|2390|2387|2390|2387|2386|2384|9974
1638456790000|2021-12-02 14:53:10|2391|2388|2397|2392|2397|2395|2391|2388|6433
1638456800000|2021-12-02 14:53:20|2396|2394|2394|2391|2396|2395|2394|2391|4151
1638456810000|2021-12-02 14:53:30||2392||2392||2392||2392|340
1638456820000|2021-12-02 14:53:40|2395|2393|2401|2398|2401|2399|2395|2393|7769
1638456830000|2021-12-02 14:53:50|2403|2400|2400|2398|2403|2400|2400|2398|2650
1638456840000|2021-12-02 14:54:00|2399|2397|2399|2396|2401|2400|2398|2396|27249
1638456850000|2021-12-02 14:54:10|2400|2398|2399|2396|2401|2400|2399|2396|16370
1638456860000|2021-12-02 14:54:20|2398|2395|2393|2391|2398|2395|2393|2391|3004
1638456870000|2021-12-02 14:54:30|2391|2390|2388|2385|2391|2390|2387|2385|6095
1638456880000|2021-12-02 14:54:40|2387|2384|2390|2388|2390|2388|2386|2384|3373
1638456890000|2021-12-02 14:54:50|2393|2389|2397|2391|2397|2391|2393|2389|600
1638456910000|2021-12-02 14:55:10|2396|2395|2395|2392|2397|2395|2394|2391|6520
1638456930000|2021-12-02 14:55:30|2394||2395||2395||2394||900
1638456940000|2021-12-02 14:55:40|2393|2390|2390|2388|2393|2390|2390|2388|6612
1638456950000|2021-12-02 14:55:50|2392|2391|2398|2395|2398|2395|2392|2391|5174
1638456960000|2021-12-02 14:56:00|2396|2392|2396|2391|2396|2392|2395|2390|2200
1638456970000|2021-12-02 14:56:10|2398|2393|2400|2397|2400|2398|2398|2393|2200
1638456980000|2021-12-02 14:56:20|2399|2398|2390|2388|2400|2399|2390|2388|9679
1638456990000|2021-12-02 14:56:30|2389|2385|2390|2389|2392|2390|2388|2385|6935
1638457000000|2021-12-02 14:56:40|2392|2390|2395|2392|2396|2394|2392|2390|1950
1638457010000|2021-12-02 14:56:50|2396|2394|2399|2395|2400|2395|2396|2394|3683
1638457030000|2021-12-02 14:57:10|2398|2397|2390|2386|2399|2398|2390|2385|9823
1638457040000|2021-12-02 14:57:20|2391|2387|2395|2392|2397|2395|2391|2387|7576
1638457050000|2021-12-02 14:57:30|2394|2391|2394|2392|2394|2392|2392|2391|2307
1638457060000|2021-12-02 14:57:40|2393|2391|2392|2390|2393|2391|2391|2390|1389
1638457070000|2021-12-02 14:57:50|2391|2389|2393|2390|2393|2390|2391|2389|2850
1638457080000|2021-12-02 14:58:00|2394|2392|2403|2398|2403|2399|2394|2392|12654
1638457090000|2021-12-02 14:58:10|2401|2399|2402|2399|2402|2399|2401|2399|630
1638457100000|2021-12-02 14:58:20|2401|2398|2400|2396|2401|2398|2398|2396|1501
1638457110000|2021-12-02 14:58:30|2397|2395|2399|2394|2399|2395|2396|2394|1541
1638457120000|2021-12-02 14:58:40|2398|2396|2396|2394|2398|2396|2396|2394|1100
1638457130000|2021-12-02 14:58:50|2395|2393|2394|2389|2395|2393|2391|2387|16002
1638457140000|2021-12-02 14:59:00|2393|2391|2396|2394|2396|2394|2393|2390|10989
1638457150000|2021-12-02 14:59:10|2398|2395|2400|2399|2400|2399|2398|2395|1443
1638457160000|2021-12-02 14:59:20|2401|2398|2399|2396|2401|2400|2399|2396|5894
1638457170000|2021-12-02 14:59:30|2403|2398|2400|2396|2403|2399|2399|2396|4515
1638457180000|2021-12-02 14:59:40|2401|2395|2400|2395|2401|2395|2397|2393|5400
1638457190000|2021-12-02 14:59:50|2399|2397|2399|2395|2399|2397|2399|2395|300
1638457200000|2021-12-02 15:00:00||2396||2396||2396||2396|500
1638457210000|2021-12-02 15:00:10|2398|2395|2398|2396|2399|2398|2397|2395|11354
1638457220000|2021-12-02 15:00:20|2397|2395|2399|2396|2399|2397|2396|2395|10639
1638457230000|2021-12-02 15:00:30|2397|2398|2397|2396|2397|2398|2397|2396|2300
1638457240000|2021-12-02 15:00:40|2398|2395|2381|2377|2398|2395|2380|2377|12786
1638457250000|2021-12-02 15:00:50|2378|2376|2374|2372|2380|2378|2372|2370|19533
1638457260000|2021-12-02 15:01:00|2373|2371|2379|2376|2379|2378|2372|2371|10456
1638457270000|2021-12-02 15:01:10|2381|2377|2376|2373|2383|2381|2376|2372|9369
1638457280000|2021-12-02 15:01:20|2378|2374|2381|2380|2381|2380|2378|2373|35280
1638457290000|2021-12-02 15:01:30|2384|2381|2387|2385|2387|2385|2381|2381|4908
1638457300000|2021-12-02 15:01:40|2388|2384|2388|2385|2389|2385|2386|2384|13966
1638457310000|2021-12-02 15:01:50|2389|2386|2393|2389|2393|2389|2388|2386|6844
1638457320000|2021-12-02 15:02:00||2391||2391||2392||2389|607
1638457330000|2021-12-02 15:02:10|2394|2392|2398|2393|2398|2393|2393|2391|3633
1638457340000|2021-12-02 15:02:20|2397|2392|2398|2393|2398|2396|2397|2392|1325
1638457360000|2021-12-02 15:02:40|2397|2395|2398|2395|2398|2395|2395|2392|7000
1638457370000|2021-12-02 15:02:50|2399|2397|2401|2396|2401|2399|2396|2395|21273
1638457380000|2021-12-02 15:03:00|2400|2395|2400|2397|2400|2397|2400|2395|101
1638457390000|2021-12-02 15:03:10|2401|2399|2401|2400|2402|2400|2401|2399|7127
1638457400000|2021-12-02 15:03:20|2400|2401|2407|2403|2408|2404|2400|2401|18987
1638457410000|2021-12-02 15:03:30|2408|2406|2410|2406|2410|2408|2408|2405|7393
1638457420000|2021-12-02 15:03:40|2409|2407|2417|2411|2417|2412|2408|2407|18862
1638457430000|2021-12-02 15:03:50|2418|2415|2424|2420|2424|2422|2418|2414|4828
1638457440000|2021-12-02 15:04:00|2423|2421|2421|2417|2423|2421|2420|2417|5032
1638457450000|2021-12-02 15:04:10|2420|2418|2422|2418|2423|2419|2419|2417|5421
1638457460000|2021-12-02 15:04:20|2421|2420|2422|2418|2422|2420|2421|2418|1100
1638457470000|2021-12-02 15:04:30|2419|2415|2417|2414|2420|2415|2417|2411|3838
1638457480000|2021-12-02 15:04:40|2416|2415|2419|2417|2419|2417|2416|2415|12206
1638457490000|2021-12-02 15:04:50|2418|2418|2416|2411|2418|2418|2416|2411|4495
1638457500000|2021-12-02 15:05:00|2415|2413|2413|2406|2416|2413|2411|2405|12921
1638457510000|2021-12-02 15:05:10|2412|2410|2418|2412|2418|2413|2412|2410|4701
1638457530000|2021-12-02 15:05:30|2419|2416|2423|2420|2423|2420|2419|2416|8849
1638457540000|2021-12-02 15:05:40|2420|2418|2422|2419|2422|2419|2420|2418|1842
1638457550000|2021-12-02 15:05:50|2421|2418|2417|2413|2421|2418|2417|2413|5782
1638457570000|2021-12-02 15:06:10|2415|2414|2417|2412|2417|2414|2415|2410|1800
1638457580000|2021-12-02 15:06:20|2414|2413|2416|2413|2416|2414|2413|2412|5414
1638457590000|2021-12-02 15:06:30|2415|2414|2416|2413|2416|2415|2415|2413|2850
1638457600000|2021-12-02 15:06:40|2414|2410|2414|2410|2414|2410|2414|2410|1760
1638457620000|2021-12-02 15:07:00|2412|2411|2422|2419|2422|2420|2412|2411|8817
1638457630000|2021-12-02 15:07:10|2421|2421|2429|2426|2429|2427|2420|2421|8532
1638457640000|2021-12-02 15:07:20|2428|2425|2427|2423|2428|2425|2426|2422|2400
1638457650000|2021-12-02 15:07:30|2428|2425|2428|2425|2428|2425|2426|2425|200
1638457660000|2021-12-02 15:07:40|2426|2424|2426|2423|2428|2425|2426|2422|2708
1638457670000|2021-12-02 15:07:50|2424|2422|2424|2420|2424|2422|2423|2420|4473
1638457680000|2021-12-02 15:08:00|2423|2421|2427|2423|2427|2425|2423|2421|5342
1638457690000|2021-12-02 15:08:10|2425|2421|2427|2421|2427|2421|2424|2421|1867
1638457700000|2021-12-02 15:08:20|2426|2422|2427|2423|2427|2425|2425|2421|6550
1638457710000|2021-12-02 15:08:30|2425|2421|2427|2421|2427|2421|2424|2421|1600
1638457720000|2021-12-02 15:08:40|2424|2420|2421|2413|2424|2420|2420|2412|3605
1638457730000|2021-12-02 15:08:50|2419|2416|2416|2413|2419|2416|2414|2412|3206
1638457740000|2021-12-02 15:09:00|2414|2410|2415|2410|2415|2410|2414|2410|1590
1638457750000|2021-12-02 15:09:10|2413|2412|2412|2409|2414|2412|2412|2409|1717
1638457760000|2021-12-02 15:09:20|2409|2407|2403|2400|2412|2407|2403|2400|7275
1638457770000|2021-12-02 15:09:30|2405|2401|2409|2405|2409|2405|2405|2401|9094
1638457780000|2021-12-02 15:09:40|2408|2401|2405|2401|2408|2401|2405|2401|3970
1638457790000|2021-12-02 15:09:50|2407||2407||2407||2404||5065
1638457800000|2021-12-02 15:10:00||2402||2402||2404||2402|784
1638457810000|2021-12-02 15:10:10|2405|2403|2404|2402|2405|2403|2404|2402|3027
1638457820000|2021-12-02 15:10:20|2405|2401|2404|2400|2405|2401|2402|2400|8301
1638457830000|2021-12-02 15:10:30|2402|2398|2399|2395|2402|2398|2399|2395|19317
1638457840000|2021-12-02 15:10:40|2396|2394|2397|2391|2399|2395|2395|2391|2968
1638457850000|2021-12-02 15:10:50|2396|2392|2396|2392|2396|2392|2395|2392|0
1638457860000|2021-12-02 15:11:00|2394|2390|2395|2393|2396|2393|2394|2390|9528
1638457870000|2021-12-02 15:11:10|2394|2392|2395|2390|2395|2392|2393|2390|1400
1638457880000|2021-12-02 15:11:20|2394|2391|2394|2388|2394|2391|2391|2388|2207
1638457890000|2021-12-02 15:11:30|2393|2389|2392|2389|2393|2390|2391|2389|2800
1638457900000|2021-12-02 15:11:40|2393|2390|2392|2389|2393|2392|2392|2389|2191
1638457910000|2021-12-02 15:11:50|2393|2391|2396|2393|2396|2393|2393|2390|9857
1638457920000|2021-12-02 15:12:00|2397|2395|2397|2393|2399|2398|2397|2393|4280
1638457930000|2021-12-02 15:12:10|2396|2392|2397|2392|2397|2392|2395|2392|1092
1638457940000|2021-12-02 15:12:20|2398|2393|2397|2393|2398|2393|2397|2392|450
1638457950000|2021-12-02 15:12:30|2398|2394|2398|2394|2398|2395|2398|2394|1400
1638457960000|2021-12-02 15:12:40||2396||2394||2396||2394|1000
1638457970000|2021-12-02 15:12:50|2396|2395|2397|2392|2397|2395|2395|2392|2489
1638457980000|2021-12-02 15:13:00|2394|2391|2394|2389|2395|2391|2393|2389|1700
1638457990000|2021-12-02 15:13:10|2393|2391|2392|2390|2393|2391|2392|2390|500
1638458000000|2021-12-02 15:13:20|2391|2389|2392|2390|2392|2390|2391|2389|400
1638458010000|2021-12-02 15:13:30||2389||2389||2389||2389|741
1638458030000|2021-12-02 15:13:50|2391||2391||2392||2390||1015
1638458040000|2021-12-02 15:14:00|2392|2388|2390|2388|2392|2388|2390|2388|700
1638458050000|2021-12-02 15:14:10|2389|2387|2390|2386|2390|2388|2388|2385|5180
1638458060000|2021-12-02 15:14:20|2388|2387|2387|2385|2388|2387|2387|2385|600
1638458080000|2021-12-02 15:14:40|2386|2386|2391|2389|2391|2390|2386|2386|19959
1638458090000|2021-12-02 15:14:50|2390|2390|2392|2387|2392|2390|2388|2387|3629
1638458100000|2021-12-02 15:15:00|2391|2389|2389|2385|2391|2389|2388|2385|1150
1638458110000|2021-12-02 15:15:10|2388|2386|2389|2385|2389|2386|2387|2385|809
1638458120000|2021-12-02 15:15:20|2387|2386|2386|2384|2389|2386|2385|2382|3396
1638458130000|2021-12-02 15:15:30|2388|2387|2388|2386|2389|2388|2388|2386|1480
1638458140000|2021-12-02 15:15:40|2387|2383|2387|2384|2387|2384|2386|2383|1699
1638458150000|2021-12-02 15:15:50|2385|2382|2386|2383|2386|2383|2385|2382|500
1638458160000|2021-12-02 15:16:00|2385|2382|2385|2383|2386|2385|2384|2380|10458
1638458170000|2021-12-02 15:16:10|2384|2384|2384|2381|2384|2384|2384|2381|951
1638458180000|2021-12-02 15:16:20|2383|2380|2383|2382|2384|2382|2382|2380|5458
1638458190000|2021-12-02 15:16:30|2384|2384|2387|2384|2390|2387|2384|2383|2755
1638458210000|2021-12-02 15:16:50|2385|2383|2384|2380|2385|2383|2382|2380|2384
1638458220000|2021-12-02 15:17:00|2382|2381|2382|2378|2382|2381|2380|2378|5934
1638458230000|2021-12-02 15:17:10|2383|2380|2384|2382|2384|2382|2383|2380|500
1638458240000|2021-12-02 15:17:20|2383|2380|2383|2379|2383|2380|2381|2379|1864
1638458250000|2021-12-02 15:17:30|2382|2381|2381|2379|2382|2381|2380|2379|3253
1638458260000|2021-12-02 15:17:40|2380|2380|2381|2378|2381|2380|2380|2378|1700
1638458270000|2021-12-02 15:17:50|2380|2379|2381|2379|2381|2379|2380|2378|3117
1638458280000|2021-12-02 15:18:00|2382|2380|2382|2379|2382|2381|2381|2379|5644
1638458290000|2021-12-02 15:18:10|2380|2378|2376|2375|2381|2378|2376|2373|10478
1638458300000|2021-12-02 15:18:20|2375|2373|2376|2375|2376|2375|2375|2373|2343
1638458310000|2021-12-02 15:18:30|2375|2373|2378|2377|2378|2377|2375|2373|7991
1638458320000|2021-12-02 15:18:40|2377|2376|2380|2376|2381|2380|2376|2374|13226
1638458330000|2021-12-02 15:18:50|2378|2375|2374|2372|2378|2375|2374|2371|2771
1638458340000|2021-12-02 15:19:00|2373|2371|2371|2368|2374|2371|2370|2368|1269
1638458350000|2021-12-02 15:19:10|2372|2369|2372|2370|2372|2370|2371|2369|400
1638458360000|2021-12-02 15:19:20|2371|2368|2372|2370|2372|2370|2370|2368|800
1638458370000|2021-12-02 15:19:30|2371|2368|2369|2366|2371|2368|2368|2366|11247
1638458380000|2021-12-02 15:19:40|2368|2367|2368|2367|2369|2367|2368|2367|2034
1638458390000|2021-12-02 15:19:50|2369|2366|2363|2361|2369|2366|2363|2361|5680
1638458400000|2021-12-02 15:20:00|2366|2363|2366|2362|2366|2363|2362|2360|2542
1638458410000|2021-12-02 15:20:10|2367|2364|2367|2363|2369|2367|2366|2363|5406
1638458420000|2021-12-02 15:20:20|2366|2362|2366|2362|2366|2363|2363|2360|1369
1638458430000|2021-12-02 15:20:30|2367|2366|2369|2365|2369|2367|2366|2363|1620
1638458440000|2021-12-02 15:20:40|2368||2367||2369||2366||1055
1638458450000|2021-12-02 15:20:50|2366|2363|2358|2354|2367|2363|2358|2354|19978
1638458460000|2021-12-02 15:21:00|2360|2356|2363|2358|2363|2358|2360|2356|1450
1638458470000|2021-12-02 15:21:10|2361|2359|2360|2355|2362|2359|2358|2354|5909
1638458480000|2021-12-02 15:21:20|2359|2356|2355|2353|2359|2357|2355|2353|1412
1638458490000|2021-12-02 15:21:30|2357|2354|2357|2354|2357|2355|2355|2354|3205
1638458500000|2021-12-02 15:21:40|2355|2353|2353|2350|2355|2353|2347|2345|21527
1638458510000|2021-12-02 15:21:50|2352|2349|2356|2353|2356|2353|2350|2348|10705
1638458520000|2021-12-02 15:22:00|2357|2355|2358|2353|2360|2357|2356|2353|9590
1638458530000|2021-12-02 15:22:10|2360|2357|2361|2357|2362|2358|2360|2356|2814
1638458540000|2021-12-02 15:22:20|2362|2358|2359|2357|2362|2360|2359|2357|4728
1638458550000|2021-12-02 15:22:30|2362|2361|2367|2364|2367|2364|2362|2360|2575
1638458560000|2021-12-02 15:22:40|2366|2365|2366|2364|2367|2365|2366|2363|2000
1638458570000|2021-12-02 15:22:50||2362||2362||2362||2362|0
1638458580000|2021-12-02 15:23:00|2365|2365|2365|2360|2368|2365|2363|2360|11507
1638458590000|2021-12-02 15:23:10|2367|2365|2367|2365|2367|2365|2367|2365|100
1638458600000|2021-12-02 15:23:20|2366|2363|2365|2362|2366|2363|2365|2362|392
1638458610000|2021-12-02 15:23:30||2363||2362||2363||2362|100
1638458630000|2021-12-02 15:23:50|||||||||600
1638458640000|2021-12-02 15:24:00|2364|2363|2368|2364|2368|2367|2363|2361|5910
1638458650000|2021-12-02 15:24:10|2369|2367|2368|2364|2370|2369|2368|2364|4450
1638458660000|2021-12-02 15:24:20|2366|2365|2365|2362|2366|2365|2365|2362|1557
1638458670000|2021-12-02 15:24:30|2366|2363|2367|2365|2368|2367|2366|2363|2150
1638458680000|2021-12-02 15:24:40|2368|2366|2368|2365|2370|2367|2368|2362|5350
1638458690000|2021-12-02 15:24:50|2370|2367|2372|2368|2372|2370|2369|2365|2731
1638458700000|2021-12-02 15:25:00|2370|2369|2372|2367|2372|2369|2370|2365|1799
1638458710000|2021-12-02 15:25:10|||||||||225
1638458720000|2021-12-02 15:25:20|2373|2370|2373|2370|2373|2372|2372|2370|2746
1638458730000|2021-12-02 15:25:30|2371|2367|2368|2365|2371|2367|2368|2365|1983
1638458740000|2021-12-02 15:25:40|2367|2364|2363|2360|2367|2364|2363|2360|1872
1638458750000|2021-12-02 15:25:50|2366|2362|2367|2363|2367|2363|2366|2362|1324
1638458760000|2021-12-02 15:26:00|2369|2366|2370|2365|2370|2367|2369|2365|703
1638458770000|2021-12-02 15:26:10|2373|2371|2375|2370|2375|2373|2373|2369|937
1638458780000|2021-12-02 15:26:20|2378|2371|2383|2377|2383|2378|2378|2371|1550
1638458790000|2021-12-02 15:26:30|2385|2380|2386|2381|2386|2383|2383|2377|3947
1638458800000|2021-12-02 15:26:40|2387|2383|2390|2383|2390|2386|2387|2383|1100
1638458810000|2021-12-02 15:26:50|2387|2385|2385|2382|2387|2385|2385|2382|3475
1638458820000|2021-12-02 15:27:00|2383|2381|2384|2381|2385|2382|2383|2381|2268
1638458830000|2021-12-02 15:27:10|2382|2382|2390|2386|2390|2386|2382|2381|3014
1638458840000|2021-12-02 15:27:20|2389|2384|2388|2384|2390|2384|2388|2384|1500
1638458850000|2021-12-02 15:27:30||2385||2385||2385||2385|0
1638458860000|2021-12-02 15:27:40|2386|2383|2388|2385|2388|2385|2384|2381|5217
1638458870000|2021-12-02 15:27:50|2386|2384|2385|2382|2386|2384|2385|2382|1300
1638458880000|2021-12-02 15:28:00|2384|2383|2384|2382|2384|2383|2383|2382|800
1638458890000|2021-12-02 15:28:10|2385|2384|2390|2386|2390|2387|2385|2384|2194
1638458900000|2021-12-02 15:28:20|2389|2384|2387|2384|2389|2384|2386|2384|670
1638458910000|2021-12-02 15:28:30|2385|2381|2381|2375|2386|2381|2379|2375|3904
1638458920000|2021-12-02 15:28:40|2380||2380||2380||2380||0
1638458930000|2021-12-02 15:28:50|2378|2376|2378|2372|2378|2376|2376|2372|5493
1638458940000|2021-12-02 15:29:00|2376|2373|2376|2373|2376|2373|2376|2373|700
1638458950000|2021-12-02 15:29:10|2375|2374|2376|2374|2376|2375|2375|2374|500
1638458960000|2021-12-02 15:29:20|2375|2373|2380|2376|2380|2377|2375|2373|7778
1638458970000|2021-12-02 15:29:30||2378||2377||2378||2377|499
1638458990000|2021-12-02 15:29:50|2382|2379|2386|2381|2386|2381|2382|2379|11277
1638459000000|2021-12-02 15:30:00|2384|2378|2385|2382|2385|2382|2382|2378|1318
1638459010000|2021-12-02 15:30:10|2384|2381|2389|2384|2389|2386|2384|2380|6559
1638459020000|2021-12-02 15:30:20|2390|2383|2385|2379|2390|2386|2382|2379|731
1638459050000|2021-12-02 15:30:50|2384|2383|2383|2381|2385|2383|2383|2381|6135
1638459060000|2021-12-02 15:31:00|2382|2379|2381|2378|2382|2379|2381|2378|826
1638459070000|2021-12-02 15:31:10|2382|2382|2386|2383|2387|2385|2382|2382|4058
1638459080000|2021-12-02 15:31:20|2385|2384|2383|2381|2385|2384|2383|2381|1668
1638459090000|2021-12-02 15:31:30|2384|2382|2386|2383|2386|2383|2384|2382|1770
1638459100000|2021-12-02 15:31:40|||||||||120
1638459120000|2021-12-02 15:32:00|2385|2384|2384|2382|2386|2384|2384|2381|4653
1638459130000|2021-12-02 15:32:10|2385|2383|2384|2381|2385|2383|2384|2381|100
1638459140000|2021-12-02 15:32:20|2382|2380|2383|2380|2383|2380|2381|2378|1418
1638459150000|2021-12-02 15:32:30|2381|2379|2376|2371|2381|2379|2376|2371|1100
1638459160000|2021-12-02 15:32:40||2372||2372||2372||2372|913
1638459170000|2021-12-02 15:32:50|2374|2371|2367|2363|2374|2371|2367|2360|13248
1638459180000|2021-12-02 15:33:00|2365|2364|2369|2366|2369|2366|2364|2364|9726
1638459190000|2021-12-02 15:33:10|2367|2364|2368|2364|2368|2365|2365|2364|7827
1638459200000|2021-12-02 15:33:20|2367|2363|2365|2362|2367|2363|2365|2362|800
1638459210000|2021-12-02 15:33:30|2364|2363|2364|2362|2364|2363|2364|2362|1400
1638459220000|2021-12-02 15:33:40|2365|2363|2368|2365|2368|2366|2365|2363|4344
1638459240000|2021-12-02 15:34:00|2366|2364|2365|2362|2368|2365|2365|2362|800
1638459250000|2021-12-02 15:34:10|2366|2361|2365|2363|2366|2363|2363|2360|3807
1638459260000|2021-12-02 15:34:20|2364|2361|2363|2361|2364|2361|2362|2360|945
1638459270000|2021-12-02 15:34:30|2362|2360|2361|2358|2362|2360|2361|2358|1756
1638459280000|2021-12-02 15:34:40|2363|2360|2366|2362|2366|2364|2363|2360|3350
1638459290000|2021-12-02 15:34:50|2365|2363|2365|2363|2366|2363|2363|2362|1564
1638459300000|2021-12-02 15:35:00|2366|2364|2369|2365|2369|2365|2366|2363|3913
1638459310000|2021-12-02 15:35:10|2368|2364|2368|2364|2368|2364|2368|2364|0
1638459320000|2021-12-02 15:35:20||2365||2365||2365||2365|0
1638459330000|2021-12-02 15:35:30|2367|2363|2368|2365|2368|2366|2366|2363|6229
1638459340000|2021-12-02 15:35:40|2364|2363|2364|2361|2364|2363|2363|2361|1285
1638459360000|2021-12-02 15:36:00|2366|2363|2372|2369|2373|2370|2366|2362|9215
1638459370000|2021-12-02 15:36:10|2373|2370|2369|2365|2373|2371|2367|2365|4526
1638459390000|2021-12-02 15:36:30|2368|2366|2367|2363|2369|2366|2366|2362|600
1638459400000|2021-12-02 15:36:40|2368|2364|2368|2364|2368|2364|2368|2364|0
1638459410000|2021-12-02 15:36:50|2365|2363|2363|2360|2365|2363|2363|2360|615
1638459420000|2021-12-02 15:37:00|2362|2358|2364|2361|2364|2362|2360|2358|4361
1638459430000|2021-12-02 15:37:10|2363|2362|2363|2359|2363|2362|2362|2359|776
1638459440000|2021-12-02 15:37:20|2362|2360|2359|2355|2362|2360|2359|2355|2200
1638459450000|2021-12-02 15:37:30|2358|2356|2357|2353|2358|2356|2356|2352|1504
1638459460000|2021-12-02 15:37:40|2356|2354|2355|2352|2356|2354|2355|2352|2843
1638459470000|2021-12-02 15:37:50|2356|2353|2358|2355|2358|2355|2356|2353|3900
1638459480000|2021-12-02 15:38:00|2357|2357|2358|2355|2358|2357|2357|2355|900
1638459490000|2021-12-02 15:38:10|2357|2354|2356|2354|2357|2355|2356|2354|1280
1638459500000|2021-12-02 15:38:20|2355|2352|2354|2351|2355|2352|2354|2351|400
1638459520000|2021-12-02 15:38:40|2353|2350|2351|2347|2353|2350|2349|2347|6442
1638459530000|2021-12-02 15:38:50|2350|2348|2352|2350|2352|2350|2350|2347|12203
1638459540000|2021-12-02 15:39:00|2351|2349|2351|2349|2351|2349|2350|2347|1775
1638459560000|2021-12-02 15:39:20|2350|2348|2362|2357|2362|2359|2348|2345|48178
1638459570000|2021-12-02 15:39:30|||||||||200
1638459580000|2021-12-02 15:39:40|2359|2358|2357|2354|2359|2358|2357|2352|9722
1638459600000|2021-12-02 15:40:00|2359|2355|2360|2357|2360|2357|2359|2355|3977
1638459620000|2021-12-02 15:40:20|2361|2359|2364|2362|2364|2362|2361|2359|2707
1638459630000|2021-12-02 15:40:30|2366|2360|2368|2364|2368|2366|2366|2360|5314
1638459640000|2021-12-02 15:40:40|2365|2360|2366|2361|2366|2361|2365|2360|2200
1638459660000|2021-12-02 15:41:00|2365|2364|2367|2363|2367|2365|2365|2363|2581
1638459670000|2021-12-02 15:41:10|2366|2365|2365|2360|2366|2365|2364|2360|1914
1638459680000|2021-12-02 15:41:20||2361||2360||2361||2360|0
1638459690000|2021-12-02 15:41:30|2363|2361|2364|2360|2365|2361|2362|2360|700
1638459700000|2021-12-02 15:41:40|2363|2359|2358|2352|2363|2359|2357|2352|4448
1638459710000|2021-12-02 15:41:50|2356|2355|2355|2352|2357|2355|2355|2352|170
1638459740000|2021-12-02 15:42:20|2353|2351|2350|2347|2353|2351|2350|2347|900
1638459770000|2021-12-02 15:42:50|2349|2345|2348|2345|2350|2345|2346|2345|2320
1638459780000|2021-12-02 15:43:00|2349|2347|2354|2349|2354|2350|2349|2347|11514
1638459790000|2021-12-02 15:43:10||2351||2351||2351||2351|0
1638459800000|2021-12-02 15:43:20|2353|2352|2352|2348|2353|2352|2351|2348|1500
1638459810000|2021-12-02 15:43:30|2350|2350|2350|2347|2350|2350|2349|2345|500
1638459820000|2021-12-02 15:43:40|2349||2350||2350||2349||1933
1638459830000|2021-12-02 15:43:50|2347|2346|2346|2343|2347|2346|2345|2343|2162
1638459840000|2021-12-02 15:44:00|2347|2345|2349|2346|2349|2346|2347|2345|4981
1638459860000|2021-12-02 15:44:20|2348|2345|2348|2342|2348|2345|2344|2342|1500
1638459870000|2021-12-02 15:44:30|2345||2343||2345||2343||800
1638459880000|2021-12-02 15:44:40|2342|2340|2341|2339|2342|2340|2341|2339|6612
1638459890000|2021-12-02 15:44:50|2342|2340|2340|2337|2342|2340|2340|2337|6412
1638459900000|2021-12-02 15:45:00|2341|2339|2343|2341|2343|2341|2341|2337|5216
1638459910000|2021-12-02 15:45:10|2342|2339|2340|2337|2342|2339|2339|2337|1200
1638459920000|2021-12-02 15:45:20|2339|2336|2340|2336|2340|2336|2338|2336|1635
1638459930000|2021-12-02 15:45:30|2337|2335|2337|2335|2339|2336|2337|2335|8261
1638459940000|2021-12-02 15:45:40|2336|2334|2337|2334|2337|2334|2336|2334|1423
1638459950000|2021-12-02 15:45:50|2336|2333|2338|2336|2338|2336|2336|2333|5861
1638459960000|2021-12-02 15:46:00|2337|2335|2336|2334|2338|2336|2336|2334|2331
1638459970000|2021-12-02 15:46:10|2339|2335|2339|2336|2340|2337|2338|2335|1100
1638459980000|2021-12-02 15:46:20|2337|2335|2336|2334|2339|2335|2336|2333|715
1638459990000|2021-12-02 15:46:30|2338|2335|2339|2335|2339|2336|2338|2334|1056
1638460000000|2021-12-02 15:46:40|2337|2334|2340|2338|2340|2338|2336|2334|7626
1638460010000|2021-12-02 15:46:50|||||||||457
1638460020000|2021-12-02 15:47:00|2339|2335|2342|2338|2342|2340|2338|2335|10976
1638460030000|2021-12-02 15:47:10|2343|2341|2340|2337|2343|2342|2340|2337|7774
1638460040000|2021-12-02 15:47:20|2339|2336|2345|2343|2345|2343|2339|2336|2999
1638460050000|2021-12-02 15:47:30|2343|2342|2345|2339|2345|2342|2343|2339|1700
1638460060000|2021-12-02 15:47:40|2342|2341|2342|2340|2342|2341|2341|2338|1612
1638460070000|2021-12-02 15:47:50|2343|2342|2349|2347|2349|2347|2343|2341|2248
1638460080000|2021-12-02 15:48:00|2350|2348|2352|2349|2352|2350|2350|2348|5807
1638460090000|2021-12-02 15:48:10|2353|2351|2352|2349|2353|2351|2350|2348|12162
1638460100000|2021-12-02 15:48:20|2353|2351|2353|2350|2353|2351|2353|2349|1300
1638460110000|2021-12-02 15:48:30|2352||2353||2353||2352||573
1638460120000|2021-12-02 15:48:40|2352|2349|2350|2349|2352|2349|2350|2349|2645
1638460130000|2021-12-02 15:48:50|2352|2350|2354|2353|2354|2353|2352|2350|3296
1638460140000|2021-12-02 15:49:00|2355|2354|2356|2353|2356|2355|2355|2353|2094
1638460150000|2021-12-02 15:49:10|2354|2351|2356|2352|2356|2355|2354|2351|1867
1638460160000|2021-12-02 15:49:20|2357|2353|2358|2357|2358|2357|2357|2353|2489
1638460170000|2021-12-02 15:49:30|2359|2355|2359|2355|2359|2355|2358|2355|500
1638460190000|2021-12-02 15:49:50|2358|2357|2356|2352|2358|2357|2355|2352|2696
1638460200000|2021-12-02 15:50:00|2358|2355|2358|2355|2358|2355|2358|2355|1500
1638460210000|2021-12-02 15:50:10|2359|2357|2359|2356|2359|2357|2359|2356|798
1638460220000|2021-12-02 15:50:20||2357||2357||2357||2357|0
1638460230000|2021-12-02 15:50:30|2360|2358|2362|2360|2362|2360|2360|2358|2351
1638460240000|2021-12-02 15:50:40|2361|2359|2361|2358|2361|2359|2360|2358|928
1638460260000|2021-12-02 15:51:00|2362|2360|2362|2361|2362|2361|2360|2357|6080
1638460270000|2021-12-02 15:51:10|2363|2362|2365|2364|2365|2364|2363|2362|1540
1638460280000|2021-12-02 15:51:20|2364|2362|2365|2362|2365|2362|2364|2362|1849
1638460290000|2021-12-02 15:51:30|2366|2364|2366|2365|2366|2365|2366|2363|1850
1638460300000|2021-12-02 15:51:40|2365|2364|2365|2361|2365|2364|2364|2361|1825
1638460320000|2021-12-02 15:52:00||2362||2362||2362||2362|0
1638460330000|2021-12-02 15:52:10|2364|2363|2363|2360|2364|2363|2362|2360|4014
1638460340000|2021-12-02 15:52:20|2362|2359|2360|2358|2362|2359|2360|2358|600
1638460350000|2021-12-02 15:52:30|2359|2356|2360|2357|2360|2357|2359|2356|534
1638460360000|2021-12-02 15:52:40|2358|2356|2358|2355|2358|2356|2358|2355|300
1638460370000|2021-12-02 15:52:50|2359|2356|2360|2358|2360|2358|2359|2356|6548
1638460390000|2021-12-02 15:53:10|2359|2357|2356|2352|2359|2357|2356|2352|2255
1638460400000|2021-12-02 15:53:20|2357|2353|2357|2353|2357|2353|2357|2353|350
1638460410000|2021-12-02 15:53:30|2355||2357||2357||2355||100
1638460420000|2021-12-02 15:53:40|2355|2354|2357|2354|2357|2355|2355|2354|1201
1638460440000|2021-12-02 15:54:00|2356||2356||2356||2356||1350
1638460450000|2021-12-02 15:54:10|2355|2353|2356|2354|2356|2354|2355|2353|3740
1638460470000|2021-12-02 15:54:30|2355|2355|2356|2354|2356|2355|2355|2354|353
1638460480000|2021-12-02 15:54:40|2355|2353|2358|2356|2358|2356|2354|2353|9500
1638460500000|2021-12-02 15:55:00|2357|2355|2358|2356|2358|2357|2357|2355|3900
1638460510000|2021-12-02 15:55:10|2357|2355|2357|2353|2357|2355|2356|2353|1498
1638460520000|2021-12-02 15:55:20|2358|2355|2356|2354|2358|2355|2355|2353|700
1638460530000|2021-12-02 15:55:30|||||||||212
1638460540000|2021-12-02 15:55:40|2357|2355|2359|2356|2359|2357|2357|2355|2548
1638460550000|2021-12-02 15:55:50||2357||2358||2358||2357|500
1638460560000|2021-12-02 15:56:00|2362|2359|2363|2359|2364|2362|2362|2359|1732
1638460570000|2021-12-02 15:56:10|2361|2358|2363|2359|2363|2359|2358|2356|8899
1638460580000|2021-12-02 15:56:20|2364|2362|2364|2361|2364|2363|2364|2361|1900
1638460590000|2021-12-02 15:56:30|2365|2363|2366|2364|2366|2364|2364|2359|3867
1638460600000|2021-12-02 15:56:40|2367|2365|2368|2366|2368|2367|2367|2365|2802
1638460610000|2021-12-02 15:56:50|2369|2367|2370|2368|2370|2368|2369|2367|1400
1638460620000|2021-12-02 15:57:00|2371|2369|2374|2371|2374|2371|2371|2369|1850
1638460630000|2021-12-02 15:57:10|2376|2374|2377|2373|2378|2376|2376|2372|1150
1638460640000|2021-12-02 15:57:20|2378|2374|2378|2374|2378|2374|2378|2373|1300
1638460650000|2021-12-02 15:57:30|2377|2373|2370|2366|2377|2373|2367|2361|134981
1638460660000|2021-12-02 15:57:40|2372|2369|2376|2371|2378|2376|2372|2369|9735
1638460680000|2021-12-02 15:58:00|2378|2374|2379|2378|2379|2378|2375|2372|3249
1638460690000|2021-12-02 15:58:10|2378|2377|2379|2375|2379|2377|2376|2375|2539
1638460710000|2021-12-02 15:58:30|2377|2376|2374|2372|2377|2376|2374|2371|3331
1638460720000|2021-12-02 15:58:40|2378|2373|2375|2372|2378|2374|2375|2372|734
1638460730000|2021-12-02 15:58:50|2377|2373|2378|2373|2378|2373|2376|2373|953
1638460740000|2021-12-02 15:59:00|2376|2374|2378|2375|2378|2375|2376|2374|2243
1638460760000|2021-12-02 15:59:20|2376|2374|2380|2377|2380|2378|2376|2374|5959
1638460770000|2021-12-02 15:59:30|2379|2379|2380|2379|2380|2379|2379|2378|950
1638460790000|2021-12-02 15:59:50|2379|2377|2380|2375|2380|2377|2377|2375|4042
1638460800000|2021-12-02 16:00:00|2379|2378|2380|2376|2380|2379|2379|2376|3250
1638460810000|2021-12-02 16:00:10|2379|2375|2380|2375|2380|2375|2377|2374|600
1638460820000|2021-12-02 16:00:20|2379|2374|2376|2371|2379|2374|2375|2370|300
1638460830000|2021-12-02 16:00:30|2373||2376||2376||2373||200
1638460840000|2021-12-02 16:00:40|2373|2370|2371|2369|2375|2370|2371|2369|1300
1638460850000|2021-12-02 16:00:50|2369|2365|2369|2364|2369|2365|2369|2364|0
1638460860000|2021-12-02 16:01:00|2368|2367|2369|2366|2369|2367|2368|2366|3543
1638460870000|2021-12-02 16:01:10|2367|2365|2369|2365|2369|2365|2367|2365|300
1638460880000|2021-12-02 16:01:20|2367|2366|2365|2362|2367|2367|2365|2362|9495
1638460900000|2021-12-02 16:01:40|2366|2364|2365|2361|2366|2364|2364|2361|420
1638460910000|2021-12-02 16:01:50|2366|2362|2366|2362|2366|2362|2366|2361|300
1638460920000|2021-12-02 16:02:00|2364|2361|2364|2361|2365|2361|2363|2361|1116
1638460930000|2021-12-02 16:02:10|2365|2362|2363|2361|2365|2362|2363|2361|2070
1638460940000|2021-12-02 16:02:20|2364|2362|2365|2362|2365|2364|2364|2362|9234
1638460950000|2021-12-02 16:02:30|2367|2364|2368|2366|2368|2366|2367|2364|3681
1638460960000|2021-12-02 16:02:40|2370|2367|2370|2366|2370|2367|2368|2366|700
1638460970000|2021-12-02 16:02:50|2369|2365|2367|2364|2369|2365|2367|2364|600
1638460980000|2021-12-02 16:03:00|2369|2365|2366|2364|2369|2365|2364|2361|2700
1638460990000|2021-12-02 16:03:10|2368|2363|2368|2364|2370|2364|2367|2363|300
1638461000000|2021-12-02 16:03:20|2365|2362|2363|2360|2365|2364|2362|2360|2825
1638461010000|2021-12-02 16:03:30||2362||2361||2362||2361|3005
1638461020000|2021-12-02 16:03:40|2362|2360|2362|2358|2362|2360|2361|2358|1412
1638461030000|2021-12-02 16:03:50|2361|2359|2362|2358|2362|2359|2361|2358|0
1638461040000|2021-12-02 16:04:00||2359||2359||2359||2359|100
1638461050000|2021-12-02 16:04:10|2360|2358|2360|2356|2360|2358|2359|2356|466
1638461060000|2021-12-02 16:04:20|2361|2358|2361|2357|2361|2358|2359|2357|300
1638461070000|2021-12-02 16:04:30|2360|2356|2357|2353|2360|2356|2356|2353|2050
1638461080000|2021-12-02 16:04:40|2356||2357||2357||2356||300
1638461090000|2021-12-02 16:04:50||2354||2354||2354||2354|800
1638461100000|2021-12-02 16:05:00|2356|2353|2359|2357|2359|2358|2356|2353|9906
1638461110000|2021-12-02 16:05:10|2358|2355|2359|2355|2359|2355|2358|2355|1322
1638461120000|2021-12-02 16:05:20|2357||2358||2358||2357||200
1638461130000|2021-12-02 16:05:30|2356|2353|2357|2353|2357|2354|2355|2352|906
1638461140000|2021-12-02 16:05:40|2356|2355|2356|2354|2357|2355|2356|2354|2300
1638461150000|2021-12-02 16:05:50||2352||2352||2352||2352|134
1638461160000|2021-12-02 16:06:00|2355|2351|2354|2351|2356|2352|2354|2351|600
1638461170000|2021-12-02 16:06:10||2352||2352||2352||2352|0
1638461190000|2021-12-02 16:06:30|2353|2351|2354|2350|2354|2351|2353|2350|0
1638461200000|2021-12-02 16:06:40|2353|2351|2356|2354|2356|2354|2353|2351|2823
1638461210000|2021-12-02 16:06:50|2355||2355||2355||2355||517
1638461220000|2021-12-02 16:07:00|2356|2356|2360|2357|2360|2358|2356|2355|10612
1638461240000|2021-12-02 16:07:20||2358||2358||2358||2358|0
1638461260000|2021-12-02 16:07:40|||||||||100
1638461280000|2021-12-02 16:08:00|2359|2357|2358|2355|2359|2357|2357|2355|2296
1638461290000|2021-12-02 16:08:10|2357|2354|2356|2354|2357|2354|2356|2354|1500
1638461300000|2021-12-02 16:08:20|2355|2352|2356|2352|2356|2352|2354|2352|366
1638461310000|2021-12-02 16:08:30|2354|2351|2354|2351|2355|2351|2354|2351|2400
1638461320000|2021-12-02 16:08:40|2355|2352|2354|2353|2355|2353|2353|2352|5051
1638461330000|2021-12-02 16:08:50|2355|2354|2358|2355|2358|2355|2355|2353|2743
1638461340000|2021-12-02 16:09:00|2356|2354|2355|2353|2356|2354|2354|2352|4425
1638461360000|2021-12-02 16:09:20|2354|2352|2355|2353|2355|2353|2353|2351|800
1638461370000|2021-12-02 16:09:30|2354||2355||2355||2354||163
1638461380000|2021-12-02 16:09:40|2354||2355||2355||2354||300
1638461390000|2021-12-02 16:09:50|2354|2354|2357|2355|2357|2355|2354|2354|7715
1638461400000|2021-12-02 16:10:00|2359|2357|2359|2357|2359|2357|2359|2357|1613
1638461410000|2021-12-02 16:10:10|2360|2358|2363|2359|2363|2360|2360|2358|700
1638461430000|2021-12-02 16:10:30|2361|2358|2361|2359|2361|2359|2359|2358|2900
1638461440000|2021-12-02 16:10:40|2362|2360|2365|2362|2365|2363|2361|2358|3818
1638461450000|2021-12-02 16:10:50|2366|2364|2367|2365|2369|2367|2366|2364|8445
1638461460000|2021-12-02 16:11:00|2366|2364|2366|2362|2366|2364|2364|2360|1278
1638461470000|2021-12-02 16:11:10|2365|2360|2364|2363|2366|2363|2364|2360|3555
1638461480000|2021-12-02 16:11:20|2363|2361|2361|2358|2363|2361|2361|2358|1003
1638461500000|2021-12-02 16:11:40|2362|2359|2362|2359|2362|2360|2362|2359|482
1638461510000|2021-12-02 16:11:50|2363|2361|2363|2361|2363|2362|2360|2357|13146
1638461520000|2021-12-02 16:12:00|||||||||400
1638461530000|2021-12-02 16:12:10|2364|2362|2366|2363|2367|2363|2364|2362|1369
1638461540000|2021-12-02 16:12:20|||||||||198
1638461550000|2021-12-02 16:12:30|2364|2364|2365|2364|2365|2364|2364|2364|695
1638461560000|2021-12-02 16:12:40|2367|2367|2371|2367|2371|2367|2367|2367|3124
1638461570000|2021-12-02 16:12:50|2368|2368|2369|2365|2369|2368|2368|2365|300
1638461580000|2021-12-02 16:13:00|||||||||1000
1638461590000|2021-12-02 16:13:10|2366|2364|2364|2359|2367|2364|2363|2359|8038
1638461600000|2021-12-02 16:13:20|2361|2360|2362|2358|2362|2360|2361|2358|1120
1638461610000|2021-12-02 16:13:30|2361|2357|2357|2353|2361|2357|2354|2352|7601
1638461620000|2021-12-02 16:13:40|2356||2356||2357||2356||100
1638461630000|2021-12-02 16:13:50|2357|2355|2357|2355|2357|2355|2357|2355|2428
1638461640000|2021-12-02 16:14:00|2358|2356|2359|2356|2359|2358|2358|2356|2043
1638461650000|2021-12-02 16:14:10|||||||||1000
1638461660000|2021-12-02 16:14:20|2360|2358|2361|2360|2361|2360|2360|2358|883
1638461680000|2021-12-02 16:14:40|2362||2362||2362||2362||500
1638461690000|2021-12-02 16:14:50|2361|2359|2360|2356|2361|2359|2360|2356|3158
1638461700000|2021-12-02 16:15:00||2357||2357||2357||2357|0
1638461710000|2021-12-02 16:15:10|2361|2358|2360|2358|2361|2359|2360|2358|1800
1638461720000|2021-12-02 16:15:20|2361|2359|2362|2360|2362|2360|2361|2359|600
1638461730000|2021-12-02 16:15:30|2363|2361|2369|2367|2369|2367|2363|2361|1560
1638461740000|2021-12-02 16:15:40||2365||2365||2366||2365|400
1638461750000|2021-12-02 16:15:50||2367||2367||2367||2367|725
1638461760000|2021-12-02 16:16:00|2368|2365|2369|2365|2369|2365|2367|2365|325
1638461770000|2021-12-02 16:16:10|2370|2367|2372|2370|2372|2370|2370|2366|1667
1638461780000|2021-12-02 16:16:20|2373|2371|2373|2371|2373|2371|2373|2371|100
1638461790000|2021-12-02 16:16:30|2374|2372|2379|2374|2379|2375|2374|2371|1649
1638461800000|2021-12-02 16:16:40|2378|2375|2378|2376|2378|2376|2378|2375|0
1638461810000|2021-12-02 16:16:50||2375||2376||2376||2375|0
1638461820000|2021-12-02 16:17:00|2379|2377|2383|2380|2383|2380|2379|2376|8778
1638461830000|2021-12-02 16:17:10|2382|2381|2382|2378|2383|2381|2381|2378|1654
1638461840000|2021-12-02 16:17:20|2383|2382|2387|2382|2387|2385|2383|2382|15685
1638461850000|2021-12-02 16:17:30||2383||2383||2383||2383|0
1638461860000|2021-12-02 16:17:40||2384||2384||2384||2384|0
1638461870000|2021-12-02 16:17:50|2386|2385|2387|2385|2387|2385|2386|2385|300
1638461880000|2021-12-02 16:18:00|2388|2386|2388|2385|2388|2387|2388|2385|1374
1638461890000|2021-12-02 16:18:10|2387|2386|2385|2381|2387|2386|2384|2381|5255
1638461900000|2021-12-02 16:18:20|2383|2378|2381|2376|2384|2379|2381|2376|200
1638461910000|2021-12-02 16:18:30|2379||2379||2379||2379||0
1638461920000|2021-12-02 16:18:40|2380||2380||2380||2380||0
1638461930000|2021-12-02 16:18:50|2379|2377|2380|2376|2380|2377|2379|2376|100
1638461940000|2021-12-02 16:19:00|2379||2380||2380||2379||200
1638461950000|2021-12-02 16:19:10|2378|2375|2378|2375|2379|2375|2377|2375|1500
1638461970000|2021-12-02 16:19:30|2377||2378||2378||2377||0
1638461990000|2021-12-02 16:19:50|2376|2374|2376|2373|2376|2374|2375|2373|813
1638462000000|2021-12-02 16:20:00|2377|2374|2379|2377|2379|2377|2377|2374|3865
1638462010000|2021-12-02 16:20:10|2380|2378|2383|2380|2383|2380|2380|2378|3648
1638462020000|2021-12-02 16:20:20|2384|2382|2386|2384|2386|2385|2384|2380|1121
1638462030000|2021-12-02 16:20:30|2387|2385|2387|2385|2387|2385|2387|2385|250
1638462040000|2021-12-02 16:20:40|2386|2383|2385|2381|2386|2383|2385|2381|800
1638462050000|2021-12-02 16:20:50|2382|2379|2384|2379|2384|2379|2382|2379|200
1638462060000|2021-12-02 16:21:00|2383|2378|2380|2378|2383|2378|2380|2377|200
1638462070000|2021-12-02 16:21:10|2379|2377|2379|2375|2380|2377|2379|2374|300
1638462090000|2021-12-02 16:21:30||2376||2376||2376||2376|0
1638462100000|2021-12-02 16:21:40|2380|2377|2380|2377|2380|2377|2380|2377|0
1638462110000|2021-12-02 16:21:50|2379|2376|2379|2376|2380|2376|2378|2376|1181
1638462120000|2021-12-02 16:22:00|2378|2377|2379|2377|2379|2377|2377|2377|1324
1638462130000|2021-12-02 16:22:10|2378|2376|2379|2376|2379|2376|2378|2376|310
1638462150000|2021-12-02 16:22:30|2378||2378||2378||2378||400
1638462160000|2021-12-02 16:22:40|2377|2377|2378|2376|2378|2377|2377|2376|200
1638462170000|2021-12-02 16:22:50|2377|2375|2379|2378|2379|2378|2377|2375|9538
1638462180000|2021-12-02 16:23:00|2380|2379|2380|2378|2380|2379|2380|2378|100
1638462190000|2021-12-02 16:23:10||2377||2377||2377||2377|0
1638462210000|2021-12-02 16:23:30|2379|2376|2378|2375|2379|2376|2378|2375|917
1638462230000|2021-12-02 16:23:50|2379|2377|2379|2376|2379|2378|2379|2376|2981
1638462240000|2021-12-02 16:24:00|2378||2379||2379||2378||0
1638462250000|2021-12-02 16:24:10|2378|2375|2377|2373|2378|2375|2376|2373|1300
1638462260000|2021-12-02 16:24:20|2375|2371|2375|2371|2375|2371|2375|2371|0
1638462270000|2021-12-02 16:24:30|2376|2372|2376|2372|2376|2372|2376|2372|0
1638462300000|2021-12-02 16:25:00|||||||||100
1638462320000|2021-12-02 16:25:20|2378|2373|2378|2375|2378|2376|2378|2373|14012
1638462340000|2021-12-02 16:25:40|2379|2376|2380|2378|2380|2378|2379|2376|1945
1638462350000|2021-12-02 16:25:50|2379|2377|2379|2376|2379|2378|2378|2376|1600
1638462370000|2021-12-02 16:26:10|2380|2377|2381|2379|2381|2379|2380|2377|4481
1638462380000|2021-12-02 16:26:20|2380|2380|2381|2378|2381|2380|2379|2377|1300
1638462400000|2021-12-02 16:26:40|2380|2377|2380|2377|2380|2377|2379|2377|300
1638462410000|2021-12-02 16:26:50|2379|2376|2378|2375|2379|2376|2377|2374|414
1638462430000|2021-12-02 16:27:10|2377|2376|2379|2377|2379|2377|2377|2376|150
1638462440000|2021-12-02 16:27:20|2380|2378|2382|2380|2382|2380|2379|2378|5231
1638462450000|2021-12-02 16:27:30|2380|2378|2381|2378|2381|2378|2380|2378|100
1638462470000|2021-12-02 16:27:50||2381||2378||2381||2378|817
1638462490000|2021-12-02 16:28:10|2380|2377|2380|2377|2381|2378|2380|2377|310
1638462500000|2021-12-02 16:28:20|2382|2378|2382|2378|2382|2378|2382|2378|0
1638462520000|2021-12-02 16:28:40|2381||2381||2381||2381||100
1638462530000|2021-12-02 16:28:50|2380|2380|2380|2377|2381|2380|2379|2377|525
1638462550000|2021-12-02 16:29:10|2379|2376|2377|2375|2380|2378|2377|2375|3611
1638462560000|2021-12-02 16:29:20|2376|2373|2377|2375|2378|2375|2375|2373|1000
1638462570000|2021-12-02 16:29:30|2378|2376|2379|2377|2379|2377|2378|2376|8452
1638462580000|2021-12-02 16:29:40|2380|2378|2381|2378|2381|2379|2380|2378|800
1638462590000|2021-12-02 16:29:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1638462600000|2021-12-02 16:30:00|2383|2382|2384|2382|2384|2382|2383|2381|1279
1638462610000|2021-12-02 16:30:10|2383|2381|2385|2383|2385|2383|2381|2379|4582
1638462630000|2021-12-02 16:30:30|2384|2382|2385|2382|2385|2382|2384|2382|375
1638462640000|2021-12-02 16:30:40|2386|2384|2385|2382|2387|2385|2384|2382|1616
1638462650000|2021-12-02 16:30:50|2384|2381|2383|2380|2385|2381|2383|2380|2361
1638462660000|2021-12-02 16:31:00|2382|2379|2382|2377|2382|2379|2381|2377|745
1638462670000|2021-12-02 16:31:10|2380|2375|2378|2373|2380|2377|2376|2373|1310
1638462680000|2021-12-02 16:31:20|2377|2372|2376|2372|2377|2372|2376|2372|0
1638462690000|2021-12-02 16:31:30|2375|2371|2373|2370|2375|2371|2371|2369|4838
1638462700000|2021-12-02 16:31:40|2372|2371|2372|2369|2372|2371|2370|2369|3668
1638462710000|2021-12-02 16:31:50|2370|2370|2370|2367|2370|2370|2368|2365|6124
1638462720000|2021-12-02 16:32:00|2368|2368|2368|2365|2368|2368|2367|2365|423
1638462740000|2021-12-02 16:32:20|2369|2367|2370|2368|2370|2368|2369|2367|1205
1638462760000|2021-12-02 16:32:40|2369|2367|2370|2368|2370|2368|2369|2367|600
1638462770000|2021-12-02 16:32:50|2371|2369|2371|2368|2371|2369|2371|2368|500
1638462780000|2021-12-02 16:33:00|2370|2367|2371|2368|2371|2368|2370|2367|200
1638462790000|2021-12-02 16:33:10|2369|2367|2368|2365|2370|2367|2367|2365|2435
1638462810000|2021-12-02 16:33:30|2367|2366|2368|2366|2368|2367|2367|2366|300
1638462820000|2021-12-02 16:33:40||2365||2365||2365||2365|2000
1638462830000|2021-12-02 16:33:50|2367|2366|2365|2363|2368|2366|2365|2363|1550
1638462840000|2021-12-02 16:34:00|2366|2365|2368|2365|2368|2366|2366|2365|5000
1638462850000|2021-12-02 16:34:10|2367|2366|2368|2367|2368|2367|2367|2366|1100
1638462860000|2021-12-02 16:34:20|2369|2368|2370|2367|2370|2368|2369|2367|700
1638462870000|2021-12-02 16:34:30|2369|2366|2369|2367|2369|2367|2367|2366|1382
1638462880000|2021-12-02 16:34:40|2368||2369||2369||2368||100
1638462900000|2021-12-02 16:35:00|2371|2368|2371|2368|2371|2368|2368|2367|1300
1638462910000|2021-12-02 16:35:10|2372|2369|2373|2370|2373|2370|2372|2369|875
1638462920000|2021-12-02 16:35:20||2372||2372||2372||2372|0
1638462930000|2021-12-02 16:35:30|2372|2371|2372|2368|2372|2371|2371|2368|495
1638462940000|2021-12-02 16:35:40|2373|2371|2373|2369|2373|2371|2373|2369|506
1638462960000|2021-12-02 16:36:00|2371|2370|2371|2367|2371|2370|2370|2367|400
1638462970000|2021-12-02 16:36:10|2369|2365|2368|2365|2370|2365|2368|2365|300
1638462990000|2021-12-02 16:36:30|2369|2366|2369|2366|2369|2366|2369|2366|0
1638463000000|2021-12-02 16:36:40|2368||2368||2368||2368||686
1638463020000|2021-12-02 16:37:00|2369|2367|2370|2368|2370|2368|2369|2367|4295
1638463040000|2021-12-02 16:37:20|2371|2369|2371|2370|2371|2370|2371|2369|600
1638463050000|2021-12-02 16:37:30|2372||2372||2372||2372||0
1638463060000|2021-12-02 16:37:40|2371|2369|2372|2369|2372|2369|2370|2369|650
1638463070000|2021-12-02 16:37:50|2371|2371|2371|2368|2373|2371|2370|2365|5223
1638463080000|2021-12-02 16:38:00|2372|2370|2376|2372|2376|2373|2372|2370|1900
1638463090000|2021-12-02 16:38:10||2374||2374||2374||2372|350
1638463100000|2021-12-02 16:38:20|2375|2372|2375|2372|2375|2372|2374|2372|400
1638463130000|2021-12-02 16:38:50|2376|2375|2374|2370|2376|2375|2374|2370|400
1638463140000|2021-12-02 16:39:00|2375|2372|2375|2372|2375|2372|2375|2372|0
1638463150000|2021-12-02 16:39:10||2371||2371||2371||2371|359
1638463160000|2021-12-02 16:39:20|2373|2370|2374|2370|2374|2370|2372|2370|0
1638463170000|2021-12-02 16:39:30|2371|2369|2367|2365|2371|2369|2367|2365|2655
1638463180000|2021-12-02 16:39:40|2368|2366|2368|2366|2368|2366|2368|2366|892
1638463190000|2021-12-02 16:39:50|2366|2365|2367|2365|2367|2365|2366|2365|303
1638463200000|2021-12-02 16:40:00|2366|2363|2366|2364|2366|2364|2366|2363|400
1638463210000|2021-12-02 16:40:10|2367|2365|2372|2369|2372|2369|2367|2365|2640
1638463250000|2021-12-02 16:40:50|2371||2372||2372||2371||880
1638463260000|2021-12-02 16:41:00|2373|2370|2379|2375|2379|2376|2373|2370|5497
1638463270000|2021-12-02 16:41:10|2380|2376|2380|2376|2380|2378|2380|2376|150
1638463280000|2021-12-02 16:41:20|2381|2379|2382|2379|2382|2380|2381|2378|750
1638463290000|2021-12-02 16:41:30|2381|2380|2382|2379|2382|2380|2381|2378|700
1638463300000|2021-12-02 16:41:40|||||||||614
1638463310000|2021-12-02 16:41:50|2380|2378|2380|2376|2380|2378|2379|2376|1200
1638463320000|2021-12-02 16:42:00||2377||2377||2377||2377|210
1638463330000|2021-12-02 16:42:10|2379|2378|2379|2376|2379|2378|2378|2375|541
1638463340000|2021-12-02 16:42:20|2380|2377|2379|2377|2380|2377|2379|2377|0
1638463360000|2021-12-02 16:42:40|2378|2375|2377|2375|2378|2375|2377|2375|1385
1638463370000|2021-12-02 16:42:50|2376|2373|2374|2369|2376|2373|2374|2368|668
1638463380000|2021-12-02 16:43:00|2372|2370|2373|2370|2373|2370|2372|2370|0
1638463400000|2021-12-02 16:43:20|2372|2369|2372|2369|2372|2369|2371|2369|600
1638463410000|2021-12-02 16:43:30|2373|2371|2378|2375|2378|2377|2373|2369|7292
1638463420000|2021-12-02 16:43:40|2377|2374|2378|2374|2378|2374|2377|2374|100
1638463440000|2021-12-02 16:44:00|2377|2375|2376|2374|2378|2376|2376|2374|2927
1638463450000|2021-12-02 16:44:10|2377||2377||2377||2377||0
1638463460000|2021-12-02 16:44:20|2376||2375||2376||2375||200
1638463480000|2021-12-02 16:44:40|2376||2376||2376||2376||0
1638463500000|2021-12-02 16:45:00|2375|2372|2376|2374|2376|2374|2375|2372|2596
1638463510000|2021-12-02 16:45:10|2377|2375|2380|2376|2381|2379|2377|2375|6466
1638463520000|2021-12-02 16:45:20|2378||2379||2379||2378||300
1638463530000|2021-12-02 16:45:30|2380|2375|2378|2375|2380|2375|2377|2375|200
1638463540000|2021-12-02 16:45:40|2377|2374|2378|2374|2379|2375|2376|2373|1400
1638463570000|2021-12-02 16:46:10|2376|2375|2376|2373|2376|2375|2376|2373|1234
1638463610000|2021-12-02 16:46:50|2377|2375|2378|2375|2378|2375|2377|2375|400
1638463630000|2021-12-02 16:47:10|2377|2376|2376|2373|2377|2376|2375|2373|3160
1638463640000|2021-12-02 16:47:20|||||||||4500
1638463650000|2021-12-02 16:47:30|2377|2374|2376|2374|2378|2376|2373|2370|42547
1638463660000|2021-12-02 16:47:40|2375|2375|2380|2378|2380|2378|2375|2374|8372
1638463680000|2021-12-02 16:48:00|2381|2379|2382|2380|2382|2380|2381|2379|2047
1638463690000|2021-12-02 16:48:10|2383|2381|2384|2382|2384|2382|2383|2381|300
1638463700000|2021-12-02 16:48:20|2383|2381|2384|2380|2384|2381|2382|2380|1041
1638463710000|2021-12-02 16:48:30|2383|2381|2383|2381|2384|2381|2383|2381|0
1638463720000|2021-12-02 16:48:40|2384|2382|2384|2382|2384|2382|2384|2382|100
1638463730000|2021-12-02 16:48:50|2385|2383|2387|2385|2388|2386|2385|2382|4532
1638463750000|2021-12-02 16:49:10|2388|2386|2390|2388|2390|2389|2388|2386|2387
1638463760000|2021-12-02 16:49:20||2389||2388||2389||2388|1057
1638463770000|2021-12-02 16:49:30|2392|2389|2392|2389|2392|2389|2392|2389|307
1638463780000|2021-12-02 16:49:40|2393|2390|2394|2392|2394|2393|2393|2390|1500
1638463790000|2021-12-02 16:49:50|2395|2394|2398|2396|2398|2396|2395|2394|6720
1638463800000|2021-12-02 16:50:00|2399|2397|2398|2396|2399|2397|2398|2396|3600
1638463810000|2021-12-02 16:50:10|2399|2397|2399|2397|2399|2398|2399|2397|905
1638463820000|2021-12-02 16:50:20|2398||2399||2399||2398||1854
1638463830000|2021-12-02 16:50:30|2398|2399|2404|2399|2404|2400|2398|2397|34759
1638463840000|2021-12-02 16:50:40|2402|2400|2403|2399|2404|2401|2401|2399|2651
1638463850000|2021-12-02 16:50:50|2402|2400|2403|2399|2404|2400|2401|2399|9330
1638463860000|2021-12-02 16:51:00|2402||2403||2403||2402||400
1638463870000|2021-12-02 16:51:10|2401|2400|2399|2397|2402|2400|2398|2395|13514
1638463880000|2021-12-02 16:51:20|2400|2398|2402|2398|2402|2398|2400|2398|4954
1638463890000|2021-12-02 16:51:30|2401|2400|2401|2399|2402|2400|2401|2399|700
1638463910000|2021-12-02 16:51:50|2402|2401|2401|2399|2403|2401|2401|2399|6579
1638463920000|2021-12-02 16:52:00|2402|2400|2401|2399|2402|2401|2400|2399|6122
1638463930000|2021-12-02 16:52:10|2400||2400||2400||2400||2995
1638463940000|2021-12-02 16:52:20|2399|2398|2399|2398|2399|2398|2399|2398|5439
1638463950000|2021-12-02 16:52:30|2400|2399|2401|2399|2402|2400|2400|2398|5918
1638463960000|2021-12-02 16:52:40|2402|2400|2401|2399|2403|2401|2400|2399|7103
1638463970000|2021-12-02 16:52:50|2400|2397|2393|2391|2401|2398|2391|2390|15488
1638463980000|2021-12-02 16:53:00|2394|2392|2398|2395|2398|2395|2394|2392|923
1638463990000|2021-12-02 16:53:10|2399|2396|2399|2396|2399|2396|2399|2396|1518
1638464010000|2021-12-02 16:53:30|2397|2395|2397|2395|2397|2395|2397|2395|2719
1638464040000|2021-12-02 16:54:00|2398|2392|2395|2392|2398|2392|2395|2392|1600
1638464050000|2021-12-02 16:54:10|2396|2393|2396|2394|2396|2395|2395|2392|3340
1638464060000|2021-12-02 16:54:20|2398|2395|2398|2395|2398|2395|2398|2395|200
1638464090000|2021-12-02 16:54:50|2397|2397|2400|2398|2400|2398|2397|2397|5428
1638464100000|2021-12-02 16:55:00|2401|2400|2401|2399|2402|2401|2400|2399|14904
1638464110000|2021-12-02 16:55:10|2400|2398|2402|2399|2402|2399|2399|2395|10162
1638464120000|2021-12-02 16:55:20|2401|2400|2401|2399|2401|2400|2401|2399|2584
1638464130000|2021-12-02 16:55:30|2400|2398|2400|2398|2400|2398|2400|2398|2331
1638464140000|2021-12-02 16:55:40|2401|2399|2399|2395|2401|2399|2399|2395|1400
1638464150000|2021-12-02 16:55:50|2398||2399||2399||2398||0
1638464170000|2021-12-02 16:56:10|2398|2396|2398|2396|2399|2396|2398|2396|7449
1638464180000|2021-12-02 16:56:20|2397|2395|2397|2395|2397|2395|2397|2395|2201
1638464190000|2021-12-02 16:56:30||2396||2395||2396||2395|4100
1638464200000|2021-12-02 16:56:40|2396|2393|2395|2393|2396|2393|2395|2393|1200
1638464210000|2021-12-02 16:56:50|2396|2395|2400|2396|2400|2397|2396|2394|3432
1638464230000|2021-12-02 16:57:10|2399|2397|2397|2395|2399|2397|2396|2393|3988
1638464250000|2021-12-02 16:57:30|2398||2398||2398||2397||100
1638464270000|2021-12-02 16:57:50|2399|2396|2402|2399|2404|2400|2399|2396|10508
1638464280000|2021-12-02 16:58:00|2401|2400|2402|2399|2402|2400|2401|2399|1600
1638464300000|2021-12-02 16:58:20|||||||||100
1638464310000|2021-12-02 16:58:30|2403|2400|2401|2399|2403|2401|2401|2399|4660
1638464320000|2021-12-02 16:58:40|2403|2400|2402|2399|2403|2401|2400|2399|35707
1638464330000|2021-12-02 16:58:50|||||||||100
1638464340000|2021-12-02 16:59:00|2401|2400|2402|2400|2403|2401|2400|2399|30239
1638464350000|2021-12-02 16:59:10|2401|2399|2403|2399|2403|2401|2401|2399|12099
1638464360000|2021-12-02 16:59:20|2402|2400|2402|2399|2403|2401|2402|2399|5311
1638464370000|2021-12-02 16:59:30|2401|2400|2401|2399|2401|2400|2401|2399|400
1638464380000|2021-12-02 16:59:40|2402|2400|2401|2399|2402|2400|2401|2399|2575
1638464390000|2021-12-02 16:59:50|2400||2400||2400||2400||1200
1638464410000|2021-12-02 17:00:10|||||||||1424
1638464420000|2021-12-02 17:00:20|||||||||203
1638464430000|2021-12-02 17:00:30|2399|2398|2400|2398|2400|2399|2399|2398|2729
1638464440000|2021-12-02 17:00:40|2399|2395|2398|2396|2399|2396|2397|2392|6131
1638464470000|2021-12-02 17:01:10|2397|2395|2401|2398|2401|2398|2396|2395|8703
1638464480000|2021-12-02 17:01:20|||||||||500
1638464490000|2021-12-02 17:01:30|2402|2399|2402|2399|2402|2399|2402|2399|200
1638464500000|2021-12-02 17:01:40|2401||2401||2402||2401||700
1638464510000|2021-12-02 17:01:50|2402||2401||2402||2400||1445
1638464520000|2021-12-02 17:02:00||2400||2399||2400||2399|2342
1638464530000|2021-12-02 17:02:10|2400|2400|2401|2398|2401|2400|2400|2398|4762
1638464550000|2021-12-02 17:02:30|2400|2399|2400|2399|2400|2400|2400|2399|3601
1638464560000|2021-12-02 17:02:40|2401||2401||2401||2401||2671
1638464570000|2021-12-02 17:02:50|2402|2400|2401|2399|2402|2400|2401|2399|1883
1638464580000|2021-12-02 17:03:00|2400|2398|2401|2399|2401|2399|2399|2398|5879
1638464590000|2021-12-02 17:03:10|2400||2400||2400||2400||200
1638464600000|2021-12-02 17:03:20|2401|2400|2401|2399|2401|2400|2401|2399|0
1638464610000|2021-12-02 17:03:30|2400|2398|2401|2399|2401|2399|2400|2398|1700
1638464620000|2021-12-02 17:03:40|2400|2398|2400|2399|2400|2399|2399|2398|300
1638464650000|2021-12-02 17:04:10|2399|2398|2400|2398|2400|2398|2399|2397|3320
1638464660000|2021-12-02 17:04:20|||||||||200
1638464670000|2021-12-02 17:04:30|2401|2399|2399|2399|2401|2400|2399|2399|6118
1638464680000|2021-12-02 17:04:40|2400||2400||2400||2400||1250
1638464690000|2021-12-02 17:04:50|2399|2398|2400|2398|2400|2398|2399|2398|300
1638464700000|2021-12-02 17:05:00||2399||2399||2399||2398|2684
1638464710000|2021-12-02 17:05:10|2401||2401||2401||2401||298
1638464720000|2021-12-02 17:05:20|2399|2398|2400|2397|2400|2398|2398|2397|1194
1638464740000|2021-12-02 17:05:40|2399|2395|2399|2395|2400|2395|2398|2395|0
1638464750000|2021-12-02 17:05:50|2398|2394|2396|2393|2399|2394|2396|2393|0
1638464760000|2021-12-02 17:06:00|2395|2394|2396|2393|2396|2394|2393|2391|7219
1638464770000|2021-12-02 17:06:10|2398|2395|2398|2396|2398|2396|2398|2395|1015
1638464800000|2021-12-02 17:06:40|2397|2395|2398|2395|2398|2396|2397|2395|1473
1638464810000|2021-12-02 17:06:50|2397||2397||2397||2397||900
1638464830000|2021-12-02 17:07:10|2396|2393|2397|2396|2397|2396|2395|2393|2541
1638464840000|2021-12-02 17:07:20|||||||||200
1638464850000|2021-12-02 17:07:30||2395||2395||2395||2395|103
1638464860000|2021-12-02 17:07:40|2396||2396||2396||2396||0
1638464870000|2021-12-02 17:07:50|2395|2393|2395|2393|2395|2393|2395|2393|0
1638464880000|2021-12-02 17:08:00||2394||2393||2394||2393|2050
1638464890000|2021-12-02 17:08:10||2394||2394||2394||2394|230
1638464920000|2021-12-02 17:08:40|2396|2395|2397|2395|2397|2396|2396|2395|3091
1638464950000|2021-12-02 17:09:10|2398|2396|2398|2396|2398|2397|2398|2395|2697
1638464990000|2021-12-02 17:09:50|2399|2397|2399|2397|2399|2397|2399|2397|2915
1638465000000|2021-12-02 17:10:00|2400|2398|2407|2405|2407|2405|2400|2398|18200
1638465010000|2021-12-02 17:10:10|2408|2406|2406|2403|2408|2406|2404|2402|1871
1638465020000|2021-12-02 17:10:20|2405|2402|2405|2402|2405|2402|2405|2402|225
1638465030000|2021-12-02 17:10:30|2407|2404|2407|2403|2407|2405|2407|2403|1267
1638465050000|2021-12-02 17:10:50||2404||2404||2404||2404|100
1638465060000|2021-12-02 17:11:00|2408|2406|2411|2409|2411|2410|2408|2406|7440
1638465070000|2021-12-02 17:11:10|2410|2408|2410|2409|2410|2409|2410|2408|0
1638465080000|2021-12-02 17:11:20|||||||||1450
1638465090000|2021-12-02 17:11:30|2411|2410|2413|2411|2413|2411|2411|2410|4797
1638465100000|2021-12-02 17:11:40|2412|2410|2410|2408|2412|2410|2410|2408|2468
1638465110000|2021-12-02 17:11:50|2409|2407|2410|2406|2410|2407|2409|2406|200
1638465120000|2021-12-02 17:12:00|2408|2405|2409|2405|2409|2405|2408|2405|300
1638465130000|2021-12-02 17:12:10|2410|2407|2410|2407|2410|2407|2410|2407|100
1638465150000|2021-12-02 17:12:30|2409|2408|2408|2404|2409|2408|2408|2404|300
1638465180000|2021-12-02 17:13:00|2406|2402|2406|2402|2406|2402|2404|2402|100
1638465190000|2021-12-02 17:13:10|2404|2401|2402|2399|2404|2401|2401|2399|3455
1638465200000|2021-12-02 17:13:20|2401|2400|2402|2399|2402|2401|2401|2399|455
1638465210000|2021-12-02 17:13:30||2400||2400||2400||2400|0
1638465220000|2021-12-02 17:13:40|2403|2401|2405|2403|2405|2403|2403|2400|5505
1638465250000|2021-12-02 17:14:10|2404|2402|2403|2401|2404|2402|2403|2401|1100
1638465260000|2021-12-02 17:14:20|2402|2400|2403|2400|2403|2400|2402|2400|200
1638465290000|2021-12-02 17:14:50|2404|2402|2404|2402|2404|2402|2404|2402|1342
1638465300000|2021-12-02 17:15:00|2403|2400|2403|2400|2403|2400|2403|2400|300
1638465310000|2021-12-02 17:15:10|2404|2401|2404|2402|2404|2402|2403|2401|948
1638465320000|2021-12-02 17:15:20|2403|2401|2403|2402|2403|2402|2403|2401|200
1638465340000|2021-12-02 17:15:40|2404|2403|2404|2403|2404|2403|2404|2403|675
1638465360000|2021-12-02 17:16:00|2405|2404|2406|2404|2406|2404|2405|2404|450
1638465370000|2021-12-02 17:16:10|2405|2403|2405|2404|2405|2404|2405|2403|200
1638465380000|2021-12-02 17:16:20|2404|2403|2404|2401|2405|2403|2404|2401|750
1638465400000|2021-12-02 17:16:40|2402|2400|2402|2401|2402|2401|2402|2400|0
1638465420000|2021-12-02 17:17:00|2403|2400|2403|2401|2403|2402|2403|2400|5067
1638465450000|2021-12-02 17:17:30|2402|2400|2403|2401|2403|2401|2401|2400|2621
1638465460000|2021-12-02 17:17:40|2404|2402|2403|2400|2404|2402|2403|2400|1234
1638465480000|2021-12-02 17:18:00||2401||2401||2401||2400|891
1638465490000|2021-12-02 17:18:10|2401|2400|2402|2400|2402|2400|2401|2400|200
1638465510000|2021-12-02 17:18:30|2401|2399|2399|2397|2401|2399|2398|2396|3780
1638465520000|2021-12-02 17:18:40|2400|2398|2401|2399|2401|2399|2400|2398|7896
1638465530000|2021-12-02 17:18:50|2402|2400|2403|2401|2403|2401|2402|2400|1349
1638465550000|2021-12-02 17:19:10|2404|2402|2405|2403|2405|2403|2404|2402|1902
1638465560000|2021-12-02 17:19:20|2406|2404|2407|2406|2407|2406|2406|2404|2490
1638465570000|2021-12-02 17:19:30|2406|2405|2406|2404|2406|2405|2406|2404|200
1638465580000|2021-12-02 17:19:40|2405|2405|2403|2401|2405|2405|2403|2400|10842
1638465610000|2021-12-02 17:20:10|2404|2402|2404|2402|2404|2402|2404|2402|1080
1638465620000|2021-12-02 17:20:20||2403||2403||2403||2403|100
1638465630000|2021-12-02 17:20:30|2403|2401|2403|2401|2403|2401|2403|2401|800
1638465670000|2021-12-02 17:21:10|||||||||1200
1638465680000|2021-12-02 17:21:20||2402||2402||2402||2402|579
1638465690000|2021-12-02 17:21:30|||||||||800
1638465700000|2021-12-02 17:21:40|2404|2403|2410|2408|2410|2408|2404|2403|4000
1638465720000|2021-12-02 17:22:00|||||||||500
1638465730000|2021-12-02 17:22:10|2409|2406|2408|2405|2409|2406|2408|2405|885
1638465740000|2021-12-02 17:22:20|2407||2407||2407||2407||0
1638465750000|2021-12-02 17:22:30|2406|2403|2406|2403|2406|2403|2405|2403|920
1638465770000|2021-12-02 17:22:50|2407|2405|2407|2405|2407|2405|2407|2405|4497
1638465800000|2021-12-02 17:23:20|2408|2407|2415|2411|2415|2412|2408|2406|4578
1638465820000|2021-12-02 17:23:40|2412|2410|2411|2410|2412|2410|2411|2408|1000
1638465830000|2021-12-02 17:23:50|2412|2412|2416|2414|2416|2415|2412|2412|1090
1638465840000|2021-12-02 17:24:00|2415|2415|2414|2413|2415|2415|2414|2413|1272
1638465850000|2021-12-02 17:24:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1638465860000|2021-12-02 17:24:20|2414||2414||2414||2414||333
1638465870000|2021-12-02 17:24:30|2415|2413|2419|2417|2419|2418|2415|2413|1700
1638465880000|2021-12-02 17:24:40|2420|2418|2419|2417|2422|2420|2419|2417|3419
1638465910000|2021-12-02 17:25:10|2418|2418|2417|2415|2418|2418|2417|2415|3332
1638465920000|2021-12-02 17:25:20|2416|2416|2418|2416|2418|2416|2416|2416|954
1638465930000|2021-12-02 17:25:30|||||||||600
1638465940000|2021-12-02 17:25:40|2420|2417|2419|2417|2420|2418|2419|2417|350
1638465950000|2021-12-02 17:25:50|2420||2420||2420||2420||0
1638465960000|2021-12-02 17:26:00|2419||2419||2419||2419||0
1638465980000|2021-12-02 17:26:20|2420|2418|2420|2419|2420|2419|2420|2418|1989
1638465990000|2021-12-02 17:26:30|2419|2418|2421|2419|2421|2420|2419|2418|3100
1638466010000|2021-12-02 17:26:50|2420|2418|2420|2417|2420|2419|2419|2417|400
1638466020000|2021-12-02 17:27:00|2419|2419|2417|2415|2419|2419|2417|2415|2219
1638466030000|2021-12-02 17:27:10|||||||||200
1638466040000|2021-12-02 17:27:20|2416|2414|2416|2414|2416|2414|2416|2414|0
1638466050000|2021-12-02 17:27:30|2415|2415|2414|2412|2415|2415|2413|2412|2180
1638466060000|2021-12-02 17:27:40|2413|2413|2415|2413|2415|2413|2413|2413|6125
1638466070000|2021-12-02 17:27:50|2414|2412|2414|2411|2414|2412|2413|2411|1000
1638466080000|2021-12-02 17:28:00|2415|2412|2417|2415|2417|2415|2415|2412|1500
1638466110000|2021-12-02 17:28:30|2416|2416|2415|2413|2416|2416|2414|2413|700
1638466120000|2021-12-02 17:28:40|2414|2412|2414|2411|2414|2412|2413|2411|100
1638466130000|2021-12-02 17:28:50|2412|2410|2412|2409|2412|2410|2410|2408|7803
1638466150000|2021-12-02 17:29:10|||||||||1887
1638466160000|2021-12-02 17:29:20|2413|2410|2413|2412|2413|2412|2412|2410|3400
1638466170000|2021-12-02 17:29:30|2412|2411|2413|2410|2413|2411|2411|2410|964
1638466190000|2021-12-02 17:29:50|2410|2408|2412|2409|2412|2409|2410|2408|1800
1638466200000|2021-12-02 17:30:00|2411|2410|2411|2410|2412|2411|2411|2410|1745
1638466210000|2021-12-02 17:30:10|2412|2409|2411|2409|2412|2409|2410|2409|3036
1638466230000|2021-12-02 17:30:30|2410|2408|2411|2408|2411|2409|2410|2408|1600
1638466250000|2021-12-02 17:30:50|2410|2409|2412|2411|2412|2411|2409|2408|9530
1638466270000|2021-12-02 17:31:10|2413|2409|2412|2406|2414|2409|2412|2406|2684
1638466280000|2021-12-02 17:31:20|2413|2407|2413|2407|2413|2408|2411|2406|551
1638466290000|2021-12-02 17:31:30|2412|2406|2412|2407|2413|2408|2412|2406|0
1638466300000|2021-12-02 17:31:40|2413|2408|2413|2408|2413|2408|2412|2407|0
1638466310000|2021-12-02 17:31:50|2412|2407|2413|2408|2413|2408|2412|2407|0
1638466320000|2021-12-02 17:32:00|2411|2407|2418|2412|2419|2413|2411|2407|410
1638466330000|2021-12-02 17:32:10|2419|2413|2419|2414|2419|2414|2418|2412|0
1638466340000|2021-12-02 17:32:20|2418|2413|2418|2413|2419|2414|2417|2412|0
1638466350000|2021-12-02 17:32:30|2417|2411|2418|2412|2418|2412|2416|2410|250
1638466360000|2021-12-02 17:32:40|2417|2411|2418|2412|2418|2412|2417|2411|0
1638466370000|2021-12-02 17:32:50|2417|2411|2418|2413|2418|2413|2417|2411|0
1638466380000|2021-12-02 17:33:00|2417|2412|2418|2413|2418|2413|2417|2412|0
1638466390000|2021-12-02 17:33:10|2417|2412|2417|2412|2418|2413|2416|2411|0
1638466400000|2021-12-02 17:33:20|2416|2411|2418|2414|2418|2414|2416|2411|0
1638466410000|2021-12-02 17:33:30|2417|2413|2417|2412|2418|2414|2416|2411|200
1638466420000|2021-12-02 17:33:40|2416|2411|2416|2412|2417|2413|2416|2411|0
1638466430000|2021-12-02 17:33:50|2417|2411|2417|2413|2417|2413|2416|2411|0
1638466440000|2021-12-02 17:34:00|2416|2412|2417|2412|2417|2413|2415|2410|1379
1638466450000|2021-12-02 17:34:10|2416|2411|2416|2410|2417|2412|2415|2410|0
1638466460000|2021-12-02 17:34:20|2417|2411|2417|2413|2418|2413|2416|2410|235
1638466470000|2021-12-02 17:34:30|2415|2410|2415|2409|2417|2411|2414|2408|245
1638466480000|2021-12-02 17:34:40|2414|2408|2414|2408|2415|2409|2414|2408|100
1638466490000|2021-12-02 17:34:50|2416|2410|2415|2410|2416|2411|2414|2409|0
1638466500000|2021-12-02 17:35:00|2414|2409|2415|2410|2416|2411|2414|2409|175
1638466510000|2021-12-02 17:35:10|2416|2411|2414|2410|2416|2411|2414|2410|0
1638466520000|2021-12-02 17:35:20|2415|2411|2414|2408|2415|2411|2414|2408|200
1638466530000|2021-12-02 17:35:30|2415|2409|2413|2408|2415|2409|2413|2408|0
1638466540000|2021-12-02 17:35:40|2414|2409|2413|2408|2414|2409|2413|2408|0
1638466550000|2021-12-02 17:35:50|2414|2409|2414|2409|2415|2409|2413|2407|200
1638466560000|2021-12-02 17:36:00|2413|2408|2412|2407|2413|2409|2412|2407|0
1638466570000|2021-12-02 17:36:10|2413|2408|2413|2408|2413|2408|2412|2407|0
1638466580000|2021-12-02 17:36:20|2412|2407|2412|2407|2413|2408|2412|2407|0
1638466590000|2021-12-02 17:36:30|2413|2408|2413|2409|2414|2410|2412|2408|300
1638466600000|2021-12-02 17:36:40|2412|2408|2414|2409|2414|2409|2412|2408|0
1638466610000|2021-12-02 17:36:50|2413|2408|2414|2409|2414|2410|2413|2408|200
1638466620000|2021-12-02 17:37:00|2413|2408|2413|2408|2414|2409|2413|2408|0
1638466630000|2021-12-02 17:37:10|2414|2409|2414|2410|2414|2410|2413|2408|0
1638466640000|2021-12-02 17:37:20|2415|2411|2416|2411|2417|2412|2415|2410|230
1638466650000|2021-12-02 17:37:30|2415|2410|2415|2410|2416|2411|2415|2410|0
1638466660000|2021-12-02 17:37:40|2416|2411|2416|2411|2416|2411|2415|2410|0
1638466670000|2021-12-02 17:37:50|2415|2410|2415|2410|2416|2411|2415|2410|0
1638466680000|2021-12-02 17:38:00|2416|2411|2415|2410|2416|2411|2415|2410|0
1638466690000|2021-12-02 17:38:10|2416|2411|2415|2410|2416|2411|2415|2410|0
1638466700000|2021-12-02 17:38:20|2416|2411|2415|2410|2416|2411|2415|2410|0
1638466710000|2021-12-02 17:38:30|2416|2411|2416|2411|2416|2411|2415|2410|0
1638466720000|2021-12-02 17:38:40|2415|2410|2418|2414|2418|2414|2415|2409|200
1638466730000|2021-12-02 17:38:50|2417|2413|2420|2415|2421|2416|2417|2413|290
1638466740000|2021-12-02 17:39:00|2419|2416|2422|2417|2422|2417|2419|2414|1700
1638466750000|2021-12-02 17:39:10|2420|2415|2422|2414|2422|2416|2420|2414|750
1638466760000|2021-12-02 17:39:20|2421|2416|2420|2415|2422|2416|2420|2413|600
1638466770000|2021-12-02 17:39:30|2421|2416|2418|2413|2421|2416|2417|2412|200
1638466780000|2021-12-02 17:39:40|2419|2412|2417|2412|2419|2413|2416|2411|215
1638466790000|2021-12-02 17:39:50|2416|2411|2417|2412|2417|2412|2416|2411|0
1638466800000|2021-12-02 17:40:00|2416|2410|2416|2411|2417|2412|2416|2410|100
1638466810000|2021-12-02 17:40:10|2417|2412|2418|2414|2418|2414|2416|2411|300
1638466820000|2021-12-02 17:40:20|2417|2413|2421|2416|2421|2416|2417|2413|0
1638466830000|2021-12-02 17:40:30|2420|2415|2421|2415|2421|2416|2419|2414|0
1638466840000|2021-12-02 17:40:40|2420|2414|2420|2414|2421|2415|2420|2414|0
1638466850000|2021-12-02 17:40:50|2421|2415|2419|2414|2421|2415|2419|2414|0
1638466860000|2021-12-02 17:41:00|2421|2415|2419|2413|2421|2415|2418|2413|100
1638466870000|2021-12-02 17:41:10|2420|2414|2419|2414|2420|2415|2419|2414|200
1638466880000|2021-12-02 17:41:20|2420|2415|2418|2412|2420|2415|2417|2411|308
1638466890000|2021-12-02 17:41:30|2417|2411|2415|2409|2418|2412|2413|2408|745
1638466900000|2021-12-02 17:41:40|2414|2408|2412|2406|2415|2409|2412|2405|1000
1638466910000|2021-12-02 17:41:50|2413|2407|2412|2406|2413|2407|2412|2406|450
1638466920000|2021-12-02 17:42:00|2413|2407|2413|2408|2413|2408|2412|2406|317
1638466930000|2021-12-02 17:42:10|2412|2409|2414|2409|2415|2410|2412|2408|100
1638466940000|2021-12-02 17:42:20|2415|2410|2416|2411|2418|2412|2414|2409|0
1638466950000|2021-12-02 17:42:30|2415|2407|2416|2410|2417|2410|2415|2406|0
1638466960000|2021-12-02 17:42:40|2417|2411|2416|2410|2417|2411|2416|2410|0
1638466970000|2021-12-02 17:42:50|2415|2409|2416|2409|2416|2409|2415|2408|100
1638466980000|2021-12-02 17:43:00|2415|2408|2414|2409|2415|2409|2413|2408|178
1638466990000|2021-12-02 17:43:10|2413|2408|2415|2409|2415|2409|2413|2408|300
1638467000000|2021-12-02 17:43:20|2414|2408|2414|2408|2415|2409|2413|2408|0
1638467010000|2021-12-02 17:43:30|2415|2409|2415|2410|2415|2410|2414|2408|0
1638467020000|2021-12-02 17:43:40|2414|2409|2413|2408|2415|2410|2413|2406|0
1638467030000|2021-12-02 17:43:50|2414|2407|2414|2408|2414|2408|2413|2407|100
1638467040000|2021-12-02 17:44:00|2413|2407|2412|2407|2414|2408|2412|2407|0
1638467050000|2021-12-02 17:44:10|2411|2406|2411|2407|2412|2408|2411|2405|0
1638467060000|2021-12-02 17:44:20|2412|2408|2410|2406|2412|2408|2410|2405|0
1638467070000|2021-12-02 17:44:30|2411|2407|2407|2401|2411|2407|2407|2401|369
1638467080000|2021-12-02 17:44:40|2408|2402|2406|2401|2408|2403|2406|2400|600
1638467090000|2021-12-02 17:44:50|2407|2402|2408|2403|2409|2404|2406|2401|300
1638467100000|2021-12-02 17:45:00|2409|2404|2412|2407|2412|2407|2409|2403|100
1638467110000|2021-12-02 17:45:10|2411|2406|2412|2407|2412|2407|2411|2406|0
1638467120000|2021-12-02 17:45:20|2411|2406|2411|2406|2412|2407|2411|2406|0
1638467130000|2021-12-02 17:45:30|2412|2407|2410|2406|2412|2407|2410|2406|1492
1638467140000|2021-12-02 17:45:40|2411|2407|2412|2408|2412|2408|2411|2406|0
1638467150000|2021-12-02 17:45:50|2411|2407|2412|2407|2412|2408|2411|2406|100
1638467160000|2021-12-02 17:46:00|2411|2406|2409|2402|2412|2407|2409|2402|0
1638467170000|2021-12-02 17:46:10|2410|2404|2409|2403|2410|2404|2409|2402|0
1638467180000|2021-12-02 17:46:20||2403||2403||2403||2403|0
1638467200000|2021-12-02 17:46:40|2405||2406||2406||2405||100
1638467210000|2021-12-02 17:46:50|2405||2405||2405||2405||0
1638467220000|2021-12-02 17:47:00|2404|2401|2405|2402|2405|2403|2404|2401|100
1638467230000|2021-12-02 17:47:10|2404|2403|2404|2403|2404|2403|2404|2403|1296
1638467240000|2021-12-02 17:47:20||2402||2402||2402||2402|1400
1638467250000|2021-12-02 17:47:30|||||||||489
1638467270000|2021-12-02 17:47:50|2405|2403|2407|2405|2407|2405|2405|2403|4803
1638467300000|2021-12-02 17:48:20|2405|2404|2406|2403|2406|2404|2405|2403|1430
1638467310000|2021-12-02 17:48:30|||||||||100
1638467340000|2021-12-02 17:49:00|2405|2404|2406|2404|2406|2405|2405|2404|4044
1638467360000|2021-12-02 17:49:20||2405||2405||2405||2405|875
1638467370000|2021-12-02 17:49:30|2407|2406|2407|2406|2407|2406|2407|2406|1900
1638467400000|2021-12-02 17:50:00|2406|2405|2406|2405|2406|2405|2406|2405|1599
1638467410000|2021-12-02 17:50:10|2407||2407||2407||2407||400
1638467430000|2021-12-02 17:50:30|2406|2406|2406|2404|2406|2406|2406|2404|668
1638467440000|2021-12-02 17:50:40|2405|2403|2405|2404|2405|2404|2405|2403|290
1638467480000|2021-12-02 17:51:20|2403|2403|2404|2402|2404|2403|2402|2400|6490
1638467500000|2021-12-02 17:51:40|2403||2403||2403||2403||400
1638467520000|2021-12-02 17:52:00||2401||2402||2402||2401|100
1638467530000|2021-12-02 17:52:10|||||||||1831
1638467540000|2021-12-02 17:52:20|||||||||350
1638467550000|2021-12-02 17:52:30|2402|2401|2402|2401|2402|2401|2402|2400|1463
1638467560000|2021-12-02 17:52:40||2400||2400||2400||2400|100
1638467580000|2021-12-02 17:53:00|2401|2401|2402|2401|2402|2401|2401|2401|200
1638467590000|2021-12-02 17:53:10|2401|2400|2402|2400|2402|2401|2401|2400|100
1638467600000|2021-12-02 17:53:20|||||||||702
1638467610000|2021-12-02 17:53:30|2401|2401|2402|2401|2402|2401|2401|2401|2463
1638467620000|2021-12-02 17:53:40||2400||2400||2400||2400|300
1638467650000|2021-12-02 17:54:10|2403|2401|2403|2402|2403|2402|2403|2401|3596
1638467660000|2021-12-02 17:54:20|2402|2401|2402|2400|2402|2401|2402|2400|1939
1638467670000|2021-12-02 17:54:30||2401||2401||2401||2401|0
1638467700000|2021-12-02 17:55:00|2403|2402|2407|2405|2407|2405|2403|2402|4000
1638467720000|2021-12-02 17:55:20|2406|2406|2406|2403|2406|2406|2406|2403|2338
1638467750000|2021-12-02 17:55:50||2405||2404||2405||2404|402
1638467760000|2021-12-02 17:56:00|2405|2402|2405|2402|2405|2402|2405|2402|100
1638467780000|2021-12-02 17:56:20|2404|2401|2404|2401|2404|2401|2404|2401|225
1638467800000|2021-12-02 17:56:40|2403|2402|2403|2401|2403|2402|2402|2401|1259
1638467810000|2021-12-02 17:56:50|2402|2400|2402|2400|2402|2400|2402|2400|0
1638467820000|2021-12-02 17:57:00|2403|2401|2400|2398|2403|2401|2400|2398|8196
1638467830000|2021-12-02 17:57:10|2398|2395|2398|2396|2398|2396|2398|2395|700
1638467840000|2021-12-02 17:57:20|2397|2395|2397|2394|2397|2395|2395|2392|3303
1638467850000|2021-12-02 17:57:30|2398|2395|2400|2397|2400|2397|2398|2395|4000
1638467870000|2021-12-02 17:57:50|2399||2400||2400||2398||100
1638467880000|2021-12-02 17:58:00|2398||2398||2398||2398||358
1638467890000|2021-12-02 17:58:10|2397|2396|2398|2396|2398|2396|2397|2396|2200
1638467910000|2021-12-02 17:58:30|2397|2395|2397|2395|2397|2395|2397|2395|0
1638467920000|2021-12-02 17:58:40|2398||2398||2398||2398||0
1638467930000|2021-12-02 17:58:50||2396||2396||2396||2396|0
1638467940000|2021-12-02 17:59:00|2400|2397|2400|2397|2400|2398|2400|2397|1710
1638467950000|2021-12-02 17:59:10|2401|2398|2402|2400|2402|2400|2401|2398|1896
1638467960000|2021-12-02 17:59:20|2401|2399|2399|2396|2401|2399|2399|2396|400
1638467970000|2021-12-02 17:59:30|2400|2397|2400|2397|2400|2398|2400|2397|349
1638468000000|2021-12-02 18:00:00|2397|2395|2394|2390|2399|2395|2393|2390|1450
1638468010000|2021-12-02 18:00:10|2392||2392||2392||2392||1099
1638468020000|2021-12-02 18:00:20|2391|2389|2389|2384|2393|2389|2389|2384|1306
1638468030000|2021-12-02 18:00:30|2386||2387||2387||2385||400
1638468050000|2021-12-02 18:00:50|2386|2383|2386|2383|2386|2383|2386|2383|0
1638468060000|2021-12-02 18:01:00|2385|2384|2385|2383|2386|2384|2385|2383|3698
1638468070000|2021-12-02 18:01:10|||||||||400
1638468080000|2021-12-02 18:01:20|2386|2384|2386|2384|2386|2385|2386|2384|4032
1638468100000|2021-12-02 18:01:40|2385|2383|2383|2381|2385|2383|2383|2381|1000
1638468120000|2021-12-02 18:02:00|2384|2382|2382|2380|2385|2383|2381|2380|17389
1638468130000|2021-12-02 18:02:10|2381|2379|2385|2381|2385|2382|2381|2379|31460
1638468160000|2021-12-02 18:02:40|2384|2382|2381|2379|2384|2382|2381|2379|1943
1638468170000|2021-12-02 18:02:50|2382|2380|2382|2380|2382|2380|2382|2380|0
1638468190000|2021-12-02 18:03:10|2380|2378|2380|2377|2380|2378|2380|2377|400
1638468210000|2021-12-02 18:03:30||2378||2378||2378||2378|100
1638468220000|2021-12-02 18:03:40|2379|2377|2379|2376|2379|2377|2378|2375|705
1638468250000|2021-12-02 18:04:10|2378|2375|2378|2375|2378|2376|2377|2375|1598
1638468260000|2021-12-02 18:04:20|2376|2374|2375|2374|2376|2374|2375|2374|1100
1638468270000|2021-12-02 18:04:30|2374|2372|2375|2373|2375|2373|2374|2372|2210
1638468280000|2021-12-02 18:04:40|2373|2371|2375|2374|2375|2374|2373|2371|3828
1638468290000|2021-12-02 18:04:50|2376|2373|2376|2374|2376|2375|2376|2373|200
1638468310000|2021-12-02 18:05:10|2377|2375|2381|2378|2381|2378|2377|2375|3210
1638468320000|2021-12-02 18:05:20|2382|2380|2384|2381|2384|2381|2382|2380|100
1638468330000|2021-12-02 18:05:30|2383|2379|2383|2379|2383|2379|2383|2379|500
1638468340000|2021-12-02 18:05:40|2382||2382||2382||2382||0
1638468350000|2021-12-02 18:05:50|2381|2377|2380|2377|2381|2377|2380|2377|400
1638468360000|2021-12-02 18:06:00|2379|2376|2378|2375|2380|2376|2377|2375|100
1638468370000|2021-12-02 18:06:10|2376|2374|2376|2374|2376|2374|2376|2374|500
1638468400000|2021-12-02 18:06:40|2375|2375|2374|2372|2376|2375|2373|2370|1776
1638468410000|2021-12-02 18:06:50||2371||2371||2371||2371|0
1638468430000|2021-12-02 18:07:10||2372||2373||2373||2372|1670
1638468440000|2021-12-02 18:07:20|2373|2371|2375|2372|2375|2373|2373|2371|4405
1638468460000|2021-12-02 18:07:40|2374|2373|2374|2371|2375|2373|2374|2371|733
1638468470000|2021-12-02 18:07:50|2375|2372|2375|2372|2375|2372|2375|2372|0
1638468480000|2021-12-02 18:08:00|||||||||1100
1638468500000|2021-12-02 18:08:20|2373|2371|2373|2370|2374|2371|2372|2370|1789
1638468540000|2021-12-02 18:09:00|2374|2371|2376|2374|2376|2374|2374|2371|4942
1638468550000|2021-12-02 18:09:10|2375|2373|2375|2373|2375|2373|2375|2373|200
1638468560000|2021-12-02 18:09:20|2374|2372|2374|2373|2374|2373|2374|2372|300
1638468580000|2021-12-02 18:09:40|2375||2375||2375||2375||100
1638468590000|2021-12-02 18:09:50|2374|2371|2370|2368|2375|2371|2369|2367|7158
1638468600000|2021-12-02 18:10:00|2368|2366|2368|2365|2368|2366|2367|2365|100
1638468610000|2021-12-02 18:10:10|2367|2364|2367|2365|2367|2365|2363|2361|4123
1638468620000|2021-12-02 18:10:20|2366|2364|2367|2365|2367|2365|2366|2364|1042
1638468650000|2021-12-02 18:10:50|2366|2364|2367|2364|2367|2364|2365|2363|500
1638468660000|2021-12-02 18:11:00|2368|2366|2369|2367|2369|2367|2368|2366|2346
1638468700000|2021-12-02 18:11:40|2368|2366|2367|2365|2368|2366|2367|2365|1625
1638468710000|2021-12-02 18:11:50||2366||2365||2366||2365|700
1638468730000|2021-12-02 18:12:10|2366|2364|2367|2366|2367|2366|2365|2363|713
1638468740000|2021-12-02 18:12:20|||||||||650
1638468760000|2021-12-02 18:12:40|2365|2363|2365|2363|2365|2363|2365|2363|0
1638468770000|2021-12-02 18:12:50|2366|2364|2366|2364|2366|2364|2366|2364|200
1638468780000|2021-12-02 18:13:00|2367|2365|2369|2365|2369|2366|2367|2364|2520
1638468790000|2021-12-02 18:13:10|2370|2366|2372|2368|2372|2370|2370|2366|3329
1638468800000|2021-12-02 18:13:20|2373|2369|2373|2369|2373|2369|2372|2368|400
1638468810000|2021-12-02 18:13:30|2374|2372|2374|2370|2374|2372|2374|2370|200
1638468820000|2021-12-02 18:13:40||2371||2371||2371||2371|151
1638468830000|2021-12-02 18:13:50|2375|2373|2374|2372|2375|2373|2374|2372|4055
1638468840000|2021-12-02 18:14:00|||||||||1000
1638468860000|2021-12-02 18:14:20|2373|2371|2374|2371|2374|2372|2372|2370|1400
1638468870000|2021-12-02 18:14:30|2375|2374|2379|2375|2379|2376|2375|2374|5597
1638468880000|2021-12-02 18:14:40|2382|2380|2385|2384|2385|2384|2382|2380|2299
1638468890000|2021-12-02 18:14:50|2386|2385|2386|2384|2388|2387|2386|2384|4221
1638468900000|2021-12-02 18:15:00|2385|2385|2381|2376|2385|2385|2381|2375|2900
1638468920000|2021-12-02 18:15:20|2378||2378||2378||2378||200
1638468930000|2021-12-02 18:15:30|2377|2375|2377|2375|2377|2375|2376|2374|3829
1638468940000|2021-12-02 18:15:40|2379|2374|2379|2376|2380|2378|2379|2374|10700
1638468950000|2021-12-02 18:15:50|2378|2377|2377|2374|2380|2378|2377|2374|5525
1638468960000|2021-12-02 18:16:00|2375|2373|2377|2374|2377|2374|2375|2373|1658
1638468970000|2021-12-02 18:16:10|2376|2372|2373|2372|2376|2374|2373|2372|400
1638468980000|2021-12-02 18:16:20|2374||2374||2374||2374||1900
1638468990000|2021-12-02 18:16:30|2373|2370|2373|2370|2373|2371|2372|2370|1200
1638469000000|2021-12-02 18:16:40||2371||2371||2371||2371|0
1638469010000|2021-12-02 18:16:50|2372|2370|2369|2367|2372|2370|2369|2366|3797
1638469030000|2021-12-02 18:17:10|2368||2369||2369||2368||1100
1638469040000|2021-12-02 18:17:20|2368||2368||2368||2368||100
1638469050000|2021-12-02 18:17:30|2367|2366|2369|2368|2369|2368|2367|2365|3368
1638469060000|2021-12-02 18:17:40|2370|2369|2369|2368|2370|2369|2369|2368|1100
1638469070000|2021-12-02 18:17:50|2370|2369|2374|2372|2374|2372|2370|2369|1400
1638469080000|2021-12-02 18:18:00|2375|2373|2376|2373|2376|2374|2375|2373|1737
1638469090000|2021-12-02 18:18:10|2375|2375|2377|2375|2377|2375|2374|2373|6790
1638469110000|2021-12-02 18:18:30|2374|2373|2372|2370|2374|2373|2372|2370|1400
1638469140000|2021-12-02 18:19:00|2371||2371||2371||2371||200
1638469150000|2021-12-02 18:19:10|2370|2369|2370|2369|2370|2369|2370|2369|700
1638469160000|2021-12-02 18:19:20|||||||||1746
1638469170000|2021-12-02 18:19:30|2369|2368|2370|2368|2370|2368|2369|2368|2036
1638469190000|2021-12-02 18:19:50|2369|2367|2368|2366|2370|2367|2368|2366|900
1638469200000|2021-12-02 18:20:00||2367||2367||2367||2367|1173
1638469210000|2021-12-02 18:20:10|2369|2368|2369|2367|2369|2368|2369|2367|1122
1638469220000|2021-12-02 18:20:20|2370|2368|2369|2366|2370|2368|2368|2366|1000
1638469240000|2021-12-02 18:20:40|||||||||100
1638469250000|2021-12-02 18:20:50|2370|2368|2370|2368|2370|2369|2370|2368|3848
1638469260000|2021-12-02 18:21:00||2369||2368||2369||2368|600
1638469270000|2021-12-02 18:21:10|2369|2367|2368|2366|2369|2368|2368|2366|950
1638469280000|2021-12-02 18:21:20||2365||2365||2365||2365|536
1638469290000|2021-12-02 18:21:30|2366|2364|2363|2361|2366|2364|2363|2361|5165
1638469300000|2021-12-02 18:21:40|||||||||400
1638469310000|2021-12-02 18:21:50|2362|2362|2362|2360|2363|2362|2362|2360|2558
1638469320000|2021-12-02 18:22:00|2361|2361|2361|2360|2361|2361|2361|2360|2052
1638469330000|2021-12-02 18:22:10|2360|2359|2360|2359|2361|2359|2360|2357|5610
1638469340000|2021-12-02 18:22:20|2359|2358|2359|2358|2360|2358|2359|2358|400
1638469350000|2021-12-02 18:22:30|2360|2357|2359|2357|2360|2358|2359|2357|656
1638469360000|2021-12-02 18:22:40|2358|2356|2357|2355|2358|2356|2357|2355|590
1638469370000|2021-12-02 18:22:50||2356||2356||2356||2356|200
1638469380000|2021-12-02 18:23:00|2355|2355|2354|2352|2355|2355|2353|2351|3744
1638469390000|2021-12-02 18:23:10||2353||2353||2353||2353|381
1638469400000|2021-12-02 18:23:20||2352||2353||2353||2352|938
1638469410000|2021-12-02 18:23:30|2353|2352|2353|2352|2353|2352|2353|2351|900
1638469420000|2021-12-02 18:23:40|2354|2353|2355|2353|2355|2354|2354|2353|3395
1638469430000|2021-12-02 18:23:50|2354|2351|2353|2352|2354|2352|2352|2351|2100
1638469440000|2021-12-02 18:24:00|2355|2353|2355|2353|2355|2353|2355|2353|100
1638469450000|2021-12-02 18:24:10|2356|2354|2356|2354|2356|2355|2356|2354|1679
1638469460000|2021-12-02 18:24:20|2357|2355|2357|2355|2357|2355|2357|2355|300
1638469490000|2021-12-02 18:24:50|2355|2354|2355|2353|2355|2354|2355|2353|1300
1638469500000|2021-12-02 18:25:00|2354|2352|2354|2352|2354|2352|2353|2352|300
1638469510000|2021-12-02 18:25:10|2355|2353|2356|2354|2356|2355|2355|2353|4332
1638469520000|2021-12-02 18:25:20|2357|2356|2358|2356|2358|2357|2357|2355|600
1638469540000|2021-12-02 18:25:40|2357|2355|2358|2355|2358|2355|2356|2355|100
1638469560000|2021-12-02 18:26:00|2357|2353|2357|2354|2357|2354|2356|2353|100
1638469570000|2021-12-02 18:26:10|2356|2353|2355|2353|2356|2353|2354|2353|200
1638469580000|2021-12-02 18:26:20|2354|2352|2355|2353|2355|2353|2354|2352|1407
1638469590000|2021-12-02 18:26:30|2354|2352|2353|2351|2355|2353|2353|2351|3884
1638469600000|2021-12-02 18:26:40|||||||||129
1638469610000|2021-12-02 18:26:50|2352|2350|2353|2351|2353|2351|2352|2350|1750
1638469620000|2021-12-02 18:27:00|2352|2350|2352|2350|2352|2351|2351|2350|1826
1638469630000|2021-12-02 18:27:10|2353|2351|2353|2352|2353|2352|2353|2351|4000
1638469650000|2021-12-02 18:27:30|2354|2353|2355|2354|2355|2354|2354|2353|2940
1638469660000|2021-12-02 18:27:40|2354|2353|2354|2353|2354|2353|2354|2353|800
1638469670000|2021-12-02 18:27:50|2353|2352|2353|2352|2353|2352|2353|2352|400
1638469700000|2021-12-02 18:28:20|2352|2351|2353|2351|2353|2351|2352|2351|200
1638469720000|2021-12-02 18:28:40|2355|2353|2354|2352|2355|2353|2354|2352|3134
1638469730000|2021-12-02 18:28:50|2353|2353|2354|2352|2354|2353|2353|2352|900
1638469740000|2021-12-02 18:29:00|||||||||100
1638469750000|2021-12-02 18:29:10|2353|2351|2352|2350|2353|2351|2352|2350|1444
1638469760000|2021-12-02 18:29:20|2351|2351|2352|2350|2352|2351|2351|2350|2000
1638469770000|2021-12-02 18:29:30|2351|2349|2349|2347|2351|2349|2349|2346|55693
1638469780000|2021-12-02 18:29:40|2350|2349|2350|2349|2350|2349|2350|2349|0
1638469790000|2021-12-02 18:29:50|2349|2348|2350|2348|2350|2348|2349|2348|988
1638469800000|2021-12-02 18:30:00|2351|2349|2352|2349|2352|2351|2351|2349|1400
1638469820000|2021-12-02 18:30:20|2350|2348|2350|2348|2350|2348|2349|2348|496
1638469830000|2021-12-02 18:30:30|2349|2347|2348|2347|2349|2347|2348|2347|1200
1638469840000|2021-12-02 18:30:40|2349|2346|2349|2346|2349|2346|2348|2346|400
1638469850000|2021-12-02 18:30:50|2348|2345|2346|2345|2348|2345|2346|2345|6994
1638469860000|2021-12-02 18:31:00|2347|2346|2347|2346|2347|2346|2347|2346|2097
1638469870000|2021-12-02 18:31:10|2348|2347|2350|2348|2350|2348|2348|2347|1000
1638469890000|2021-12-02 18:31:30|2349|2349|2349|2348|2349|2349|2349|2348|905
1638469900000|2021-12-02 18:31:40|2350|2347|2350|2348|2350|2348|2350|2347|2000
1638469920000|2021-12-02 18:32:00|2349|2349|2350|2348|2350|2349|2349|2348|3130
1638469930000|2021-12-02 18:32:10|2349|2347|2350|2347|2350|2347|2349|2347|0
1638469940000|2021-12-02 18:32:20|2349|2348|2349|2348|2349|2348|2349|2348|0
1638469950000|2021-12-02 18:32:30|2348|2347|2349|2348|2349|2348|2348|2347|790
1638469960000|2021-12-02 18:32:40|2350|2349|2351|2350|2351|2350|2350|2349|12552
1638469970000|2021-12-02 18:32:50|2352|2351|2353|2352|2353|2352|2352|2351|3605
1638469980000|2021-12-02 18:33:00|2352|2351|2352|2351|2352|2351|2352|2351|2209
1638469990000|2021-12-02 18:33:10|||||||||700
1638470010000|2021-12-02 18:33:30|2353|2352|2358|2354|2360|2357|2353|2352|6701
1638470020000|2021-12-02 18:33:40|2359|2356|2359|2356|2359|2356|2359|2356|0
1638470030000|2021-12-02 18:33:50|2360|2357|2360|2358|2360|2358|2360|2357|100
1638470040000|2021-12-02 18:34:00|2359|2357|2356|2353|2359|2357|2356|2353|3101
1638470070000|2021-12-02 18:34:30|2357|2354|2357|2355|2357|2356|2357|2354|2417
1638470080000|2021-12-02 18:34:40|2358|2357|2360|2358|2360|2359|2358|2357|1000
1638470090000|2021-12-02 18:34:50|2361|2359|2358|2356|2361|2360|2358|2355|2700
1638470100000|2021-12-02 18:35:00|2360|2357|2360|2358|2360|2359|2359|2356|3079
1638470110000|2021-12-02 18:35:10|2359|2356|2358|2356|2359|2356|2358|2356|904
1638470120000|2021-12-02 18:35:20|2357|2355|2355|2352|2357|2355|2355|2352|1611
1638470130000|2021-12-02 18:35:30|2353|2351|2353|2350|2353|2351|2353|2350|200
1638470140000|2021-12-02 18:35:40|2352|2351|2351|2349|2352|2351|2351|2349|700
1638470160000|2021-12-02 18:36:00|2350|2350|2350|2349|2350|2350|2350|2349|600
1638470170000|2021-12-02 18:36:10|2351|2350|2351|2350|2352|2351|2351|2349|5500
1638470180000|2021-12-02 18:36:20|2352|2351|2352|2349|2352|2351|2351|2349|100
1638470190000|2021-12-02 18:36:30|2351|2348|2350|2347|2351|2348|2349|2346|3807
1638470210000|2021-12-02 18:36:50||2349||2348||2349||2348|700
1638470220000|2021-12-02 18:37:00|2351|2349|2352|2349|2352|2350|2351|2349|820
1638470240000|2021-12-02 18:37:20|2351|2350|2350|2348|2351|2350|2350|2348|1200
1638470260000|2021-12-02 18:37:40|2349|2349|2344|2341|2350|2349|2344|2341|37905
1638470270000|2021-12-02 18:37:50|2348|2347|2348|2346|2348|2347|2347|2346|1200
1638470280000|2021-12-02 18:38:00|2349|2347|2349|2347|2349|2347|2349|2347|1370
1638470290000|2021-12-02 18:38:10|2350|2348|2351|2349|2351|2349|2350|2348|500
1638470310000|2021-12-02 18:38:30|2350|2350|2351|2348|2351|2350|2350|2348|2098
1638470330000|2021-12-02 18:38:50|2350||2350||2350||2350||0
1638470340000|2021-12-02 18:39:00|2349|2349|2349|2348|2349|2349|2349|2348|800
1638470350000|2021-12-02 18:39:10|2348|2347|2348|2347|2348|2347|2348|2347|600
1638470360000|2021-12-02 18:39:20|2349||2349||2349||2349||1600
1638470370000|2021-12-02 18:39:30|2350|2348|2350|2348|2350|2348|2350|2348|949
1638470380000|2021-12-02 18:39:40||2349||2348||2349||2348|0
1638470390000|2021-12-02 18:39:50|2351|2349|2351|2350|2351|2350|2351|2349|2170
1638470410000|2021-12-02 18:40:10|2352|2351|2351|2350|2352|2351|2351|2350|800
1638470420000|2021-12-02 18:40:20|||||||||300
1638470440000|2021-12-02 18:40:40|2350|2349|2350|2349|2350|2349|2350|2349|837
1638470450000|2021-12-02 18:40:50|2351|2350|2352|2350|2352|2351|2351|2349|2034
1638470460000|2021-12-02 18:41:00|2354|2352|2354|2352|2354|2352|2354|2352|340
1638470470000|2021-12-02 18:41:10|2353|2351|2353|2351|2353|2351|2352|2351|723
1638470490000|2021-12-02 18:41:30|2354|2353|2354|2353|2354|2353|2354|2352|1101
1638470500000|2021-12-02 18:41:40|2353|2352|2353|2352|2353|2352|2353|2352|1100
1638470510000|2021-12-02 18:41:50|2352|2351|2349|2347|2352|2351|2349|2347|3754
1638470520000|2021-12-02 18:42:00|2350|2348|2350|2347|2350|2348|2350|2347|350
1638470530000|2021-12-02 18:42:10|2351|2348|2351|2349|2351|2349|2351|2348|1150
1638470540000|2021-12-02 18:42:20|2352|2351|2355|2353|2355|2353|2352|2351|1801
1638470570000|2021-12-02 18:42:50|2354|2354|2353|2351|2354|2354|2353|2351|6204
1638470590000|2021-12-02 18:43:10|2352|2350|2352|2350|2352|2350|2351|2350|100
1638470620000|2021-12-02 18:43:40|2351|2349|2350|2348|2351|2349|2350|2348|1284
1638470630000|2021-12-02 18:43:50|2349|2349|2349|2348|2350|2349|2349|2348|400
1638470640000|2021-12-02 18:44:00|2350||2350||2350||2350||0
1638470650000|2021-12-02 18:44:10|2351|2349|2351|2350|2353|2351|2351|2349|5635
1638470660000|2021-12-02 18:44:20|2352|2351|2352|2351|2352|2351|2352|2351|233
1638470700000|2021-12-02 18:45:00|2351|2350|2350|2348|2352|2351|2350|2348|7152
1638470720000|2021-12-02 18:45:20||2349||2349||2349||2349|0
1638470730000|2021-12-02 18:45:30|2351|2350|2351|2350|2351|2350|2351|2350|4091
1638470740000|2021-12-02 18:45:40|2350|2349|2350|2348|2350|2349|2350|2348|1900
1638470750000|2021-12-02 18:45:50|2349|2347|2347|2345|2349|2347|2347|2345|2873
1638470760000|2021-12-02 18:46:00|2346|2344|2345|2342|2346|2344|2345|2342|3700
1638470770000|2021-12-02 18:46:10|2344|2341|2345|2344|2345|2344|2343|2341|1185
1638470780000|2021-12-02 18:46:20|||||||||300
1638470790000|2021-12-02 18:46:30|2344|2343|2345|2343|2345|2343|2344|2343|300
1638470800000|2021-12-02 18:46:40|2344|2342|2344|2342|2344|2342|2343|2342|700
1638470810000|2021-12-02 18:46:50|||||||||1987
1638470820000|2021-12-02 18:47:00|2343|2341|2344|2343|2344|2343|2342|2341|1701
1638470840000|2021-12-02 18:47:20|2343|2342|2344|2342|2344|2342|2343|2342|1200
1638470850000|2021-12-02 18:47:30||2343||2344||2344||2343|945
1638470860000|2021-12-02 18:47:40|2345|2343|2345|2344|2345|2344|2345|2343|142
1638470880000|2021-12-02 18:48:00|2346|2345|2347|2345|2347|2345|2346|2345|643
1638470890000|2021-12-02 18:48:10|2346|2344|2346|2344|2346|2344|2346|2344|1200
1638470900000|2021-12-02 18:48:20|2345||2345||2345||2345||450
1638470910000|2021-12-02 18:48:30|2346|2343|2346|2343|2346|2343|2346|2343|2000
1638470930000|2021-12-02 18:48:50|2345|2342|2345|2343|2345|2343|2344|2342|2300
1638470940000|2021-12-02 18:49:00|2346|2344|2346|2345|2346|2345|2346|2344|300
1638470950000|2021-12-02 18:49:10|2347||2347||2347||2347||0
1638470960000|2021-12-02 18:49:20|2348|2346|2349|2347|2349|2347|2348|2346|1820
1638470970000|2021-12-02 18:49:30|||||||||215
1638470980000|2021-12-02 18:49:40|2350|2349|2350|2348|2350|2349|2350|2348|1120
1638470990000|2021-12-02 18:49:50|2349||2349||2349||2349||1249
1638471000000|2021-12-02 18:50:00|2348|2347|2348|2347|2348|2347|2348|2347|4590
1638471010000|2021-12-02 18:50:10|2349|2346|2347|2345|2349|2346|2347|2345|907
1638471020000|2021-12-02 18:50:20|2346|2344|2344|2342|2346|2344|2344|2342|2077
1638471030000|2021-12-02 18:50:30|||||||||470
1638471040000|2021-12-02 18:50:40|2345|2343|2346|2345|2346|2345|2345|2343|918
1638471050000|2021-12-02 18:50:50|2345|2344|2346|2344|2346|2344|2345|2344|300
1638471060000|2021-12-02 18:51:00|2347|2345|2349|2347|2349|2347|2347|2345|1647
1638471070000|2021-12-02 18:51:10|2350|2349|2351|2350|2351|2350|2350|2349|200
1638471080000|2021-12-02 18:51:20|2352|2351|2353|2351|2354|2353|2352|2351|2490
1638471090000|2021-12-02 18:51:30|2354|2353|2357|2354|2357|2355|2354|2353|1457
1638471100000|2021-12-02 18:51:40||2355||2356||2356||2355|0
1638471110000|2021-12-02 18:51:50|2358|2357|2358|2356|2358|2357|2358|2356|1107
1638471120000|2021-12-02 18:52:00|2357|2355|2357|2354|2357|2355|2356|2353|1300
1638471130000|2021-12-02 18:52:10|2358|2356|2358|2356|2358|2357|2358|2356|499
1638471150000|2021-12-02 18:52:30|2359|2358|2359|2357|2359|2358|2359|2357|600
1638471160000|2021-12-02 18:52:40|2360|2358|2361|2360|2361|2360|2360|2358|800
1638471170000|2021-12-02 18:52:50|2362|2361|2363|2362|2363|2362|2362|2360|1500
1638471180000|2021-12-02 18:53:00|2364|2361|2364|2362|2365|2363|2363|2361|2171
1638471190000|2021-12-02 18:53:10|2365|2361|2365|2361|2365|2363|2364|2361|405
1638471200000|2021-12-02 18:53:20|2362|2360|2363|2360|2363|2361|2361|2359|3200
1638471220000|2021-12-02 18:53:40|2364|2362|2366|2363|2366|2364|2364|2362|1500
1638471240000|2021-12-02 18:54:00|2367|2364|2367|2364|2367|2365|2366|2363|800
1638471250000|2021-12-02 18:54:10|2366|2366|2366|2363|2366|2366|2365|2363|2400
1638471260000|2021-12-02 18:54:20|2367|2364|2369|2367|2369|2368|2367|2364|4392
1638471270000|2021-12-02 18:54:30|2368|2366|2367|2364|2368|2366|2366|2363|7210
1638471280000|2021-12-02 18:54:40|||||||||100
1638471300000|2021-12-02 18:55:00|2366||2366||2366||2366||0
1638471320000|2021-12-02 18:55:20|2365|2363|2364|2362|2365|2363|2364|2362|600
1638471340000|2021-12-02 18:55:40|2363|2360|2362|2360|2363|2360|2362|2360|1225
1638471350000|2021-12-02 18:55:50|2361|2359|2363|2361|2363|2361|2361|2358|1100
1638471370000|2021-12-02 18:56:10|2362||2363||2363||2362||1031
1638471380000|2021-12-02 18:56:20|2362|2360|2361|2359|2362|2360|2361|2359|834
1638471390000|2021-12-02 18:56:30|2360|2360|2361|2360|2361|2360|2360|2360|1664
1638471400000|2021-12-02 18:56:40|2362|2361|2362|2360|2362|2361|2362|2360|1500
1638471410000|2021-12-02 18:56:50|2363|2361|2365|2363|2365|2364|2363|2361|4374
1638471420000|2021-12-02 18:57:00|2364|2364|2363|2361|2364|2364|2362|2360|3270
1638471430000|2021-12-02 18:57:10|||||||||382
1638471440000|2021-12-02 18:57:20|2362|2360|2362|2361|2362|2361|2362|2360|200
1638471460000|2021-12-02 18:57:40|2361|2360|2362|2359|2362|2360|2361|2359|1250
1638471490000|2021-12-02 18:58:10|2360|2358|2360|2358|2361|2358|2359|2357|3381
1638471500000|2021-12-02 18:58:20|2359|2357|2358|2356|2359|2357|2358|2356|3000
1638471510000|2021-12-02 18:58:30|2357|2355|2356|2355|2358|2355|2356|2354|3218
1638471520000|2021-12-02 18:58:40|2357|2353|2360|2358|2360|2358|2357|2353|5254
1638471530000|2021-12-02 18:58:50|2361|2359|2362|2360|2362|2360|2361|2359|122
1638471540000|2021-12-02 18:59:00||2361||2361||2361||2361|0
1638471550000|2021-12-02 18:59:10|||||||||100
1638471560000|2021-12-02 18:59:20|2361|2360|2364|2360|2364|2363|2361|2357|4477
1638471590000|2021-12-02 18:59:50||2362||2362||2362||2362|100
1638471600000|2021-12-02 19:00:00|2365|2363|2366|2364|2367|2365|2365|2363|3500
1638471610000|2021-12-02 19:00:10|2365||2365||2365||2365||100
1638471620000|2021-12-02 19:00:20|2364|2363|2363|2362|2364|2363|2363|2362|1770
1638471630000|2021-12-02 19:00:30|2364|2363|2364|2362|2364|2363|2364|2362|100
1638471640000|2021-12-02 19:00:40|2365|2363|2365|2363|2365|2364|2365|2363|703
1638471650000|2021-12-02 19:00:50|2366|2364|2366|2365|2366|2365|2366|2364|679
1638471660000|2021-12-02 19:01:00|2367|2366|2369|2367|2369|2368|2367|2366|799
1638471710000|2021-12-02 19:01:50|2370|2368|2370|2368|2370|2369|2370|2368|2055
1638471720000|2021-12-02 19:02:00|2369|2367|2370|2367|2370|2367|2369|2367|1371
1638471740000|2021-12-02 19:02:20|2369|2366|2368|2366|2369|2366|2368|2366|800
1638471760000|2021-12-02 19:02:40|2367|2365|2367|2365|2367|2365|2367|2365|400
1638471770000|2021-12-02 19:02:50|2368|2366|2368|2365|2368|2366|2368|2365|200
1638471790000|2021-12-02 19:03:10|2367|2366|2366|2363|2367|2366|2364|2362|13915
1638471800000|2021-12-02 19:03:20|2367|2364|2370|2366|2370|2367|2367|2364|10058
1638471820000|2021-12-02 19:03:40|2369|2367|2369|2367|2369|2367|2369|2367|100
1638471830000|2021-12-02 19:03:50|2368|2368|2368|2365|2369|2368|2366|2364|4000
1638471840000|2021-12-02 19:04:00||2366||2365||2366||2365|245
1638471850000|2021-12-02 19:04:10|2369|2367|2369|2367|2369|2367|2369|2367|2077
1638471870000|2021-12-02 19:04:30|2370|2368|2370|2369|2370|2369|2370|2368|1400
1638471880000|2021-12-02 19:04:40|2371|2370|2371|2370|2371|2370|2371|2369|1433
1638471900000|2021-12-02 19:05:00|2373|2372|2377|2374|2377|2375|2373|2372|3600
1638471910000|2021-12-02 19:05:10|||||||||400
1638471920000|2021-12-02 19:05:20|2375|2373|2376|2373|2376|2373|2375|2373|725
1638471980000|2021-12-02 19:06:20|2377|2376|2377|2376|2377|2376|2377|2376|1250
1638471990000|2021-12-02 19:06:30|2376|2375|2375|2373|2376|2375|2375|2372|2400
1638472000000|2021-12-02 19:06:40|2374||2374||2375||2374||500
1638472030000|2021-12-02 19:07:10|2375|2374|2374|2373|2375|2374|2374|2373|2649
1638472040000|2021-12-02 19:07:20|2375|2374|2375|2374|2375|2374|2375|2374|801
1638472050000|2021-12-02 19:07:30|||||||||100
1638472060000|2021-12-02 19:07:40|2376|2375|2376|2375|2376|2375|2376|2375|625
1638472070000|2021-12-02 19:07:50|||||||||200
1638472080000|2021-12-02 19:08:00|2374|2372|2374|2372|2374|2372|2374|2372|3036
1638472090000|2021-12-02 19:08:10|2373|2370|2372|2370|2373|2370|2372|2370|400
1638472100000|2021-12-02 19:08:20|2371|2369|2372|2370|2372|2370|2368|2367|2500
1638472110000|2021-12-02 19:08:30|2370|2369|2365|2364|2370|2369|2365|2364|8256
1638472120000|2021-12-02 19:08:40|2368|2367|2368|2365|2368|2367|2368|2365|400
1638472150000|2021-12-02 19:09:10|2367||2367||2367||2366||300
1638472170000|2021-12-02 19:09:30|2368|2366|2368|2367|2368|2367|2367|2366|1000
1638472190000|2021-12-02 19:09:50|2369|2368|2375|2373|2375|2373|2369|2368|17581
1638472200000|2021-12-02 19:10:00||2375||2373||2375||2373|925
1638472210000|2021-12-02 19:10:10|2376|2374|2374|2373|2376|2374|2374|2373|796
1638472220000|2021-12-02 19:10:20|2375||2375||2375||2375||800
1638472240000|2021-12-02 19:10:40|2376|2374|2376|2374|2376|2375|2376|2374|600
1638472250000|2021-12-02 19:10:50|2378|2376|2380|2378|2380|2378|2378|2376|4413
1638472260000|2021-12-02 19:11:00|2379|2377|2378|2376|2379|2377|2378|2376|1360
1638472270000|2021-12-02 19:11:10|2379|2378|2380|2378|2380|2378|2379|2378|1750
1638472280000|2021-12-02 19:11:20|2379|2376|2379|2376|2379|2376|2379|2376|200
1638472290000|2021-12-02 19:11:30|2377|2373|2383|2381|2384|2382|2376|2373|15687
1638472300000|2021-12-02 19:11:40|2382|2380|2380|2378|2382|2380|2379|2376|20381
1638472310000|2021-12-02 19:11:50|2382|2379|2382|2380|2382|2380|2382|2379|3075
1638472320000|2021-12-02 19:12:00|2384|2381|2384|2383|2384|2383|2384|2381|1598
1638472330000|2021-12-02 19:12:10|2383|2382|2386|2384|2386|2384|2383|2380|1700
1638472340000|2021-12-02 19:12:20|2385|2382|2385|2382|2386|2382|2385|2382|500
1638472350000|2021-12-02 19:12:30|||||||||100
1638472370000|2021-12-02 19:12:50|2386|2383|2386|2384|2386|2385|2386|2383|2250
1638472380000|2021-12-02 19:13:00||2385||2385||2385||2385|220
1638472390000|2021-12-02 19:13:10|2384|2384|2386|2384|2386|2384|2384|2382|3598
1638472400000|2021-12-02 19:13:20|2387|2385|2387|2385|2387|2385|2387|2385|100
1638472410000|2021-12-02 19:13:30|2388|2387|2389|2387|2389|2387|2388|2387|800
1638472420000|2021-12-02 19:13:40|2388|2386|2388|2385|2388|2386|2387|2385|1447
1638472430000|2021-12-02 19:13:50|2389|2387|2389|2388|2389|2388|2389|2386|0
1638472440000|2021-12-02 19:14:00||2387||2387||2387||2387|718
1638472450000|2021-12-02 19:14:10|2388|2385|2387|2384|2389|2385|2387|2384|3151
1638472460000|2021-12-02 19:14:20|2388|2385|2389|2386|2389|2388|2388|2385|1580
1638472480000|2021-12-02 19:14:40|2390|2388|2392|2389|2392|2390|2390|2388|800
1638472490000|2021-12-02 19:14:50|2393|2390|2395|2393|2395|2393|2393|2390|800
1638472500000|2021-12-02 19:15:00|2396|2394|2396|2395|2396|2395|2396|2394|1300
1638472510000|2021-12-02 19:15:10|2397|2394|2396|2394|2397|2396|2395|2394|4225
1638472520000|2021-12-02 19:15:20|2397||2397||2397||2397||0
1638472530000|2021-12-02 19:15:30|2395|2393|2395|2393|2396|2393|2395|2393|300
1638472540000|2021-12-02 19:15:40|2396||2395||2396||2395||0
1638472550000|2021-12-02 19:15:50|2394|2392|2394|2391|2394|2392|2393|2391|1897
1638472560000|2021-12-02 19:16:00|2393|2392|2397|2395|2397|2395|2393|2392|1747
1638472570000|2021-12-02 19:16:10|2396|2396|2398|2395|2398|2396|2396|2395|1400
1638472620000|2021-12-02 19:17:00|2399|2397|2399|2397|2399|2398|2399|2396|500
1638472630000|2021-12-02 19:17:10|2398|2398|2398|2397|2399|2398|2398|2397|1740
1638472640000|2021-12-02 19:17:20|2399|2398|2404|2401|2404|2401|2399|2398|13469
1638472650000|2021-12-02 19:17:30|2403|2400|2403|2400|2403|2400|2402|2400|1215
1638472660000|2021-12-02 19:17:40|2402|2401|2402|2400|2402|2401|2402|2400|900
1638472670000|2021-12-02 19:17:50|2401||2401||2401||2401||19248
1638472690000|2021-12-02 19:18:10|||||||||3842
1638472700000|2021-12-02 19:18:20|||||||||100
1638472710000|2021-12-02 19:18:30|2400|2399|2400|2399|2400|2399|2400|2399|6768
1638472720000|2021-12-02 19:18:40|2401||2401||2401||2401||0
1638472730000|2021-12-02 19:18:50||2398||2398||2399||2398|1208
1638472740000|2021-12-02 19:19:00||2399||2399||2400||2399|2184
1638472750000|2021-12-02 19:19:10|2400|2400|2401|2399|2401|2400|2400|2399|1050
1638472760000|2021-12-02 19:19:20|||||||||500
1638472770000|2021-12-02 19:19:30||2400||2399||2400||2399|1050
1638472790000|2021-12-02 19:19:50|2400|2400|2401|2399|2401|2400|2400|2399|863
1638472800000|2021-12-02 19:20:00|2400||2400||2400||2400||2000
1638472810000|2021-12-02 19:20:10|2401|2400|2401|2399|2401|2400|2401|2399|3102
1638472820000|2021-12-02 19:20:20|||||||||200
1638472830000|2021-12-02 19:20:30|2400|2400|2400|2397|2401|2400|2399|2397|5078
1638472860000|2021-12-02 19:21:00||2399||2399||2399||2399|700
1638472880000|2021-12-02 19:21:20|2399|2398|2399|2398|2399|2398|2399|2398|100
1638472890000|2021-12-02 19:21:30|2400|2399|2408|2405|2410|2407|2400|2399|42506
1638472900000|2021-12-02 19:21:40|2407|2407|2407|2405|2407|2407|2407|2405|500
1638472910000|2021-12-02 19:21:50|2408|2406|2409|2406|2409|2407|2408|2406|800
1638472920000|2021-12-02 19:22:00|2410|2408|2410|2408|2410|2408|2410|2408|100
1638472930000|2021-12-02 19:22:10|2409|2407|2406|2404|2409|2407|2403|2401|12897
1638472940000|2021-12-02 19:22:20|2407|2405|2407|2405|2407|2405|2407|2405|200
1638472960000|2021-12-02 19:22:40|2408|2406|2409|2407|2409|2407|2408|2406|536
1638472970000|2021-12-02 19:22:50|2408|2406|2407|2406|2408|2406|2407|2406|600
1638472980000|2021-12-02 19:23:00|2408|2407|2408|2407|2408|2407|2408|2407|237
1638472990000|2021-12-02 19:23:10|2409|2408|2408|2406|2409|2408|2408|2406|2583
1638473000000|2021-12-02 19:23:20|2407|2405|2407|2405|2407|2405|2407|2405|400
1638473010000|2021-12-02 19:23:30|2408|2407|2409|2407|2409|2407|2408|2406|300
1638473020000|2021-12-02 19:23:40|2410|2408|2413|2412|2413|2412|2410|2408|10717
1638473040000|2021-12-02 19:24:00|2415|2414|2415|2412|2415|2414|2414|2412|700
1638473050000|2021-12-02 19:24:10|2414|2411|2412|2410|2414|2411|2412|2410|4450
1638473060000|2021-12-02 19:24:20|2411|2408|2410|2408|2411|2408|2410|2408|300
1638473070000|2021-12-02 19:24:30|2411|2409|2411|2409|2411|2410|2410|2409|1100
1638473090000|2021-12-02 19:24:50|2410|2408|2411|2408|2411|2409|2409|2408|800
1638473100000|2021-12-02 19:25:00||2409||2410||2410||2409|200
1638473110000|2021-12-02 19:25:10|2412|2411|2412|2411|2412|2411|2412|2410|3000
1638473120000|2021-12-02 19:25:20|2411|2410|2412|2410|2412|2410|2411|2410|300
1638473150000|2021-12-02 19:25:50|2413|2411|2415|2412|2415|2412|2413|2411|721
1638473170000|2021-12-02 19:26:10|2413|2411|2412|2410|2414|2411|2412|2410|1999
1638473190000|2021-12-02 19:26:30|2413|2411|2413|2411|2413|2411|2413|2411|100
1638473200000|2021-12-02 19:26:40||2412||2412||2412||2412|100
1638473210000|2021-12-02 19:26:50|2414|2413|2418|2415|2418|2416|2414|2413|6733
1638473250000|2021-12-02 19:27:30|2416|2414|2415|2412|2417|2414|2414|2412|4615
1638473260000|2021-12-02 19:27:40|2414|2411|2414|2411|2414|2411|2414|2411|100
1638473270000|2021-12-02 19:27:50||2412||2412||2412||2412|1000
1638473280000|2021-12-02 19:28:00|2415|2414|2417|2415|2417|2415|2415|2414|700
1638473290000|2021-12-02 19:28:10|2418|2416|2418|2417|2418|2417|2417|2416|3114
1638473300000|2021-12-02 19:28:20|2419|2418|2421|2420|2421|2420|2419|2418|2400
1638473310000|2021-12-02 19:28:30|2422|2419|2422|2420|2422|2420|2420|2419|974
1638473330000|2021-12-02 19:28:50|2421|2419|2420|2416|2422|2419|2419|2416|1190
1638473340000|2021-12-02 19:29:00||2417||2417||2417||2417|0
1638473350000|2021-12-02 19:29:10|2418|2415|2418|2415|2419|2415|2417|2415|1844
1638473370000|2021-12-02 19:29:30|2417|2416|2419|2417|2419|2418|2417|2416|1000
1638473380000|2021-12-02 19:29:40|2420|2418|2420|2418|2420|2419|2420|2418|200
1638473400000|2021-12-02 19:30:00|2419|2419|2419|2418|2419|2419|2419|2418|200
1638473410000|2021-12-02 19:30:10|2418|2416|2418|2414|2418|2416|2417|2414|1200
1638473430000|2021-12-02 19:30:30|2419|2415|2422|2420|2422|2420|2418|2415|6185
1638473440000|2021-12-02 19:30:40|||||||||5000
1638473450000|2021-12-02 19:30:50|2423|2421|2421|2419|2423|2421|2421|2419|2300
1638473460000|2021-12-02 19:31:00|2422||2422||2422||2422||0
1638473500000|2021-12-02 19:31:40|2421|2420|2420|2418|2421|2420|2418|2417|3107
1638473510000|2021-12-02 19:31:50|2422||2421||2422||2421||100
1638473530000|2021-12-02 19:32:10|2419|2417|2419|2416|2419|2417|2418|2416|891
1638473570000|2021-12-02 19:32:50||2418||2417||2418||2417|2800
1638473580000|2021-12-02 19:33:00|2417|2416|2418|2415|2418|2416|2417|2415|300
1638473600000|2021-12-02 19:33:20|2417|2414|2418|2416|2418|2416|2415|2413|3789
1638473610000|2021-12-02 19:33:30|2417|2415|2417|2415|2417|2415|2416|2415|1150
1638473620000|2021-12-02 19:33:40|2418|2416|2420|2418|2420|2418|2418|2416|2250
1638473630000|2021-12-02 19:33:50|2419|2417|2419|2417|2419|2417|2418|2417|1087
1638473650000|2021-12-02 19:34:10|2418||2419||2419||2418||1585
1638473660000|2021-12-02 19:34:20|2420|2418|2420|2419|2420|2419|2420|2418|559
1638473670000|2021-12-02 19:34:30|||||||||100
1638473680000|2021-12-02 19:34:40|2421|2420|2423|2422|2423|2422|2421|2420|5800
1638473700000|2021-12-02 19:35:00|2424|2421|2423|2422|2424|2423|2423|2421|2797
1638473710000|2021-12-02 19:35:10|2422|2421|2420|2418|2422|2421|2420|2418|1740
1638473720000|2021-12-02 19:35:20|2421|2416|2419|2416|2421|2416|2419|2416|1424
1638473730000|2021-12-02 19:35:30|2420|2418|2420|2417|2420|2418|2419|2417|548
1638473740000|2021-12-02 19:35:40|2421|2419|2422|2420|2422|2420|2421|2419|1100
1638473750000|2021-12-02 19:35:50|2423|2421|2423|2421|2423|2422|2422|2420|5603
1638473760000|2021-12-02 19:36:00|2422|2420|2420|2419|2422|2420|2420|2419|700
1638473770000|2021-12-02 19:36:10|2418|2417|2419|2416|2419|2417|2418|2416|801
1638473790000|2021-12-02 19:36:30|2418|2415|2419|2414|2419|2417|2417|2414|3149
1638473800000|2021-12-02 19:36:40|2418|2415|2420|2417|2420|2419|2418|2414|7482
1638473820000|2021-12-02 19:37:00|2419|2418|2418|2417|2420|2418|2418|2417|1850
1638473830000|2021-12-02 19:37:10|2420||2420||2420||2420||300
1638473840000|2021-12-02 19:37:20|2419|2418|2419|2418|2419|2418|2419|2418|350
1638473850000|2021-12-02 19:37:30|2418|2417|2418|2416|2418|2417|2418|2416|1500
1638473860000|2021-12-02 19:37:40|2417||2418||2418||2417||1244
1638473870000|2021-12-02 19:37:50|2417|2417|2418|2416|2418|2417|2417|2416|400
1638473890000|2021-12-02 19:38:10|2417|2414|2416|2414|2417|2414|2416|2414|4041
1638473910000|2021-12-02 19:38:30|2414|2412|2413|2410|2414|2412|2413|2410|100
1638473920000|2021-12-02 19:38:40||2411||2411||2411||2411|0
1638473930000|2021-12-02 19:38:50|2412|2410|2412|2410|2412|2410|2412|2410|100
1638473940000|2021-12-02 19:39:00|2411|2409|2411|2409|2412|2410|2410|2409|2200
1638473960000|2021-12-02 19:39:20|2412|2410|2414|2412|2414|2412|2412|2410|3199
1638473990000|2021-12-02 19:39:50|2413|2411|2411|2409|2414|2412|2411|2409|1500
1638474000000|2021-12-02 19:40:00|2413|2410|2413|2409|2413|2410|2413|2409|100
1638474020000|2021-12-02 19:40:20|2410|2407|2408|2404|2410|2407|2407|2404|770
1638474030000|2021-12-02 19:40:30|2407|2403|2406|2404|2407|2404|2403|2401|6118
1638474040000|2021-12-02 19:40:40||2405||2404||2405||2404|915
1638474050000|2021-12-02 19:40:50|2405|2403|2405|2403|2405|2403|2405|2403|1500
1638474060000|2021-12-02 19:41:00|2404|2404|2405|2404|2405|2404|2404|2403|877
1638474070000|2021-12-02 19:41:10||2403||2403||2403||2403|0
1638474080000|2021-12-02 19:41:20|2404|2404|2405|2403|2405|2404|2404|2403|5057
1638474100000|2021-12-02 19:41:40||2404||2404||2404||2404|1150
1638474110000|2021-12-02 19:41:50|2406|2405|2407|2405|2407|2406|2406|2404|1058
1638474120000|2021-12-02 19:42:00||2406||2406||2406||2406|0
1638474130000|2021-12-02 19:42:10|2408||2408||2408||2408||300
1638474140000|2021-12-02 19:42:20|||||||||141
1638474180000|2021-12-02 19:43:00|2407|2405|2405|2404|2407|2405|2405|2404|8607
1638474190000|2021-12-02 19:43:10|2404|2403|2403|2401|2404|2403|2403|2401|1673
1638474200000|2021-12-02 19:43:20|2404||2404||2404||2404||0
1638474210000|2021-12-02 19:43:30|2403|2403|2404|2403|2404|2403|2403|2403|1600
1638474230000|2021-12-02 19:43:50||2402||2402||2402||2402|0
1638474250000|2021-12-02 19:44:10|2403|2403|2404|2402|2404|2403|2403|2402|704
1638474260000|2021-12-02 19:44:20|2405|2403|2409|2407|2409|2407|2405|2403|19728
1638474290000|2021-12-02 19:44:50|2410|2409|2412|2408|2416|2415|2410|2408|11884
1638474300000|2021-12-02 19:45:00|2411|2409|2408|2405|2412|2409|2408|2404|2377
1638474310000|2021-12-02 19:45:10|2407|2404|2407|2403|2408|2404|2407|2403|300
1638474340000|2021-12-02 19:45:40|||||||||100
1638474350000|2021-12-02 19:45:50|2408|2405|2408|2405|2408|2405|2407|2405|0
1638474360000|2021-12-02 19:46:00|2410|2408|2410|2407|2410|2408|2410|2407|1100
1638474380000|2021-12-02 19:46:20|2408||2408||2408||2408||500
1638474390000|2021-12-02 19:46:30|2407|2406|2406|2405|2408|2407|2406|2405|2700
1638474400000|2021-12-02 19:46:40|||||||||200
1638474420000|2021-12-02 19:47:00|2405|2404|2405|2404|2406|2404|2405|2404|2700
1638474430000|2021-12-02 19:47:10|2404|2402|2404|2402|2404|2402|2403|2402|900
1638474440000|2021-12-02 19:47:20|2403||2404||2404||2403||1202
1638474450000|2021-12-02 19:47:30|2405|2403|2407|2404|2407|2406|2405|2403|4821
1638474460000|2021-12-02 19:47:40|2408|2406|2408|2405|2408|2407|2407|2405|300
1638474480000|2021-12-02 19:48:00|2410|2407|2410|2408|2410|2408|2410|2407|1263
1638474490000|2021-12-02 19:48:10|2411|2409|2411|2409|2411|2409|2410|2408|850
1638474500000|2021-12-02 19:48:20|2412|2410|2410|2408|2412|2411|2410|2408|3600
1638474510000|2021-12-02 19:48:30|2411|2406|2409|2406|2411|2406|2408|2406|1270
1638474530000|2021-12-02 19:48:50||2407||2406||2407||2406|100
1638474540000|2021-12-02 19:49:00|2410|2407|2412|2410|2412|2410|2410|2407|3444
1638474550000|2021-12-02 19:49:10|2411|2409|2411|2409|2411|2409|2411|2409|1100
1638474560000|2021-12-02 19:49:20|||||||||100
1638474590000|2021-12-02 19:49:50|2410|2410|2407|2403|2410|2410|2407|2403|2438
1638474600000|2021-12-02 19:50:00|2408|2405|2410|2408|2410|2409|2408|2405|2589
1638474610000|2021-12-02 19:50:10|2411|2409|2411|2409|2411|2410|2411|2409|800
1638474620000|2021-12-02 19:50:20|2410|2410|2411|2409|2411|2410|2410|2409|400
1638474630000|2021-12-02 19:50:30||2410||2410||2410||2410|1100
1638474640000|2021-12-02 19:50:40|2412|2411|2413|2412|2413|2412|2412|2411|2194
1638474650000|2021-12-02 19:50:50|2414|2413|2416|2414|2416|2414|2414|2413|635
1638474670000|2021-12-02 19:51:10|2415|2413|2414|2412|2415|2413|2414|2412|1200
1638474680000|2021-12-02 19:51:20|2412|2411|2412|2409|2412|2411|2412|2408|300
1638474700000|2021-12-02 19:51:40|2413|2411|2414|2411|2414|2411|2413|2410|359
1638474710000|2021-12-02 19:51:50|2415|2412|2415|2412|2415|2413|2414|2412|934
1638474720000|2021-12-02 19:52:00||2413||2413||2413||2413|100
1638474730000|2021-12-02 19:52:10|||||||||300
1638474740000|2021-12-02 19:52:20|2414|2412|2411|2406|2414|2412|2410|2405|1600
1638474750000|2021-12-02 19:52:30|2412|2408|2412|2409|2412|2409|2412|2408|200
1638474770000|2021-12-02 19:52:50|2411|2410|2412|2410|2412|2410|2411|2409|100
1638474780000|2021-12-02 19:53:00|2410|2409|2409|2408|2411|2409|2409|2408|1029
1638474790000|2021-12-02 19:53:10|2408|2406|2409|2406|2409|2407|2408|2406|900
1638474800000|2021-12-02 19:53:20|2410|2408|2409|2406|2410|2408|2409|2406|1688
1638474810000|2021-12-02 19:53:30|2407|2405|2406|2405|2407|2406|2406|2404|2600
1638474820000|2021-12-02 19:53:40|2407|2406|2407|2406|2407|2406|2407|2405|200
1638474830000|2021-12-02 19:53:50|2406|2405|2407|2405|2408|2406|2406|2405|6488
1638474840000|2021-12-02 19:54:00|2408|2406|2405|2403|2408|2407|2405|2403|8142
1638474850000|2021-12-02 19:54:10|2404|2404|2403|2401|2405|2404|2402|2400|9109
1638474860000|2021-12-02 19:54:20||2402||2401||2402||2401|600
1638474870000|2021-12-02 19:54:30|2404|2402|2401|2398|2404|2403|2399|2397|18700
1638474880000|2021-12-02 19:54:40|2400||2400||2400||2400||400
1638474890000|2021-12-02 19:54:50|2401|2399|2401|2399|2401|2399|2401|2399|0
1638474900000|2021-12-02 19:55:00|2402|2400|2401|2400|2402|2400|2401|2400|6131
1638474910000|2021-12-02 19:55:10|2400|2399|2401|2400|2402|2401|2400|2399|7145
1638474920000|2021-12-02 19:55:20|2400|2399|2400|2398|2400|2401|2400|2398|4589
1638474930000|2021-12-02 19:55:30|2401|2399|2401|2399|2402|2400|2401|2399|3504
1638474940000|2021-12-02 19:55:40|2400|2400|2401|2400|2402|2401|2400|2399|41091
1638474950000|2021-12-02 19:55:50|2400|2399|2401|2400|2402|2401|2400|2399|33342
1638474960000|2021-12-02 19:56:00|2400|2399|2401|2400|2404|2401|2400|2399|11036
1638474970000|2021-12-02 19:56:10|2400|2399|2400|2399|2401|2400|2400|2399|6374
1638474980000|2021-12-02 19:56:20||2398||2398||2398||2398|1000
1638474990000|2021-12-02 19:56:30||2399||2399||2399||2399|570
1638475010000|2021-12-02 19:56:50|2399|2398|2401|2400|2403|2400|2399|2398|5177
1638475020000|2021-12-02 19:57:00|2400|2399|2402|2400|2403|2401|2400|2398|5821
1638475030000|2021-12-02 19:57:10|2401|2401|2401|2400|2401|2401|2401|2400|4491
1638475040000|2021-12-02 19:57:20|2403|2401|2401|2400|2403|2401|2401|2400|12171
1638475050000|2021-12-02 19:57:30|2403|2401|2403|2401|2404|2401|2403|2401|4986
1638475060000|2021-12-02 19:57:40|2404|2402|2403|2402|2404|2403|2403|2401|5581
1638475070000|2021-12-02 19:57:50|2404|2403|2404|2403|2404|2403|2403|2402|10898
1638475080000|2021-12-02 19:58:00|2403|2402|2405|2404|2405|2404|2402|2401|28393
1638475090000|2021-12-02 19:58:10|2406|2405|2406|2405|2407|2405|2405|2404|9733
1638475110000|2021-12-02 19:58:30|2407|2406|2407|2406|2407|2406|2405|2404|34861
1638475120000|2021-12-02 19:58:40|2406|2407|2406|2405|2406|2407|2406|2405|3235
1638475130000|2021-12-02 19:58:50|2405|2404|2405|2404|2405|2404|2405|2404|4573
1638475140000|2021-12-02 19:59:00|2406||2405||2406||2405||2231
1638475150000|2021-12-02 19:59:10|2404|2403|2404|2403|2404|2403|2404|2403|580
1638475160000|2021-12-02 19:59:20|2403|2402|2402|2399|2403|2402|2402|2399|1789
1638475170000|2021-12-02 19:59:30||2400||2400||2400||2400|2150
1638475180000|2021-12-02 19:59:40||2399||2399||2399||2399|100
1638475190000|2021-12-02 19:59:50|2401|2400|2402|2401|2402|2401|2401|2399|400
1638475200000|2021-12-02 20:00:00|2404|2402|2405|2402|2406|2404|2404|2401|8758
1638475210000|2021-12-02 20:00:10|2406|2401|2406|2403|2406|2403|2406|2401|1653
1638475220000|2021-12-02 20:00:20|2405|2404|2404|2402|2405|2405|2403|2402|10887
1638475230000|2021-12-02 20:00:30|2403|2403|2403|2402|2403|2403|2403|2402|3921
1638475240000|2021-12-02 20:00:40|||||||||900
1638475250000|2021-12-02 20:00:50||2401||2401||2401||2401|2291
1638475260000|2021-12-02 20:01:00|2402|2402|2402|2400|2402|2402|2402|2400|3433
1638475270000|2021-12-02 20:01:10||2401||2401||2401||2400|100
1638475280000|2021-12-02 20:01:20|2401|2400|2401|2400|2401|2400|2401|2400|600
1638475290000|2021-12-02 20:01:30||2399||2400||2400||2399|427
1638475310000|2021-12-02 20:01:50|2400|2399|2401|2399|2401|2400|2399|2398|3977
1638475320000|2021-12-02 20:02:00|2402|2400|2402|2400|2402|2401|2400|2398|7696
1638475330000|2021-12-02 20:02:10|2401||2402||2402||2401||1400
1638475350000|2021-12-02 20:02:30||2401||2401||2401||2401|100
1638475360000|2021-12-02 20:02:40|2401|2400|2401|2398|2402|2400|2400|2398|1300
1638475370000|2021-12-02 20:02:50|2399|2397|2401|2397|2405|2402|2399|2396|20631
1638475400000|2021-12-02 20:03:20||2399||2398||2399||2398|200
1638475440000|2021-12-02 20:04:00|2400|2400|2400|2399|2400|2400|2400|2399|6701
1638475450000|2021-12-02 20:04:10|2401|2400|2401|2400|2401|2400|2401|2400|3791
1638475460000|2021-12-02 20:04:20|||||||||1100
1638475470000|2021-12-02 20:04:30|2402|2401|2399|2396|2402|2401|2397|2395|17339
1638475500000|2021-12-02 20:05:00|2400|2399|2400|2399|2402|2401|2400|2399|5581
1638475520000|2021-12-02 20:05:20|2399|2398|2400|2398|2400|2399|2399|2397|9967
1638475530000|2021-12-02 20:05:30|2402|2399|2403|2399|2403|2400|2402|2399|1563
1638475550000|2021-12-02 20:05:50||2401||2401||2401||2401|0
1638475560000|2021-12-02 20:06:00|2405|2402|2403|2400|2405|2403|2401|2400|3418
1638475570000|2021-12-02 20:06:10||2402||2402||2402||2402|700
1638475580000|2021-12-02 20:06:20|||||||||5814
1638475590000|2021-12-02 20:06:30|2402|2401|2402|2401|2403|2401|2402|2401|6886
1638475600000|2021-12-02 20:06:40|2401|2400|2400|2398|2401|2400|2400|2398|1600
1638475610000|2021-12-02 20:06:50|2401|2399|2402|2400|2402|2400|2401|2399|2993
1638475620000|2021-12-02 20:07:00|||||||||500
1638475640000|2021-12-02 20:07:20|||||||||1197
1638475650000|2021-12-02 20:07:30|2401|2401|2399|2396|2402|2401|2398|2396|10479
1638475660000|2021-12-02 20:07:40|2398|2397|2398|2395|2398|2397|2397|2395|219
1638475670000|2021-12-02 20:07:50|2397|2396|2398|2395|2398|2396|2397|2395|100
1638475680000|2021-12-02 20:08:00|2397|2396|2398|2397|2398|2397|2397|2396|657
1638475690000|2021-12-02 20:08:10|2399||2399||2399||2399||0
1638475700000|2021-12-02 20:08:20|||||||||200
1638475710000|2021-12-02 20:08:30|2400|2398|2400|2398|2401|2399|2400|2398|4696
1638475720000|2021-12-02 20:08:40|||||||||100
1638475730000|2021-12-02 20:08:50|||||||||100
1638475740000|2021-12-02 20:09:00|2401|2399|2401|2399|2402|2400|2401|2399|1697
1638475750000|2021-12-02 20:09:10||2400||2400||2400||2400|400
1638475760000|2021-12-02 20:09:20|2400|2399|2399|2397|2401|2399|2398|2397|4577
1638475770000|2021-12-02 20:09:30|2400|2398|2399|2397|2400|2398|2399|2397|0
1638475780000|2021-12-02 20:09:40|2400|2398|2400|2398|2400|2398|2399|2398|544
1638475790000|2021-12-02 20:09:50|2402|2399|2401|2399|2402|2399|2400|2398|2179
1638475800000|2021-12-02 20:10:00|2402|2400|2402|2400|2402|2400|2402|2400|3901
1638475810000|2021-12-02 20:10:10|2401|2399|2398|2395|2401|2399|2397|2395|2875
1638475850000|2021-12-02 20:10:50|2397|2396|2395|2393|2397|2396|2395|2393|400
1638475870000|2021-12-02 20:11:10|2394|2392|2393|2392|2394|2392|2393|2392|3100
1638475880000|2021-12-02 20:11:20|2392|2391|2392|2390|2392|2391|2392|2390|800
1638475890000|2021-12-02 20:11:30|2393|2391|2397|2394|2397|2394|2393|2391|2602
1638475910000|2021-12-02 20:11:50|2395||2397||2397||2395||0
1638475930000|2021-12-02 20:12:10|||||||||100
1638475940000|2021-12-02 20:12:20|2395|2393|2394|2392|2396|2393|2394|2392|1119
1638475950000|2021-12-02 20:12:30||2393||2393||2393||2393|0
1638475970000|2021-12-02 20:12:50|2395|2394|2395|2394|2395|2394|2395|2393|500
1638475980000|2021-12-02 20:13:00|2394|2393|2395|2392|2395|2393|2394|2392|3400
1638475990000|2021-12-02 20:13:10||2393||2392||2394||2392|500
1638476000000|2021-12-02 20:13:20|2396|2394|2397|2393|2397|2395|2396|2393|2623
1638476010000|2021-12-02 20:13:30|2395|2394|2396|2393|2396|2394|2395|2393|500
1638476030000|2021-12-02 20:13:50|2397|2395|2397|2395|2397|2395|2397|2395|0
1638476040000|2021-12-02 20:14:00|2398|2396|2399|2396|2400|2399|2398|2396|2800
1638476050000|2021-12-02 20:14:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1638476060000|2021-12-02 20:14:20|2399|2396|2399|2396|2399|2396|2398|2396|200
1638476080000|2021-12-02 20:14:40|2398||2398||2398||2398||400
1638476100000|2021-12-02 20:15:00|2399|2397|2399|2398|2399|2398|2399|2397|500
1638476110000|2021-12-02 20:15:10|2398|2397|2398|2397|2398|2397|2398|2397|745
1638476140000|2021-12-02 20:15:40|2397|2396|2397|2395|2397|2396|2397|2395|0
1638476150000|2021-12-02 20:15:50|2396|2394|2396|2394|2396|2394|2396|2394|300
1638476170000|2021-12-02 20:16:10|2397|2395|2397|2395|2397|2395|2397|2395|2641
1638476180000|2021-12-02 20:16:20|2398|2396|2398|2396|2398|2396|2398|2396|300
1638476200000|2021-12-02 20:16:40|2399|2397|2399|2397|2399|2397|2399|2397|200
1638476210000|2021-12-02 20:16:50||2398||2398||2398||2398|2000
1638476220000|2021-12-02 20:17:00|2398|2397|2398|2395|2399|2397|2397|2395|3900
1638476230000|2021-12-02 20:17:10|2397||2398||2398||2397||300
1638476240000|2021-12-02 20:17:20||2396||2396||2396||2396|200
1638476280000|2021-12-02 20:18:00||2397||2397||2397||2397|1000
1638476300000|2021-12-02 20:18:20|2397|2396|2397|2395|2397|2396|2397|2395|2100
1638476310000|2021-12-02 20:18:30|2398|2396|2398|2396|2398|2396|2398|2396|500
1638476330000|2021-12-02 20:18:50|2396|2395|2396|2395|2396|2395|2396|2395|215
1638476340000|2021-12-02 20:19:00|||||||||200
1638476350000|2021-12-02 20:19:10|2395|2394|2394|2393|2395|2394|2394|2393|3472
1638476360000|2021-12-02 20:19:20|2395||2395||2395||2395||400
1638476370000|2021-12-02 20:19:30|2394||2395||2395||2394||300
1638476380000|2021-12-02 20:19:40||2392||2392||2392||2392|125
1638476390000|2021-12-02 20:19:50|2396|2394|2394|2393|2396|2395|2393|2392|8959
1638476400000|2021-12-02 20:20:00|2396|2394|2396|2394|2396|2394|2396|2394|0
1638476410000|2021-12-02 20:20:10|2395|2393|2396|2393|2396|2393|2394|2393|1364
1638476420000|2021-12-02 20:20:20|2394||2394||2394||2394||0
1638476440000|2021-12-02 20:20:40|2395|2394|2395|2394|2395|2394|2395|2394|1742
1638476450000|2021-12-02 20:20:50|2396|2395|2396|2395|2396|2395|2396|2394|5276
1638476460000|2021-12-02 20:21:00|2395|2394|2393|2392|2395|2394|2393|2392|1776
1638476500000|2021-12-02 20:21:40|2392|2391|2392|2391|2392|2391|2392|2391|900
1638476520000|2021-12-02 20:22:00|||||||||100
1638476530000|2021-12-02 20:22:10|2393|2392|2395|2392|2395|2393|2393|2392|2885
1638476540000|2021-12-02 20:22:20||2393||2394||2394||2393|200
1638476550000|2021-12-02 20:22:30|2396|2395|2397|2395|2397|2395|2396|2394|5500
1638476560000|2021-12-02 20:22:40|2396|2394|2395|2394|2396|2394|2395|2394|1200
1638476570000|2021-12-02 20:22:50||2393||2393||2394||2393|596
1638476580000|2021-12-02 20:23:00|2394|2394|2394|2393|2395|2394|2394|2393|300
1638476600000|2021-12-02 20:23:20||2392||2392||2392||2392|500
1638476620000|2021-12-02 20:23:40||2391||2391||2391||2391|0
1638476640000|2021-12-02 20:24:00||2392||2392||2392||2392|500
1638476650000|2021-12-02 20:24:10|2395|2393|2395|2393|2395|2394|2394|2392|900
1638476660000|2021-12-02 20:24:20|2394|2394|2394|2393|2394|2394|2394|2393|1130
1638476710000|2021-12-02 20:25:10|2393|2392|2393|2392|2393|2392|2393|2392|3238
1638476720000|2021-12-02 20:25:20|2392|2391|2392|2391|2392|2391|2392|2391|800
1638476730000|2021-12-02 20:25:30|2391|2390|2389|2387|2391|2390|2388|2387|11935
1638476740000|2021-12-02 20:25:40|2390|2388|2390|2388|2390|2388|2390|2388|1513
1638476760000|2021-12-02 20:26:00|2393|2390|2390|2388|2393|2392|2390|2388|4060
1638476780000|2021-12-02 20:26:20|2389|2387|2391|2390|2392|2390|2388|2387|6500
1638476800000|2021-12-02 20:26:40|2390|2389|2389|2387|2390|2389|2389|2387|3409
1638476810000|2021-12-02 20:26:50||2388||2388||2388||2388|0
1638476820000|2021-12-02 20:27:00|2390|2389|2390|2389|2391|2390|2390|2389|4110
1638476830000|2021-12-02 20:27:10|2391|2390|2391|2389|2392|2390|2390|2389|1598
1638476840000|2021-12-02 20:27:20||2390||2390||2390||2390|500
1638476850000|2021-12-02 20:27:30|||||||||11916
1638476860000|2021-12-02 20:27:40|2390|2389|2390|2388|2390|2389|2389|2388|2418
1638476880000|2021-12-02 20:28:00|2391|2389|2390|2389|2391|2390|2390|2389|3405
1638476890000|2021-12-02 20:28:10|2391|2390|2391|2390|2391|2390|2391|2390|300
1638476910000|2021-12-02 20:28:30|2390|2389|2391|2389|2391|2389|2390|2389|1200
1638476930000|2021-12-02 20:28:50|2390|2390|2389|2387|2390|2390|2388|2387|6024
1638476940000|2021-12-02 20:29:00|2390|2388|2391|2390|2392|2390|2390|2388|4211
1638476960000|2021-12-02 20:29:20|2393|2391|2393|2392|2393|2392|2391|2390|4011
1638476970000|2021-12-02 20:29:30|2392|2391|2391|2390|2392|2391|2391|2390|1000
1638476980000|2021-12-02 20:29:40|2390|2389|2391|2389|2391|2389|2389|2388|1891
1638476990000|2021-12-02 20:29:50|2390|2388|2390|2388|2390|2388|2390|2388|100
1638477010000|2021-12-02 20:30:10|2391|2389|2391|2389|2391|2389|2391|2389|400
1638477020000|2021-12-02 20:30:20|2392|2390|2391|2390|2392|2390|2391|2390|700
1638477030000|2021-12-02 20:30:30|2392|2391|2392|2391|2392|2391|2391|2391|6144
1638477040000|2021-12-02 20:30:40|2391|2390|2390|2388|2391|2390|2390|2388|2814
1638477060000|2021-12-02 20:31:00|2391|2389|2391|2390|2391|2390|2391|2389|3838
1638477070000|2021-12-02 20:31:10|2390|2391|2390|2389|2390|2391|2390|2389|6478
1638477080000|2021-12-02 20:31:20|2389|2388|2389|2388|2389|2388|2389|2388|1042
1638477100000|2021-12-02 20:31:40|||||||||821
1638477110000|2021-12-02 20:31:50|2390|2389|2391|2390|2392|2390|2390|2389|1300
1638477120000|2021-12-02 20:32:00|||||||||1950
1638477130000|2021-12-02 20:32:10|2394|2391|2391|2390|2394|2391|2391|2390|6515
1638477150000|2021-12-02 20:32:30|2392|2391|2392|2391|2392|2391|2392|2391|9298
1638477160000|2021-12-02 20:32:40|2393||2393||2393||2393||1110
1638477180000|2021-12-02 20:33:00|2392|2392|2391|2390|2393|2392|2391|2390|3247
1638477190000|2021-12-02 20:33:10|||||||||1100
1638477210000|2021-12-02 20:33:30|2392|2391|2391|2390|2392|2391|2391|2390|4200
1638477240000|2021-12-02 20:34:00|2392|2391|2391|2390|2392|2391|2391|2390|6893
1638477250000|2021-12-02 20:34:10|2392|2391|2391|2390|2392|2391|2391|2390|1200
1638477260000|2021-12-02 20:34:20|||||||||100
1638477280000|2021-12-02 20:34:40|||||||||100
1638477290000|2021-12-02 20:34:50|2390|2389|2390|2388|2390|2389|2389|2388|5289
1638477300000|2021-12-02 20:35:00|2389|2387|2388|2387|2389|2387|2388|2387|1586
1638477310000|2021-12-02 20:35:10|2387|2386|2386|2385|2387|2386|2386|2385|1802
1638477320000|2021-12-02 20:35:20|2387|2386|2386|2385|2387|2386|2386|2385|2832
1638477330000|2021-12-02 20:35:30|2385|2384|2383|2382|2386|2384|2383|2381|3203
1638477340000|2021-12-02 20:35:40|2384|2383|2384|2383|2384|2383|2383|2382|8261
1638477350000|2021-12-02 20:35:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1638477360000|2021-12-02 20:36:00|2384|2383|2385|2384|2385|2384|2383|2382|7920
1638477370000|2021-12-02 20:36:10|2387|2385|2387|2385|2387|2385|2387|2385|200
1638477380000|2021-12-02 20:36:20|2386|2386|2389|2387|2389|2387|2386|2386|1383
1638477390000|2021-12-02 20:36:30|||||||||1845
1638477400000|2021-12-02 20:36:40|2391|2388|2391|2389|2391|2389|2390|2388|1864
1638477410000|2021-12-02 20:36:50||2390||2389||2390||2389|3556
1638477420000|2021-12-02 20:37:00|2390|2390|2390|2389|2391|2390|2390|2389|6088
1638477430000|2021-12-02 20:37:10|2389|2388|2390|2389|2390|2389|2389|2388|6976
1638477440000|2021-12-02 20:37:20|2389|2388|2389|2388|2389|2388|2389|2388|2013
1638477450000|2021-12-02 20:37:30|2390||2390||2390||2389||900
1638477460000|2021-12-02 20:37:40|||||||||899
1638477470000|2021-12-02 20:37:50|2389|2387|2388|2387|2389|2387|2388|2387|1816
1638477480000|2021-12-02 20:38:00|2389|2386|2389|2387|2389|2387|2387|2386|1742
1638477490000|2021-12-02 20:38:10|2388|2386|2388|2386|2388|2386|2387|2386|1196
1638477500000|2021-12-02 20:38:20|2387||2388||2388||2387||310
1638477510000|2021-12-02 20:38:30|2387|2385|2387|2386|2388|2386|2387|2385|1459
1638477530000|2021-12-02 20:38:50|||||||||1348
1638477540000|2021-12-02 20:39:00|||||||||2663
1638477550000|2021-12-02 20:39:10|2388|2387|2387|2386|2388|2387|2387|2386|2615
1638477560000|2021-12-02 20:39:20|||||||||758
1638477570000|2021-12-02 20:39:30|2388|2387|2387|2386|2388|2387|2387|2386|6170
1638477580000|2021-12-02 20:39:40|2388|2387|2388|2387|2388|2387|2388|2387|3836
1638477590000|2021-12-02 20:39:50|||||||||4206
1638477600000|2021-12-02 20:40:00|2389|2388|2390|2389|2392|2390|2388|2387|10961
1638477610000|2021-12-02 20:40:10|2391|2390|2390|2389|2392|2390|2390|2389|4755
1638477620000|2021-12-02 20:40:20|2389|2388|2388|2387|2389|2388|2388|2387|4002
1638477630000|2021-12-02 20:40:30|2387|2386|2386|2385|2387|2386|2386|2385|2470
1638477640000|2021-12-02 20:40:40|||||||||100
1638477650000|2021-12-02 20:40:50|2388|2386|2388|2386|2388|2387|2386|2385|9009
1638477660000|2021-12-02 20:41:00||2387||2387||2387||2387|10475
1638477670000|2021-12-02 20:41:10|2387|2385|2387|2386|2388|2387|2386|2385|2600
1638477680000|2021-12-02 20:41:20|2388||2388||2388||2388||0
1638477690000|2021-12-02 20:41:30|2389|2388|2391|2388|2391|2389|2389|2387|8743
1638477700000|2021-12-02 20:41:40|2390|2389|2390|2389|2390|2389|2390|2389|400
1638477720000|2021-12-02 20:42:00|2391|2390|2390|2389|2391|2390|2390|2389|4604
1638477730000|2021-12-02 20:42:10|||||||||470
1638477740000|2021-12-02 20:42:20|||||||||441
1638477750000|2021-12-02 20:42:30|2391|2390|2392|2390|2393|2391|2391|2390|6358
1638477760000|2021-12-02 20:42:40|2391|2389|2390|2389|2391|2389|2390|2389|932
1638477770000|2021-12-02 20:42:50|2391|2390|2390|2389|2391|2390|2390|2389|1791
1638477780000|2021-12-02 20:43:00|||||||||1274
1638477790000|2021-12-02 20:43:10|||||||||2300
1638477800000|2021-12-02 20:43:20|||||||||4953
1638477810000|2021-12-02 20:43:30|2391|2390|2394|2392|2394|2392|2391|2390|4645
1638477820000|2021-12-02 20:43:40|||||||||200
1638477840000|2021-12-02 20:44:00||2393||2393||2393||2393|975
1638477850000|2021-12-02 20:44:10|2395|2394|2398|2396|2398|2396|2395|2394|2413
1638477860000|2021-12-02 20:44:20|2399|2397|2406|2404|2406|2404|2399|2397|3550
1638477870000|2021-12-02 20:44:30|2405|2403|2405|2403|2405|2403|2404|2402|3000
1638477880000|2021-12-02 20:44:40|2404|2404|2403|2402|2404|2404|2402|2401|5079
1638477890000|2021-12-02 20:44:50|2402|2401|2403|2402|2403|2402|2402|2401|1971
1638477900000|2021-12-02 20:45:00|||||||||600
1638477910000|2021-12-02 20:45:10|2404|2403|2413|2410|2414|2411|2404|2403|14824
1638477920000|2021-12-02 20:45:20|2411|2409|2412|2409|2412|2411|2410|2409|8951
1638477930000|2021-12-02 20:45:30|2410|2408|2410|2408|2410|2408|2409|2408|1631
1638477940000|2021-12-02 20:45:40|2409|2409|2409|2408|2410|2409|2409|2408|2600
1638477950000|2021-12-02 20:45:50|2410|2409|2412|2410|2412|2410|2409|2408|3800
1638477960000|2021-12-02 20:46:00|2413|2411|2414|2412|2414|2412|2413|2410|4270
1638477980000|2021-12-02 20:46:20|2413|2413|2415|2414|2415|2414|2413|2413|2995
1638477990000|2021-12-02 20:46:30|||||||||1800
1638478000000|2021-12-02 20:46:40|||||||||1100
1638478010000|2021-12-02 20:46:50|2414|2413|2414|2413|2414|2413|2413|2412|3506
1638478020000|2021-12-02 20:47:00|2415|2414|2420|2418|2424|2421|2415|2414|13306
1638478030000|2021-12-02 20:47:10|||||||||1002
1638478040000|2021-12-02 20:47:20|2421|2419|2423|2421|2423|2421|2421|2419|1848
1638478050000|2021-12-02 20:47:30|2422|2422|2421|2420|2422|2422|2421|2420|2300
1638478060000|2021-12-02 20:47:40|2420|2418|2420|2418|2420|2418|2419|2418|1106
1638478070000|2021-12-02 20:47:50|2421|2417|2420|2418|2421|2418|2419|2417|705
1638478080000|2021-12-02 20:48:00|2419|2419|2418|2417|2420|2419|2418|2417|2984
1638478090000|2021-12-02 20:48:10|2419|2418|2419|2418|2419|2418|2419|2418|450
1638478100000|2021-12-02 20:48:20|||||||||3291
1638478110000|2021-12-02 20:48:30|2420|2419|2427|2425|2429|2428|2420|2419|31686
1638478120000|2021-12-02 20:48:40|2426|2426|2428|2427|2428|2427|2426|2425|4975
1638478130000|2021-12-02 20:48:50|2427|2426|2427|2424|2427|2426|2426|2424|5635
1638478140000|2021-12-02 20:49:00||2426||2426||2426||2426|1505
1638478150000|2021-12-02 20:49:10|2426|2425|2422|2420|2426|2425|2421|2420|7463
1638478160000|2021-12-02 20:49:20|2421|2421|2421|2419|2422|2421|2421|2419|5752
1638478170000|2021-12-02 20:49:30|2420|2418|2421|2418|2421|2419|2419|2418|6737
1638478180000|2021-12-02 20:49:40|2419|2419|2421|2419|2421|2420|2419|2418|700
1638478190000|2021-12-02 20:49:50||2420||2420||2420||2420|0
1638478200000|2021-12-02 20:50:00|2420|2419|2420|2418|2421|2419|2418|2412|11431
1638478210000|2021-12-02 20:50:10|2419|2417|2420|2417|2420|2418|2419|2417|1137
1638478220000|2021-12-02 20:50:20|2419|2418|2419|2417|2420|2418|2419|2417|1780
1638478230000|2021-12-02 20:50:30|2418|2418|2421|2420|2421|2420|2418|2418|3303
1638478240000|2021-12-02 20:50:40||2419||2420||2420||2419|1286
1638478250000|2021-12-02 20:50:50|2420|2419|2420|2418|2420|2419|2420|2418|2433
1638478260000|2021-12-02 20:51:00|2419|2419|2419|2417|2420|2419|2419|2417|1754
1638478270000|2021-12-02 20:51:10||2418||2418||2418||2418|200
1638478280000|2021-12-02 20:51:20|2418|2417|2417|2416|2419|2417|2417|2416|3972
1638478290000|2021-12-02 20:51:30|2416|2415|2416|2415|2417|2416|2416|2415|1112
1638478300000|2021-12-02 20:51:40|2415|2414|2416|2414|2416|2414|2415|2412|2319
1638478310000|2021-12-02 20:51:50||2415||2415||2415||2415|2900
1638478320000|2021-12-02 20:52:00|2417|2416|2417|2416|2417|2416|2417|2416|2387
1638478330000|2021-12-02 20:52:10|2416|2415|2417|2415|2417|2415|2416|2415|2715
1638478340000|2021-12-02 20:52:20|2418|2416|2426|2425|2427|2425|2418|2415|5430
1638478350000|2021-12-02 20:52:30|2425|2424|2424|2423|2426|2424|2424|2423|4276
1638478360000|2021-12-02 20:52:40|2423|2421|2423|2421|2423|2422|2422|2420|2707
1638478370000|2021-12-02 20:52:50|2422|2420|2422|2420|2422|2421|2421|2420|1585
1638478380000|2021-12-02 20:53:00|2421|2419|2421|2419|2421|2419|2421|2419|500
1638478390000|2021-12-02 20:53:10|2420|2420|2422|2421|2422|2421|2420|2419|5656
1638478400000|2021-12-02 20:53:20|2421|2420|2420|2419|2421|2420|2419|2418|7255
1638478410000|2021-12-02 20:53:30|2421|2420|2421|2420|2422|2421|2420|2419|7628
1638478420000|2021-12-02 20:53:40|2420|2419|2421|2420|2421|2420|2420|2419|1234
1638478430000|2021-12-02 20:53:50|2420|2419|2419|2418|2420|2419|2419|2418|1600
1638478440000|2021-12-02 20:54:00|2420|2419|2419|2418|2420|2419|2419|2418|1630
1638478450000|2021-12-02 20:54:10||2417||2418||2418||2417|820
1638478460000|2021-12-02 20:54:20|||||||||2020
1638478470000|2021-12-02 20:54:30|||||||||588
1638478480000|2021-12-02 20:54:40|2420|2419|2421|2420|2421|2420|2420|2419|6366
1638478490000|2021-12-02 20:54:50|2420|2419|2419|2417|2420|2419|2419|2417|8564
1638478500000|2021-12-02 20:55:00|2420|2418|2418|2417|2420|2418|2418|2417|1907
1638478510000|2021-12-02 20:55:10|||||||||2670
1638478520000|2021-12-02 20:55:20|2419|2418|2418|2417|2419|2418|2418|2417|3026
1638478530000|2021-12-02 20:55:30|||||||||1000
1638478540000|2021-12-02 20:55:40|2417|2416|2415|2414|2417|2416|2415|2413|5710
1638478550000|2021-12-02 20:55:50|||||||||700
1638478560000|2021-12-02 20:56:00|2414|2413|2417|2416|2418|2417|2414|2413|7954
1638478570000|2021-12-02 20:56:10|2418|2417|2418|2417|2418|2417|2417|2416|1762
1638478580000|2021-12-02 20:56:20|||||||||3357
1638478590000|2021-12-02 20:56:30|||||||||2832
1638478600000|2021-12-02 20:56:40|2419|2418|2419|2418|2419|2418|2418|2417|3041
1638478610000|2021-12-02 20:56:50|2420|2419|2420|2419|2420|2419|2419|2418|11122
1638478620000|2021-12-02 20:57:00|2421|2420|2417|2413|2421|2420|2417|2413|19336
1638478630000|2021-12-02 20:57:10|2418|2414|2419|2418|2419|2418|2418|2414|1900
1638478640000|2021-12-02 20:57:20|2420|2419|2419|2418|2420|2419|2419|2418|7590
1638478650000|2021-12-02 20:57:30|2420|2419|2419|2418|2420|2419|2419|2418|5087
1638478660000|2021-12-02 20:57:40|2420|2419|2420|2419|2420|2419|2420|2419|19489
1638478670000|2021-12-02 20:57:50|2421|2420|2419|2418|2421|2420|2419|2418|21477
1638478680000|2021-12-02 20:58:00|2420|2419|2421|2420|2421|2420|2420|2419|11769
1638478690000|2021-12-02 20:58:10|2420|2419|2420|2419|2421|2420|2420|2419|14955
1638478700000|2021-12-02 20:58:20|2421|2420|2420|2419|2421|2420|2420|2419|8730
1638478710000|2021-12-02 20:58:30|2421|2420|2421|2420|2422|2421|2421|2419|10987
1638478720000|2021-12-02 20:58:40|2422|2421|2424|2423|2425|2423|2422|2421|17272
1638478730000|2021-12-02 20:58:50|2425|2424|2425|2424|2425|2424|2424|2423|12443
1638478740000|2021-12-02 20:59:00|2424|2423|2425|2424|2425|2424|2424|2423|10914
1638478750000|2021-12-02 20:59:10|2424|2423|2425|2424|2425|2424|2424|2423|9356
1638478760000|2021-12-02 20:59:20|||||||||5109
1638478770000|2021-12-02 20:59:30|2424|2423|2423|2420|2425|2423|2423|2420|20545
1638478780000|2021-12-02 20:59:40|2422|2421|2422|2421|2423|2421|2419|2416|33554
1638478790000|2021-12-02 20:59:50|2423|2422|2422|2416|2424|2422|2421|2416|33422
1638478800000|2021-12-02 21:00:00|2421|2417|2424|2417|2424|2417|2421|2417|653647
1638478850000|2021-12-02 21:00:50||2420||2418||2420||2418|200
1638478900000|2021-12-02 21:01:40||2419||2418||2419||2418|324
1638478930000|2021-12-02 21:02:10||2420||2420||2420||2420|109
1638479130000|2021-12-02 21:05:30|||||||||21
1638479140000|2021-12-02 21:05:40||2421||2420||2421||2420|79
1638479160000|2021-12-02 21:06:00||2421||2420||2421||2420|100
1638479190000|2021-12-02 21:06:30|2422|2421|2424|2420|2424|2421|2422|2420|333
1638479200000|2021-12-02 21:06:40|||||||||50
1638479230000|2021-12-02 21:07:10||2421||2420||2421||2420|204
1638479240000|2021-12-02 21:07:20||2421||2420||2421||2420|160
1638479250000|2021-12-02 21:07:30|||||||||100
1638479260000|2021-12-02 21:07:40|||||||||35
1638479270000|2021-12-02 21:07:50||2421||2421||2421||2421|15
1638479290000|2021-12-02 21:08:10||2420||2418||2420||2418|995
1638479330000|2021-12-02 21:08:50|||||||||443
1638479340000|2021-12-02 21:09:00|2423||2423||2423||2423||500
1638479360000|2021-12-02 21:09:20|2420||2420||2420||2420||105
1638479390000|2021-12-02 21:09:50|||||||||5
1638479400000|2021-12-02 21:10:00|2423||2422||2423||2422||0
1638479410000|2021-12-02 21:10:10|2424|2417|2424|2417|2424|2417|2424|2417|40
1638479420000|2021-12-02 21:10:20|||||||||17
1638479430000|2021-12-02 21:10:30|||||||||23
1638479440000|2021-12-02 21:10:40|||||||||10
1638479450000|2021-12-02 21:10:50|||||||||27
1638479460000|2021-12-02 21:11:00|||||||||2
1638479490000|2021-12-02 21:11:30|||||||||2
1638479500000|2021-12-02 21:11:40||2418||2418||2418||2418|0
1638479530000|2021-12-02 21:12:10|||||||||58
1638479630000|2021-12-02 21:13:50|||||||||5
1638479640000|2021-12-02 21:14:00|||||||||47
1638479650000|2021-12-02 21:14:10|2422|2419|2422|2419|2422|2419|2422|2419|300
1638479690000|2021-12-02 21:14:50|||||||||1
1638479710000|2021-12-02 21:15:10||2417||2417||2417||2417|2177
1638479800000|2021-12-02 21:16:40|2424|2420|2430|2417|2430|2420|2424|2417|1248
1638479830000|2021-12-02 21:17:10|||||||||1
1638479840000|2021-12-02 21:17:20||2424||2424||2424||2424|1347
1638479870000|2021-12-02 21:17:50|2435|2430|2435|2430|2435|2430|2435|2430|1698
1638479880000|2021-12-02 21:18:00|||||||||70
1638479890000|2021-12-02 21:18:10|2434||2434||2434||2434||0
1638479900000|2021-12-02 21:18:20|||||||||9
1638479910000|2021-12-02 21:18:30|||||||||100
1638479940000|2021-12-02 21:19:00|||||||||2
1638479950000|2021-12-02 21:19:10|||||||||550
1638479970000|2021-12-02 21:19:30|2435||2435||2435||2435||510
1638479980000|2021-12-02 21:19:40|||||||||50
1638479990000|2021-12-02 21:19:50|||||||||8
1638480000000|2021-12-02 21:20:00|2434||2434||2434||2434||0
1638480010000|2021-12-02 21:20:10|2432|2425|2432|2425|2432|2425|2432|2425|1970
1638480020000|2021-12-02 21:20:20|2434||2434||2434||2434||68
1638480040000|2021-12-02 21:20:40|||||||||21
1638480050000|2021-12-02 21:20:50|2430|2420|2430|2420|2430|2420|2430|2420|0
1638480120000|2021-12-02 21:22:00|2429|2425|2429|2425|2429|2425|2429|2425|25
1638480150000|2021-12-02 21:22:30|||||||||1
1638480290000|2021-12-02 21:24:50|||||||||100
1638480300000|2021-12-02 21:25:00|2426||2426||2426||2426||100
1638480320000|2021-12-02 21:25:20|||||||||50
1638480330000|2021-12-02 21:25:30|2425|2420|2425|2420|2425|2420|2425|2420|104
1638480340000|2021-12-02 21:25:40|2426|2423|2426|2420|2426|2423|2426|2420|357
1638480360000|2021-12-02 21:26:00|||||||||8
1638480380000|2021-12-02 21:26:20|2425||2423||2425||2423||0
1638480400000|2021-12-02 21:26:40|2421||2421||2421||2421||4
1638480410000|2021-12-02 21:26:50|||||||||200
1638480430000|2021-12-02 21:27:10|||||||||100
1638480440000|2021-12-02 21:27:20|2423||2423||2423||2423||131
1638480450000|2021-12-02 21:27:30|2422||2422||2422||2422||0
1638480470000|2021-12-02 21:27:50||2419||2417||2419||2417|304
1638480520000|2021-12-02 21:28:40||2410||2410||2410||2410|101
1638480560000|2021-12-02 21:29:20|||||||||28
1638480580000|2021-12-02 21:29:40|2421||2421||2421||2421||0
1638480710000|2021-12-02 21:31:50|2417|2400|2417|2400|2417|2400|2417|2400|3
1638480750000|2021-12-02 21:32:30|||||||||10
1638480760000|2021-12-02 21:32:40|||||||||6
1638480790000|2021-12-02 21:33:10|||||||||500
1638480820000|2021-12-02 21:33:40|||||||||95
1638480840000|2021-12-02 21:34:00|2414||2414||2414||2414||0
1638480850000|2021-12-02 21:34:10|||||||||20
1638480870000|2021-12-02 21:34:30|||||||||131
1638480880000|2021-12-02 21:34:40|||||||||10
1638480900000|2021-12-02 21:35:00|||||||||200
1638480920000|2021-12-02 21:35:20||2410||2410||2410||2410|50
1638480950000|2021-12-02 21:35:50|||||||||3
1638480970000|2021-12-02 21:36:10||2405||2405||2405||2405|100
1638481020000|2021-12-02 21:37:00|2413||2413||2413||2413||4
1638481030000|2021-12-02 21:37:10|2414||2414||2414||2414||1
1638481040000|2021-12-02 21:37:20|||||||||290
1638481070000|2021-12-02 21:37:50|||||||||49
1638481080000|2021-12-02 21:38:00|2408||2408||2408||2408||21
1638481100000|2021-12-02 21:38:20|||||||||21
1638481140000|2021-12-02 21:39:00|||||||||101
1638481150000|2021-12-02 21:39:10|||||||||40
1638481160000|2021-12-02 21:39:20|||||||||5
1638481190000|2021-12-02 21:39:50|2417|2406|2417|2405|2417|2406|2417|2405|1950
1638481200000|2021-12-02 21:40:00||2406||2406||2406||2406|0
1638481220000|2021-12-02 21:40:20|2422||2422||2422||2422||0
1638481230000|2021-12-02 21:40:30|||||||||4
1638481280000|2021-12-02 21:41:20|||||||||40
1638481300000|2021-12-02 21:41:40|||||||||22
1638481360000|2021-12-02 21:42:40|2406|2400|2406|2400|2406|2400|2406|2400|752
1638481390000|2021-12-02 21:43:10|||||||||50
1638481420000|2021-12-02 21:43:40|2408||2408||2408||2408||4648
1638481430000|2021-12-02 21:43:50|2407||2407||2407||2407||0
1638481460000|2021-12-02 21:44:20|2422|2407|2422|2407|2422|2407|2422|2407|500
1638481500000|2021-12-02 21:45:00|2421||2421||2421||2421||0
1638481630000|2021-12-02 21:47:10|||||||||2
1638481660000|2021-12-02 21:47:40|||||||||10
1638481720000|2021-12-02 21:48:40|2420|2401|2420|2401|2420|2401|2420|2401|15
1638481750000|2021-12-02 21:49:10||2411||2411||2411||2411|0
1638481800000|2021-12-02 21:50:00|||||||||101
1638481830000|2021-12-02 21:50:30|||||||||250
1638481860000|2021-12-02 21:51:00|||||||||20
1638481870000|2021-12-02 21:51:10|||||||||195
1638481900000|2021-12-02 21:51:40|||||||||5
1638481940000|2021-12-02 21:52:20||2414||2414||2414||2414|0
1638482000000|2021-12-02 21:53:20|||||||||1
1638482020000|2021-12-02 21:53:40||2413||2413||2413||2413|10
1638482050000|2021-12-02 21:54:10|2421|2417|2421|2413|2421|2417|2421|2413|110
1638482070000|2021-12-02 21:54:30|||||||||174
1638482160000|2021-12-02 21:56:00|||||||||1
1638482230000|2021-12-02 21:57:10|2422|2417|2422|2413|2422|2417|2422|2413|863
1638482260000|2021-12-02 21:57:40|||||||||10
1638482270000|2021-12-02 21:57:50||2417||2417||2417||2417|315
1638482280000|2021-12-02 21:58:00|||||||||100
1638482290000|2021-12-02 21:58:10|||||||||5
1638482310000|2021-12-02 21:58:30|||||||||25
1638482330000|2021-12-02 21:58:50||2414||2414||2414||2414|99
1638482360000|2021-12-02 21:59:20|||||||||200
1638482370000|2021-12-02 21:59:30|||||||||3
1638482420000|2021-12-02 22:00:20|||||||||100
1638482430000|2021-12-02 22:00:30|||||||||3
1638482440000|2021-12-02 22:00:40|||||||||10
1638482470000|2021-12-02 22:01:10|||||||||40
1638482490000|2021-12-02 22:01:30|||||||||2
1638482500000|2021-12-02 22:01:40|||||||||5
1638482510000|2021-12-02 22:01:50|||||||||33
1638482520000|2021-12-02 22:02:00|||||||||20
1638482580000|2021-12-02 22:03:00|||||||||2
1638482590000|2021-12-02 22:03:10|||||||||6
1638482600000|2021-12-02 22:03:20|||||||||5
1638482620000|2021-12-02 22:03:40|||||||||18
1638482640000|2021-12-02 22:04:00|2421|2415|2421|2415|2421|2415|2421|2415|16
1638482650000|2021-12-02 22:04:10|||||||||4
1638482690000|2021-12-02 22:04:50|||||||||5
1638482740000|2021-12-02 22:05:40|||||||||5
1638482770000|2021-12-02 22:06:10|2422|2421|2422|2415|2422|2421|2422|2415|410
1638482780000|2021-12-02 22:06:20|2420||2420||2420||2420||0
1638482830000|2021-12-02 22:07:10|2422|2425|2430|2415|2430|2425|2422|2415|453
1638482860000|2021-12-02 22:07:40|||||||||74
1638482880000|2021-12-02 22:08:00|||||||||41
1638482910000|2021-12-02 22:08:30||2416||2416||2416||2416|0
1638482920000|2021-12-02 22:08:40|||||||||10
1638483030000|2021-12-02 22:10:30||2421||2421||2421||2421|90
1638483050000|2021-12-02 22:10:50|||||||||200
1638483060000|2021-12-02 22:11:00|2425||2425||2425||2425||47
1638483070000|2021-12-02 22:11:10||2416||2416||2416||2416|100
1638483080000|2021-12-02 22:11:20||2421||2421||2421||2421|0
1638483090000|2021-12-02 22:11:30|2430||2430||2430||2430||10
1638483330000|2021-12-02 22:15:30|||||||||22
1638483370000|2021-12-02 22:16:10|||||||||79
1638483380000|2021-12-02 22:16:20|||||||||5
1638483420000|2021-12-02 22:17:00|||||||||100
1638483430000|2021-12-02 22:17:10|||||||||15
1638483440000|2021-12-02 22:17:20|||||||||5
1638483450000|2021-12-02 22:17:30|||||||||5
1638483460000|2021-12-02 22:17:40|||||||||1
1638483480000|2021-12-02 22:18:00|||||||||2
1638483490000|2021-12-02 22:18:10|||||||||50
1638483560000|2021-12-02 22:19:20|||||||||15
1638483570000|2021-12-02 22:19:30|2428|2422|2428|2422|2428|2422|2428|2422|55
1638483750000|2021-12-02 22:22:30|||||||||1
1638483860000|2021-12-02 22:24:20|2430|2423|2430|2423|2430|2423|2430|2423|655
1638483880000|2021-12-02 22:24:40|||||||||21
1638483890000|2021-12-02 22:24:50||2425||2425||2425||2425|112
1638483900000|2021-12-02 22:25:00|||||||||1
1638483940000|2021-12-02 22:25:40|||||||||50
1638483980000|2021-12-02 22:26:20|||||||||50
1638484000000|2021-12-02 22:26:40|||||||||25
1638484020000|2021-12-02 22:27:00|||||||||100
1638484030000|2021-12-02 22:27:10|||||||||20
1638484040000|2021-12-02 22:27:20|||||||||5
1638484080000|2021-12-02 22:28:00|||||||||6
1638484100000|2021-12-02 22:28:20|||||||||1
1638484170000|2021-12-02 22:29:30|||||||||25
1638484220000|2021-12-02 22:30:20|||||||||4
1638484260000|2021-12-02 22:31:00|||||||||2
1638484310000|2021-12-02 22:31:50|||||||||1000
1638484320000|2021-12-02 22:32:00|||||||||7
1638484330000|2021-12-02 22:32:10|||||||||24
1638484340000|2021-12-02 22:32:20||2421||2421||2421||2421|20
1638484350000|2021-12-02 22:32:30||2422||2422||2422||2422|0
1638484400000|2021-12-02 22:33:20|2429|2425|2429|2425|2429|2425|2429|2425|33
1638484440000|2021-12-02 22:34:00|2428||2428||2428||2428||3
1638484480000|2021-12-02 22:34:40|||||||||250
1638484500000|2021-12-02 22:35:00|2430||2430||2430||2430||10
1638484510000|2021-12-02 22:35:10||2421||2421||2421||2421|0
1638484550000|2021-12-02 22:35:50|||||||||30
1638484610000|2021-12-02 22:36:50|||||||||7
1638484670000|2021-12-02 22:37:50|||||||||50
1638484760000|2021-12-02 22:39:20|||||||||70
1638484850000|2021-12-02 22:40:50|||||||||61
1638484880000|2021-12-02 22:41:20|2434|2430|2434|2430|2434|2430|2434|2430|508
1638484940000|2021-12-02 22:42:20|||||||||25
1638485000000|2021-12-02 22:43:20|||||||||10
1638485030000|2021-12-02 22:43:50|||||||||13
1638485040000|2021-12-02 22:44:00|||||||||1
1638485100000|2021-12-02 22:45:00|||||||||10
1638485110000|2021-12-02 22:45:10|2435|2434|2435|2434|2435|2434|2435|2434|190
1638485120000|2021-12-02 22:45:20|||||||||75
1638485130000|2021-12-02 22:45:30|||||||||50
1638485140000|2021-12-02 22:45:40|||||||||151
1638485150000|2021-12-02 22:45:50|2436||2436||2436||2436||20
1638485180000|2021-12-02 22:46:20|||||||||100
1638485190000|2021-12-02 22:46:30|2440||2440||2440||2440||0
1638485200000|2021-12-02 22:46:40|2434|2433|2434|2433|2434|2433|2434|2433|660
1638485220000|2021-12-02 22:47:00|2440|2430|2440|2430|2440|2430|2440|2430|840
1638485250000|2021-12-02 22:47:30|||||||||200
1638485260000|2021-12-02 22:47:40|2444||2444||2444||2444||220
1638485330000|2021-12-02 22:48:50|||||||||5
1638485340000|2021-12-02 22:49:00|2445|2431|2445|2431|2445|2431|2445|2431|10
1638485370000|2021-12-02 22:49:30|2450||2450||2450||2450||300
1638485440000|2021-12-02 22:50:40|2443|2430|2443|2430|2443|2430|2443|2430|1
1638485470000|2021-12-02 22:51:10|||||||||5
1638485500000|2021-12-02 22:51:40|||||||||1
1638485540000|2021-12-02 22:52:20|||||||||100
1638485640000|2021-12-02 22:54:00|||||||||14
1638485660000|2021-12-02 22:54:20|||||||||2
1638485680000|2021-12-02 22:54:40||2432||2432||2432||2432|0
1638485730000|2021-12-02 22:55:30|2442||2442||2442||2442||95
1638485740000|2021-12-02 22:55:40|||||||||5
1638485760000|2021-12-02 22:56:00|||||||||40
1638485770000|2021-12-02 22:56:10|||||||||3
1638485780000|2021-12-02 22:56:20|2443||2443||2443||2443||0
1638485790000|2021-12-02 22:56:30|||||||||5
1638485810000|2021-12-02 22:56:50|||||||||200
1638485850000|2021-12-02 22:57:30|||||||||249
1638485880000|2021-12-02 22:58:00|||||||||200
1638485900000|2021-12-02 22:58:20|||||||||3
1638485950000|2021-12-02 22:59:10|||||||||14
1638485970000|2021-12-02 22:59:30|||||||||20
1638486050000|2021-12-02 23:00:50|||||||||8
1638486060000|2021-12-02 23:01:00||2439||2439||2439||2439|79
1638486100000|2021-12-02 23:01:40|2450|2431|2450|2431|2450|2431|2450|2431|363
1638486160000|2021-12-02 23:02:40|||||||||25
1638486170000|2021-12-02 23:02:50||2433||2433||2433||2433|0
1638486270000|2021-12-02 23:04:30|||||||||1750
1638486330000|2021-12-02 23:05:30|||||||||4
1638486340000|2021-12-02 23:05:40||2435||2435||2435||2435|0
1638486370000|2021-12-02 23:06:10||2433||2433||2433||2433|0
1638486400000|2021-12-02 23:06:40|2445||2445||2445||2445||0
1638486440000|2021-12-02 23:07:20|2448|2440|2445|2440|2448|2440|2445|2440|5
1638486450000|2021-12-02 23:07:30|||||||||33
1638486550000|2021-12-02 23:09:10|||||||||100
1638486570000|2021-12-02 23:09:30|2450|2431|2450|2430|2450|2431|2450|2430|0
1638486650000|2021-12-02 23:10:50|2447||2447||2447||2447||0
1638486680000|2021-12-02 23:11:20|||||||||10
1638486700000|2021-12-02 23:11:40|2445|2433|2445|2433|2445|2433|2445|2433|141
1638486750000|2021-12-02 23:12:30|||||||||5
1638486800000|2021-12-02 23:13:20||2431||2431||2431||2431|0
1638486970000|2021-12-02 23:16:10|||||||||10
1638486980000|2021-12-02 23:16:20|2440|2435|2440|2435|2440|2435|2440|2435|510
1638487080000|2021-12-02 23:18:00||2431||2431||2431||2431|105
1638487130000|2021-12-02 23:18:50|2445||2445||2445||2445||24
1638487150000|2021-12-02 23:19:10|2438|2430|2438|2430|2438|2430|2438|2430|0
1638487160000|2021-12-02 23:19:20|2445|2432|2445|2432|2445|2432|2445|2432|76
1638487170000|2021-12-02 23:19:30|2430|2424|2430|2424|2430|2424|2430|2424|705
1638487180000|2021-12-02 23:19:40|||||||||6
1638487210000|2021-12-02 23:20:10|||||||||10
1638487220000|2021-12-02 23:20:20||2425||2425||2425||2425|0
1638487350000|2021-12-02 23:22:30|||||||||1
1638487380000|2021-12-02 23:23:00||2426||2426||2426||2426|0
1638487390000|2021-12-02 23:23:10|2440|2430|2440|2430|2440|2430|2440|2430|897
1638487460000|2021-12-02 23:24:20|2430|2426|2430|2426|2430|2426|2430|2426|103
1638487500000|2021-12-02 23:25:00|||||||||20
1638487510000|2021-12-02 23:25:10|||||||||10
1638487550000|2021-12-02 23:25:50|2438||2438||2438||2438||0
1638487740000|2021-12-02 23:29:00|||||||||10
1638487760000|2021-12-02 23:29:20|2440|2427|2440|2427|2440|2427|2440|2427|110
1638487880000|2021-12-02 23:31:20|||||||||3
1638488050000|2021-12-02 23:34:10|2430||2430||2430||2430||76
1638488060000|2021-12-02 23:34:20|||||||||500
1638488080000|2021-12-02 23:34:40||2426||2426||2426||2426|0
1638488110000|2021-12-02 23:35:10|2445||2445||2445||2445||0
1638488160000|2021-12-02 23:36:00|||||||||100
1638488330000|2021-12-02 23:38:50|||||||||50
1638488350000|2021-12-02 23:39:10|2440|2427|2440|2427|2440|2427|2440|2427|500
1638488380000|2021-12-02 23:39:40|2443||2443||2443||2443||0
1638488390000|2021-12-02 23:39:50||2440||2440||2440||2440|0
1638488410000|2021-12-02 23:40:10||2427||2427||2427||2427|793
1638488470000|2021-12-02 23:41:10|2445||2445||2445||2445||0
1638488530000|2021-12-02 23:42:10|2440||2440||2440||2440||7
1638488630000|2021-12-02 23:43:50||2428||2428||2428||2428|100
1638488710000|2021-12-02 23:45:10|2439||2439||2439||2439||0
1638488740000|2021-12-02 23:45:40||2427||2427||2427||2427|1191
1638488770000|2021-12-02 23:46:10|||||||||60
1638488820000|2021-12-02 23:47:00|||||||||40
1638488830000|2021-12-02 23:47:10|2428||2439||2439||2428||920
1638488860000|2021-12-02 23:47:40|2430||2430||2430||2430||50
1638488920000|2021-12-02 23:48:40|2440||2440||2440||2440||106
1638488930000|2021-12-02 23:48:50||2430||2427||2430||2427|60
1638488940000|2021-12-02 23:49:00|||||||||45
1638488950000|2021-12-02 23:49:10|||||||||100
1638488970000|2021-12-02 23:49:30|2435||2435||2435||2435||100
1638489000000|2021-12-02 23:50:00||2426||2426||2426||2426|0
1638489040000|2021-12-02 23:50:40|2433||2433||2433||2433||0
1638489050000|2021-12-02 23:50:50|2435||2435||2435||2430||100
1638489080000|2021-12-02 23:51:20|||||||||60
1638489200000|2021-12-02 23:53:20|2431||2431||2431||2431||160
1638489210000|2021-12-02 23:53:30|||||||||50
1638489220000|2021-12-02 23:53:40|||||||||8
1638489240000|2021-12-02 23:54:00|2430||2430||2430||2430||92
1638489250000|2021-12-02 23:54:10|||||||||241
1638489280000|2021-12-02 23:54:40|2429|2424|2430|2421|2430|2424|2429|2421|1878
1638489330000|2021-12-02 23:55:30|2424|2420|2424|2420|2424|2420|2424|2420|93
1638489360000|2021-12-02 23:56:00|||||||||30
1638489370000|2021-12-02 23:56:10|||||||||100
1638489380000|2021-12-02 23:56:20|||||||||50
1638489450000|2021-12-02 23:57:30|2422||2422||2422||2422||0
1638489470000|2021-12-02 23:57:50|2420|2414|2420|2414|2420|2414|2420|2414|186
1638489510000|2021-12-02 23:58:30|||||||||30
1638489530000|2021-12-02 23:58:50||2415||2415||2415||2415|40
1638489580000|2021-12-02 23:59:40|2415|2410|2415|2410|2415|2410|2415|2410|489
1638489630000|2021-12-03 00:00:30|||||||||10
1638489640000|2021-12-03 00:00:40|||||||||2
1638489670000|2021-12-03 00:01:10||2400||2400||2400||2400|161
1638489800000|2021-12-03 00:03:20|||||||||40
1638489810000|2021-12-03 00:03:30||2401||2401||2401||2401|0
1638489860000|2021-12-03 00:04:20|||||||||100
1638489950000|2021-12-03 00:05:50||2400||2400||2400||2400|500
1638489990000|2021-12-03 00:06:30|||||||||300
1638490040000|2021-12-03 00:07:20|||||||||30
1638490050000|2021-12-03 00:07:30||2401||2401||2401||2401|0
1638490120000|2021-12-03 00:08:40||2400||2400||2400||2400|50
1638490130000|2021-12-03 00:08:50|||||||||1750
1638490170000|2021-12-03 00:09:30|||||||||30
1638490190000|2021-12-03 00:09:50|||||||||30
1638490320000|2021-12-03 00:12:00|||||||||100
1638490370000|2021-12-03 00:12:50|||||||||600
1638490400000|2021-12-03 00:13:20|||||||||150
1638490430000|2021-12-03 00:13:50|||||||||10
1638490440000|2021-12-03 00:14:00|||||||||100
1638490470000|2021-12-03 00:14:30|2401||2401||2401||2401||0
1638490560000|2021-12-03 00:16:00|||||||||21
1638490580000|2021-12-03 00:16:20|||||||||10
1638490590000|2021-12-03 00:16:30|2415|2414|2415|2414|2415|2414|2415|2414|100
1638490620000|2021-12-03 00:17:00|2414|2398|2414|2398|2414|2398|2414|2398|100
1638490630000|2021-12-03 00:17:10|||||||||100
1638490650000|2021-12-03 00:17:30|2410||2410||2410||2410||0
1638490670000|2021-12-03 00:17:50|||||||||5
1638490830000|2021-12-03 00:20:30|2408||2408||2408||2408||0
1638490860000|2021-12-03 00:21:00|2409||2409||2409||2409||20
1638490880000|2021-12-03 00:21:20|2410||2410||2410||2410||36
1638490890000|2021-12-03 00:21:30|||||||||125
1638490900000|2021-12-03 00:21:40|||||||||20
1638490920000|2021-12-03 00:22:00|||||||||2
1638491000000|2021-12-03 00:23:20|||||||||5
1638491050000|2021-12-03 00:24:10|||||||||50
1638491160000|2021-12-03 00:26:00|||||||||210
1638491180000|2021-12-03 00:26:20|||||||||10
1638491340000|2021-12-03 00:29:00|||||||||200
1638491630000|2021-12-03 00:33:50|2415||2415||2415||2415||0
1638491650000|2021-12-03 00:34:10|2407||2407||2407||2407||0
1638491680000|2021-12-03 00:34:40|2403||2403||2403||2403||0
1638491720000|2021-12-03 00:35:20|||||||||20
1638491760000|2021-12-03 00:36:00||2400||2400||2400||2400|0
1638491790000|2021-12-03 00:36:30|2415||2415||2415||2415||80
1638491800000|2021-12-03 00:36:40|||||||||51
1638491820000|2021-12-03 00:37:00|2405|2401|2405|2403|2405|2403|2405|2401|0
1638491830000|2021-12-03 00:37:10||2400||2400||2400||2400|0
1638491860000|2021-12-03 00:37:40|||||||||100
1638492020000|2021-12-03 00:40:20|||||||||76
1638492030000|2021-12-03 00:40:30|2415|2410|2415|2410|2415|2410|2415|2410|0
1638492120000|2021-12-03 00:42:00|2424|2415|2424|2415|2424|2415|2424|2415|1207
1638492280000|2021-12-03 00:44:40|||||||||3
1638492300000|2021-12-03 00:45:00||2416||2416||2416||2416|0
1638492310000|2021-12-03 00:45:10|||||||||40
1638492330000|2021-12-03 00:45:30||2415||2415||2415||2415|0
1638492530000|2021-12-03 00:48:50|||||||||5
1638492560000|2021-12-03 00:49:20|||||||||25
1638492580000|2021-12-03 00:49:40|2423|2420|2423|2420|2423|2420|2423|2420|0
1638492690000|2021-12-03 00:51:30|||||||||50
1638492870000|2021-12-03 00:54:30|||||||||750
1638492930000|2021-12-03 00:55:30|2427|2410|2427|2410|2427|2410|2427|2410|0
1638492960000|2021-12-03 00:56:00|2420||2420||2420||2420||14
1638493020000|2021-12-03 00:57:00|||||||||3
1638493050000|2021-12-03 00:57:30|||||||||38
1638493080000|2021-12-03 00:58:00|||||||||50
1638493130000|2021-12-03 00:58:50|||||||||1
1638493150000|2021-12-03 00:59:10|2415||2415||2415||2415||3
1638493160000|2021-12-03 00:59:20|2410|2401|2410|2401|2410|2401|2410|2401|250
1638493180000|2021-12-03 00:59:40|||||||||100
1638522070000|2021-12-03 09:01:10|||||||||275
1638522120000|2021-12-03 09:02:00||2434||2434||2434||2434|107
1638522140000|2021-12-03 09:02:20||2447||2447||2447||2447|0
1638522180000|2021-12-03 09:03:00||2420||2420||2420||2420|101
1638522210000|2021-12-03 09:03:30|||||||||4
1638522260000|2021-12-03 09:04:20|2449||2449||2449||2449||0
1638522270000|2021-12-03 09:04:30||2421||2421||2421||2421|0
1638522280000|2021-12-03 09:04:40||2420||2420||2420||2420|0
1638522290000|2021-12-03 09:04:50|||||||||100
1638522310000|2021-12-03 09:05:10|2456||2456||2456||2456||0
1638522330000|2021-12-03 09:05:30|||||||||7
1638522390000|2021-12-03 09:06:30|||||||||50
1638522400000|2021-12-03 09:06:40|2448||2448||2448||2448||0
1638522520000|2021-12-03 09:08:40||2432||2432||2432||2432|0
1638522560000|2021-12-03 09:09:20|2447||2447||2447||2447||1
1638522580000|2021-12-03 09:09:40|2446|2420|2446|2420|2446|2420|2446|2420|20
1638522600000|2021-12-03 09:10:00|2447||2447||2447||2447||0
1638522610000|2021-12-03 09:10:10|2446||2446||2446||2446||0
1638522670000|2021-12-03 09:11:10|||||||||1
1638522690000|2021-12-03 09:11:30|||||||||1
1638522770000|2021-12-03 09:12:50|||||||||1
1638522870000|2021-12-03 09:14:30|||||||||2
1638522970000|2021-12-03 09:16:10|||||||||10
1638523000000|2021-12-03 09:16:40|2445|2432|2445|2432|2445|2432|2445|2432|1
1638523010000|2021-12-03 09:16:50|2446||2446||2446||2446||0
1638523090000|2021-12-03 09:18:10|||||||||20
1638523120000|2021-12-03 09:18:40|2440||2440||2440||2440||2
1638523220000|2021-12-03 09:20:20||2425||2425||2425||2425|50
1638523260000|2021-12-03 09:21:00|||||||||106
1638523270000|2021-12-03 09:21:10||2432||2432||2432||2432|0
1638523390000|2021-12-03 09:23:10|||||||||50
1638523410000|2021-12-03 09:23:30|||||||||50
1638523570000|2021-12-03 09:26:10|2438|2425|2438|2425|2438|2425|2438|2425|27
1638523600000|2021-12-03 09:26:40|2440||2440||2440||2440||0
1638523690000|2021-12-03 09:28:10|||||||||1
1638523850000|2021-12-03 09:30:50|2450||2450||2450||2450||0
1638523870000|2021-12-03 09:31:10|||||||||1
1638523920000|2021-12-03 09:32:00||2432||2432||2432||2432|0
1638524040000|2021-12-03 09:34:00||2425||2425||2425||2425|0
1638524200000|2021-12-03 09:36:40|||||||||45
1638524230000|2021-12-03 09:37:10|2434||2434||2434||2434||160
1638524240000|2021-12-03 09:37:20|2450||2450||2450||2450||50
1638524260000|2021-12-03 09:37:40|2435||2435||2435||2435||0
1638524270000|2021-12-03 09:37:50|2450||2450||2450||2450||0
1638524280000|2021-12-03 09:38:00|2435|2432|2435|2432|2435|2432|2435|2432|0
1638524290000|2021-12-03 09:38:10|2434||2434||2434||2434||0
1638524320000|2021-12-03 09:38:40|2433||2433||2433||2433||0
1638524330000|2021-12-03 09:38:50|2434|2425|2450|2425|2450|2425|2434|2425|197
1638524350000|2021-12-03 09:39:10|2430||2430||2430||2430||100
1638524360000|2021-12-03 09:39:20|2450||2450||2450||2450||0
1638524380000|2021-12-03 09:39:40|2430||2430||2430||2430||50
1638524390000|2021-12-03 09:39:50|2450|2420|2450|2420|2450|2420|2450|2420|0
1638524430000|2021-12-03 09:40:30|2430||2430||2430||2430||2
1638524440000|2021-12-03 09:40:40|2450||2450||2450||2450||0
1638524540000|2021-12-03 09:42:20|2432||2432||2432||2432||2
1638524550000|2021-12-03 09:42:30|2431||2431||2431||2431||0
1638524560000|2021-12-03 09:42:40|2430||2430||2430||2430||0
1638524570000|2021-12-03 09:42:50|2429||2450||2450||2429||0
1638524580000|2021-12-03 09:43:00|2446||2446||2446||2446||0
1638524600000|2021-12-03 09:43:20|2450||2450||2450||2450||26
1638524640000|2021-12-03 09:44:00|||||||||1
1638524720000|2021-12-03 09:45:20|2429||2429||2429||2429||0
1638524730000|2021-12-03 09:45:30|2428||2428||2428||2428||45
1638524750000|2021-12-03 09:45:50|2427||2427||2427||2427||0
1638524770000|2021-12-03 09:46:10|2426||2426||2426||2426||0
1638524780000|2021-12-03 09:46:20|2425||2425||2425||2425||0
1638524790000|2021-12-03 09:46:30|2450||2450||2450||2450||0
1638524800000|2021-12-03 09:46:40|||||||||8
1638524880000|2021-12-03 09:48:00|2446||2450||2450||2446||42
1638524910000|2021-12-03 09:48:30|2430||2430||2430||2430||0
1638524920000|2021-12-03 09:48:40|2450||2450||2450||2450||0
1638525020000|2021-12-03 09:50:20|2446||2446||2446||2446||2
1638525050000|2021-12-03 09:50:50|2450||2450||2450||2450||40
1638525080000|2021-12-03 09:51:20|||||||||40
1638525090000|2021-12-03 09:51:30|||||||||40
1638525110000|2021-12-03 09:51:50|2446||2446||2446||2446||0
1638525120000|2021-12-03 09:52:00|2450||2450||2450||2450||0
1638525180000|2021-12-03 09:53:00|2429||2428||2429||2428||0
1638525190000|2021-12-03 09:53:10|2427||2427||2427||2427||0
1638525200000|2021-12-03 09:53:20|2426||2450||2450||2426||32
1638525220000|2021-12-03 09:53:40|2427||2450||2450||2427||0
1638525240000|2021-12-03 09:54:00|2446||2446||2446||2446||50
1638525250000|2021-12-03 09:54:10|2450||2450||2450||2450||0
1638525300000|2021-12-03 09:55:00|2446||2446||2446||2446||0
1638525330000|2021-12-03 09:55:30|2450||2450||2450||2450||96
1638525340000|2021-12-03 09:55:40|||||||||50
1638525500000|2021-12-03 09:58:20|||||||||2
1638526040000|2021-12-03 10:07:20|2431||2431||2431||2431||0
1638526110000|2021-12-03 10:08:30|2456||2456||2456||2456||0
1638526210000|2021-12-03 10:10:10||2424||2424||2424||2424|0
1638526430000|2021-12-03 10:13:50|||||||||20
1638526470000|2021-12-03 10:14:30||2420||2420||2420||2420|0
1638526510000|2021-12-03 10:15:10||2421||2421||2421||2421|0
1638526560000|2021-12-03 10:16:00|||||||||100
1638526580000|2021-12-03 10:16:20|2450||2450||2450||2450||0
1638527100000|2021-12-03 10:25:00|2431||2431||2431||2431||0
1638527260000|2021-12-03 10:27:40||2420||2420||2420||2420|0
1638527300000|2021-12-03 10:28:20||2424||2424||2424||2424|0
1638527310000|2021-12-03 10:28:30|||||||||50
1638527340000|2021-12-03 10:29:00|2450||2450||2450||2450||115
1638527460000|2021-12-03 10:31:00|||||||||145
1638528390000|2021-12-03 10:46:30|||||||||5
1638528660000|2021-12-03 10:51:00||2435||2435||2435||2435|0
1638528760000|2021-12-03 10:52:40|||||||||1
1638529010000|2021-12-03 10:56:50|2441||2441||2441||2441||0
1638529020000|2021-12-03 10:57:00|2450||2450||2450||2450||0
1638529190000|2021-12-03 10:59:50|2434|2424|2434|2424|2434|2424|2434|2424|151
1638529320000|2021-12-03 11:02:00|||||||||354
1638529410000|2021-12-03 11:03:30||2425||2425||2425||2425|50
1638529420000|2021-12-03 11:03:40||2426||2427||2427||2426|0
1638529430000|2021-12-03 11:03:50||2428||2429||2429||2428|50
1638529450000|2021-12-03 11:04:10|2441|2427|2441|2434|2441|2434|2441|2427|399
1638529460000|2021-12-03 11:04:20||2436||2420||2436||2420|267
1638529500000|2021-12-03 11:05:00|2450||2450||2450||2450||88
1638529540000|2021-12-03 11:05:40||2430||2430||2430||2430|0
1638530050000|2021-12-03 11:14:10|||||||||1
1638530080000|2021-12-03 11:14:40|||||||||36
1638530230000|2021-12-03 11:17:10|||||||||18
1638530420000|2021-12-03 11:20:20|||||||||10
1638530480000|2021-12-03 11:21:20||2435||2435||2435||2435|0
1638530520000|2021-12-03 11:22:00|||||||||300
1638530590000|2021-12-03 11:23:10|||||||||25
1638530630000|2021-12-03 11:23:50|||||||||100
1638530800000|2021-12-03 11:26:40|||||||||200
1638530820000|2021-12-03 11:27:00|||||||||2
1638531030000|2021-12-03 11:30:30|||||||||15
1638531080000|2021-12-03 11:31:20|||||||||39
1638531680000|2021-12-03 11:41:20|||||||||100
1638531880000|2021-12-03 11:44:40|2449||2449||2449||2449||0
1638531910000|2021-12-03 11:45:10|2442||2442||2442||2442||0
1638531970000|2021-12-03 11:46:10|2449||2443||2449||2443||170
1638532080000|2021-12-03 11:48:00|||||||||50
1638532360000|2021-12-03 11:52:40|||||||||1
1638532370000|2021-12-03 11:52:50|||||||||2
1638532470000|2021-12-03 11:54:30|2449||2442||2449||2442||15
1638532530000|2021-12-03 11:55:30|2438||2438||2438||2438||0
1638532650000|2021-12-03 11:57:30|2442|2436|2442|2438|2442|2438|2442|2436|450
1638532660000|2021-12-03 11:57:40|||||||||100
1638532720000|2021-12-03 11:58:40|2449|2439|2449|2441|2449|2441|2449|2435|360
1638532730000|2021-12-03 11:58:50||2442||2442||2442||2442|150
1638532740000|2021-12-03 11:59:00||2443||2444||2444||2443|55
1638532750000|2021-12-03 11:59:10||2445||2445||2445||2445|0
1638532790000|2021-12-03 11:59:50|||||||||11
1638532800000|2021-12-03 12:00:00|||||||||593
1638532810000|2021-12-03 12:00:10|||||||||18
1638532820000|2021-12-03 12:00:20||2435||2435||2435||2435|1260
1638532830000|2021-12-03 12:00:30|2445||2445||2445||2445||0
1638532850000|2021-12-03 12:00:50|2444||2444||2444||2444||0
1638532910000|2021-12-03 12:01:50|2435|2430|2435|2430|2435|2430|2435|2430|103
1638532970000|2021-12-03 12:02:50|2433|2422|2433|2421|2433|2422|2433|2421|189
1638532990000|2021-12-03 12:03:10|2429||2429||2429||2429||117
1638533000000|2021-12-03 12:03:20|2430|2420|2430|2420|2430|2420|2430|2420|1485
1638533040000|2021-12-03 12:04:00|||||||||8
1638533100000|2021-12-03 12:05:00|||||||||8
1638533190000|2021-12-03 12:06:30|||||||||4
1638533290000|2021-12-03 12:08:10|||||||||2
1638533380000|2021-12-03 12:09:40|||||||||3
1638533390000|2021-12-03 12:09:50|2420|2410|2420|2410|2420|2410|2420|2410|667
1638533420000|2021-12-03 12:10:20|||||||||51
1638533480000|2021-12-03 12:11:20|2418||2418||2418||2418||0
1638533490000|2021-12-03 12:11:30|2415||2415||2415||2415||0
1638533500000|2021-12-03 12:11:40|||||||||100
1638533550000|2021-12-03 12:12:30|2414||2414||2414||2414||0
1638533590000|2021-12-03 12:13:10|2415|2401|2415|2401|2415|2401|2415|2401|500
1638533600000|2021-12-03 12:13:20|2411||2411||2411||2411||4
1638533610000|2021-12-03 12:13:30|||||||||30
1638533620000|2021-12-03 12:13:40|2410||2410||2410||2410||0
1638533650000|2021-12-03 12:14:10|||||||||3
1638533780000|2021-12-03 12:16:20||2402||2402||2402||2402|0
1638533940000|2021-12-03 12:19:00|||||||||1
1638533980000|2021-12-03 12:19:40|||||||||1
1638534030000|2021-12-03 12:20:30|||||||||3
1638534050000|2021-12-03 12:20:50||2408||2408||2408||2408|50
1638534090000|2021-12-03 12:21:30|2418||2418||2418||2418||50
1638534110000|2021-12-03 12:21:50||2410||2410||2410||2410|130
1638534130000|2021-12-03 12:22:10|2420||2420||2420||2420||0
1638534140000|2021-12-03 12:22:20|||||||||6
1638534190000|2021-12-03 12:23:10|2415||2415||2415||2415||6
1638534210000|2021-12-03 12:23:30|2420||2420||2420||2420||2210
1638534250000|2021-12-03 12:24:10|||||||||14
1638534270000|2021-12-03 12:24:30|||||||||43
1638534290000|2021-12-03 12:24:50|||||||||1
1638534300000|2021-12-03 12:25:00||2418||2418||2418||2418|126
1638534330000|2021-12-03 12:25:30|||||||||71
1638534600000|2021-12-03 12:30:00|||||||||30
1638534610000|2021-12-03 12:30:10|2433|2419|2433|2418|2433|2419|2433|2418|429
1638534680000|2021-12-03 12:31:20|||||||||100
1638534700000|2021-12-03 12:31:40|||||||||5
1638534760000|2021-12-03 12:32:40|||||||||5
1638534820000|2021-12-03 12:33:40|||||||||5
1638535270000|2021-12-03 12:41:10||2420||2420||2420||2420|90
1638535370000|2021-12-03 12:42:50|2425|2418|2425|2418|2425|2418|2425|2418|9
1638535390000|2021-12-03 12:43:10|2433|2419|2433|2418|2433|2419|2433|2418|669
1638535490000|2021-12-03 12:44:50|||||||||1
1638535500000|2021-12-03 12:45:00|2425||2425||2425||2425||0
1638535520000|2021-12-03 12:45:20|2433||2433||2433||2433||10
1638535530000|2021-12-03 12:45:30|||||||||11
1638535650000|2021-12-03 12:47:30|||||||||200
1638535670000|2021-12-03 12:47:50|||||||||5
1638535750000|2021-12-03 12:49:10|||||||||10
1638535770000|2021-12-03 12:49:30|||||||||4
1638535850000|2021-12-03 12:50:50|||||||||20
1638535870000|2021-12-03 12:51:10|||||||||1
1638535910000|2021-12-03 12:51:50|||||||||42
1638535950000|2021-12-03 12:52:30|||||||||1
1638535960000|2021-12-03 12:52:40|||||||||2
1638536050000|2021-12-03 12:54:10|||||||||45
1638536090000|2021-12-03 12:54:50|||||||||29
1638536160000|2021-12-03 12:56:00|||||||||3
1638536390000|2021-12-03 12:59:50||2420||2420||2420||2420|0
1638536430000|2021-12-03 13:00:30|||||||||100
1638536490000|2021-12-03 13:01:30|||||||||1
1638536510000|2021-12-03 13:01:50|||||||||1
1638536520000|2021-12-03 13:02:00|2430|2418|2430|2418|2430|2418|2430|2418|0
1638536530000|2021-12-03 13:02:10|||||||||605
1638536540000|2021-12-03 13:02:20|2425||2425||2425||2425||40
1638536590000|2021-12-03 13:03:10|||||||||150
1638536610000|2021-12-03 13:03:30|2433|2412|2433|2412|2433|2412|2415|2412|1507
1638536760000|2021-12-03 13:06:00|||||||||100
1638536770000|2021-12-03 13:06:10|2420||2420||2420||2420||0
1638536780000|2021-12-03 13:06:20||2413||2413||2413||2413|20
1638536840000|2021-12-03 13:07:20|||||||||8
1638536940000|2021-12-03 13:09:00|||||||||200
1638537010000|2021-12-03 13:10:10|||||||||120
1638537310000|2021-12-03 13:15:10|||||||||161
1638537320000|2021-12-03 13:15:20|2433|2414|2433|2420|2433|2420|2433|2414|370
1638537360000|2021-12-03 13:16:00|||||||||3
1638537390000|2021-12-03 13:16:30||2413||2413||2413||2413|0
1638537420000|2021-12-03 13:17:00|||||||||60
1638537450000|2021-12-03 13:17:30|||||||||4
1638537520000|2021-12-03 13:18:40|||||||||200
1638537560000|2021-12-03 13:19:20|2435|2433|2435|2413|2435|2433|2435|2413|2511
1638537590000|2021-12-03 13:19:50|||||||||20
1638537610000|2021-12-03 13:20:10|||||||||62
1638537650000|2021-12-03 13:20:50||2424||2424||2424||2424|400
1638537690000|2021-12-03 13:21:30||2420||2413||2420||2413|33
1638537900000|2021-12-03 13:25:00||2417||2417||2417||2417|62
1638537910000|2021-12-03 13:25:10|||||||||102
1638537920000|2021-12-03 13:25:20|||||||||6
1638537940000|2021-12-03 13:25:40|2433||2433||2433||2433||6
1638537950000|2021-12-03 13:25:50|||||||||2
1638538050000|2021-12-03 13:27:30|||||||||38
1638538090000|2021-12-03 13:28:10||2418||2417||2418||2417|40
1638538410000|2021-12-03 13:33:30||2420||2420||2420||2420|100
1638538440000|2021-12-03 13:34:00||2429||2420||2429||2420|200
1638538520000|2021-12-03 13:35:20||2425||2425||2425||2425|0
1638538550000|2021-12-03 13:35:50|||||||||2200
1638538570000|2021-12-03 13:36:10|2425|2420|2425|2420|2425|2420|2425|2420|727
1638538610000|2021-12-03 13:36:50|||||||||800
1638538650000|2021-12-03 13:37:30|||||||||78
1638538660000|2021-12-03 13:37:40|||||||||90
1638538690000|2021-12-03 13:38:10|||||||||71
1638538700000|2021-12-03 13:38:20|2424||2425||2425||2424||100
1638538720000|2021-12-03 13:38:40|2423||2423||2423||2423||234
1638538730000|2021-12-03 13:38:50|2424||2424||2424||2424||132
1638538760000|2021-12-03 13:39:20|2423||2424||2424||2423||1300
1638538780000|2021-12-03 13:39:40|2433||2433||2433||2433||160
1638538800000|2021-12-03 13:40:00||2424||2424||2424||2424|0
1638538810000|2021-12-03 13:40:10|2431||2433||2433||2431||275
1638538880000|2021-12-03 13:41:20|||||||||50
1638538890000|2021-12-03 13:41:30||2430||2430||2430||2430|0
1638538900000|2021-12-03 13:41:40|||||||||400
1638538910000|2021-12-03 13:41:50|||||||||19
1638538920000|2021-12-03 13:42:00|2435|2426|2435|2426|2435|2426|2435|2426|200
1638538980000|2021-12-03 13:43:00|||||||||100
1638539000000|2021-12-03 13:43:20|||||||||21
1638539020000|2021-12-03 13:43:40|||||||||21
1638539230000|2021-12-03 13:47:10|||||||||10
1638539250000|2021-12-03 13:47:30||2429||2429||2429||2429|10
1638539260000|2021-12-03 13:47:40|||||||||10
1638539380000|2021-12-03 13:49:40||2430||2430||2430||2430|0
1638539400000|2021-12-03 13:50:00|||||||||223
1638539410000|2021-12-03 13:50:10|2433|2429|2433|2429|2433|2429|2433|2429|282
1638539420000|2021-12-03 13:50:20|2435|2425|2435|2425|2435|2425|2435|2425|353
1638539770000|2021-12-03 13:56:10|2433|2426|2433|2426|2433|2426|2433|2426|59
1638539870000|2021-12-03 13:57:50|||||||||1
1638539880000|2021-12-03 13:58:00||2429||2426||2429||2426|240
1638539890000|2021-12-03 13:58:10|||||||||200
1638539960000|2021-12-03 13:59:20|||||||||150
1638539980000|2021-12-03 13:59:40|||||||||11
1638540030000|2021-12-03 14:00:30|||||||||1
1638540040000|2021-12-03 14:00:40|||||||||100
1638540050000|2021-12-03 14:00:50|2435||2435||2435||2435||25
1638540080000|2021-12-03 14:01:20|||||||||100
1638540090000|2021-12-03 14:01:30|2433||2433||2433||2433||0
1638540160000|2021-12-03 14:02:40|||||||||400
1638540210000|2021-12-03 14:03:30|||||||||2
1638540220000|2021-12-03 14:03:40|2431||2433||2433||2431||122
1638540230000|2021-12-03 14:03:50|2430|2428|2433|2426|2433|2428|2430|2426|393
1638540240000|2021-12-03 14:04:00|||||||||1
1638540250000|2021-12-03 14:04:10|||||||||1
1638540260000|2021-12-03 14:04:20|||||||||5
1638540330000|2021-12-03 14:05:30|||||||||200
1638540340000|2021-12-03 14:05:40|2430||2430||2430||2430||201
1638540350000|2021-12-03 14:05:50|||||||||20
1638540380000|2021-12-03 14:06:20|||||||||15
1638540420000|2021-12-03 14:07:00|||||||||100
1638540480000|2021-12-03 14:08:00|2429||2430||2430||2429||349
1638540520000|2021-12-03 14:08:40|2429|2425|2429|2425|2429|2425|2429|2425|1449
1638540540000|2021-12-03 14:09:00|2430||2430||2430||2430||212
1638540560000|2021-12-03 14:09:20|||||||||1
1638540590000|2021-12-03 14:09:50|2426||2430||2430||2426||467
1638540600000|2021-12-03 14:10:00|2426||2426||2426||2426||0
1638540620000|2021-12-03 14:10:20|||||||||5
1638540640000|2021-12-03 14:10:40|||||||||10
1638540650000|2021-12-03 14:10:50||2420||2420||2420||2420|253
1638540670000|2021-12-03 14:11:10|||||||||100
1638540680000|2021-12-03 14:11:20|||||||||20
1638540690000|2021-12-03 14:11:30|||||||||1
1638540720000|2021-12-03 14:12:00|||||||||42
1638540740000|2021-12-03 14:12:20|||||||||10
1638540780000|2021-12-03 14:13:00|||||||||455
1638540790000|2021-12-03 14:13:10|||||||||200
1638540800000|2021-12-03 14:13:20|||||||||9
1638540810000|2021-12-03 14:13:30|2425||2426||2426||2425||50
1638540840000|2021-12-03 14:14:00|||||||||30
1638540910000|2021-12-03 14:15:10|2430|2423|2430|2422|2430|2423|2430|2422|317
1638540960000|2021-12-03 14:16:00|||||||||50
1638540990000|2021-12-03 14:16:30|2427|2420|2427|2420|2427|2420|2427|2420|0
1638541120000|2021-12-03 14:18:40|||||||||5
1638541130000|2021-12-03 14:18:50|2430|2423|2430|2420|2430|2423|2430|2420|200
1638541140000|2021-12-03 14:19:00|||||||||250
1638541150000|2021-12-03 14:19:10|||||||||25
1638541190000|2021-12-03 14:19:50|2433|2421|2433|2421|2433|2421|2433|2421|18
1638541290000|2021-12-03 14:21:30|||||||||2
1638541300000|2021-12-03 14:21:40||2422||2422||2422||2422|0
1638541320000|2021-12-03 14:22:00|||||||||21
1638541330000|2021-12-03 14:22:10|||||||||10
1638541340000|2021-12-03 14:22:20|||||||||3
1638541380000|2021-12-03 14:23:00|||||||||92
1638541420000|2021-12-03 14:23:40|2428||2428||2428||2428||1
1638541480000|2021-12-03 14:24:40|||||||||25
1638541490000|2021-12-03 14:24:50|2425||2425||2425||2425||105
1638541500000|2021-12-03 14:25:00|2422|2421|2420|2413|2422|2421|2420|2413|5058
1638541510000|2021-12-03 14:25:10|2425||2425||2425||2425||75
1638541530000|2021-12-03 14:25:30|||||||||12
1638541540000|2021-12-03 14:25:40|2428||2428||2428||2428||0
1638541560000|2021-12-03 14:26:00|2415|2415|2428|2415|2428|2415|2415|2415|1234
1638541570000|2021-12-03 14:26:10|2426||2426||2426||2426||50
1638541580000|2021-12-03 14:26:20|2428||2428||2428||2428||0
1638541590000|2021-12-03 14:26:30|2422||2422||2422||2422||0
1638541610000|2021-12-03 14:26:50|2421||2421||2421||2421||20
1638541620000|2021-12-03 14:27:00|||||||||25
1638541660000|2021-12-03 14:27:40|2415|2413|2426|2410|2426|2413|2415|2410|2061
1638541670000|2021-12-03 14:27:50|2412|2408|2416|2404|2416|2408|2411|2404|2524
1638541680000|2021-12-03 14:28:00|2401|2395|2393|2390|2401|2395|2393|2390|11816
1638541690000|2021-12-03 14:28:10|2392|2391|2400|2391|2418|2391|2391|2391|849
1638541700000|2021-12-03 14:28:20|2399||2399||2400||2397||0
1638541710000|2021-12-03 14:28:30|2398|2390|2392|2390|2398|2390|2392|2390|364
1638541720000|2021-12-03 14:28:40|2393|2392|2400|2390|2400|2392|2393|2390|1415
1638541730000|2021-12-03 14:28:50|||||||||125
1638541740000|2021-12-03 14:29:00||2399||2399||2399||2399|376
1638541760000|2021-12-03 14:29:20|2420|2390|2420|2390|2420|2390|2396|2390|2566
1638541770000|2021-12-03 14:29:30|2419|2395|2420|2397|2420|2397|2419|2395|201
1638541780000|2021-12-03 14:29:40|2400||2400||2400||2400||27
1638541790000|2021-12-03 14:29:50||2398||2398||2398||2398|345
1638541800000|2021-12-03 14:30:00|2399|2397|2394|2386|2399|2398|2377|2376|127080
1638541810000|2021-12-03 14:30:10||2385||2388||2388||2385|300
1638541820000|2021-12-03 14:30:20|2396|2390|2393|2390|2396|2390|2393|2389|2101
1638541830000|2021-12-03 14:30:30|2392|2389|2389|2385|2392|2390|2385|2382|4246
1638541840000|2021-12-03 14:30:40|2390|2386|2391|2387|2391|2389|2390|2386|2421
1638541850000|2021-12-03 14:30:50|2395|2389|2393|2389|2395|2389|2390|2386|2349
1638541860000|2021-12-03 14:31:00|2391|2388|2388|2385|2391|2388|2388|2385|1123
1638541870000|2021-12-03 14:31:10|2387|2383|2386|2381|2387|2383|2386|2381|500
1638541890000|2021-12-03 14:31:30|2385|2383|2382|2377|2386|2383|2382|2377|2580
1638541900000|2021-12-03 14:31:40|2381|2378|2385|2381|2385|2383|2381|2378|6385
1638541910000|2021-12-03 14:31:50|2386|2382|2390|2385|2390|2385|2386|2382|1000
1638541920000|2021-12-03 14:32:00|||||||||400
1638541930000|2021-12-03 14:32:10|2394|2388|2394|2388|2394|2389|2394|2388|300
1638541940000|2021-12-03 14:32:20|2392|2390|2388|2383|2392|2390|2388|2383|1674
1638541950000|2021-12-03 14:32:30|2386|2382|2385|2381|2386|2382|2385|2381|1100
1638541960000|2021-12-03 14:32:40|2387|2382|2395|2388|2395|2388|2387|2382|2176
1638541980000|2021-12-03 14:33:00|2396|2391|2400|2394|2400|2394|2396|2391|700
1638541990000|2021-12-03 14:33:10|2398|2397|2404|2398|2404|2398|2398|2394|7042
1638542000000|2021-12-03 14:33:20|2402|2396|2404|2398|2404|2398|2402|2396|800
1638542010000|2021-12-03 14:33:30|2400|2399|2402|2398|2404|2401|2400|2397|3452
1638542020000|2021-12-03 14:33:40|2403|2399|2403|2399|2403|2399|2403|2399|1499
1638542030000|2021-12-03 14:33:50|2400|2395|2400|2397|2400|2397|2400|2395|200
1638542040000|2021-12-03 14:34:00|2402|2396|2402|2398|2402|2399|2402|2396|1749
1638542060000|2021-12-03 14:34:20|2401|2399|2401|2398|2401|2399|2401|2398|937
1638542070000|2021-12-03 14:34:30|2400|2397|2400|2395|2401|2397|2396|2395|1610
1638542080000|2021-12-03 14:34:40|2399|2396|2399|2396|2399|2396|2399|2396|131
1638542090000|2021-12-03 14:34:50|2400|2395|2403|2399|2404|2401|2396|2394|6195
1638542110000|2021-12-03 14:35:10|2401|2400|2404|2401|2404|2402|2401|2399|3198
1638542120000|2021-12-03 14:35:20|||||||||4016
1638542140000|2021-12-03 14:35:40|2403|2402|2404|2402|2404|2402|2402|2400|4470
1638542150000|2021-12-03 14:35:50|2402|2403|2402|2396|2402|2403|2400|2396|6512
1638542160000|2021-12-03 14:36:00|2398|2395|2398|2392|2398|2395|2397|2391|1400
1638542170000|2021-12-03 14:36:10|2397|2391|2398|2392|2398|2394|2397|2391|735
1638542180000|2021-12-03 14:36:20|2395|2393|2395|2390|2398|2393|2394|2390|1240
1638542190000|2021-12-03 14:36:30|2393|2389|2393|2389|2394|2390|2389|2386|6078
1638542200000|2021-12-03 14:36:40|2395|2393|2393|2391|2395|2393|2393|2391|1900
1638542210000|2021-12-03 14:36:50|2394|2392|2398|2393|2398|2393|2393|2391|2380
1638542220000|2021-12-03 14:37:00|2402|2399|2402|2400|2404|2402|2402|2399|5265
1638542230000|2021-12-03 14:37:10|2401|2399|2399|2398|2401|2399|2397|2396|2344
1638542240000|2021-12-03 14:37:20|2398|2396|2398|2395|2398|2396|2398|2395|1900
1638542250000|2021-12-03 14:37:30|2397|2396|2398|2391|2399|2398|2392|2391|17808
1638542260000|2021-12-03 14:37:40|2393|2392|2397|2392|2397|2392|2393|2392|2710
1638542270000|2021-12-03 14:37:50|2394|2390|2396|2390|2396|2390|2394|2390|500
1638542280000|2021-12-03 14:38:00|2395|2391|2387|2381|2395|2391|2385|2380|4697
1638542290000|2021-12-03 14:38:10|2391|2383|2387|2381|2391|2383|2387|2381|650
1638542300000|2021-12-03 14:38:20|2385|2380|2386|2378|2386|2380|2383|2377|2099
1638542310000|2021-12-03 14:38:30|2383|2380|2372|2363|2383|2380|2364|2361|19334
1638542330000|2021-12-03 14:38:50|2370|2366|2372|2366|2372|2366|2367|2364|250
1638542340000|2021-12-03 14:39:00|2375|2369|2375|2368|2375|2369|2374|2368|1010
1638542350000|2021-12-03 14:39:10|2373|2367|2370|2364|2374|2367|2370|2364|2450
1638542370000|2021-12-03 14:39:30|2367|2362|2367|2361|2367|2362|2366|2361|1260
1638542380000|2021-12-03 14:39:40|2366||2366||2366||2366||1308
1638542390000|2021-12-03 14:39:50|2368|2362|2365|2361|2368|2362|2365|2361|1670
1638542400000|2021-12-03 14:40:00|2366|2360|2360|2355|2366|2360|2360|2355|12143
1638542410000|2021-12-03 14:40:10|2359|2354|2357|2350|2359|2354|2356|2350|8050
1638542420000|2021-12-03 14:40:20|2354|2349|2349|2343|2354|2349|2348|2342|15475
1638542430000|2021-12-03 14:40:30|2345|2342|2353|2346|2354|2349|2345|2342|3952
1638542440000|2021-12-03 14:40:40|2355|2347|2362|2355|2362|2359|2355|2347|12600
1638542450000|2021-12-03 14:40:50|2360|2356|2358|2355|2360|2356|2358|2355|2350
1638542460000|2021-12-03 14:41:00|2359||2359||2359||2359||0
1638542470000|2021-12-03 14:41:10|2360|2356|2365|2360|2365|2360|2360|2356|4617
1638542480000|2021-12-03 14:41:20|2366|2364|2366|2362|2366|2364|2366|2362|248
1638542490000|2021-12-03 14:41:30|2364|2359|2364|2359|2364|2359|2364|2359|800
1638542500000|2021-12-03 14:41:40|2363|2360|2366|2360|2367|2361|2363|2359|400
1638542510000|2021-12-03 14:41:50|2362|2361|2367|2361|2367|2361|2362|2361|517
1638542520000|2021-12-03 14:42:00|2363|2357|2361|2357|2363|2357|2361|2357|300
1638542530000|2021-12-03 14:42:10|2362|2355|2360|2355|2362|2355|2360|2355|2219
1638542540000|2021-12-03 14:42:20|2359|2354|2356|2351|2359|2354|2355|2351|800
1638542550000|2021-12-03 14:42:30||2352||2352||2352||2352|1100
1638542560000|2021-12-03 14:42:40|2355|2351|2353|2350|2355|2351|2353|2350|100
1638542570000|2021-12-03 14:42:50|2352|2349|2352|2345|2352|2350|2348|2342|9122
1638542580000|2021-12-03 14:43:00|2349|2346|2352|2346|2352|2346|2349|2346|725
1638542590000|2021-12-03 14:43:10||2350||2350||2350||2349|498
1638542600000|2021-12-03 14:43:20|2354|2349|2353|2346|2354|2349|2349|2346|1100
1638542610000|2021-12-03 14:43:30||2350||2350||2350||2350|1240
1638542620000|2021-12-03 14:43:40|2351|2348|2354|2346|2354|2348|2350|2346|800
1638542630000|2021-12-03 14:43:50|2352|2348|2348|2345|2352|2349|2348|2345|1123
1638542640000|2021-12-03 14:44:00|2351|2346|2346|2342|2351|2346|2346|2342|2719
1638542650000|2021-12-03 14:44:10|2347||2347||2347||2347||600
1638542660000|2021-12-03 14:44:20|2346|2345|2343|2341|2347|2345|2342|2341|2418
1638542670000|2021-12-03 14:44:30|2344|2343|2340|2337|2348|2343|2339|2336|11299
1638542680000|2021-12-03 14:44:40|2344|2343|2348|2344|2349|2345|2344|2342|11195
1638542690000|2021-12-03 14:44:50|2346|2342|2345|2343|2346|2343|2345|2342|700
1638542700000|2021-12-03 14:45:00|2347|2344|2353|2349|2353|2349|2347|2344|3852
1638542710000|2021-12-03 14:45:10|2355|2347|2349|2343|2355|2347|2348|2343|2899
1638542720000|2021-12-03 14:45:20|2348|2344|2349|2345|2349|2346|2348|2344|1200
1638542730000|2021-12-03 14:45:30|2350|2346|2350|2346|2352|2348|2349|2346|790
1638542740000|2021-12-03 14:45:40|2348|2343|2346|2343|2348|2343|2346|2343|400
1638542750000|2021-12-03 14:45:50|2344|2342|2343|2338|2344|2342|2342|2338|868
1638542760000|2021-12-03 14:46:00|2339|2336|2339|2336|2339|2336|2339|2336|330
1638542770000|2021-12-03 14:46:10|2338|2337|2339|2334|2340|2337|2336|2334|5757
1638542780000|2021-12-03 14:46:20|2338|2333|2338|2334|2338|2334|2335|2333|1000
1638542790000|2021-12-03 14:46:30|2337|2332|2338|2332|2338|2332|2336|2332|796
1638542800000|2021-12-03 14:46:40|2340|2335|2332|2328|2340|2335|2332|2328|4078
1638542810000|2021-12-03 14:46:50|2333|2330|2336|2331|2337|2333|2332|2330|1459
1638542820000|2021-12-03 14:47:00|2338|2336|2338|2331|2340|2337|2338|2331|3400
1638542830000|2021-12-03 14:47:10|2339|2332|2339|2332|2339|2332|2339|2332|0
1638542840000|2021-12-03 14:47:20|2338|2336|2344|2338|2344|2338|2338|2336|815
1638542860000|2021-12-03 14:47:40|2345|2342|2345|2342|2345|2342|2345|2342|400
1638542870000|2021-12-03 14:47:50|2344|2343|2343|2338|2345|2343|2342|2338|1650
1638542880000|2021-12-03 14:48:00|2342|2340|2340|2338|2343|2340|2340|2338|700
1638542890000|2021-12-03 14:48:10|2341|2339|2343|2339|2343|2339|2341|2338|1273
1638542900000|2021-12-03 14:48:20|2344|2341|2343|2340|2344|2341|2343|2340|1345
1638542910000|2021-12-03 14:48:30|2342|2339|2344|2339|2344|2340|2339|2335|2475
1638542920000|2021-12-03 14:48:40|2345|2342|2348|2344|2348|2344|2345|2342|5500
1638542930000|2021-12-03 14:48:50|2346|2342|2344|2340|2346|2342|2344|2340|600
1638542940000|2021-12-03 14:49:00|2342||2344||2344||2342||657
1638542950000|2021-12-03 14:49:10|2343|2341|2340|2336|2343|2341|2340|2336|1620
1638542960000|2021-12-03 14:49:20|2339|2337|2338|2336|2339|2337|2338|2336|400
1638542970000|2021-12-03 14:49:30|2339|2337|2341|2337|2341|2338|2339|2336|839
1638542980000|2021-12-03 14:49:40|2342|2340|2340|2336|2342|2340|2340|2336|800
1638542990000|2021-12-03 14:49:50|2339||2339||2339||2339||218
1638543000000|2021-12-03 14:50:00|2338|2335|2340|2337|2340|2337|2336|2331|3820
1638543010000|2021-12-03 14:50:10|2342|2338|2342|2339|2342|2339|2340|2338|1100
1638543020000|2021-12-03 14:50:20||2340||2340||2340||2340|200
1638543030000|2021-12-03 14:50:30|2341|2341|2337|2333|2341|2341|2337|2333|3477
1638543040000|2021-12-03 14:50:40|2336|2331|2334|2330|2336|2331|2334|2330|1207
1638543050000|2021-12-03 14:50:50|2332|2328|2324|2321|2332|2328|2323|2321|12215
1638543060000|2021-12-03 14:51:00|2323|2320|2322|2319|2325|2322|2320|2317|10691
1638543070000|2021-12-03 14:51:10|2321|2317|2321|2319|2321|2319|2320|2317|1000
1638543080000|2021-12-03 14:51:20|2322|2318|2326|2320|2328|2325|2322|2318|4432
1638543090000|2021-12-03 14:51:30|2325|2323|2329|2325|2329|2325|2325|2323|2165
1638543100000|2021-12-03 14:51:40|2330|2326|2330|2326|2332|2328|2330|2326|1538
1638543110000|2021-12-03 14:51:50|2327|2325|2326|2323|2328|2325|2325|2323|430
1638543120000|2021-12-03 14:52:00|2328|2327|2330|2328|2330|2329|2328|2327|930
1638543130000|2021-12-03 14:52:10|2329|2327|2329|2325|2329|2327|2328|2325|800
1638543140000|2021-12-03 14:52:20|2328|2323|2328|2323|2328|2323|2326|2323|1112
1638543150000|2021-12-03 14:52:30|2326|2324|2325|2322|2327|2324|2324|2322|1334
1638543160000|2021-12-03 14:52:40|2323|2321|2325|2323|2325|2323|2322|2321|1550
1638543170000|2021-12-03 14:52:50|2324|2322|2319|2315|2324|2322|2316|2315|34843
1638543180000|2021-12-03 14:53:00|2320|2317|2317|2311|2323|2320|2316|2311|7485
1638543190000|2021-12-03 14:53:10|2316|2312|2313|2307|2316|2312|2305|2303|21664
1638543200000|2021-12-03 14:53:20|2311|2306|2307|2303|2311|2306|2307|2303|1000
1638543210000|2021-12-03 14:53:30|2311|2308|2306|2304|2311|2308|2306|2302|1850
1638543220000|2021-12-03 14:53:40|2307|2303|2307|2305|2307|2307|2304|2303|3130
1638543230000|2021-12-03 14:53:50|2305|2304|2309|2306|2310|2308|2305|2304|2793
1638543240000|2021-12-03 14:54:00|2310|2308|2309|2306|2312|2310|2309|2306|3161
1638543250000|2021-12-03 14:54:10|2310|2307|2298|2292|2310|2307|2294|2291|45417
1638543260000|2021-12-03 14:54:20|2296|2293|2300|2296|2305|2298|2296|2293|3506
1638543270000|2021-12-03 14:54:30|2302|2300|2296|2292|2302|2300|2293|2291|18875
1638543280000|2021-12-03 14:54:40|2297|2293|2296|2292|2297|2295|2296|2292|5120
1638543290000|2021-12-03 14:54:50|2297|2293|2295|2291|2297|2294|2295|2291|1731
1638543300000|2021-12-03 14:55:00|2299|2296|2303|2298|2304|2300|2299|2296|1190
1638543320000|2021-12-03 14:55:20|2302|2301|2304|2301|2304|2302|2298|2296|7201
1638543330000|2021-12-03 14:55:30|2305|2300|2304|2300|2305|2300|2304|2300|2326
1638543340000|2021-12-03 14:55:40|2305|2302|2306|2301|2306|2302|2304|2300|2800
1638543350000|2021-12-03 14:55:50|2305|2303|2306|2303|2306|2303|2305|2302|1100
1638543360000|2021-12-03 14:56:00|2305|2302|2302|2298|2305|2302|2302|2298|2217
1638543370000|2021-12-03 14:56:10|2304|2302|2304|2303|2306|2303|2304|2301|600
1638543380000|2021-12-03 14:56:20|2306|2301|2301|2297|2306|2301|2301|2297|501
1638543390000|2021-12-03 14:56:30|2302|2298|2302|2299|2302|2299|2300|2297|1000
1638543400000|2021-12-03 14:56:40|2303|2300|2305|2302|2305|2302|2303|2300|1240
1638543410000|2021-12-03 14:56:50|2304|2300|2304|2302|2304|2302|2303|2300|2144
1638543420000|2021-12-03 14:57:00|||||||||800
1638543430000|2021-12-03 14:57:10|2303|2303|2298|2296|2303|2303|2298|2296|16936
1638543440000|2021-12-03 14:57:20|2302|2299|2302|2300|2302|2301|2299|2297|32854
1638543450000|2021-12-03 14:57:30|2305|2302|2306|2303|2306|2303|2305|2302|200
1638543460000|2021-12-03 14:57:40|2309|2306|2312|2310|2312|2310|2309|2306|2662
1638543470000|2021-12-03 14:57:50|2309|2308|2309|2308|2309|2308|2309|2308|700
1638543480000|2021-12-03 14:58:00|2310|2309|2309|2307|2310|2309|2309|2306|4407
1638543490000|2021-12-03 14:58:10|2308|2306|2309|2305|2309|2307|2306|2303|3583
1638543500000|2021-12-03 14:58:20|2307|2304|2307|2305|2308|2305|2306|2304|1319
1638543510000|2021-12-03 14:58:30|2308|2304|2306|2304|2308|2306|2306|2304|580
1638543520000|2021-12-03 14:58:40|2307|2303|2304|2302|2307|2303|2303|2301|3124
1638543530000|2021-12-03 14:58:50|2303|2301|2297|2293|2303|2301|2295|2292|6721
1638543540000|2021-12-03 14:59:00|2296|2301|2303|2300|2303|2301|2296|2300|900
1638543550000|2021-12-03 14:59:10|2302|2299|2299|2297|2303|2299|2299|2294|6033
1638543560000|2021-12-03 14:59:20|2300|2296|2302|2298|2302|2300|2300|2296|2199
1638543570000|2021-12-03 14:59:30|2307|2304|2310|2305|2311|2309|2306|2302|9574
1638543580000|2021-12-03 14:59:40|2309|2306|2309|2306|2309|2307|2309|2306|967
1638543590000|2021-12-03 14:59:50|2312|2307|2312|2307|2312|2307|2312|2307|0
1638543600000|2021-12-03 15:00:00|2310|2308|2310|2307|2312|2311|2310|2307|4584
1638543610000|2021-12-03 15:00:10|2312|2308|2309|2308|2312|2309|2309|2308|2490
1638543620000|2021-12-03 15:00:20|2310|2307|2316|2312|2316|2313|2310|2307|2513
1638543630000|2021-12-03 15:00:30|2317|2313|2318|2315|2318|2316|2317|2313|3400
1638543640000|2021-12-03 15:00:40|2316|2314|2315|2312|2316|2314|2315|2312|1300
1638543650000|2021-12-03 15:00:50|2314|2311|2310|2307|2314|2311|2310|2307|3553
1638543660000|2021-12-03 15:01:00|2308|2305|2311|2307|2314|2313|2308|2305|11295
1638543670000|2021-12-03 15:01:10|2309|2306|2305|2302|2309|2306|2305|2302|1570
1638543680000|2021-12-03 15:01:20|2303|2300|2295|2292|2303|2300|2288|2287|28341
1638543690000|2021-12-03 15:01:30|||||||||300
1638543700000|2021-12-03 15:01:40|2293|2290|2289|2287|2293|2290|2288|2287|6898
1638543710000|2021-12-03 15:01:50|2288|2286|2286|2284|2288|2286|2286|2284|3458
1638543720000|2021-12-03 15:02:00|2285|2283|2284|2282|2286|2283|2284|2281|600
1638543730000|2021-12-03 15:02:10|2285|2283|2285|2284|2285|2284|2284|2282|3191
1638543740000|2021-12-03 15:02:20||2282||2283||2284||2282|5474
1638543750000|2021-12-03 15:02:30|2284|2282|2285|2280|2285|2282|2277|2275|7671
1638543760000|2021-12-03 15:02:40|2284|2282|2285|2283|2285|2283|2284|2279|1674
1638543770000|2021-12-03 15:02:50|2284|2282|2285|2284|2285|2284|2284|2282|3205
1638543780000|2021-12-03 15:03:00|2284|2283|2284|2283|2284|2284|2284|2283|10572
1638543790000|2021-12-03 15:03:10|2283|2282|2285|2283|2285|2284|2283|2282|1628
1638543800000|2021-12-03 15:03:20|2284|2284|2283|2282|2284|2284|2282|2280|1893
1638543810000|2021-12-03 15:03:30|2285|2283|2284|2282|2285|2283|2284|2282|1553
1638543820000|2021-12-03 15:03:40|2283|2280|2279|2277|2283|2280|2279|2277|3420
1638543830000|2021-12-03 15:03:50|2280|2279|2281|2277|2281|2279|2280|2277|1122
1638543840000|2021-12-03 15:04:00|2283|2280|2285|2283|2285|2283|2277|2276|4981
1638543850000|2021-12-03 15:04:10||2284||2284||2284||2283|4022
1638543860000|2021-12-03 15:04:20||2283||2283||2283||2283|1725
1638543870000|2021-12-03 15:04:30|2284|2284|2280|2278|2284|2284|2280|2278|4308
1638543880000|2021-12-03 15:04:40|2279|2277|2279|2276|2280|2278|2278|2276|5717
1638543890000|2021-12-03 15:04:50|2278|2277|2280|2278|2280|2278|2276|2275|4772
1638543900000|2021-12-03 15:05:00|2282|2279|2284|2281|2284|2283|2282|2279|2216
1638543910000|2021-12-03 15:05:10|2285|2284|2284|2282|2285|2284|2284|2282|632
1638543920000|2021-12-03 15:05:20|2285|2281|2285|2284|2285|2284|2284|2281|5142
1638543930000|2021-12-03 15:05:30|2286|2285|2289|2285|2289|2286|2286|2285|825
1638543940000|2021-12-03 15:05:40|2290|2286|2287|2284|2294|2292|2287|2284|6514
1638543950000|2021-12-03 15:05:50|2288|2287|2287|2285|2288|2287|2287|2285|896
1638543960000|2021-12-03 15:06:00|2286|2284|2284|2281|2286|2284|2284|2281|1300
1638543980000|2021-12-03 15:06:20|2287|2283|2284|2281|2287|2284|2283|2281|1038
1638543990000|2021-12-03 15:06:30|2286|2283|2294|2291|2294|2291|2286|2283|3200
1638544000000|2021-12-03 15:06:40|2293|2292|2291|2288|2293|2293|2291|2288|1584
1638544010000|2021-12-03 15:06:50||2289||2289||2289||2289|330
1638544020000|2021-12-03 15:07:00|2290|2288|2288|2286|2291|2289|2288|2286|2197
1638544030000|2021-12-03 15:07:10|2287|2285|2288|2285|2288|2286|2287|2285|825
1638544050000|2021-12-03 15:07:30|2291|2286|2291|2287|2291|2287|2291|2286|1869
1638544060000|2021-12-03 15:07:40|2295|2290|2295|2290|2295|2290|2295|2290|0
1638544070000|2021-12-03 15:07:50|2294|2291|2294|2290|2294|2291|2293|2290|1010
1638544080000|2021-12-03 15:08:00|2293|2289|2289|2285|2293|2289|2289|2285|1217
1638544090000|2021-12-03 15:08:10|2288|2284|2289|2285|2289|2285|2287|2284|449
1638544100000|2021-12-03 15:08:20|2288|2284|2282|2279|2288|2284|2282|2279|4793
1638544110000|2021-12-03 15:08:30|2281|2277|2280|2277|2281|2278|2280|2277|100
1638544120000|2021-12-03 15:08:40|2279|2278|2276|2272|2279|2278|2275|2272|13569
1638544130000|2021-12-03 15:08:50|2275|2273|2276|2275|2277|2275|2274|2273|178180
1638544140000|2021-12-03 15:09:00|2277|2276|2281|2277|2282|2280|2277|2276|4148
1638544160000|2021-12-03 15:09:20|2282|2280|2285|2282|2285|2282|2282|2280|1500
1638544170000|2021-12-03 15:09:30||2283||2282||2283||2282|2026
1638544190000|2021-12-03 15:09:50|2284|2283|2282|2278|2284|2283|2281|2278|11224
1638544200000|2021-12-03 15:10:00|2281|2279|2281|2279|2281|2279|2281|2279|0
1638544210000|2021-12-03 15:10:10|2283|2280|2283|2279|2283|2280|2283|2279|1773
1638544240000|2021-12-03 15:10:40|2282|2280|2276|2274|2282|2280|2276|2274|3494
1638544250000|2021-12-03 15:10:50|2277||2277||2278||2277||300
1638544260000|2021-12-03 15:11:00|2278|2276|2280|2277|2280|2277|2278|2274|4224
1638544270000|2021-12-03 15:11:10|2282|2278|2281|2277|2282|2278|2281|2277|400
1638544280000|2021-12-03 15:11:20|2282|2279|2279|2277|2282|2279|2279|2277|419
1638544290000|2021-12-03 15:11:30|2280||2280||2280||2280||0
1638544300000|2021-12-03 15:11:40|2282|2279|2282|2279|2282|2279|2282|2279|220
1638544310000|2021-12-03 15:11:50|2280||2282||2282||2280||1100
1638544320000|2021-12-03 15:12:00|2283|2281|2285|2281|2285|2281|2283|2281|205
1638544330000|2021-12-03 15:12:10|2287|2282|2292|2290|2292|2290|2287|2282|695
1638544340000|2021-12-03 15:12:20|2293|2289|2293|2290|2293|2290|2292|2289|1600
1638544350000|2021-12-03 15:12:30|2294|2291|2297|2294|2298|2295|2294|2291|3227
1638544360000|2021-12-03 15:12:40||2296||2294||2296||2294|3667
1638544370000|2021-12-03 15:12:50|2295|2293|2296|2294|2296|2294|2295|2293|400
1638544380000|2021-12-03 15:13:00|2298|2295|2300|2299|2300|2299|2298|2295|15351
1638544390000|2021-12-03 15:13:10|2301|2300|2297|2294|2304|2301|2297|2294|1801
1638544400000|2021-12-03 15:13:20|2295|2292|2297|2293|2297|2293|2294|2291|771
1638544410000|2021-12-03 15:13:30|2298|2294|2298|2294|2298|2294|2298|2294|4894
1638544420000|2021-12-03 15:13:40|2299|2295|2299|2297|2299|2297|2299|2295|1708
1638544430000|2021-12-03 15:13:50|2300|2298|2298|2295|2303|2300|2298|2295|2714
1638544440000|2021-12-03 15:14:00|2296|2296|2297|2296|2297|2296|2296|2295|1452
1638544450000|2021-12-03 15:14:10|2296|2295|2298|2293|2298|2295|2295|2293|1200
1638544460000|2021-12-03 15:14:20|2297|2295|2294|2291|2297|2295|2294|2290|324
1638544470000|2021-12-03 15:14:30|||||||||900
1638544480000|2021-12-03 15:14:40|2293|2290|2294|2290|2294|2290|2291|2288|2106
1638544500000|2021-12-03 15:15:00|2293|2291|2295|2292|2295|2292|2293|2291|636
1638544510000|2021-12-03 15:15:10|2296|2294|2297|2294|2297|2294|2296|2294|200
1638544520000|2021-12-03 15:15:20|2298|2295|2303|2300|2303|2300|2298|2295|164
1638544530000|2021-12-03 15:15:30|2304|2301|2306|2303|2306|2303|2304|2301|1352
1638544540000|2021-12-03 15:15:40|2307|2305|2307|2306|2307|2306|2307|2305|1200
1638544550000|2021-12-03 15:15:50|2306|2305|2304|2302|2306|2305|2304|2302|2700
1638544560000|2021-12-03 15:16:00|2306|2304|2307|2301|2307|2305|2306|2301|900
1638544570000|2021-12-03 15:16:10|2306|2306|2306|2303|2306|2306|2306|2303|400
1638544580000|2021-12-03 15:16:20|2308|2305|2309|2306|2311|2310|2308|2304|12391
1638544590000|2021-12-03 15:16:30|2308|2304|2305|2302|2308|2304|2304|2302|1050
1638544600000|2021-12-03 15:16:40|2304|2301|2304|2300|2304|2301|2304|2300|800
1638544610000|2021-12-03 15:16:50|2303|2302|2303|2300|2304|2303|2303|2300|1100
1638544620000|2021-12-03 15:17:00|2302|2298|2295|2293|2302|2298|2295|2293|1877
1638544630000|2021-12-03 15:17:10|2297|2294|2297|2295|2297|2295|2295|2294|217
1638544640000|2021-12-03 15:17:20|2301|2297|2301|2297|2301|2297|2301|2297|0
1638544650000|2021-12-03 15:17:30|2302|2298|2304|2301|2305|2303|2302|2298|1851
1638544660000|2021-12-03 15:17:40|2305|2304|2310|2307|2314|2311|2305|2303|11724
1638544670000|2021-12-03 15:17:50|2311|2308|2311|2308|2311|2310|2310|2308|2088
1638544680000|2021-12-03 15:18:00|2310|2309|2312|2309|2312|2310|2310|2307|1500
1638544690000|2021-12-03 15:18:10|2311|2308|2311|2308|2313|2309|2308|2305|16477
1638544700000|2021-12-03 15:18:20|2313|2311|2315|2312|2315|2312|2312|2310|1438
1638544710000|2021-12-03 15:18:30|2316|2313|2319|2317|2319|2317|2315|2313|4801
1638544720000|2021-12-03 15:18:40|2320|2319|2321|2318|2321|2320|2320|2318|1058
1638544730000|2021-12-03 15:18:50|2319|2317|2316|2313|2319|2317|2316|2313|500
1638544740000|2021-12-03 15:19:00|2317|2315|2318|2315|2318|2316|2317|2314|1538
1638544750000|2021-12-03 15:19:10||2316||2316||2316||2316|0
1638544760000|2021-12-03 15:19:20|2317|2315|2315|2311|2317|2315|2314|2311|1900
1638544780000|2021-12-03 15:19:40|2314|2312|2314|2312|2314|2312|2314|2312|0
1638544790000|2021-12-03 15:19:50|2313||2313||2314||2313||325
1638544800000|2021-12-03 15:20:00|2314|2311|2313|2309|2314|2311|2311|2309|1335
1638544810000|2021-12-03 15:20:10|2310|2310|2313|2310|2313|2310|2310|2310|700
1638544820000|2021-12-03 15:20:20|2314|2311|2314|2311|2314|2312|2314|2311|400
1638544830000|2021-12-03 15:20:30|2313|2310|2314|2310|2314|2310|2313|2310|1062
1638544840000|2021-12-03 15:20:40|2315|2311|2317|2315|2317|2315|2314|2311|5580
1638544850000|2021-12-03 15:20:50|2316|2316|2315|2311|2317|2316|2315|2311|600
1638544860000|2021-12-03 15:21:00|2314|2308|2315|2310|2317|2315|2310|2307|7216
1638544870000|2021-12-03 15:21:10|2316||2316||2316||2316||200
1638544880000|2021-12-03 15:21:20|2315||2314||2315||2314||0
1638544900000|2021-12-03 15:21:40|2313|2308|2311|2308|2313|2308|2311|2308|700
1638544920000|2021-12-03 15:22:00||2309||2310||2310||2309|3397
1638544930000|2021-12-03 15:22:10|2310|2308|2310|2307|2310|2308|2308|2305|1380
1638544950000|2021-12-03 15:22:30|||||||||105
1638544960000|2021-12-03 15:22:40|2309|2308|2309|2307|2309|2308|2309|2307|800
1638544970000|2021-12-03 15:22:50|2308|2306|2308|2307|2308|2307|2308|2304|2949
1638544980000|2021-12-03 15:23:00|2309|2308|2310|2307|2310|2309|2309|2307|3009
1638545000000|2021-12-03 15:23:20|2309|2309|2310|2308|2310|2309|2309|2307|1480
1638545010000|2021-12-03 15:23:30|2311|2309|2312|2309|2313|2311|2310|2309|12256
1638545020000|2021-12-03 15:23:40|2311|2308|2312|2308|2312|2308|2311|2308|100
1638545030000|2021-12-03 15:23:50|2311||2311||2311||2311||500
1638545040000|2021-12-03 15:24:00|2310|2309|2312|2309|2312|2310|2309|2309|2505
1638545050000|2021-12-03 15:24:10|2314|2313|2315|2311|2315|2313|2314|2311|1500
1638545080000|2021-12-03 15:24:40|2313|2310|2310|2308|2313|2310|2310|2308|2624
1638545100000|2021-12-03 15:25:00|2311|2309|2309|2307|2311|2310|2309|2307|1050
1638545110000|2021-12-03 15:25:10|2307|2305|2309|2307|2309|2307|2307|2305|2300
1638545120000|2021-12-03 15:25:20|2308|2306|2308|2306|2308|2306|2308|2306|1152
1638545130000|2021-12-03 15:25:30|2309|2307|2309|2307|2309|2308|2309|2307|531
1638545140000|2021-12-03 15:25:40|2310|2308|2313|2311|2313|2311|2310|2308|2587
1638545150000|2021-12-03 15:25:50|2310|2310|2310|2308|2310|2310|2310|2308|1133
1638545160000|2021-12-03 15:26:00|2308|2307|2309|2307|2309|2307|2307|2305|7649
1638545170000|2021-12-03 15:26:10|2310|2308|2314|2309|2314|2310|2310|2308|2530
1638545180000|2021-12-03 15:26:20||2310||2310||2310||2310|600
1638545190000|2021-12-03 15:26:30|2311|2309|2311|2309|2311|2309|2311|2309|480
1638545210000|2021-12-03 15:26:50|2312|2310|2314|2310|2314|2311|2312|2310|308
1638545220000|2021-12-03 15:27:00|2315|2313|2314|2312|2315|2313|2314|2312|1300
1638545230000|2021-12-03 15:27:10|2315|2314|2313|2311|2315|2314|2312|2311|2523
1638545240000|2021-12-03 15:27:20|2312|2310|2313|2310|2313|2310|2312|2310|950
1638545250000|2021-12-03 15:27:30|2314|2312|2315|2311|2315|2313|2314|2311|1165
1638545260000|2021-12-03 15:27:40|2316|2314|2317|2314|2317|2316|2316|2313|3455
1638545270000|2021-12-03 15:27:50|2316||2316||2317||2316||974
1638545280000|2021-12-03 15:28:00|2317|2316|2315|2312|2317|2316|2315|2312|1529
1638545300000|2021-12-03 15:28:20|2316|2313|2318|2314|2318|2316|2316|2313|300
1638545310000|2021-12-03 15:28:30|2317||2317||2317||2317||0
1638545360000|2021-12-03 15:29:20|2316|2316|2315|2313|2316|2316|2315|2313|500
1638545370000|2021-12-03 15:29:30|2316|2314|2317|2314|2318|2315|2316|2314|1208
1638545380000|2021-12-03 15:29:40|2316|2313|2316|2315|2316|2315|2316|2313|100
1638545390000|2021-12-03 15:29:50|2317|2314|2314|2313|2317|2314|2314|2313|2443
1638545400000|2021-12-03 15:30:00|2313|2312|2309|2307|2314|2312|2307|2305|12208
1638545410000|2021-12-03 15:30:10|2308|2308|2309|2308|2309|2308|2308|2308|300
1638545420000|2021-12-03 15:30:20|2307|2305|2307|2303|2309|2308|2306|2303|5665
1638545430000|2021-12-03 15:30:30|2306|2302|2305|2302|2306|2302|2303|2302|800
1638545460000|2021-12-03 15:31:00|2303|2301|2304|2302|2305|2303|2303|2301|2355
1638545470000|2021-12-03 15:31:10||2303||2303||2303||2303|600
1638545480000|2021-12-03 15:31:20|2305|2302|2304|2302|2305|2302|2303|2302|3812
1638545490000|2021-12-03 15:31:30|2303|2301|2297|2296|2303|2301|2297|2296|8494
1638545500000|2021-12-03 15:31:40|2298|2297|2299|2296|2299|2297|2298|2296|100
1638545510000|2021-12-03 15:31:50|2300|2298|2300|2297|2301|2298|2298|2297|2232
1638545520000|2021-12-03 15:32:00|2299|2298|2300|2297|2300|2298|2299|2297|1900
1638545530000|2021-12-03 15:32:10|2299|2296|2297|2295|2300|2296|2297|2295|374
1638545540000|2021-12-03 15:32:20|2296|2294|2293|2291|2296|2294|2293|2291|2763
1638545550000|2021-12-03 15:32:30|2294|2292|2294|2292|2294|2293|2294|2292|735
1638545560000|2021-12-03 15:32:40||2291||2293||2293||2291|0
1638545570000|2021-12-03 15:32:50|2296|2294|2296|2293|2296|2294|2296|2293|500
1638545580000|2021-12-03 15:33:00|2297|2295|2298|2295|2298|2296|2297|2295|3454
1638545590000|2021-12-03 15:33:10|2299|2297|2299|2298|2299|2298|2299|2297|322
1638545600000|2021-12-03 15:33:20|2300|2299|2301|2296|2304|2302|2300|2296|5964
1638545610000|2021-12-03 15:33:30|2300|2297|2299|2297|2300|2297|2299|2297|0
1638545620000|2021-12-03 15:33:40|2298|2296|2295|2292|2298|2296|2295|2292|672
1638545630000|2021-12-03 15:33:50|2294|2293|2294|2293|2294|2293|2294|2293|400
1638545640000|2021-12-03 15:34:00||2291||2291||2293||2291|1000
1638545650000|2021-12-03 15:34:10|2293|2292|2285|2282|2293|2292|2285|2282|8403
1638545660000|2021-12-03 15:34:20|2284|2283|2286|2281|2286|2283|2284|2281|700
1638545670000|2021-12-03 15:34:30|2284|2282|2285|2282|2285|2283|2284|2282|1000
1638545680000|2021-12-03 15:34:40|2284|2281|2283|2280|2285|2281|2282|2280|1257
1638545690000|2021-12-03 15:34:50|2282|2279|2282|2279|2282|2280|2279|2278|9125
1638545700000|2021-12-03 15:35:00|2283|2280|2281|2280|2283|2280|2279|2277|2313
1638545710000|2021-12-03 15:35:10|2280|2279|2281|2279|2281|2279|2280|2279|1400
1638545720000|2021-12-03 15:35:20|2282|2280|2282|2280|2283|2281|2282|2280|406
1638545730000|2021-12-03 15:35:30|2283|2281|2283|2281|2283|2281|2283|2281|150
1638545740000|2021-12-03 15:35:40|2282|2280|2281|2279|2282|2280|2279|2277|5142
1638545750000|2021-12-03 15:35:50|2282|2280|2282|2280|2282|2280|2282|2280|100
1638545760000|2021-12-03 15:36:00|2283|2281|2286|2282|2286|2282|2283|2281|500
1638545770000|2021-12-03 15:36:10|2288|2285|2286|2284|2289|2285|2286|2284|600
1638545780000|2021-12-03 15:36:20|2287|2285|2291|2288|2292|2289|2287|2285|5856
1638545790000|2021-12-03 15:36:30|2289|2286|2291|2287|2291|2287|2289|2286|1060
1638545800000|2021-12-03 15:36:40|2290|2286|2288|2286|2290|2286|2285|2283|3801
1638545810000|2021-12-03 15:36:50|2287|2284|2283|2280|2287|2284|2283|2280|1962
1638545820000|2021-12-03 15:37:00|2284||2283||2284||2283||2050
1638545830000|2021-12-03 15:37:10|2282|2281|2286|2283|2288|2284|2282|2281|3682
1638545840000|2021-12-03 15:37:20|2285|2284|2286|2283|2286|2284|2285|2283|2011
1638545850000|2021-12-03 15:37:30|2283|2282|2282|2281|2283|2282|2281|2280|3837
1638545860000|2021-12-03 15:37:40|2281|2280|2280|2278|2281|2280|2279|2277|18831
1638545870000|2021-12-03 15:37:50|2281|2277|2279|2276|2281|2277|2278|2275|2806
1638545880000|2021-12-03 15:38:00|2281|2278|2283|2280|2284|2282|2281|2278|1530
1638545890000|2021-12-03 15:38:10|2281|2279|2282|2280|2282|2280|2281|2279|812
1638545900000|2021-12-03 15:38:20||2279||2279||2279||2279|100
1638545910000|2021-12-03 15:38:30|2281|2278|2280|2278|2282|2278|2280|2278|600
1638545920000|2021-12-03 15:38:40|2279|2277|2279|2276|2279|2277|2279|2276|100
1638545930000|2021-12-03 15:38:50|2280|2277|2280|2277|2280|2278|2280|2277|1161
1638545940000|2021-12-03 15:39:00|2279|2278|2280|2278|2280|2278|2279|2278|100
1638545950000|2021-12-03 15:39:10|2278|2275|2278|2275|2278|2275|2278|2275|200
1638545960000|2021-12-03 15:39:20|2276|2274|2273|2272|2276|2274|2273|2272|6288
1638545970000|2021-12-03 15:39:30|2272|2271|2272|2269|2273|2272|2271|2269|9770
1638545980000|2021-12-03 15:39:40|2271|2270|2273|2271|2273|2271|2271|2269|2275
1638545990000|2021-12-03 15:39:50|2274|2272|2275|2271|2275|2272|2274|2271|300
1638546000000|2021-12-03 15:40:00||2274||2273||2274||2272|718
1638546010000|2021-12-03 15:40:10|2277|2275|2277|2274|2277|2275|2277|2274|805
1638546020000|2021-12-03 15:40:20|2276|2275|2276|2274|2276|2275|2275|2274|2204
1638546030000|2021-12-03 15:40:30|2277|2275|2279|2277|2279|2277|2277|2275|2075
1638546040000|2021-12-03 15:40:40|2278|2275|2277|2275|2278|2275|2277|2275|700
1638546050000|2021-12-03 15:40:50|2276|2274|2274|2270|2276|2275|2273|2270|3465
1638546060000|2021-12-03 15:41:00|2273|2269|2269|2265|2273|2269|2268|2265|1631
1638546070000|2021-12-03 15:41:10|2268|2266|2268|2265|2268|2266|2268|2265|100
1638546080000|2021-12-03 15:41:20|2267|2266|2266|2262|2267|2267|2266|2262|2965
1638546090000|2021-12-03 15:41:30|2265|2263|2261|2256|2265|2263|2261|2256|4526
1638546100000|2021-12-03 15:41:40|2259|2255|2256|2254|2260|2258|2254|2252|12932
1638546110000|2021-12-03 15:41:50|2255|2252|2259|2257|2261|2259|2255|2252|13026
1638546120000|2021-12-03 15:42:00|2260|2256|2254|2251|2260|2256|2254|2251|11066
1638546130000|2021-12-03 15:42:10|2253|2252|2252|2249|2254|2253|2251|2248|25024
1638546140000|2021-12-03 15:42:20|2253|2251|2252|2251|2253|2251|2252|2251|3400
1638546150000|2021-12-03 15:42:30|2253|2252|2251|2248|2254|2252|2251|2248|6464
1638546160000|2021-12-03 15:42:40|2254|2250|2257|2253|2257|2253|2254|2250|664
1638546170000|2021-12-03 15:42:50|2256|2254|2259|2253|2259|2256|2256|2253|1055
1638546180000|2021-12-03 15:43:00|2258|2255|2260|2257|2260|2257|2258|2255|450
1638546190000|2021-12-03 15:43:10|2259|2256|2259|2256|2259|2256|2259|2256|100
1638546200000|2021-12-03 15:43:20|2257|2255|2259|2257|2259|2257|2256|2255|3300
1638546210000|2021-12-03 15:43:30|2258|2256|2256|2252|2259|2258|2256|2252|1220
1638546220000|2021-12-03 15:43:40|2254|2253|2257|2253|2257|2253|2254|2253|100
1638546230000|2021-12-03 15:43:50|||||||||100
1638546240000|2021-12-03 15:44:00|2255|2252|2256|2254|2256|2254|2253|2251|600
1638546250000|2021-12-03 15:44:10|2257|2255|2257|2255|2259|2255|2257|2254|450
1638546260000|2021-12-03 15:44:20|2259|2256|2259|2256|2259|2256|2259|2256|0
1638546270000|2021-12-03 15:44:30|2258|2257|2256|2254|2258|2257|2256|2254|800
1638546280000|2021-12-03 15:44:40||2253||2253||2253||2253|3221
1638546290000|2021-12-03 15:44:50|2255||2255||2255||2255||300
1638546300000|2021-12-03 15:45:00|2256|2254|2255|2253|2256|2255|2254|2251|6600
1638546310000|2021-12-03 15:45:10|2254|2254|2255|2254|2255|2254|2254|2251|1118
1638546320000|2021-12-03 15:45:20|2256|2255|2255|2253|2257|2255|2255|2253|1829
1638546330000|2021-12-03 15:45:30|2254|2252|2254|2252|2254|2253|2253|2251|2883
1638546340000|2021-12-03 15:45:40|2255|2253|2255|2252|2255|2254|2254|2252|911
1638546350000|2021-12-03 15:45:50|2256|2255|2258|2255|2261|2259|2256|2255|2284
1638546360000|2021-12-03 15:46:00|2256|2251|2250|2249|2256|2251|2250|2248|13600
1638546370000|2021-12-03 15:46:10|2252|2251|2249|2247|2252|2251|2249|2247|8516
1638546380000|2021-12-03 15:46:20|2252|2248|2249|2247|2252|2249|2249|2247|2308
1638546390000|2021-12-03 15:46:30|2248|2246|2248|2246|2248|2247|2248|2246|3170
1638546400000|2021-12-03 15:46:40||2247||2246||2247||2246|300
1638546410000|2021-12-03 15:46:50|2247|2245|2247|2245|2248|2246|2247|2245|13722
1638546420000|2021-12-03 15:47:00|2248|2248|2248|2246|2250|2248|2248|2246|1200
1638546430000|2021-12-03 15:47:10|2247|2245|2250|2247|2250|2247|2247|2245|1700
1638546440000|2021-12-03 15:47:20|2252|2248|2250|2248|2252|2250|2250|2248|2065
1638546450000|2021-12-03 15:47:30|||||||||100
1638546460000|2021-12-03 15:47:40|2249|2247|2249|2246|2249|2247|2248|2245|3181
1638546470000|2021-12-03 15:47:50|||||||||700
1638546490000|2021-12-03 15:48:10|2248|2247|2248|2246|2248|2247|2248|2246|2898
1638546500000|2021-12-03 15:48:20|2247|2245|2247|2245|2247|2245|2247|2245|3172
1638546510000|2021-12-03 15:48:30|2249|2246|2248|2246|2249|2246|2248|2246|100
1638546520000|2021-12-03 15:48:40|2249||2249||2249||2249||100
1638546530000|2021-12-03 15:48:50|2247|2247|2243|2241|2249|2247|2243|2240|3984
1638546540000|2021-12-03 15:49:00|2242|2240|2240|2238|2242|2240|2240|2238|3731
1638546550000|2021-12-03 15:49:10|2239|2239|2236|2231|2239|2239|2233|2230|11984
1638546560000|2021-12-03 15:49:20|2235|2232|2234|2230|2235|2232|2234|2230|0
1638546570000|2021-12-03 15:49:30|2233|2232|2234|2231|2234|2233|2231|2230|6749
1638546580000|2021-12-03 15:49:40|2233|2230|2232|2230|2234|2232|2231|2229|2197
1638546590000|2021-12-03 15:49:50|2231|2231|2229|2227|2231|2231|2229|2227|12761
1638546600000|2021-12-03 15:50:00|2228|2228|2230|2228|2231|2229|2228|2227|21023
1638546610000|2021-12-03 15:50:10||2229||2228||2229||2228|624
1638546620000|2021-12-03 15:50:20||2229||2229||2229||2229|2055
1638546630000|2021-12-03 15:50:30|||||||||9810
1638546640000|2021-12-03 15:50:40|2231|2230|2229|2227|2232|2231|2229|2227|23997
1638546650000|2021-12-03 15:50:50|2228|2226|2229|2226|2229|2228|2228|2226|218
1638546660000|2021-12-03 15:51:00|2230|2227|2235|2232|2235|2232|2230|2227|4117
1638546670000|2021-12-03 15:51:10|2236|2234|2238|2235|2238|2235|2236|2234|1600
1638546680000|2021-12-03 15:51:20|2239|2233|2240|2235|2240|2237|2239|2233|1923
1638546690000|2021-12-03 15:51:30|2238|2233|2241|2237|2241|2237|2236|2233|500
1638546700000|2021-12-03 15:51:40|2240|2239|2243|2238|2243|2240|2240|2237|1726
1638546710000|2021-12-03 15:51:50|2244|2240|2246|2241|2246|2242|2243|2240|1360
1638546720000|2021-12-03 15:52:00|2248|2245|2250|2247|2252|2251|2248|2245|3017
1638546740000|2021-12-03 15:52:20|2251|2249|2252|2250|2252|2251|2251|2249|1497
1638546750000|2021-12-03 15:52:30|||||||||112
1638546760000|2021-12-03 15:52:40|2251|2249|2251|2248|2251|2250|2249|2246|12913
1638546770000|2021-12-03 15:52:50|2250|2246|2248|2244|2250|2246|2247|2244|399
1638546780000|2021-12-03 15:53:00|2247|2243|2246|2244|2247|2245|2244|2242|3996
1638546790000|2021-12-03 15:53:10|2244|2242|2243|2241|2244|2242|2243|2241|2600
1638546800000|2021-12-03 15:53:20|2244|2242|2246|2243|2246|2244|2244|2242|2195
1638546810000|2021-12-03 15:53:30|2247|2245|2250|2247|2250|2247|2247|2244|620
1638546820000|2021-12-03 15:53:40|2248|2246|2250|2248|2250|2248|2248|2246|775
1638546830000|2021-12-03 15:53:50|2251|2249|2251|2249|2251|2249|2251|2249|0
1638546840000|2021-12-03 15:54:00|2250|2250|2251|2248|2251|2250|2250|2248|2435
1638546850000|2021-12-03 15:54:10|2249|2247|2251|2247|2251|2249|2249|2247|1104
1638546860000|2021-12-03 15:54:20||2248||2249||2250||2247|2588
1638546870000|2021-12-03 15:54:30|2250|2248|2246|2242|2251|2248|2246|2241|1500
1638546880000|2021-12-03 15:54:40|2244|2241|2241|2237|2245|2241|2241|2236|2317
1638546890000|2021-12-03 15:54:50|2242|2238|2242|2240|2242|2240|2242|2238|1000
1638546900000|2021-12-03 15:55:00|2243|2241|2243|2240|2245|2242|2243|2240|2512
1638546920000|2021-12-03 15:55:20|2241|2241|2241|2238|2243|2241|2241|2238|1850
1638546930000|2021-12-03 15:55:30|2242|2237|2237|2232|2242|2237|2236|2232|4192
1638546940000|2021-12-03 15:55:40|2236|2233|2240|2236|2240|2236|2236|2232|1800
1638546960000|2021-12-03 15:56:00|2242|2239|2245|2242|2245|2242|2242|2239|318
1638546980000|2021-12-03 15:56:20|2247|2244|2247|2244|2247|2244|2247|2244|0
1638546990000|2021-12-03 15:56:30|2246|2243|2244|2240|2246|2243|2243|2240|3282
1638547000000|2021-12-03 15:56:40|2241|2239|2239|2237|2241|2239|2238|2236|1710
1638547010000|2021-12-03 15:56:50|2240|2236|2237|2234|2240|2236|2236|2233|15407
1638547020000|2021-12-03 15:57:00|2238|2233|2249|2244|2249|2246|2238|2233|4589
1638547030000|2021-12-03 15:57:10|2247|2245|2248|2246|2248|2246|2246|2240|7444
1638547040000|2021-12-03 15:57:20|2250|2247|2250|2248|2252|2250|2248|2245|8589
1638547050000|2021-12-03 15:57:30|2249|2246|2250|2247|2250|2248|2249|2246|728
1638547060000|2021-12-03 15:57:40|2251|2248|2253|2250|2253|2251|2251|2248|1088
1638547070000|2021-12-03 15:57:50|2254|2251|2256|2254|2257|2254|2254|2251|2522
1638547080000|2021-12-03 15:58:00|2255|2253|2254|2250|2255|2253|2251|2248|6572
1638547090000|2021-12-03 15:58:10|2253|2249|2252|2248|2254|2250|2251|2248|800
1638547100000|2021-12-03 15:58:20|2251|2247|2247|2244|2251|2247|2247|2244|4186
1638547110000|2021-12-03 15:58:30|2248|2242|2248|2242|2248|2242|2248|2242|300
1638547120000|2021-12-03 15:58:40|2247|2243|2245|2242|2247|2243|2245|2241|638
1638547130000|2021-12-03 15:58:50|2242|2240|2246|2242|2246|2242|2242|2238|5610
1638547140000|2021-12-03 15:59:00|2247|2245|2248|2246|2248|2246|2247|2243|2654
1638547150000|2021-12-03 15:59:10||2247||2247||2247||2247|1011
1638547160000|2021-12-03 15:59:20||2246||2246||2246||2245|2098
1638547170000|2021-12-03 15:59:30|2247|2245|2248|2246|2248|2246|2247|2245|1700
1638547180000|2021-12-03 15:59:40|2247|2245|2244|2242|2247|2245|2242|2240|1100
1638547190000|2021-12-03 15:59:50||2240||2242||2242||2240|100
1638547200000|2021-12-03 16:00:00|2245|2240|2242|2240|2245|2240|2240|2238|5893
1638547210000|2021-12-03 16:00:10|2243|2241|2239|2236|2243|2241|2239|2236|6275
1638547220000|2021-12-03 16:00:20|2238|2235|2237|2236|2238|2236|2237|2235|797
1638547230000|2021-12-03 16:00:30|2236|2235|2235|2234|2236|2235|2235|2233|2351
1638547240000|2021-12-03 16:00:40|2237|2232|2236|2233|2237|2233|2234|2231|8231
1638547250000|2021-12-03 16:00:50||2234||2234||2234||2234|531
1638547260000|2021-12-03 16:01:00|2237|2235|2238|2236|2238|2236|2236|2235|300
1638547270000|2021-12-03 16:01:10|2239|2237|2241|2239|2241|2239|2239|2237|300
1638547280000|2021-12-03 16:01:20|2243|2240|2243|2241|2243|2241|2243|2240|1100
1638547290000|2021-12-03 16:01:30|2245|2243|2248|2244|2248|2245|2245|2243|400
1638547300000|2021-12-03 16:01:40|2246|2243|2246|2242|2246|2245|2245|2242|4555
1638547310000|2021-12-03 16:01:50|2243|2241|2244|2240|2244|2241|2243|2240|100
1638547320000|2021-12-03 16:02:00|2245|2243|2245|2244|2246|2244|2245|2243|3171
1638547330000|2021-12-03 16:02:10|2246|2245|2249|2245|2249|2245|2246|2245|423
1638547340000|2021-12-03 16:02:20|2250|2246|2253|2249|2253|2249|2250|2246|7375
1638547350000|2021-12-03 16:02:30|2254|2251|2257|2255|2258|2255|2254|2251|3534
1638547360000|2021-12-03 16:02:40|2256|2254|2249|2245|2257|2254|2249|2245|3672
1638547370000|2021-12-03 16:02:50|2247|2243|2247|2243|2247|2243|2245|2243|1875
1638547380000|2021-12-03 16:03:00|2252|2246|2252|2248|2252|2248|2252|2246|2900
1638547390000|2021-12-03 16:03:10|2253|2250|2252|2249|2254|2250|2252|2249|388
1638547400000|2021-12-03 16:03:20|2248|2246|2248|2245|2249|2246|2248|2245|600
1638547410000|2021-12-03 16:03:30|2247|2244|2243|2240|2247|2244|2243|2240|3002
1638547420000|2021-12-03 16:03:40|2242|2241|2243|2241|2243|2241|2242|2240|772
1638547430000|2021-12-03 16:03:50|||||||||100
1638547440000|2021-12-03 16:04:00|2242|2240|2240|2239|2242|2240|2239|2236|1669
1638547450000|2021-12-03 16:04:10|2241|2237|2239|2235|2241|2237|2237|2235|400
1638547460000|2021-12-03 16:04:20|2237|2234|2240|2236|2240|2236|2237|2234|5355
1638547470000|2021-12-03 16:04:30|2239|2235|2239|2236|2239|2236|2239|2235|500
1638547490000|2021-12-03 16:04:50|2238|2237|2238|2236|2238|2237|2237|2236|638
1638547500000|2021-12-03 16:05:00|2237|2235|2236|2235|2238|2236|2235|2233|5001
1638547510000|2021-12-03 16:05:10|2235|2234|2235|2233|2235|2234|2235|2233|1000
1638547520000|2021-12-03 16:05:20|2234|2232|2236|2233|2236|2234|2234|2231|9910
1638547560000|2021-12-03 16:06:00|2234|2232|2233|2231|2235|2233|2233|2231|3356
1638547570000|2021-12-03 16:06:10|2232|2232|2232|2229|2232|2232|2230|2228|7593
1638547580000|2021-12-03 16:06:20|2233|2231|2233|2231|2233|2232|2233|2231|1213
1638547590000|2021-12-03 16:06:30|2234|2232|2232|2230|2234|2232|2232|2230|3292
1638547600000|2021-12-03 16:06:40|2233|2231|2233|2229|2233|2231|2231|2229|5039
1638547610000|2021-12-03 16:06:50||2230||2230||2230||2230|100
1638547620000|2021-12-03 16:07:00|||||||||250
1638547630000|2021-12-03 16:07:10|2235|2231|2235|2233|2235|2234|2234|2231|6416
1638547650000|2021-12-03 16:07:30||2232||2232||2232||2232|2400
1638547660000|2021-12-03 16:07:40|2233|2231|2233|2232|2233|2232|2233|2231|1575
1638547670000|2021-12-03 16:07:50|2234|2233|2239|2234|2239|2236|2234|2232|14240
1638547690000|2021-12-03 16:08:10|2240|2237|2242|2239|2242|2239|2240|2237|330
1638547700000|2021-12-03 16:08:20|2243|2240|2243|2241|2244|2243|2243|2240|3842
1638547710000|2021-12-03 16:08:30|2244|2242|2240|2236|2244|2242|2240|2236|1147
1638547720000|2021-12-03 16:08:40||2238||2238||2238||2238|0
1638547730000|2021-12-03 16:08:50|2239|2237|2238|2237|2239|2237|2238|2235|2600
1638547740000|2021-12-03 16:09:00|2237|2235|2236|2234|2237|2235|2235|2234|458
1638547780000|2021-12-03 16:09:40|2237|2235|2238|2234|2239|2237|2236|2234|7554
1638547790000|2021-12-03 16:09:50|2240|2236|2240|2237|2240|2238|2240|2236|200
1638547800000|2021-12-03 16:10:00|2241|2239|2244|2242|2245|2244|2241|2239|2090
1638547810000|2021-12-03 16:10:10|2245|2243|2244|2241|2245|2243|2243|2241|2260
1638547820000|2021-12-03 16:10:20|2245|2244|2249|2246|2249|2246|2245|2244|1718
1638547840000|2021-12-03 16:10:40|2248|2244|2246|2244|2249|2244|2246|2243|473
1638547850000|2021-12-03 16:10:50|2245|2243|2242|2239|2245|2243|2242|2239|1080
1638547860000|2021-12-03 16:11:00|2241|2238|2238|2236|2241|2238|2238|2236|1736
1638547870000|2021-12-03 16:11:10|2237|2234|2237|2234|2237|2234|2237|2234|900
1638547890000|2021-12-03 16:11:30|2238|2236|2242|2239|2242|2239|2238|2235|3132
1638547900000|2021-12-03 16:11:40|2241|2238|2241|2238|2241|2238|2241|2238|1240
1638547910000|2021-12-03 16:11:50|2240|2237|2241|2238|2241|2238|2240|2237|765
1638547920000|2021-12-03 16:12:00|2244|2240|2244|2240|2244|2240|2244|2240|0
1638547940000|2021-12-03 16:12:20|2243|2239|2239|2236|2243|2239|2239|2236|2793
1638547950000|2021-12-03 16:12:30|2241|2235|2241|2237|2241|2237|2241|2235|1100
1638547960000|2021-12-03 16:12:40|2242|2238|2243|2240|2243|2240|2241|2238|1236
1638547970000|2021-12-03 16:12:50|2241|2238|2241|2238|2242|2239|2240|2238|6132
1638547980000|2021-12-03 16:13:00|2239|2237|2241|2239|2241|2239|2239|2237|3925
1638547990000|2021-12-03 16:13:10|2239|2237|2242|2239|2242|2239|2238|2237|400
1638548000000|2021-12-03 16:13:20|2243|2241|2241|2240|2243|2241|2241|2240|1600
1638548010000|2021-12-03 16:13:30|2240|2239|2242|2239|2242|2239|2240|2239|500
1638548020000|2021-12-03 16:13:40|2240|2240|2241|2241|2242|2241|2240|2239|552
1638548030000|2021-12-03 16:13:50|2239|2239|2239|2236|2239|2239|2238|2236|1487
1638548040000|2021-12-03 16:14:00|2236|2235|2233|2231|2236|2235|2233|2231|3137
1638548050000|2021-12-03 16:14:10|2232|2230|2232|2230|2233|2231|2232|2230|5518
1638548060000|2021-12-03 16:14:20|2233|2231|2230|2228|2233|2231|2230|2228|8519
1638548070000|2021-12-03 16:14:30|2231|2227|2231|2229|2231|2229|2228|2227|8079
1638548080000|2021-12-03 16:14:40|2230|2227|2228|2226|2230|2227|2228|2226|1600
1638548090000|2021-12-03 16:14:50|2229|2227|2228|2226|2230|2227|2228|2226|1556
1638548100000|2021-12-03 16:15:00|2227|2225|2227|2224|2228|2225|2224|2222|23608
1638548110000|2021-12-03 16:15:10|2228|2225|2228|2226|2228|2226|2227|2225|1394
1638548120000|2021-12-03 16:15:20|2229|2227|2228|2226|2229|2227|2228|2226|3529
1638548130000|2021-12-03 16:15:30|||||||||100
1638548140000|2021-12-03 16:15:40|2229|2227|2229|2227|2230|2227|2229|2227|1500
1638548150000|2021-12-03 16:15:50|2227|2226|2228|2225|2228|2226|2227|2225|2719
1638548160000|2021-12-03 16:16:00|2227|2224|2224|2222|2227|2224|2222|2221|18722
1638548170000|2021-12-03 16:16:10|2223|2221|2224|2221|2224|2222|2223|2221|2800
1638548180000|2021-12-03 16:16:20|2223|2222|2222|2221|2224|2222|2222|2221|800
1638548190000|2021-12-03 16:16:30|2221|2220|2218|2216|2221|2220|2218|2216|6523
1638548200000|2021-12-03 16:16:40|2220|2218|2221|2219|2221|2219|2220|2218|13970
1638548220000|2021-12-03 16:17:00|2220|2220|2221|2219|2221|2220|2217|2216|13686
1638548230000|2021-12-03 16:17:10|2222|2220|2221|2220|2222|2220|2220|2219|10876
1638548240000|2021-12-03 16:17:20|2222||2221||2222||2221||403
1638548250000|2021-12-03 16:17:30|2222|2219|2221|2220|2222|2220|2220|2219|2239
1638548260000|2021-12-03 16:17:40|2220|2219|2221|2219|2221|2219|2220|2219|0
1638548270000|2021-12-03 16:17:50|2220|2217|2219|2217|2220|2217|2219|2217|127
1638548280000|2021-12-03 16:18:00|2220|2218|2224|2221|2224|2221|2220|2218|5039
1638548300000|2021-12-03 16:18:20|2223|2220|2224|2222|2224|2222|2222|2220|1139
1638548310000|2021-12-03 16:18:30|2222|2220|2220|2217|2222|2220|2219|2217|2665
1638548320000|2021-12-03 16:18:40|||||||||100
1638548330000|2021-12-03 16:18:50|2219|2216|2218|2216|2219|2216|2215|2214|4128
1638548340000|2021-12-03 16:19:00|2217|2217|2218|2217|2218|2217|2217|2216|5776
1638548350000|2021-12-03 16:19:10|2219|2216|2218|2217|2219|2217|2217|2216|719
1638548360000|2021-12-03 16:19:20|2217|2216|2217|2216|2218|2216|2217|2216|338
1638548370000|2021-12-03 16:19:30|2218|2217|2218|2216|2219|2217|2218|2216|4756
1638548380000|2021-12-03 16:19:40|2219|2217|2222|2220|2222|2220|2219|2217|4729
1638548390000|2021-12-03 16:19:50|2221||2221||2221||2221||474
1638548400000|2021-12-03 16:20:00|2220|2219|2220|2219|2221|2219|2220|2219|2476
1638548410000|2021-12-03 16:20:10|2219|2217|2219|2217|2219|2217|2219|2216|0
1638548420000|2021-12-03 16:20:20|2220|2216|2218|2216|2220|2219|2218|2216|10484
1638548430000|2021-12-03 16:20:30|2220|2218|2221|2218|2221|2220|2220|2218|5931
1638548440000|2021-12-03 16:20:40|2220|2220|2221|2220|2221|2220|2220|2220|464
1638548450000|2021-12-03 16:20:50|2219|2217|2217|2214|2219|2217|2217|2214|2841
1638548460000|2021-12-03 16:21:00|2218|2217|2219|2217|2219|2218|2218|2217|3291
1638548470000|2021-12-03 16:21:10|2220|2219|2220|2218|2221|2219|2219|2218|3664
1638548480000|2021-12-03 16:21:20|2219|2219|2220|2218|2220|2219|2219|2218|5915
1638548490000|2021-12-03 16:21:30|2219|2219|2219|2218|2220|2219|2219|2218|4159
1638548500000|2021-12-03 16:21:40|2220|2217|2219|2217|2220|2219|2219|2217|8279
1638548510000|2021-12-03 16:21:50|2218|2218|2228|2226|2228|2226|2218|2218|26345
1638548520000|2021-12-03 16:22:00|2227|2225|2222|2220|2227|2225|2222|2220|5344
1638548530000|2021-12-03 16:22:10|2223|2221|2225|2221|2225|2222|2223|2221|528
1638548540000|2021-12-03 16:22:20|2224|2220|2223|2219|2224|2220|2223|2219|1831
1638548550000|2021-12-03 16:22:30|2222|2221|2222|2220|2222|2221|2221|2219|300
1638548560000|2021-12-03 16:22:40|2221|2219|2220|2217|2221|2219|2220|2217|2731
1638548570000|2021-12-03 16:22:50|2219|2218|2220|2218|2220|2218|2219|2218|300
1638548580000|2021-12-03 16:23:00|2219|2219|2219|2217|2219|2219|2219|2217|400
1638548590000|2021-12-03 16:23:10|2218|2216|2218|2216|2218|2216|2218|2216|1000
1638548600000|2021-12-03 16:23:20|2217|2215|2214|2211|2217|2215|2214|2211|4652
1638548610000|2021-12-03 16:23:30|2215|2212|2213|2210|2215|2212|2211|2210|13272
1638548620000|2021-12-03 16:23:40|2212|2211|2215|2212|2215|2213|2212|2211|6554
1638548630000|2021-12-03 16:23:50|2214|2211|2213|2211|2214|2211|2213|2211|2250
1638548640000|2021-12-03 16:24:00|2214|2212|2213|2211|2214|2212|2212|2211|5436
1638548650000|2021-12-03 16:24:10|2212|2212|2208|2206|2213|2212|2206|2205|48510
1638548660000|2021-12-03 16:24:20|2207|2205|2207|2205|2207|2205|2205|2203|9462
1638548670000|2021-12-03 16:24:30|2206|2204|2205|2204|2206|2204|2203|2202|11731
1638548680000|2021-12-03 16:24:40|2204|2202|2205|2204|2205|2204|2203|2201|10719
1638548690000|2021-12-03 16:24:50|2206|2205|2208|2205|2208|2205|2205|2204|11790
1638548700000|2021-12-03 16:25:00|2207||2207||2207||2207||0
1638548710000|2021-12-03 16:25:10|||||||||750
1638548720000|2021-12-03 16:25:20|2208|2206|2212|2208|2212|2209|2208|2206|18801
1638548740000|2021-12-03 16:25:40|2213|2209|2213|2210|2213|2210|2213|2209|100
1638548750000|2021-12-03 16:25:50|2214|2212|2217|2214|2218|2216|2214|2212|2589
1638548760000|2021-12-03 16:26:00|2216|2215|2218|2216|2218|2216|2216|2215|700
1638548770000|2021-12-03 16:26:10|2217|2214|2217|2214|2217|2214|2216|2214|1505
1638548780000|2021-12-03 16:26:20|2216|2211|2215|2212|2216|2212|2215|2211|0
1638548790000|2021-12-03 16:26:30|2217|2215|2218|2216|2218|2216|2217|2215|704
1638548800000|2021-12-03 16:26:40|2219|2217|2219|2217|2220|2218|2219|2216|4723
1638548810000|2021-12-03 16:26:50|2220|2219|2222|2219|2222|2220|2220|2218|2075
1638548820000|2021-12-03 16:27:00|2223|2220|2227|2224|2227|2225|2223|2220|12602
1638548830000|2021-12-03 16:27:10|2225|2223|2225|2223|2225|2223|2225|2223|0
1638548850000|2021-12-03 16:27:30|2227|2225|2228|2225|2228|2225|2227|2225|100
1638548860000|2021-12-03 16:27:40|2226|2224|2227|2223|2227|2224|2224|2219|6140
1638548870000|2021-12-03 16:27:50|2225|2224|2227|2224|2227|2224|2225|2221|3306
1638548880000|2021-12-03 16:28:00|||||||||600
1638548890000|2021-12-03 16:28:10|||||||||100
1638548900000|2021-12-03 16:28:20|2228|2225|2229|2226|2229|2227|2228|2225|3643
1638548910000|2021-12-03 16:28:30|2230|2228|2230|2226|2230|2229|2230|2226|1537
1638548920000|2021-12-03 16:28:40|2231|2229|2231|2229|2231|2230|2230|2228|2302
1638548930000|2021-12-03 16:28:50|2233|2230|2233|2231|2233|2231|2233|2230|100
1638548940000|2021-12-03 16:29:00|2232|2230|2233|2230|2234|2232|2231|2229|3392
1638548950000|2021-12-03 16:29:10||2231||2231||2231||2231|300
1638548970000|2021-12-03 16:29:30|2235|2233|2234|2233|2235|2233|2233|2232|200
1638548980000|2021-12-03 16:29:40|2233|2232|2232|2230|2233|2232|2232|2230|1250
1638548990000|2021-12-03 16:29:50|2233|2231|2233|2231|2234|2231|2233|2231|0
1638549000000|2021-12-03 16:30:00||2230||2230||2230||2230|2000
1638549010000|2021-12-03 16:30:10|2232|2229|2226|2223|2232|2229|2226|2223|5574
1638549020000|2021-12-03 16:30:20|2227|2225|2228|2224|2228|2225|2227|2223|773
1638549030000|2021-12-03 16:30:30|2230|2226|2228|2226|2230|2226|2228|2226|912
1638549040000|2021-12-03 16:30:40|2230|2227|2231|2228|2231|2230|2229|2227|5612
1638549050000|2021-12-03 16:30:50|2232|2229|2232|2229|2232|2229|2232|2229|1337
1638549060000|2021-12-03 16:31:00|2231|2228|2225|2223|2231|2228|2225|2223|2950
1638549070000|2021-12-03 16:31:10|2224|2222|2219|2216|2224|2222|2218|2215|11975
1638549080000|2021-12-03 16:31:20|2220||2220||2220||2220||101
1638549090000|2021-12-03 16:31:30|2216|2215|2218|2215|2219|2217|2216|2215|700
1638549100000|2021-12-03 16:31:40|2219|2216|2222|2219|2222|2219|2219|2216|14430
1638549110000|2021-12-03 16:31:50|2219|2216|2218|2216|2219|2216|2218|2216|100
1638549120000|2021-12-03 16:32:00|2219|2217|2214|2211|2219|2217|2214|2211|13904
1638549130000|2021-12-03 16:32:10|2215|2213|2219|2214|2219|2214|2215|2213|700
1638549140000|2021-12-03 16:32:20|2218|2215|2222|2219|2222|2219|2218|2215|1700
1638549150000|2021-12-03 16:32:30|2223|2220|2222|2221|2224|2222|2222|2220|3812
1638549170000|2021-12-03 16:32:50|2224|2223|2228|2225|2228|2226|2224|2222|2973
1638549180000|2021-12-03 16:33:00|2226|2224|2226|2223|2227|2224|2224|2223|1630
1638549190000|2021-12-03 16:33:10|2224|2221|2223|2221|2224|2221|2222|2220|1035
1638549200000|2021-12-03 16:33:20|2224|2222|2225|2223|2225|2223|2224|2222|500
1638549210000|2021-12-03 16:33:30|2226|2224|2226|2223|2227|2225|2224|2223|4273
1638549220000|2021-12-03 16:33:40||2224||2224||2225||2224|700
1638549240000|2021-12-03 16:34:00|2229|2226|2232|2229|2232|2229|2229|2226|10200
1638549250000|2021-12-03 16:34:10||2230||2229||2230||2229|0
1638549260000|2021-12-03 16:34:20|2233|2230|2234|2232|2234|2232|2233|2230|933
1638549270000|2021-12-03 16:34:30|2233|2233|2235|2231|2235|2233|2232|2230|2363
1638549280000|2021-12-03 16:34:40|2234|2232|2234|2232|2235|2232|2234|2232|500
1638549290000|2021-12-03 16:34:50|2235|2233|2235|2233|2237|2235|2235|2232|4887
1638549300000|2021-12-03 16:35:00|2234|2232|2236|2232|2236|2232|2234|2232|385
1638549310000|2021-12-03 16:35:10|2235||2235||2235||2235||0
1638549320000|2021-12-03 16:35:20|2236|2234|2236|2234|2236|2234|2236|2234|1192
1638549330000|2021-12-03 16:35:30|2237|2235|2238|2235|2238|2237|2237|2235|4700
1638549340000|2021-12-03 16:35:40|2240|2237|2242|2239|2242|2240|2240|2237|2300
1638549350000|2021-12-03 16:35:50|2243|2240|2240|2238|2243|2240|2240|2238|1900
1638549360000|2021-12-03 16:36:00|2242|2240|2240|2238|2242|2240|2240|2238|100
1638549370000|2021-12-03 16:36:10|2242|2240|2239|2236|2242|2240|2239|2236|1432
1638549380000|2021-12-03 16:36:20|2240|2238|2241|2240|2242|2240|2240|2236|1106
1638549390000|2021-12-03 16:36:30|2243|2242|2245|2243|2245|2243|2242|2242|15992
1638549400000|2021-12-03 16:36:40|2244|2242|2243|2241|2244|2242|2243|2241|300
1638549410000|2021-12-03 16:36:50|2244|2242|2242|2241|2245|2243|2242|2241|1100
1638549420000|2021-12-03 16:37:00|2243|2239|2244|2240|2244|2241|2242|2238|8771
1638549430000|2021-12-03 16:37:10|2242|2239|2242|2238|2242|2239|2242|2238|305
1638549440000|2021-12-03 16:37:20|2241|2237|2240|2237|2242|2238|2240|2237|600
1638549450000|2021-12-03 16:37:30|2241|2238|2240|2237|2241|2238|2240|2237|300
1638549460000|2021-12-03 16:37:40||2238||2239||2239||2238|300
1638549470000|2021-12-03 16:37:50|2242||2240||2242||2240||579
1638549480000|2021-12-03 16:38:00|2242|2240|2242|2240|2242|2240|2240|2239|1333
1638549490000|2021-12-03 16:38:10|2243|2241|2245|2243|2245|2244|2243|2241|6003
1638549500000|2021-12-03 16:38:20|2246|2244|2245|2244|2246|2244|2245|2244|0
1638549510000|2021-12-03 16:38:30|2244|2243|2244|2241|2244|2243|2243|2241|300
1638549520000|2021-12-03 16:38:40||2243||2241||2243||2241|100
1638549540000|2021-12-03 16:39:00|2242|2240|2241|2240|2243|2240|2241|2240|0
1638549550000|2021-12-03 16:39:10|2243|2239|2238|2234|2243|2239|2238|2234|2500
1638549560000|2021-12-03 16:39:20||2236||2236||2236||2236|900
1638549570000|2021-12-03 16:39:30|||||||||1317
1638549580000|2021-12-03 16:39:40|2237|2235|2236|2233|2237|2235|2236|2233|600
1638549600000|2021-12-03 16:40:00|2238|2234|2238|2235|2238|2235|2236|2234|543
1638549620000|2021-12-03 16:40:20|2240|2236|2240|2238|2240|2238|2240|2236|200
1638549640000|2021-12-03 16:40:40|2244|2242|2248|2246|2248|2247|2244|2242|13598
1638549650000|2021-12-03 16:40:50|2249|2247|2248|2245|2250|2248|2247|2245|11129
1638549660000|2021-12-03 16:41:00|2246|2247|2247|2242|2247|2247|2246|2242|900
1638549670000|2021-12-03 16:41:10|2244|2239|2244|2238|2244|2239|2244|2238|300
1638549680000|2021-12-03 16:41:20|2242|2244|2244|2238|2246|2244|2242|2238|8246
1638549690000|2021-12-03 16:41:30|2240|2237|2239|2236|2240|2237|2239|2236|100
1638549700000|2021-12-03 16:41:40|2236|2237|2238|2235|2238|2237|2236|2235|1212
1638549710000|2021-12-03 16:41:50|2242|2237|2242|2237|2242|2237|2238|2237|773
1638549720000|2021-12-03 16:42:00|2241|2238|2237|2233|2241|2238|2235|2233|1836
1638549730000|2021-12-03 16:42:10|2238|2235|2239|2234|2239|2235|2238|2233|6516
1638549740000|2021-12-03 16:42:20|2238|2233|2236|2233|2238|2233|2236|2233|200
1638549750000|2021-12-03 16:42:30|2234|2234|2234|2232|2234|2234|2234|2232|700
1638549770000|2021-12-03 16:42:50||2233||2232||2233||2232|700
1638549780000|2021-12-03 16:43:00|2233|2233|2234|2232|2234|2233|2233|2232|1225
1638549790000|2021-12-03 16:43:10|2236|2233|2236|2233|2236|2233|2236|2233|0
1638549800000|2021-12-03 16:43:20|2237||2236||2237||2236||200
1638549810000|2021-12-03 16:43:30|2235||2235||2235||2235||0
1638549820000|2021-12-03 16:43:40|2234|2232|2229|2227|2234|2232|2228|2227|5400
1638549830000|2021-12-03 16:43:50|2228|2226|2226|2223|2228|2226|2226|2223|5350
1638549840000|2021-12-03 16:44:00|2225|2222|2224|2221|2226|2222|2222|2221|3727
1638549850000|2021-12-03 16:44:10|2223|2220|2223|2220|2223|2221|2223|2220|1100
1638549860000|2021-12-03 16:44:20|2222||2222||2222||2222||1339
1638549870000|2021-12-03 16:44:30|2223|2222|2223|2221|2223|2222|2223|2221|3380
1638549880000|2021-12-03 16:44:40|2222|2220|2218|2215|2222|2220|2218|2215|4191
1638549890000|2021-12-03 16:44:50|2219|2217|2219|2217|2219|2217|2218|2216|2500
1638549900000|2021-12-03 16:45:00|2216|2215|2214|2212|2217|2215|2212|2210|8477
1638549910000|2021-12-03 16:45:10|2215|2213|2215|2211|2215|2213|2214|2211|949
1638549920000|2021-12-03 16:45:20|||||||||100
1638549940000|2021-12-03 16:45:40|2217|2214|2219|2216|2219|2216|2217|2214|9846
1638549950000|2021-12-03 16:45:50|2220|2217|2221|2217|2221|2217|2220|2217|0
1638549960000|2021-12-03 16:46:00|2223|2220|2224|2221|2224|2221|2221|2219|4068
1638549970000|2021-12-03 16:46:10|2225|2222|2226|2222|2226|2222|2225|2222|1200
1638549980000|2021-12-03 16:46:20|2225||2225||2225||2225||0
1638549990000|2021-12-03 16:46:30|2227|2225|2227|2224|2227|2225|2227|2224|100
1638550000000|2021-12-03 16:46:40|2226|2223|2225|2223|2227|2223|2225|2223|800
1638550030000|2021-12-03 16:47:10|2224|2222|2224|2221|2224|2222|2224|2221|600
1638550050000|2021-12-03 16:47:30|2222|2220|2222|2219|2222|2220|2222|2219|702
1638550060000|2021-12-03 16:47:40|2221|2217|2216|2214|2221|2218|2216|2214|1799
1638550070000|2021-12-03 16:47:50||2215||2214||2215||2214|2046
1638550080000|2021-12-03 16:48:00|2215|2213|2215|2212|2215|2213|2214|2211|300
1638550090000|2021-12-03 16:48:10|2214||2214||2214||2214||145
1638550100000|2021-12-03 16:48:20|2215|2214|2215|2214|2215|2214|2213|2214|1877
1638550110000|2021-12-03 16:48:30|2214|2213|2214|2211|2214|2213|2214|2211|600
1638550120000|2021-12-03 16:48:40|2213|2210|2211|2208|2213|2210|2211|2208|3381
1638550130000|2021-12-03 16:48:50|2212|2209|2214|2212|2214|2212|2212|2209|850
1638550140000|2021-12-03 16:49:00||2210||2210||2210||2210|100
1638550150000|2021-12-03 16:49:10|2213|2211|2209|2208|2213|2211|2209|2208|4374
1638550160000|2021-12-03 16:49:20|2208|2207|2208|2205|2209|2207|2208|2205|1831
1638550170000|2021-12-03 16:49:30|2209|2207|2205|2204|2210|2208|2205|2204|18321
1638550180000|2021-12-03 16:49:40|2208|2205|2208|2205|2208|2205|2208|2205|0
1638550190000|2021-12-03 16:49:50||2206||2206||2206||2206|2175
1638550200000|2021-12-03 16:50:00|2207|2205|2205|2203|2207|2205|2205|2203|6200
1638550210000|2021-12-03 16:50:10|2206|2204|2206|2205|2206|2205|2206|2204|2005
1638550220000|2021-12-03 16:50:20|2205|2204|2205|2204|2205|2204|2205|2204|200
1638550230000|2021-12-03 16:50:30|2204|2203|2205|2202|2205|2203|2204|2202|1860
1638550240000|2021-12-03 16:50:40|2204||2204||2204||2204||500
1638550250000|2021-12-03 16:50:50|2203|2201|2205|2203|2205|2203|2203|2201|885
1638550260000|2021-12-03 16:51:00|2207|2204|2207|2203|2207|2204|2205|2203|1496
1638550270000|2021-12-03 16:51:10|2205||2205||2205||2205||0
1638550280000|2021-12-03 16:51:20|2204|2204|2205|2204|2205|2204|2204|2204|7710
1638550290000|2021-12-03 16:51:30||2203||2203||2203||2203|100
1638550300000|2021-12-03 16:51:40|2206|2204|2206|2204|2207|2205|2206|2204|3111
1638550310000|2021-12-03 16:51:50|2205|2203|2206|2203|2207|2206|2204|2202|2053
1638550320000|2021-12-03 16:52:00|2205|2204|2206|2203|2206|2204|2205|2203|345
1638550350000|2021-12-03 16:52:30|2203|2202|2204|2201|2204|2202|2203|2201|5515
1638550360000|2021-12-03 16:52:40|2203|2200|2194|2190|2203|2200|2192|2190|93423
1638550370000|2021-12-03 16:52:50|2195|2191|2195|2192|2196|2194|2195|2191|1985
1638550380000|2021-12-03 16:53:00|2197|2193|2198|2195|2198|2196|2197|2193|2030
1638550390000|2021-12-03 16:53:10|2199|2196|2199|2196|2199|2196|2199|2196|214
1638550400000|2021-12-03 16:53:20|2200|2198|2204|2199|2205|2202|2200|2198|28757
1638550410000|2021-12-03 16:53:30|2205|2201|2205|2201|2205|2201|2205|2201|200
1638550430000|2021-12-03 16:53:50|2204|2203|2205|2202|2205|2203|2203|2202|1219
1638550440000|2021-12-03 16:54:00|||||||||300
1638550450000|2021-12-03 16:54:10|2204|2203|2201|2199|2204|2203|2200|2198|2147
1638550460000|2021-12-03 16:54:20|2200|2198|2203|2199|2203|2200|2200|2198|1588
1638550470000|2021-12-03 16:54:30|2201||2201||2201||2201||120
1638550480000|2021-12-03 16:54:40|2202|2200|2201|2200|2202|2200|2201|2200|750
1638550490000|2021-12-03 16:54:50|2202||2202||2202||2202||200
1638550500000|2021-12-03 16:55:00|2204|2201|2204|2202|2204|2202|2203|2201|2161
1638550510000|2021-12-03 16:55:10|2203|2203|2204|2202|2204|2203|2203|2202|300
1638550520000|2021-12-03 16:55:20|2202|2201|2202|2198|2202|2201|2201|2198|4257
1638550530000|2021-12-03 16:55:30|2200|2197|2200|2198|2200|2198|2200|2197|2679
1638550540000|2021-12-03 16:55:40|2203|2200|2203|2200|2203|2200|2203|2200|200
1638550550000|2021-12-03 16:55:50|2202|2199|2199|2197|2202|2199|2198|2197|5130
1638550560000|2021-12-03 16:56:00|2200|2198|2201|2198|2201|2199|2200|2198|1386
1638550570000|2021-12-03 16:56:10|2203|2200|2203|2200|2203|2202|2201|2199|4756
1638550580000|2021-12-03 16:56:20|2204|2202|2203|2201|2206|2203|2203|2201|563
1638550590000|2021-12-03 16:56:30|||||||||100
1638550600000|2021-12-03 16:56:40|2202|2202|2204|2202|2204|2202|2202|2202|100
1638550610000|2021-12-03 16:56:50|2206|2203|2206|2203|2206|2203|2205|2203|498
1638550620000|2021-12-03 16:57:00|2205|2202|2204|2202|2205|2202|2203|2202|1220
1638550630000|2021-12-03 16:57:10|2203|2200|2204|2202|2204|2202|2203|2200|0
1638550640000|2021-12-03 16:57:20|2203|2203|2205|2203|2205|2203|2203|2203|1050
1638550660000|2021-12-03 16:57:40|2203|2202|2203|2202|2203|2202|2203|2202|900
1638550680000|2021-12-03 16:58:00|||||||||250
1638550690000|2021-12-03 16:58:10|2204|2203|2202|2200|2204|2203|2202|2200|1500
1638550700000|2021-12-03 16:58:20|2201|2198|2199|2196|2201|2198|2197|2195|13280
1638550710000|2021-12-03 16:58:30|2198||2198||2198||2198||1000
1638550720000|2021-12-03 16:58:40||2195||2196||2196||2195|300
1638550730000|2021-12-03 16:58:50|2197|2195|2196|2195|2197|2195|2196|2195|2193
1638550740000|2021-12-03 16:59:00|2195|2193|2196|2193|2196|2194|2194|2192|4668
1638550750000|2021-12-03 16:59:10|2195|2194|2190|2188|2196|2194|2188|2186|11224
1638550760000|2021-12-03 16:59:20|2189|2186|2188|2184|2189|2186|2185|2182|9705
1638550770000|2021-12-03 16:59:30|2187|2185|2186|2184|2187|2185|2186|2183|6483
1638550780000|2021-12-03 16:59:40|2185|2183|2185|2183|2187|2184|2184|2183|5527
1638550790000|2021-12-03 16:59:50|2184|2184|2183|2180|2185|2184|2182|2180|9323
1638550800000|2021-12-03 17:00:00||2181||2181||2181||2181|362
1638550810000|2021-12-03 17:00:10|2182|2180|2181|2180|2183|2181|2180|2179|8426
1638550820000|2021-12-03 17:00:20|2182|2181|2183|2181|2184|2182|2181|2179|12869
1638550830000|2021-12-03 17:00:30|2184|2182|2183|2182|2184|2182|2183|2181|1588
1638550840000|2021-12-03 17:00:40|2182|2181|2181|2179|2182|2181|2181|2179|1282
1638550850000|2021-12-03 17:00:50|2180|2178|2181|2180|2181|2180|2179|2178|4739
1638550860000|2021-12-03 17:01:00|2182|2179|2183|2182|2183|2182|2182|2179|2048
1638550870000|2021-12-03 17:01:10|2185|2181|2185|2182|2185|2182|2185|2181|525
1638550880000|2021-12-03 17:01:20|2183|2181|2183|2180|2184|2183|2181|2180|2457
1638550890000|2021-12-03 17:01:30|2182|2181|2182|2180|2182|2181|2182|2180|1378
1638550900000|2021-12-03 17:01:40|2181|2181|2182|2180|2183|2181|2181|2180|4506
1638550910000|2021-12-03 17:01:50|2181|2179|2181|2180|2182|2180|2180|2178|7267
1638550920000|2021-12-03 17:02:00|2182|2181|2181|2180|2182|2181|2181|2180|4497
1638550930000|2021-12-03 17:02:10|2180|2179|2179|2177|2180|2179|2177|2176|20979
1638550940000|2021-12-03 17:02:20|2178|2176|2176|2175|2178|2176|2176|2175|9611
1638550950000|2021-12-03 17:02:30|2177|2174|2172|2170|2177|2174|2171|2170|3476
1638550960000|2021-12-03 17:02:40||2171||2170||2171||2170|3783
1638550970000|2021-12-03 17:02:50|2174|2171|2173|2171|2175|2172|2172|2171|2323
1638550980000|2021-12-03 17:03:00|2171|2170|2172|2170|2172|2170|2171|2169|1059
1638550990000|2021-12-03 17:03:10|2173|2171|2178|2174|2178|2175|2172|2170|8415
1638551000000|2021-12-03 17:03:20|2177|2175|2177|2175|2177|2175|2177|2175|850
1638551010000|2021-12-03 17:03:30|2178|2176|2179|2177|2179|2177|2177|2175|7758
1638551020000|2021-12-03 17:03:40|||||||||500
1638551030000|2021-12-03 17:03:50|2180|2178|2182|2179|2182|2180|2179|2177|5174
1638551040000|2021-12-03 17:04:00|2179|2178|2179|2177|2179|2178|2178|2177|1866
1638551050000|2021-12-03 17:04:10|2178|2175|2178|2175|2178|2175|2176|2175|2390
1638551060000|2021-12-03 17:04:20|2179|2177|2179|2177|2179|2177|2179|2177|550
1638551070000|2021-12-03 17:04:30|2178|2178|2175|2174|2181|2178|2175|2174|11325
1638551080000|2021-12-03 17:04:40|2174|2173|2178|2175|2178|2177|2174|2173|21500
1638551090000|2021-12-03 17:04:50|||||||||100
1638551100000|2021-12-03 17:05:00|2177|2176|2178|2176|2178|2176|2177|2175|2643
1638551110000|2021-12-03 17:05:10|2179|2177|2179|2177|2179|2178|2179|2177|2191
1638551120000|2021-12-03 17:05:20||2178||2178||2178||2178|100
1638551130000|2021-12-03 17:05:30|2180|2179|2178|2177|2181|2179|2178|2177|3552
1638551140000|2021-12-03 17:05:40|2179|2178|2177|2175|2180|2178|2177|2175|740
1638551150000|2021-12-03 17:05:50|2178|2177|2180|2178|2180|2178|2178|2176|700
1638551160000|2021-12-03 17:06:00|2179|2177|2176|2173|2179|2177|2172|2171|7848
1638551170000|2021-12-03 17:06:10|2177|2175|2177|2175|2177|2175|2177|2175|1200
1638551180000|2021-12-03 17:06:20|2179||2178||2179||2177||0
1638551190000|2021-12-03 17:06:30|2177||2177||2177||2177||0
1638551200000|2021-12-03 17:06:40|2178|2176|2182|2179|2182|2180|2177|2176|8332
1638551210000|2021-12-03 17:06:50|2183|2181|2185|2183|2185|2183|2183|2180|1101
1638551220000|2021-12-03 17:07:00|2184||2185||2185||2184||300
1638551230000|2021-12-03 17:07:10|2184|2182|2185|2183|2185|2183|2183|2182|378
1638551240000|2021-12-03 17:07:20|2186|2184|2188|2185|2188|2186|2186|2183|4501
1638551250000|2021-12-03 17:07:30||2186||2186||2186||2186|0
1638551270000|2021-12-03 17:07:50|2187|2185|2189|2186|2189|2187|2186|2185|2839
1638551280000|2021-12-03 17:08:00||2185||2185||2185||2185|0
1638551290000|2021-12-03 17:08:10|2188|2184|2182|2180|2188|2184|2182|2180|4760
1638551310000|2021-12-03 17:08:30|2183|2181|2184|2182|2184|2182|2183|2181|3400
1638551320000|2021-12-03 17:08:40|2185|2183|2187|2184|2187|2185|2185|2183|2436
1638551330000|2021-12-03 17:08:50|2188|2185|2189|2188|2189|2188|2188|2185|347
1638551340000|2021-12-03 17:09:00|2190|2189|2193|2191|2195|2193|2190|2189|7888
1638551350000|2021-12-03 17:09:10|2194|2193|2196|2194|2198|2196|2194|2192|1933
1638551360000|2021-12-03 17:09:20||2195||2195||2195||2195|0
1638551370000|2021-12-03 17:09:30|2198||2197||2198||2197||0
1638551380000|2021-12-03 17:09:40|2196|2196|2197|2196|2198|2196|2196|2196|1400
1638551390000|2021-12-03 17:09:50|2198|2197|2195|2191|2199|2197|2195|2191|400
1638551400000|2021-12-03 17:10:00|2196|2192|2196|2193|2196|2193|2196|2192|300
1638551410000|2021-12-03 17:10:10|2197|2194|2196|2194|2197|2194|2196|2194|111
1638551420000|2021-12-03 17:10:20|2197|2195|2198|2196|2198|2196|2197|2195|300
1638551430000|2021-12-03 17:10:30|2197|2197|2198|2196|2199|2198|2197|2196|2492
1638551440000|2021-12-03 17:10:40||2197||2196||2197||2196|200
1638551450000|2021-12-03 17:10:50|2199|2198|2200|2198|2200|2198|2198|2197|1107
1638551460000|2021-12-03 17:11:00|2199|2197|2198|2197|2199|2197|2198|2197|800
1638551470000|2021-12-03 17:11:10|2199||2198||2199||2198||2300
1638551480000|2021-12-03 17:11:20|2199|2198|2198|2197|2199|2198|2198|2197|1191
1638551490000|2021-12-03 17:11:30|2199|2198|2200|2198|2200|2200|2199|2198|20712
1638551500000|2021-12-03 17:11:40|2199|2197|2199|2195|2199|2197|2198|2195|3100
1638551510000|2021-12-03 17:11:50|2198|2196|2198|2197|2199|2197|2198|2196|903
1638551520000|2021-12-03 17:12:00|2199|2198|2199|2197|2199|2198|2198|2197|1300
1638551540000|2021-12-03 17:12:20|2200|2198|2199|2198|2200|2198|2199|2198|300
1638551560000|2021-12-03 17:12:40|2200|2199|2202|2199|2202|2200|2200|2199|2315
1638551570000|2021-12-03 17:12:50|2201|2198|2195|2192|2201|2198|2194|2192|2469
1638551580000|2021-12-03 17:13:00|2196|2193|2196|2193|2196|2193|2196|2193|100
1638551590000|2021-12-03 17:13:10|2195|2194|2196|2194|2196|2194|2195|2194|200
1638551600000|2021-12-03 17:13:20|2195||2195||2195||2195||0
1638551610000|2021-12-03 17:13:30|2194|2192|2193|2191|2194|2192|2193|2191|1595
1638551620000|2021-12-03 17:13:40|2192|2192|2195|2193|2195|2193|2192|2192|1100
1638551640000|2021-12-03 17:14:00|2196|2194|2196|2194|2197|2196|2196|2194|2073
1638551650000|2021-12-03 17:14:10|2195||2196||2196||2195||204
1638551660000|2021-12-03 17:14:20|||||||||100
1638551670000|2021-12-03 17:14:30|2197||2197||2197||2197||0
1638551680000|2021-12-03 17:14:40|2196|2195|2197|2195|2197|2195|2196|2195|600
1638551690000|2021-12-03 17:14:50|2196|2194|2195|2193|2196|2195|2194|2193|2336
1638551700000|2021-12-03 17:15:00|2196|2194|2197|2194|2197|2194|2196|2194|100
1638551710000|2021-12-03 17:15:10|2198|2195|2199|2197|2199|2197|2198|2195|1200
1638551720000|2021-12-03 17:15:20|2198|2196|2198|2196|2198|2196|2198|2196|900
1638551730000|2021-12-03 17:15:30|2199|2197|2202|2201|2203|2202|2199|2197|4424
1638551740000|2021-12-03 17:15:40|2203|2200|2203|2201|2203|2201|2203|2200|2386
1638551760000|2021-12-03 17:16:00|2204|2200|2206|2204|2206|2205|2204|2200|2751
1638551770000|2021-12-03 17:16:10|2207|2205|2207|2206|2207|2206|2207|2205|500
1638551780000|2021-12-03 17:16:20|2208|2207|2208|2207|2209|2208|2208|2207|3950
1638551790000|2021-12-03 17:16:30|2209|2208|2209|2208|2209|2208|2209|2208|0
1638551800000|2021-12-03 17:16:40|2208|2207|2208|2207|2209|2207|2208|2207|800
1638551810000|2021-12-03 17:16:50|2209||2209||2209||2208||356
1638551820000|2021-12-03 17:17:00|2208|2206|2207|2204|2208|2206|2207|2204|1100
1638551830000|2021-12-03 17:17:10|2206|2206|2206|2205|2206|2206|2206|2205|100
1638551840000|2021-12-03 17:17:20|2207|2206|2207|2205|2209|2206|2207|2205|2679
1638551860000|2021-12-03 17:17:40|2208|2206|2207|2206|2208|2207|2207|2206|826
1638551870000|2021-12-03 17:17:50|2208||2208||2208||2208||0
1638551880000|2021-12-03 17:18:00|2207||2208||2208||2207||600
1638551890000|2021-12-03 17:18:10|2207|2204|2205|2204|2207|2204|2205|2204|1058
1638551900000|2021-12-03 17:18:20|2207|2205|2207|2205|2207|2205|2206|2204|445
1638551910000|2021-12-03 17:18:30|2208|2206|2210|2208|2210|2208|2208|2206|700
1638551920000|2021-12-03 17:18:40|2209|2207|2211|2210|2211|2210|2209|2207|1350
1638551930000|2021-12-03 17:18:50|2210|2209|2210|2209|2210|2210|2210|2209|1500
1638551940000|2021-12-03 17:19:00|2211||2211||2211||2211||0
1638551950000|2021-12-03 17:19:10|2212|2210|2215|2213|2215|2213|2212|2210|1559
1638551970000|2021-12-03 17:19:30|2214||2214||2214||2214||458
1638551980000|2021-12-03 17:19:40|2213|2212|2212|2211|2213|2212|2212|2211|3100
1638551990000|2021-12-03 17:19:50|2211|2210|2211|2209|2211|2210|2211|2209|2200
1638552000000|2021-12-03 17:20:00|2209|2207|2209|2206|2209|2207|2207|2205|1810
1638552020000|2021-12-03 17:20:20|2208|2205|2208|2205|2208|2206|2206|2203|1102
1638552030000|2021-12-03 17:20:30|||||||||400
1638552040000|2021-12-03 17:20:40|2207|2206|2207|2206|2207|2206|2207|2205|1043
1638552060000|2021-12-03 17:21:00|2208|2207|2208|2207|2208|2207|2208|2207|3256
1638552070000|2021-12-03 17:21:10|2207|2205|2203|2202|2207|2205|2203|2202|4676
1638552080000|2021-12-03 17:21:20||2201||2201||2201||2201|1000
1638552090000|2021-12-03 17:21:30|2204|2202|2203|2202|2204|2203|2203|2202|2629
1638552100000|2021-12-03 17:21:40|2204|2203|2203|2202|2204|2203|2203|2202|0
1638552110000|2021-12-03 17:21:50|2204|2203|2204|2203|2204|2203|2204|2203|1264
1638552120000|2021-12-03 17:22:00|||||||||500
1638552130000|2021-12-03 17:22:10|2205|2204|2207|2204|2209|2207|2205|2204|5200
1638552140000|2021-12-03 17:22:20||2205||2205||2205||2205|0
1638552160000|2021-12-03 17:22:40|2206|2204|2206|2204|2206|2205|2205|2204|300
1638552170000|2021-12-03 17:22:50|2205|2203|2205|2202|2205|2203|2204|2202|2651
1638552190000|2021-12-03 17:23:10|2206|2204|2206|2205|2206|2205|2206|2204|2890
1638552200000|2021-12-03 17:23:20|2207|2207|2208|2207|2209|2207|2207|2207|451
1638552210000|2021-12-03 17:23:30|2209|2208|2212|2209|2212|2209|2209|2208|801
1638552230000|2021-12-03 17:23:50|2211|2210|2208|2206|2211|2210|2208|2206|3458
1638552240000|2021-12-03 17:24:00|2209|2207|2209|2206|2209|2207|2209|2206|100
1638552250000|2021-12-03 17:24:10||2208||2208||2208||2208|100
1638552260000|2021-12-03 17:24:20||2207||2207||2208||2207|1691
1638552280000|2021-12-03 17:24:40|2208|2208|2207|2205|2208|2208|2207|2205|800
1638552290000|2021-12-03 17:24:50|2206||2206||2207||2206||302
1638552300000|2021-12-03 17:25:00|2205|2204|2204|2202|2205|2204|2204|2201|4952
1638552310000|2021-12-03 17:25:10|2205|2203|2205|2204|2205|2204|2204|2203|1884
1638552320000|2021-12-03 17:25:20|2204|2203|2204|2202|2204|2203|2204|2202|984
1638552340000|2021-12-03 17:25:40|2203|2203|2204|2202|2204|2203|2203|2202|1609
1638552350000|2021-12-03 17:25:50||2203||2203||2203||2203|0
1638552360000|2021-12-03 17:26:00|2205|2204|2205|2204|2205|2204|2204|2203|2007
1638552380000|2021-12-03 17:26:20|||||||||200
1638552390000|2021-12-03 17:26:30|2204|2203|2204|2203|2204|2204|2204|2203|3013
1638552400000|2021-12-03 17:26:40|2205||2205||2205||2205||5018
1638552410000|2021-12-03 17:26:50|2207|2204|2209|2207|2209|2207|2207|2204|6800
1638552420000|2021-12-03 17:27:00||2206||2206||2206||2206|0
1638552450000|2021-12-03 17:27:30|2210|2208|2210|2209|2210|2209|2210|2208|820
1638552460000|2021-12-03 17:27:40|||||||||300
1638552470000|2021-12-03 17:27:50|||||||||900
1638552480000|2021-12-03 17:28:00|2209|2208|2210|2207|2210|2208|2208|2205|3952
1638552530000|2021-12-03 17:28:50|2209|2208|2210|2208|2210|2208|2209|2208|3998
1638552540000|2021-12-03 17:29:00|2209|2207|2208|2206|2209|2208|2208|2206|1900
1638552560000|2021-12-03 17:29:20|2207|2205|2206|2205|2208|2205|2206|2205|1777
1638552570000|2021-12-03 17:29:30|2205|2204|2205|2204|2205|2205|2204|2202|1854
1638552580000|2021-12-03 17:29:40|||||||||453
1638552590000|2021-12-03 17:29:50|||||||||300
1638552600000|2021-12-03 17:30:00|2204|2203|2203|2202|2204|2203|2203|2202|400
1638552610000|2021-12-03 17:30:10|2202|2201|2201|2200|2202|2201|2200|2199|15961
1638552620000|2021-12-03 17:30:20|2200|2199|2196|2195|2201|2199|2195|2194|17172
1638552640000|2021-12-03 17:30:40|2197||2196||2197||2196||1551
1638552670000|2021-12-03 17:31:10|2197|2196|2198|2196|2198|2196|2196|2195|2412
1638552680000|2021-12-03 17:31:20|2197|2197|2197|2195|2197|2197|2197|2195|1100
1638552690000|2021-12-03 17:31:30|2198|2196|2199|2197|2199|2198|2198|2196|4200
1638552700000|2021-12-03 17:31:40|2200|2199|2202|2199|2202|2200|2200|2198|7865
1638552710000|2021-12-03 17:31:50|2203|2200|2200|2198|2203|2200|2199|2196|3313
1638552720000|2021-12-03 17:32:00|2199|2196|2200|2197|2200|2197|2199|2196|493
1638552740000|2021-12-03 17:32:20|2199|2196|2199|2196|2199|2197|2198|2196|1300
1638552750000|2021-12-03 17:32:30|2198|2195|2198|2196|2198|2196|2196|2194|9900
1638552760000|2021-12-03 17:32:40|||||||||2000
1638552770000|2021-12-03 17:32:50|||||||||100
1638552780000|2021-12-03 17:33:00|||||||||2550
1638552790000|2021-12-03 17:33:10|2197|2195|2197|2195|2197|2195|2197|2195|392
1638552810000|2021-12-03 17:33:30|2196||2196||2196||2196||400
1638552820000|2021-12-03 17:33:40|2195|2194|2195|2193|2195|2194|2195|2193|524
1638552830000|2021-12-03 17:33:50|2194|2192|2195|2194|2195|2194|2194|2192|2822
1638552840000|2021-12-03 17:34:00|2196|2195|2196|2194|2196|2195|2196|2194|300
1638552850000|2021-12-03 17:34:10||2195||2195||2195||2195|500
1638552860000|2021-12-03 17:34:20|2197|2196|2199|2197|2199|2198|2197|2196|4000
1638552880000|2021-12-03 17:34:40||2198||2198||2198||2198|0
1638552890000|2021-12-03 17:34:50|2200|2199|2200|2198|2200|2199|2200|2198|7024
1638552900000|2021-12-03 17:35:00|2199|2196|2196|2195|2199|2196|2196|2195|1543
1638552910000|2021-12-03 17:35:10|2195|2194|2194|2193|2195|2194|2194|2193|1394
1638552920000|2021-12-03 17:35:20|2193|2192|2193|2192|2193|2193|2193|2192|100
1638552930000|2021-12-03 17:35:30|||||||||297
1638552940000|2021-12-03 17:35:40|2194|2193|2195|2194|2195|2194|2194|2193|860
1638552950000|2021-12-03 17:35:50|2197|2195|2197|2194|2197|2195|2197|2194|800
1638552960000|2021-12-03 17:36:00|2196|2195|2197|2196|2197|2196|2196|2195|597
1638552970000|2021-12-03 17:36:10|2198|2197|2199|2198|2199|2198|2198|2197|500
1638552980000|2021-12-03 17:36:20|2198|2197|2198|2197|2198|2197|2198|2197|808
1638552990000|2021-12-03 17:36:30|2199|2198|2204|2201|2204|2201|2199|2198|5111
1638553000000|2021-12-03 17:36:40|2203|2202|2203|2200|2204|2202|2203|2200|600
1638553010000|2021-12-03 17:36:50|2202|2199|2199|2195|2203|2200|2198|2195|3461
1638553020000|2021-12-03 17:37:00|2197|2196|2198|2195|2199|2196|2197|2194|500
1638553040000|2021-12-03 17:37:20|2203|2200|2203|2201|2204|2202|2202|2200|1258
1638553050000|2021-12-03 17:37:30|2202|2200|2202|2200|2202|2200|2202|2200|1100
1638553060000|2021-12-03 17:37:40|2203|2202|2203|2201|2204|2202|2203|2201|2939
1638553090000|2021-12-03 17:38:10|2204|2200|2200|2198|2204|2200|2200|2198|3679
1638553100000|2021-12-03 17:38:20|2199|2199|2200|2197|2200|2199|2199|2197|455
1638553110000|2021-12-03 17:38:30|2199|2198|2197|2195|2199|2198|2197|2195|580
1638553120000|2021-12-03 17:38:40|2198|2196|2198|2195|2198|2197|2198|2195|300
1638553130000|2021-12-03 17:38:50||2196||2197||2197||2196|0
1638553140000|2021-12-03 17:39:00|2199|2195|2202|2199|2202|2200|2199|2195|2450
1638553150000|2021-12-03 17:39:10|2203|2200|2205|2202|2205|2202|2201|2200|2804
1638553160000|2021-12-03 17:39:20|2204|2203|2205|2203|2207|2205|2204|2203|7095
1638553170000|2021-12-03 17:39:30|2206|2202|2205|2202|2206|2203|2205|2202|2000
1638553180000|2021-12-03 17:39:40||2204||2203||2204||2203|1811
1638553200000|2021-12-03 17:40:00|2206|2204|2206|2204|2206|2205|2206|2204|582
1638553210000|2021-12-03 17:40:10||2205||2205||2205||2205|300
1638553220000|2021-12-03 17:40:20|||||||||100
1638553230000|2021-12-03 17:40:30|2208|2206|2208|2207|2208|2207|2208|2206|2266
1638553240000|2021-12-03 17:40:40|2209|2208|2209|2207|2209|2208|2209|2207|2465
1638553250000|2021-12-03 17:40:50|2208|2206|2208|2206|2208|2206|2208|2206|400
1638553260000|2021-12-03 17:41:00|2207|2205|2207|2205|2207|2205|2207|2205|0
1638553270000|2021-12-03 17:41:10|2206|2204|2204|2203|2206|2204|2204|2203|800
1638553280000|2021-12-03 17:41:20|2205|2204|2205|2203|2205|2204|2205|2203|0
1638553290000|2021-12-03 17:41:30|2206|2204|2206|2205|2206|2205|2206|2204|1200
1638553300000|2021-12-03 17:41:40|2205|2204|2205|2203|2205|2205|2205|2203|400
1638553310000|2021-12-03 17:41:50|2204|2202|2203|2201|2205|2203|2203|2201|1900
1638553320000|2021-12-03 17:42:00|2202|2200|2203|2201|2203|2202|2202|2200|3800
1638553330000|2021-12-03 17:42:10|2202|2202|2203|2201|2203|2202|2202|2201|840
1638553340000|2021-12-03 17:42:20|2204|2202|2204|2202|2204|2203|2204|2202|327
1638553350000|2021-12-03 17:42:30|2205|2203|2205|2204|2205|2204|2204|2203|1091
1638553360000|2021-12-03 17:42:40|2207|2205|2207|2205|2207|2205|2207|2205|854
1638553370000|2021-12-03 17:42:50|2208|2206|2208|2206|2208|2206|2208|2205|1400
1638553380000|2021-12-03 17:43:00|2207||2208||2208||2207||108
1638553390000|2021-12-03 17:43:10|2209|2207|2209|2207|2209|2208|2208|2206|2760
1638553400000|2021-12-03 17:43:20|2210|2208|2211|2208|2211|2209|2210|2208|2714
1638553410000|2021-12-03 17:43:30|2210|2210|2211|2208|2211|2210|2210|2208|200
1638553430000|2021-12-03 17:43:50|2210|2209|2211|2209|2211|2209|2210|2208|647
1638553440000|2021-12-03 17:44:00|2210|2208|2210|2208|2210|2209|2210|2208|2101
1638553450000|2021-12-03 17:44:10|2209|2207|2209|2207|2210|2208|2209|2207|2799
1638553460000|2021-12-03 17:44:20|2208|2206|2207|2205|2208|2206|2207|2205|1214
1638553480000|2021-12-03 17:44:40|2206|2204|2205|2201|2206|2204|2205|2201|2398
1638553490000|2021-12-03 17:44:50|2204|2202|2204|2202|2204|2202|2204|2202|200
1638553500000|2021-12-03 17:45:00|2205|2203|2206|2205|2207|2205|2205|2203|3697
1638553510000|2021-12-03 17:45:10|2205|2204|2205|2204|2205|2204|2205|2204|100
1638553520000|2021-12-03 17:45:20|2204|2203|2203|2202|2204|2203|2203|2202|2207
1638553530000|2021-12-03 17:45:30|2204|2203|2203|2202|2205|2203|2203|2202|2100
1638553540000|2021-12-03 17:45:40|2202|2201|2201|2200|2202|2201|2201|2200|906
1638553550000|2021-12-03 17:45:50|2202|2201|2202|2201|2202|2201|2202|2201|4852
1638553560000|2021-12-03 17:46:00|2203|2202|2203|2202|2204|2202|2203|2202|1638
1638553570000|2021-12-03 17:46:10|2204||2204||2204||2204||0
1638553580000|2021-12-03 17:46:20|2205|2203|2205|2203|2205|2203|2205|2203|200
1638553600000|2021-12-03 17:46:40|2204|2202|2203|2201|2204|2202|2203|2201|900
1638553610000|2021-12-03 17:46:50|||||||||1400
1638553620000|2021-12-03 17:47:00|2204|2202|2203|2202|2204|2202|2203|2202|1776
1638553630000|2021-12-03 17:47:10|2204|2203|2203|2202|2204|2203|2203|2202|706
1638553640000|2021-12-03 17:47:20|||||||||200
1638553650000|2021-12-03 17:47:30|2202|2201|2203|2202|2203|2202|2202|2201|4733
1638553680000|2021-12-03 17:48:00||2201||2202||2202||2201|1607
1638553690000|2021-12-03 17:48:10||2201||2201||2201||2201|864
1638553700000|2021-12-03 17:48:20||2202||2202||2202||2202|291
1638553740000|2021-12-03 17:49:00|2202|2201|2202|2200|2202|2201|2202|2200|800
1638553770000|2021-12-03 17:49:30|2201||2201||2201||2201||2839
1638553790000|2021-12-03 17:49:50|2202|2201|2202|2201|2203|2202|2202|2201|15689
1638553800000|2021-12-03 17:50:00||2200||2200||2200||2200|300
1638553820000|2021-12-03 17:50:20||2201||2201||2201||2201|717
1638553830000|2021-12-03 17:50:30||2200||2201||2201||2200|100
1638553840000|2021-12-03 17:50:40|2203||2203||2203||2203||3543
1638553850000|2021-12-03 17:50:50|2202|2202|2200|2198|2202|2202|2200|2198|6832
1638553860000|2021-12-03 17:51:00|2199|2197|2198|2196|2199|2197|2198|2196|2582
1638553870000|2021-12-03 17:51:10|2197|2195|2195|2193|2197|2195|2195|2193|937
1638553880000|2021-12-03 17:51:20|2194|2192|2196|2194|2196|2194|2193|2192|5095
1638553890000|2021-12-03 17:51:30|2195|2193|2196|2193|2196|2194|2195|2193|4639
1638553900000|2021-12-03 17:51:40|2195|2194|2194|2192|2195|2194|2193|2191|8734
1638553920000|2021-12-03 17:52:00|2196|2193|2196|2194|2196|2194|2196|2193|200
1638553930000|2021-12-03 17:52:10|||||||||354
1638553940000|2021-12-03 17:52:20|2195|2195|2196|2194|2196|2195|2195|2193|3567
1638553950000|2021-12-03 17:52:30|2195|2193|2194|2193|2195|2193|2194|2193|200
1638553970000|2021-12-03 17:52:50|2193|2192|2193|2190|2195|2192|2192|2190|10930
1638553980000|2021-12-03 17:53:00|2191|2191|2192|2191|2192|2191|2191|2190|3285
1638553990000|2021-12-03 17:53:10|||||||||213
1638554000000|2021-12-03 17:53:20|2193|2192|2192|2191|2193|2192|2192|2190|21331
1638554010000|2021-12-03 17:53:30|2193|2190|2193|2190|2193|2191|2193|2190|950
1638554020000|2021-12-03 17:53:40||2191||2192||2192||2191|1374
1638554030000|2021-12-03 17:53:50|2192|2191|2192|2191|2192|2191|2192|2191|1600
1638554040000|2021-12-03 17:54:00|2193||2193||2193||2193||2400
1638554050000|2021-12-03 17:54:10||2192||2192||2192||2192|1759
1638554060000|2021-12-03 17:54:20|||||||||448
1638554070000|2021-12-03 17:54:30||2191||2191||2192||2191|1318
1638554100000|2021-12-03 17:55:00|||||||||300
1638554120000|2021-12-03 17:55:20|2192|2190|2191|2190|2192|2190|2191|2190|2100
1638554130000|2021-12-03 17:55:30|2190|2189|2190|2189|2190|2189|2190|2189|2956
1638554140000|2021-12-03 17:55:40|2189|2188|2189|2186|2189|2188|2188|2186|10889
1638554150000|2021-12-03 17:55:50|2188||2188||2188||2188||999
1638554160000|2021-12-03 17:56:00||2187||2187||2187||2187|150
1638554170000|2021-12-03 17:56:10|||||||||985
1638554180000|2021-12-03 17:56:20|2189|2188|2189|2188|2189|2188|2189|2188|1635
1638554200000|2021-12-03 17:56:40||2187||2188||2188||2187|800
1638554220000|2021-12-03 17:57:00|2188|2187|2188|2187|2188|2187|2187|2185|4983
1638554230000|2021-12-03 17:57:10|2189|2188|2189|2188|2189|2188|2189|2188|3841
1638554240000|2021-12-03 17:57:20|2190||2189||2190||2189||826
1638554270000|2021-12-03 17:57:50||2187||2187||2187||2187|800
1638554280000|2021-12-03 17:58:00|2188||2188||2188||2188||0
1638554310000|2021-12-03 17:58:30|2189|2188|2190|2189|2190|2189|2189|2188|7022
1638554320000|2021-12-03 17:58:40|2191|2190|2191|2190|2191|2190|2191|2190|300
1638554350000|2021-12-03 17:59:10|2192|2191|2194|2191|2194|2191|2192|2191|1722
1638554360000|2021-12-03 17:59:20|2193|2190|2192|2189|2193|2191|2192|2189|2152
1638554370000|2021-12-03 17:59:30|2193|2191|2194|2192|2194|2193|2193|2191|1300
1638554380000|2021-12-03 17:59:40|2195|2193|2198|2196|2198|2196|2195|2193|5001
1638554400000|2021-12-03 18:00:00|2197|2195|2194|2191|2197|2195|2194|2191|1950
1638554410000|2021-12-03 18:00:10|2193|2192|2194|2192|2194|2192|2193|2192|300
1638554430000|2021-12-03 18:00:30||2193||2191||2193||2191|408
1638554440000|2021-12-03 18:00:40|2193|2192|2193|2192|2193|2192|2193|2192|200
1638554450000|2021-12-03 18:00:50|2192|2191|2188|2187|2192|2191|2187|2185|4633
1638554460000|2021-12-03 18:01:00||2186||2186||2186||2186|1000
1638554490000|2021-12-03 18:01:30|2189|2187|2189|2187|2189|2187|2189|2187|400
1638554500000|2021-12-03 18:01:40|2188|2186|2188|2185|2188|2186|2188|2185|1247
1638554510000|2021-12-03 18:01:50|2187||2187||2187||2187||1580
1638554530000|2021-12-03 18:02:10|2186|2186|2187|2186|2187|2186|2186|2185|716
1638554540000|2021-12-03 18:02:20|2186|2185|2185|2183|2186|2185|2185|2183|5797
1638554550000|2021-12-03 18:02:30|2184|2184|2187|2184|2187|2186|2184|2183|16618
1638554560000|2021-12-03 18:02:40||2185||2185||2186||2185|307
1638554610000|2021-12-03 18:03:30|2186|2184|2185|2184|2186|2184|2185|2184|2350
1638554620000|2021-12-03 18:03:40|2186||2186||2186||2185||944
1638554630000|2021-12-03 18:03:50|2187|2185|2187|2185|2187|2185|2187|2185|3200
1638554640000|2021-12-03 18:04:00|2186||2186||2186||2186||100
1638554680000|2021-12-03 18:04:40||2186||2185||2186||2185|3181
1638554690000|2021-12-03 18:04:50|||||||||2939
1638554700000|2021-12-03 18:05:00|2187|2186|2187|2186|2188|2187|2186|2185|6216
1638554710000|2021-12-03 18:05:10||2187||2186||2187||2186|3033
1638554720000|2021-12-03 18:05:20|2188|2187|2190|2188|2190|2189|2187|2187|4059
1638554730000|2021-12-03 18:05:30|2191|2189|2193|2190|2193|2190|2191|2188|1505
1638554740000|2021-12-03 18:05:40||2191||2191||2191||2191|819
1638554750000|2021-12-03 18:05:50|2195|2192|2195|2193|2195|2193|2195|2192|2001
1638554780000|2021-12-03 18:06:20||2194||2193||2194||2193|1314
1638554800000|2021-12-03 18:06:40|2196|2194|2196|2194|2196|2195|2196|2194|500
1638554810000|2021-12-03 18:06:50|2197|2195|2198|2196|2198|2196|2197|2195|2686
1638554820000|2021-12-03 18:07:00|2197|2195|2197|2195|2197|2195|2196|2194|3221
1638554830000|2021-12-03 18:07:10||2196||2196||2196||2196|200
1638554840000|2021-12-03 18:07:20|2198|2197|2199|2197|2199|2197|2198|2197|611
1638554850000|2021-12-03 18:07:30|2200|2198|2201|2199|2201|2199|2200|2198|1229
1638554860000|2021-12-03 18:07:40|2199|2197|2200|2197|2200|2197|2199|2197|100
1638554870000|2021-12-03 18:07:50|||||||||200
1638554880000|2021-12-03 18:08:00|2201|2198|2201|2198|2201|2198|2201|2198|0
1638554900000|2021-12-03 18:08:20||2199||2199||2199||2199|894
1638554920000|2021-12-03 18:08:40|2202|2200|2203|2201|2203|2202|2202|2200|1614
1638554950000|2021-12-03 18:09:10||2202||2203||2203||2202|2510
1638554970000|2021-12-03 18:09:30|2204|2202|2202|2201|2204|2202|2202|2200|808
1638554980000|2021-12-03 18:09:40|||||||||200
1638554990000|2021-12-03 18:09:50|2203||2203||2203||2203||650
1638555010000|2021-12-03 18:10:10|2204|2202|2204|2202|2204|2202|2204|2202|955
1638555030000|2021-12-03 18:10:30|||||||||491
1638555050000|2021-12-03 18:10:50|2203|2201|2201|2199|2203|2201|2201|2198|1336
1638555060000|2021-12-03 18:11:00|2202|2200|2202|2200|2202|2200|2202|2200|0
1638555070000|2021-12-03 18:11:10|2201|2199|2197|2194|2201|2199|2194|2190|13174
1638555080000|2021-12-03 18:11:20|||||||||1410
1638555100000|2021-12-03 18:11:40|2198|2195|2197|2195|2198|2196|2197|2195|500
1638555110000|2021-12-03 18:11:50|2195|2194|2195|2192|2195|2194|2195|2192|1673
1638555130000|2021-12-03 18:12:10|2198|2196|2203|2201|2203|2201|2198|2196|400
1638555150000|2021-12-03 18:12:30||2202||2202||2202||2201|1200
1638555160000|2021-12-03 18:12:40|||||||||614
1638555170000|2021-12-03 18:12:50|2204|2203|2204|2203|2204|2203|2204|2203|1435
1638555180000|2021-12-03 18:13:00|2203|2202|2203|2200|2204|2202|2202|2199|3461
1638555190000|2021-12-03 18:13:10|2202||2202||2202||2202||250
1638555200000|2021-12-03 18:13:20|2203|2201|2206|2203|2206|2205|2203|2200|22062
1638555210000|2021-12-03 18:13:30|2205|2202|2204|2201|2205|2202|2204|2201|0
1638555220000|2021-12-03 18:13:40|2205|2203|2205|2204|2206|2204|2205|2203|5549
1638555230000|2021-12-03 18:13:50||2203||2203||2203||2203|5000
1638555240000|2021-12-03 18:14:00|2206|2204|2206|2205|2206|2205|2206|2204|2774
1638555250000|2021-12-03 18:14:10|||||||||900
1638555260000|2021-12-03 18:14:20||2204||2204||2204||2204|1644
1638555270000|2021-12-03 18:14:30|2205|2203|2205|2202|2205|2203|2205|2202|3436
1638555290000|2021-12-03 18:14:50||2203||2203||2204||2203|2102
1638555300000|2021-12-03 18:15:00||2202||2203||2204||2202|200
1638555310000|2021-12-03 18:15:10|||||||||100
1638555320000|2021-12-03 18:15:20|2206|2204|2210|2206|2210|2208|2206|2204|8907
1638555340000|2021-12-03 18:15:40|2208|2207|2208|2207|2208|2207|2208|2207|0
1638555350000|2021-12-03 18:15:50|2207|2206|2208|2206|2208|2207|2207|2206|1264
1638555360000|2021-12-03 18:16:00|2209|2207|2210|2208|2210|2208|2209|2207|100
1638555370000|2021-12-03 18:16:10|2211|2209|2211|2209|2211|2210|2210|2208|3525
1638555380000|2021-12-03 18:16:20|||||||||2466
1638555390000|2021-12-03 18:16:30|2210|2208|2209|2207|2210|2208|2209|2206|2203
1638555400000|2021-12-03 18:16:40|2208||2208||2208||2208||0
1638555420000|2021-12-03 18:17:00|2209|2208|2210|2209|2210|2209|2209|2208|2682
1638555430000|2021-12-03 18:17:10|2211||2211||2211||2211||800
1638555460000|2021-12-03 18:17:40||2210||2210||2210||2210|2632
1638555470000|2021-12-03 18:17:50|2212|2211|2213|2212|2213|2212|2212|2210|1375
1638555490000|2021-12-03 18:18:10|||||||||100
1638555500000|2021-12-03 18:18:20|||||||||100
1638555510000|2021-12-03 18:18:30|2214|2213|2213|2212|2214|2213|2213|2212|1380
1638555520000|2021-12-03 18:18:40|2214|2213|2215|2213|2215|2214|2214|2213|1100
1638555530000|2021-12-03 18:18:50|||||||||1700
1638555540000|2021-12-03 18:19:00||2214||2214||2214||2214|700
1638555560000|2021-12-03 18:19:20|2216|2215|2217|2215|2217|2216|2216|2215|300
1638555580000|2021-12-03 18:19:40|2216|2214|2216|2214|2217|2214|2216|2213|6256
1638555590000|2021-12-03 18:19:50||2215||2214||2215||2214|400
1638555600000|2021-12-03 18:20:00|2217|2215|2217|2215|2217|2216|2216|2215|800
1638555610000|2021-12-03 18:20:10|2216||2216||2217||2216||600
1638555620000|2021-12-03 18:20:20|2215|2214|2215|2214|2215|2214|2214|2213|2287
1638555630000|2021-12-03 18:20:30||2213||2213||2213||2213|626
1638555640000|2021-12-03 18:20:40|2216|2214|2214|2212|2216|2215|2214|2212|12221
1638555650000|2021-12-03 18:20:50|2213|2210|2213|2211|2213|2211|2213|2210|1875
1638555660000|2021-12-03 18:21:00|2212||2212||2212||2212||2100
1638555670000|2021-12-03 18:21:10|2211|2210|2211|2210|2211|2210|2211|2210|2638
1638555680000|2021-12-03 18:21:20||2208||2208||2208||2208|1370
1638555690000|2021-12-03 18:21:30|2210||2210||2210||2210||100
1638555720000|2021-12-03 18:22:00|2209|2206|2207|2205|2209|2206|2206|2205|1158
1638555760000|2021-12-03 18:22:40|2208|2206|2209|2207|2209|2208|2208|2206|5245
1638555770000|2021-12-03 18:22:50|2210|2208|2210|2208|2210|2208|2210|2208|0
1638555790000|2021-12-03 18:23:10||2209||2208||2209||2208|100
1638555800000|2021-12-03 18:23:20||2209||2209||2209||2209|137
1638555810000|2021-12-03 18:23:30|2209|2208|2209|2206|2209|2208|2209|2206|6726
1638555830000|2021-12-03 18:23:50||2208||2208||2208||2208|0
1638555840000|2021-12-03 18:24:00|2208|2207|2208|2207|2208|2207|2208|2207|400
1638555870000|2021-12-03 18:24:30|2209|2208|2209|2208|2209|2208|2209|2207|1200
1638555880000|2021-12-03 18:24:40|2208|2207|2208|2206|2208|2207|2207|2206|700
1638555890000|2021-12-03 18:24:50|||||||||100
1638555910000|2021-12-03 18:25:10|2207|2205|2207|2205|2207|2205|2207|2205|350
1638555920000|2021-12-03 18:25:20|2206|2204|2204|2202|2206|2204|2204|2202|3083
1638555930000|2021-12-03 18:25:30||2203||2203||2203||2203|0
1638555950000|2021-12-03 18:25:50|2205|2204|2205|2204|2206|2205|2205|2204|4862
1638555960000|2021-12-03 18:26:00|2206|2205|2207|2206|2207|2206|2205|2204|1862
1638555970000|2021-12-03 18:26:10|2206|2205|2206|2205|2206|2205|2206|2205|500
1638555990000|2021-12-03 18:26:30|2205|2204|2205|2202|2205|2204|2205|2202|636
1638556000000|2021-12-03 18:26:40|2204|2204|2204|2203|2204|2204|2204|2203|200
1638556010000|2021-12-03 18:26:50|2205|2204|2206|2204|2207|2206|2204|2204|6341
1638556030000|2021-12-03 18:27:10|2207|2206|2206|2204|2207|2206|2206|2204|1333
1638556040000|2021-12-03 18:27:20|2207|2205|2207|2205|2207|2205|2207|2205|100
1638556070000|2021-12-03 18:27:50|2206||2206||2206||2206||0
1638556090000|2021-12-03 18:28:10|2205|2204|2207|2206|2207|2206|2205|2204|2320
1638556110000|2021-12-03 18:28:30|2206|2205|2206|2205|2206|2205|2206|2205|1373
1638556120000|2021-12-03 18:28:40|2205|2204|2207|2205|2207|2206|2205|2204|457
1638556130000|2021-12-03 18:28:50|2206|2206|2206|2205|2206|2206|2206|2205|349
1638556150000|2021-12-03 18:29:10|2207|2206|2207|2206|2207|2206|2207|2206|418
1638556160000|2021-12-03 18:29:20|2206|2205|2205|2202|2206|2205|2205|2202|1990
1638556170000|2021-12-03 18:29:30||2203||2204||2204||2203|650
1638556180000|2021-12-03 18:29:40||2203||2204||2204||2203|638
1638556190000|2021-12-03 18:29:50|2206||2206||2206||2206||1768
1638556200000|2021-12-03 18:30:00|2205|2203|2205|2203|2205|2203|2205|2203|500
1638556210000|2021-12-03 18:30:10|||||||||704
1638556230000|2021-12-03 18:30:30||2204||2204||2204||2204|483
1638556260000|2021-12-03 18:31:00|2206|2205|2206|2205|2206|2205|2206|2205|300
1638556280000|2021-12-03 18:31:20|2204|2203|2203|2202|2204|2203|2203|2202|1350
1638556290000|2021-12-03 18:31:30|2204|2203|2205|2204|2205|2204|2204|2203|573
1638556300000|2021-12-03 18:31:40|2204|2203|2203|2202|2204|2203|2203|2202|1394
1638556310000|2021-12-03 18:31:50|2204|2203|2204|2203|2204|2203|2204|2202|4199
1638556320000|2021-12-03 18:32:00|2203|2202|2203|2202|2203|2202|2203|2202|200
1638556330000|2021-12-03 18:32:10|2204|2201|2202|2201|2204|2202|2202|2201|13945
1638556350000|2021-12-03 18:32:30|||||||||100
1638556360000|2021-12-03 18:32:40|2201|2200|2201|2200|2202|2201|2201|2200|13470
1638556380000|2021-12-03 18:33:00|2200|2199|2198|2197|2200|2199|2198|2197|22892
1638556390000|2021-12-03 18:33:10|2197|2196|2190|2186|2197|2196|2188|2186|26542
1638556400000|2021-12-03 18:33:20|2188|2187|2188|2187|2189|2187|2188|2187|2600
1638556410000|2021-12-03 18:33:30||2186||2186||2186||2186|2982
1638556420000|2021-12-03 18:33:40|2187||2187||2188||2187||3400
1638556450000|2021-12-03 18:34:10|2188|2187|2188|2187|2188|2187|2188|2187|2304
1638556460000|2021-12-03 18:34:20|2186|2186|2185|2183|2186|2186|2184|2183|3935
1638556470000|2021-12-03 18:34:30|2184|2182|2181|2180|2184|2182|2181|2180|5890
1638556480000|2021-12-03 18:34:40|2182|2181|2181|2180|2182|2181|2181|2180|2589
1638556490000|2021-12-03 18:34:50|||||||||100
1638556500000|2021-12-03 18:35:00|2182|2181|2182|2180|2182|2181|2181|2180|2532
1638556510000|2021-12-03 18:35:10|2181|2181|2179|2178|2181|2181|2179|2178|15605
1638556520000|2021-12-03 18:35:20|2178|2177|2176|2175|2179|2177|2176|2175|5946
1638556530000|2021-12-03 18:35:30|||||||||100
1638556540000|2021-12-03 18:35:40|2175|2174|2172|2171|2175|2174|2172|2171|8589
1638556550000|2021-12-03 18:35:50|2173|2172|2175|2174|2175|2174|2173|2172|11529
1638556560000|2021-12-03 18:36:00||2173||2173||2173||2173|0
1638556570000|2021-12-03 18:36:10|2172|2174|2173|2172|2174|2174|2172|2171|3343
1638556580000|2021-12-03 18:36:20||2171||2171||2171||2171|1100
1638556590000|2021-12-03 18:36:30|2172|2170|2170|2169|2172|2170|2170|2169|22997
1638556600000|2021-12-03 18:36:40|2171|2170|2171|2170|2171|2170|2171|2170|4229
1638556620000|2021-12-03 18:37:00|2172|2171|2172|2171|2172|2171|2171|2170|3216
1638556630000|2021-12-03 18:37:10|2171|2170|2172|2170|2172|2170|2171|2170|1172
1638556640000|2021-12-03 18:37:20|2171|2171|2171|2170|2171|2171|2171|2170|1169
1638556680000|2021-12-03 18:38:00|||||||||200
1638556690000|2021-12-03 18:38:10|||||||||6772
1638556700000|2021-12-03 18:38:20|2172|2171|2171|2170|2172|2171|2171|2170|4013
1638556710000|2021-12-03 18:38:30|2170|2169|2170|2168|2170|2169|2169|2168|4740
1638556720000|2021-12-03 18:38:40|2169|2167|2168|2167|2169|2167|2167|2166|10716
1638556730000|2021-12-03 18:38:50|||||||||3211
1638556740000|2021-12-03 18:39:00||2166||2166||2167||2166|1463
1638556750000|2021-12-03 18:39:10|2167|2167|2168|2167|2169|2167|2167|2166|4575
1638556760000|2021-12-03 18:39:20|2169|2168|2170|2169|2170|2169|2169|2168|4986
1638556770000|2021-12-03 18:39:30|2171|2170|2173|2171|2173|2171|2171|2170|1000
1638556780000|2021-12-03 18:39:40|2174|2172|2175|2172|2175|2172|2174|2172|700
1638556790000|2021-12-03 18:39:50|2173|2173|2174|2173|2176|2174|2173|2173|1700
1638556800000|2021-12-03 18:40:00|2175|2174|2179|2176|2179|2176|2175|2174|5443
1638556810000|2021-12-03 18:40:10|2176|2175|2177|2175|2177|2175|2176|2175|1400
1638556820000|2021-12-03 18:40:20|2179|2177|2179|2177|2179|2178|2179|2176|1300
1638556830000|2021-12-03 18:40:30|2178|2178|2181|2179|2181|2179|2178|2177|1485
1638556840000|2021-12-03 18:40:40|2180|2178|2179|2178|2180|2179|2179|2178|1884
1638556850000|2021-12-03 18:40:50|2180|2179|2182|2180|2182|2180|2180|2179|3070
1638556860000|2021-12-03 18:41:00|2181|2179|2180|2177|2181|2179|2179|2177|13401
1638556870000|2021-12-03 18:41:10|2179|2178|2179|2178|2179|2178|2179|2178|100
1638556880000|2021-12-03 18:41:20|2178|2177|2178|2176|2178|2177|2178|2176|1040
1638556890000|2021-12-03 18:41:30|2180|2177|2181|2178|2181|2179|2179|2177|4721
1638556900000|2021-12-03 18:41:40|2180|2179|2180|2178|2180|2179|2179|2178|686
1638556910000|2021-12-03 18:41:50|||||||||1039
1638556920000|2021-12-03 18:42:00|2181|2179|2181|2180|2181|2180|2181|2179|2822
1638556930000|2021-12-03 18:42:10|2180|2179|2181|2180|2181|2180|2178|2178|1125
1638556940000|2021-12-03 18:42:20|||||||||1728
1638556950000|2021-12-03 18:42:30|2182||2181||2182||2181||6140
1638556960000|2021-12-03 18:42:40|2182||2181||2182||2181||200
1638556970000|2021-12-03 18:42:50|||||||||100
1638556980000|2021-12-03 18:43:00|2180|2179|2179|2177|2180|2180|2179|2177|1949
1638557000000|2021-12-03 18:43:20|2180|2179|2179|2176|2181|2179|2178|2176|9302
1638557030000|2021-12-03 18:43:50|2178|2177|2179|2178|2179|2178|2178|2177|1700
1638557040000|2021-12-03 18:44:00|2180|2179|2180|2179|2180|2179|2180|2179|1976
1638557050000|2021-12-03 18:44:10|2179|2178|2179|2178|2180|2178|2179|2178|1726
1638557070000|2021-12-03 18:44:30|2180|2179|2180|2179|2180|2179|2180|2179|562
1638557090000|2021-12-03 18:44:50|2181|2180|2182|2181|2182|2181|2181|2180|3286
1638557100000|2021-12-03 18:45:00|2184|2182|2184|2182|2184|2182|2184|2182|2813
1638557130000|2021-12-03 18:45:30|2183|2183|2183|2182|2183|2183|2183|2182|700
1638557140000|2021-12-03 18:45:40|2182|2181|2182|2181|2182|2181|2182|2181|800
1638557160000|2021-12-03 18:46:00|2181|2180|2180|2178|2181|2180|2180|2178|980
1638557170000|2021-12-03 18:46:10|2181|2179|2181|2179|2181|2179|2181|2179|1200
1638557190000|2021-12-03 18:46:30|2180|2180|2182|2180|2182|2181|2180|2180|4205
1638557200000|2021-12-03 18:46:40|2181||2181||2181||2181||459
1638557210000|2021-12-03 18:46:50|2182|2181|2182|2181|2182|2181|2182|2181|800
1638557220000|2021-12-03 18:47:00|||||||||100
1638557230000|2021-12-03 18:47:10|2183|2182|2183|2182|2183|2182|2183|2182|2075
1638557240000|2021-12-03 18:47:20|2182|2181|2180|2179|2182|2181|2180|2179|4603
1638557250000|2021-12-03 18:47:30|2179|2178|2175|2173|2179|2178|2175|2173|7527
1638557260000|2021-12-03 18:47:40|2176|2174|2174|2173|2176|2174|2174|2173|560
1638557270000|2021-12-03 18:47:50|2175|2174|2177|2175|2177|2175|2175|2174|1491
1638557290000|2021-12-03 18:48:10||2176||2176||2176||2176|500
1638557300000|2021-12-03 18:48:20|2178|2177|2178|2177|2178|2177|2177|2176|7640
1638557310000|2021-12-03 18:48:30|2179|2176|2177|2176|2179|2176|2177|2176|2228
1638557320000|2021-12-03 18:48:40|2178||2178||2178||2178||1800
1638557330000|2021-12-03 18:48:50|2177||2177||2177||2177||100
1638557340000|2021-12-03 18:49:00|2178|2177|2178|2177|2178|2177|2178|2177|2793
1638557390000|2021-12-03 18:49:50|2177|2176|2177|2176|2177|2176|2177|2176|1000
1638557400000|2021-12-03 18:50:00|2176|2175|2176|2175|2176|2175|2176|2175|1593
1638557410000|2021-12-03 18:50:10|2177|2176|2178|2176|2178|2177|2176|2175|1755
1638557420000|2021-12-03 18:50:20|2177|2177|2180|2177|2180|2177|2177|2176|6006
1638557430000|2021-12-03 18:50:30|2179|2178|2179|2178|2179|2178|2179|2178|1198
1638557440000|2021-12-03 18:50:40|2181|2180|2183|2182|2183|2182|2181|2179|7268
1638557450000|2021-12-03 18:50:50|2185|2183|2181|2179|2185|2184|2181|2179|3951
1638557460000|2021-12-03 18:51:00|2182|2180|2181|2178|2182|2181|2181|2178|1400
1638557470000|2021-12-03 18:51:10|2182|2180|2183|2180|2183|2180|2182|2180|100
1638557480000|2021-12-03 18:51:20||2182||2182||2182||2182|100
1638557490000|2021-12-03 18:51:30|2185|2183|2187|2185|2187|2185|2185|2183|511
1638557500000|2021-12-03 18:51:40|2188|2186|2189|2185|2189|2186|2188|2185|2501
1638557510000|2021-12-03 18:51:50||2186||2188||2188||2186|1100
1638557520000|2021-12-03 18:52:00|2188|2187|2187|2186|2188|2187|2187|2186|4139
1638557530000|2021-12-03 18:52:10|2188|2187|2188|2187|2188|2187|2188|2187|100
1638557540000|2021-12-03 18:52:20|2189|2188|2189|2188|2189|2188|2189|2188|2202
1638557550000|2021-12-03 18:52:30|||||||||710
1638557560000|2021-12-03 18:52:40|2190|2189|2190|2189|2190|2189|2189|2188|2675
1638557570000|2021-12-03 18:52:50|2191|2190|2193|2191|2193|2191|2191|2190|6200
1638557580000|2021-12-03 18:53:00|2192|2190|2192|2191|2192|2191|2192|2190|0
1638557590000|2021-12-03 18:53:10|||||||||400
1638557600000|2021-12-03 18:53:20|2191|2190|2192|2190|2192|2191|2191|2190|5442
1638557610000|2021-12-03 18:53:30|2193|2191|2194|2193|2194|2193|2193|2191|3144
1638557620000|2021-12-03 18:53:40|2193|2192|2193|2191|2194|2193|2192|2191|3519
1638557630000|2021-12-03 18:53:50|2192||2193||2193||2192||200
1638557660000|2021-12-03 18:54:20|2192|2192|2190|2189|2192|2192|2190|2189|2892
1638557670000|2021-12-03 18:54:30|2189|2188|2189|2188|2189|2188|2189|2188|0
1638557680000|2021-12-03 18:54:40|2190|2189|2190|2189|2190|2189|2190|2189|300
1638557690000|2021-12-03 18:54:50|2189|2187|2190|2187|2190|2187|2189|2187|998
1638557730000|2021-12-03 18:55:30|2189|2189|2190|2187|2190|2189|2188|2185|4918
1638557740000|2021-12-03 18:55:40|2189|2188|2188|2185|2189|2188|2188|2185|9767
1638557750000|2021-12-03 18:55:50|2190|2189|2191|2188|2191|2189|2190|2188|200
1638557760000|2021-12-03 18:56:00|2192|2189|2193|2192|2193|2192|2192|2189|8512
1638557780000|2021-12-03 18:56:20|2192|2190|2192|2190|2192|2190|2192|2190|0
1638557800000|2021-12-03 18:56:40|||||||||236
1638557810000|2021-12-03 18:56:50|2193|2192|2193|2193|2193|2193|2193|2192|200
1638557820000|2021-12-03 18:57:00|2194|2192|2195|2193|2195|2193|2193|2192|1558
1638557830000|2021-12-03 18:57:10|2194||2194||2194||2194||300
1638557840000|2021-12-03 18:57:20|||||||||400
1638557850000|2021-12-03 18:57:30|2195|2194|2195|2194|2195|2194|2195|2193|800
1638557870000|2021-12-03 18:57:50|||||||||787
1638557880000|2021-12-03 18:58:00|2196|2195|2199|2198|2199|2198|2196|2195|7175
1638557890000|2021-12-03 18:58:10|2200|2197|2198|2196|2200|2197|2196|2195|778
1638557900000|2021-12-03 18:58:20|2197|2195|2196|2193|2197|2195|2196|2193|2600
1638557910000|2021-12-03 18:58:30|2195|2192|2194|2193|2195|2193|2194|2192|750
1638557920000|2021-12-03 18:58:40|2192|2192|2191|2190|2192|2192|2191|2190|500
1638557930000|2021-12-03 18:58:50|2192|2191|2192|2190|2192|2191|2192|2190|638
1638557940000|2021-12-03 18:59:00||2191||2190||2191||2190|100
1638557950000|2021-12-03 18:59:10|2191|2188|2190|2188|2191|2188|2190|2188|4400
1638557960000|2021-12-03 18:59:20|2189||2189||2189||2189||300
1638557970000|2021-12-03 18:59:30|2188|2187|2188|2187|2188|2187|2188|2187|300
1638557980000|2021-12-03 18:59:40|2189|2188|2189|2188|2189|2188|2189|2188|0
1638557990000|2021-12-03 18:59:50|2188|2187|2186|2185|2188|2187|2186|2185|1200
1638558000000|2021-12-03 19:00:00|2187|2186|2185|2181|2188|2186|2185|2181|2306
1638558010000|2021-12-03 19:00:10|2186|2183|2186|2183|2186|2183|2186|2183|0
1638558020000|2021-12-03 19:00:20||2184||2184||2184||2183|300
1638558030000|2021-12-03 19:00:30|2185|2185|2187|2185|2187|2185|2185|2185|1000
1638558040000|2021-12-03 19:00:40|2188|2186|2189|2186|2189|2187|2188|2186|1130
1638558050000|2021-12-03 19:00:50|2188|2188|2189|2185|2189|2188|2187|2185|1675
1638558060000|2021-12-03 19:01:00||2186||2186||2186||2186|0
1638558070000|2021-12-03 19:01:10|2188||2188||2188||2188||1000
1638558090000|2021-12-03 19:01:30|2187|2184|2187|2183|2187|2184|2187|2183|3922
1638558100000|2021-12-03 19:01:40|2186|2182|2185|2182|2186|2182|2185|2182|1219
1638558110000|2021-12-03 19:01:50|2186|2184|2186|2184|2186|2185|2186|2184|1100
1638558130000|2021-12-03 19:02:10|2187|2185|2187|2185|2187|2185|2187|2185|700
1638558150000|2021-12-03 19:02:30|2186|2186|2190|2188|2190|2188|2186|2186|2967
1638558160000|2021-12-03 19:02:40|2192|2190|2192|2190|2192|2190|2192|2190|400
1638558170000|2021-12-03 19:02:50|2191|2189|2189|2188|2191|2189|2189|2187|1400
1638558180000|2021-12-03 19:03:00|2190|2187|2188|2186|2190|2188|2187|2186|3166
1638558210000|2021-12-03 19:03:30|2190|2189|2189|2188|2190|2189|2189|2188|572
1638558220000|2021-12-03 19:03:40|2190|2189|2192|2190|2192|2190|2190|2189|4254
1638558240000|2021-12-03 19:04:00|2193|2191|2192|2191|2193|2191|2191|2190|1552
1638558250000|2021-12-03 19:04:10|2193|2192|2193|2192|2193|2192|2193|2192|2308
1638558260000|2021-12-03 19:04:20|2194|2193|2195|2193|2195|2193|2193|2193|1600
1638558270000|2021-12-03 19:04:30|2194|2194|2194|2193|2194|2194|2194|2193|1511
1638558280000|2021-12-03 19:04:40|2193|2192|2192|2191|2193|2192|2192|2191|1000
1638558300000|2021-12-03 19:05:00|2191|2190|2191|2190|2191|2190|2190|2189|1094
1638558310000|2021-12-03 19:05:10|2190|2189|2191|2189|2191|2189|2190|2189|2745
1638558320000|2021-12-03 19:05:20|2190||2190||2190||2190||0
1638558330000|2021-12-03 19:05:30|2191|2190|2193|2191|2193|2191|2191|2190|600
1638558340000|2021-12-03 19:05:40|2194|2192|2194|2193|2194|2193|2194|2192|602
1638558350000|2021-12-03 19:05:50|2195|2194|2196|2194|2196|2194|2194|2193|2434
1638558360000|2021-12-03 19:06:00|2195|2193|2194|2192|2195|2193|2194|2192|987
1638558370000|2021-12-03 19:06:10|2191|2190|2193|2189|2193|2190|2191|2189|330
1638558410000|2021-12-03 19:06:50|2195|2193|2195|2193|2195|2193|2195|2193|100
1638558420000|2021-12-03 19:07:00|2194|2194|2195|2194|2195|2194|2194|2193|400
1638558430000|2021-12-03 19:07:10|||||||||100
1638558440000|2021-12-03 19:07:20|2194|2193|2193|2191|2195|2194|2193|2191|1300
1638558450000|2021-12-03 19:07:30||2190||2190||2190||2190|0
1638558460000|2021-12-03 19:07:40||2191||2191||2191||2191|0
1638558470000|2021-12-03 19:07:50|2192|2192|2190|2188|2192|2192|2190|2188|981
1638558480000|2021-12-03 19:08:00|||||||||100
1638558490000|2021-12-03 19:08:10|2191|2189|2191|2189|2191|2190|2191|2188|1000
1638558500000|2021-12-03 19:08:20|2190|2190|2190|2189|2190|2190|2190|2189|500
1638558510000|2021-12-03 19:08:30|2191|2190|2190|2189|2191|2190|2190|2189|1100
1638558520000|2021-12-03 19:08:40|||||||||456
1638558530000|2021-12-03 19:08:50|2191|2190|2192|2191|2192|2191|2191|2189|932
1638558540000|2021-12-03 19:09:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1638558560000|2021-12-03 19:09:20|2192|2191|2193|2192|2193|2193|2192|2191|2538
1638558570000|2021-12-03 19:09:30|2192|2191|2193|2192|2193|2192|2191|2190|700
1638558580000|2021-12-03 19:09:40|2192|2191|2191|2190|2192|2191|2191|2190|9899
1638558590000|2021-12-03 19:09:50|2193||2193||2193||2193||400
1638558600000|2021-12-03 19:10:00|2192|2192|2194|2192|2194|2193|2192|2190|1000
1638558620000|2021-12-03 19:10:20|2193|2191|2191|2190|2193|2191|2191|2190|912
1638558630000|2021-12-03 19:10:30|2190|2188|2189|2187|2190|2188|2188|2187|0
1638558640000|2021-12-03 19:10:40|||||||||300
1638558650000|2021-12-03 19:10:50|2190|2188|2190|2188|2190|2188|2190|2188|200
1638558690000|2021-12-03 19:11:30|2191|2189|2194|2193|2194|2193|2191|2189|10751
1638558700000|2021-12-03 19:11:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1638558720000|2021-12-03 19:12:00|2194|2193|2194|2193|2194|2193|2194|2193|2037
1638558730000|2021-12-03 19:12:10|2195||2195||2195||2195||100
1638558740000|2021-12-03 19:12:20|2194||2194||2194||2194||100
1638558750000|2021-12-03 19:12:30|2195|2194|2195|2194|2195|2194|2195|2194|822
1638558770000|2021-12-03 19:12:50|2194|2193|2194|2192|2194|2193|2194|2192|1485
1638558780000|2021-12-03 19:13:00|2195|2193|2195|2193|2195|2194|2195|2193|0
1638558790000|2021-12-03 19:13:10|2196|2194|2196|2195|2196|2195|2196|2194|200
1638558810000|2021-12-03 19:13:30|2195|2194|2195|2194|2196|2195|2195|2194|1300
1638558820000|2021-12-03 19:13:40||2193||2193||2193||2193|800
1638558860000|2021-12-03 19:14:20|2196|2194|2196|2195|2196|2195|2196|2194|700
1638558890000|2021-12-03 19:14:50|||||||||100
1638558900000|2021-12-03 19:15:00|2195|2194|2192|2191|2195|2194|2191|2190|6916
1638558910000|2021-12-03 19:15:10|2193|2192|2194|2192|2194|2193|2193|2192|400
1638558940000|2021-12-03 19:15:40|||||||||200
1638558950000|2021-12-03 19:15:50|2195|2193|2196|2195|2196|2195|2195|2193|2456
1638558960000|2021-12-03 19:16:00||2194||2195||2195||2194|100
1638558970000|2021-12-03 19:16:10|||||||||2504
1638558980000|2021-12-03 19:16:20|||||||||284
1638558990000|2021-12-03 19:16:30|2195|2194|2196|2193|2196|2194|2193|2192|2558
1638559000000|2021-12-03 19:16:40|2195|2192|2195|2193|2195|2193|2195|2192|200
1638559010000|2021-12-03 19:16:50|2196|2194|2197|2196|2197|2196|2196|2194|2788
1638559020000|2021-12-03 19:17:00|2198|2197|2198|2196|2198|2197|2198|2196|1324
1638559040000|2021-12-03 19:17:20|2197|2195|2197|2195|2197|2195|2197|2195|4594
1638559050000|2021-12-03 19:17:30|2196|2193|2197|2195|2197|2195|2196|2193|2492
1638559070000|2021-12-03 19:17:50|2196|2196|2196|2195|2196|2196|2196|2195|3545
1638559080000|2021-12-03 19:18:00|2195|2193|2193|2192|2195|2193|2193|2192|817
1638559100000|2021-12-03 19:18:20|2194|2193|2194|2192|2194|2193|2194|2192|200
1638559110000|2021-12-03 19:18:30|2193|2193|2193|2192|2193|2193|2193|2192|100
1638559120000|2021-12-03 19:18:40|2194|2193|2192|2191|2194|2193|2192|2191|6261
1638559130000|2021-12-03 19:18:50|2193|2192|2193|2191|2193|2192|2193|2191|800
1638559150000|2021-12-03 19:19:10|2192|2192|2190|2189|2193|2192|2190|2189|4010
1638559170000|2021-12-03 19:19:30|2189|2188|2190|2188|2190|2188|2189|2187|1275
1638559180000|2021-12-03 19:19:40|2189|2187|2189|2187|2189|2187|2189|2187|200
1638559200000|2021-12-03 19:20:00|2188|2188|2188|2187|2188|2188|2188|2187|200
1638559210000|2021-12-03 19:20:10|2187|2185|2185|2183|2187|2186|2184|2182|3890
1638559220000|2021-12-03 19:20:20||2184||2183||2184||2183|1100
1638559230000|2021-12-03 19:20:30|2184|2184|2184|2183|2184|2184|2184|2183|200
1638559240000|2021-12-03 19:20:40|2183|2181|2178|2177|2183|2182|2178|2177|8088
1638559250000|2021-12-03 19:20:50|2177|2176|2177|2175|2177|2176|2177|2175|2824
1638559260000|2021-12-03 19:21:00||2176||2176||2177||2176|6663
1638559270000|2021-12-03 19:21:10|||||||||800
1638559280000|2021-12-03 19:21:20|2178|2177|2178|2177|2178|2177|2178|2177|1182
1638559290000|2021-12-03 19:21:30|2177|2176|2177|2175|2177|2176|2176|2175|1170
1638559310000|2021-12-03 19:21:50||2176||2175||2176||2175|200
1638559320000|2021-12-03 19:22:00|2178|2176|2178|2177|2178|2177|2178|2176|1141
1638559330000|2021-12-03 19:22:10|2177|2176|2176|2175|2177|2177|2176|2175|1762
1638559340000|2021-12-03 19:22:20|2175|2174|2175|2173|2175|2174|2174|2173|4840
1638559370000|2021-12-03 19:22:50|2176|2174|2180|2176|2180|2177|2176|2174|698
1638559380000|2021-12-03 19:23:00||2177||2177||2177||2177|0
1638559390000|2021-12-03 19:23:10|2179||2179||2179||2179||0
1638559400000|2021-12-03 19:23:20|2178|2176|2179|2177|2179|2177|2178|2176|100
1638559420000|2021-12-03 19:23:40||2178||2178||2178||2178|954
1638559430000|2021-12-03 19:23:50|2180|2177|2180|2178|2180|2179|2179|2177|5610
1638559440000|2021-12-03 19:24:00|2179|2177|2181|2180|2181|2180|2179|2177|6233
1638559450000|2021-12-03 19:24:10|2180|2179|2179|2177|2180|2179|2179|2177|649
1638559460000|2021-12-03 19:24:20|2178|2176|2180|2178|2180|2179|2178|2176|1163
1638559470000|2021-12-03 19:24:30|2181|2179|2184|2182|2184|2182|2180|2178|4101
1638559480000|2021-12-03 19:24:40||2183||2182||2183||2182|500
1638559490000|2021-12-03 19:24:50|2185|2183|2185|2183|2185|2183|2185|2183|100
1638559500000|2021-12-03 19:25:00|2187|2185|2188|2186|2188|2186|2185|2184|610
1638559510000|2021-12-03 19:25:10|2189|2187|2189|2186|2189|2188|2189|2186|1150
1638559520000|2021-12-03 19:25:20|2188|2187|2190|2187|2190|2188|2188|2186|1759
1638559530000|2021-12-03 19:25:30||2188||2188||2188||2188|0
1638559540000|2021-12-03 19:25:40|2189|2187|2186|2183|2189|2187|2185|2183|2018
1638559550000|2021-12-03 19:25:50|2184|2182|2185|2182|2185|2182|2184|2182|100
1638559560000|2021-12-03 19:26:00|2187|2183|2188|2186|2188|2186|2187|2183|2138
1638559570000|2021-12-03 19:26:10|2187|2187|2188|2186|2188|2187|2187|2186|100
1638559580000|2021-12-03 19:26:20|2187|2184|2187|2184|2187|2184|2187|2184|1300
1638559600000|2021-12-03 19:26:40|2188|2186|2190|2187|2190|2188|2188|2186|535
1638559610000|2021-12-03 19:26:50|2189|2188|2189|2188|2190|2189|2189|2188|717
1638559620000|2021-12-03 19:27:00|2190|2187|2189|2188|2190|2188|2188|2187|1689
1638559630000|2021-12-03 19:27:10|2188|2187|2190|2188|2190|2188|2188|2185|443
1638559640000|2021-12-03 19:27:20|2191|2189|2191|2189|2191|2189|2191|2189|100
1638559650000|2021-12-03 19:27:30|2192|2190|2192|2190|2192|2190|2192|2190|200
1638559660000|2021-12-03 19:27:40|2191|2191|2192|2190|2192|2191|2191|2190|700
1638559670000|2021-12-03 19:27:50||2191||2190||2191||2190|1600
1638559680000|2021-12-03 19:28:00|2193|2191|2193|2192|2194|2192|2192|2191|1500
1638559690000|2021-12-03 19:28:10|2194||2194||2194||2194||1580
1638559700000|2021-12-03 19:28:20|2193|2191|2192|2190|2193|2192|2192|2190|2917
1638559710000|2021-12-03 19:28:30|||||||||1416
1638559720000|2021-12-03 19:28:40|2193|2191|2193|2191|2193|2191|2193|2191|600
1638559730000|2021-12-03 19:28:50|2194|2192|2194|2192|2194|2193|2194|2192|200
1638559740000|2021-12-03 19:29:00|2195|2193|2195|2193|2195|2194|2195|2193|800
1638559760000|2021-12-03 19:29:20|2194|2192|2194|2193|2194|2193|2193|2192|1451
1638559770000|2021-12-03 19:29:30|2193|2192|2193|2190|2193|2192|2193|2190|1711
1638559780000|2021-12-03 19:29:40||2191||2191||2191||2190|501
1638559790000|2021-12-03 19:29:50|2192|2190|2189|2187|2192|2190|2189|2187|5500
1638559800000|2021-12-03 19:30:00|2190|2188|2190|2188|2190|2188|2190|2188|791
1638559810000|2021-12-03 19:30:10|2191|2189|2190|2189|2191|2189|2190|2189|3650
1638559820000|2021-12-03 19:30:20|2191|2190|2190|2187|2191|2190|2190|2187|2039
1638559830000|2021-12-03 19:30:30|2188|2189|2190|2188|2190|2189|2188|2188|500
1638559840000|2021-12-03 19:30:40|2189|2187|2189|2187|2189|2187|2188|2185|300
1638559850000|2021-12-03 19:30:50|2188|2185|2188|2186|2188|2186|2188|2185|858
1638559860000|2021-12-03 19:31:00|2187|2185|2188|2185|2188|2185|2187|2185|400
1638559870000|2021-12-03 19:31:10|2187|2186|2186|2183|2188|2186|2186|2183|1850
1638559880000|2021-12-03 19:31:20|2185|2182|2184|2182|2185|2182|2183|2181|1841
1638559890000|2021-12-03 19:31:30||2183||2183||2183||2183|2300
1638559900000|2021-12-03 19:31:40|||||||||100
1638559910000|2021-12-03 19:31:50|2185|2184|2186|2184|2186|2184|2185|2184|1135
1638559920000|2021-12-03 19:32:00||2185||2184||2185||2184|0
1638559930000|2021-12-03 19:32:10|||||||||1100
1638559940000|2021-12-03 19:32:20||2185||2185||2185||2185|301
1638559960000|2021-12-03 19:32:40|||||||||800
1638559970000|2021-12-03 19:32:50|2185|2184|2185|2183|2185|2184|2185|2183|3213
1638559980000|2021-12-03 19:33:00|2186|2184|2186|2185|2186|2185|2186|2184|4329
1638559990000|2021-12-03 19:33:10|||||||||100
1638560000000|2021-12-03 19:33:20||2184||2184||2184||2184|15534
1638560020000|2021-12-03 19:33:40|2185|2183|2185|2183|2186|2183|2185|2183|2894
1638560050000|2021-12-03 19:34:10|2184||2184||2184||2184||646
1638560060000|2021-12-03 19:34:20|2185|2184|2186|2184|2186|2185|2185|2184|600
1638560070000|2021-12-03 19:34:30||2185||2185||2185||2185|0
1638560080000|2021-12-03 19:34:40|2187|2186|2186|2185|2187|2186|2186|2185|1627
1638560100000|2021-12-03 19:35:00|2187|2186|2187|2186|2187|2186|2187|2186|1391
1638560110000|2021-12-03 19:35:10|2186|2185|2186|2184|2186|2185|2186|2184|4538
1638560120000|2021-12-03 19:35:20|2185|2185|2185|2184|2185|2185|2185|2184|200
1638560130000|2021-12-03 19:35:30|2186||2185||2186||2185||386
1638560140000|2021-12-03 19:35:40|2184|2183|2184|2181|2184|2183|2184|2181|695
1638560160000|2021-12-03 19:36:00|2182|2182|2184|2182|2184|2183|2182|2182|1415
1638560170000|2021-12-03 19:36:10||2183||2183||2183||2183|859
1638560180000|2021-12-03 19:36:20|2183|2182|2183|2181|2183|2182|2183|2181|400
1638560190000|2021-12-03 19:36:30|2184|2182|2184|2182|2184|2182|2184|2182|100
1638560200000|2021-12-03 19:36:40||2183||2184||2184||2182|700
1638560210000|2021-12-03 19:36:50|2185|2182|2183|2182|2185|2183|2183|2182|496
1638560220000|2021-12-03 19:37:00|2184|2183|2183|2182|2184|2183|2183|2182|100
1638560230000|2021-12-03 19:37:10|2184|2183|2184|2183|2184|2183|2184|2183|300
1638560240000|2021-12-03 19:37:20|||||||||122
1638560250000|2021-12-03 19:37:30|2183|2182|2184|2182|2184|2182|2183|2182|900
1638560280000|2021-12-03 19:38:00|2183|2181|2183|2181|2183|2182|2183|2181|1500
1638560290000|2021-12-03 19:38:10|2182|2180|2182|2180|2182|2181|2181|2180|1746
1638560300000|2021-12-03 19:38:20||2181||2181||2181||2181|328
1638560310000|2021-12-03 19:38:30|||||||||200
1638560320000|2021-12-03 19:38:40|2181|2180|2181|2180|2181|2180|2181|2180|451
1638560330000|2021-12-03 19:38:50|2180|2179|2176|2175|2180|2179|2176|2175|18590
1638560340000|2021-12-03 19:39:00|||||||||400
1638560350000|2021-12-03 19:39:10|2177|2176|2178|2176|2179|2177|2177|2176|2060
1638560360000|2021-12-03 19:39:20|2177|2175|2175|2174|2177|2175|2175|2174|1600
1638560370000|2021-12-03 19:39:30|2174|2173|2174|2173|2174|2173|2173|2172|3480
1638560380000|2021-12-03 19:39:40|2175|2172|2175|2173|2175|2173|2174|2172|1800
1638560390000|2021-12-03 19:39:50|2176|2174|2178|2175|2178|2175|2176|2174|600
1638560400000|2021-12-03 19:40:00|2177|2176|2181|2178|2181|2179|2177|2176|1567
1638560410000|2021-12-03 19:40:10||2179||2179||2179||2179|0
1638560420000|2021-12-03 19:40:20|2180|2180|2181|2180|2181|2180|2180|2180|100
1638560430000|2021-12-03 19:40:30|2182|2181|2182|2181|2182|2181|2182|2181|1600
1638560440000|2021-12-03 19:40:40|2183|2182|2183|2181|2183|2182|2183|2181|1163
1638560450000|2021-12-03 19:40:50|2182|2179|2181|2179|2182|2180|2180|2179|2500
1638560470000|2021-12-03 19:41:10|2182|2180|2182|2180|2182|2180|2182|2180|900
1638560480000|2021-12-03 19:41:20|2183|2181|2184|2182|2184|2182|2183|2181|1976
1638560490000|2021-12-03 19:41:30|2182|2181|2181|2179|2182|2181|2180|2179|3000
1638560510000|2021-12-03 19:41:50|2180||2181||2181||2180||1300
1638560520000|2021-12-03 19:42:00|2182||2182||2182||2182||0
1638560530000|2021-12-03 19:42:10|2181|2180|2180|2179|2181|2180|2180|2179|100
1638560540000|2021-12-03 19:42:20||2180||2180||2180||2180|314
1638560560000|2021-12-03 19:42:40|2181|2179|2181|2179|2181|2179|2180|2179|300
1638560570000|2021-12-03 19:42:50|2182|2180|2183|2181|2183|2181|2182|2180|862
1638560580000|2021-12-03 19:43:00|2184|2182|2187|2184|2187|2184|2184|2181|5079
1638560590000|2021-12-03 19:43:10|2188|2186|2187|2184|2188|2186|2186|2183|1400
1638560610000|2021-12-03 19:43:30|2188|2186|2188|2186|2188|2187|2188|2186|500
1638560620000|2021-12-03 19:43:40|2187|2187|2187|2185|2187|2187|2187|2185|768
1638560630000|2021-12-03 19:43:50|2186|2183|2186|2183|2186|2183|2186|2183|700
1638560640000|2021-12-03 19:44:00|2185||2186||2186||2185||1038
1638560650000|2021-12-03 19:44:10|2185|2184|2186|2184|2186|2184|2185|2184|748
1638560660000|2021-12-03 19:44:20|2187|2185|2188|2186|2188|2186|2187|2185|750
1638560670000|2021-12-03 19:44:30|2187|2187|2187|2184|2187|2187|2187|2184|800
1638560680000|2021-12-03 19:44:40|2186|2182|2185|2180|2186|2182|2184|2180|1300
1638560690000|2021-12-03 19:44:50||2182||2182||2182||2182|0
1638560700000|2021-12-03 19:45:00|2184|2181|2182|2181|2184|2181|2182|2181|411
1638560710000|2021-12-03 19:45:10|2183|2180|2178|2176|2183|2180|2177|2176|2539
1638560720000|2021-12-03 19:45:20|2177|2175|2176|2173|2177|2176|2176|2173|2054
1638560730000|2021-12-03 19:45:30|2174|2174|2178|2175|2178|2177|2174|2174|1871
1638560750000|2021-12-03 19:45:50|2177|2174|2176|2174|2177|2174|2176|2174|500
1638560760000|2021-12-03 19:46:00|2177||2176||2177||2175||995
1638560770000|2021-12-03 19:46:10|2175|2175|2179|2177|2179|2177|2175|2175|1211
1638560790000|2021-12-03 19:46:30|2180|2178|2179|2176|2180|2178|2179|2176|800
1638560800000|2021-12-03 19:46:40|2181|2178|2181|2178|2181|2178|2181|2178|0
1638560820000|2021-12-03 19:47:00|2180|2176|2179|2177|2180|2177|2178|2176|700
1638560830000|2021-12-03 19:47:10||2178||2178||2178||2178|0
1638560840000|2021-12-03 19:47:20|2178|2177|2178|2177|2178|2177|2178|2177|500
1638560850000|2021-12-03 19:47:30|2177|2176|2178|2177|2178|2177|2176|2175|1300
1638560860000|2021-12-03 19:47:40|2179|2178|2183|2180|2183|2181|2179|2178|3649
1638560880000|2021-12-03 19:48:00|2182|2179|2181|2177|2182|2179|2180|2177|3200
1638560890000|2021-12-03 19:48:10|2180|2178|2180|2177|2180|2178|2180|2177|0
1638560910000|2021-12-03 19:48:30|2181|2178|2181|2179|2181|2179|2181|2178|1575
1638560920000|2021-12-03 19:48:40|2180|2178|2178|2176|2180|2178|2178|2176|20923
1638560930000|2021-12-03 19:48:50|2179|2177|2178|2176|2179|2177|2176|2174|5500
1638560940000|2021-12-03 19:49:00|2177|2175|2177|2174|2177|2175|2177|2174|30900
1638560950000|2021-12-03 19:49:10|2175|2173|2174|2172|2175|2173|2173|2172|1288
1638560960000|2021-12-03 19:49:20|2173||2174||2174||2173||2600
1638560970000|2021-12-03 19:49:30|2173|2171|2172|2170|2173|2171|2171|2170|10717
1638560980000|2021-12-03 19:49:40|||||||||1859
1638560990000|2021-12-03 19:49:50|2173|2171|2173|2171|2173|2172|2173|2171|200
1638561000000|2021-12-03 19:50:00|2174|2172|2175|2173|2175|2174|2174|2172|700
1638561010000|2021-12-03 19:50:10||2174||2174||2174||2174|2984
1638561020000|2021-12-03 19:50:20|2174|2173|2174|2172|2174|2173|2174|2172|820
1638561030000|2021-12-03 19:50:30|2173|2171|2173|2171|2173|2172|2173|2171|1900
1638561040000|2021-12-03 19:50:40|2172|2172|2173|2171|2173|2172|2172|2171|200
1638561050000|2021-12-03 19:50:50|2172|2170|2172|2170|2172|2170|2172|2170|6084
1638561060000|2021-12-03 19:51:00||2171||2171||2171||2171|400
1638561070000|2021-12-03 19:51:10|2173|2172|2173|2172|2173|2172|2173|2172|100
1638561080000|2021-12-03 19:51:20|2174|2173|2174|2173|2174|2173|2174|2173|200
1638561100000|2021-12-03 19:51:40|2173|2172|2173|2172|2173|2172|2173|2171|1646
1638561110000|2021-12-03 19:51:50|2174|2173|2174|2173|2174|2173|2174|2172|1300
1638561120000|2021-12-03 19:52:00|||||||||500
1638561150000|2021-12-03 19:52:30|2173|2172|2172|2171|2173|2172|2172|2171|1364
1638561160000|2021-12-03 19:52:40|2173||2173||2173||2173||200
1638561170000|2021-12-03 19:52:50||2172||2172||2172||2172|700
1638561200000|2021-12-03 19:53:20|2172|2171|2172|2171|2173|2171|2172|2171|1300
1638561210000|2021-12-03 19:53:30|2173|2172|2173|2172|2173|2172|2173|2172|2199
1638561220000|2021-12-03 19:53:40|2172|2171|2172|2170|2172|2171|2171|2170|2500
1638561230000|2021-12-03 19:53:50|2171|2171|2171|2170|2171|2171|2171|2170|1013
1638561250000|2021-12-03 19:54:10|2170|2169|2171|2170|2171|2170|2170|2169|1746
1638561260000|2021-12-03 19:54:20|||||||||100
1638561270000|2021-12-03 19:54:30|2172|2171|2173|2171|2173|2172|2172|2171|6623
1638561280000|2021-12-03 19:54:40|2172|2170|2172|2170|2172|2170|2172|2170|395
1638561290000|2021-12-03 19:54:50|2171||2171||2171||2171||2000
1638561300000|2021-12-03 19:55:00|2172||2172||2172||2172||500
1638561310000|2021-12-03 19:55:10|2173|2171|2173|2171|2173|2172|2173|2171|0
1638561330000|2021-12-03 19:55:30|2172||2172||2172||2172||0
1638561340000|2021-12-03 19:55:40|2171|2170|2175|2173|2175|2174|2171|2170|5427
1638561360000|2021-12-03 19:56:00|2174|2174|2175|2172|2175|2174|2172|2171|1702
1638561370000|2021-12-03 19:56:10|2177|2174|2179|2176|2179|2177|2177|2174|4591
1638561380000|2021-12-03 19:56:20||2177||2177||2177||2177|0
1638561390000|2021-12-03 19:56:30|2178|2176|2177|2175|2178|2176|2177|2175|500
1638561400000|2021-12-03 19:56:40|2176|2174|2176|2174|2176|2174|2176|2174|200
1638561410000|2021-12-03 19:56:50||2173||2173||2173||2173|100
1638561420000|2021-12-03 19:57:00|2174|2172|2172|2171|2174|2172|2171|2170|2154
1638561440000|2021-12-03 19:57:20|2173|2172|2173|2172|2173|2172|2173|2172|200
1638561460000|2021-12-03 19:57:40|2175|2173|2175|2173|2175|2173|2175|2173|2474
1638561480000|2021-12-03 19:58:00|2174|2172|2171|2170|2174|2172|2171|2170|2347
1638561490000|2021-12-03 19:58:10|2170|2169|2164|2162|2170|2169|2156|2155|34200
1638561500000|2021-12-03 19:58:20|2163|2161|2162|2159|2163|2161|2162|2159|6620
1638561510000|2021-12-03 19:58:30|2163|2160|2163|2161|2164|2161|2163|2160|1469
1638561520000|2021-12-03 19:58:40|2164|2162|2167|2164|2168|2166|2164|2162|3274
1638561530000|2021-12-03 19:58:50||2165||2166||2166||2165|0
1638561540000|2021-12-03 19:59:00|2169|2167|2168|2167|2169|2167|2168|2167|515
1638561550000|2021-12-03 19:59:10|2167|2166|2167|2166|2167|2166|2167|2166|1900
1638561560000|2021-12-03 19:59:20|2166|2165|2165|2162|2166|2165|2164|2161|1175
1638561570000|2021-12-03 19:59:30||2163||2163||2163||2163|491
1638561580000|2021-12-03 19:59:40||2162||2163||2164||2162|900
1638561590000|2021-12-03 19:59:50|2164|2161|2164|2162|2164|2163|2164|2161|1910
1638561600000|2021-12-03 20:00:00|2163|2161|2162|2161|2163|2161|2162|2161|850
1638561610000|2021-12-03 20:00:10|||||||||4192
1638561620000|2021-12-03 20:00:20|||||||||500
1638561630000|2021-12-03 20:00:30|||||||||300
1638561640000|2021-12-03 20:00:40|||||||||3966
1638561650000|2021-12-03 20:00:50|||||||||400
1638561660000|2021-12-03 20:01:00|2161|2160|2158|2157|2161|2160|2158|2156|14043
1638561670000|2021-12-03 20:01:10|||||||||400
1638561680000|2021-12-03 20:01:20|||||||||200
1638561690000|2021-12-03 20:01:30|2157|2156|2156|2154|2157|2156|2156|2154|4269
1638561700000|2021-12-03 20:01:40|2154|2153|2153|2152|2154|2153|2153|2152|6861
1638561710000|2021-12-03 20:01:50|2152|2151|2152|2151|2152|2151|2152|2151|2531
1638561720000|2021-12-03 20:02:00|2153|2152|2153|2152|2153|2152|2152|2151|13762
1638561730000|2021-12-03 20:02:10|2154|2153|2154|2153|2154|2153|2153|2152|1300
1638561750000|2021-12-03 20:02:30|2153|2152|2152|2151|2153|2152|2152|2151|1941
1638561760000|2021-12-03 20:02:40|||||||||5697
1638561770000|2021-12-03 20:02:50|2151|2150|2151|2150|2151|2150|2151|2150|20419
1638561780000|2021-12-03 20:03:00|2152|2151|2151|2150|2153|2152|2151|2150|19155
1638561790000|2021-12-03 20:03:10||2151||2151||2151||2151|2032
1638561800000|2021-12-03 20:03:20|2152|2150|2152|2151|2152|2151|2152|2150|14442
1638561810000|2021-12-03 20:03:30|||||||||1400
1638561830000|2021-12-03 20:03:50|2153|2152|2154|2153|2155|2153|2153|2152|9485
1638561840000|2021-12-03 20:04:00|2155|2154|2154|2153|2157|2155|2154|2153|33285
1638561850000|2021-12-03 20:04:10|2153|2152|2154|2153|2154|2153|2153|2152|6131
1638561860000|2021-12-03 20:04:20|2156|2154|2156|2154|2156|2154|2156|2154|0
1638561870000|2021-12-03 20:04:30||2155||2155||2155||2155|200
1638561880000|2021-12-03 20:04:40|2160|2157|2159|2158|2160|2158|2159|2157|1754
1638561890000|2021-12-03 20:04:50|2158|2157|2158|2156|2158|2157|2157|2156|2600
1638561900000|2021-12-03 20:05:00|2157|2155|2156|2155|2157|2155|2156|2155|1300
1638561910000|2021-12-03 20:05:10|2155|2154|2155|2153|2155|2154|2154|2153|3300
1638561920000|2021-12-03 20:05:20|2156|2154|2156|2155|2156|2155|2156|2154|7779
1638561930000|2021-12-03 20:05:30|2157|2156|2159|2157|2159|2157|2157|2156|663
1638561940000|2021-12-03 20:05:40|2158|2158|2159|2158|2159|2158|2158|2156|3343
1638561950000|2021-12-03 20:05:50|2160|2159|2161|2160|2163|2161|2160|2159|3190
1638561970000|2021-12-03 20:06:10|2162|2161|2162|2160|2162|2161|2162|2160|843
1638561980000|2021-12-03 20:06:20||2161||2161||2161||2161|100
1638562000000|2021-12-03 20:06:40|2161|2160|2160|2158|2161|2160|2159|2158|12271
1638562020000|2021-12-03 20:07:00|2161|2159|2163|2162|2163|2162|2161|2159|2639
1638562030000|2021-12-03 20:07:10|2164|2163|2162|2160|2164|2163|2162|2160|2654
1638562040000|2021-12-03 20:07:20|2161||2162||2162||2161||300
1638562050000|2021-12-03 20:07:30|2164|2162|2163|2162|2164|2162|2162|2161|5448
1638562060000|2021-12-03 20:07:40|2162|2161|2164|2163|2164|2163|2161|2160|4428
1638562070000|2021-12-03 20:07:50|2165|2164|2166|2163|2167|2165|2165|2163|3900
1638562080000|2021-12-03 20:08:00|2167|2164|2169|2168|2169|2168|2166|2164|1700
1638562090000|2021-12-03 20:08:10|2170|2169|2170|2168|2170|2169|2170|2168|200
1638562100000|2021-12-03 20:08:20|2169|2169|2169|2168|2169|2169|2169|2168|1800
1638562110000|2021-12-03 20:08:30|2167|2166|2167|2166|2169|2167|2167|2166|1786
1638562120000|2021-12-03 20:08:40|2168|2167|2166|2164|2168|2167|2166|2164|2639
1638562130000|2021-12-03 20:08:50|||||||||1804
1638562150000|2021-12-03 20:09:10|2165|2162|2163|2161|2165|2162|2162|2161|6762
1638562160000|2021-12-03 20:09:20|2162|2160|2158|2156|2162|2160|2158|2156|6220
1638562170000|2021-12-03 20:09:30|2157|2155|2156|2155|2157|2155|2155|2154|2467
1638562180000|2021-12-03 20:09:40|2155|2154|2156|2154|2156|2154|2155|2154|3710
1638562190000|2021-12-03 20:09:50||2155||2154||2155||2154|1383
1638562200000|2021-12-03 20:10:00|2155|2153|2157|2155|2157|2156|2155|2153|8108
1638562210000|2021-12-03 20:10:10|2156||2156||2156||2156||421
1638562220000|2021-12-03 20:10:20|2157|2156|2162|2160|2162|2160|2157|2156|2327
1638562230000|2021-12-03 20:10:30|2164|2161|2164|2161|2164|2161|2164|2160|100
1638562240000|2021-12-03 20:10:40|2163|2162|2163|2161|2163|2162|2163|2161|1007
1638562250000|2021-12-03 20:10:50|2162|2162|2163|2161|2163|2162|2162|2161|578
1638562260000|2021-12-03 20:11:00|2162|2160|2162|2161|2162|2161|2161|2160|900
1638562270000|2021-12-03 20:11:10|2163|2162|2163|2162|2163|2162|2163|2162|200
1638562280000|2021-12-03 20:11:20|2162|2161|2163|2161|2163|2161|2162|2161|2482
1638562300000|2021-12-03 20:11:40|2164|2162|2164|2162|2164|2163|2164|2162|1700
1638562310000|2021-12-03 20:11:50|2163|2163|2160|2158|2164|2163|2160|2158|10233
1638562320000|2021-12-03 20:12:00|2159|2157|2159|2158|2160|2159|2159|2157|1700
1638562330000|2021-12-03 20:12:10|2160|2159|2160|2159|2160|2159|2160|2159|3640
1638562340000|2021-12-03 20:12:20|2161|2160|2163|2160|2163|2160|2161|2160|2221
1638562350000|2021-12-03 20:12:30|2161||2161||2161||2161||300
1638562360000|2021-12-03 20:12:40|||||||||250
1638562380000|2021-12-03 20:13:00|2162|2161|2167|2164|2167|2164|2162|2161|3690
1638562390000|2021-12-03 20:13:10||2165||2165||2165||2165|200
1638562400000|2021-12-03 20:13:20|2166|2164|2168|2166|2168|2166|2165|2164|1939
1638562410000|2021-12-03 20:13:30|2167|2165|2166|2165|2167|2165|2166|2165|400
1638562420000|2021-12-03 20:13:40|2167|2166|2168|2166|2168|2167|2167|2166|738
1638562430000|2021-12-03 20:13:50|2169|2167|2171|2169|2171|2169|2169|2167|1069
1638562440000|2021-12-03 20:14:00|2170|2168|2169|2168|2170|2168|2169|2168|1550
1638562450000|2021-12-03 20:14:10|2168|2167|2167|2165|2168|2167|2167|2164|1554
1638562460000|2021-12-03 20:14:20|2166|2164|2165|2164|2167|2165|2165|2164|4391
1638562470000|2021-12-03 20:14:30|2164|2163|2168|2166|2168|2166|2164|2162|8389
1638562510000|2021-12-03 20:15:10|2167|2167|2170|2169|2171|2170|2167|2166|10335
1638562530000|2021-12-03 20:15:30|2169|2168|2169|2167|2169|2168|2168|2166|1658
1638562540000|2021-12-03 20:15:40|2170|2168|2171|2169|2171|2170|2170|2168|3900
1638562560000|2021-12-03 20:16:00|2172|2170|2172|2171|2172|2171|2172|2170|3782
1638562570000|2021-12-03 20:16:10|2173|2172|2172|2171|2173|2172|2172|2171|3413
1638562580000|2021-12-03 20:16:20|2173|2172|2174|2173|2174|2173|2173|2172|776
1638562590000|2021-12-03 20:16:30|||||||||200
1638562600000|2021-12-03 20:16:40|2173|2172|2173|2171|2174|2172|2173|2171|2377
1638562610000|2021-12-03 20:16:50|2172||2172||2172||2172||0
1638562620000|2021-12-03 20:17:00|2173|2172|2174|2173|2174|2173|2173|2172|2186
1638562630000|2021-12-03 20:17:10|2173|2172|2173|2171|2173|2172|2172|2171|894
1638562640000|2021-12-03 20:17:20|2172||2172||2172||2172||100
1638562650000|2021-12-03 20:17:30|2173|2172|2173|2172|2173|2172|2173|2172|7993
1638562680000|2021-12-03 20:18:00|||||||||500
1638562690000|2021-12-03 20:18:10|2172|2171|2169|2168|2172|2171|2169|2168|12597
1638562700000|2021-12-03 20:18:20|2168|2167|2168|2167|2169|2167|2168|2167|900
1638562720000|2021-12-03 20:18:40|2169||2169||2169||2168||755
1638562730000|2021-12-03 20:18:50|2168|2168|2171|2170|2171|2170|2168|2168|5387
1638562740000|2021-12-03 20:19:00|||||||||1637
1638562750000|2021-12-03 20:19:10|2170|2169|2170|2168|2170|2170|2170|2168|1045
1638562760000|2021-12-03 20:19:20|2169|2167|2168|2166|2169|2167|2168|2166|2006
1638562770000|2021-12-03 20:19:30|2169|2167|2169|2168|2169|2168|2169|2167|1298
1638562780000|2021-12-03 20:19:40|2170|2169|2172|2170|2172|2171|2170|2169|16508
1638562790000|2021-12-03 20:19:50|||||||||300
1638562800000|2021-12-03 20:20:00|2173|2171|2173|2172|2174|2173|2173|2171|2085
1638562810000|2021-12-03 20:20:10|2172|2171|2172|2169|2172|2171|2172|2169|900
1638562820000|2021-12-03 20:20:20||2170||2170||2170||2169|400
1638562830000|2021-12-03 20:20:30|2171|2169|2170|2169|2171|2170|2170|2169|3631
1638562840000|2021-12-03 20:20:40|2169|2168|2171|2170|2171|2170|2167|2165|6254
1638562850000|2021-12-03 20:20:50|2172|2171|2173|2171|2173|2172|2172|2171|600
1638562860000|2021-12-03 20:21:00|2174|2172|2176|2174|2176|2175|2174|2172|6045
1638562870000|2021-12-03 20:21:10|2175|2172|2173|2170|2175|2172|2172|2168|17876
1638562880000|2021-12-03 20:21:20|2174|2173|2176|2174|2176|2174|2174|2173|3353
1638562890000|2021-12-03 20:21:30|2177|2175|2181|2179|2181|2179|2177|2175|8397
1638562900000|2021-12-03 20:21:40|2180|2178|2180|2178|2180|2179|2180|2178|2113
1638562910000|2021-12-03 20:21:50|2179|2177|2177|2174|2179|2177|2177|2174|4285
1638562920000|2021-12-03 20:22:00|2176|2175|2175|2174|2176|2175|2175|2173|3200
1638562930000|2021-12-03 20:22:10|2174|2173|2174|2172|2174|2173|2174|2172|735
1638562940000|2021-12-03 20:22:20|2173|2171|2172|2170|2173|2171|2171|2170|1663
1638562950000|2021-12-03 20:22:30||2171||2170||2171||2170|100
1638562960000|2021-12-03 20:22:40|2171|2169|2169|2166|2171|2169|2169|2166|1319
1638562970000|2021-12-03 20:22:50|2168|2167|2168|2167|2168|2167|2168|2166|1432
1638562980000|2021-12-03 20:23:00|2167|2166|2168|2167|2168|2167|2167|2165|4024
1638562990000|2021-12-03 20:23:10|2169|2168|2168|2166|2169|2168|2168|2166|4363
1638563000000|2021-12-03 20:23:20|2169|2167|2169|2167|2169|2167|2169|2167|100
1638563010000|2021-12-03 20:23:30|2168|2166|2169|2168|2169|2168|2168|2166|5716
1638563020000|2021-12-03 20:23:40|||||||||1600
1638563030000|2021-12-03 20:23:50|2168|2167|2168|2167|2168|2167|2167|2166|893
1638563040000|2021-12-03 20:24:00|2169|2168|2169|2168|2169|2168|2169|2166|2026
1638563050000|2021-12-03 20:24:10||2167||2167||2167||2167|0
1638563060000|2021-12-03 20:24:20|2170|2168|2170|2168|2170|2169|2170|2168|1441
1638563070000|2021-12-03 20:24:30||2169||2169||2169||2169|2700
1638563080000|2021-12-03 20:24:40|2171|2170|2174|2172|2174|2172|2171|2170|4380
1638563090000|2021-12-03 20:24:50|2173|2171|2173|2171|2173|2171|2172|2171|380
1638563100000|2021-12-03 20:25:00|2172|2172|2172|2169|2173|2172|2172|2169|2700
1638563110000|2021-12-03 20:25:10|2171|2168|2170|2169|2171|2170|2170|2168|2032
1638563120000|2021-12-03 20:25:20|2171|2168|2171|2169|2171|2170|2170|2168|4234
1638563130000|2021-12-03 20:25:30|2170|2168|2168|2167|2170|2168|2168|2167|9730
1638563140000|2021-12-03 20:25:40|||||||||2400
1638563150000|2021-12-03 20:25:50|2167|2166|2167|2166|2167|2166|2167|2166|964
1638563160000|2021-12-03 20:26:00|||||||||1500
1638563170000|2021-12-03 20:26:10|2168|2167|2168|2167|2168|2167|2168|2167|3218
1638563180000|2021-12-03 20:26:20|2169|2168|2169|2168|2169|2168|2169|2168|1800
1638563190000|2021-12-03 20:26:30|2170|2169|2170|2169|2170|2169|2170|2169|500
1638563200000|2021-12-03 20:26:40|2171|2170|2172|2171|2172|2171|2171|2170|4474
1638563210000|2021-12-03 20:26:50|2171|2170|2171|2170|2172|2171|2171|2170|2539
1638563230000|2021-12-03 20:27:10|2170|2169|2169|2168|2170|2170|2169|2168|2751
1638563240000|2021-12-03 20:27:20|2168|2167|2168|2167|2168|2167|2168|2167|200
1638563250000|2021-12-03 20:27:30|2167|2166|2168|2167|2168|2167|2167|2166|100
1638563280000|2021-12-03 20:28:00|2167|2166|2168|2166|2168|2167|2167|2166|3164
1638563290000|2021-12-03 20:28:10|2167|2167|2168|2167|2168|2167|2167|2166|3521
1638563300000|2021-12-03 20:28:20|2169|2168|2170|2169|2170|2169|2169|2168|1304
1638563310000|2021-12-03 20:28:30|||||||||1046
1638563320000|2021-12-03 20:28:40|2172|2170|2174|2172|2174|2172|2172|2170|3211
1638563330000|2021-12-03 20:28:50|2173|2171|2173|2171|2173|2171|2172|2170|2746
1638563340000|2021-12-03 20:29:00|||||||||200
1638563360000|2021-12-03 20:29:20|2172|2172|2171|2169|2172|2172|2170|2168|3308
1638563370000|2021-12-03 20:29:30|2170|2168|2171|2169|2171|2169|2170|2168|0
1638563380000|2021-12-03 20:29:40|2172|2171|2173|2171|2173|2172|2172|2170|1618
1638563390000|2021-12-03 20:29:50|2172|2172|2169|2168|2172|2172|2169|2168|3790
1638563400000|2021-12-03 20:30:00|2168|2167|2169|2168|2169|2168|2167|2166|11104
1638563410000|2021-12-03 20:30:10|2171|2169|2171|2169|2172|2171|2170|2169|1600
1638563420000|2021-12-03 20:30:20|||||||||584
1638563430000|2021-12-03 20:30:30|2172|2171|2176|2173|2176|2175|2172|2171|5778
1638563440000|2021-12-03 20:30:40|2175|2175|2176|2174|2176|2175|2174|2173|2825
1638563450000|2021-12-03 20:30:50|2175|2175|2176|2175|2176|2175|2175|2175|1000
1638563460000|2021-12-03 20:31:00|2178|2176|2178|2177|2180|2177|2178|2176|900
1638563470000|2021-12-03 20:31:10|2179|2176|2178|2176|2179|2177|2177|2176|4391
1638563480000|2021-12-03 20:31:20|2177|2175|2179|2178|2179|2178|2177|2175|3327
1638563490000|2021-12-03 20:31:30|2178|2177|2176|2173|2179|2177|2176|2173|1579
1638563500000|2021-12-03 20:31:40|2175|2172|2174|2172|2175|2172|2174|2172|525
1638563510000|2021-12-03 20:31:50|2173|2171|2173|2170|2173|2171|2172|2170|730
1638563520000|2021-12-03 20:32:00|2172|2171|2171|2169|2172|2171|2170|2168|2947
1638563530000|2021-12-03 20:32:10|2170|2168|2170|2169|2170|2169|2169|2168|3636
1638563550000|2021-12-03 20:32:30|||||||||3376
1638563570000|2021-12-03 20:32:50|2171|2170|2172|2170|2173|2171|2171|2170|1889
1638563580000|2021-12-03 20:33:00|2171||2172||2172||2171||100
1638563590000|2021-12-03 20:33:10|2171|2171|2171|2170|2172|2171|2171|2170|1205
1638563600000|2021-12-03 20:33:20|2172|2171|2172|2170|2173|2172|2172|2170|1100
1638563610000|2021-12-03 20:33:30|2173|2171|2173|2171|2173|2171|2173|2171|200
1638563620000|2021-12-03 20:33:40|2174|2172|2177|2175|2177|2175|2174|2172|2747
1638563630000|2021-12-03 20:33:50|2176|2174|2174|2172|2176|2174|2174|2172|40500
1638563640000|2021-12-03 20:34:00|2173|2171|2168|2167|2173|2171|2168|2167|13094
1638563650000|2021-12-03 20:34:10|2167|2166|2168|2166|2168|2167|2167|2166|1857
1638563660000|2021-12-03 20:34:20|2167|2167|2168|2166|2168|2167|2167|2166|2800
1638563670000|2021-12-03 20:34:30|2167|2167|2168|2167|2168|2167|2167|2166|2792
1638563680000|2021-12-03 20:34:40|2167|2166|2168|2167|2168|2167|2167|2166|4918
1638563690000|2021-12-03 20:34:50|2167|2166|2168|2166|2168|2167|2167|2166|4729
1638563700000|2021-12-03 20:35:00|2167|2165|2167|2166|2168|2167|2167|2165|5383
1638563710000|2021-12-03 20:35:10|2168|2167|2168|2167|2168|2167|2168|2167|1800
1638563720000|2021-12-03 20:35:20|||||||||3789
1638563730000|2021-12-03 20:35:30|||||||||7532
1638563740000|2021-12-03 20:35:40|2167|2166|2166|2165|2167|2166|2166|2165|8356
1638563750000|2021-12-03 20:35:50|||||||||2017
1638563760000|2021-12-03 20:36:00|2167|2166|2167|2165|2167|2166|2166|2165|3065
1638563770000|2021-12-03 20:36:10|2166|2166|2167|2166|2167|2166|2166|2166|2279
1638563790000|2021-12-03 20:36:30|||||||||4836
1638563800000|2021-12-03 20:36:40|||||||||2496
1638563810000|2021-12-03 20:36:50|||||||||490
1638563840000|2021-12-03 20:37:20|2166|2165|2166|2165|2166|2165|2166|2165|5312
1638563850000|2021-12-03 20:37:30|||||||||768
1638563860000|2021-12-03 20:37:40|||||||||5224
1638563870000|2021-12-03 20:37:50|||||||||2500
1638563890000|2021-12-03 20:38:10|2167|2166|2168|2167|2168|2167|2167|2166|3587
1638563900000|2021-12-03 20:38:20|2169|2168|2169|2168|2169|2168|2169|2168|500
1638563910000|2021-12-03 20:38:30|2168|2167|2168|2167|2168|2167|2168|2167|2203
1638563930000|2021-12-03 20:38:50|2167|2166|2165|2164|2167|2166|2165|2164|6960
1638563940000|2021-12-03 20:39:00|||||||||2016
1638563950000|2021-12-03 20:39:10|2166|2165|2165|2164|2166|2165|2165|2164|2563
1638563960000|2021-12-03 20:39:20|||||||||204
1638563970000|2021-12-03 20:39:30|2166|2165|2168|2166|2168|2167|2166|2165|11619
1638563980000|2021-12-03 20:39:40|2167|2165|2165|2163|2167|2165|2164|2163|4792
1638563990000|2021-12-03 20:39:50||2164||2164||2164||2164|1100
1638564000000|2021-12-03 20:40:00|||||||||2890
1638564010000|2021-12-03 20:40:10|||||||||100
1638564020000|2021-12-03 20:40:20|||||||||3311
1638564030000|2021-12-03 20:40:30|||||||||100
1638564040000|2021-12-03 20:40:40|||||||||320
1638564050000|2021-12-03 20:40:50|2164|2163|2164|2163|2164|2163|2164|2162|5191
1638564070000|2021-12-03 20:41:10|||||||||2100
1638564080000|2021-12-03 20:41:20|||||||||100
1638564110000|2021-12-03 20:41:50|||||||||600
1638564120000|2021-12-03 20:42:00|||||||||650
1638564130000|2021-12-03 20:42:10|||||||||400
1638564150000|2021-12-03 20:42:30|||||||||100
1638564160000|2021-12-03 20:42:40|||||||||1213
1638564170000|2021-12-03 20:42:50|2165|2164|2165|2164|2165|2164|2165|2164|12363
1638564190000|2021-12-03 20:43:10|||||||||100
1638564200000|2021-12-03 20:43:20|||||||||1227
1638564210000|2021-12-03 20:43:30|||||||||1011
1638564220000|2021-12-03 20:43:40|||||||||100
1638564230000|2021-12-03 20:43:50|||||||||662
1638564250000|2021-12-03 20:44:10|||||||||666
1638564260000|2021-12-03 20:44:20|||||||||350
1638564270000|2021-12-03 20:44:30|||||||||683
1638564280000|2021-12-03 20:44:40|||||||||2343
1638564300000|2021-12-03 20:45:00|||||||||400
1638564310000|2021-12-03 20:45:10|||||||||11744
1638564340000|2021-12-03 20:45:40|||||||||1299
1638564350000|2021-12-03 20:45:50|2166|2165|2167|2166|2168|2167|2166|2165|8346
1638564360000|2021-12-03 20:46:00|2166|2165|2166|2165|2166|2165|2166|2165|3680
1638564370000|2021-12-03 20:46:10|2165|2164|2164|2163|2165|2164|2164|2163|5518
1638564380000|2021-12-03 20:46:20|2163|2162|2162|2161|2163|2163|2162|2161|5335
1638564390000|2021-12-03 20:46:30|||||||||1450
1638564400000|2021-12-03 20:46:40|2161|2160|2161|2160|2161|2160|2161|2160|2181
1638564410000|2021-12-03 20:46:50|||||||||5516
1638564420000|2021-12-03 20:47:00|||||||||3763
1638564430000|2021-12-03 20:47:10|2160|2159|2159|2158|2160|2159|2159|2158|7387
1638564440000|2021-12-03 20:47:20|2158|2157|2158|2157|2158|2157|2158|2157|2615
1638564450000|2021-12-03 20:47:30|||||||||564
1638564460000|2021-12-03 20:47:40|2157|2156|2157|2156|2157|2156|2157|2156|7246
1638564470000|2021-12-03 20:47:50|2156|2155|2156|2155|2156|2155|2156|2155|1533
1638564480000|2021-12-03 20:48:00|||||||||1634
1638564490000|2021-12-03 20:48:10|2157|2156|2159|2157|2159|2157|2157|2156|2890
1638564500000|2021-12-03 20:48:20||2158||2158||2158||2158|200
1638564510000|2021-12-03 20:48:30|||||||||6704
1638564520000|2021-12-03 20:48:40|2158|2157|2157|2156|2158|2157|2157|2156|2518
1638564530000|2021-12-03 20:48:50|2156|2155|2155|2154|2156|2155|2155|2154|8667
1638564540000|2021-12-03 20:49:00|2156|2155|2156|2155|2156|2155|2156|2155|3571
1638564550000|2021-12-03 20:49:10|2155|2154|2156|2155|2156|2155|2155|2154|1170
1638564560000|2021-12-03 20:49:20|||||||||1861
1638564570000|2021-12-03 20:49:30|2157|2156|2158|2157|2158|2157|2157|2156|3359
1638564580000|2021-12-03 20:49:40|2159|2158|2160|2159|2160|2159|2159|2158|10398
1638564590000|2021-12-03 20:49:50|2159|2158|2157|2156|2159|2158|2157|2156|8876
1638564600000|2021-12-03 20:50:00|2155|2154|2157|2155|2157|2156|2153|2151|10859
1638564610000|2021-12-03 20:50:10|2159|2157|2157|2155|2160|2158|2157|2155|1282
1638564620000|2021-12-03 20:50:20|2156|2154|2156|2155|2156|2155|2156|2154|1960
1638564630000|2021-12-03 20:50:30|2157||2157||2157||2157||0
1638564640000|2021-12-03 20:50:40|2156|2156|2157|2156|2157|2156|2156|2156|3900
1638564650000|2021-12-03 20:50:50|2158|2157|2158|2157|2158|2157|2158|2157|2200
1638564660000|2021-12-03 20:51:00|||||||||400
1638564680000|2021-12-03 20:51:20|2157|2154|2156|2155|2157|2155|2156|2154|14779
1638564690000|2021-12-03 20:51:30|2157|2156|2157|2156|2157|2156|2157|2156|2666
1638564700000|2021-12-03 20:51:40|||||||||722
1638564710000|2021-12-03 20:51:50|2156|2155|2156|2155|2157|2156|2156|2155|4780
1638564720000|2021-12-03 20:52:00|2157|2156|2159|2158|2159|2158|2157|2156|900
1638564740000|2021-12-03 20:52:20|||||||||2099
1638564750000|2021-12-03 20:52:30|||||||||3153
1638564760000|2021-12-03 20:52:40|||||||||3573
1638564770000|2021-12-03 20:52:50|2160|2159|2162|2161|2162|2161|2160|2159|8384
1638564780000|2021-12-03 20:53:00|2161|2160|2162|2161|2162|2161|2161|2160|6983
1638564790000|2021-12-03 20:53:10|||||||||3642
1638564800000|2021-12-03 20:53:20|2163|2162|2163|2162|2163|2162|2163|2162|2249
1638564810000|2021-12-03 20:53:30|2164|2163|2164|2163|2164|2163|2164|2163|1500
1638564820000|2021-12-03 20:53:40|||||||||2200
1638564830000|2021-12-03 20:53:50|||||||||2143
1638564840000|2021-12-03 20:54:00|2165|2164|2164|2163|2166|2165|2163|2161|17603
1638564850000|2021-12-03 20:54:10|2163|2162|2162|2162|2163|2162|2162|2160|7851
1638564860000|2021-12-03 20:54:20|2163|2161|2163|2162|2163|2162|2163|2161|600
1638564870000|2021-12-03 20:54:30|2162|2161|2162|2161|2162|2161|2162|2161|6216
1638564880000|2021-12-03 20:54:40|2161|2160|2162|2161|2162|2161|2161|2160|5166
1638564890000|2021-12-03 20:54:50|2161|2160|2159|2158|2161|2160|2158|2157|27395
1638564900000|2021-12-03 20:55:00|2157|2156|2160|2159|2160|2159|2157|2156|10388
1638564910000|2021-12-03 20:55:10|||||||||4968
1638564920000|2021-12-03 20:55:20|||||||||4824
1638564930000|2021-12-03 20:55:30|||||||||2502
1638564940000|2021-12-03 20:55:40|||||||||1700
1638564950000|2021-12-03 20:55:50|||||||||12576
1638564960000|2021-12-03 20:56:00|||||||||1292
1638564970000|2021-12-03 20:56:10|2161|2160|2160|2159|2161|2160|2160|2159|16070
1638564980000|2021-12-03 20:56:20|||||||||2254
1638564990000|2021-12-03 20:56:30|||||||||11491
1638565000000|2021-12-03 20:56:40|||||||||5656
1638565010000|2021-12-03 20:56:50|||||||||1485
1638565020000|2021-12-03 20:57:00|||||||||1231
1638565030000|2021-12-03 20:57:10|2161|2160|2163|2162|2163|2162|2161|2160|9546
1638565040000|2021-12-03 20:57:20|2162|2161|2161|2160|2162|2161|2161|2160|12798
1638565050000|2021-12-03 20:57:30|2160|2159|2159|2158|2160|2159|2159|2158|9510
1638565060000|2021-12-03 20:57:40|||||||||16536
1638565070000|2021-12-03 20:57:50|2158|2157|2158|2157|2158|2157|2158|2157|14377
1638565080000|2021-12-03 20:58:00|2157|2156|2156|2155|2157|2156|2156|2155|18837
1638565090000|2021-12-03 20:58:10|||||||||4677
1638565100000|2021-12-03 20:58:20|||||||||22276
1638565110000|2021-12-03 20:58:30|2157|2156|2159|2158|2159|2158|2156|2156|6639
1638565120000|2021-12-03 20:58:40|2160|2159|2163|2161|2163|2161|2160|2159|8927
1638565130000|2021-12-03 20:58:50||2162||2162||2162||2162|5142
1638565140000|2021-12-03 20:59:00|2164|2163|2163|2162|2164|2163|2163|2162|1959
1638565150000|2021-12-03 20:59:10|2164|2163|2164|2163|2166|2164|2163|2162|18371
1638565160000|2021-12-03 20:59:20|2163|2162|2164|2163|2164|2163|2163|2162|37358
1638565170000|2021-12-03 20:59:30|2165||2164||2166||2164||6196
1638565180000|2021-12-03 20:59:40|2165|2164|2164|2163|2166|2164|2164|2163|22541
1638565190000|2021-12-03 20:59:50|2166|2164|2165|2164|2166|2164|2165|2164|6441
1638565200000|2021-12-03 21:00:00||2154||2154||2154||2154|4812
1638565230000|2021-12-03 21:00:30|2164|2155|2164|2155|2164|2155|2164|2155|38
1638565240000|2021-12-03 21:00:40|2160||2160||2160||2160||250
1638565260000|2021-12-03 21:01:00|2164||2164||2164||2164||1000
1638565270000|2021-12-03 21:01:10||2158||2158||2158||2158|0
1638565280000|2021-12-03 21:01:20||2159||2158||2159||2158|184
1638565290000|2021-12-03 21:01:30||2160||2160||2160||2160|240
1638565300000|2021-12-03 21:01:40|2165|2158|2160|2158|2165|2162|2160|2158|1681
1638565310000|2021-12-03 21:01:50||2155||2155||2155||2155|182
1638565320000|2021-12-03 21:02:00||2156||2156||2156||2156|500
1638565330000|2021-12-03 21:02:10||2158||2158||2158||2158|60
1638565340000|2021-12-03 21:02:20|||||||||3
1638565350000|2021-12-03 21:02:30|||||||||70
1638565360000|2021-12-03 21:02:40|||||||||10
1638565370000|2021-12-03 21:02:50|||||||||131
1638565380000|2021-12-03 21:03:00|||||||||30
1638565390000|2021-12-03 21:03:10|||||||||46
1638565400000|2021-12-03 21:03:20||2155||2155||2155||2155|413
1638565410000|2021-12-03 21:03:30|2158|2156|2158|2156|2158|2156|2158|2156|28
1638565420000|2021-12-03 21:03:40|||||||||593
1638565430000|2021-12-03 21:03:50|||||||||635
1638565440000|2021-12-03 21:04:00|2160|2157|2160|2156|2160|2157|2160|2156|553
1638565450000|2021-12-03 21:04:10|||||||||101
1638565460000|2021-12-03 21:04:20||2158||2158||2158||2158|458
1638565470000|2021-12-03 21:04:30||2156||2156||2156||2156|378
1638565480000|2021-12-03 21:04:40||2158||2158||2158||2158|22
1638565490000|2021-12-03 21:04:50|2165|2159|2168|2160|2168|2160|2165|2158|503
1638565500000|2021-12-03 21:05:00|||||||||281
1638565540000|2021-12-03 21:05:40|2167|2163|2168|2160|2168|2163|2167|2160|108
1638565560000|2021-12-03 21:06:00|||||||||90
1638565570000|2021-12-03 21:06:10||2163||2160||2164||2160|250
1638565580000|2021-12-03 21:06:20|||||||||40
1638565590000|2021-12-03 21:06:30|||||||||5
1638565600000|2021-12-03 21:06:40||2165||2165||2165||2165|140
1638565610000|2021-12-03 21:06:50|2170|2169|2170|2169|2170|2169|2170|2169|184
1638565620000|2021-12-03 21:07:00|2172||2170||2172||2170||67
1638565630000|2021-12-03 21:07:10|||||||||125
1638565640000|2021-12-03 21:07:20|||||||||399
1638565650000|2021-12-03 21:07:30|||||||||110
1638565660000|2021-12-03 21:07:40|||||||||20
1638565670000|2021-12-03 21:07:50||2165||2165||2165||2165|233
1638565680000|2021-12-03 21:08:00|||||||||13
1638565690000|2021-12-03 21:08:10|||||||||6
1638565700000|2021-12-03 21:08:20|||||||||4
1638565710000|2021-12-03 21:08:30|||||||||60
1638565720000|2021-12-03 21:08:40|2168||2168||2168||2168||50
1638565730000|2021-12-03 21:08:50|||||||||230
1638565740000|2021-12-03 21:09:00|||||||||10
1638565750000|2021-12-03 21:09:10|||||||||595
1638565760000|2021-12-03 21:09:20|||||||||380
1638565770000|2021-12-03 21:09:30|||||||||142
1638565780000|2021-12-03 21:09:40|2169||2169||2169||2169||3780
1638565790000|2021-12-03 21:09:50|2167||2167||2167||2167||91
1638565800000|2021-12-03 21:10:00|||||||||133
1638565810000|2021-12-03 21:10:10|||||||||256
1638565820000|2021-12-03 21:10:20|2169||2169||2169||2169||503
1638565830000|2021-12-03 21:10:30|2168|2167|2168|2167|2168|2167|2168|2167|22
1638565840000|2021-12-03 21:10:40|2169||2169||2169||2169||524
1638565860000|2021-12-03 21:11:00|||||||||1
1638565880000|2021-12-03 21:11:20|||||||||5
1638565890000|2021-12-03 21:11:30|||||||||129
1638565920000|2021-12-03 21:12:00|||||||||375
1638565940000|2021-12-03 21:12:20||2165||2165||2165||2165|200
1638565950000|2021-12-03 21:12:30|2170|2169|2170|2169|2170|2169|2170|2169|530
1638565960000|2021-12-03 21:12:40|2172||2172||2172||2172||100
1638565970000|2021-12-03 21:12:50|||||||||80
1638566000000|2021-12-03 21:13:20|2175|2172|2175|2172|2175|2172|2175|2172|227
1638566030000|2021-12-03 21:13:50|2180|2175|2180|2175|2180|2175|2180|2175|4200
1638566040000|2021-12-03 21:14:00||2176||2175||2176||2175|166
1638566070000|2021-12-03 21:14:30|||||||||34
1638566080000|2021-12-03 21:14:40|2179||2178||2179||2178||200
1638566090000|2021-12-03 21:14:50|||||||||73
1638566100000|2021-12-03 21:15:00||2176||2176||2176||2176|0
1638566110000|2021-12-03 21:15:10|2180||2180||2180||2180||643
1638566120000|2021-12-03 21:15:20||2175||2176||2176||2175|30
1638566130000|2021-12-03 21:15:30|||||||||2598
1638566140000|2021-12-03 21:15:40|2187|2180|2187|2177|2187|2180|2187|2176|214
1638566160000|2021-12-03 21:16:00|||||||||1
1638566170000|2021-12-03 21:16:10|2186|2180|2186|2180|2186|2180|2186|2180|3
1638566180000|2021-12-03 21:16:20|2181||2181||2181||2181||51
1638566190000|2021-12-03 21:16:30|||||||||18
1638566200000|2021-12-03 21:16:40|2185|2176|2185|2176|2185|2176|2185|2176|205
1638566210000|2021-12-03 21:16:50|2184||2183||2184||2180||900
1638566220000|2021-12-03 21:17:00||2177||2177||2177||2177|45
1638566230000|2021-12-03 21:17:10|||||||||50
1638566240000|2021-12-03 21:17:20|2180||2180||2180||2180||413
1638566250000|2021-12-03 21:17:30|||||||||95
1638566260000|2021-12-03 21:17:40|||||||||100
1638566270000|2021-12-03 21:17:50|||||||||45
1638566300000|2021-12-03 21:18:20||2176||2176||2176||2176|2
1638566310000|2021-12-03 21:18:30||2177||2175||2177||2175|1358
1638566330000|2021-12-03 21:18:50|||||||||100
1638566340000|2021-12-03 21:19:00||2176||2175||2176||2175|1779
1638566380000|2021-12-03 21:19:40|2177||2177||2177||2177||100
1638566390000|2021-12-03 21:19:50|||||||||10
1638566400000|2021-12-03 21:20:00|2176||2176||2176||2176||225
1638566410000|2021-12-03 21:20:10|||||||||150
1638566420000|2021-12-03 21:20:20|||||||||123
1638566430000|2021-12-03 21:20:30|||||||||5
1638566440000|2021-12-03 21:20:40|2180||2180||2180||2180||235
1638566450000|2021-12-03 21:20:50||2176||2176||2176||2176|0
1638566500000|2021-12-03 21:21:40|||||||||100
1638566520000|2021-12-03 21:22:00|||||||||100
1638566530000|2021-12-03 21:22:10|||||||||100
1638566550000|2021-12-03 21:22:30|||||||||5
1638566580000|2021-12-03 21:23:00|||||||||50
1638566590000|2021-12-03 21:23:10|||||||||100
1638566600000|2021-12-03 21:23:20|||||||||1
1638566610000|2021-12-03 21:23:30|||||||||50
1638566620000|2021-12-03 21:23:40|||||||||34
1638566630000|2021-12-03 21:23:50|||||||||13
1638566640000|2021-12-03 21:24:00|||||||||16
1638566650000|2021-12-03 21:24:10|||||||||31
1638566660000|2021-12-03 21:24:20|||||||||55
1638566680000|2021-12-03 21:24:40|2176|2175|2176|2175|2176|2175|2176|2175|137
1638566690000|2021-12-03 21:24:50|||||||||192
1638566710000|2021-12-03 21:25:10|2173|2172|2173|2172|2173|2172|2173|2172|689
1638566730000|2021-12-03 21:25:30|2175|2170|2175|2170|2175|2170|2175|2170|131
1638566740000|2021-12-03 21:25:40|||||||||36
1638566750000|2021-12-03 21:25:50|||||||||146
1638566760000|2021-12-03 21:26:00|||||||||4
1638566790000|2021-12-03 21:26:30|2185||2185||2185||2185||0
1638566800000|2021-12-03 21:26:40|2184|2169|2184|2168|2185|2169|2184|2168|0
1638566810000|2021-12-03 21:26:50|2185|2169|2185|2169|2185|2169|2184|2168|0
1638566820000|2021-12-03 21:27:00|2184|2168|2184|2168|2184|2168|2184|2168|0
1638566830000|2021-12-03 21:27:10|2185|2169|2184|2168|2185|2169|2184|2168|0
1638566840000|2021-12-03 21:27:20|2185|2169|2184|2171|2185|2171|2184|2168|0
1638566870000|2021-12-03 21:27:50|2185|2168|2185|2169|2185|2169|2185|2168|0
1638566880000|2021-12-03 21:28:00|2184|2168|2184|2168|2185|2169|2184|2168|0
1638566890000|2021-12-03 21:28:10|2185|2169|2185|2169|2185|2169|2185|2169|0
1638566900000|2021-12-03 21:28:20|2184|2168|2184|2168|2184|2168|2184|2168|0
1638566910000|2021-12-03 21:28:30|2185|2169|2185|2169|2185|2169|2185|2169|0
1638566940000|2021-12-03 21:29:00|2184|2168|2185|2169|2185|2169|2184|2168|0
1638566950000|2021-12-03 21:29:10|2184|2178|2184|2176|2184|2178|2184|2176|0
1638566960000|2021-12-03 21:29:20|2185||2185||2185||2184||0
1638566970000|2021-12-03 21:29:30|2184|2178|2185|2169|2185|2178|2184|2169|0
1638566980000|2021-12-03 21:29:40|2184|2168|2185|2169|2185|2169|2184|2168|0
1638566990000|2021-12-03 21:29:50|2184|2168|2184|2168|2184|2168|2184|2168|0
1638567030000|2021-12-03 21:30:30|2185|2169|2185|2169|2185|2169|2184|2168|0
1638567040000|2021-12-03 21:30:40|2184|2168|2185|2169|2185|2169|2184|2168|0
1638567050000|2021-12-03 21:30:50|2184|2168|2184|2168|2184|2168|2184|2168|0
1638567080000|2021-12-03 21:31:20|2185|2169|2184|2168|2185|2169|2184|2168|0
1638567090000|2021-12-03 21:31:30|2185|2169|2185|2169|2185|2169|2185|2169|0
1638567110000|2021-12-03 21:31:50|2184|2176|2185|2169|2185|2176|2184|2168|0
1638567120000|2021-12-03 21:32:00|2184|2180|2184|2177|2185|2180|2184|2177|0
1638567130000|2021-12-03 21:32:10|2185||2184||2185||2184||0
1638567140000|2021-12-03 21:32:20|2185||2185||2185||2184||0
1638567150000|2021-12-03 21:32:30|2184|2168|2185|2169|2185|2169|2184|2168|0
1638567160000|2021-12-03 21:32:40|2184|2168|2184|2168|2184|2168|2184|2168|0
1638567190000|2021-12-03 21:33:10|2185|2169|2185|2169|2185|2169|2184|2168|0
1638567200000|2021-12-03 21:33:20|2184|2168|2184|2168|2184|2168|2184|2168|0
1638567210000|2021-12-03 21:33:30|2185|2169|2185|2169|2185|2169|2184|2168|0
1638567220000|2021-12-03 21:33:40|2184|2168|2184|2173|2185|2173|2184|2168|0
1638567230000|2021-12-03 21:33:50|2185|2174|2184|2173|2185|2174|2184|2173|0
1638567240000|2021-12-03 21:34:00|2185|2174|2184|2173|2185|2174|2184|2173|0
1638567250000|2021-12-03 21:34:10|2185|2174|2185|2174|2185|2174|2185|2174|0
1638567260000|2021-12-03 21:34:20|2184|2173|2184|2173|2185|2174|2184|2173|0
1638567300000|2021-12-03 21:35:00|2185|2174|2185|2174|2185|2174|2184|2173|0
1638567310000|2021-12-03 21:35:10|2184|2173|2185|2174|2185|2177|2184|2173|0
1638567330000|2021-12-03 21:35:30|2184|2176|2185|2176|2185|2176|2184|2175|0
1638567350000|2021-12-03 21:35:50|2184|2175|2185|2175|2186|2176|2184|2175|0
1638567360000|2021-12-03 21:36:00|2186|2176|2185|2175|2186|2176|2185|2175|0
1638567370000|2021-12-03 21:36:10|2186|2176|2185|2175|2186|2176|2185|2175|0
1638567380000|2021-12-03 21:36:20|2186|2176|2186|2176|2186|2176|2186|2176|0
1638567390000|2021-12-03 21:36:30|2185|2175|2187|2175|2188|2176|2185|2175|0
1638567400000|2021-12-03 21:36:40|2188|2174|2188|2174|2188|2174|2187|2173|0
1638567420000|2021-12-03 21:37:00|2187|2168|2188|2169|2188|2180|2187|2168|0
1638567430000|2021-12-03 21:37:10|2187|2168|2187|2168|2187|2168|2187|2168|0
1638567440000|2021-12-03 21:37:20|2188|2169|2187|2168|2188|2169|2187|2168|0
1638567450000|2021-12-03 21:37:30|2188|2169|2188|2169|2188|2169|2187|2168|0
1638567460000|2021-12-03 21:37:40|2187|2168|2187|2168|2187|2168|2187|2168|0
1638567480000|2021-12-03 21:38:00|2188|2169|2188|2169|2188|2169|2187|2168|0
1638567490000|2021-12-03 21:38:10|2187|2168|2187|2168|2187|2168|2187|2168|0
1638567500000|2021-12-03 21:38:20|2188|2169|2187|2168|2188|2169|2187|2168|0
1638567510000|2021-12-03 21:38:30|2188|2169|2188|2169|2188|2169|2188|2169|0
1638567520000|2021-12-03 21:38:40|2187|2168|2188|2169|2188|2169|2187|2168|0
1638567540000|2021-12-03 21:39:00|2187|2168|2188|2169|2188|2169|2187|2168|0
1638567550000|2021-12-03 21:39:10|2187|2168|2188|2169|2188|2169|2187|2168|0
1638567580000|2021-12-03 21:39:40|2187|2168|2188|2169|2188|2169|2187|2168|0
1638567590000|2021-12-03 21:39:50|2187|2168|2187|2168|2187|2168|2187|2168|0
1638567600000|2021-12-03 21:40:00|2188|2169|2188|2169|2188|2169|2187|2168|0
1638567610000|2021-12-03 21:40:10|2187|2168|2188|2169|2188|2169|2187|2168|0
1638567620000|2021-12-03 21:40:20|2187|2168|2187|2168|2187|2168|2187|2168|0
1638567630000|2021-12-03 21:40:30|2188|2169|2188|2169|2188|2169|2187|2168|0
1638567640000|2021-12-03 21:40:40|2187|2168|2187|2168|2188|2169|2187|2168|0
1638567670000|2021-12-03 21:41:10|2188|2169|2188|2169|2188|2169|2187|2168|0
1638567680000|2021-12-03 21:41:20|2187|2168|2188|2169|2188|2169|2187|2168|0
1638567710000|2021-12-03 21:41:50|2183|2180|2183|2180|2183|2180|2183|2180|50
1638567720000|2021-12-03 21:42:00|2184||2184||2184||2184||225
1638567760000|2021-12-03 21:42:40|||||||||200
1638567770000|2021-12-03 21:42:50||2178||2178||2178||2178|251
1638567780000|2021-12-03 21:43:00|2180||2180||2180||2180||69
1638567800000|2021-12-03 21:43:20|2184|2179|2184|2179|2184|2179|2184|2179|497
1638567830000|2021-12-03 21:43:50||2178||2178||2178||2178|46
1638567850000|2021-12-03 21:44:10||2180||2180||2180||2180|0
1638567860000|2021-12-03 21:44:20|||||||||15
1638567880000|2021-12-03 21:44:40|||||||||8
1638567890000|2021-12-03 21:44:50|2182||2184||2184||2182||5
1638567910000|2021-12-03 21:45:10|||||||||23
1638567940000|2021-12-03 21:45:40|||||||||10
1638567950000|2021-12-03 21:45:50|||||||||90
1638567960000|2021-12-03 21:46:00|||||||||50
1638567980000|2021-12-03 21:46:20|2183||2184||2184||2183||400
1638567990000|2021-12-03 21:46:30||2182||2182||2182||2182|0
1638568000000|2021-12-03 21:46:40|||||||||70
1638568010000|2021-12-03 21:46:50|2185|2180|2185|2180|2185|2180|2185|2180|70
1638568040000|2021-12-03 21:47:20|||||||||45
1638568050000|2021-12-03 21:47:30||2182||2180||2182||2180|179
1638568060000|2021-12-03 21:47:40|2186|2178|2186|2178|2186|2180|2186|2178|8933
1638568070000|2021-12-03 21:47:50|||||||||40
1638568090000|2021-12-03 21:48:10||2180||2180||2180||2180|28
1638568100000|2021-12-03 21:48:20|2184||2184||2184||2184||4
1638568110000|2021-12-03 21:48:30|||||||||55
1638568140000|2021-12-03 21:49:00|||||||||100
1638568180000|2021-12-03 21:49:40|||||||||46
1638568240000|2021-12-03 21:50:40|||||||||150
1638568250000|2021-12-03 21:50:50|||||||||9
1638568260000|2021-12-03 21:51:00|||||||||100
1638568270000|2021-12-03 21:51:10|||||||||18
1638568290000|2021-12-03 21:51:30||2178||2178||2178||2178|250
1638568320000|2021-12-03 21:52:00|2180||2184||2184||2180||300
1638568350000|2021-12-03 21:52:30|||||||||6
1638568360000|2021-12-03 21:52:40|2182||2182||2182||2180||272
1638568370000|2021-12-03 21:52:50|||||||||154
1638568390000|2021-12-03 21:53:10|||||||||22
1638568400000|2021-12-03 21:53:20||2175||2175||2175||2175|112
1638568410000|2021-12-03 21:53:30|||||||||30
1638568420000|2021-12-03 21:53:40|||||||||5
1638568430000|2021-12-03 21:53:50|||||||||49
1638568440000|2021-12-03 21:54:00|2181||2181||2181||2181||151
1638568450000|2021-12-03 21:54:10|||||||||100
1638568460000|2021-12-03 21:54:20|||||||||50
1638568530000|2021-12-03 21:55:30|||||||||30
1638568540000|2021-12-03 21:55:40|||||||||5
1638568550000|2021-12-03 21:55:50|2180||2180||2180||2180||150
1638568560000|2021-12-03 21:56:00||2171||2171||2171||2171|627
1638568570000|2021-12-03 21:56:10|2175||2174||2175||2174||0
1638568580000|2021-12-03 21:56:20|||||||||4
1638568600000|2021-12-03 21:56:40|||||||||9
1638568610000|2021-12-03 21:56:50|2172||2172||2172||2172||1
1638568620000|2021-12-03 21:57:00|||||||||2
1638568630000|2021-12-03 21:57:10|||||||||20
1638568640000|2021-12-03 21:57:20|||||||||1
1638568650000|2021-12-03 21:57:30||2170||2170||2170||2170|50
1638568660000|2021-12-03 21:57:40|||||||||78
1638568680000|2021-12-03 21:58:00|||||||||500
1638568700000|2021-12-03 21:58:20|||||||||1005
1638568720000|2021-12-03 21:58:40|||||||||20
1638568730000|2021-12-03 21:58:50|||||||||15
1638568740000|2021-12-03 21:59:00|||||||||20
1638568760000|2021-12-03 21:59:20|||||||||10
1638568790000|2021-12-03 21:59:50|2174|2169|2174|2166|2174|2169|2174|2166|3470
1638781290000|2021-12-06 09:01:30|2178||2178||2178||2178||0
1638781390000|2021-12-06 09:03:10|||||||||1
1638781400000|2021-12-06 09:03:20|||||||||3
1638781420000|2021-12-06 09:03:40|||||||||152
1638781430000|2021-12-06 09:03:50|2183||2183||2183||2183||0
1638781440000|2021-12-06 09:04:00|||||||||10
1638781450000|2021-12-06 09:04:10|||||||||10
1638781470000|2021-12-06 09:04:30|||||||||1
1638781490000|2021-12-06 09:04:50|||||||||2
1638781500000|2021-12-06 09:05:00|||||||||16
1638781530000|2021-12-06 09:05:30||2180||2180||2180||2180|0
1638781540000|2021-12-06 09:05:40|||||||||1
1638781550000|2021-12-06 09:05:50|2189|2183|2189|2183|2189|2183|2189|2183|171
1638781560000|2021-12-06 09:06:00|||||||||25
1638781570000|2021-12-06 09:06:10||2151||2151||2151||2151|484
1638781580000|2021-12-06 09:06:20|||||||||1
1638781590000|2021-12-06 09:06:30||2150||2150||2150||2150|34
1638781680000|2021-12-06 09:08:00|||||||||16
1638781710000|2021-12-06 09:08:30||2141||2141||2141||2141|12
1638781720000|2021-12-06 09:08:40|2185||2185||2185||2185||0
1638781750000|2021-12-06 09:09:10|||||||||2
1638781870000|2021-12-06 09:11:10||2180||2180||2180||2180|0
1638781880000|2021-12-06 09:11:20||2151||2151||2151||2151|40
1638782000000|2021-12-06 09:13:20|2189||2189||2189||2189||100
1638782060000|2021-12-06 09:14:20|2183||2183||2183||2183||0
1638782070000|2021-12-06 09:14:30||2128||2128||2128||2128|88
1638782100000|2021-12-06 09:15:00|||||||||35
1638782150000|2021-12-06 09:15:50|||||||||28
1638782220000|2021-12-06 09:17:00|||||||||50
1638782230000|2021-12-06 09:17:10|2173|2150|2173|2150|2173|2150|2173|2150|6
1638782260000|2021-12-06 09:17:40|2189||2189||2189||2189||0
1638782300000|2021-12-06 09:18:20|2180||2180||2180||2180||0
1638782310000|2021-12-06 09:18:30||2175||2175||2175||2175|10
1638782390000|2021-12-06 09:19:50|||||||||100
1638782440000|2021-12-06 09:20:40|||||||||20
1638782450000|2021-12-06 09:20:50|2178||2178||2178||2178||0
1638782470000|2021-12-06 09:21:10|||||||||1
1638782490000|2021-12-06 09:21:30|2176||2176||2176||2176||0
1638782500000|2021-12-06 09:21:40|2180|2176|2180|2175|2180|2176|2180|2175|120
1638782510000|2021-12-06 09:21:50|2178||2178||2178||2178||0
1638782520000|2021-12-06 09:22:00|||||||||7
1638782570000|2021-12-06 09:22:50||2150||2150||2150||2150|2
1638782780000|2021-12-06 09:26:20|||||||||3
1638782790000|2021-12-06 09:26:30|2176||2176||2176||2176||0
1638782820000|2021-12-06 09:27:00|2175||2175||2175||2175||0
1638782830000|2021-12-06 09:27:10|2174||2174||2174||2174||0
1638782840000|2021-12-06 09:27:20|2173||2173||2173||2173||50
1638782850000|2021-12-06 09:27:30|2172||2172||2172||2172||0
1638782860000|2021-12-06 09:27:40|2171||2171||2171||2171||50
1638782870000|2021-12-06 09:27:50|2170||2170||2170||2170||55
1638782940000|2021-12-06 09:29:00|2169||2169||2169||2169||54
1638782950000|2021-12-06 09:29:10|2189||2167||2189||2167||87
1638782990000|2021-12-06 09:29:50|2165||2165||2165||2165||0
1638783030000|2021-12-06 09:30:30|2180||2180||2180||2180||0
1638783050000|2021-12-06 09:30:50||2151||2150||2151||2150|75
1638783110000|2021-12-06 09:31:50||2151||2151||2151||2151|0
1638783130000|2021-12-06 09:32:10||2150||2150||2150||2150|20
1638783200000|2021-12-06 09:33:20|||||||||5
1638783280000|2021-12-06 09:34:40|2174|2151|2174|2151|2174|2151|2174|2151|0
1638783320000|2021-12-06 09:35:20||2150||2150||2150||2150|50
1638783460000|2021-12-06 09:37:40|2180|2155|2180|2174|2180|2174|2180|2155|300
1638783490000|2021-12-06 09:38:10||2150||2150||2150||2150|200
1638783510000|2021-12-06 09:38:30|||||||||1
1638783560000|2021-12-06 09:39:20|||||||||3
1638783620000|2021-12-06 09:40:20||2176||2176||2176||2176|57
1638783730000|2021-12-06 09:42:10|||||||||25
1638783810000|2021-12-06 09:43:30|||||||||10
1638783910000|2021-12-06 09:45:10|||||||||129
1638783920000|2021-12-06 09:45:20|||||||||100
1638783950000|2021-12-06 09:45:50|||||||||250
1638784020000|2021-12-06 09:47:00|||||||||2
1638784140000|2021-12-06 09:49:00|2178||2178||2178||2178||0
1638784260000|2021-12-06 09:51:00|2177||2177||2177||2177||55
1638784310000|2021-12-06 09:51:50||2150||2150||2150||2150|119
1638784350000|2021-12-06 09:52:30|2160||2177||2177||2160||600
1638784370000|2021-12-06 09:52:50||2151||2151||2151||2151|0
1638784380000|2021-12-06 09:53:00|||||||||15
1638784400000|2021-12-06 09:53:20|2170||2170||2170||2170||0
1638784420000|2021-12-06 09:53:40|2177||2177||2177||2177||150
1638784460000|2021-12-06 09:54:20|2170||2170||2170||2170||0
1638784480000|2021-12-06 09:54:40|2165||2180||2180||2165||400
1638784490000|2021-12-06 09:54:50|||||||||5
1638784580000|2021-12-06 09:56:20|2160||2180||2180||2160||200
1638784680000|2021-12-06 09:58:00|||||||||14
1638784750000|2021-12-06 09:59:10|2160|2150|2180|2150|2180|2150|2160|2150|253
1638784830000|2021-12-06 10:00:30|||||||||8
1638784850000|2021-12-06 10:00:50|||||||||15
1638784860000|2021-12-06 10:01:00|||||||||51
1638784900000|2021-12-06 10:01:40||2151||2151||2151||2151|0
1638784920000|2021-12-06 10:02:00||2150||2150||2150||2150|200
1638784970000|2021-12-06 10:02:50|2158||2158||2158||2158||43
1638784990000|2021-12-06 10:03:10|2180||2180||2180||2180||0
1638785030000|2021-12-06 10:03:50|2157|2133|2157|2133|2157|2133|2157|2133|221
1638785060000|2021-12-06 10:04:20|2150||2150||2150||2150||84
1638785070000|2021-12-06 10:04:30||2134||2133||2134||2133|147
1638785090000|2021-12-06 10:04:50|2157||2157||2157||2157||0
1638785100000|2021-12-06 10:05:00|||||||||90
1638785130000|2021-12-06 10:05:30|2150||2150||2150||2150||0
1638785160000|2021-12-06 10:06:00|2151||2151||2151||2151||4
1638785180000|2021-12-06 10:06:20|||||||||10
1638785190000|2021-12-06 10:06:30|||||||||5
1638785250000|2021-12-06 10:07:30|||||||||2
1638785260000|2021-12-06 10:07:40|2150||2150||2150||2150||0
1638785280000|2021-12-06 10:08:00|2151||2151||2151||2151||200
1638785300000|2021-12-06 10:08:20|2150||2146||2169||2146||168
1638785310000|2021-12-06 10:08:30|2169||2169||2169||2169||333
1638785420000|2021-12-06 10:10:20|2189||2189||2189||2189||1000
1638785450000|2021-12-06 10:10:50|||||||||50
1638785480000|2021-12-06 10:11:20|||||||||500
1638785510000|2021-12-06 10:11:50|||||||||250
1638785520000|2021-12-06 10:12:00|||||||||250
1638785700000|2021-12-06 10:15:00|||||||||77
1638786370000|2021-12-06 10:26:10|2133|2130|2133|2110|2133|2130|2133|2110|4350
1638786460000|2021-12-06 10:27:40|||||||||1
1638786780000|2021-12-06 10:33:00|||||||||8
1638787040000|2021-12-06 10:37:20|2138|2116|2138|2110|2138|2116|2138|2110|168
1638787070000|2021-12-06 10:37:50|2128||2128||2128||2128||100
1638787090000|2021-12-06 10:38:10||2113||2113||2113||2113|0
1638787130000|2021-12-06 10:38:50|||||||||10
1638787160000|2021-12-06 10:39:20|2154|2128|2154|2128|2154|2128|2154|2128|150
1638787370000|2021-12-06 10:42:50|||||||||500
1638787450000|2021-12-06 10:44:10|2130||2130||2130||2130||893
1638787470000|2021-12-06 10:44:30|2154|2110|2128|2110|2154|2110|2128|2110|217
1638787550000|2021-12-06 10:45:50|||||||||5
1638787620000|2021-12-06 10:47:00|||||||||1
1638787670000|2021-12-06 10:47:50|||||||||1
1638787790000|2021-12-06 10:49:50|||||||||100
1638787960000|2021-12-06 10:52:40|||||||||201
1638787990000|2021-12-06 10:53:10|||||||||15
1638788070000|2021-12-06 10:54:30|||||||||55
1638788080000|2021-12-06 10:54:40||2116||2116||2116||2116|50
1638788090000|2021-12-06 10:54:50|||||||||2
1638788200000|2021-12-06 10:56:40|||||||||25
1638788210000|2021-12-06 10:56:50|||||||||1
1638788220000|2021-12-06 10:57:00|||||||||1
1638788230000|2021-12-06 10:57:10|||||||||1
1638788240000|2021-12-06 10:57:20|||||||||4
1638788270000|2021-12-06 10:57:50|||||||||11
1638788300000|2021-12-06 10:58:20|||||||||93
1638788380000|2021-12-06 10:59:40|||||||||21
1638788390000|2021-12-06 10:59:50|||||||||60
1638788420000|2021-12-06 11:00:20|||||||||8
1638788530000|2021-12-06 11:02:10||2118||2116||2118||2116|100
1638788550000|2021-12-06 11:02:30|||||||||10
1638788560000|2021-12-06 11:02:40|||||||||2
1638788580000|2021-12-06 11:03:00|||||||||5
1638788670000|2021-12-06 11:04:30|||||||||16
1638788900000|2021-12-06 11:08:20|2122||2122||2122||2122||0
1638788930000|2021-12-06 11:08:50|||||||||30
1638788950000|2021-12-06 11:09:10|||||||||14
1638789080000|2021-12-06 11:11:20|||||||||40
1638789230000|2021-12-06 11:13:50|||||||||9
1638789300000|2021-12-06 11:15:00|||||||||1
1638789310000|2021-12-06 11:15:10|||||||||10
1638789350000|2021-12-06 11:15:50||2110||2110||2110||2110|283
1638789370000|2021-12-06 11:16:10||2117||2117||2117||2117|0
1638789380000|2021-12-06 11:16:20|2121|2110|2117|2110|2121|2110|2117|2110|109
1638789400000|2021-12-06 11:16:40|2122||2122||2122||2122||0
1638789410000|2021-12-06 11:16:50|2116||2116||2116||2116||0
1638789440000|2021-12-06 11:17:20|2117||2117||2117||2117||0
1638789450000|2021-12-06 11:17:30|||||||||50
1638789460000|2021-12-06 11:17:40|2115||2115||2115||2115||0
1638789480000|2021-12-06 11:18:00|2111||2111||2111||2111||107
1638789490000|2021-12-06 11:18:10|||||||||1
1638789540000|2021-12-06 11:19:00|||||||||10
1638789560000|2021-12-06 11:19:20|||||||||100
1638789570000|2021-12-06 11:19:30|||||||||20
1638789590000|2021-12-06 11:19:50|||||||||1
1638789620000|2021-12-06 11:20:20|||||||||16
1638789630000|2021-12-06 11:20:30|||||||||100
1638789650000|2021-12-06 11:20:50|||||||||30
1638789660000|2021-12-06 11:21:00|||||||||650
1638789670000|2021-12-06 11:21:10|2110|2105|2110|2105|2110|2105|2110|2105|174
1638789790000|2021-12-06 11:23:10|||||||||29
1638789810000|2021-12-06 11:23:30|||||||||5
1638789840000|2021-12-06 11:24:00|||||||||100
1638789940000|2021-12-06 11:25:40|||||||||3
1638789950000|2021-12-06 11:25:50|||||||||1
1638789970000|2021-12-06 11:26:10|||||||||1
1638789980000|2021-12-06 11:26:20|||||||||1
1638790010000|2021-12-06 11:26:50|||||||||2
1638790050000|2021-12-06 11:27:30|||||||||1
1638790080000|2021-12-06 11:28:00|||||||||14
1638790100000|2021-12-06 11:28:20|||||||||4
1638790110000|2021-12-06 11:28:30|||||||||235
1638790140000|2021-12-06 11:29:00|2112||2112||2112||2112||0
1638790270000|2021-12-06 11:31:10|||||||||10
1638790300000|2021-12-06 11:31:40|2110||2110||2110||2110||0
1638790320000|2021-12-06 11:32:00|2109||2109||2109||2109||0
1638790330000|2021-12-06 11:32:10|2108|2101|2105|2101|2110|2101|2105|2101|102
1638790340000|2021-12-06 11:32:20|2104||2103||2104||2103||4
1638790350000|2021-12-06 11:32:30|2110||2110||2110||2110||111
1638790420000|2021-12-06 11:33:40||2104||2101||2104||2101|2000
1638790580000|2021-12-06 11:36:20||2105||2105||2105||2105|2550
1638790630000|2021-12-06 11:37:10|2122|2106|2122|2108|2122|2108|2122|2106|1249
1638790650000|2021-12-06 11:37:30||2110||2110||2110||2110|0
1638790730000|2021-12-06 11:38:50|||||||||36
1638790740000|2021-12-06 11:39:00|||||||||29
1638790790000|2021-12-06 11:39:50||2111||2111||2111||2111|0
1638790800000|2021-12-06 11:40:00|||||||||30
1638790870000|2021-12-06 11:41:10|||||||||5
1638791060000|2021-12-06 11:44:20|||||||||504
1638791090000|2021-12-06 11:44:50||2114||2114||2114||2114|4
1638791100000|2021-12-06 11:45:00|2128|2116|2128|2116|2128|2118|2128|2116|668
1638791120000|2021-12-06 11:45:20||2120||2120||2120||2120|0
1638791130000|2021-12-06 11:45:30|2130|2122|2130|2120|2130|2122|2130|2120|253
1638791150000|2021-12-06 11:45:50|||||||||1
1638791170000|2021-12-06 11:46:10|||||||||22
1638791180000|2021-12-06 11:46:20|2149|2123|2154|2130|2154|2130|2149|2123|305
1638791200000|2021-12-06 11:46:40||2135||2135||2135||2135|0
1638791210000|2021-12-06 11:46:50|2167|2130|2167|2130|2167|2130|2167|2130|88
1638791230000|2021-12-06 11:47:10|||||||||15
1638791240000|2021-12-06 11:47:20||2135||2135||2135||2135|0
1638791250000|2021-12-06 11:47:30|||||||||4
1638791280000|2021-12-06 11:48:00|||||||||198
1638791300000|2021-12-06 11:48:20||2140||2140||2140||2140|449
1638791320000|2021-12-06 11:48:40|||||||||15
1638791340000|2021-12-06 11:49:00||2141||2141||2141||2141|0
1638791350000|2021-12-06 11:49:10||2140||2140||2140||2140|50
1638791390000|2021-12-06 11:49:50|||||||||2
1638791400000|2021-12-06 11:50:00||2144||2144||2144||2144|0
1638791420000|2021-12-06 11:50:20||2145||2145||2145||2145|0
1638791440000|2021-12-06 11:50:40|||||||||50
1638791450000|2021-12-06 11:50:50|2160||2160||2160||2160||0
1638791480000|2021-12-06 11:51:20||2150||2150||2150||2150|578
1638791500000|2021-12-06 11:51:40|2169||2169||2169||2169||84
1638791510000|2021-12-06 11:51:50|2180||2180||2180||2180||0
1638791650000|2021-12-06 11:54:10|||||||||37
1638791790000|2021-12-06 11:56:30|||||||||2
1638791890000|2021-12-06 11:58:10|||||||||10
1638791990000|2021-12-06 11:59:50|||||||||1
1638792000000|2021-12-06 12:00:00||2175||2155||2175||2150|3896
1638792020000|2021-12-06 12:00:20|2170|2158|2180|2155|2180|2158|2170|2155|1605
1638792040000|2021-12-06 12:00:40|2170||2170||2170||2170||3
1638792060000|2021-12-06 12:01:00|||||||||100
1638792070000|2021-12-06 12:01:10|||||||||100
1638792080000|2021-12-06 12:01:20|||||||||34
1638792090000|2021-12-06 12:01:30|2168||2168||2168||2168||114
1638792110000|2021-12-06 12:01:50|2166|2160|2160|2155|2166|2160|2160|2155|300
1638792120000|2021-12-06 12:02:00|||||||||150
1638792130000|2021-12-06 12:02:10||2156||2156||2156||2156|0
1638792140000|2021-12-06 12:02:20|2179|2158|2179|2158|2179|2158|2179|2158|105
1638792160000|2021-12-06 12:02:40|2167|2160|2167|2160|2167|2160|2167|2160|0
1638792190000|2021-12-06 12:03:10|2165||2165||2165||2165||0
1638792200000|2021-12-06 12:03:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1638792210000|2021-12-06 12:03:30|2165|2162|2165|2162|2165|2162|2165|2162|200
1638792240000|2021-12-06 12:04:00||2163||2160||2163||2160|410
1638792290000|2021-12-06 12:04:50|||||||||18
1638792320000|2021-12-06 12:05:20|||||||||50
1638792340000|2021-12-06 12:05:40|2167||2167||2167||2167||200
1638792350000|2021-12-06 12:05:50|||||||||20
1638792370000|2021-12-06 12:06:10|||||||||50
1638792380000|2021-12-06 12:06:20|||||||||200
1638792390000|2021-12-06 12:06:30||2162||2162||2162||2162|0
1638792400000|2021-12-06 12:06:40|2179||2179||2179||2179||5
1638792450000|2021-12-06 12:07:30|2177||2177||2177||2177||0
1638792470000|2021-12-06 12:07:50|2167||2167||2167||2167||0
1638792490000|2021-12-06 12:08:10||2163||2160||2163||2160|25
1638792500000|2021-12-06 12:08:20|2177|2162|2177|2160|2177|2167|2177|2160|908
1638792530000|2021-12-06 12:08:50|||||||||5
1638792560000|2021-12-06 12:09:20||2161||2161||2161||2161|10
1638792570000|2021-12-06 12:09:30|||||||||5
1638792580000|2021-12-06 12:09:40|||||||||2
1638792590000|2021-12-06 12:09:50||2170||2170||2170||2170|0
1638792640000|2021-12-06 12:10:40|||||||||4
1638792680000|2021-12-06 12:11:20|||||||||500
1638792700000|2021-12-06 12:11:40|||||||||31
1638792740000|2021-12-06 12:12:20|2174||2174||2174||2173||2162
1638792750000|2021-12-06 12:12:30|||||||||12
1638792770000|2021-12-06 12:12:50|2172||2172||2172||2172||5
1638792790000|2021-12-06 12:13:10|2171||2171||2171||2171||0
1638792800000|2021-12-06 12:13:20|2177|2172|2177|2172|2177|2172|2177|2172|200
1638792810000|2021-12-06 12:13:30|||||||||100
1638792820000|2021-12-06 12:13:40|||||||||7
1638792830000|2021-12-06 12:13:50|||||||||2000
1638792840000|2021-12-06 12:14:00|2176||2176||2176||2176||300
1638792860000|2021-12-06 12:14:20|2177||2177||2177||2177||0
1638792870000|2021-12-06 12:14:30|||||||||67
1638792880000|2021-12-06 12:14:40|||||||||6
1638792910000|2021-12-06 12:15:10|||||||||50
1638792940000|2021-12-06 12:15:40|||||||||1
1638792990000|2021-12-06 12:16:30|||||||||100
1638793000000|2021-12-06 12:16:40|||||||||50
1638793010000|2021-12-06 12:16:50|||||||||15
1638793070000|2021-12-06 12:17:50|||||||||15
1638793090000|2021-12-06 12:18:10|2175||2175||2175||2175||0
1638793110000|2021-12-06 12:18:30|2177||2177||2177||2177||534
1638793140000|2021-12-06 12:19:00|2179|2173|2179|2172|2179|2173|2179|2172|150
1638793170000|2021-12-06 12:19:30||2175||2175||2175||2175|0
1638793180000|2021-12-06 12:19:40|||||||||200
1638793190000|2021-12-06 12:19:50|||||||||130
1638793210000|2021-12-06 12:20:10|2178|2172|2170|2165|2178|2172|2170|2165|3365
1638793220000|2021-12-06 12:20:20|2179||2179||2179||2179||0
1638793230000|2021-12-06 12:20:30|||||||||5
1638793240000|2021-12-06 12:20:40|||||||||14
1638793250000|2021-12-06 12:20:50|||||||||20
1638793270000|2021-12-06 12:21:10|||||||||1
1638793290000|2021-12-06 12:21:30|2178||2178||2178||2178||0
1638793300000|2021-12-06 12:21:40|2166||2166||2178||2166||1232
1638793380000|2021-12-06 12:23:00|||||||||25
1638793390000|2021-12-06 12:23:10|||||||||8
1638793420000|2021-12-06 12:23:40|2165|2155|2160|2155|2165|2155|2160|2155|565
1638793430000|2021-12-06 12:23:50|2165||2165||2165||2165||100
1638793460000|2021-12-06 12:24:20|||||||||2
1638793470000|2021-12-06 12:24:30|||||||||50
1638793480000|2021-12-06 12:24:40|2160||2160||2160||2160||300
1638793490000|2021-12-06 12:24:50||2150||2150||2150||2150|640
1638793530000|2021-12-06 12:25:30||2155||2155||2155||2155|60
1638793570000|2021-12-06 12:26:10|||||||||45
1638793630000|2021-12-06 12:27:10|2155|2150|2155|2150|2155|2150|2155|2150|0
1638793690000|2021-12-06 12:28:10|2160||2160||2160||2160||0
1638793700000|2021-12-06 12:28:20|2157||2157||2157||2157||0
1638793710000|2021-12-06 12:28:30|||||||||100
1638793740000|2021-12-06 12:29:00|||||||||24
1638793750000|2021-12-06 12:29:10|2154|2148|2150|2130|2154|2148|2148|2130|2075
1638793770000|2021-12-06 12:29:30||2139||2139||2139||2139|0
1638793780000|2021-12-06 12:29:40||2140||2140||2140||2140|0
1638793790000|2021-12-06 12:29:50|2154||2154||2154||2154||0
1638793820000|2021-12-06 12:30:20|||||||||1
1638793830000|2021-12-06 12:30:30|||||||||100
1638793840000|2021-12-06 12:30:40|||||||||1
1638793850000|2021-12-06 12:30:50|||||||||300
1638793860000|2021-12-06 12:31:00|||||||||200
1638793870000|2021-12-06 12:31:10||2139||2139||2139||2139|200
1638793880000|2021-12-06 12:31:20|2140|2126|2139|2126|2140|2126|2139|2126|431
1638793940000|2021-12-06 12:32:20|2126|2125|2126|2121|2126|2125|2126|2121|1395
1638793960000|2021-12-06 12:32:40|2125|2111|2125|2111|2125|2111|2125|2111|125
1638793980000|2021-12-06 12:33:00|2126|2116|2139|2125|2139|2125|2126|2116|2855
1638793990000|2021-12-06 12:33:10||2127||2127||2127||2127|31
1638794050000|2021-12-06 12:34:10||2130||2130||2130||2130|0
1638794060000|2021-12-06 12:34:20|||||||||5
1638794110000|2021-12-06 12:35:10||2137||2130||2137||2130|1100
1638794130000|2021-12-06 12:35:30||2125||2125||2125||2125|205
1638794140000|2021-12-06 12:35:40|2130|2130|2139|2130|2139|2130|2130|2130|500
1638794170000|2021-12-06 12:36:10||2125||2125||2125||2125|150
1638794190000|2021-12-06 12:36:30|||||||||13
1638794210000|2021-12-06 12:36:50||2134||2125||2134||2125|305
1638794310000|2021-12-06 12:38:30|||||||||400
1638794360000|2021-12-06 12:39:20|||||||||212
1638794380000|2021-12-06 12:39:40|2130||2130||2130||2130||0
1638794400000|2021-12-06 12:40:00||2126||2126||2126||2126|0
1638794460000|2021-12-06 12:41:00|||||||||10
1638794500000|2021-12-06 12:41:40|2139||2139||2139||2139||0
1638794550000|2021-12-06 12:42:30||2130||2130||2130||2130|0
1638794560000|2021-12-06 12:42:40||2126||2126||2126||2126|200
1638794580000|2021-12-06 12:43:00|||||||||45
1638794590000|2021-12-06 12:43:10|||||||||1
1638794620000|2021-12-06 12:43:40||2130||2130||2130||2130|0
1638794640000|2021-12-06 12:44:00|2135||2135||2135||2135||0
1638794650000|2021-12-06 12:44:10|||||||||20
1638794660000|2021-12-06 12:44:20|2139|2131|2139|2130|2139|2131|2139|2130|180
1638794670000|2021-12-06 12:44:30|||||||||5
1638794780000|2021-12-06 12:46:20|2137|2126|2139|2126|2139|2126|2137|2126|427
1638794800000|2021-12-06 12:46:40|||||||||550
1638794810000|2021-12-06 12:46:50|||||||||5
1638794830000|2021-12-06 12:47:10|2138||2138||2138||2138||0
1638794840000|2021-12-06 12:47:20|2137||2136||2137||2136||0
1638794850000|2021-12-06 12:47:30|2135||2134||2135||2134||0
1638794860000|2021-12-06 12:47:40|2133||2133||2133||2133||0
1638794890000|2021-12-06 12:48:10|||||||||50
1638794900000|2021-12-06 12:48:20|||||||||2
1638794950000|2021-12-06 12:49:10|||||||||3
1638794960000|2021-12-06 12:49:20|||||||||10
1638794970000|2021-12-06 12:49:30|||||||||4
1638794980000|2021-12-06 12:49:40|||||||||1
1638795010000|2021-12-06 12:50:10|||||||||53
1638795020000|2021-12-06 12:50:20|||||||||100
1638795070000|2021-12-06 12:51:10|2135|2130|2135|2130|2135|2130|2135|2130|213
1638795090000|2021-12-06 12:51:30|||||||||1
1638795120000|2021-12-06 12:52:00|||||||||300
1638795150000|2021-12-06 12:52:30|2139|2131|2139|2130|2139|2131|2139|2130|116
1638795210000|2021-12-06 12:53:30|||||||||1
1638795240000|2021-12-06 12:54:00|||||||||18
1638795280000|2021-12-06 12:54:40|2140||2140||2140||2140||0
1638795290000|2021-12-06 12:54:50|||||||||50
1638795310000|2021-12-06 12:55:10|2139||2139||2139||2139||0
1638795340000|2021-12-06 12:55:40|||||||||200
1638795420000|2021-12-06 12:57:00|2137||2137||2137||2137||1
1638795430000|2021-12-06 12:57:10|||||||||1
1638795460000|2021-12-06 12:57:40|||||||||81
1638795530000|2021-12-06 12:58:50|2139|2133|2139|2130|2139|2133|2139|2130|180
1638795540000|2021-12-06 12:59:00||2131||2131||2131||2131|0
1638795550000|2021-12-06 12:59:10|2137||2137||2137||2137||0
1638795610000|2021-12-06 13:00:10|||||||||1
1638795620000|2021-12-06 13:00:20||2130||2130||2130||2130|0
1638795630000|2021-12-06 13:00:30|||||||||1
1638795650000|2021-12-06 13:00:50|2139||2139||2139||2139||50
1638795670000|2021-12-06 13:01:10|||||||||27
1638795690000|2021-12-06 13:01:30|||||||||5
1638795700000|2021-12-06 13:01:40|||||||||10
1638795720000|2021-12-06 13:02:00||2131||2131||2131||2131|0
1638795740000|2021-12-06 13:02:20|2140|2130|2140|2130|2140|2130|2140|2130|1013
1638795780000|2021-12-06 13:03:00|||||||||235
1638795810000|2021-12-06 13:03:30|||||||||7
1638795820000|2021-12-06 13:03:40|2135||2135||2135||2135||45
1638795830000|2021-12-06 13:03:50|||||||||49
1638795850000|2021-12-06 13:04:10|2140|2135|2140|2135|2140|2135|2140|2135|0
1638795870000|2021-12-06 13:04:30|||||||||11
1638795900000|2021-12-06 13:05:00|||||||||620
1638795910000|2021-12-06 13:05:10|||||||||104
1638795930000|2021-12-06 13:05:30|||||||||45
1638795970000|2021-12-06 13:06:10|2136|2130|2135|2130|2136|2130|2135|2130|1868
1638795980000|2021-12-06 13:06:20|2131||2131||2131||2131||353
1638795990000|2021-12-06 13:06:30|||||||||4
1638796000000|2021-12-06 13:06:40|||||||||79
1638796030000|2021-12-06 13:07:10|||||||||4
1638796040000|2021-12-06 13:07:20|||||||||5
1638796060000|2021-12-06 13:07:40|||||||||70
1638796070000|2021-12-06 13:07:50|2140||2140||2140||2140||2078
1638796080000|2021-12-06 13:08:00|||||||||75
1638796090000|2021-12-06 13:08:10|2135||2140||2140||2135||100
1638796120000|2021-12-06 13:08:40||2131||2131||2131||2131|0
1638796130000|2021-12-06 13:08:50|||||||||1
1638796160000|2021-12-06 13:09:20||2130||2130||2130||2130|0
1638796320000|2021-12-06 13:12:00|||||||||10
1638796330000|2021-12-06 13:12:10|2139|2132|2139|2132|2139|2132|2139|2132|5
1638796350000|2021-12-06 13:12:30|||||||||50
1638796390000|2021-12-06 13:13:10|2135||2135||2135||2135||37
1638796410000|2021-12-06 13:13:30|||||||||20
1638796420000|2021-12-06 13:13:40|2139||2139||2139||2139||613
1638796470000|2021-12-06 13:14:30|||||||||100
1638796490000|2021-12-06 13:14:50|||||||||4
1638796550000|2021-12-06 13:15:50|||||||||9
1638796600000|2021-12-06 13:16:40|2138||2138||2138||2138||103
1638796630000|2021-12-06 13:17:10|||||||||50
1638796650000|2021-12-06 13:17:30|2139||2139||2139||2139||0
1638796690000|2021-12-06 13:18:10|||||||||100
1638796720000|2021-12-06 13:18:40|2137||2137||2137||2137||1
1638796730000|2021-12-06 13:18:50|2139||2139||2139||2139||0
1638796770000|2021-12-06 13:19:30|||||||||40
1638796840000|2021-12-06 13:20:40||2135||2135||2135||2135|74
1638796920000|2021-12-06 13:22:00|2137|2132|2137|2130|2137|2132|2136|2130|639
1638796930000|2021-12-06 13:22:10|||||||||20
1638796990000|2021-12-06 13:23:10|||||||||158
1638797020000|2021-12-06 13:23:40|||||||||6
1638797030000|2021-12-06 13:23:50|2139||2133||2139||2133||175
1638797070000|2021-12-06 13:24:30|||||||||80
1638797080000|2021-12-06 13:24:40|||||||||300
1638797090000|2021-12-06 13:24:50|||||||||200
1638797110000|2021-12-06 13:25:10|||||||||20
1638797120000|2021-12-06 13:25:20||2126||2126||2126||2126|100
1638797160000|2021-12-06 13:26:00|||||||||30
1638797180000|2021-12-06 13:26:20|||||||||10
1638797190000|2021-12-06 13:26:30||2132||2132||2132||2132|200
1638797200000|2021-12-06 13:26:40|||||||||50
1638797300000|2021-12-06 13:28:20|2132|2131|2132|2131|2132|2131|2132|2131|132
1638797330000|2021-12-06 13:28:50|2140||2132||2140||2132||2818
1638797360000|2021-12-06 13:29:20|||||||||80
1638797380000|2021-12-06 13:29:40|||||||||13
1638797390000|2021-12-06 13:29:50|||||||||40
1638797400000|2021-12-06 13:30:00|||||||||39
1638797490000|2021-12-06 13:31:30|||||||||100
1638797500000|2021-12-06 13:31:40||2126||2126||2126||2126|300
1638797510000|2021-12-06 13:31:50|||||||||10
1638797550000|2021-12-06 13:32:30|||||||||20
1638797560000|2021-12-06 13:32:40|||||||||155
1638797580000|2021-12-06 13:33:00|||||||||1
1638797600000|2021-12-06 13:33:20|||||||||206
1638797610000|2021-12-06 13:33:30||2127||2127||2127||2127|0
1638797650000|2021-12-06 13:34:10|||||||||11
1638797660000|2021-12-06 13:34:20||2126||2126||2126||2126|500
1638797680000|2021-12-06 13:34:40|||||||||29
1638797710000|2021-12-06 13:35:10|||||||||21
1638797730000|2021-12-06 13:35:30|||||||||200
1638797740000|2021-12-06 13:35:40||2127||2126||2127||2126|90
1638797760000|2021-12-06 13:36:00|||||||||20
1638797770000|2021-12-06 13:36:10|||||||||22
1638797790000|2021-12-06 13:36:30|2130||2130||2130||2130||46
1638797860000|2021-12-06 13:37:40|2132||2132||2132||2132||0
1638797870000|2021-12-06 13:37:50|||||||||2
1638797890000|2021-12-06 13:38:10|2129||2129||2129||2129||0
1638797920000|2021-12-06 13:38:40|2128|2125|2127|2125|2128|2125|2127|2125|5491
1638797930000|2021-12-06 13:38:50|2129||2129||2129||2129||0
1638797940000|2021-12-06 13:39:00||2126||2126||2126||2126|361
1638797960000|2021-12-06 13:39:20|2128|2125|2128|2123|2128|2125|2128|2123|2158
1638797990000|2021-12-06 13:39:50|||||||||20
1638798020000|2021-12-06 13:40:20|2127|2125|2128|2125|2128|2125|2127|2125|215
1638798050000|2021-12-06 13:40:50|2127|2123|2127|2123|2127|2123|2127|2123|260
1638798080000|2021-12-06 13:41:20|||||||||50
1638798090000|2021-12-06 13:41:30|||||||||2562
1638798110000|2021-12-06 13:41:50|||||||||200
1638798150000|2021-12-06 13:42:30||2125||2125||2125||2125|0
1638798180000|2021-12-06 13:43:00|2128||2128||2128||2128||0
1638798190000|2021-12-06 13:43:10|||||||||199
1638798220000|2021-12-06 13:43:40|||||||||100
1638798230000|2021-12-06 13:43:50|||||||||100
1638798280000|2021-12-06 13:44:40|||||||||5
1638798310000|2021-12-06 13:45:10|2132|2126|2132|2126|2132|2126|2132|2126|950
1638798320000|2021-12-06 13:45:20|||||||||50
1638798330000|2021-12-06 13:45:30|2130||2130||2130||2130||50
1638798340000|2021-12-06 13:45:40|||||||||10
1638798380000|2021-12-06 13:46:20|||||||||100
1638798430000|2021-12-06 13:47:10|||||||||50
1638798440000|2021-12-06 13:47:20||2128||2128||2128||2128|0
1638798470000|2021-12-06 13:47:50|||||||||154
1638798480000|2021-12-06 13:48:00|||||||||2
1638798530000|2021-12-06 13:48:50|||||||||100
1638798550000|2021-12-06 13:49:10|||||||||10
1638798570000|2021-12-06 13:49:30|||||||||77
1638798620000|2021-12-06 13:50:20|2132|2126|2132|2126|2132|2126|2132|2126|41
1638798650000|2021-12-06 13:50:50|2130||2130||2130||2130||59
1638798690000|2021-12-06 13:51:30|2129|2125|2126|2125|2129|2125|2126|2125|522
1638798720000|2021-12-06 13:52:00|||||||||1
1638798740000|2021-12-06 13:52:20|||||||||20
1638798770000|2021-12-06 13:52:50|||||||||2
1638798830000|2021-12-06 13:53:50|||||||||100
1638798930000|2021-12-06 13:55:30|2132|2123|2124|2120|2132|2123|2124|2120|1792
1638798950000|2021-12-06 13:55:50||2118||2118||2118||2118|0
1638798960000|2021-12-06 13:56:00|2123|2120|2123|2120|2123|2120|2123|2120|1340
1638798970000|2021-12-06 13:56:10|2124|2119|2124|2119|2124|2119|2124|2119|170
1638799010000|2021-12-06 13:56:50|2123||2123||2123||2123||5
1638799040000|2021-12-06 13:57:20||2120||2120||2120||2120|30
1638799050000|2021-12-06 13:57:30|||||||||2
1638799080000|2021-12-06 13:58:00|2124|2121|2125|2123|2125|2123|2124|2120|4937
1638799090000|2021-12-06 13:58:10|||||||||785
1638799110000|2021-12-06 13:58:30|||||||||500
1638799120000|2021-12-06 13:58:40|||||||||30
1638799140000|2021-12-06 13:59:00|||||||||500
1638799150000|2021-12-06 13:59:10||2124||2123||2124||2123|854
1638799160000|2021-12-06 13:59:20||2124||2124||2124||2124|0
1638799170000|2021-12-06 13:59:30|||||||||6
1638799180000|2021-12-06 13:59:40|||||||||141
1638799190000|2021-12-06 13:59:50|2132|2125|2132|2125|2132|2125|2132|2125|616
1638799200000|2021-12-06 14:00:00||2126||2125||2126||2125|100
1638799210000|2021-12-06 14:00:10||2126||2125||2126||2125|145
1638799220000|2021-12-06 14:00:20|2140|2130|2140|2130|2140|2130|2132|2130|760
1638799240000|2021-12-06 14:00:40|||||||||20
1638799250000|2021-12-06 14:00:50|||||||||100
1638799260000|2021-12-06 14:01:00||2127||2132||2132||2127|23
1638799270000|2021-12-06 14:01:10|||||||||90
1638799290000|2021-12-06 14:01:30|||||||||23
1638799300000|2021-12-06 14:01:40|||||||||28
1638799310000|2021-12-06 14:01:50|2145|2135|2145|2135|2145|2135|2145|2135|151
1638799330000|2021-12-06 14:02:10|||||||||100
1638799350000|2021-12-06 14:02:30|||||||||110
1638799360000|2021-12-06 14:02:40|2138||2138||2138||2138||451
1638799370000|2021-12-06 14:02:50|||||||||60
1638799380000|2021-12-06 14:03:00|||||||||52
1638799390000|2021-12-06 14:03:10|||||||||2006
1638799400000|2021-12-06 14:03:20|2137|2134|2135|2132|2137|2134|2135|2132|883
1638799430000|2021-12-06 14:03:50|||||||||5
1638799440000|2021-12-06 14:04:00|2138||2138||2138||2138||5
1638799450000|2021-12-06 14:04:10|2134|2131|2135|2127|2138|2131|2134|2127|1238
1638799460000|2021-12-06 14:04:20|||||||||5
1638799470000|2021-12-06 14:04:30|||||||||3
1638799480000|2021-12-06 14:04:40|||||||||1
1638799490000|2021-12-06 14:04:50|||||||||2
1638799500000|2021-12-06 14:05:00|||||||||5
1638799510000|2021-12-06 14:05:10|2134||2134||2134||2134||20
1638799520000|2021-12-06 14:05:20|||||||||100
1638799530000|2021-12-06 14:05:30|||||||||30
1638799540000|2021-12-06 14:05:40|2133||2133||2133||2133||300
1638799550000|2021-12-06 14:05:50|2134||2134||2134||2134||95
1638799560000|2021-12-06 14:06:00||2130||2130||2130||2130|15
1638799570000|2021-12-06 14:06:10|||||||||10
1638799580000|2021-12-06 14:06:20|2133||2134||2134||2133||105
1638799610000|2021-12-06 14:06:50|2135||2135||2135||2135||85
1638799620000|2021-12-06 14:07:00|2134||2135||2135||2134||961
1638799630000|2021-12-06 14:07:10|||||||||75
1638799650000|2021-12-06 14:07:30|||||||||59
1638799660000|2021-12-06 14:07:40|2134||2135||2135||2134||103
1638799670000|2021-12-06 14:07:50|||||||||1
1638799680000|2021-12-06 14:08:00|||||||||16
1638799690000|2021-12-06 14:08:10|||||||||800
1638799710000|2021-12-06 14:08:30|||||||||5
1638799720000|2021-12-06 14:08:40|||||||||103
1638799730000|2021-12-06 14:08:50|||||||||147
1638799740000|2021-12-06 14:09:00|||||||||85
1638799750000|2021-12-06 14:09:10|||||||||50
1638799760000|2021-12-06 14:09:20|2134||2134||2134||2134||2
1638799800000|2021-12-06 14:10:00|2133||2133||2133||2133||142
1638799810000|2021-12-06 14:10:10|2134||2135||2135||2134||101
1638799850000|2021-12-06 14:10:50|||||||||5
1638799860000|2021-12-06 14:11:00|||||||||45
1638799880000|2021-12-06 14:11:20|||||||||10
1638799900000|2021-12-06 14:11:40|||||||||2
1638799910000|2021-12-06 14:11:50|2134|2131|2135|2131|2135|2131|2134|2131|22
1638799920000|2021-12-06 14:12:00|||||||||12
1638799930000|2021-12-06 14:12:10||2132||2132||2132||2132|511
1638799940000|2021-12-06 14:12:20|||||||||2
1638799950000|2021-12-06 14:12:30|2138||2135||2138||2135||1112
1638799960000|2021-12-06 14:12:40|2138||2138||2138||2138||100
1638799970000|2021-12-06 14:12:50||2135||2135||2135||2135|0
1638799980000|2021-12-06 14:13:00|||||||||510
1638800050000|2021-12-06 14:14:10||2136||2136||2136||2136|251
1638800060000|2021-12-06 14:14:20|||||||||305
1638800070000|2021-12-06 14:14:30|||||||||652
1638800080000|2021-12-06 14:14:40|||||||||5
1638800090000|2021-12-06 14:14:50|||||||||660
1638800100000|2021-12-06 14:15:00|||||||||17
1638800120000|2021-12-06 14:15:20|||||||||30
1638800170000|2021-12-06 14:16:10|2137|2135|2138|2135|2138|2135|2137|2135|225
1638800180000|2021-12-06 14:16:20|||||||||5
1638800200000|2021-12-06 14:16:40|||||||||11
1638800210000|2021-12-06 14:16:50|||||||||10
1638800220000|2021-12-06 14:17:00|||||||||2
1638800280000|2021-12-06 14:18:00|||||||||100
1638800300000|2021-12-06 14:18:20|2137|2136|2137|2136|2137|2136|2137|2136|1
1638800330000|2021-12-06 14:18:50|2138||2138||2138||2138||185
1638800380000|2021-12-06 14:19:40|||||||||25
1638800390000|2021-12-06 14:19:50|||||||||2
1638800410000|2021-12-06 14:20:10|||||||||55
1638800420000|2021-12-06 14:20:20|||||||||47
1638800430000|2021-12-06 14:20:30|||||||||1000
1638800460000|2021-12-06 14:21:00|2137||2137||2137||2137||200
1638800470000|2021-12-06 14:21:10|||||||||10
1638800480000|2021-12-06 14:21:20|||||||||169
1638800520000|2021-12-06 14:22:00|||||||||1
1638800560000|2021-12-06 14:22:40|||||||||3
1638800580000|2021-12-06 14:23:00|||||||||6
1638800600000|2021-12-06 14:23:20|||||||||17
1638800620000|2021-12-06 14:23:40|||||||||30
1638800630000|2021-12-06 14:23:50|||||||||21
1638800640000|2021-12-06 14:24:00|||||||||716
1638800660000|2021-12-06 14:24:20|||||||||4
1638800670000|2021-12-06 14:24:30|2136|2135|2136|2132|2136|2135|2136|2132|1691
1638800680000|2021-12-06 14:24:40|2135||2135||2135||2135||5
1638800690000|2021-12-06 14:24:50|2134||2134||2134||2134||43
1638800700000|2021-12-06 14:25:00|||||||||21
1638800710000|2021-12-06 14:25:10|||||||||1
1638800720000|2021-12-06 14:25:20|||||||||10
1638800730000|2021-12-06 14:25:30|||||||||20
1638800740000|2021-12-06 14:25:40|||||||||1
1638800760000|2021-12-06 14:26:00|||||||||29
1638800790000|2021-12-06 14:26:30|2135|2133|2140|2134|2140|2134|2135|2133|1282
1638800800000|2021-12-06 14:26:40|2136||2140||2140||2136||900
1638800810000|2021-12-06 14:26:50|||||||||30
1638800820000|2021-12-06 14:27:00||2136||2136||2136||2136|0
1638800830000|2021-12-06 14:27:10|||||||||11
1638800840000|2021-12-06 14:27:20|||||||||17
1638800870000|2021-12-06 14:27:50|2137|2134|2135|2134|2140|2134|2135|2134|463
1638800880000|2021-12-06 14:28:00|2139||2139||2139||2139||215
1638800890000|2021-12-06 14:28:10|2138||2138||2139||2135||405
1638800900000|2021-12-06 14:28:20|2137||2135||2139||2135||68
1638800910000|2021-12-06 14:28:30|||||||||2
1638800920000|2021-12-06 14:28:40|||||||||164
1638800930000|2021-12-06 14:28:50|2140||2140||2140||2140||20
1638800940000|2021-12-06 14:29:00|2139||2137||2139||2137||1
1638800950000|2021-12-06 14:29:10|2140||2137||2140||2137||13
1638800960000|2021-12-06 14:29:20|2138||2139||2140||2137||49
1638800970000|2021-12-06 14:29:30|2140|2137|2139|2134|2140|2137|2139|2134|200
1638800980000|2021-12-06 14:29:40|2140||2139||2140||2139||175
1638800990000|2021-12-06 14:29:50|2140|2135|2140|2135|2140|2135|2140|2135|0
1638801000000|2021-12-06 14:30:00|2136|2134|2140|2131|2144|2140|2128|2123|24823
1638801010000|2021-12-06 14:30:10|2138|2134|2124|2121|2138|2134|2124|2121|7074
1638801020000|2021-12-06 14:30:20|2125|2123|2124|2123|2125|2123|2124|2123|1308
1638801030000|2021-12-06 14:30:30|2126|2124|2123|2121|2126|2124|2123|2121|2214
1638801040000|2021-12-06 14:30:40|2121|2120|2111|2109|2121|2120|2110|2109|19205
1638801050000|2021-12-06 14:30:50|2110|2110|2115|2110|2115|2112|2109|2107|7221
1638801060000|2021-12-06 14:31:00|2113|2109|2105|2102|2113|2109|2105|2102|1627
1638801070000|2021-12-06 14:31:10|2104|2103|2095|2092|2105|2103|2094|2091|68916
1638801080000|2021-12-06 14:31:20|2093|2090|2090|2088|2093|2092|2090|2088|6467
1638801090000|2021-12-06 14:31:30|2089|2086|2097|2090|2099|2096|2089|2086|32068
1638801100000|2021-12-06 14:31:40|2093|2089|2091|2090|2093|2090|2090|2087|6459
1638801110000|2021-12-06 14:31:50|2089|2086|2087|2082|2089|2086|2086|2082|840
1638801120000|2021-12-06 14:32:00|2085|2081|2076|2071|2085|2082|2075|2071|15601
1638801130000|2021-12-06 14:32:10|2074|2070|2076|2070|2081|2076|2072|2069|16818
1638801140000|2021-12-06 14:32:20|2073|2069|2077|2073|2078|2075|2070|2067|4169
1638801150000|2021-12-06 14:32:30|2078|2076|2087|2083|2087|2083|2078|2076|6375
1638801160000|2021-12-06 14:32:40|2085|2081|2082|2078|2085|2083|2082|2078|1921
1638801170000|2021-12-06 14:32:50|2080|2076|2081|2077|2082|2078|2076|2076|11315
1638801180000|2021-12-06 14:33:00|2079|2078|2077|2076|2082|2079|2077|2076|3219
1638801190000|2021-12-06 14:33:10|2079|2075|2071|2068|2079|2075|2069|2067|6723
1638801200000|2021-12-06 14:33:20|2076|2070|2081|2077|2081|2077|2076|2070|3600
1638801210000|2021-12-06 14:33:30|2084|2081|2084|2081|2084|2081|2084|2081|0
1638801220000|2021-12-06 14:33:40|2085|2083|2089|2085|2090|2088|2085|2082|22503
1638801230000|2021-12-06 14:33:50|2088|2086|2087|2086|2088|2086|2087|2086|3334
1638801240000|2021-12-06 14:34:00|2088|2087|2084|2081|2089|2087|2084|2081|1720
1638801250000|2021-12-06 14:34:10|2082|2083|2085|2081|2085|2083|2082|2081|3955
1638801260000|2021-12-06 14:34:20|2083|2080|2083|2077|2083|2080|2081|2077|8564
1638801270000|2021-12-06 14:34:30|2079|2078|2075|2071|2084|2080|2075|2071|7857
1638801280000|2021-12-06 14:34:40|2074|2072|2078|2072|2080|2076|2074|2071|14890
1638801290000|2021-12-06 14:34:50|2077|2074|2075|2073|2079|2075|2075|2073|484
1638801300000|2021-12-06 14:35:00|2074|2072|2077|2072|2078|2076|2065|2063|14805
1638801310000|2021-12-06 14:35:10|2074|2071|2073|2067|2074|2071|2066|2065|3906
1638801320000|2021-12-06 14:35:20|2070|2066|2075|2069|2075|2071|2064|2061|21748
1638801330000|2021-12-06 14:35:30|2069|2065|2071|2067|2073|2070|2068|2065|8193
1638801340000|2021-12-06 14:35:40|2070|2066|2071|2065|2071|2066|2069|2065|2695
1638801350000|2021-12-06 14:35:50|2068|2067|2068|2065|2069|2067|2063|2061|9333
1638801360000|2021-12-06 14:36:00|2067|2063|2071|2066|2071|2068|2066|2063|11930
1638801370000|2021-12-06 14:36:10|2070||2070||2070||2070||2400
1638801380000|2021-12-06 14:36:20|2071|2067|2070|2069|2072|2070|2070|2067|6971
1638801390000|2021-12-06 14:36:30|2069|2067|2072|2069|2072|2071|2068|2067|6561
1638801400000|2021-12-06 14:36:40|2071|2071|2079|2074|2079|2074|2071|2071|12067
1638801410000|2021-12-06 14:36:50|2076|2072|2076|2072|2076|2072|2073|2072|1300
1638801420000|2021-12-06 14:37:00|2074|2070|2070|2068|2074|2070|2070|2067|13957
1638801430000|2021-12-06 14:37:10|2072|2069|2074|2069|2076|2072|2071|2069|14305
1638801440000|2021-12-06 14:37:20|2072|2067|2076|2074|2076|2074|2071|2067|6550
1638801450000|2021-12-06 14:37:30|2075|2072|2070|2067|2075|2072|2070|2067|2701
1638801460000|2021-12-06 14:37:40|2069|2068|2070|2068|2071|2068|2068|2068|7123
1638801470000|2021-12-06 14:37:50|2071|2066|2067|2063|2071|2066|2066|2063|3166
1638801480000|2021-12-06 14:38:00|2065|2062|2063|2062|2065|2063|2063|2061|7592
1638801490000|2021-12-06 14:38:10|2064|2063|2065|2062|2065|2063|2063|2061|4048
1638801500000|2021-12-06 14:38:20|2063|2061|2065|2062|2065|2062|2062|2060|2855
1638801520000|2021-12-06 14:38:40|2063|2061|2061|2058|2063|2061|2059|2058|5618
1638801530000|2021-12-06 14:38:50|2062|2060|2062|2059|2065|2062|2059|2058|22259
1638801540000|2021-12-06 14:39:00|2064|2062|2072|2068|2073|2070|2064|2062|9634
1638801550000|2021-12-06 14:39:10|2073|2069|2072|2070|2075|2072|2070|2069|6393
1638801560000|2021-12-06 14:39:20|2073|2071|2082|2078|2082|2078|2073|2070|15845
1638801570000|2021-12-06 14:39:30|2085|2080|2087|2083|2087|2083|2084|2080|1090
1638801580000|2021-12-06 14:39:40|2088|2085|2079|2075|2089|2088|2076|2074|10730
1638801590000|2021-12-06 14:39:50|2083|2076|2079|2076|2083|2077|2077|2075|5452
1638801600000|2021-12-06 14:40:00|2080|2077|2085|2078|2085|2081|2080|2077|2600
1638801610000|2021-12-06 14:40:10|2084|2081|2086|2081|2087|2084|2081|2078|5002
1638801620000|2021-12-06 14:40:20|2083|2078|2080|2077|2086|2080|2079|2077|2893
1638801630000|2021-12-06 14:40:30|2078|2078|2082|2077|2084|2078|2078|2077|4920
1638801640000|2021-12-06 14:40:40|2076|2075|2073|2071|2076|2075|2073|2071|850
1638801650000|2021-12-06 14:40:50|2072|2073|2076|2070|2085|2081|2071|2068|45652
1638801660000|2021-12-06 14:41:00|2075|2071|2085|2080|2085|2082|2075|2071|1000
1638801670000|2021-12-06 14:41:10|2088|2081|2087|2081|2088|2084|2087|2081|2074
1638801680000|2021-12-06 14:41:20|2086|2082|2086|2081|2086|2082|2083|2080|1585
1638801690000|2021-12-06 14:41:30|2087|2084|2086|2081|2087|2084|2086|2081|1330
1638801700000|2021-12-06 14:41:40|2088|2086|2090|2089|2094|2089|2087|2083|2600
1638801710000|2021-12-06 14:41:50|2089|2088|2097|2092|2098|2093|2089|2084|5606
1638801720000|2021-12-06 14:42:00|2098|2094|2097|2093|2098|2094|2097|2093|0
1638801730000|2021-12-06 14:42:10|2096|2094|2097|2095|2098|2096|2096|2094|2574
1638801740000|2021-12-06 14:42:20|2098|2096|2098|2096|2098|2096|2097|2096|3525
1638801750000|2021-12-06 14:42:30|2099|2097|2102|2099|2106|2102|2099|2097|34535
1638801760000|2021-12-06 14:42:40|2105|2101|2104|2101|2105|2103|2102|2100|4895
1638801770000|2021-12-06 14:42:50|||||||||614
1638801780000|2021-12-06 14:43:00|2105|2102|2110|2107|2110|2107|2105|2102|2675
1638801790000|2021-12-06 14:43:10|2108|2108|2109|2107|2110|2109|2108|2107|7338
1638801800000|2021-12-06 14:43:20|2110|2108|2109|2108|2110|2109|2109|2107|1901
1638801810000|2021-12-06 14:43:30|2110|2109|2109|2108|2110|2109|2109|2108|2177
1638801820000|2021-12-06 14:43:40|2108|2107|2101|2098|2108|2107|2101|2098|12253
1638801830000|2021-12-06 14:43:50|2103|2100|2104|2103|2104|2103|2101|2099|4196
1638801840000|2021-12-06 14:44:00|2105|2101|2102|2101|2105|2101|2102|2101|300
1638801850000|2021-12-06 14:44:10|2103|2102|2102|2101|2103|2102|2102|2101|2465
1638801860000|2021-12-06 14:44:20|2103|2102|2103|2102|2103|2102|2103|2101|3184
1638801870000|2021-12-06 14:44:30|2104|2103|2109|2107|2109|2107|2104|2103|5529
1638801880000|2021-12-06 14:44:40|2110|2108|2116|2113|2116|2113|2110|2108|5199
1638801890000|2021-12-06 14:44:50|2118|2115|2117|2115|2118|2116|2115|2114|2210
1638801900000|2021-12-06 14:45:00|2118|2116|2112|2110|2118|2116|2111|2109|15408
1638801910000|2021-12-06 14:45:10|2113||2114||2114||2111||1150
1638801920000|2021-12-06 14:45:20|2111|2108|2110|2109|2113|2110|2102|2101|12128
1638801930000|2021-12-06 14:45:30|2111|2106|2107|2101|2111|2106|2104|2100|1454
1638801940000|2021-12-06 14:45:40|2105|2102|2106|2103|2107|2104|2105|2101|1610
1638801950000|2021-12-06 14:45:50|2107|2104|2106|2104|2107|2104|2105|2102|2467
1638801960000|2021-12-06 14:46:00|2105|2103|2099|2097|2105|2103|2097|2095|3959
1638801970000|2021-12-06 14:46:10|2102|2096|2110|2105|2110|2106|2102|2096|20800
1638801980000|2021-12-06 14:46:20|2111|2107|2113|2110|2113|2110|2111|2107|2624
1638801990000|2021-12-06 14:46:30|2115|2111|2113|2109|2119|2112|2113|2109|4300
1638802000000|2021-12-06 14:46:40|2116|2111|2117|2115|2119|2117|2116|2111|2350
1638802010000|2021-12-06 14:46:50|2119|2114|2121|2118|2121|2118|2119|2114|3769
1638802020000|2021-12-06 14:47:00|2123|2120|2125|2121|2125|2121|2123|2120|1625
1638802030000|2021-12-06 14:47:10|2124|2123|2123|2120|2124|2123|2123|2118|2581
1638802040000|2021-12-06 14:47:20|2124|2121|2135|2131|2135|2131|2122|2121|23233
1638802050000|2021-12-06 14:47:30|2132|2128|2124|2120|2133|2129|2124|2120|977
1638802060000|2021-12-06 14:47:40|2126|2123|2132|2129|2135|2132|2126|2123|9870
1638802070000|2021-12-06 14:47:50|2130|2126|2129|2124|2130|2126|2129|2124|1255
1638802080000|2021-12-06 14:48:00|2128|2126|2129|2127|2129|2127|2128|2126|400
1638802090000|2021-12-06 14:48:10|2130|2128|2127|2122|2130|2128|2126|2122|6570
1638802100000|2021-12-06 14:48:20|2126|2123|2126|2122|2126|2123|2123|2121|3596
1638802110000|2021-12-06 14:48:30|2124|2120|2124|2118|2125|2120|2121|2116|2805
1638802120000|2021-12-06 14:48:40|2122|2117|2120|2116|2123|2118|2120|2115|512
1638802130000|2021-12-06 14:48:50|2121|2118|2123|2122|2123|2122|2120|2118|4852
1638802140000|2021-12-06 14:49:00|2122|2121|2120|2118|2122|2121|2119|2115|6880
1638802150000|2021-12-06 14:49:10|2123|2121|2123|2121|2123|2121|2123|2121|1223
1638802160000|2021-12-06 14:49:20|2122|2120|2123|2121|2123|2122|2122|2120|8790
1638802170000|2021-12-06 14:49:30|2121|2120|2120|2116|2122|2120|2120|2116|1723
1638802180000|2021-12-06 14:49:40|2117|2115|2116|2113|2117|2115|2116|2112|2173
1638802190000|2021-12-06 14:49:50|2118|2114|2115|2113|2119|2117|2115|2113|9338
1638802200000|2021-12-06 14:50:00|2119|2114|2123|2121|2123|2122|2119|2113|16605
1638802210000|2021-12-06 14:50:10|2124|2122|2124|2122|2124|2123|2124|2122|6836
1638802220000|2021-12-06 14:50:20|2123|2121|2124|2123|2124|2123|2122|2119|2832
1638802230000|2021-12-06 14:50:30|2125|2124|2125|2123|2128|2125|2124|2123|11766
1638802240000|2021-12-06 14:50:40||2124||2122||2124||2122|7275
1638802250000|2021-12-06 14:50:50||2124||2123||2124||2123|100
1638802260000|2021-12-06 14:51:00|2126|2122|2126|2125|2126|2125|2126|2122|2317
1638802270000|2021-12-06 14:51:10||2124||2124||2124||2124|1200
1638802280000|2021-12-06 14:51:20||2125||2124||2125||2124|11521
1638802290000|2021-12-06 14:51:30||2125||2125||2125||2125|9605
1638802300000|2021-12-06 14:51:40|2125|2124|2135|2132|2135|2133|2125|2123|28256
1638802310000|2021-12-06 14:51:50|2134|2131|2137|2133|2137|2133|2130|2127|5384
1638802320000|2021-12-06 14:52:00|2135|2132|2137|2133|2137|2133|2135|2132|400
1638802330000|2021-12-06 14:52:10|2135|2128|2134|2130|2135|2130|2134|2128|123
1638802350000|2021-12-06 14:52:30|2135|2133|2139|2137|2139|2137|2135|2133|9863
1638802360000|2021-12-06 14:52:40||2138||2136||2138||2136|1200
1638802370000|2021-12-06 14:52:50|2137|2135|2135|2132|2137|2135|2135|2132|650
1638802380000|2021-12-06 14:53:00|2133|2130|2134|2131|2134|2132|2133|2130|806
1638802390000|2021-12-06 14:53:10|2133||2133||2133||2133||200
1638802400000|2021-12-06 14:53:20|2134|2132|2134|2132|2134|2133|2133|2132|650
1638802410000|2021-12-06 14:53:30|2133|2131|2133|2130|2133|2131|2133|2130|648
1638802420000|2021-12-06 14:53:40|2132|2128|2130|2126|2132|2128|2128|2125|3070
1638802430000|2021-12-06 14:53:50|2128|2127|2128|2124|2128|2127|2125|2122|9412
1638802440000|2021-12-06 14:54:00|2130|2126|2138|2132|2138|2135|2130|2126|12046
1638802450000|2021-12-06 14:54:10||2134||2137||2137||2134|1200
1638802460000|2021-12-06 14:54:20|2139|2138|2137|2133|2140|2139|2137|2133|2504
1638802470000|2021-12-06 14:54:30|2135|2132|2133|2129|2135|2132|2133|2129|500
1638802480000|2021-12-06 14:54:40|2132|2126|2129|2125|2132|2126|2129|2124|4062
1638802490000|2021-12-06 14:54:50|2126|2124|2125|2122|2129|2125|2125|2122|4818
1638802500000|2021-12-06 14:55:00|2126|2124|2121|2119|2129|2125|2121|2119|4663
1638802510000|2021-12-06 14:55:10|2122|2120|2122|2120|2122|2120|2121|2120|500
1638802520000|2021-12-06 14:55:20|2121|2121|2121|2121|2121|2121|2121|2121|822
1638802530000|2021-12-06 14:55:30|2124|2120|2137|2134|2137|2134|2123|2120|7173
1638802540000|2021-12-06 14:55:40|2138|2132|2138|2132|2138|2132|2138|2132|0
1638802550000|2021-12-06 14:55:50|2135|2134|2139|2135|2139|2135|2135|2133|2274
1638802560000|2021-12-06 14:56:00|2137|2138|2139|2135|2139|2138|2137|2135|796
1638802570000|2021-12-06 14:56:10|2137|2131|2135|2131|2137|2131|2135|2131|1100
1638802580000|2021-12-06 14:56:20|2134|2130|2137|2133|2137|2134|2134|2130|11599
1638802590000|2021-12-06 14:56:30|2135|2134|2135|2133|2135|2134|2135|2133|1399
1638802600000|2021-12-06 14:56:40||2134||2134||2134||2134|0
1638802610000|2021-12-06 14:56:50|2134|2133|2135|2134|2135|2134|2134|2133|388
1638802620000|2021-12-06 14:57:00|2134|2130|2134|2131|2135|2134|2134|2130|670
1638802630000|2021-12-06 14:57:10||2132||2132||2133||2132|2321
1638802640000|2021-12-06 14:57:20|2133|2131|2131|2127|2133|2131|2131|2127|3258
1638802650000|2021-12-06 14:57:30|2129|2126|2127|2124|2129|2126|2127|2124|100
1638802660000|2021-12-06 14:57:40|2125|2122|2124|2121|2125|2122|2123|2120|260
1638802670000|2021-12-06 14:57:50|2126|2122|2126|2122|2126|2124|2124|2121|2234
1638802680000|2021-12-06 14:58:00|2124|2123|2125|2122|2126|2123|2124|2122|4290
1638802690000|2021-12-06 14:58:10|2124|2123|2125|2121|2126|2124|2123|2120|9065
1638802700000|2021-12-06 14:58:20||2122||2122||2122||2122|0
1638802710000|2021-12-06 14:58:30|2124|2123|2124|2123|2126|2124|2123|2122|1900
1638802720000|2021-12-06 14:58:40|2127|2125|2129|2125|2129|2125|2127|2125|600
1638802730000|2021-12-06 14:58:50|2128|2126|2129|2127|2129|2127|2128|2126|200
1638802740000|2021-12-06 14:59:00||2125||2125||2125||2125|0
1638802750000|2021-12-06 14:59:10|2128|2127|2126|2123|2128|2127|2125|2122|2324
1638802760000|2021-12-06 14:59:20|2124|2122|2123|2120|2124|2122|2123|2120|369
1638802770000|2021-12-06 14:59:30|2121|2119|2122|2119|2122|2119|2119|2117|4579
1638802780000|2021-12-06 14:59:40|2120|2118|2120|2118|2120|2118|2120|2118|0
1638802790000|2021-12-06 14:59:50|2121|2119|2127|2124|2127|2124|2121|2118|4557
1638802800000|2021-12-06 15:00:00|2129|2126|2129|2126|2130|2127|2129|2125|600
1638802810000|2021-12-06 15:00:10|2128|2127|2127|2126|2128|2127|2127|2126|2136
1638802820000|2021-12-06 15:00:20|2126|2124|2128|2127|2129|2127|2126|2124|1527
1638802830000|2021-12-06 15:00:30|2129|2128|2133|2129|2135|2130|2129|2128|2400
1638802840000|2021-12-06 15:00:40|2131||2131||2131||2131||2350
1638802850000|2021-12-06 15:00:50|2132|2130|2134|2131|2134|2131|2132|2130|2244
1638802860000|2021-12-06 15:01:00|2133|2130|2130|2128|2133|2133|2130|2128|2298
1638802870000|2021-12-06 15:01:10|2129|2127|2131|2127|2131|2129|2128|2127|3401
1638802880000|2021-12-06 15:01:20||2128||2128||2128||2127|0
1638802890000|2021-12-06 15:01:30|2130|2129|2131|2128|2131|2129|2130|2128|900
1638802900000|2021-12-06 15:01:40|2130|2127|2126|2124|2130|2127|2126|2124|500
1638802910000|2021-12-06 15:01:50|2125|2122|2121|2117|2125|2122|2121|2117|1700
1638802920000|2021-12-06 15:02:00|2120|2116|2114|2108|2120|2116|2111|2108|2550
1638802930000|2021-12-06 15:02:10|2110|2109|2113|2110|2116|2113|2109|2108|11299
1638802940000|2021-12-06 15:02:20|2111|2108|2111|2110|2114|2110|2110|2107|2409
1638802950000|2021-12-06 15:02:30|2109|2108|2108|2106|2111|2108|2108|2105|1700
1638802960000|2021-12-06 15:02:40|2106|2105|2095|2091|2107|2105|2092|2090|33137
1638802970000|2021-12-06 15:02:50|2093|2090|2091|2089|2093|2090|2088|2085|9261
1638802980000|2021-12-06 15:03:00|2092|2090|2091|2088|2094|2091|2091|2088|7671
1638802990000|2021-12-06 15:03:10|2090|2087|2090|2086|2090|2087|2084|2081|14679
1638803000000|2021-12-06 15:03:20|2088|2087|2089|2085|2091|2087|2084|2082|13756
1638803010000|2021-12-06 15:03:30|2088|2086|2089|2086|2091|2088|2088|2086|1475
1638803030000|2021-12-06 15:03:50|2091|2089|2089|2086|2091|2089|2088|2086|6310
1638803040000|2021-12-06 15:04:00|2090|2088|2090|2087|2091|2089|2090|2087|620
1638803050000|2021-12-06 15:04:10|2088|2086|2082|2079|2088|2086|2079|2076|11529
1638803060000|2021-12-06 15:04:20|2081|2078|2085|2081|2085|2081|2081|2078|901
1638803070000|2021-12-06 15:04:30|2089|2086|2091|2087|2091|2087|2089|2086|200
1638803080000|2021-12-06 15:04:40|2088|2086|2090|2087|2091|2089|2088|2086|2551
1638803090000|2021-12-06 15:04:50|2088|2086|2088|2086|2088|2086|2088|2086|100
1638803100000|2021-12-06 15:05:00|2090|2087|2090|2088|2093|2090|2089|2086|8831
1638803110000|2021-12-06 15:05:10|2089|2087|2085|2080|2089|2087|2084|2080|3460
1638803120000|2021-12-06 15:05:20|2084|2081|2086|2083|2091|2090|2084|2081|9504
1638803130000|2021-12-06 15:05:30|2085||2086||2086||2085||1250
1638803140000|2021-12-06 15:05:40|2088|2086|2086|2084|2088|2086|2086|2084|1347
1638803150000|2021-12-06 15:05:50|2085|2083|2082|2080|2086|2084|2082|2080|5079
1638803170000|2021-12-06 15:06:10|2081|2079|2078|2076|2081|2079|2077|2075|8458
1638803180000|2021-12-06 15:06:20|2079|2077|2081|2078|2082|2079|2079|2077|1239
1638803190000|2021-12-06 15:06:30|2080|2077|2077|2075|2080|2077|2077|2075|3400
1638803200000|2021-12-06 15:06:40|2076|2074|2076|2072|2076|2074|2075|2072|7953
1638803210000|2021-12-06 15:06:50|2072|2070|2076|2072|2076|2073|2071|2070|5668
1638803220000|2021-12-06 15:07:00|2074|2071|2071|2069|2074|2071|2070|2069|3816
1638803230000|2021-12-06 15:07:10|2074|2071|2076|2072|2076|2073|2074|2071|3611
1638803240000|2021-12-06 15:07:20|2073|2071|2084|2079|2084|2079|2073|2071|9250
1638803250000|2021-12-06 15:07:30|2081|2078|2082|2080|2083|2080|2079|2077|2354
1638803260000|2021-12-06 15:07:40|2085|2081|2085|2083|2089|2084|2085|2081|1641
1638803270000|2021-12-06 15:07:50|2086|2084|2087|2086|2090|2088|2086|2084|1396
1638803280000|2021-12-06 15:08:00|2086|2085|2082|2080|2086|2085|2082|2080|5955
1638803290000|2021-12-06 15:08:10|2083|2081|2085|2083|2088|2083|2083|2080|795
1638803300000|2021-12-06 15:08:20|2087|2085|2087|2085|2087|2085|2087|2085|400
1638803320000|2021-12-06 15:08:40|2088|2086|2086|2084|2088|2086|2085|2084|4773
1638803330000|2021-12-06 15:08:50|2088|2085|2087|2086|2088|2086|2087|2085|1346
1638803340000|2021-12-06 15:09:00|2086|2085|2080|2078|2086|2085|2080|2078|15100
1638803350000|2021-12-06 15:09:10|2084|2080|2084|2081|2090|2087|2082|2078|11420
1638803360000|2021-12-06 15:09:20|2082|2080|2084|2082|2084|2082|2082|2080|5993
1638803370000|2021-12-06 15:09:30|2085|2083|2088|2085|2088|2085|2085|2082|2517
1638803380000|2021-12-06 15:09:40|2089|2086|2085|2082|2090|2087|2085|2082|2507
1638803390000|2021-12-06 15:09:50|2084|2084|2085|2082|2085|2084|2084|2082|2200
1638803400000|2021-12-06 15:10:00|2083|2081|2079|2076|2083|2081|2078|2075|1201
1638803410000|2021-12-06 15:10:10|2082|2077|2080|2078|2082|2078|2078|2077|3015
1638803420000|2021-12-06 15:10:20|2081|2079|2085|2082|2085|2082|2081|2078|2150
1638803430000|2021-12-06 15:10:30|2088|2084|2089|2087|2090|2087|2088|2084|4550
1638803440000|2021-12-06 15:10:40|2087|2085|2087|2085|2087|2085|2087|2085|0
1638803450000|2021-12-06 15:10:50|2086|2084|2090|2086|2090|2086|2085|2082|8054
1638803460000|2021-12-06 15:11:00|2089|2085|2087|2086|2089|2086|2086|2084|600
1638803470000|2021-12-06 15:11:10|2089|2087|2092|2089|2092|2090|2089|2087|1706
1638803480000|2021-12-06 15:11:20|2094|2091|2089|2087|2095|2092|2089|2087|29914
1638803490000|2021-12-06 15:11:30|2093|2090|2096|2092|2098|2095|2093|2088|9587
1638803500000|2021-12-06 15:11:40|2095|2093|2095|2093|2095|2094|2095|2093|1291
1638803510000|2021-12-06 15:11:50|2094|2092|2093|2091|2096|2093|2092|2091|2851
1638803520000|2021-12-06 15:12:00|2092|2092|2092|2091|2092|2092|2092|2091|609
1638803530000|2021-12-06 15:12:10|2091|2090|2089|2087|2091|2090|2087|2086|3382
1638803540000|2021-12-06 15:12:20|2088|2088|2092|2090|2093|2090|2088|2088|2067
1638803550000|2021-12-06 15:12:30|2092|2088|2091|2087|2093|2089|2090|2085|300
1638803560000|2021-12-06 15:12:40|2090|2086|2090|2086|2092|2087|2089|2084|2900
1638803570000|2021-12-06 15:12:50|2089|2085|2094|2089|2094|2089|2089|2085|352
1638803580000|2021-12-06 15:13:00|2093|2088|2092|2087|2094|2090|2092|2086|599
1638803590000|2021-12-06 15:13:10|2093|2088|2095|2089|2095|2089|2092|2087|0
1638803600000|2021-12-06 15:13:20|2096|2090|2099|2094|2101|2095|2095|2089|320
1638803610000|2021-12-06 15:13:30|2098|2093|2097|2092|2101|2096|2097|2092|1350
1638803620000|2021-12-06 15:13:40|2099|2091|2097|2091|2100|2093|2096|2091|0
1638803630000|2021-12-06 15:13:50|2096|2090|2101|2094|2101|2095|2094|2090|1475
1638803640000|2021-12-06 15:14:00|2100|2093|2099|2093|2101|2095|2096|2092|100
1638803650000|2021-12-06 15:14:10|2098|2092|2091|2086|2099|2094|2090|2086|1635
1638803660000|2021-12-06 15:14:20|2092|2087|2092|2088|2094|2089|2091|2087|0
1638803670000|2021-12-06 15:14:30|2093|2089|2098|2092|2099|2093|2093|2089|200
1638803680000|2021-12-06 15:14:40|2099|2093|2096|2091|2099|2093|2095|2089|124
1638803690000|2021-12-06 15:14:50|2095|2090|2098|2092|2101|2094|2095|2090|350
1638803700000|2021-12-06 15:15:00|2099|2093|2098|2092|2101|2093|2098|2092|100
1638803710000|2021-12-06 15:15:10|2099|2093|2098|2094|2102|2097|2097|2092|100
1638803720000|2021-12-06 15:15:20|2100|2093|2109|2102|2110|2102|2100|2093|300
1638803730000|2021-12-06 15:15:30|2108|2101|2107|2103|2109|2103|2106|2101|0
1638803740000|2021-12-06 15:15:40|2109|2104|2114|2107|2116|2109|2109|2103|834
1638803750000|2021-12-06 15:15:50|2113|2108|2107|2101|2114|2109|2106|2098|600
1638803760000|2021-12-06 15:16:00|2106|2100|2112|2105|2114|2106|2106|2100|400
1638803770000|2021-12-06 15:16:10|2111|2104|2113|2105|2114|2107|2109|2104|700
1638803780000|2021-12-06 15:16:20|2112|2104|2112|2102|2113|2104|2106|2100|0
1638803790000|2021-12-06 15:16:30|2113|2103|2109|2104|2113|2105|2108|2102|602
1638803800000|2021-12-06 15:16:40|2108|2103|2108|2104|2109|2104|2108|2103|0
1638803810000|2021-12-06 15:16:50|2109|2105|2112|2108|2114|2109|2108|2104|200
1638803820000|2021-12-06 15:17:00|2113|2109|2114|2107|2114|2109|2112|2106|635
1638803830000|2021-12-06 15:17:10|2113|2106|2120|2112|2120|2112|2107|2103|400
1638803840000|2021-12-06 15:17:20|2119|2111|2110|2105|2119|2112|2109|2104|269
1638803850000|2021-12-06 15:17:30|2111|2104|2104|2100|2111|2105|2104|2100|300
1638803860000|2021-12-06 15:17:40|2105|2101|2106|2100|2110|2102|2102|2098|1000
1638803870000|2021-12-06 15:17:50|2105|2099|2106|2100|2109|2101|2103|2098|699
1638803880000|2021-12-06 15:18:00|2107|2101|2109|2104|2111|2104|2106|2100|100
1638803890000|2021-12-06 15:18:10|2108|2103|2106|2101|2112|2106|2105|2099|1175
1638803900000|2021-12-06 15:18:20|2105|2099|2103|2099|2108|2100|2102|2098|636
1638803910000|2021-12-06 15:18:30|2102|2098|2098|2091|2103|2099|2098|2091|1692
1638803920000|2021-12-06 15:18:40|2099|2092|2101|2095|2101|2095|2098|2092|300
1638803930000|2021-12-06 15:18:50|2100|2093|2108|2101|2108|2101|2100|2093|0
1638803940000|2021-12-06 15:19:00|2107|2100|2106|2101|2108|2102|2106|2099|0
1638803950000|2021-12-06 15:19:10|2105|2099|2106|2100|2106|2101|2105|2099|100
1638803960000|2021-12-06 15:19:20|2105|2101|2105|2098|2106|2101|2102|2098|0
1638803970000|2021-12-06 15:19:30|2106|2099|2109|2102|2109|2102|2105|2098|372
1638803980000|2021-12-06 15:19:40|2108|2101|2104|2100|2109|2102|2104|2100|200
1638803990000|2021-12-06 15:19:50|2105|2101|2091|2087|2105|2101|2091|2087|733
1638804000000|2021-12-06 15:20:00|2094|2086|2094|2088|2095|2089|2093|2086|0
1638804010000|2021-12-06 15:20:10|2095|2089|2099|2093|2099|2093|2094|2088|400
1638804020000|2021-12-06 15:20:20|2101|2092|2101|2094|2102|2096|2097|2091|285
1638804030000|2021-12-06 15:20:30|2102|2095|2098|2093|2102|2095|2097|2092|1000
1638804040000|2021-12-06 15:20:40|2097|2092|2097|2092|2101|2093|2096|2092|100
1638804050000|2021-12-06 15:20:50|2096|2093|2097|2090|2098|2093|2095|2088|100
1638804060000|2021-12-06 15:21:00|2098|2091|2099|2094|2101|2095|2097|2090|506
1638804070000|2021-12-06 15:21:10|2100|2095|2097|2092|2100|2096|2095|2091|581
1638804080000|2021-12-06 15:21:20|2096|2091|2100|2094|2103|2099|2095|2091|469
1638804090000|2021-12-06 15:21:30|2099|2093|2097|2092|2100|2093|2096|2091|100
1638804100000|2021-12-06 15:21:40|2098|2093|2095|2089|2098|2093|2094|2088|452
1638804110000|2021-12-06 15:21:50|2096|2090|2098|2092|2099|2093|2095|2089|0
1638804120000|2021-12-06 15:22:00|2100|2093|2099|2093|2103|2096|2099|2093|1000
1638804130000|2021-12-06 15:22:10|2100|2094|2099|2095|2100|2096|2099|2093|0
1638804140000|2021-12-06 15:22:20|2100|2096|2102|2095|2102|2096|2098|2094|0
1638804150000|2021-12-06 15:22:30|2101|2094|2097|2093|2102|2097|2097|2091|3800
1638804160000|2021-12-06 15:22:40|2098|2094|2097|2093|2098|2094|2097|2093|0
1638804170000|2021-12-06 15:22:50|2098|2094|2098|2091|2100|2094|2097|2090|200
1638804180000|2021-12-06 15:23:00|2099|2092|2094|2089|2100|2092|2093|2088|1870
1638804190000|2021-12-06 15:23:10|2093|2088|2091|2087|2095|2090|2090|2086|7400
1638804200000|2021-12-06 15:23:20|2090|2086|2095|2088|2095|2088|2090|2086|400
1638804210000|2021-12-06 15:23:30|2094|2087|2094|2090|2095|2090|2090|2086|200
1638804220000|2021-12-06 15:23:40|2093|2089|2093|2087|2094|2090|2091|2087|440
1638804230000|2021-12-06 15:23:50|2094|2088|2094|2088|2095|2089|2091|2087|0
1638804240000|2021-12-06 15:24:00|2093|2087|2100|2095|2102|2095|2092|2087|4266
1638804250000|2021-12-06 15:24:10|2099|2094|2099|2093|2101|2095|2095|2090|1200
1638804260000|2021-12-06 15:24:20|2100|2094|2099|2094|2102|2096|2099|2093|350
1638804270000|2021-12-06 15:24:30|2100|2095|2100|2095|2101|2096|2098|2094|0
1638804280000|2021-12-06 15:24:40|2101|2096|2095|2090|2101|2096|2095|2090|968
1638804290000|2021-12-06 15:24:50|2096|2091|2097|2092|2097|2092|2095|2090|250
1638804300000|2021-12-06 15:25:00|2096|2093|2096|2090|2097|2093|2095|2089|109
1638804310000|2021-12-06 15:25:10|2095|2089|2094|2089|2096|2090|2093|2087|200
1638804320000|2021-12-06 15:25:20|2093|2088|2099|2094|2100|2094|2093|2088|101
1638804330000|2021-12-06 15:25:30|2100|2095|2100|2095|2101|2096|2099|2093|200
1638804340000|2021-12-06 15:25:40|2101|2096|2099|2092|2101|2096|2098|2092|325
1638804350000|2021-12-06 15:25:50|2100|2093|2094|2088|2100|2093|2094|2088|500
1638804360000|2021-12-06 15:26:00|2095|2090|2094|2090|2099|2091|2094|2089|3370
1638804370000|2021-12-06 15:26:10|2095|2091|2100|2096|2100|2096|2095|2090|550
1638804380000|2021-12-06 15:26:20|2099|2094|2100|2094|2100|2096|2096|2091|300
1638804390000|2021-12-06 15:26:30|2099|2093|2110|2101|2111|2102|2097|2091|1146
1638804400000|2021-12-06 15:26:40|2111|2102|2108|2102|2111|2103|2108|2101|0
1638804410000|2021-12-06 15:26:50|2109|2103|2106|2102|2109|2103|2106|2100|100
1638804420000|2021-12-06 15:27:00|2107|2103|2117|2108|2118|2108|2106|2100|300
1638804430000|2021-12-06 15:27:10|2116|2109|2120|2111|2120|2113|2114|2106|200
1638804440000|2021-12-06 15:27:20|2119|2110|2118|2112|2120|2112|2117|2110|0
1638804450000|2021-12-06 15:27:30|2117|2111|2121|2114|2121|2116|2116|2111|470
1638804460000|2021-12-06 15:27:40|2118|2118|2119|2116|2119|2118|2118|2116|0
1638804470000|2021-12-06 15:27:50|2120|2118|2121|2118|2122|2119|2120|2118|1988
1638804480000|2021-12-06 15:28:00|2119|2117|2119|2118|2119|2118|2117|2115|700
1638804490000|2021-12-06 15:28:10|2121|2119|2124|2121|2124|2122|2121|2119|6910
1638804500000|2021-12-06 15:28:20|2123|2120|2123|2120|2124|2122|2122|2119|825
1638804510000|2021-12-06 15:28:30|2122|2121|2125|2124|2125|2124|2122|2121|1138
1638804520000|2021-12-06 15:28:40|2123|2121|2120|2118|2123|2121|2120|2118|5531
1638804530000|2021-12-06 15:28:50||2117||2116||2117||2116|150
1638804540000|2021-12-06 15:29:00|2122|2118|2120|2116|2122|2118|2120|2116|600
1638804550000|2021-12-06 15:29:10|2121|2119|2121|2119|2121|2119|2121|2119|0
1638804560000|2021-12-06 15:29:20|2122|2120|2134|2129|2134|2131|2122|2120|19153
1638804570000|2021-12-06 15:29:30|2133|2130|2134|2131|2135|2132|2131|2129|3154
1638804580000|2021-12-06 15:29:40|2132|2130|2134|2129|2134|2130|2130|2127|1700
1638804590000|2021-12-06 15:29:50|2135|2132|2138|2134|2138|2134|2135|2132|2515
1638804600000|2021-12-06 15:30:00|2135|2133|2141|2138|2141|2140|2135|2132|16181
1638804610000|2021-12-06 15:30:10|2142|2139|2140|2138|2143|2141|2138|2135|7136
1638804620000|2021-12-06 15:30:20|2139|2139|2139|2136|2143|2141|2139|2136|10263
1638804630000|2021-12-06 15:30:30|2138|2135|2139|2138|2139|2138|2138|2135|4694
1638804640000|2021-12-06 15:30:40|2140|2140|2143|2140|2143|2142|2140|2138|19645
1638804650000|2021-12-06 15:30:50|2142|2141|2144|2141|2144|2141|2142|2141|2800
1638804660000|2021-12-06 15:31:00|2145|2143|2156|2153|2156|2154|2145|2143|25588
1638804670000|2021-12-06 15:31:10|2154|2152|2154|2152|2155|2152|2151|2149|2617
1638804680000|2021-12-06 15:31:20|2153|2151|2155|2151|2155|2155|2151|2150|16568
1638804690000|2021-12-06 15:31:30|2156|2155|2165|2161|2167|2166|2156|2155|14092
1638804700000|2021-12-06 15:31:40|2166|2162|2176|2174|2178|2176|2165|2161|54010
1638804710000|2021-12-06 15:31:50|2174|2173|2164|2163|2174|2173|2164|2163|10063
1638804720000|2021-12-06 15:32:00|2163|2162|2164|2161|2164|2162|2162|2159|962
1638804730000|2021-12-06 15:32:10|2163|2162|2165|2160|2166|2163|2163|2160|1812
1638804740000|2021-12-06 15:32:20|2163|2162|2159|2156|2163|2162|2159|2156|1847
1638804750000|2021-12-06 15:32:30|2160|2157|2158|2155|2160|2157|2156|2155|3600
1638804760000|2021-12-06 15:32:40|2156|2156|2158|2156|2158|2156|2156|2156|6825
1638804770000|2021-12-06 15:32:50|2159|2157|2159|2157|2159|2157|2159|2157|0
1638804780000|2021-12-06 15:33:00|2158|2156|2157|2154|2158|2156|2156|2154|1500
1638804790000|2021-12-06 15:33:10|2160|2155|2158|2156|2160|2158|2158|2155|13105
1638804800000|2021-12-06 15:33:20|2157|2154|2154|2151|2157|2154|2154|2151|1950
1638804820000|2021-12-06 15:33:40|2152||2153||2153||2152||2991
1638804830000|2021-12-06 15:33:50|2154|2152|2156|2153|2156|2153|2154|2152|500
1638804840000|2021-12-06 15:34:00|2157|2154|2165|2162|2165|2162|2157|2154|20539
1638804850000|2021-12-06 15:34:10|2166|2163|2170|2166|2170|2166|2166|2163|882
1638804860000|2021-12-06 15:34:20|2168|2165|2167|2162|2168|2165|2166|2162|3150
1638804870000|2021-12-06 15:34:30|2164|2160|2164|2158|2164|2160|2164|2158|220
1638804880000|2021-12-06 15:34:40|2165|2161|2163|2160|2165|2164|2163|2160|2049
1638804890000|2021-12-06 15:34:50|2162||2163||2163||2162||264
1638804900000|2021-12-06 15:35:00|2162|2159|2160|2158|2162|2160|2160|2158|5500
1638804910000|2021-12-06 15:35:10|2161|2159|2163|2160|2163|2162|2161|2159|4047
1638804920000|2021-12-06 15:35:20|2162|2159|2163|2160|2163|2161|2162|2159|10200
1638804930000|2021-12-06 15:35:30|2161|2159|2155|2152|2161|2159|2153|2152|7121
1638804940000|2021-12-06 15:35:40|2153|2151|2149|2145|2153|2152|2146|2145|4733
1638804950000|2021-12-06 15:35:50|2152|2149|2154|2149|2154|2149|2152|2148|680
1638804960000|2021-12-06 15:36:00|2151|2147|2153|2151|2153|2151|2150|2146|6422
1638804970000|2021-12-06 15:36:10|2154|2152|2149|2147|2154|2152|2149|2146|11402
1638804980000|2021-12-06 15:36:20||2145||2145||2145||2145|100
1638804990000|2021-12-06 15:36:30|2152|2148|2151|2148|2152|2149|2151|2148|200
1638805000000|2021-12-06 15:36:40|2149||2149||2149||2149||865
1638805010000|2021-12-06 15:36:50|2148|2145|2150|2147|2150|2148|2146|2145|700
1638805020000|2021-12-06 15:37:00|2148|2146|2149|2147|2150|2147|2147|2145|3300
1638805030000|2021-12-06 15:37:10|2150|2148|2150|2148|2150|2148|2149|2148|1800
1638805040000|2021-12-06 15:37:20|2152|2149|2157|2153|2157|2153|2152|2149|1420
1638805050000|2021-12-06 15:37:30|2156|2154|2156|2155|2156|2155|2156|2152|1450
1638805060000|2021-12-06 15:37:40|2157|2153|2160|2159|2161|2159|2157|2153|8912
1638805070000|2021-12-06 15:37:50|2159|2156|2157|2155|2159|2156|2157|2155|2569
1638805080000|2021-12-06 15:38:00|2156|2154|2156|2155|2157|2155|2156|2154|2532
1638805090000|2021-12-06 15:38:10|2155|2153|2156|2155|2157|2155|2155|2153|2479
1638805100000|2021-12-06 15:38:20|2157|2156|2157|2155|2158|2156|2156|2155|1000
1638805110000|2021-12-06 15:38:30|2156||2157||2157||2156||2026
1638805120000|2021-12-06 15:38:40|2156|2153|2155|2152|2157|2155|2155|2152|3429
1638805140000|2021-12-06 15:39:00|2153|2150|2153|2152|2153|2152|2152|2149|6987
1638805150000|2021-12-06 15:39:10|2152|2149|2152|2149|2152|2149|2152|2149|0
1638805160000|2021-12-06 15:39:20|2151|2148|2151|2148|2151|2148|2151|2148|0
1638805170000|2021-12-06 15:39:30|2149|2146|2147|2143|2149|2146|2146|2143|3327
1638805180000|2021-12-06 15:39:40|2145|2141|2142|2139|2145|2141|2140|2139|3232
1638805190000|2021-12-06 15:39:50|2141|2137|2141|2136|2141|2137|2141|2136|0
1638805200000|2021-12-06 15:40:00|2140||2138||2140||2138||200
1638805210000|2021-12-06 15:40:10|2137|2135|2137|2134|2137|2135|2134|2132|4331
1638805220000|2021-12-06 15:40:20|2136|2135|2139|2137|2139|2137|2136|2135|3242
1638805230000|2021-12-06 15:40:30|2138|2135|2139|2136|2139|2136|2138|2135|0
1638805240000|2021-12-06 15:40:40|2138|2137|2145|2142|2145|2142|2138|2136|4097
1638805250000|2021-12-06 15:40:50|2147|2143|2148|2143|2148|2144|2147|2143|800
1638805260000|2021-12-06 15:41:00||2145||2145||2145||2145|450
1638805270000|2021-12-06 15:41:10|2150|2146|2153|2150|2153|2151|2149|2146|2237
1638805280000|2021-12-06 15:41:20|2154|2152|2148|2144|2154|2152|2147|2143|3409
1638805290000|2021-12-06 15:41:30|2146|2143|2142|2141|2146|2143|2142|2141|900
1638805300000|2021-12-06 15:41:40|2144||2144||2144||2144||700
1638805310000|2021-12-06 15:41:50|2145|2144|2147|2146|2147|2146|2142|2140|5470
1638805320000|2021-12-06 15:42:00|2149|2145|2151|2146|2151|2148|2149|2145|0
1638805330000|2021-12-06 15:42:10|2150|2148|2154|2150|2154|2150|2150|2148|474
1638805360000|2021-12-06 15:42:40|2157|2153|2157|2154|2157|2154|2157|2153|1341
1638805370000|2021-12-06 15:42:50|2156|2153|2154|2151|2156|2154|2153|2151|11034
1638805380000|2021-12-06 15:43:00|2153|2152|2154|2151|2154|2152|2153|2151|3400
1638805390000|2021-12-06 15:43:10|2152|2150|2152|2150|2152|2150|2152|2150|1500
1638805400000|2021-12-06 15:43:20|2151|2148|2150|2148|2151|2148|2150|2148|575
1638805410000|2021-12-06 15:43:30|2148|2146|2145|2144|2148|2146|2145|2143|2062
1638805420000|2021-12-06 15:43:40|2144|2142|2143|2142|2145|2142|2141|2140|8068
1638805430000|2021-12-06 15:43:50|2142|2140|2140|2137|2142|2140|2139|2137|1900
1638805440000|2021-12-06 15:44:00|2141|2138|2141|2138|2142|2138|2138|2136|5016
1638805450000|2021-12-06 15:44:10|2142|2139|2143|2140|2144|2142|2141|2138|4232
1638805460000|2021-12-06 15:44:20|2141||2143||2143||2141||1470
1638805470000|2021-12-06 15:44:30|2144|2142|2142|2141|2148|2145|2142|2140|7173
1638805480000|2021-12-06 15:44:40|2143|2140|2143|2141|2143|2141|2143|2140|500
1638805490000|2021-12-06 15:44:50|2146|2143|2146|2143|2146|2143|2146|2143|100
1638805500000|2021-12-06 15:45:00|2145|2144|2144|2142|2146|2144|2144|2142|200
1638805510000|2021-12-06 15:45:10|2146|2143|2146|2144|2146|2144|2144|2143|0
1638805520000|2021-12-06 15:45:20|2147|2145|2148|2145|2148|2145|2146|2145|937
1638805530000|2021-12-06 15:45:30|2149|2146|2150|2148|2150|2148|2149|2146|1406
1638805540000|2021-12-06 15:45:40|2149|2147|2149|2146|2149|2147|2148|2146|200
1638805550000|2021-12-06 15:45:50|2147|2143|2141|2137|2147|2143|2139|2137|1550
1638805570000|2021-12-06 15:46:10|2140||2139||2140||2139||700
1638805580000|2021-12-06 15:46:20|2140|2138|2141|2140|2141|2140|2140|2138|6032
1638805590000|2021-12-06 15:46:30|2140|2139|2140|2138|2140|2139|2139|2137|700
1638805610000|2021-12-06 15:46:50|2139|2137|2138|2136|2139|2137|2138|2136|1717
1638805620000|2021-12-06 15:47:00|||||||||500
1638805630000|2021-12-06 15:47:10|2139|2137|2132|2131|2139|2137|2132|2131|7535
1638805640000|2021-12-06 15:47:20|2133|2132|2136|2133|2136|2134|2133|2132|3848
1638805650000|2021-12-06 15:47:30|2137|2135|2143|2139|2143|2140|2137|2133|4918
1638805660000|2021-12-06 15:47:40|2142|2138|2140|2137|2142|2138|2140|2137|300
1638805680000|2021-12-06 15:48:00|2143|2139|2144|2138|2144|2140|2143|2138|768
1638805690000|2021-12-06 15:48:10|||||||||100
1638805700000|2021-12-06 15:48:20|2142|2140|2144|2143|2144|2143|2142|2140|1256
1638805710000|2021-12-06 15:48:30|2145|2144|2147|2144|2147|2145|2145|2144|2275
1638805720000|2021-12-06 15:48:40|2148|2145|2152|2150|2155|2152|2148|2145|12387
1638805730000|2021-12-06 15:48:50|2151||2151||2151||2151||5869
1638805740000|2021-12-06 15:49:00|||||||||707
1638805750000|2021-12-06 15:49:10|2152|2151|2153|2151|2153|2151|2152|2151|2052
1638805760000|2021-12-06 15:49:20|2152|2150|2153|2151|2153|2151|2152|2150|400
1638805770000|2021-12-06 15:49:30|2155|2153|2152|2152|2158|2155|2152|2152|1782
1638805780000|2021-12-06 15:49:40|2153|2153|2158|2154|2158|2154|2153|2153|1034
1638805790000|2021-12-06 15:49:50|2157|2153|2158|2156|2159|2157|2156|2153|2759
1638805800000|2021-12-06 15:50:00|2159|2155|2161|2160|2161|2160|2158|2155|11897
1638805810000|2021-12-06 15:50:10|||||||||200
1638805820000|2021-12-06 15:50:20|||||||||420
1638805830000|2021-12-06 15:50:30|||||||||100
1638805840000|2021-12-06 15:50:40|2162|2161|2164|2162|2164|2162|2161|2160|7991
1638805850000|2021-12-06 15:50:50|2165|2161|2168|2164|2168|2165|2165|2161|2920
1638805860000|2021-12-06 15:51:00|2167|2163|2170|2168|2170|2168|2165|2163|5225
1638805870000|2021-12-06 15:51:10|2169|2167|2170|2169|2171|2169|2168|2167|4000
1638805890000|2021-12-06 15:51:30|2169|2168|2168|2166|2170|2169|2168|2166|600
1638805900000|2021-12-06 15:51:40|2166|2165|2165|2160|2169|2165|2162|2160|6643
1638805910000|2021-12-06 15:51:50|2162|2159|2161|2156|2162|2159|2159|2155|2486
1638805930000|2021-12-06 15:52:10|2160|2157|2157|2154|2161|2158|2157|2154|1881
1638805940000|2021-12-06 15:52:20|2156|2153|2153|2150|2156|2153|2153|2150|800
1638805950000|2021-12-06 15:52:30|2152|2148|2150|2146|2153|2151|2149|2141|9617
1638805960000|2021-12-06 15:52:40|2153|2148|2153|2148|2153|2149|2153|2146|600
1638805990000|2021-12-06 15:53:10|2151|2147|2146|2143|2151|2147|2146|2143|2594
1638806000000|2021-12-06 15:53:20|2145|2142|2145|2142|2145|2142|2142|2140|1500
1638806010000|2021-12-06 15:53:30|2146||2146||2146||2146||3100
1638806020000|2021-12-06 15:53:40|2145|2145|2146|2143|2146|2145|2145|2143|1560
1638806030000|2021-12-06 15:53:50|2145|2145|2146|2143|2146|2145|2143|2142|5971
1638806040000|2021-12-06 15:54:00|2148|2144|2147|2146|2148|2146|2147|2144|3801
1638806050000|2021-12-06 15:54:10|2149|2145|2150|2146|2150|2147|2149|2145|1183
1638806080000|2021-12-06 15:54:40|2149|2148|2151|2148|2151|2148|2149|2148|1134
1638806100000|2021-12-06 15:55:00|2152|2150|2154|2150|2154|2150|2152|2150|400
1638806110000|2021-12-06 15:55:10||2151||2151||2151||2151|0
1638806120000|2021-12-06 15:55:20|2156|2153|2156|2154|2156|2154|2156|2153|200
1638806130000|2021-12-06 15:55:30|2158|2155|2159|2156|2159|2156|2158|2155|700
1638806140000|2021-12-06 15:55:40|2160|2157|2160|2157|2160|2157|2160|2157|0
1638806150000|2021-12-06 15:55:50|||||||||250
1638806160000|2021-12-06 15:56:00||2158||2158||2158||2158|250
1638806170000|2021-12-06 15:56:10|2161|2159|2160|2155|2163|2160|2157|2154|7767
1638806190000|2021-12-06 15:56:30|2158|2154|2158|2154|2158|2154|2158|2154|0
1638806200000|2021-12-06 15:56:40|2156|2153|2156|2153|2156|2153|2156|2153|0
1638806210000|2021-12-06 15:56:50|2155|2151|2154|2151|2155|2151|2154|2151|595
1638806220000|2021-12-06 15:57:00|2155|2153|2159|2156|2159|2156|2155|2152|1360
1638806240000|2021-12-06 15:57:20|2160|2157|2163|2159|2163|2159|2160|2157|1295
1638806250000|2021-12-06 15:57:30|2164|2161|2163|2160|2164|2162|2162|2160|8049
1638806260000|2021-12-06 15:57:40|2166|2161|2167|2165|2167|2166|2166|2161|3289
1638806270000|2021-12-06 15:57:50|||||||||300
1638806280000|2021-12-06 15:58:00|||||||||533
1638806290000|2021-12-06 15:58:10|2166|2164|2164|2160|2166|2164|2161|2160|1067
1638806310000|2021-12-06 15:58:30|||||||||100
1638806330000|2021-12-06 15:58:50|2163||2161||2163||2161||500
1638806340000|2021-12-06 15:59:00|2162|2159|2161|2159|2162|2159|2161|2159|500
1638806350000|2021-12-06 15:59:10|2162|2161|2164|2162|2164|2162|2162|2161|2536
1638806370000|2021-12-06 15:59:30|2163|2161|2160|2158|2163|2161|2160|2158|750
1638806380000|2021-12-06 15:59:40|2164|2159|2164|2159|2164|2159|2163|2159|400
1638806390000|2021-12-06 15:59:50|2166|2161|2160|2156|2166|2161|2159|2156|18625
1638806400000|2021-12-06 16:00:00|2159|2155|2165|2163|2167|2165|2156|2153|40618
1638806410000|2021-12-06 16:00:10|2167|2164|2167|2164|2168|2165|2167|2164|325
1638806420000|2021-12-06 16:00:20|2169|2167|2167|2165|2169|2168|2165|2162|10476
1638806440000|2021-12-06 16:00:40|2168|2166|2168|2167|2169|2167|2168|2166|1400
1638806450000|2021-12-06 16:00:50|2167|2165|2166|2164|2167|2165|2166|2164|1261
1638806460000|2021-12-06 16:01:00|2167|2165|2168|2167|2168|2167|2167|2165|400
1638806470000|2021-12-06 16:01:10|2167|2164|2166|2164|2168|2164|2166|2164|100
1638806480000|2021-12-06 16:01:20|||||||||500
1638806490000|2021-12-06 16:01:30|2165|2163|2166|2163|2166|2163|2165|2162|495
1638806500000|2021-12-06 16:01:40|2164|2162|2161|2160|2164|2162|2161|2160|400
1638806510000|2021-12-06 16:01:50|2160|2158|2159|2157|2160|2158|2157|2156|1286
1638806520000|2021-12-06 16:02:00|2161|2159|2160|2158|2161|2160|2160|2158|1400
1638806530000|2021-12-06 16:02:10||2159||2159||2159||2159|700
1638806540000|2021-12-06 16:02:20|2161|2158|2159|2158|2161|2158|2159|2158|973
1638806550000|2021-12-06 16:02:30|2160|2157|2158|2156|2160|2157|2157|2155|9859
1638806560000|2021-12-06 16:02:40|2156|2153|2158|2153|2158|2153|2156|2153|350
1638806570000|2021-12-06 16:02:50|2156|2155|2157|2154|2157|2155|2155|2154|200
1638806580000|2021-12-06 16:03:00|2155|2152|2151|2147|2155|2152|2151|2147|3600
1638806590000|2021-12-06 16:03:10|2148|2146|2150|2145|2151|2147|2146|2144|19044
1638806600000|2021-12-06 16:03:20|2149|2146|2149|2146|2149|2147|2147|2146|4510
1638806610000|2021-12-06 16:03:30|2150|2148|2149|2146|2150|2148|2148|2146|4400
1638806620000|2021-12-06 16:03:40|2147|2144|2147|2144|2147|2144|2147|2144|628
1638806630000|2021-12-06 16:03:50|2146|2145|2149|2146|2149|2146|2146|2144|6382
1638806640000|2021-12-06 16:04:00|2150|2147|2150|2148|2150|2148|2150|2147|1600
1638806650000|2021-12-06 16:04:10||2147||2147||2147||2147|0
1638806670000|2021-12-06 16:04:30|2149|2148|2146|2143|2149|2148|2146|2143|3100
1638806680000|2021-12-06 16:04:40|2144|2142|2139|2136|2144|2142|2138|2136|5428
1638806690000|2021-12-06 16:04:50|2137|2135|2134|2132|2137|2135|2134|2131|2629
1638806700000|2021-12-06 16:05:00|2132|2130|2131|2129|2134|2130|2131|2129|4900
1638806710000|2021-12-06 16:05:10|2132|2130|2131|2129|2132|2130|2130|2128|3615
1638806720000|2021-12-06 16:05:20|2132|2130|2134|2130|2134|2130|2132|2130|600
1638806730000|2021-12-06 16:05:30|2133|2131|2134|2131|2134|2133|2133|2131|1313
1638806740000|2021-12-06 16:05:40|2133|2130|2133|2131|2133|2131|2133|2130|0
1638806760000|2021-12-06 16:06:00|2131|2130|2133|2131|2133|2131|2131|2130|3820
1638806770000|2021-12-06 16:06:10|2134|2132|2134|2132|2134|2132|2133|2131|458
1638806780000|2021-12-06 16:06:20|2133||2133||2133||2133||1600
1638806800000|2021-12-06 16:06:40|2132|2131|2131|2128|2132|2131|2128|2127|4199
1638806810000|2021-12-06 16:06:50|2132|2129|2131|2128|2132|2130|2131|2128|2605
1638806820000|2021-12-06 16:07:00|2129|2130|2130|2128|2133|2131|2129|2128|3183
1638806830000|2021-12-06 16:07:10|2128|2127|2130|2128|2130|2128|2128|2125|1668
1638806850000|2021-12-06 16:07:30|2133|2129|2133|2129|2133|2129|2130|2128|800
1638806870000|2021-12-06 16:07:50|2132|2128|2129|2128|2132|2128|2129|2128|0
1638806880000|2021-12-06 16:08:00|2128|2127|2129|2127|2129|2127|2128|2125|3841
1638806890000|2021-12-06 16:08:10|2130|2128|2131|2127|2131|2128|2129|2127|1308
1638806900000|2021-12-06 16:08:20|2132|2130|2134|2131|2134|2131|2132|2129|899
1638806920000|2021-12-06 16:08:40|2133|2128|2132|2129|2133|2129|2132|2128|202
1638806940000|2021-12-06 16:09:00|2133|2131|2133|2131|2133|2131|2133|2131|0
1638806950000|2021-12-06 16:09:10|2134|2132|2135|2132|2136|2133|2134|2132|1512
1638806960000|2021-12-06 16:09:20|2136|2133|2139|2135|2139|2136|2136|2133|300
1638806970000|2021-12-06 16:09:30|2140|2136|2140|2136|2140|2136|2139|2136|0
1638806980000|2021-12-06 16:09:40|2141|2138|2141|2138|2141|2139|2141|2138|200
1638807000000|2021-12-06 16:10:00|2142|2140|2144|2141|2144|2141|2142|2140|596
1638807010000|2021-12-06 16:10:10|2145|2142|2145|2144|2146|2144|2145|2141|300
1638807020000|2021-12-06 16:10:20|2146|2145|2149|2146|2149|2147|2146|2144|1293
1638807030000|2021-12-06 16:10:30|2150|2147|2150|2148|2150|2148|2149|2147|2100
1638807040000|2021-12-06 16:10:40|2149||2149||2149||2149||633
1638807050000|2021-12-06 16:10:50|2148|2147|2145|2142|2148|2147|2144|2142|1303
1638807070000|2021-12-06 16:11:10|2143|2140|2136|2133|2143|2140|2134|2130|974
1638807080000|2021-12-06 16:11:20|2135|2132|2132|2130|2135|2132|2130|2128|1548
1638807090000|2021-12-06 16:11:30|2131|2128|2129|2127|2131|2128|2129|2127|200
1638807100000|2021-12-06 16:11:40|2131|2128|2131|2128|2131|2129|2129|2128|3420
1638807110000|2021-12-06 16:11:50|2129||2129||2129||2129||1600
1638807120000|2021-12-06 16:12:00|2130|2129|2129|2128|2130|2129|2129|2128|3248
1638807130000|2021-12-06 16:12:10|||||||||500
1638807140000|2021-12-06 16:12:20|2128|2127|2128|2126|2129|2127|2126|2125|5142
1638807150000|2021-12-06 16:12:30|2127|2125|2126|2125|2127|2125|2126|2124|3860
1638807160000|2021-12-06 16:12:40|2125|2124|2122|2118|2125|2125|2119|2118|5967
1638807170000|2021-12-06 16:12:50|2120|2117|2125|2122|2125|2122|2120|2117|9164
1638807180000|2021-12-06 16:13:00|2124||2123||2124||2123||0
1638807190000|2021-12-06 16:13:10|2124|2123|2125|2122|2125|2123|2124|2122|798
1638807200000|2021-12-06 16:13:20|2126|2124|2127|2125|2128|2125|2126|2124|4309
1638807210000|2021-12-06 16:13:30|2126|2124|2124|2123|2126|2124|2124|2123|811
1638807220000|2021-12-06 16:13:40|2126||2126||2126||2126||213
1638807230000|2021-12-06 16:13:50|2124|2121|2124|2120|2125|2121|2123|2120|457
1638807240000|2021-12-06 16:14:00|2121|2121|2133|2128|2134|2130|2121|2121|102068
1638807250000|2021-12-06 16:14:10|2129|2127|2128|2125|2129|2127|2127|2125|800
1638807260000|2021-12-06 16:14:20||2126||2126||2126||2126|0
1638807280000|2021-12-06 16:14:40|2127|2123|2124|2121|2127|2123|2123|2121|1021
1638807300000|2021-12-06 16:15:00|2122|2120|2121|2120|2122|2120|2121|2120|100
1638807310000|2021-12-06 16:15:10|2122|2121|2124|2121|2124|2122|2122|2120|2585
1638807320000|2021-12-06 16:15:20|2127|2125|2127|2124|2128|2126|2127|2124|1796
1638807340000|2021-12-06 16:15:40|2126|2123|2123|2121|2127|2123|2123|2120|1694
1638807360000|2021-12-06 16:16:00|2127|2122|2127|2123|2127|2123|2127|2122|1200
1638807370000|2021-12-06 16:16:10|2128|2127|2128|2126|2130|2127|2128|2126|200
1638807400000|2021-12-06 16:16:40|2129|2128|2127|2125|2129|2128|2127|2125|1960
1638807410000|2021-12-06 16:16:50|2128|2126|2128|2126|2128|2126|2128|2126|350
1638807420000|2021-12-06 16:17:00|2131|2125|2133|2128|2133|2130|2131|2125|9650
1638807430000|2021-12-06 16:17:10||2129||2129||2129||2129|1090
1638807440000|2021-12-06 16:17:20||2130||2130||2130||2130|100
1638807450000|2021-12-06 16:17:30|||||||||149
1638807460000|2021-12-06 16:17:40|2134|2133|2135|2132|2135|2133|2134|2132|1300
1638807470000|2021-12-06 16:17:50|2134|2131|2134|2131|2134|2131|2133|2131|1363
1638807490000|2021-12-06 16:18:10|2132|2129|2129|2128|2132|2129|2129|2128|944
1638807500000|2021-12-06 16:18:20|||||||||498
1638807510000|2021-12-06 16:18:30|2130|2129|2130|2129|2130|2129|2130|2129|1600
1638807520000|2021-12-06 16:18:40|2131||2131||2131||2131||200
1638807530000|2021-12-06 16:18:50|2132|2130|2132|2130|2132|2130|2132|2130|0
1638807540000|2021-12-06 16:19:00|2133|2131|2133|2129|2133|2131|2133|2129|1900
1638807550000|2021-12-06 16:19:10|2132||2132||2132||2132||0
1638807560000|2021-12-06 16:19:20|2133|2130|2135|2132|2135|2132|2133|2130|12820
1638807570000|2021-12-06 16:19:30|2136|2133|2138|2135|2138|2135|2136|2133|2500
1638807600000|2021-12-06 16:20:00|2137|2136|2136|2134|2137|2136|2136|2134|3322
1638807610000|2021-12-06 16:20:10|2137|2132|2136|2132|2137|2132|2136|2132|200
1638807620000|2021-12-06 16:20:20|2137|2135|2138|2135|2138|2135|2137|2135|860
1638807630000|2021-12-06 16:20:30|||||||||6000
1638807640000|2021-12-06 16:20:40|2137|2136|2137|2133|2137|2136|2137|2132|550
1638807650000|2021-12-06 16:20:50|||||||||450
1638807660000|2021-12-06 16:21:00|2134|2132|2134|2132|2134|2132|2134|2132|0
1638807670000|2021-12-06 16:21:10|2133|2131|2128|2126|2133|2131|2128|2126|7363
1638807680000|2021-12-06 16:21:20|2129|2127|2130|2129|2130|2129|2129|2127|1600
1638807690000|2021-12-06 16:21:30|2131|2126|2133|2130|2133|2130|2131|2126|1185
1638807700000|2021-12-06 16:21:40|2134|2132|2134|2132|2134|2132|2134|2132|737
1638807710000|2021-12-06 16:21:50|2135|2133|2135|2133|2135|2133|2135|2133|0
1638807730000|2021-12-06 16:22:10|||||||||250
1638807740000|2021-12-06 16:22:20|2134|2132|2132|2131|2134|2132|2132|2131|900
1638807750000|2021-12-06 16:22:30|2130|2129|2129|2128|2130|2129|2129|2128|400
1638807780000|2021-12-06 16:23:00|2131|2126|2129|2126|2131|2126|2129|2126|995
1638807790000|2021-12-06 16:23:10|2128||2128||2128||2128||600
1638807800000|2021-12-06 16:23:20|2129||2127||2129||2127||3235
1638807810000|2021-12-06 16:23:30||2125||2125||2125||2125|250
1638807820000|2021-12-06 16:23:40|2126|2123|2129|2126|2130|2127|2126|2123|7157
1638807830000|2021-12-06 16:23:50|2128|2127|2129|2127|2129|2127|2128|2126|100
1638807840000|2021-12-06 16:24:00|2130|2128|2133|2130|2133|2131|2130|2128|6261
1638807860000|2021-12-06 16:24:20||2131||2131||2131||2131|803
1638807890000|2021-12-06 16:24:50|2134|2132|2134|2133|2134|2134|2134|2132|3397
1638807910000|2021-12-06 16:25:10|2135|2134|2137|2135|2137|2135|2135|2134|3480
1638807920000|2021-12-06 16:25:20|||||||||1700
1638807940000|2021-12-06 16:25:40|2138|2137|2137|2136|2138|2137|2137|2136|840
1638807950000|2021-12-06 16:25:50|2138||2138||2138||2138||5000
1638807960000|2021-12-06 16:26:00|2137|2135|2136|2133|2137|2135|2136|2133|1600
1638807980000|2021-12-06 16:26:20|2135||2135||2135||2135||400
1638808020000|2021-12-06 16:27:00|2136|2134|2136|2135|2136|2135|2136|2134|3550
1638808030000|2021-12-06 16:27:10|2138|2136|2138|2136|2138|2136|2138|2136|600
1638808050000|2021-12-06 16:27:30|2139|2137|2141|2139|2141|2139|2139|2137|4191
1638808060000|2021-12-06 16:27:40|2140|2138|2141|2139|2141|2139|2140|2138|800
1638808080000|2021-12-06 16:28:00|2142|2140|2143|2141|2143|2141|2142|2140|845
1638808090000|2021-12-06 16:28:10|2145|2143|2145|2142|2146|2144|2144|2141|6530
1638808100000|2021-12-06 16:28:20||2143||2144||2144||2143|0
1638808110000|2021-12-06 16:28:30|2146|2145|2147|2145|2147|2145|2146|2145|9094
1638808120000|2021-12-06 16:28:40|2149|2146|2146|2144|2149|2146|2146|2144|3361
1638808140000|2021-12-06 16:29:00|2147|2145|2148|2146|2148|2146|2147|2145|2973
1638808150000|2021-12-06 16:29:10|2149|2148|2153|2152|2155|2152|2149|2147|12131
1638808160000|2021-12-06 16:29:20|2154|2153|2155|2153|2155|2154|2154|2153|200
1638808170000|2021-12-06 16:29:30|2156|2155|2156|2155|2156|2155|2156|2155|0
1638808180000|2021-12-06 16:29:40|2157|2156|2156|2153|2158|2156|2156|2153|1702
1638808200000|2021-12-06 16:30:00|2155|2151|2156|2155|2156|2155|2155|2151|8800
1638808210000|2021-12-06 16:30:10|2158|2156|2165|2163|2165|2163|2158|2156|6912
1638808220000|2021-12-06 16:30:20|2168|2164|2163|2161|2168|2164|2163|2161|600
1638808230000|2021-12-06 16:30:30|||||||||100
1638808240000|2021-12-06 16:30:40|2162|2162|2164|2162|2164|2162|2162|2162|200
1638808260000|2021-12-06 16:31:00|2163|2161|2163|2160|2163|2162|2162|2160|3020
1638808280000|2021-12-06 16:31:20|2164|2161|2164|2161|2164|2161|2164|2161|0
1638808300000|2021-12-06 16:31:40|2163|2160|2162|2157|2163|2161|2161|2157|2108
1638808310000|2021-12-06 16:31:50|2161|2158|2164|2160|2164|2161|2161|2158|3593
1638808320000|2021-12-06 16:32:00||2161||2161||2161||2161|250
1638808330000|2021-12-06 16:32:10|2165|2162|2165|2161|2165|2162|2165|2161|1100
1638808340000|2021-12-06 16:32:20|2164|2163|2164|2161|2164|2163|2164|2161|100
1638808350000|2021-12-06 16:32:30|2165|2163|2171|2167|2174|2171|2165|2163|31403
1638808360000|2021-12-06 16:32:40|2169|2166|2166|2163|2171|2166|2162|2161|887
1638808380000|2021-12-06 16:33:00|2165|2162|2165|2162|2169|2163|2165|2161|0
1638808390000|2021-12-06 16:33:10|2163|2161|2164|2161|2164|2161|2162|2160|590
1638808400000|2021-12-06 16:33:20|||||||||190
1638808420000|2021-12-06 16:33:40|2165|2162|2164|2163|2165|2163|2164|2162|2925
1638808430000|2021-12-06 16:33:50|2165|2164|2169|2167|2169|2167|2164|2163|500
1638808440000|2021-12-06 16:34:00|2170|2168|2174|2173|2174|2173|2170|2168|8141
1638808450000|2021-12-06 16:34:10|2175|2172|2175|2173|2175|2173|2172|2169|1150
1638808460000|2021-12-06 16:34:20|2177|2174|2184|2180|2185|2183|2177|2174|15920
1638808470000|2021-12-06 16:34:30|2183|2182|2182|2178|2183|2182|2180|2177|993
1638808480000|2021-12-06 16:34:40|2178|2176|2179|2176|2180|2176|2177|2173|1267
1638808500000|2021-12-06 16:35:00|2178|2175|2179|2177|2179|2177|2178|2175|5100
1638808520000|2021-12-06 16:35:20|2180|2178|2180|2177|2180|2178|2180|2177|1969
1638808530000|2021-12-06 16:35:30|2179|2178|2180|2177|2180|2178|2178|2175|1913
1638808540000|2021-12-06 16:35:40|2179|2175|2179|2175|2179|2175|2179|2175|100
1638808560000|2021-12-06 16:36:00||2177||2177||2177||2177|0
1638808570000|2021-12-06 16:36:10|2178|2176|2179|2175|2179|2176|2178|2173|200
1638808580000|2021-12-06 16:36:20|2176|2173|2176|2172|2178|2173|2174|2171|2390
1638808590000|2021-12-06 16:36:30||2174||2174||2175||2174|12281
1638808600000|2021-12-06 16:36:40|||||||||1100
1638808620000|2021-12-06 16:37:00|2175|2172|2173|2168|2175|2172|2171|2168|1700
1638808630000|2021-12-06 16:37:10|2172|2169|2172|2169|2172|2169|2172|2169|100
1638808640000|2021-12-06 16:37:20|2174|2170|2172|2170|2175|2171|2172|2170|5279
1638808650000|2021-12-06 16:37:30|2174|2172|2174|2172|2174|2172|2174|2172|0
1638808670000|2021-12-06 16:37:50|2178|2175|2178|2175|2178|2175|2178|2175|0
1638808680000|2021-12-06 16:38:00|2177|2176|2177|2173|2177|2176|2176|2172|1600
1638808690000|2021-12-06 16:38:10|2175|2174|2175|2173|2175|2174|2175|2173|2005
1638808700000|2021-12-06 16:38:20|2177|2174|2178|2175|2178|2175|2177|2174|4500
1638808710000|2021-12-06 16:38:30|2177|2176|2178|2177|2178|2177|2177|2176|949
1638808720000|2021-12-06 16:38:40|2180|2178|2180|2178|2180|2178|2180|2178|0
1638808730000|2021-12-06 16:38:50|||||||||100
1638808740000|2021-12-06 16:39:00|2181|2179|2182|2180|2182|2180|2181|2179|400
1638808760000|2021-12-06 16:39:20|2183|2181|2185|2183|2185|2183|2183|2181|2500
1638808770000|2021-12-06 16:39:30|2184||2184||2184||2184||0
1638808780000|2021-12-06 16:39:40|2185|2184|2185|2184|2185|2184|2185|2184|0
1638808790000|2021-12-06 16:39:50|2184|2183|2183|2180|2185|2184|2183|2180|1235
1638808800000|2021-12-06 16:40:00|2180|2179|2181|2177|2181|2179|2178|2177|264
1638808810000|2021-12-06 16:40:10|2184|2178|2182|2179|2184|2181|2182|2178|3517
1638808820000|2021-12-06 16:40:20|2183|2180|2184|2180|2184|2181|2183|2180|1750
1638808830000|2021-12-06 16:40:30|2181|2178|2180|2177|2181|2178|2180|2177|400
1638808850000|2021-12-06 16:40:50|2179|2175|2178|2175|2179|2176|2178|2175|400
1638808860000|2021-12-06 16:41:00|2177|2174|2177|2173|2178|2174|2177|2173|3543
1638808880000|2021-12-06 16:41:20|2176||2175||2176||2175||0
1638808890000|2021-12-06 16:41:30|2176|2174|2176|2175|2176|2175|2176|2174|1970
1638808900000|2021-12-06 16:41:40|2177|2174|2177|2176|2177|2176|2176|2174|15268
1638808910000|2021-12-06 16:41:50|2178|2177|2180|2178|2180|2178|2178|2177|1000
1638808920000|2021-12-06 16:42:00|2181|2179|2183|2179|2183|2181|2180|2179|4777
1638808930000|2021-12-06 16:42:10|2180|2177|2180|2176|2181|2177|2177|2176|840
1638808950000|2021-12-06 16:42:30|2177|2175|2176|2173|2178|2175|2176|2173|3048
1638808970000|2021-12-06 16:42:50|2175|2174|2174|2171|2175|2174|2174|2171|600
1638808980000|2021-12-06 16:43:00|2173|2170|2174|2170|2174|2171|2171|2170|8288
1638808990000|2021-12-06 16:43:10|2173||2173||2173||2173||0
1638809000000|2021-12-06 16:43:20|2172|2171|2173|2171|2173|2171|2172|2171|1200
1638809010000|2021-12-06 16:43:30|2174|2172|2174|2171|2174|2173|2173|2171|6340
1638809020000|2021-12-06 16:43:40||2172||2171||2172||2171|0
1638809030000|2021-12-06 16:43:50|2175|2172|2177|2173|2177|2173|2174|2171|6614
1638809050000|2021-12-06 16:44:10|2175|2174|2176|2175|2176|2175|2175|2174|1011
1638809060000|2021-12-06 16:44:20|2177|2176|2177|2176|2177|2176|2177|2176|350
1638809070000|2021-12-06 16:44:30|2178|2177|2180|2177|2180|2179|2178|2177|1250
1638809080000|2021-12-06 16:44:40|2182|2181|2181|2179|2182|2181|2180|2178|1117
1638809090000|2021-12-06 16:44:50|2180|2178|2180|2177|2180|2178|2180|2177|500
1638809100000|2021-12-06 16:45:00||2176||2176||2178||2176|0
1638809110000|2021-12-06 16:45:10|2179|2178|2181|2179|2182|2180|2179|2178|5092
1638809120000|2021-12-06 16:45:20|||||||||100
1638809130000|2021-12-06 16:45:30|2180|2178|2181|2177|2181|2180|2180|2176|1272
1638809140000|2021-12-06 16:45:40|2177|2176|2177|2174|2177|2176|2177|2174|1150
1638809160000|2021-12-06 16:46:00|2176|2173|2175|2172|2176|2173|2175|2172|1650
1638809170000|2021-12-06 16:46:10|2174||2174||2174||2174||0
1638809190000|2021-12-06 16:46:30|2173|2171|2171|2167|2173|2171|2170|2167|3943
1638809200000|2021-12-06 16:46:40|2170|2168|2168|2166|2170|2168|2168|2166|1742
1638809210000|2021-12-06 16:46:50|2167|2165|2166|2161|2167|2165|2162|2161|1550
1638809220000|2021-12-06 16:47:00|2164||2164||2164||2164||250
1638809230000|2021-12-06 16:47:10|2163|2160|2161|2159|2163|2160|2161|2159|2352
1638809240000|2021-12-06 16:47:20|2160|2158|2160|2157|2160|2158|2158|2157|700
1638809250000|2021-12-06 16:47:30|||||||||105
1638809260000|2021-12-06 16:47:40|2159|2158|2159|2157|2159|2158|2159|2157|2070
1638809280000|2021-12-06 16:48:00|2160|2158|2162|2160|2163|2160|2160|2158|2907
1638809290000|2021-12-06 16:48:10|||||||||200
1638809300000|2021-12-06 16:48:20|2163|2161|2165|2162|2165|2162|2163|2161|484
1638809330000|2021-12-06 16:48:50|2163|2161|2162|2160|2163|2161|2162|2159|7237
1638809360000|2021-12-06 16:49:20|2160|2159|2154|2151|2161|2159|2152|2151|1775
1638809370000|2021-12-06 16:49:30|2153|2152|2152|2150|2153|2152|2152|2150|4761
1638809380000|2021-12-06 16:49:40|2153|2152|2151|2150|2153|2152|2151|2150|750
1638809390000|2021-12-06 16:49:50|2149|2149|2151|2148|2151|2149|2148|2146|8871
1638809400000|2021-12-06 16:50:00|2153|2150|2153|2150|2153|2150|2153|2150|1823
1638809410000|2021-12-06 16:50:10|2152|2151|2151|2148|2152|2151|2149|2148|8550
1638809420000|2021-12-06 16:50:20|2150||2151||2151||2150||100
1638809430000|2021-12-06 16:50:30|2149|2146|2147|2143|2149|2146|2146|2143|2747
1638809440000|2021-12-06 16:50:40|2146|2142|2148|2144|2148|2144|2146|2142|200
1638809450000|2021-12-06 16:50:50|2149|2147|2149|2145|2150|2148|2149|2145|950
1638809460000|2021-12-06 16:51:00|2145|2142|2142|2140|2145|2142|2142|2140|100
1638809470000|2021-12-06 16:51:10|2143|2139|2142|2139|2143|2139|2140|2138|2150
1638809510000|2021-12-06 16:51:50|||||||||3202
1638809520000|2021-12-06 16:52:00|2141|2140|2142|2140|2142|2140|2140|2137|3616
1638809540000|2021-12-06 16:52:20||2141||2140||2141||2140|500
1638809560000|2021-12-06 16:52:40|2144|2141|2142|2140|2144|2141|2142|2140|150
1638809570000|2021-12-06 16:52:50|2143|2141|2143|2142|2145|2142|2143|2141|750
1638809580000|2021-12-06 16:53:00|2145|2141|2143|2142|2145|2142|2143|2141|1860
1638809590000|2021-12-06 16:53:10|2144||2143||2144||2143||1000
1638809620000|2021-12-06 16:53:40|2145|2143|2144|2142|2146|2143|2143|2141|5296
1638809630000|2021-12-06 16:53:50|2142|2141|2144|2142|2144|2142|2142|2141|300
1638809640000|2021-12-06 16:54:00|2146|2143|2145|2143|2146|2143|2145|2143|0
1638809650000|2021-12-06 16:54:10|2144|2142|2144|2142|2144|2142|2144|2142|100
1638809660000|2021-12-06 16:54:20|2146|2143|2146|2143|2146|2143|2146|2143|0
1638809680000|2021-12-06 16:54:40|2144|2144|2144|2144|2144|2144|2144|2144|1839
1638809690000|2021-12-06 16:54:50|2145|2143|2145|2143|2145|2143|2145|2143|0
1638809700000|2021-12-06 16:55:00|2146|2145|2146|2144|2146|2145|2146|2144|2795
1638809710000|2021-12-06 16:55:10|2145|2143|2142|2141|2145|2143|2142|2141|1770
1638809720000|2021-12-06 16:55:20|2141|2138|2142|2139|2142|2139|2139|2138|1058
1638809730000|2021-12-06 16:55:30|2144|2141|2144|2141|2144|2141|2144|2141|0
1638809740000|2021-12-06 16:55:40|2143||2143||2143||2143||1104
1638809760000|2021-12-06 16:56:00|2144|2142|2144|2141|2145|2142|2143|2141|3288
1638809770000|2021-12-06 16:56:10|2142|2140|2142|2139|2142|2140|2141|2138|4676
1638809780000|2021-12-06 16:56:20|2143|2141|2144|2142|2144|2142|2143|2141|1900
1638809800000|2021-12-06 16:56:40|2145|2143|2144|2143|2145|2143|2144|2143|100
1638809810000|2021-12-06 16:56:50|2145|2144|2147|2144|2147|2144|2145|2144|200
1638809850000|2021-12-06 16:57:30|2145||2145||2145||2145||0
1638809860000|2021-12-06 16:57:40|2144|2143|2144|2143|2145|2144|2144|2143|2693
1638809870000|2021-12-06 16:57:50|2145||2145||2145||2145||1458
1638809880000|2021-12-06 16:58:00|2144||2144||2145||2144||800
1638809900000|2021-12-06 16:58:20|2145|2144|2145|2143|2146|2145|2144|2143|4303
1638809910000|2021-12-06 16:58:30|2146|2144|2146|2144|2146|2144|2146|2143|800
1638809920000|2021-12-06 16:58:40|2150|2145|2150|2149|2150|2149|2150|2145|600
1638809930000|2021-12-06 16:58:50|2153|2150|2153|2150|2153|2150|2153|2150|0
1638809950000|2021-12-06 16:59:10|2152|2149|2149|2146|2152|2149|2146|2145|1350
1638809970000|2021-12-06 16:59:30|2148|2144|2148|2145|2148|2145|2147|2144|225
1638809980000|2021-12-06 16:59:40|2147|2144|2147|2144|2147|2144|2147|2144|0
1638809990000|2021-12-06 16:59:50|2146|2143|2146|2143|2146|2143|2145|2143|639
1638810000000|2021-12-06 17:00:00|2148|2144|2148|2147|2148|2147|2146|2144|1877
1638810010000|2021-12-06 17:00:10|2149|2146|2148|2145|2149|2147|2148|2145|1000
1638810020000|2021-12-06 17:00:20||2146||2146||2146||2145|0
1638810030000|2021-12-06 17:00:30|2149|2145|2146|2142|2149|2145|2145|2141|1650
1638810040000|2021-12-06 17:00:40||2143||2143||2143||2143|2166
1638810050000|2021-12-06 17:00:50|2148|2146|2150|2148|2150|2148|2148|2146|2676
1638810070000|2021-12-06 17:01:10|2152|2149|2150|2147|2152|2150|2149|2147|1500
1638810080000|2021-12-06 17:01:20|2148|2146|2148|2146|2148|2146|2148|2146|2000
1638810120000|2021-12-06 17:02:00|2149||2149||2149||2149||0
1638810130000|2021-12-06 17:02:10|2150|2147|2151|2149|2151|2149|2150|2147|472
1638810170000|2021-12-06 17:02:50|||||||||200
1638810190000|2021-12-06 17:03:10|2150|2150|2147|2146|2151|2150|2147|2146|3453
1638810210000|2021-12-06 17:03:30|2148|2145|2147|2146|2148|2146|2146|2145|100
1638810220000|2021-12-06 17:03:40|2146|2145|2146|2145|2146|2145|2146|2145|100
1638810230000|2021-12-06 17:03:50|2145|2144|2143|2141|2145|2144|2143|2140|950
1638810240000|2021-12-06 17:04:00|2142|2140|2140|2136|2142|2140|2139|2136|10879
1638810260000|2021-12-06 17:04:20|2141|2139|2140|2139|2141|2139|2140|2139|1836
1638810270000|2021-12-06 17:04:30|2139|2138|2139|2138|2140|2138|2139|2138|300
1638810300000|2021-12-06 17:05:00|2140|2137|2139|2136|2140|2137|2136|2135|813
1638810330000|2021-12-06 17:05:30|2137|2135|2136|2135|2137|2135|2136|2134|1182
1638810340000|2021-12-06 17:05:40||2134||2135||2135||2134|1078
1638810350000|2021-12-06 17:05:50|2137|2136|2137|2135|2137|2136|2136|2135|2324
1638810360000|2021-12-06 17:06:00||2136||2136||2136||2136|300
1638810370000|2021-12-06 17:06:10|2138|2135|2138|2136|2138|2136|2138|2135|2038
1638810380000|2021-12-06 17:06:20|2137|2135|2136|2135|2137|2135|2136|2135|10005
1638810390000|2021-12-06 17:06:30|2137|2136|2134|2133|2137|2136|2134|2133|15221
1638810400000|2021-12-06 17:06:40|2136|2135|2138|2136|2138|2136|2136|2135|281
1638810410000|2021-12-06 17:06:50|2137||2137||2137||2137||500
1638810450000|2021-12-06 17:07:30|2138|2137|2138|2137|2139|2137|2138|2137|1450
1638810460000|2021-12-06 17:07:40|2139|2138|2138|2137|2139|2138|2138|2137|500
1638810490000|2021-12-06 17:08:10|||||||||100
1638810500000|2021-12-06 17:08:20|2137|2136|2134|2131|2137|2136|2133|2131|4896
1638810520000|2021-12-06 17:08:40|2135|2133|2138|2135|2138|2135|2134|2133|1597
1638810530000|2021-12-06 17:08:50|2137||2137||2137||2137||0
1638810540000|2021-12-06 17:09:00|2138|2136|2138|2136|2138|2136|2138|2136|500
1638810570000|2021-12-06 17:09:30|2139|2137|2140|2138|2140|2138|2138|2137|12257
1638810590000|2021-12-06 17:09:50|2142|2139|2142|2140|2142|2140|2141|2139|2300
1638810600000|2021-12-06 17:10:00|||||||||1200
1638810610000|2021-12-06 17:10:10|2141|2141|2141|2139|2141|2141|2140|2139|918
1638810620000|2021-12-06 17:10:20|2140||2141||2141||2140||600
1638810630000|2021-12-06 17:10:30|||||||||450
1638810640000|2021-12-06 17:10:40|2140|2140|2140|2139|2140|2140|2140|2139|1000
1638810650000|2021-12-06 17:10:50|2139|2138|2136|2133|2139|2138|2134|2133|3874
1638810670000|2021-12-06 17:11:10|2137|2135|2136|2135|2137|2135|2136|2135|5900
1638810680000|2021-12-06 17:11:20|2137|2136|2139|2137|2139|2137|2137|2136|2800
1638810700000|2021-12-06 17:11:40|2140|2138|2140|2138|2140|2138|2140|2138|100
1638810720000|2021-12-06 17:12:00|2141|2139|2140|2139|2141|2139|2140|2139|1597
1638810730000|2021-12-06 17:12:10|2141|2140|2155|2152|2155|2154|2141|2140|14010
1638810740000|2021-12-06 17:12:20|2154|2150|2155|2152|2155|2152|2152|2150|2723
1638810760000|2021-12-06 17:12:40|2154|2151|2151|2148|2156|2152|2151|2148|600
1638810770000|2021-12-06 17:12:50||2150||2149||2150||2149|100
1638810780000|2021-12-06 17:13:00|2153|2150|2153|2149|2153|2150|2153|2149|491
1638810790000|2021-12-06 17:13:10|2152|2150|2152|2150|2152|2150|2152|2150|0
1638810800000|2021-12-06 17:13:20|2151|2149|2150|2146|2151|2149|2149|2146|1425
1638810810000|2021-12-06 17:13:30|2149|2145|2151|2146|2151|2147|2146|2145|900
1638810830000|2021-12-06 17:13:50|2149|2147|2149|2145|2149|2147|2148|2145|100
1638810840000|2021-12-06 17:14:00|2147|2144|2148|2143|2148|2144|2147|2143|100
1638810850000|2021-12-06 17:14:10|2145|2141|2146|2142|2147|2142|2145|2141|600
1638810860000|2021-12-06 17:14:20|2145|2143|2145|2143|2145|2143|2145|2143|224
1638810870000|2021-12-06 17:14:30|2144|2141|2144|2141|2144|2141|2144|2141|100
1638810880000|2021-12-06 17:14:40||2142||2142||2142||2142|0
1638810910000|2021-12-06 17:15:10|2143|2140|2143|2140|2143|2140|2141|2140|100
1638810920000|2021-12-06 17:15:20|2141|2141|2143|2141|2143|2141|2141|2141|1245
1638810940000|2021-12-06 17:15:40|2142|2140|2143|2140|2143|2140|2142|2140|300
1638810950000|2021-12-06 17:15:50|2144|2143|2149|2146|2149|2146|2144|2143|2831
1638810960000|2021-12-06 17:16:00||2147||2147||2147||2147|2000
1638810970000|2021-12-06 17:16:10|2150|2148|2151|2149|2151|2149|2149|2148|810
1638810980000|2021-12-06 17:16:20|2156|2153|2156|2153|2156|2153|2156|2153|5602
1638810990000|2021-12-06 17:16:30|2162|2160|2162|2159|2162|2160|2160|2159|500
1638811000000|2021-12-06 17:16:40|2160|2157|2158|2154|2160|2157|2157|2154|1589
1638811030000|2021-12-06 17:17:10||2155||2155||2155||2155|723
1638811080000|2021-12-06 17:18:00|2160|2158|2160|2158|2160|2158|2160|2158|1750
1638811100000|2021-12-06 17:18:20|2162|2160|2159|2156|2162|2160|2159|2156|1101
1638811110000|2021-12-06 17:18:30|2161|2157|2161|2159|2161|2159|2161|2157|200
1638811130000|2021-12-06 17:18:50|2162|2156|2160|2156|2162|2156|2160|2156|900
1638811150000|2021-12-06 17:19:10|2159||2159||2159||2159||0
1638811190000|2021-12-06 17:19:50|2160|2158|2158|2155|2160|2158|2157|2155|1926
1638811200000|2021-12-06 17:20:00|2160|2158|2160|2158|2160|2158|2160|2158|0
1638811210000|2021-12-06 17:20:10|||||||||400
1638811220000|2021-12-06 17:20:20|2159|2157|2159|2157|2159|2157|2159|2157|100
1638811240000|2021-12-06 17:20:40|2160|2158|2159|2157|2160|2158|2159|2157|1669
1638811250000|2021-12-06 17:20:50|2160|2158|2162|2159|2162|2159|2160|2158|1313
1638811270000|2021-12-06 17:21:10|2163|2160|2166|2163|2166|2164|2163|2160|5990
1638811280000|2021-12-06 17:21:20|2168|2165|2166|2164|2168|2165|2165|2163|8300
1638811290000|2021-12-06 17:21:30|2165|2163|2161|2158|2165|2163|2158|2156|11029
1638811300000|2021-12-06 17:21:40|2162||2162||2162||2162||200
1638811330000|2021-12-06 17:22:10|2163|2160|2165|2162|2165|2162|2163|2160|3160
1638811340000|2021-12-06 17:22:20|2166|2163|2169|2166|2169|2166|2166|2163|7816
1638811350000|2021-12-06 17:22:30|2170|2167|2169|2168|2171|2169|2169|2166|2515
1638811380000|2021-12-06 17:23:00||2167||2167||2167||2167|0
1638811390000|2021-12-06 17:23:10|2168|2166|2163|2160|2168|2166|2162|2160|1220
1638811400000|2021-12-06 17:23:20|2162|2159|2162|2159|2162|2159|2161|2159|100
1638811420000|2021-12-06 17:23:40|2160|2158|2158|2157|2160|2158|2157|2155|1300
1638811430000|2021-12-06 17:23:50|2157|2155|2157|2155|2158|2155|2157|2155|500
1638811440000|2021-12-06 17:24:00|2158|2156|2158|2156|2158|2156|2158|2156|0
1638811450000|2021-12-06 17:24:10|2157|2154|2158|2154|2158|2154|2157|2154|535
1638811470000|2021-12-06 17:24:30|2157|2155|2155|2150|2157|2155|2154|2150|400
1638811480000|2021-12-06 17:24:40||2151||2151||2151||2151|0
1638811490000|2021-12-06 17:24:50|2154|2150|2152|2150|2154|2151|2152|2150|2218
1638811500000|2021-12-06 17:25:00|2153|2151|2152|2151|2153|2151|2152|2151|207
1638811510000|2021-12-06 17:25:10|2153|2152|2157|2153|2157|2155|2153|2151|0
1638811520000|2021-12-06 17:25:20|2161|2157|2161|2158|2161|2158|2161|2156|300
1638811530000|2021-12-06 17:25:30|2159|2156|2160|2156|2160|2156|2157|2155|1027
1638811540000|2021-12-06 17:25:40|2159|2157|2160|2157|2160|2157|2159|2157|300
1638811550000|2021-12-06 17:25:50|2161|2158|2162|2159|2162|2159|2161|2158|0
1638811560000|2021-12-06 17:26:00|2161|2157|2162|2160|2162|2160|2160|2157|1073
1638811570000|2021-12-06 17:26:10|2161|2158|2163|2159|2163|2159|2161|2157|750
1638811590000|2021-12-06 17:26:30|2162|2158|2161|2157|2162|2158|2161|2157|200
1638811600000|2021-12-06 17:26:40||2158||2158||2158||2158|0
1638811610000|2021-12-06 17:26:50||2159||2159||2159||2158|500
1638811620000|2021-12-06 17:27:00|2162|2160|2162|2160|2162|2160|2162|2160|0
1638811630000|2021-12-06 17:27:10|2163|2161|2163|2161|2165|2162|2163|2161|1450
1638811640000|2021-12-06 17:27:20|2164|2162|2167|2162|2167|2162|2163|2161|1225
1638811660000|2021-12-06 17:27:40|2164|2161|2164|2161|2164|2161|2163|2161|400
1638811670000|2021-12-06 17:27:50|2167|2164|2167|2164|2167|2164|2167|2164|1200
1638811680000|2021-12-06 17:28:00|2170|2167|2172|2169|2172|2169|2170|2167|950
1638811690000|2021-12-06 17:28:10|2173|2171|2174|2171|2174|2172|2173|2171|480
1638811700000|2021-12-06 17:28:20|2173|2172|2174|2172|2174|2172|2173|2171|3284
1638811710000|2021-12-06 17:28:30|2173|2173|2174|2171|2175|2173|2172|2169|5915
1638811720000|2021-12-06 17:28:40|2171|2169|2170|2166|2172|2169|2169|2166|1384
1638811730000|2021-12-06 17:28:50|2169||2169||2169||2169||200
1638811750000|2021-12-06 17:29:10|2171|2168|2171|2168|2171|2169|2171|2168|814
1638811760000|2021-12-06 17:29:20|2172|2170|2172|2169|2172|2170|2170|2169|1147
1638811770000|2021-12-06 17:29:30|2170|2168|2170|2167|2170|2168|2170|2166|400
1638811780000|2021-12-06 17:29:40|2171|2169|2173|2171|2173|2171|2171|2169|1106
1638811830000|2021-12-06 17:30:30|2172|2172|2173|2171|2174|2172|2172|2170|1045
1638811840000|2021-12-06 17:30:40|2174|2172|2174|2171|2174|2172|2173|2171|1789
1638811850000|2021-12-06 17:30:50|2175|2172|2178|2176|2178|2176|2175|2172|5269
1638811860000|2021-12-06 17:31:00|2179|2177|2179|2177|2179|2177|2179|2177|0
1638811870000|2021-12-06 17:31:10|2180|2178|2186|2183|2187|2184|2180|2178|13113
1638811880000|2021-12-06 17:31:20|2185|2184|2186|2183|2186|2185|2185|2183|7100
1638811900000|2021-12-06 17:31:40|2185|2181|2184|2182|2185|2182|2183|2181|200
1638811920000|2021-12-06 17:32:00|2183|2180|2189|2185|2190|2187|2182|2180|13580
1638811930000|2021-12-06 17:32:10|2187|2183|2186|2181|2187|2184|2186|2181|100
1638811940000|2021-12-06 17:32:20|2183|2182|2184|2180|2184|2182|2183|2180|0
1638811950000|2021-12-06 17:32:30|2185|2181|2185|2181|2185|2181|2185|2181|0
1638811960000|2021-12-06 17:32:40|2183|2182|2185|2183|2185|2183|2183|2181|1700
1638811970000|2021-12-06 17:32:50|2183|2181|2185|2183|2185|2183|2183|2180|500
1638811980000|2021-12-06 17:33:00||2182||2182||2182||2182|0
1638811990000|2021-12-06 17:33:10|||||||||1200
1638812000000|2021-12-06 17:33:20|2188|2183|2190|2187|2190|2187|2188|2183|2584
1638812010000|2021-12-06 17:33:30|2189|2188|2187|2185|2189|2188|2187|2185|860
1638812020000|2021-12-06 17:33:40|2188|2186|2192|2189|2193|2192|2188|2186|2470
1638812030000|2021-12-06 17:33:50|2191|2191|2192|2189|2193|2191|2191|2189|10274
1638812050000|2021-12-06 17:34:10|2193|2190|2194|2192|2196|2193|2193|2190|2500
1638812060000|2021-12-06 17:34:20|2195|2193|2195|2192|2195|2193|2195|2192|200
1638812070000|2021-12-06 17:34:30|2193|2191|2195|2192|2195|2192|2191|2190|2439
1638812080000|2021-12-06 17:34:40|2191|2189|2189|2186|2191|2189|2189|2186|2489
1638812090000|2021-12-06 17:34:50|2187|2185|2190|2186|2190|2186|2187|2185|1350
1638812100000|2021-12-06 17:35:00||2185||2185||2185||2185|0
1638812110000|2021-12-06 17:35:10|2191|2188|2191|2189|2191|2189|2189|2187|4700
1638812120000|2021-12-06 17:35:20|2190|2188|2189|2186|2190|2188|2189|2185|200
1638812130000|2021-12-06 17:35:30|2190||2189||2190||2189||100
1638812140000|2021-12-06 17:35:40|||||||||720
1638812150000|2021-12-06 17:35:50|2187|2185|2186|2183|2187|2185|2185|2182|3257
1638812160000|2021-12-06 17:36:00|2185|2182|2185|2183|2185|2184|2185|2182|600
1638812170000|2021-12-06 17:36:10|2188|2184|2189|2185|2189|2185|2188|2184|200
1638812200000|2021-12-06 17:36:40|2186|2184|2185|2181|2186|2184|2184|2181|100
1638812210000|2021-12-06 17:36:50|2184|2183|2184|2182|2185|2183|2184|2182|600
1638812220000|2021-12-06 17:37:00|2183|2181|2183|2180|2183|2181|2183|2180|300
1638812250000|2021-12-06 17:37:30|2182|2179|2180|2178|2182|2179|2180|2178|2400
1638812260000|2021-12-06 17:37:40|2179|2176|2178|2176|2179|2176|2178|2176|1100
1638812270000|2021-12-06 17:37:50|2179||2179||2179||2179||0
1638812280000|2021-12-06 17:38:00|2177|2175|2177|2175|2177|2175|2176|2175|100
1638812290000|2021-12-06 17:38:10|2176||2177||2177||2176||400
1638812300000|2021-12-06 17:38:20||2176||2176||2176||2176|2300
1638812310000|2021-12-06 17:38:30|2178||2178||2178||2178||1178
1638812320000|2021-12-06 17:38:40|2179|2178|2182|2181|2182|2181|2179|2178|1400
1638812330000|2021-12-06 17:38:50|2184|2183|2185|2182|2185|2183|2183|2181|700
1638812350000|2021-12-06 17:39:10|2184|2181|2185|2182|2185|2182|2184|2181|300
1638812370000|2021-12-06 17:39:30|2184|2183|2185|2182|2185|2183|2184|2182|5200
1638812380000|2021-12-06 17:39:40|2184|2183|2185|2183|2185|2183|2184|2182|1720
1638812400000|2021-12-06 17:40:00|2186|2184|2189|2186|2189|2186|2186|2184|3460
1638812440000|2021-12-06 17:40:40|2188|2188|2188|2186|2189|2188|2188|2186|800
1638812450000|2021-12-06 17:40:50|2190||2189||2190||2189||0
1638812460000|2021-12-06 17:41:00||2187||2186||2188||2186|1100
1638812470000|2021-12-06 17:41:10|2188||2188||2188||2188||100
1638812490000|2021-12-06 17:41:30|2187|2185|2185|2181|2187|2185|2184|2181|5097
1638812500000|2021-12-06 17:41:40|2182|2180|2182|2179|2182|2180|2182|2179|100
1638812510000|2021-12-06 17:41:50|2181|2180|2180|2177|2181|2180|2180|2177|221
1638812520000|2021-12-06 17:42:00|2178|2176|2178|2176|2178|2176|2178|2176|1285
1638812550000|2021-12-06 17:42:30|2179|2177|2180|2178|2180|2178|2179|2176|2752
1638812570000|2021-12-06 17:42:50|2179|2176|2179|2176|2180|2176|2179|2176|500
1638812590000|2021-12-06 17:43:10||2177||2177||2178||2177|5900
1638812600000|2021-12-06 17:43:20|2178|2176|2177|2175|2178|2176|2177|2175|700
1638812610000|2021-12-06 17:43:30|2176|2173|2172|2169|2176|2173|2172|2168|400
1638812620000|2021-12-06 17:43:40|2170|2170|2173|2169|2173|2170|2170|2169|1869
1638812630000|2021-12-06 17:43:50|2174|2171|2177|2174|2177|2174|2174|2171|1135
1638812640000|2021-12-06 17:44:00|2175|2173|2178|2174|2179|2177|2175|2173|8500
1638812650000|2021-12-06 17:44:10|||||||||3049
1638812670000|2021-12-06 17:44:30|2177|2175|2179|2177|2179|2177|2177|2175|2058
1638812690000|2021-12-06 17:44:50|2178|2178|2179|2177|2179|2178|2178|2177|200
1638812700000|2021-12-06 17:45:00|2180|2178|2180|2178|2180|2178|2180|2178|687
1638812730000|2021-12-06 17:45:30|2179|2179|2178|2175|2179|2179|2178|2175|3984
1638812740000|2021-12-06 17:45:40|2176|2174|2176|2173|2176|2174|2176|2173|750
1638812760000|2021-12-06 17:46:00|2177|2174|2178|2176|2178|2176|2177|2174|698
1638812800000|2021-12-06 17:46:40|2177|2175|2180|2178|2180|2178|2175|2174|3015
1638812820000|2021-12-06 17:47:00|2181|2179|2182|2179|2184|2181|2181|2179|3511
1638812830000|2021-12-06 17:47:10|||||||||100
1638812850000|2021-12-06 17:47:30|2180|2178|2182|2179|2182|2179|2180|2178|467
1638812870000|2021-12-06 17:47:50||2180||2180||2180||2180|850
1638812930000|2021-12-06 17:48:50|2183|2181|2184|2182|2184|2182|2183|2181|300
1638812940000|2021-12-06 17:49:00|2185|2184|2186|2182|2187|2185|2183|2182|7049
1638812950000|2021-12-06 17:49:10|2185|2183|2186|2183|2186|2183|2185|2183|0
1638812970000|2021-12-06 17:49:30|2184|2182|2182|2179|2184|2182|2180|2179|1754
1638812980000|2021-12-06 17:49:40|2180|2178|2179|2176|2181|2178|2179|2176|1500
1638813010000|2021-12-06 17:50:10|2181|2180|2182|2179|2182|2180|2181|2179|200
1638813020000|2021-12-06 17:50:20|2181|2181|2181|2178|2182|2181|2181|2177|500
1638813050000|2021-12-06 17:50:50|2183|2180|2183|2180|2183|2181|2182|2180|1500
1638813060000|2021-12-06 17:51:00|2182||2182||2182||2182||0
1638813070000|2021-12-06 17:51:10|2181||2181||2181||2181||600
1638813080000|2021-12-06 17:51:20|2180|2179|2181|2178|2181|2179|2180|2178|850
1638813100000|2021-12-06 17:51:40|2180|2177|2180|2176|2180|2177|2177|2176|1275
1638813110000|2021-12-06 17:51:50|2178|2175|2178|2176|2178|2176|2178|2175|400
1638813170000|2021-12-06 17:52:50|2180|2178|2181|2178|2181|2178|2179|2177|1793
1638813180000|2021-12-06 17:53:00|2179|2176|2179|2175|2179|2176|2178|2175|100
1638813190000|2021-12-06 17:53:10|2177|2173|2175|2171|2177|2173|2175|2171|3256
1638813200000|2021-12-06 17:53:20|2173|2170|2174|2170|2174|2170|2173|2170|0
1638813210000|2021-12-06 17:53:30|2175|2172|2177|2174|2177|2175|2175|2172|965
1638813220000|2021-12-06 17:53:40|||||||||500
1638813260000|2021-12-06 17:54:20|2176|2175|2177|2175|2177|2175|2176|2175|1850
1638813270000|2021-12-06 17:54:30|||||||||300
1638813290000|2021-12-06 17:54:50|2179|2176|2179|2176|2179|2176|2179|2176|377
1638813300000|2021-12-06 17:55:00||2177||2177||2177||2177|0
1638813310000|2021-12-06 17:55:10|2178|2176|2178|2176|2179|2176|2178|2176|579
1638813320000|2021-12-06 17:55:20|2177|2175|2177|2175|2177|2175|2177|2175|100
1638813330000|2021-12-06 17:55:30|2176|2174|2176|2172|2176|2174|2175|2172|200
1638813340000|2021-12-06 17:55:40|2177|2174|2175|2173|2177|2175|2173|2172|563
1638813350000|2021-12-06 17:55:50|2176|2176|2177|2175|2179|2177|2176|2175|5360
1638813380000|2021-12-06 17:56:20|2178||2178||2178||2178||0
1638813390000|2021-12-06 17:56:30||2177||2177||2177||2177|0
1638813410000|2021-12-06 17:56:50||2176||2176||2176||2176|4880
1638813420000|2021-12-06 17:57:00|2179|2177|2179|2177|2179|2177|2179|2177|100
1638813430000|2021-12-06 17:57:10|2180|2179|2182|2180|2183|2181|2180|2179|6454
1638813440000|2021-12-06 17:57:20|2183|2181|2184|2181|2184|2182|2183|2181|861
1638813450000|2021-12-06 17:57:30|2185|2183|2185|2183|2185|2183|2185|2183|1550
1638813460000|2021-12-06 17:57:40|2186|2184|2188|2186|2188|2186|2186|2184|5944
1638813480000|2021-12-06 17:58:00|2189|2187|2191|2189|2191|2189|2188|2186|4067
1638813490000|2021-12-06 17:58:10|2192|2190|2195|2192|2195|2193|2192|2190|5652
1638813500000|2021-12-06 17:58:20|2194|2191|2193|2190|2194|2191|2192|2189|584
1638813510000|2021-12-06 17:58:30|2194|2192|2195|2192|2195|2193|2194|2192|3400
1638813520000|2021-12-06 17:58:40|2194|2191|2194|2191|2194|2193|2194|2191|3276
1638813540000|2021-12-06 17:59:00|2193||2193||2193||2193||200
1638813570000|2021-12-06 17:59:30|2192|2189|2189|2187|2192|2189|2189|2185|3057
1638813590000|2021-12-06 17:59:50|2188|2185|2187|2184|2188|2185|2186|2183|420
1638813600000|2021-12-06 18:00:00|2188|2185|2189|2187|2189|2187|2187|2185|899
1638813610000|2021-12-06 18:00:10|2190|2188|2191|2188|2191|2188|2190|2188|385
1638813620000|2021-12-06 18:00:20|2190|2189|2192|2189|2192|2189|2190|2189|1505
1638813640000|2021-12-06 18:00:40||2190||2190||2190||2190|4497
1638813650000|2021-12-06 18:00:50||2191||2191||2191||2191|200
1638813660000|2021-12-06 18:01:00|2193|2192|2193|2191|2193|2192|2193|2191|1975
1638813670000|2021-12-06 18:01:10|2194|2192|2194|2192|2194|2192|2194|2192|100
1638813680000|2021-12-06 18:01:20|2195|2193|2197|2194|2197|2194|2195|2193|10272
1638813710000|2021-12-06 18:01:50|2195|2193|2193|2192|2195|2194|2193|2191|400
1638813730000|2021-12-06 18:02:10|2194|2190|2193|2189|2194|2191|2191|2189|3400
1638813760000|2021-12-06 18:02:40|2191|2190|2192|2191|2193|2191|2191|2190|829
1638813780000|2021-12-06 18:03:00|2191|2190|2193|2192|2194|2192|2191|2190|2696
1638813790000|2021-12-06 18:03:10|2194|2193|2195|2193|2195|2193|2194|2192|1260
1638813800000|2021-12-06 18:03:20|2196|2194|2197|2195|2197|2195|2196|2194|602
1638813810000|2021-12-06 18:03:30|2198|2196|2198|2195|2198|2197|2197|2195|3448
1638813830000|2021-12-06 18:03:50|2196|2196|2197|2196|2197|2196|2196|2196|100
1638813850000|2021-12-06 18:04:10|2196|2195|2197|2195|2197|2196|2196|2195|2073
1638813860000|2021-12-06 18:04:20||2196||2196||2196||2196|100
1638813880000|2021-12-06 18:04:40|2196|2195|2197|2195|2197|2195|2196|2195|200
1638813890000|2021-12-06 18:04:50||2196||2196||2196||2196|100
1638813900000|2021-12-06 18:05:00|||||||||100
1638813910000|2021-12-06 18:05:10|2196|2195|2195|2191|2196|2195|2193|2191|1761
1638813920000|2021-12-06 18:05:20|2193|2190|2193|2190|2193|2190|2193|2190|0
1638813930000|2021-12-06 18:05:30||2191||2191||2191||2191|0
1638813960000|2021-12-06 18:06:00||2192||2191||2192||2191|848
1638813970000|2021-12-06 18:06:10|2194|2192|2194|2192|2194|2192|2194|2192|300
1638813980000|2021-12-06 18:06:20|2195|2193|2194|2193|2195|2193|2194|2193|800
1638813990000|2021-12-06 18:06:30|2195|2194|2197|2194|2197|2194|2195|2194|700
1638814000000|2021-12-06 18:06:40|2196|2195|2197|2195|2197|2195|2196|2195|2250
1638814020000|2021-12-06 18:07:00|||||||||100
1638814030000|2021-12-06 18:07:10|2198|2196|2199|2198|2199|2198|2198|2196|3738
1638814040000|2021-12-06 18:07:20|2200|2199|2201|2198|2205|2202|2199|2198|18195
1638814050000|2021-12-06 18:07:30|2199|2196|2199|2196|2199|2197|2198|2195|1791
1638814060000|2021-12-06 18:07:40||2197||2197||2198||2197|3300
1638814070000|2021-12-06 18:07:50||2198||2198||2198||2198|1400
1638814080000|2021-12-06 18:08:00|2200||2200||2200||2200||0
1638814090000|2021-12-06 18:08:10|2199|2197|2198|2196|2199|2197|2197|2195|1798
1638814100000|2021-12-06 18:08:20|2200|2197|2200|2197|2200|2197|2200|2197|1365
1638814110000|2021-12-06 18:08:30||2198||2198||2198||2198|0
1638814120000|2021-12-06 18:08:40|2197|2196|2196|2193|2197|2196|2195|2193|1000
1638814130000|2021-12-06 18:08:50||2192||2192||2192||2192|1500
1638814140000|2021-12-06 18:09:00|2194|2191|2195|2192|2195|2192|2194|2191|0
1638814150000|2021-12-06 18:09:10||2191||2191||2191||2191|0
1638814160000|2021-12-06 18:09:20|2194||2194||2194||2194||1980
1638814170000|2021-12-06 18:09:30|2193|2190|2193|2190|2193|2190|2193|2190|0
1638814180000|2021-12-06 18:09:40|2192|2188|2191|2188|2192|2188|2191|2188|571
1638814190000|2021-12-06 18:09:50|2192|2190|2192|2191|2192|2191|2192|2190|500
1638814200000|2021-12-06 18:10:00|2193|2192|2194|2192|2195|2192|2193|2192|702
1638814250000|2021-12-06 18:10:50||2193||2193||2193||2193|2013
1638814260000|2021-12-06 18:11:00|2195|2194|2195|2194|2195|2194|2195|2194|4400
1638814270000|2021-12-06 18:11:10|2196|2195|2196|2193|2196|2195|2194|2192|2930
1638814280000|2021-12-06 18:11:20|2194|2192|2195|2192|2196|2193|2193|2192|831
1638814290000|2021-12-06 18:11:30|2197|2194|2198|2194|2198|2195|2195|2193|2237
1638814300000|2021-12-06 18:11:40|2197|2192|2195|2192|2197|2193|2192|2191|6653
1638814310000|2021-12-06 18:11:50|2192|2191|2191|2187|2192|2191|2188|2187|8889
1638814340000|2021-12-06 18:12:20|2190|2188|2190|2188|2190|2188|2190|2188|0
1638814350000|2021-12-06 18:12:30|2189|2187|2190|2187|2190|2187|2189|2187|100
1638814360000|2021-12-06 18:12:40|2189||2189||2189||2189||200
1638814370000|2021-12-06 18:12:50|2190|2188|2190|2188|2190|2188|2189|2188|388
1638814380000|2021-12-06 18:13:00||2189||2188||2189||2188|1844
1638814390000|2021-12-06 18:13:10|2189|2187|2188|2187|2189|2187|2188|2187|5434
1638814400000|2021-12-06 18:13:20|2189|2188|2190|2188|2190|2188|2188|2187|1372
1638814430000|2021-12-06 18:13:50|2188|2187|2188|2186|2189|2187|2187|2186|2380
1638814440000|2021-12-06 18:14:00|2187|2185|2186|2185|2187|2185|2186|2185|400
1638814450000|2021-12-06 18:14:10|2185|2184|2184|2182|2185|2184|2183|2182|600
1638814460000|2021-12-06 18:14:20|2185|2181|2181|2180|2185|2181|2181|2180|400
1638814470000|2021-12-06 18:14:30|2180|2179|2182|2180|2183|2180|2180|2179|300
1638814480000|2021-12-06 18:14:40|||||||||2950
1638814500000|2021-12-06 18:15:00|2183|2181|2183|2181|2184|2182|2183|2181|1325
1638814510000|2021-12-06 18:15:10|||||||||100
1638814520000|2021-12-06 18:15:20|2184|2182|2184|2182|2184|2182|2184|2182|400
1638814530000|2021-12-06 18:15:30|||||||||100
1638814540000|2021-12-06 18:15:40|2185|2183|2184|2183|2185|2183|2184|2183|1426
1638814550000|2021-12-06 18:15:50|2183|2182|2184|2181|2184|2182|2183|2181|200
1638814560000|2021-12-06 18:16:00|2183|2180|2185|2183|2185|2183|2181|2180|9019
1638814570000|2021-12-06 18:16:10|2186|2185|2186|2183|2186|2185|2186|2183|2133
1638814600000|2021-12-06 18:16:40|2184|2182|2180|2178|2184|2182|2180|2178|9302
1638814610000|2021-12-06 18:16:50|2179|2179|2181|2179|2181|2179|2179|2179|350
1638814620000|2021-12-06 18:17:00|2180||2180||2180||2180||100
1638814630000|2021-12-06 18:17:10|2181||2180||2181||2180||600
1638814640000|2021-12-06 18:17:20|2181||2181||2181||2181||0
1638814660000|2021-12-06 18:17:40|2182|2180|2181|2180|2182|2180|2181|2180|0
1638814670000|2021-12-06 18:17:50|2182||2181||2182||2181||100
1638814680000|2021-12-06 18:18:00||2179||2179||2179||2179|902
1638814690000|2021-12-06 18:18:10|2180|2178|2178|2175|2180|2178|2178|2175|2065
1638814710000|2021-12-06 18:18:30|2177||2177||2177||2177||2100
1638814720000|2021-12-06 18:18:40|2178|2176|2178|2177|2178|2177|2178|2176|874
1638814730000|2021-12-06 18:18:50|2180||2178||2180||2178||1750
1638814740000|2021-12-06 18:19:00|2177|2176|2177|2176|2178|2176|2177|2176|2240
1638814760000|2021-12-06 18:19:20|2176|2175|2175|2173|2176|2175|2175|2173|1095
1638814770000|2021-12-06 18:19:30|2174|2172|2177|2175|2177|2175|2174|2172|400
1638814780000|2021-12-06 18:19:40|2176|2173|2175|2173|2176|2173|2175|2172|3200
1638814800000|2021-12-06 18:20:00|||||||||500
1638814810000|2021-12-06 18:20:10|2174||2175||2175||2174||300
1638814820000|2021-12-06 18:20:20|2176|2174|2175|2172|2176|2174|2174|2172|560
1638814830000|2021-12-06 18:20:30|2174||2174||2174||2174||300
1638814850000|2021-12-06 18:20:50|2173|2171|2173|2171|2173|2171|2172|2171|810
1638814860000|2021-12-06 18:21:00|2175|2172|2174|2172|2175|2172|2174|2172|2175
1638814870000|2021-12-06 18:21:10|2175|2171|2171|2168|2175|2171|2170|2168|4441
1638814880000|2021-12-06 18:21:20|2169|2167|2169|2166|2169|2167|2169|2166|3104
1638814890000|2021-12-06 18:21:30|2168|2165|2167|2165|2168|2165|2167|2165|200
1638814910000|2021-12-06 18:21:50|2168|2166|2168|2165|2168|2166|2168|2165|1505
1638814930000|2021-12-06 18:22:10|2167|2166|2166|2163|2167|2166|2166|2163|14998
1638814950000|2021-12-06 18:22:30|2163|2162|2163|2162|2163|2162|2163|2162|200
1638814970000|2021-12-06 18:22:50|2164|2163|2168|2166|2168|2166|2164|2163|5450
1638814980000|2021-12-06 18:23:00|||||||||100
1638814990000|2021-12-06 18:23:10|2169|2167|2169|2167|2169|2167|2169|2167|0
1638815010000|2021-12-06 18:23:30|2170|2168|2174|2171|2174|2171|2170|2168|650
1638815020000|2021-12-06 18:23:40|||||||||100
1638815050000|2021-12-06 18:24:10|2172|2168|2169|2167|2172|2168|2168|2167|2194
1638815060000|2021-12-06 18:24:20|2168|2166|2169|2166|2169|2166|2167|2166|1541
1638815080000|2021-12-06 18:24:40|2171|2168|2171|2168|2171|2168|2171|2168|400
1638815090000|2021-12-06 18:24:50|2172|2171|2174|2172|2174|2172|2172|2171|2450
1638815100000|2021-12-06 18:25:00||2173||2173||2173||2173|100
1638815110000|2021-12-06 18:25:10|2175|2172|2173|2173|2175|2173|2173|2172|2305
1638815140000|2021-12-06 18:25:40|2170|2169|2172|2170|2172|2170|2170|2169|299
1638815150000|2021-12-06 18:25:50|2173|2171|2173|2172|2173|2172|2173|2171|1300
1638815160000|2021-12-06 18:26:00|||||||||100
1638815170000|2021-12-06 18:26:10|2175||2175||2175||2175||0
1638815180000|2021-12-06 18:26:20|||||||||400
1638815190000|2021-12-06 18:26:30|2180|2177|2180|2177|2180|2177|2180|2177|100
1638815200000|2021-12-06 18:26:40|2181|2179|2183|2180|2183|2180|2181|2179|100
1638815210000|2021-12-06 18:26:50|2184|2181|2182|2181|2184|2181|2182|2180|430
1638815220000|2021-12-06 18:27:00|2181|2180|2181|2180|2181|2180|2181|2180|150
1638815240000|2021-12-06 18:27:20|2180|2179|2181|2179|2181|2179|2179|2177|1350
1638815260000|2021-12-06 18:27:40|2182|2180|2182|2181|2182|2181|2182|2180|625
1638815270000|2021-12-06 18:27:50||2182||2180||2182||2180|1238
1638815290000|2021-12-06 18:28:10|2183|2181|2183|2181|2183|2181|2183|2181|808
1638815300000|2021-12-06 18:28:20|2184|2182|2184|2182|2184|2182|2184|2182|100
1638815340000|2021-12-06 18:29:00|2185|2184|2188|2186|2188|2186|2185|2184|2319
1638815350000|2021-12-06 18:29:10|2187|2185|2184|2182|2187|2185|2184|2182|2861
1638815360000|2021-12-06 18:29:20|2185||2185||2185||2185||100
1638815370000|2021-12-06 18:29:30|2184||2184||2184||2184||0
1638815390000|2021-12-06 18:29:50|2183|2180|2180|2177|2184|2180|2178|2176|2895
1638815430000|2021-12-06 18:30:30|2178|2176|2177|2175|2178|2177|2177|2175|3075
1638815440000|2021-12-06 18:30:40|||||||||300
1638815450000|2021-12-06 18:30:50||2176||2176||2176||2176|500
1638815470000|2021-12-06 18:31:10|2178|2177|2178|2177|2178|2177|2177|2177|1100
1638815480000|2021-12-06 18:31:20|2179||2180||2180||2179||829
1638815500000|2021-12-06 18:31:40|2179|2176|2177|2175|2179|2177|2177|2175|614
1638815510000|2021-12-06 18:31:50|2178|2176|2177|2175|2178|2176|2176|2175|400
1638815520000|2021-12-06 18:32:00|2178|2176|2178|2176|2178|2176|2178|2175|0
1638815540000|2021-12-06 18:32:20|2177|2175|2174|2172|2177|2175|2173|2171|3524
1638815570000|2021-12-06 18:32:50|2176|2173|2177|2175|2177|2176|2176|2172|6864
1638815580000|2021-12-06 18:33:00|2176||2176||2176||2176||654
1638815590000|2021-12-06 18:33:10|2177||2177||2177||2177||0
1638815630000|2021-12-06 18:33:50|2176|2174|2175|2173|2176|2174|2175|2173|1564
1638815640000|2021-12-06 18:34:00|2176|2174|2177|2175|2177|2175|2176|2174|13621
1638815650000|2021-12-06 18:34:10|||||||||100
1638815660000|2021-12-06 18:34:20|2178|2176|2178|2177|2178|2177|2178|2176|1300
1638815700000|2021-12-06 18:35:00|2177|2176|2176|2175|2177|2176|2176|2175|900
1638815710000|2021-12-06 18:35:10|2177|2176|2177|2176|2177|2176|2177|2176|300
1638815720000|2021-12-06 18:35:20|2176|2175|2173|2171|2176|2175|2172|2171|6127
1638815730000|2021-12-06 18:35:30|2172|2170|2170|2169|2172|2170|2170|2169|3126
1638815740000|2021-12-06 18:35:40|2171|2171|2175|2172|2175|2172|2171|2171|450
1638815760000|2021-12-06 18:36:00|2172|2170|2171|2168|2172|2170|2169|2168|2100
1638815780000|2021-12-06 18:36:20|2172|2169|2172|2169|2172|2171|2171|2169|1600
1638815790000|2021-12-06 18:36:30|2173|2171|2175|2173|2175|2173|2173|2171|400
1638815810000|2021-12-06 18:36:50|2176|2174|2178|2174|2178|2175|2176|2174|2146
1638815830000|2021-12-06 18:37:10|2175||2175||2175||2175||828
1638815840000|2021-12-06 18:37:20|2176||2176||2176||2176||800
1638815850000|2021-12-06 18:37:30|2177||2177||2177||2177||0
1638815870000|2021-12-06 18:37:50|2174|2172|2172|2170|2175|2172|2172|2170|2504
1638815880000|2021-12-06 18:38:00|2173|2172|2174|2171|2174|2172|2173|2171|200
1638815890000|2021-12-06 18:38:10|2172|2170|2171|2170|2172|2170|2171|2169|1400
1638815900000|2021-12-06 18:38:20|2170|2169|2171|2169|2171|2169|2170|2169|1186
1638815930000|2021-12-06 18:38:50|2170|2168|2170|2167|2170|2168|2170|2167|500
1638815950000|2021-12-06 18:39:10|2169|2168|2170|2169|2170|2169|2169|2167|805
1638815960000|2021-12-06 18:39:20||2167||2167||2167||2167|0
1638815970000|2021-12-06 18:39:30|2169|2168|2169|2168|2170|2168|2169|2168|650
1638815980000|2021-12-06 18:39:40|||||||||1500
1638816010000|2021-12-06 18:40:10|2170||2170||2170||2170||712
1638816020000|2021-12-06 18:40:20|2171|2169|2171|2169|2171|2169|2171|2169|700
1638816030000|2021-12-06 18:40:30|||||||||1085
1638816050000|2021-12-06 18:40:50|2172|2170|2173|2171|2173|2171|2172|2170|5204
1638816060000|2021-12-06 18:41:00||2172||2171||2172||2171|2051
1638816070000|2021-12-06 18:41:10|2175|2172|2175|2173|2175|2173|2175|2172|800
1638816080000|2021-12-06 18:41:20|||||||||200
1638816110000|2021-12-06 18:41:50|||||||||100
1638816120000|2021-12-06 18:42:00|2174|2172|2173|2170|2174|2172|2172|2170|4313
1638816140000|2021-12-06 18:42:20||2171||2171||2171||2171|350
1638816150000|2021-12-06 18:42:30|2174|2172|2174|2172|2174|2172|2174|2172|100
1638816170000|2021-12-06 18:42:50|2173|2170|2173|2171|2173|2171|2172|2170|0
1638816180000|2021-12-06 18:43:00|2172|2170|2169|2167|2172|2170|2168|2167|3734
1638816190000|2021-12-06 18:43:10|2168|2165|2169|2165|2169|2165|2168|2165|433
1638816220000|2021-12-06 18:43:40|2168|2166|2168|2166|2168|2166|2168|2166|548
1638816230000|2021-12-06 18:43:50|2167|2167|2168|2167|2169|2167|2167|2167|4600
1638816240000|2021-12-06 18:44:00|2169|2168|2172|2170|2172|2171|2168|2168|10302
1638816260000|2021-12-06 18:44:20|2171|2168|2169|2167|2171|2168|2169|2167|1000
1638816270000|2021-12-06 18:44:30|2171|2168|2171|2169|2172|2169|2170|2168|2894
1638816280000|2021-12-06 18:44:40|2172|2168|2171|2168|2172|2168|2171|2168|305
1638816290000|2021-12-06 18:44:50|2169|2167|2169|2167|2169|2167|2169|2167|100
1638816300000|2021-12-06 18:45:00|||||||||900
1638816310000|2021-12-06 18:45:10|2170|2168|2170|2168|2171|2169|2170|2168|2900
1638816320000|2021-12-06 18:45:20|2169|2167|2170|2167|2170|2167|2169|2167|300
1638816330000|2021-12-06 18:45:30||2168||2168||2168||2167|400
1638816360000|2021-12-06 18:46:00|2169|2169|2170|2168|2171|2169|2169|2168|2839
1638816370000|2021-12-06 18:46:10|2171|2169|2171|2169|2171|2169|2171|2169|0
1638816380000|2021-12-06 18:46:20|2172|2170|2173|2172|2173|2172|2172|2170|2459
1638816390000|2021-12-06 18:46:30|2174|2173|2177|2174|2177|2174|2174|2173|2333
1638816400000|2021-12-06 18:46:40|2175|2175|2177|2175|2177|2175|2175|2175|700
1638816410000|2021-12-06 18:46:50||2176||2176||2176||2176|1885
1638816430000|2021-12-06 18:47:10|2178||2178||2178||2178||0
1638816440000|2021-12-06 18:47:20|2177|2175|2175|2174|2177|2175|2175|2173|1000
1638816450000|2021-12-06 18:47:30|2177|2175|2177|2175|2177|2175|2177|2175|500
1638816500000|2021-12-06 18:48:20|2178|2176|2178|2176|2178|2177|2177|2176|500
1638816510000|2021-12-06 18:48:30|||||||||8200
1638816530000|2021-12-06 18:48:50||2177||2177||2177||2177|1570
1638816540000|2021-12-06 18:49:00|2179|2178|2179|2177|2179|2178|2179|2177|480
1638816550000|2021-12-06 18:49:10|||||||||1300
1638816560000|2021-12-06 18:49:20|||||||||425
1638816570000|2021-12-06 18:49:30|2178|2176|2178|2177|2178|2177|2178|2176|428
1638816580000|2021-12-06 18:49:40|||||||||1406
1638816600000|2021-12-06 18:50:00|2179|2178|2179|2178|2179|2178|2179|2178|1356
1638816610000|2021-12-06 18:50:10|2178|2177|2178|2176|2179|2177|2178|2176|800
1638816630000|2021-12-06 18:50:30||2177||2176||2177||2176|425
1638816640000|2021-12-06 18:50:40|2179|2177|2182|2179|2182|2180|2179|2177|11692
1638816670000|2021-12-06 18:51:10|2181|2180|2181|2178|2181|2180|2180|2178|500
1638816690000|2021-12-06 18:51:30|2180|2177|2180|2177|2180|2177|2178|2177|7295
1638816710000|2021-12-06 18:51:50|2181|2180|2183|2181|2183|2181|2181|2180|1700
1638816720000|2021-12-06 18:52:00|2182|2180|2182|2180|2182|2180|2181|2180|1500
1638816730000|2021-12-06 18:52:10|||||||||100
1638816790000|2021-12-06 18:53:10|2181||2181||2181||2181||300
1638816810000|2021-12-06 18:53:30|2180|2179|2179|2178|2181|2179|2179|2178|3190
1638816820000|2021-12-06 18:53:40|2180|2179|2181|2179|2181|2179|2180|2179|2157
1638816840000|2021-12-06 18:54:00|2182|2180|2184|2181|2184|2181|2182|2180|400
1638816870000|2021-12-06 18:54:30|2185|2183|2188|2185|2188|2185|2185|2183|1100
1638816880000|2021-12-06 18:54:40|2186|2184|2185|2183|2186|2184|2185|2183|1004
1638816890000|2021-12-06 18:54:50|2184|2182|2184|2181|2184|2182|2184|2181|204
1638816900000|2021-12-06 18:55:00|2183|2180|2181|2180|2183|2180|2181|2180|0
1638816910000|2021-12-06 18:55:10||2178||2177||2178||2177|300
1638816920000|2021-12-06 18:55:20|2180|2178|2181|2178|2181|2178|2180|2178|300
1638816930000|2021-12-06 18:55:30|2180||2180||2180||2180||200
1638816940000|2021-12-06 18:55:40|2181|2180|2183|2181|2183|2181|2181|2180|1000
1638816950000|2021-12-06 18:55:50|2182||2183||2183||2182||2500
1638816960000|2021-12-06 18:56:00|||||||||100
1638816970000|2021-12-06 18:56:10|2184||2184||2184||2184||0
1638816980000|2021-12-06 18:56:20|2183|2180|2183|2180|2183|2180|2182|2180|400
1638817010000|2021-12-06 18:56:50|2181||2182||2182||2181||500
1638817030000|2021-12-06 18:57:10|||||||||100
1638817040000|2021-12-06 18:57:20||2181||2180||2181||2180|1900
1638817050000|2021-12-06 18:57:30|2181||2181||2181||2181||100
1638817060000|2021-12-06 18:57:40|2179|2179|2179|2178|2179|2179|2179|2178|1150
1638817070000|2021-12-06 18:57:50|2178|2177|2178|2176|2178|2177|2178|2176|100
1638817080000|2021-12-06 18:58:00|2177|2177|2178|2176|2178|2177|2177|2176|800
1638817090000|2021-12-06 18:58:10|2177||2178||2178||2177||0
1638817100000|2021-12-06 18:58:20|2177|2175|2178|2175|2178|2175|2177|2175|0
1638817110000|2021-12-06 18:58:30|2177||2177||2177||2177||0
1638817120000|2021-12-06 18:58:40|2178|2176|2177|2175|2178|2176|2177|2175|1125
1638817140000|2021-12-06 18:59:00|2178|2176|2178|2176|2179|2177|2178|2176|3630
1638817150000|2021-12-06 18:59:10|2179|2177|2178|2177|2179|2177|2178|2177|300
1638817160000|2021-12-06 18:59:20|2179|2178|2179|2177|2180|2178|2178|2177|700
1638817170000|2021-12-06 18:59:30|2180|2178|2183|2180|2183|2180|2180|2178|2320
1638817180000|2021-12-06 18:59:40|2181|2179|2182|2179|2182|2180|2180|2177|1537
1638817200000|2021-12-06 19:00:00|||||||||100
1638817210000|2021-12-06 19:00:10|2183|2181|2183|2182|2183|2182|2183|2181|100
1638817220000|2021-12-06 19:00:20|||||||||800
1638817230000|2021-12-06 19:00:30|2184|2183|2184|2183|2184|2183|2184|2183|300
1638817250000|2021-12-06 19:00:50|2185|2184|2185|2184|2185|2184|2185|2183|1000
1638817260000|2021-12-06 19:01:00|2184|2183|2184|2181|2184|2183|2183|2181|1700
1638817280000|2021-12-06 19:01:20|2183|2182|2184|2183|2184|2183|2183|2182|400
1638817290000|2021-12-06 19:01:30|||||||||100
1638817310000|2021-12-06 19:01:50|2183|2181|2183|2181|2183|2181|2183|2181|700
1638817320000|2021-12-06 19:02:00|2182|2180|2182|2180|2182|2180|2182|2180|1456
1638817340000|2021-12-06 19:02:20|||||||||100
1638817350000|2021-12-06 19:02:30|2181|2179|2180|2179|2181|2179|2180|2179|1400
1638817360000|2021-12-06 19:02:40|||||||||5000
1638817370000|2021-12-06 19:02:50|2181|2180|2180|2179|2181|2180|2180|2179|2448
1638817380000|2021-12-06 19:03:00|2181|2180|2181|2180|2181|2180|2181|2180|606
1638817390000|2021-12-06 19:03:10|2182|2181|2183|2182|2184|2182|2182|2181|5084
1638817400000|2021-12-06 19:03:20|2184||2184||2184||2184||454
1638817410000|2021-12-06 19:03:30|2185|2183|2188|2185|2188|2185|2185|2183|837
1638817440000|2021-12-06 19:04:00|2187||2187||2187||2187||0
1638817460000|2021-12-06 19:04:20|2188|2187|2189|2186|2189|2187|2188|2186|1500
1638817470000|2021-12-06 19:04:30|2188|2187|2188|2186|2188|2187|2188|2186|600
1638817480000|2021-12-06 19:04:40|2187|2185|2187|2184|2187|2185|2186|2184|1263
1638817490000|2021-12-06 19:04:50|2186|2185|2188|2185|2188|2185|2186|2185|1400
1638817500000|2021-12-06 19:05:00|2186||2187||2187||2186||1546
1638817530000|2021-12-06 19:05:30|2188|2186|2188|2186|2188|2186|2188|2186|891
1638817540000|2021-12-06 19:05:40||2187||2187||2187||2187|1555
1638817550000|2021-12-06 19:05:50|2189||2189||2189||2189||603
1638817560000|2021-12-06 19:06:00|2188|2186|2186|2185|2188|2186|2186|2185|1011
1638817570000|2021-12-06 19:06:10|2187||2187||2187||2187||100
1638817590000|2021-12-06 19:06:30|2188|2186|2188|2186|2188|2186|2188|2186|350
1638817600000|2021-12-06 19:06:40||2185||2185||2185||2185|100
1638817610000|2021-12-06 19:06:50||2186||2186||2186||2186|200
1638817620000|2021-12-06 19:07:00|2187|2185|2186|2184|2187|2185|2186|2184|1251
1638817640000|2021-12-06 19:07:20|||||||||300
1638817650000|2021-12-06 19:07:30|||||||||250
1638817660000|2021-12-06 19:07:40|||||||||100
1638817670000|2021-12-06 19:07:50|2185|2183|2183|2180|2185|2184|2183|2180|950
1638817680000|2021-12-06 19:08:00|2184|2181|2185|2182|2185|2183|2184|2181|1500
1638817690000|2021-12-06 19:08:10|||||||||6700
1638817710000|2021-12-06 19:08:30|2183|2181|2182|2180|2183|2181|2182|2180|600
1638817730000|2021-12-06 19:08:50|2181|2179|2180|2178|2181|2179|2180|2178|5928
1638817740000|2021-12-06 19:09:00|||||||||100
1638817760000|2021-12-06 19:09:20|2179|2177|2179|2176|2179|2177|2178|2176|400
1638817780000|2021-12-06 19:09:40|2178||2178||2178||2178||750
1638817790000|2021-12-06 19:09:50|2177||2178||2178||2177||0
1638817800000|2021-12-06 19:10:00|2179|2177|2179|2177|2179|2178|2178|2176|3826
1638817830000|2021-12-06 19:10:30|2180|2178|2179|2178|2180|2178|2179|2178|2494
1638817850000|2021-12-06 19:10:50|2180|2179|2180|2179|2180|2179|2180|2179|1306
1638817880000|2021-12-06 19:11:20|2179|2178|2178|2176|2179|2178|2178|2176|1377
1638817890000|2021-12-06 19:11:30|2179|2177|2179|2177|2179|2177|2179|2177|459
1638817900000|2021-12-06 19:11:40|2177|2176|2177|2175|2177|2176|2177|2175|3150
1638817920000|2021-12-06 19:12:00|2176|2174|2174|2172|2176|2174|2174|2172|565
1638817930000|2021-12-06 19:12:10|2175|2173|2178|2175|2178|2176|2175|2173|13251
1638817950000|2021-12-06 19:12:30|2179|2176|2179|2178|2179|2178|2179|2176|2250
1638817970000|2021-12-06 19:12:50|2180|2177|2180|2177|2180|2177|2179|2177|7550
1638817980000|2021-12-06 19:13:00||2178||2178||2178||2178|100
1638817990000|2021-12-06 19:13:10|2179|2177|2179|2177|2179|2177|2178|2177|605
1638818000000|2021-12-06 19:13:20|2178|2178|2179|2177|2179|2178|2178|2177|200
1638818030000|2021-12-06 19:13:50|2180|2178|2181|2180|2183|2181|2180|2178|22013
1638818060000|2021-12-06 19:14:20|2185|2183|2185|2183|2185|2183|2185|2183|600
1638818070000|2021-12-06 19:14:30|2189|2187|2190|2188|2190|2188|2188|2187|1400
1638818080000|2021-12-06 19:14:40|2191|2189|2192|2190|2192|2190|2191|2189|4772
1638818090000|2021-12-06 19:14:50|2194|2191|2194|2192|2194|2192|2194|2191|0
1638818100000|2021-12-06 19:15:00|2193|2191|2193|2191|2193|2192|2192|2190|9183
1638818110000|2021-12-06 19:15:10|2192|2190|2190|2186|2192|2191|2189|2186|1636
1638818120000|2021-12-06 19:15:20|2191|2187|2192|2189|2192|2189|2191|2187|400
1638818130000|2021-12-06 19:15:30|2190|2188|2190|2187|2190|2188|2189|2186|806
1638818140000|2021-12-06 19:15:40||2186||2186||2186||2186|0
1638818160000|2021-12-06 19:16:00|2191|2188|2192|2190|2192|2190|2191|2188|3911
1638818170000|2021-12-06 19:16:10|2194|2191|2194|2192|2194|2192|2192|2191|350
1638818180000|2021-12-06 19:16:20|2195|2193|2195|2193|2195|2193|2195|2193|470
1638818190000|2021-12-06 19:16:30||2194||2193||2194||2193|1345
1638818220000|2021-12-06 19:17:00|2194|2194|2194|2192|2194|2194|2193|2192|1040
1638818240000|2021-12-06 19:17:20|2195|2193|2195|2193|2195|2193|2194|2193|1919
1638818270000|2021-12-06 19:17:50|2196|2194|2198|2196|2198|2196|2196|2194|4249
1638818280000|2021-12-06 19:18:00|2199|2197|2199|2197|2199|2197|2199|2197|777
1638818290000|2021-12-06 19:18:10|2198|2196|2197|2194|2198|2196|2196|2193|2820
1638818310000|2021-12-06 19:18:30||2196||2196||2196||2196|220
1638818320000|2021-12-06 19:18:40|2198||2198||2198||2198||299
1638818330000|2021-12-06 19:18:50||2197||2197||2197||2197|469
1638818340000|2021-12-06 19:19:00|2199|2198|2203|2200|2203|2201|2199|2198|28553
1638818350000|2021-12-06 19:19:10|2204|2201|2199|2195|2204|2201|2197|2193|4721
1638818360000|2021-12-06 19:19:20||2194||2194||2194||2194|0
1638818400000|2021-12-06 19:20:00|2197|2195|2196|2195|2197|2195|2196|2195|0
1638818410000|2021-12-06 19:20:10|2195|2194|2196|2194|2196|2194|2195|2192|3867
1638818420000|2021-12-06 19:20:20|2195|2193|2194|2191|2196|2194|2193|2191|704
1638818430000|2021-12-06 19:20:30|2193|2190|2194|2190|2194|2190|2192|2190|100
1638818440000|2021-12-06 19:20:40|2193|2189|2191|2187|2193|2189|2189|2187|7238
1638818470000|2021-12-06 19:21:10|2193|2191|2194|2191|2194|2191|2193|2191|100
1638818500000|2021-12-06 19:21:40||2192||2192||2192||2192|1200
1638818510000|2021-12-06 19:21:50|2195|2193|2196|2194|2196|2194|2194|2193|1300
1638818520000|2021-12-06 19:22:00|2195|2195|2195|2194|2195|2195|2195|2194|203
1638818540000|2021-12-06 19:22:20|2196|2195|2196|2195|2197|2195|2196|2194|500
1638818550000|2021-12-06 19:22:30|2197||2197||2197||2197||0
1638818570000|2021-12-06 19:22:50|||||||||600
1638818580000|2021-12-06 19:23:00|||||||||5540
1638818590000|2021-12-06 19:23:10|2196|2194|2196|2193|2196|2194|2195|2193|200
1638818600000|2021-12-06 19:23:20|2195|2194|2195|2194|2195|2194|2195|2194|300
1638818610000|2021-12-06 19:23:30|2194|2193|2193|2192|2194|2193|2193|2192|600
1638818620000|2021-12-06 19:23:40|2194|2193|2194|2193|2194|2193|2193|2193|550
1638818630000|2021-12-06 19:23:50|2196||2196||2196||2196||464
1638818650000|2021-12-06 19:24:10|2195||2195||2195||2195||0
1638818670000|2021-12-06 19:24:30|||||||||300
1638818690000|2021-12-06 19:24:50|2194|2192|2194|2192|2194|2192|2194|2192|414
1638818700000|2021-12-06 19:25:00|2193|2191|2193|2191|2193|2191|2193|2191|650
1638818710000|2021-12-06 19:25:10|2192|2190|2193|2190|2193|2190|2192|2190|322
1638818720000|2021-12-06 19:25:20|2192||2192||2192||2192||0
1638818730000|2021-12-06 19:25:30|2191|2189|2191|2188|2191|2189|2190|2188|1156
1638818740000|2021-12-06 19:25:40|2190||2191||2191||2190||450
1638818750000|2021-12-06 19:25:50|2189|2186|2189|2186|2189|2186|2189|2186|1475
1638818760000|2021-12-06 19:26:00|2188|2187|2189|2187|2189|2188|2188|2186|5314
1638818770000|2021-12-06 19:26:10|2190|2188|2192|2189|2192|2189|2190|2188|2999
1638818780000|2021-12-06 19:26:20|||||||||100
1638818790000|2021-12-06 19:26:30||2190||2190||2190||2190|100
1638818800000|2021-12-06 19:26:40|2194|2191|2195|2193|2195|2193|2194|2191|2408
1638818810000|2021-12-06 19:26:50|2196|2194|2196|2194|2196|2194|2196|2194|3700
1638818820000|2021-12-06 19:27:00|2195||2196||2196||2195||322
1638818830000|2021-12-06 19:27:10|2197|2195|2195|2191|2197|2196|2194|2191|8611
1638818840000|2021-12-06 19:27:20|2194|2190|2191|2190|2194|2190|2191|2190|800
1638818850000|2021-12-06 19:27:30||2188||2188||2188||2188|0
1638818870000|2021-12-06 19:27:50|2192|2190|2192|2190|2192|2190|2192|2190|100
1638818890000|2021-12-06 19:28:10|2193|2191|2199|2197|2199|2197|2193|2191|6147
1638818900000|2021-12-06 19:28:20|2200|2198|2200|2198|2200|2198|2199|2197|800
1638818910000|2021-12-06 19:28:30|2199|2197|2200|2198|2200|2198|2199|2197|200
1638818920000|2021-12-06 19:28:40|2199|2199|2202|2199|2202|2201|2199|2199|14594
1638818930000|2021-12-06 19:28:50|2200|2198|2200|2196|2200|2198|2200|2196|1339
1638818940000|2021-12-06 19:29:00|2198|2197|2200|2197|2200|2197|2198|2197|407
1638818950000|2021-12-06 19:29:10|2199|2196|2199|2196|2199|2196|2198|2195|300
1638818960000|2021-12-06 19:29:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1638818970000|2021-12-06 19:29:30|||||||||150
1638818990000|2021-12-06 19:29:50|2195|2194|2195|2194|2195|2194|2195|2194|0
1638819000000|2021-12-06 19:30:00|2196|2195|2198|2196|2198|2196|2196|2194|3600
1638819010000|2021-12-06 19:30:10|2200|2197|2199|2198|2200|2198|2199|2197|1564
1638819020000|2021-12-06 19:30:20|2200||2200||2200||2199||115
1638819030000|2021-12-06 19:30:30|||||||||340
1638819040000|2021-12-06 19:30:40|||||||||100
1638819050000|2021-12-06 19:30:50|2199||2200||2200||2199||0
1638819060000|2021-12-06 19:31:00|2201|2199|2200|2198|2202|2201|2200|2198|13602
1638819070000|2021-12-06 19:31:10|2199||2199||2199||2199||328
1638819090000|2021-12-06 19:31:30|2200|2199|2200|2199|2200|2199|2200|2199|3254
1638819110000|2021-12-06 19:31:50|2199|2198|2199|2196|2200|2198|2199|2196|4179
1638819120000|2021-12-06 19:32:00|2198||2198||2198||2198||100
1638819140000|2021-12-06 19:32:20|2197|2195|2197|2193|2197|2195|2196|2193|897
1638819170000|2021-12-06 19:32:50|2194|2191|2193|2191|2194|2191|2193|2191|100
1638819190000|2021-12-06 19:33:10|2192|2192|2192|2190|2193|2192|2192|2190|1600
1638819210000|2021-12-06 19:33:30|2193|2191|2193|2192|2194|2192|2193|2191|2671
1638819220000|2021-12-06 19:33:40|2194||2194||2194||2194||1735
1638819240000|2021-12-06 19:34:00|2193|2191|2193|2191|2194|2192|2193|2191|500
1638819260000|2021-12-06 19:34:20|2191|2190|2192|2190|2192|2190|2191|2190|1400
1638819280000|2021-12-06 19:34:40|2191|2189|2191|2189|2191|2189|2190|2188|2950
1638819300000|2021-12-06 19:35:00|2192|2190|2191|2190|2192|2190|2191|2190|200
1638819310000|2021-12-06 19:35:10|2192|2189|2191|2188|2192|2189|2191|2188|1198
1638819320000|2021-12-06 19:35:20|2190||2190||2190||2190||300
1638819330000|2021-12-06 19:35:30|2189|2187|2189|2186|2189|2187|2188|2186|500
1638819340000|2021-12-06 19:35:40|2187|2185|2188|2185|2188|2185|2186|2185|300
1638819350000|2021-12-06 19:35:50||2187||2187||2187||2187|1300
1638819360000|2021-12-06 19:36:00|2189|2188|2189|2188|2189|2188|2189|2188|2800
1638819370000|2021-12-06 19:36:10|2190|2187|2190|2189|2190|2189|2190|2187|2151
1638819400000|2021-12-06 19:36:40|2189|2187|2190|2188|2190|2189|2189|2187|375
1638819410000|2021-12-06 19:36:50||2187||2187||2187||2187|100
1638819440000|2021-12-06 19:37:20|2189|2188|2189|2188|2189|2188|2189|2188|1000
1638819450000|2021-12-06 19:37:30|2190|2189|2192|2190|2192|2190|2189|2189|1894
1638819480000|2021-12-06 19:38:00|||||||||100
1638819490000|2021-12-06 19:38:10|2193|2192|2194|2192|2195|2193|2193|2192|4646
1638819500000|2021-12-06 19:38:20|2193|2193|2193|2190|2193|2193|2192|2190|9002
1638819510000|2021-12-06 19:38:30|2191||2191||2191||2191||400
1638819520000|2021-12-06 19:38:40|2193|2191|2193|2190|2193|2191|2193|2190|1300
1638819540000|2021-12-06 19:39:00||2191||2192||2192||2191|0
1638819550000|2021-12-06 19:39:10|||||||||540
1638819570000|2021-12-06 19:39:30|2192|2191|2189|2187|2192|2191|2188|2187|4416
1638819580000|2021-12-06 19:39:40|2190|2188|2189|2188|2190|2188|2189|2188|515
1638819590000|2021-12-06 19:39:50|2188|2186|2188|2185|2188|2186|2188|2185|448
1638819640000|2021-12-06 19:40:40|2187|2184|2186|2184|2187|2184|2185|2184|1509
1638819670000|2021-12-06 19:41:10|2187|2185|2187|2185|2187|2185|2187|2185|1900
1638819700000|2021-12-06 19:41:40|2186|2184|2184|2183|2186|2184|2184|2183|400
1638819710000|2021-12-06 19:41:50|2183|2182|2186|2183|2186|2183|2181|2180|8459
1638819720000|2021-12-06 19:42:00|||||||||150
1638819740000|2021-12-06 19:42:20|2183|2182|2183|2182|2183|2182|2183|2182|100
1638819750000|2021-12-06 19:42:30||2180||2180||2180||2180|0
1638819770000|2021-12-06 19:42:50|2181|2179|2178|2175|2181|2179|2177|2175|2568
1638819780000|2021-12-06 19:43:00|2179|2176|2180|2178|2180|2178|2178|2176|4510
1638819790000|2021-12-06 19:43:10|2181||2182||2182||2181||455
1638819810000|2021-12-06 19:43:30|2179||2180||2180||2179||1500
1638819830000|2021-12-06 19:43:50|2179|2177|2176|2173|2179|2177|2176|2173|3393
1638819840000|2021-12-06 19:44:00|2175|2174|2175|2174|2176|2175|2175|2174|1262
1638819850000|2021-12-06 19:44:10|2176|2175|2176|2173|2176|2175|2176|2173|773
1638819860000|2021-12-06 19:44:20||2174||2173||2174||2173|1400
1638819870000|2021-12-06 19:44:30|2175||2174||2175||2174||1300
1638819880000|2021-12-06 19:44:40|||||||||600
1638819900000|2021-12-06 19:45:00|2175|2174|2174|2172|2175|2174|2174|2172|9631
1638819910000|2021-12-06 19:45:10|2173|2171|2173|2171|2173|2171|2173|2171|200
1638819930000|2021-12-06 19:45:30|2172||2172||2172||2172||4250
1638819950000|2021-12-06 19:45:50|2171|2170|2171|2169|2171|2170|2171|2169|1300
1638819960000|2021-12-06 19:46:00|2170|2168|2170|2168|2170|2169|2169|2168|800
1638819970000|2021-12-06 19:46:10|2169||2169||2170||2169||600
1638819980000|2021-12-06 19:46:20|2170|2169|2170|2169|2170|2169|2169|2168|1948
1638819990000|2021-12-06 19:46:30|2169|2168|2168|2167|2169|2168|2168|2167|100
1638820000000|2021-12-06 19:46:40|2169|2168|2169|2168|2169|2168|2169|2168|2479
1638820030000|2021-12-06 19:47:10|2168|2167|2167|2166|2168|2167|2167|2166|1950
1638820040000|2021-12-06 19:47:20|2170|2168|2169|2168|2170|2168|2169|2168|750
1638820050000|2021-12-06 19:47:30|2170||2169||2170||2169||100
1638820070000|2021-12-06 19:47:50|2168|2167|2168|2167|2168|2167|2168|2167|100
1638820080000|2021-12-06 19:48:00|2167|2166|2165|2164|2167|2166|2165|2163|4065
1638820090000|2021-12-06 19:48:10|2166|2165|2167|2165|2167|2165|2166|2164|900
1638820100000|2021-12-06 19:48:20||2164||2165||2165||2164|602
1638820110000|2021-12-06 19:48:30|2166||2167||2167||2166||1145
1638820120000|2021-12-06 19:48:40|2168|2166|2168|2166|2168|2166|2168|2166|2386
1638820130000|2021-12-06 19:48:50|||||||||200
1638820140000|2021-12-06 19:49:00|2167||2167||2167||2167||277
1638820150000|2021-12-06 19:49:10|2168|2167|2168|2167|2169|2167|2168|2167|2133
1638820160000|2021-12-06 19:49:20|2169|2168|2170|2168|2170|2168|2168|2168|3535
1638820170000|2021-12-06 19:49:30|||||||||151
1638820180000|2021-12-06 19:49:40|2169|2167|2168|2167|2169|2167|2168|2167|768
1638820200000|2021-12-06 19:50:00|2167|2166|2167|2166|2167|2166|2167|2166|400
1638820210000|2021-12-06 19:50:10|2166|2165|2165|2164|2166|2165|2164|2163|7567
1638820240000|2021-12-06 19:50:40|2164|2163|2162|2161|2164|2163|2162|2161|2600
1638820260000|2021-12-06 19:51:00|2165|2163|2165|2163|2165|2164|2165|2163|1679
1638820270000|2021-12-06 19:51:10|2166|2164|2166|2164|2166|2164|2166|2164|1715
1638820280000|2021-12-06 19:51:20||2165||2165||2165||2165|5173
1638820300000|2021-12-06 19:51:40|||||||||1300
1638820310000|2021-12-06 19:51:50|2167|2166|2163|2162|2167|2166|2163|2162|11557
1638820320000|2021-12-06 19:52:00|2164|2163|2164|2163|2164|2163|2164|2163|2199
1638820350000|2021-12-06 19:52:30|2163|2162|2162|2161|2163|2162|2162|2161|1639
1638820360000|2021-12-06 19:52:40|2161|2160|2160|2159|2161|2160|2160|2159|3144
1638820380000|2021-12-06 19:53:00|2159|2158|2156|2155|2159|2159|2156|2155|7097
1638820390000|2021-12-06 19:53:10|2157|2156|2158|2157|2158|2157|2157|2156|3698
1638820400000|2021-12-06 19:53:20|2157|2155|2158|2156|2158|2157|2157|2155|200
1638820410000|2021-12-06 19:53:30|2156|2155|2156|2156|2156|2156|2156|2155|550
1638820420000|2021-12-06 19:53:40|2157|2155|2157|2155|2157|2156|2157|2155|11575
1638820430000|2021-12-06 19:53:50|2158|2156|2158|2156|2158|2156|2158|2156|1830
1638820440000|2021-12-06 19:54:00|2157|2155|2155|2153|2157|2155|2155|2153|2799
1638820450000|2021-12-06 19:54:10|2156|2155|2156|2155|2156|2155|2156|2154|400
1638820460000|2021-12-06 19:54:20|2157|2156|2158|2155|2158|2156|2157|2155|0
1638820470000|2021-12-06 19:54:30|||||||||249
1638820510000|2021-12-06 19:55:10|2156|2154|2158|2157|2158|2157|2154|2153|7696
1638820520000|2021-12-06 19:55:20|2159|2158|2159|2158|2161|2160|2159|2157|12738
1638820530000|2021-12-06 19:55:30|2160||2160||2160||2160||999
1638820560000|2021-12-06 19:56:00|2162|2161|2162|2161|2163|2161|2162|2161|200
1638820570000|2021-12-06 19:56:10|2163|2162|2165|2163|2166|2164|2163|2161|24964
1638820580000|2021-12-06 19:56:20|2164|2162|2168|2165|2168|2165|2163|2162|13235
1638820590000|2021-12-06 19:56:30|2167|2166|2168|2166|2168|2166|2167|2165|300
1638820600000|2021-12-06 19:56:40||2167||2167||2167||2167|100
1638820610000|2021-12-06 19:56:50|2167|2166|2163|2160|2168|2166|2163|2160|3735
1638820630000|2021-12-06 19:57:10|2162|2161|2163|2162|2165|2162|2162|2161|2435
1638820640000|2021-12-06 19:57:20|2164|2163|2166|2164|2166|2164|2164|2162|24078
1638820650000|2021-12-06 19:57:30|2165|2163|2166|2163|2166|2163|2165|2163|0
1638820660000|2021-12-06 19:57:40|2167|2164|2167|2164|2167|2166|2167|2164|1900
1638820680000|2021-12-06 19:58:00|2166||2166||2166||2166||1000
1638820690000|2021-12-06 19:58:10|2165||2166||2166||2165||1200
1638820700000|2021-12-06 19:58:20|2167|2165|2167|2164|2167|2166|2166|2164|5347
1638820710000|2021-12-06 19:58:30|2166||2165||2166||2165||2824
1638820720000|2021-12-06 19:58:40|2166|2165|2166|2164|2166|2165|2166|2164|200
1638820730000|2021-12-06 19:58:50|2167|2165|2166|2165|2167|2165|2166|2164|300
1638820750000|2021-12-06 19:59:10|2167|2166|2166|2164|2167|2166|2165|2164|3038
1638820760000|2021-12-06 19:59:20|2165|2163|2165|2163|2165|2164|2165|2163|1031
1638820770000|2021-12-06 19:59:30|2166|2164|2167|2164|2167|2165|2166|2163|3302
1638820780000|2021-12-06 19:59:40||2165||2165||2165||2165|100
1638820790000|2021-12-06 19:59:50|2168|2166|2168|2166|2168|2166|2168|2166|200
1638820800000|2021-12-06 20:00:00|2169|2167|2169|2168|2169|2168|2168|2167|2230
1638820810000|2021-12-06 20:00:10|||||||||750
1638820820000|2021-12-06 20:00:20|2170|2169|2170|2169|2172|2170|2170|2169|5282
1638820830000|2021-12-06 20:00:30|2172|2170|2173|2171|2174|2173|2172|2170|4287
1638820840000|2021-12-06 20:00:40|2172|2172|2173|2170|2173|2172|2172|2170|1650
1638820870000|2021-12-06 20:01:10||2171||2171||2171||2171|200
1638820880000|2021-12-06 20:01:20|2174|2172|2174|2173|2174|2173|2173|2172|1689
1638820890000|2021-12-06 20:01:30|2175|2174|2175|2174|2175|2174|2175|2174|1900
1638820900000|2021-12-06 20:01:40|2177|2175|2180|2178|2180|2178|2177|2175|10285
1638820910000|2021-12-06 20:01:50|2179|2176|2180|2178|2180|2178|2179|2176|200
1638820920000|2021-12-06 20:02:00|2179|2176|2181|2179|2182|2181|2179|2176|32325
1638820930000|2021-12-06 20:02:10|2182|2180|2182|2180|2182|2180|2182|2180|0
1638820940000|2021-12-06 20:02:20|2181|2181|2182|2179|2182|2181|2181|2179|1982
1638820950000|2021-12-06 20:02:30|2181|2180|2185|2182|2185|2182|2181|2180|22612
1638820970000|2021-12-06 20:02:50|2183|2181|2179|2176|2183|2181|2178|2176|4026
1638820990000|2021-12-06 20:03:10|2178||2178||2178||2178||1925
1638821000000|2021-12-06 20:03:20|2177|2174|2176|2172|2178|2174|2172|2170|28320
1638821010000|2021-12-06 20:03:30|2175|2173|2176|2173|2176|2173|2175|2173|200
1638821020000|2021-12-06 20:03:40|2175||2175||2175||2175||0
1638821040000|2021-12-06 20:04:00|2176|2174|2178|2176|2178|2176|2176|2174|5351
1638821060000|2021-12-06 20:04:20|2177|2175|2175|2174|2177|2175|2175|2174|593
1638821070000|2021-12-06 20:04:30|2174|2173|2175|2172|2175|2173|2173|2172|988
1638821080000|2021-12-06 20:04:40|2174|2170|2172|2170|2174|2170|2172|2170|100
1638821090000|2021-12-06 20:04:50|2171||2172||2172||2171||400
1638821100000|2021-12-06 20:05:00|2171|2168|2170|2168|2171|2169|2170|2168|666
1638821110000|2021-12-06 20:05:10|2169|2169|2169|2168|2170|2169|2169|2168|900
1638821120000|2021-12-06 20:05:20|2168|2166|2168|2166|2168|2166|2168|2166|0
1638821130000|2021-12-06 20:05:30||2165||2165||2165||2165|154
1638821140000|2021-12-06 20:05:40|2166|2164|2166|2164|2166|2164|2165|2164|1400
1638821150000|2021-12-06 20:05:50|2167|2165|2169|2166|2169|2167|2167|2165|12004
1638821160000|2021-12-06 20:06:00|2170|2167|2169|2168|2170|2168|2169|2167|2963
1638821170000|2021-12-06 20:06:10|2170|2169|2170|2169|2170|2169|2170|2169|721
1638821180000|2021-12-06 20:06:20|||||||||1600
1638821190000|2021-12-06 20:06:30|2168|2168|2168|2167|2168|2168|2168|2167|2015
1638821200000|2021-12-06 20:06:40|||||||||496
1638821220000|2021-12-06 20:07:00|||||||||700
1638821250000|2021-12-06 20:07:30|2169|2168|2173|2171|2173|2171|2169|2168|6082
1638821260000|2021-12-06 20:07:40|2175|2172|2176|2174|2177|2175|2175|2172|1870
1638821270000|2021-12-06 20:07:50|2177||2177||2177||2177||0
1638821300000|2021-12-06 20:08:20|2176|2175|2177|2176|2177|2176|2176|2175|650
1638821310000|2021-12-06 20:08:30||2175||2176||2176||2175|4701
1638821320000|2021-12-06 20:08:40|2176|2175|2177|2176|2177|2176|2176|2175|1179
1638821380000|2021-12-06 20:09:40|2178|2175|2174|2172|2178|2175|2174|2172|5201
1638821410000|2021-12-06 20:10:10|2173|2171|2172|2170|2173|2171|2172|2169|3278
1638821430000|2021-12-06 20:10:30|2173|2171|2173|2172|2173|2172|2172|2171|1100
1638821440000|2021-12-06 20:10:40|2174|2173|2174|2173|2174|2173|2174|2173|1380
1638821460000|2021-12-06 20:11:00|||||||||1700
1638821470000|2021-12-06 20:11:10|2173|2171|2173|2171|2173|2171|2173|2171|200
1638821480000|2021-12-06 20:11:20|||||||||400
1638821490000|2021-12-06 20:11:30||2172||2172||2172||2172|0
1638821530000|2021-12-06 20:12:10|2172|2171|2172|2171|2172|2171|2172|2171|1000
1638821540000|2021-12-06 20:12:20|2171|2170|2170|2169|2171|2170|2170|2169|200
1638821550000|2021-12-06 20:12:30|2169|2168|2168|2167|2169|2168|2168|2167|3100
1638821560000|2021-12-06 20:12:40|2169|2168|2169|2167|2169|2168|2169|2167|2132
1638821580000|2021-12-06 20:13:00|2170|2168|2172|2170|2172|2170|2170|2168|400
1638821590000|2021-12-06 20:13:10|2173|2171|2173|2172|2173|2172|2173|2171|1300
1638821620000|2021-12-06 20:13:40|2174|2173|2173|2172|2175|2174|2173|2172|944
1638821640000|2021-12-06 20:14:00|2174||2174||2174||2174||0
1638821650000|2021-12-06 20:14:10|2175|2173|2177|2175|2177|2175|2175|2173|1796
1638821660000|2021-12-06 20:14:20|2178|2176|2179|2177|2179|2177|2178|2176|599
1638821680000|2021-12-06 20:14:40|2180|2178|2182|2180|2182|2180|2180|2178|1878
1638821690000|2021-12-06 20:14:50|2183|2181|2183|2181|2183|2181|2183|2181|400
1638821700000|2021-12-06 20:15:00|2184|2182|2186|2183|2186|2183|2184|2182|3977
1638821720000|2021-12-06 20:15:20|2187|2184|2187|2185|2187|2185|2187|2184|100
1638821730000|2021-12-06 20:15:30|2186|2184|2187|2185|2187|2185|2185|2184|1029
1638821760000|2021-12-06 20:16:00|2188|2186|2189|2187|2189|2187|2188|2185|10204
1638821770000|2021-12-06 20:16:10|2190|2189|2190|2188|2191|2190|2190|2188|4695
1638821780000|2021-12-06 20:16:20|2189|2187|2187|2184|2189|2187|2186|2184|1400
1638821800000|2021-12-06 20:16:40|2188|2185|2188|2186|2188|2186|2188|2185|300
1638821810000|2021-12-06 20:16:50|2189|2187|2189|2187|2189|2187|2189|2187|100
1638821820000|2021-12-06 20:17:00|2187|2185|2186|2184|2187|2185|2186|2184|200
1638821830000|2021-12-06 20:17:10|2187||2187||2187||2187||1788
1638821850000|2021-12-06 20:17:30|2186|2185|2187|2185|2187|2186|2186|2185|2071
1638821860000|2021-12-06 20:17:40|||||||||100
1638821870000|2021-12-06 20:17:50|2186||2186||2187||2186||500
1638821880000|2021-12-06 20:18:00|2187||2186||2187||2186||300
1638821890000|2021-12-06 20:18:10|2187|2186|2186|2185|2187|2186|2186|2185|400
1638821910000|2021-12-06 20:18:30|2187|2184|2185|2183|2187|2184|2185|2183|3355
1638821920000|2021-12-06 20:18:40|2184|2182|2184|2182|2184|2182|2183|2182|1819
1638821930000|2021-12-06 20:18:50|2186|2183|2186|2183|2186|2183|2185|2183|0
1638821950000|2021-12-06 20:19:10|||||||||200
1638821990000|2021-12-06 20:19:50|2185|2185|2187|2186|2187|2186|2185|2184|2200
1638822000000|2021-12-06 20:20:00|||||||||500
1638822010000|2021-12-06 20:20:10|2188|2188|2191|2190|2191|2190|2187|2187|6593
1638822020000|2021-12-06 20:20:20|||||||||200
1638822040000|2021-12-06 20:20:40|||||||||100
1638822050000|2021-12-06 20:20:50|||||||||550
1638822060000|2021-12-06 20:21:00|2192|2191|2194|2191|2194|2191|2192|2191|1800
1638822070000|2021-12-06 20:21:10|2193||2193||2193||2193||1721
1638822080000|2021-12-06 20:21:20|||||||||2134
1638822090000|2021-12-06 20:21:30|2194|2192|2195|2193|2195|2194|2194|2192|4036
1638822110000|2021-12-06 20:21:50|2194|2194|2194|2193|2194|2194|2194|2193|1000
1638822140000|2021-12-06 20:22:20|||||||||300
1638822150000|2021-12-06 20:22:30|2195|2194|2194|2193|2195|2194|2194|2193|1300
1638822160000|2021-12-06 20:22:40|2195|2194|2196|2195|2196|2195|2195|2194|3655
1638822170000|2021-12-06 20:22:50||2194||2194||2194||2194|1039
1638822180000|2021-12-06 20:23:00|2197|2195|2198|2197|2198|2197|2197|2195|1345
1638822190000|2021-12-06 20:23:10|||||||||300
1638822200000|2021-12-06 20:23:20|2197|2196|2196|2195|2197|2196|2196|2195|4620
1638822210000|2021-12-06 20:23:30|2195|2194|2194|2193|2195|2194|2194|2193|689
1638822240000|2021-12-06 20:24:00|||||||||200
1638822250000|2021-12-06 20:24:10|2193|2192|2191|2190|2193|2192|2190|2189|1973
1638822260000|2021-12-06 20:24:20|2190|2188|2191|2190|2191|2190|2190|2188|1083
1638822270000|2021-12-06 20:24:30|||||||||782
1638822300000|2021-12-06 20:25:00|2190|2189|2190|2188|2190|2189|2189|2188|2619
1638822310000|2021-12-06 20:25:10|2189|2187|2189|2186|2189|2187|2189|2186|0
1638822320000|2021-12-06 20:25:20|2187|2185|2188|2186|2188|2186|2186|2184|2800
1638822330000|2021-12-06 20:25:30|2189|2187|2189|2187|2189|2187|2189|2187|2161
1638822340000|2021-12-06 20:25:40|2188||2189||2189||2188||0
1638822350000|2021-12-06 20:25:50|2188|2186|2188|2186|2188|2187|2187|2186|6800
1638822370000|2021-12-06 20:26:10|||||||||379
1638822390000|2021-12-06 20:26:30|2187|2185|2186|2184|2187|2185|2186|2183|1850
1638822400000|2021-12-06 20:26:40|2185|2183|2184|2182|2185|2183|2184|2182|1498
1638822410000|2021-12-06 20:26:50||2183||2183||2183||2183|200
1638822420000|2021-12-06 20:27:00|2185|2184|2181|2180|2185|2184|2181|2179|18567
1638822430000|2021-12-06 20:27:10|2179|2179|2178|2174|2181|2179|2178|2173|11488
1638822440000|2021-12-06 20:27:20|2174||2176||2176||2174||257
1638822460000|2021-12-06 20:27:40|2175|2173|2175|2172|2175|2173|2174|2172|200
1638822480000|2021-12-06 20:28:00|2174|2173|2177|2175|2177|2175|2173|2173|3390
1638822490000|2021-12-06 20:28:10|2178|2176|2179|2176|2179|2176|2177|2176|1200
1638822500000|2021-12-06 20:28:20|2177||2177||2178||2177||200
1638822510000|2021-12-06 20:28:30|2179|2177|2179|2177|2179|2178|2178|2177|711
1638822520000|2021-12-06 20:28:40|2178|2176|2176|2174|2178|2176|2176|2174|514
1638822530000|2021-12-06 20:28:50||2175||2174||2175||2174|500
1638822540000|2021-12-06 20:29:00|2177|2175|2178|2175|2178|2177|2177|2175|2670
1638822550000|2021-12-06 20:29:10|2179|2177|2180|2178|2180|2178|2179|2177|466
1638822560000|2021-12-06 20:29:20|||||||||200
1638822580000|2021-12-06 20:29:40|2179||2180||2180||2179||400
1638822590000|2021-12-06 20:29:50|2181|2179|2183|2180|2184|2181|2181|2179|4209
1638822600000|2021-12-06 20:30:00|2184|2181|2183|2181|2184|2181|2183|2181|1741
1638822610000|2021-12-06 20:30:10|2184|2183|2187|2185|2187|2185|2184|2183|6100
1638822620000|2021-12-06 20:30:20|2188|2186|2188|2186|2189|2187|2188|2186|500
1638822640000|2021-12-06 20:30:40|||||||||100
1638822670000|2021-12-06 20:31:10|2187|2185|2184|2181|2187|2185|2183|2181|3194
1638822690000|2021-12-06 20:31:30|2182|2180|2181|2178|2182|2180|2181|2178|3600
1638822700000|2021-12-06 20:31:40|2182|2179|2183|2181|2183|2181|2182|2179|1205
1638822710000|2021-12-06 20:31:50|2184|2182|2184|2182|2185|2182|2184|2182|462
1638822730000|2021-12-06 20:32:10|2182|2181|2182|2181|2183|2181|2182|2181|400
1638822740000|2021-12-06 20:32:20|2181|2180|2181|2180|2181|2180|2181|2180|339
1638822750000|2021-12-06 20:32:30|2180|2179|2180|2179|2180|2179|2180|2179|1832
1638822760000|2021-12-06 20:32:40|2179|2178|2177|2175|2179|2178|2177|2175|1579
1638822770000|2021-12-06 20:32:50|2181|2176|2184|2182|2191|2188|2180|2176|59466
1638822780000|2021-12-06 20:33:00|2185|2183|2184|2182|2185|2183|2184|2182|200
1638822790000|2021-12-06 20:33:10|2183|2181|2183|2180|2183|2181|2183|2180|100
1638822800000|2021-12-06 20:33:20|2184|2182|2186|2183|2187|2184|2184|2182|3683
1638822810000|2021-12-06 20:33:30|2183|2182|2186|2183|2186|2183|2183|2182|800
1638822820000|2021-12-06 20:33:40|2185|2184|2186|2183|2186|2184|2185|2183|320
1638822830000|2021-12-06 20:33:50|2187|2184|2189|2186|2189|2186|2187|2184|424
1638822840000|2021-12-06 20:34:00|2187|2185|2188|2185|2188|2185|2186|2185|2787
1638822850000|2021-12-06 20:34:10||2186||2186||2186||2186|200
1638822860000|2021-12-06 20:34:20|2187|2185|2188|2186|2188|2186|2186|2184|3858
1638822870000|2021-12-06 20:34:30|2187|2185|2187|2185|2187|2185|2186|2184|300
1638822880000|2021-12-06 20:34:40|2185|2184|2187|2185|2187|2186|2185|2184|2400
1638822890000|2021-12-06 20:34:50|2186||2186||2186||2186||0
1638822900000|2021-12-06 20:35:00|2185|2184|2185|2183|2185|2184|2184|2182|1495
1638822920000|2021-12-06 20:35:20|2184|2182|2183|2182|2184|2182|2182|2181|834
1638822930000|2021-12-06 20:35:30|||||||||1000
1638822940000|2021-12-06 20:35:40|2182|2181|2184|2182|2184|2183|2182|2181|2500
1638822950000|2021-12-06 20:35:50|2185|2183|2185|2183|2185|2183|2185|2183|1300
1638822960000|2021-12-06 20:36:00|2186|2184|2186|2184|2186|2184|2186|2184|2053
1638822980000|2021-12-06 20:36:20|2187|2186|2187|2185|2187|2186|2187|2185|100
1638822990000|2021-12-06 20:36:30|2186|2184|2186|2183|2186|2184|2185|2183|2364
1638823010000|2021-12-06 20:36:50||2184||2183||2184||2183|1057
1638823020000|2021-12-06 20:37:00||2184||2184||2185||2184|950
1638823030000|2021-12-06 20:37:10|2185|2183|2183|2181|2185|2183|2183|2181|700
1638823040000|2021-12-06 20:37:20|2184|2182|2184|2181|2184|2182|2183|2181|2200
1638823050000|2021-12-06 20:37:30||2183||2183||2183||2183|100
1638823070000|2021-12-06 20:37:50|2185|2184|2185|2184|2185|2184|2185|2183|3259
1638823100000|2021-12-06 20:38:20|2184|2183|2184|2183|2184|2183|2184|2182|1400
1638823120000|2021-12-06 20:38:40|2185|2184|2185|2184|2185|2184|2185|2184|1995
1638823130000|2021-12-06 20:38:50|2186|2185|2187|2185|2187|2186|2186|2185|14803
1638823140000|2021-12-06 20:39:00|||||||||1745
1638823150000|2021-12-06 20:39:10||2186||2186||2186||2186|1100
1638823160000|2021-12-06 20:39:20|||||||||100
1638823170000|2021-12-06 20:39:30|2188|2187|2188|2187|2188|2187|2188|2187|2894
1638823180000|2021-12-06 20:39:40|||||||||1230
1638823190000|2021-12-06 20:39:50|||||||||400
1638823200000|2021-12-06 20:40:00|2187|2186|2187|2185|2188|2186|2186|2185|2614
1638823210000|2021-12-06 20:40:10|2188|2186|2188|2187|2188|2187|2188|2186|200
1638823220000|2021-12-06 20:40:20|2187|2186|2187|2185|2187|2186|2187|2185|920
1638823230000|2021-12-06 20:40:30|2186|2184|2186|2184|2186|2184|2185|2183|2725
1638823240000|2021-12-06 20:40:40||2183||2183||2183||2183|259
1638823250000|2021-12-06 20:40:50||2184||2184||2184||2184|0
1638823270000|2021-12-06 20:41:10|||||||||600
1638823290000|2021-12-06 20:41:30|||||||||200
1638823300000|2021-12-06 20:41:40|2185||2185||2185||2185||400
1638823310000|2021-12-06 20:41:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1638823320000|2021-12-06 20:42:00|2185|2184|2186|2185|2186|2185|2185|2184|1400
1638823330000|2021-12-06 20:42:10|2187|2186|2188|2187|2189|2187|2186|2186|2422
1638823340000|2021-12-06 20:42:20|2189||2188||2189||2188||828
1638823350000|2021-12-06 20:42:30|2189||2189||2189||2189||181
1638823360000|2021-12-06 20:42:40|2190|2188|2191|2189|2191|2189|2190|2188|800
1638823380000|2021-12-06 20:43:00|2190||2190||2190||2190||500
1638823390000|2021-12-06 20:43:10|||||||||1552
1638823400000|2021-12-06 20:43:20|2189|2188|2191|2190|2191|2190|2189|2188|6100
1638823410000|2021-12-06 20:43:30|2192|2191|2194|2192|2195|2193|2192|2191|3803
1638823420000|2021-12-06 20:43:40|2193||2193||2193||2193||200
1638823430000|2021-12-06 20:43:50|2194|2193|2194|2192|2194|2193|2193|2192|1680
1638823440000|2021-12-06 20:44:00|2195|2193|2195|2193|2195|2194|2195|2193|4018
1638823470000|2021-12-06 20:44:30|2194|2194|2195|2193|2195|2194|2194|2193|1624
1638823480000|2021-12-06 20:44:40||2194||2194||2194||2194|100
1638823490000|2021-12-06 20:44:50|2194|2193|2194|2193|2194|2193|2194|2193|774
1638823500000|2021-12-06 20:45:00|||||||||660
1638823510000|2021-12-06 20:45:10|2193|2192|2191|2190|2193|2192|2191|2190|1165
1638823520000|2021-12-06 20:45:20|2190|2189|2190|2187|2190|2189|2190|2187|1154
1638823540000|2021-12-06 20:45:40|2188||2188||2188||2188||1124
1638823550000|2021-12-06 20:45:50|||||||||3181
1638823560000|2021-12-06 20:46:00|2187|2186|2187|2185|2187|2186|2186|2185|720
1638823570000|2021-12-06 20:46:10|2186||2186||2186||2186||0
1638823580000|2021-12-06 20:46:20|2185|2184|2186|2184|2186|2184|2185|2184|14995
1638823590000|2021-12-06 20:46:30|2185|2185|2185|2184|2185|2185|2185|2184|3491
1638823600000|2021-12-06 20:46:40|||||||||2153
1638823610000|2021-12-06 20:46:50|||||||||400
1638823620000|2021-12-06 20:47:00|||||||||2600
1638823630000|2021-12-06 20:47:10|||||||||1400
1638823640000|2021-12-06 20:47:20|2186|2185|2186|2185|2186|2185|2186|2185|2017
1638823650000|2021-12-06 20:47:30|||||||||300
1638823660000|2021-12-06 20:47:40|2188|2186|2188|2187|2189|2188|2188|2186|2290
1638823670000|2021-12-06 20:47:50|2189|2188|2189|2188|2189|2188|2189|2188|1300
1638823680000|2021-12-06 20:48:00|2190|2189|2189|2188|2190|2189|2189|2188|2436
1638823690000|2021-12-06 20:48:10|2190|2189|2191|2189|2191|2190|2190|2189|9597
1638823700000|2021-12-06 20:48:20|2193|2190|2193|2191|2193|2191|2192|2190|1393
1638823710000|2021-12-06 20:48:30|2192||2192||2192||2192||625
1638823720000|2021-12-06 20:48:40|2191|2190|2193|2191|2193|2192|2191|2190|6167
1638823730000|2021-12-06 20:48:50|2192||2193||2193||2192||700
1638823740000|2021-12-06 20:49:00|2192|2192|2192|2190|2192|2192|2191|2190|896
1638823750000|2021-12-06 20:49:10|||||||||830
1638823760000|2021-12-06 20:49:20|2191|2189|2190|2188|2192|2189|2189|2188|2326
1638823770000|2021-12-06 20:49:30|||||||||311
1638823790000|2021-12-06 20:49:50||2189||2189||2190||2188|7887
1638823800000|2021-12-06 20:50:00|2189|2188|2190|2189|2191|2189|2189|2188|4189
1638823810000|2021-12-06 20:50:10|2191|2188|2189|2188|2191|2188|2189|2188|868
1638823820000|2021-12-06 20:50:20|2190|2189|2193|2191|2193|2192|2190|2188|28809
1638823840000|2021-12-06 20:50:40||2192||2192||2192||2192|255
1638823860000|2021-12-06 20:51:00|2192|2191|2192|2191|2192|2191|2192|2191|716
1638823870000|2021-12-06 20:51:10|2191|2190|2190|2189|2191|2190|2190|2189|1168
1638823880000|2021-12-06 20:51:20|2189|2188|2190|2189|2190|2189|2189|2188|8276
1638823890000|2021-12-06 20:51:30||2188||2189||2189||2188|100
1638823900000|2021-12-06 20:51:40|||||||||1261
1638823910000|2021-12-06 20:51:50|2189|2188|2189|2188|2189|2188|2189|2188|5212
1638823920000|2021-12-06 20:52:00|2188|2187|2187|2186|2188|2187|2187|2186|1100
1638823930000|2021-12-06 20:52:10|2186|2185|2186|2185|2187|2186|2186|2185|3611
1638823940000|2021-12-06 20:52:20|2187|2186|2186|2185|2187|2186|2186|2185|1800
1638823950000|2021-12-06 20:52:30|2185|2184|2185|2184|2186|2184|2185|2184|2628
1638823960000|2021-12-06 20:52:40|2184|2183|2186|2184|2186|2184|2184|2183|3756
1638823980000|2021-12-06 20:53:00|2185|2183|2183|2181|2185|2183|2182|2181|3118
1638823990000|2021-12-06 20:53:10||2182||2181||2182||2181|1500
1638824000000|2021-12-06 20:53:20|2182|2182|2183|2182|2183|2182|2182|2181|970
1638824010000|2021-12-06 20:53:30|||||||||6637
1638824020000|2021-12-06 20:53:40|2182|2181|2183|2181|2183|2182|2182|2181|4412
1638824030000|2021-12-06 20:53:50||2182||2182||2182||2182|500
1638824040000|2021-12-06 20:54:00|||||||||1576
1638824050000|2021-12-06 20:54:10|2182|2181|2182|2181|2183|2182|2182|2181|3100
1638824060000|2021-12-06 20:54:20|2183|2182|2185|2183|2185|2184|2183|2182|3115
1638824070000|2021-12-06 20:54:30|2184||2184||2184||2184||0
1638824080000|2021-12-06 20:54:40|2183||2184||2184||2183||8595
1638824090000|2021-12-06 20:54:50|2185|2184|2185|2184|2185|2184|2185|2184|5684
1638824100000|2021-12-06 20:55:00|2184|2183|2184|2183|2185|2184|2184|2183|4105
1638824110000|2021-12-06 20:55:10|2183|2182|2183|2182|2183|2183|2183|2182|3459
1638824120000|2021-12-06 20:55:20|2182|2181|2184|2183|2184|2183|2182|2181|9144
1638824130000|2021-12-06 20:55:30|||||||||200
1638824150000|2021-12-06 20:55:50|2183|2182|2183|2182|2183|2182|2183|2182|10528
1638824160000|2021-12-06 20:56:00|2184|2183|2184|2183|2184|2183|2184|2183|2500
1638824170000|2021-12-06 20:56:10|2185|2184|2185|2184|2186|2185|2185|2184|4623
1638824180000|2021-12-06 20:56:20|||||||||400
1638824190000|2021-12-06 20:56:30||2183||2184||2184||2183|5578
1638824200000|2021-12-06 20:56:40|2184|2183|2184|2182|2185|2184|2183|2182|2800
1638824210000|2021-12-06 20:56:50|2183|2183|2185|2184|2185|2184|2183|2183|4107
1638824220000|2021-12-06 20:57:00|2186|2185|2186|2185|2186|2185|2186|2185|2385
1638824230000|2021-12-06 20:57:10|2185|2184|2186|2185|2186|2185|2185|2184|4430
1638824240000|2021-12-06 20:57:20|2185|2184|2185|2183|2185|2185|2184|2183|7892
1638824250000|2021-12-06 20:57:30||2184||2184||2184||2184|550
1638824260000|2021-12-06 20:57:40|2184|2183|2184|2182|2184|2183|2183|2182|4201
1638824270000|2021-12-06 20:57:50|2183|2183|2185|2184|2185|2184|2183|2183|4924
1638824280000|2021-12-06 20:58:00|||||||||3539
1638824290000|2021-12-06 20:58:10|||||||||200
1638824300000|2021-12-06 20:58:20|||||||||5090
1638824310000|2021-12-06 20:58:30|2184|2183|2184|2183|2184|2183|2184|2183|10029
1638824320000|2021-12-06 20:58:40||2182||2183||2183||2182|2600
1638824330000|2021-12-06 20:58:50|||||||||1100
1638824340000|2021-12-06 20:59:00|2185|2184|2185|2184|2185|2184|2185|2183|8304
1638824350000|2021-12-06 20:59:10|||||||||500
1638824360000|2021-12-06 20:59:20|2186|2185|2188|2186|2188|2186|2185|2185|16318
1638824370000|2021-12-06 20:59:30|2187|2185|2188|2186|2188|2187|2187|2185|5300
1638824380000|2021-12-06 20:59:40|2187||2188||2188||2187||4966
1638824390000|2021-12-06 20:59:50|2187|2187|2191|2188|2191|2189|2187|2185|21192
1638824420000|2021-12-06 21:00:20|||||||||1
1638824440000|2021-12-06 21:00:40|2196||2196||2196||2196||79
1638824450000|2021-12-06 21:00:50|||||||||10
1638824460000|2021-12-06 21:01:00|||||||||50
1638824470000|2021-12-06 21:01:10|||||||||1000
1638824490000|2021-12-06 21:01:30|||||||||10
1638824510000|2021-12-06 21:01:50|||||||||3
1638824530000|2021-12-06 21:02:10|||||||||11
1638824600000|2021-12-06 21:03:20|||||||||20
1638824630000|2021-12-06 21:03:50|||||||||12
1638824680000|2021-12-06 21:04:40|2195|2193|2195|2193|2195|2193|2195|2193|5
1638824690000|2021-12-06 21:04:50||2194||2194||2194||2194|20
1638824710000|2021-12-06 21:05:10|||||||||10
1638824720000|2021-12-06 21:05:20||2181||2181||2181||2181|391
1638824750000|2021-12-06 21:05:50|||||||||25
1638824760000|2021-12-06 21:06:00||2185||2185||2185||2185|125
1638824770000|2021-12-06 21:06:10|||||||||1
1638824780000|2021-12-06 21:06:20|||||||||39
1638824790000|2021-12-06 21:06:30|||||||||230
1638824830000|2021-12-06 21:07:10|||||||||26
1638824840000|2021-12-06 21:07:20|||||||||2
1638824850000|2021-12-06 21:07:30|2190||2190||2190||2190||1000
1638824920000|2021-12-06 21:08:40|2195||2195||2195||2195||14
1638824940000|2021-12-06 21:09:00||2186||2188||2188||2186|0
1638824960000|2021-12-06 21:09:20|||||||||25
1638824970000|2021-12-06 21:09:30||2190||2190||2190||2190|22
1638825010000|2021-12-06 21:10:10|||||||||10
1638825080000|2021-12-06 21:11:20|||||||||25
1638825090000|2021-12-06 21:11:30|||||||||102
1638825100000|2021-12-06 21:11:40||2186||2186||2186||2186|25
1638825160000|2021-12-06 21:12:40|||||||||9
1638825220000|2021-12-06 21:13:40|||||||||5
1638825260000|2021-12-06 21:14:20|||||||||5
1638825290000|2021-12-06 21:14:50|||||||||40
1638825330000|2021-12-06 21:15:30||2190||2190||2190||2190|50
1638825340000|2021-12-06 21:15:40||2186||2186||2186||2186|5
1638825410000|2021-12-06 21:16:50|||||||||31
1638825420000|2021-12-06 21:17:00||2190||2186||2190||2186|140
1638825430000|2021-12-06 21:17:10|||||||||29
1638825480000|2021-12-06 21:18:00|||||||||20
1638825580000|2021-12-06 21:19:40|||||||||20
1638825590000|2021-12-06 21:19:50|||||||||30
1638825630000|2021-12-06 21:20:30|||||||||200
1638825640000|2021-12-06 21:20:40||2187||2186||2187||2186|0
1638825730000|2021-12-06 21:22:10|||||||||3
1638825750000|2021-12-06 21:22:30||2190||2190||2190||2190|10
1638825790000|2021-12-06 21:23:10|||||||||10
1638825820000|2021-12-06 21:23:40|||||||||25
1638825840000|2021-12-06 21:24:00|||||||||2
1638825850000|2021-12-06 21:24:10|||||||||1
1638825860000|2021-12-06 21:24:20||2192||2192||2192||2192|31
1638825910000|2021-12-06 21:25:10||2190||2190||2190||2190|10
1638825930000|2021-12-06 21:25:30|||||||||15
1638825950000|2021-12-06 21:25:50|||||||||2
1638825990000|2021-12-06 21:26:30||2191||2191||2191||2191|0
1638826010000|2021-12-06 21:26:50|||||||||55
1638826020000|2021-12-06 21:27:00||2192||2192||2192||2192|5
1638826040000|2021-12-06 21:27:20|||||||||10
1638826050000|2021-12-06 21:27:30||2193||2193||2193||2193|205
1638826100000|2021-12-06 21:28:20|||||||||10
1638826110000|2021-12-06 21:28:30|||||||||100
1638826120000|2021-12-06 21:28:40|||||||||2
1638826140000|2021-12-06 21:29:00||2194||2194||2194||2194|100
1638826150000|2021-12-06 21:29:10|||||||||5
1638826160000|2021-12-06 21:29:20|||||||||200
1638826170000|2021-12-06 21:29:30|||||||||5
1638826180000|2021-12-06 21:29:40|||||||||75
1638826190000|2021-12-06 21:29:50||2191||2190||2191||2190|0
1638826210000|2021-12-06 21:30:10|||||||||5
1638826230000|2021-12-06 21:30:30|||||||||15
1638826280000|2021-12-06 21:31:20|||||||||20
1638826300000|2021-12-06 21:31:40|||||||||100
1638826310000|2021-12-06 21:31:50|||||||||5
1638826320000|2021-12-06 21:32:00||2191||2190||2191||2190|100
1638826330000|2021-12-06 21:32:10|||||||||319
1638826340000|2021-12-06 21:32:20|||||||||7
1638826350000|2021-12-06 21:32:30|2196|2191|2198|2190|2198|2194|2196|2190|1700
1638826360000|2021-12-06 21:32:40|2200|2195|2200|2196|2200|2196|2200|2190|1300
1638826370000|2021-12-06 21:32:50||2190||2190||2190||2190|600
1638826380000|2021-12-06 21:33:00|2204|2197|2204|2190|2204|2197|2204|2190|1200
1638826390000|2021-12-06 21:33:10|2207||2207||2207||2207||500
1638826400000|2021-12-06 21:33:20|2210|2191|2210|2191|2210|2204|2210|2191|1409
1638826410000|2021-12-06 21:33:30||2204||2191||2204||2191|800
1638826420000|2021-12-06 21:33:40|2218||2218||2218||2218||700
1638826430000|2021-12-06 21:33:50|||||||||500
1638826440000|2021-12-06 21:34:00|2209||2218||2218||2209||1100
1638826450000|2021-12-06 21:34:10||2200||2200||2200||2200|144
1638826470000|2021-12-06 21:34:30|2217|2195|2217|2195|2217|2195|2217|2195|0
1638826490000|2021-12-06 21:34:50||2196||2195||2215||2195|966
1638826500000|2021-12-06 21:35:00|||||||||50
1638826510000|2021-12-06 21:35:10|||||||||250
1638826520000|2021-12-06 21:35:20||2197||2197||2197||2197|0
1638826530000|2021-12-06 21:35:30||2206||2206||2206||2206|0
1638826540000|2021-12-06 21:35:40||2210||2210||2210||2210|0
1638826550000|2021-12-06 21:35:50|||||||||1
1638826560000|2021-12-06 21:36:00||2216||2216||2216||2216|8
1638826570000|2021-12-06 21:36:10|||||||||1
1638826580000|2021-12-06 21:36:20|||||||||100
1638826600000|2021-12-06 21:36:40|2216|2210|2216|2210|2216|2210|2216|2210|142
1638826620000|2021-12-06 21:37:00|||||||||19
1638826630000|2021-12-06 21:37:10|2215|2207|2218|2207|2218|2212|2215|2197|1078
1638826640000|2021-12-06 21:37:20||2217||2217||2217||2217|0
1638826660000|2021-12-06 21:37:40|||||||||250
1638826670000|2021-12-06 21:37:50|||||||||54
1638826680000|2021-12-06 21:38:00||2216||2216||2216||2216|342
1638826710000|2021-12-06 21:38:30|2217||2217||2217||2217||135
1638826720000|2021-12-06 21:38:40|||||||||100
1638826750000|2021-12-06 21:39:10|2216|2212|2216|2212|2216|2212|2216|2212|20
1638826760000|2021-12-06 21:39:20|2217|2206|2216|2206|2217|2206|2216|2206|40
1638826790000|2021-12-06 21:39:50|||||||||9
1638826860000|2021-12-06 21:41:00|||||||||10
1638826870000|2021-12-06 21:41:10|2217|2212|2217|2215|2217|2215|2217|2212|639
1638826880000|2021-12-06 21:41:20|||||||||3
1638826890000|2021-12-06 21:41:30|2218|2217|2218|2217|2218|2217|2218|2217|869
1638826900000|2021-12-06 21:41:40||2215||2215||2215||2215|613
1638826910000|2021-12-06 21:41:50|||||||||182
1638826920000|2021-12-06 21:42:00|||||||||25
1638826950000|2021-12-06 21:42:30|2219||2219||2219||2219||17
1638826960000|2021-12-06 21:42:40|2220|2218|2220|2219|2220|2219|2220|2218|594
1638826980000|2021-12-06 21:43:00|||||||||100
1638827000000|2021-12-06 21:43:20|2219|2218|2219|2218|2219|2218|2219|2218|222
1638827030000|2021-12-06 21:43:50|||||||||9
1638827100000|2021-12-06 21:45:00|||||||||4
1638827120000|2021-12-06 21:45:20||2215||2216||2216||2210|146
1638827150000|2021-12-06 21:45:50||2210||2218||2218||2210|55
1638827170000|2021-12-06 21:46:10||2216||2216||2216||2216|120
1638827220000|2021-12-06 21:47:00|||||||||25
1638827250000|2021-12-06 21:47:30|||||||||45
1638827280000|2021-12-06 21:48:00|||||||||2
1638827300000|2021-12-06 21:48:20||2200||2200||2200||2200|200
1638827400000|2021-12-06 21:50:00|2217|2201|2217|2201|2217|2201|2217|2201|2
1638827420000|2021-12-06 21:50:20|||||||||50
1638827500000|2021-12-06 21:51:40|||||||||22
1638827520000|2021-12-06 21:52:00|||||||||3
1638827530000|2021-12-06 21:52:10|2215|2203|2215|2201|2215|2203|2215|2201|253
1638827540000|2021-12-06 21:52:20|||||||||3
1638827550000|2021-12-06 21:52:30||2203||2201||2203||2201|3
1638827560000|2021-12-06 21:52:40||2203||2203||2203||2203|3
1638827570000|2021-12-06 21:52:50||2201||2201||2203||2201|3
1638827580000|2021-12-06 21:53:00|||||||||3
1638827600000|2021-12-06 21:53:20|||||||||5
1638827610000|2021-12-06 21:53:30|||||||||3
1638827630000|2021-12-06 21:53:50|||||||||4
1638827640000|2021-12-06 21:54:00|||||||||2
1638827650000|2021-12-06 21:54:10|||||||||2
1638827660000|2021-12-06 21:54:20|||||||||2
1638827670000|2021-12-06 21:54:30|||||||||3
1638827680000|2021-12-06 21:54:40|||||||||1
1638827700000|2021-12-06 21:55:00|2212||2215||2215||2212||103
1638827740000|2021-12-06 21:55:40||2204||2204||2204||2204|0
1638827770000|2021-12-06 21:56:10|||||||||5
1638827780000|2021-12-06 21:56:20|||||||||100
1638827790000|2021-12-06 21:56:30|||||||||1
1638827910000|2021-12-06 21:58:30|||||||||1
1638827920000|2021-12-06 21:58:40|||||||||20
1638828030000|2021-12-06 22:00:30|||||||||5
1638828080000|2021-12-06 22:01:20|||||||||70
1638828090000|2021-12-06 22:01:30|2210||2210||2210||2210||20
1638828100000|2021-12-06 22:01:40|||||||||1
1638828120000|2021-12-06 22:02:00|||||||||29
1638828130000|2021-12-06 22:02:10|||||||||1
1638828140000|2021-12-06 22:02:20|||||||||11
1638828210000|2021-12-06 22:03:30|||||||||1
1638828230000|2021-12-06 22:03:50|||||||||2
1638828240000|2021-12-06 22:04:00|||||||||33
1638828300000|2021-12-06 22:05:00|||||||||10
1638828310000|2021-12-06 22:05:10|||||||||200
1638828320000|2021-12-06 22:05:20|||||||||5
1638828370000|2021-12-06 22:06:10|||||||||50
1638828380000|2021-12-06 22:06:20|||||||||27
1638828400000|2021-12-06 22:06:40|||||||||4
1638828480000|2021-12-06 22:08:00|2206||2206||2206||2206||600
1638828500000|2021-12-06 22:08:20|2210|2206|2210|2206|2210|2206|2210|2206|396
1638828510000|2021-12-06 22:08:30||2204||2204||2204||2204|1604
1638828520000|2021-12-06 22:08:40|||||||||5
1638828530000|2021-12-06 22:08:50|||||||||200
1638828580000|2021-12-06 22:09:40|||||||||200
1638828590000|2021-12-06 22:09:50|2215|2206|2215|2206|2215|2206|2215|2206|6551
1638828610000|2021-12-06 22:10:10||2204||2204||2204||2204|2
1638828640000|2021-12-06 22:10:40|||||||||1
1638828660000|2021-12-06 22:11:00|2214||2214||2214||2214||0
1638828680000|2021-12-06 22:11:20|||||||||65
1638828710000|2021-12-06 22:11:50|||||||||4
1638828740000|2021-12-06 22:12:20|||||||||13
1638828750000|2021-12-06 22:12:30|||||||||5
1638828760000|2021-12-06 22:12:40|||||||||23
1638828860000|2021-12-06 22:14:20|||||||||507
1638828880000|2021-12-06 22:14:40|||||||||79
1638828890000|2021-12-06 22:14:50|||||||||10
1638828920000|2021-12-06 22:15:20|||||||||2
1638828980000|2021-12-06 22:16:20|||||||||16
1638829120000|2021-12-06 22:18:40|||||||||100
1638829160000|2021-12-06 22:19:20|||||||||126
1638829190000|2021-12-06 22:19:50|||||||||103
1638829200000|2021-12-06 22:20:00|2213||2213||2213||2213||50
1638829230000|2021-12-06 22:20:30|||||||||5
1638829250000|2021-12-06 22:20:50|||||||||50
1638829440000|2021-12-06 22:24:00|||||||||2
1638829450000|2021-12-06 22:24:10|||||||||147
1638829490000|2021-12-06 22:24:50|||||||||2
1638829510000|2021-12-06 22:25:10|||||||||2
1638829530000|2021-12-06 22:25:30|||||||||100
1638829630000|2021-12-06 22:27:10|||||||||5
1638829670000|2021-12-06 22:27:50|||||||||2
1638829680000|2021-12-06 22:28:00|||||||||1
1638829690000|2021-12-06 22:28:10|||||||||118
1638829700000|2021-12-06 22:28:20|||||||||1
1638829720000|2021-12-06 22:28:40|||||||||10
1638829780000|2021-12-06 22:29:40|||||||||34
1638829800000|2021-12-06 22:30:00|||||||||4
1638829840000|2021-12-06 22:30:40|||||||||2
1638829860000|2021-12-06 22:31:00|||||||||6
1638829870000|2021-12-06 22:31:10|2208||2208||2208||2208||2
1638829890000|2021-12-06 22:31:30||2201||2201||2201||2201|922
1638829900000|2021-12-06 22:31:40|2204||2204||2204||2204||0
1638829950000|2021-12-06 22:32:30|||||||||2
1638829960000|2021-12-06 22:32:40|2208||2208||2208||2208||0
1638830000000|2021-12-06 22:33:20||2206||2206||2206||2206|5
1638830010000|2021-12-06 22:33:30||2201||2201||2201||2201|1078
1638830020000|2021-12-06 22:33:40|||||||||80
1638830090000|2021-12-06 22:34:50|2207||2207||2207||2207||16
1638830130000|2021-12-06 22:35:30|||||||||5
1638830160000|2021-12-06 22:36:00|||||||||11
1638830270000|2021-12-06 22:37:50|||||||||2
1638830290000|2021-12-06 22:38:10|||||||||2
1638830310000|2021-12-06 22:38:30|2205||2205||2205||2205||5
1638830360000|2021-12-06 22:39:20|||||||||1
1638830420000|2021-12-06 22:40:20|||||||||10
1638830460000|2021-12-06 22:41:00|||||||||10
1638830490000|2021-12-06 22:41:30|||||||||484
1638830510000|2021-12-06 22:41:50|||||||||2
1638830520000|2021-12-06 22:42:00|2208||2208||2208||2208||400
1638830530000|2021-12-06 22:42:10||2200||2200||2200||2200|51
1638830580000|2021-12-06 22:43:00||2201||2205||2205||2201|0
1638830600000|2021-12-06 22:43:20|||||||||50
1638830630000|2021-12-06 22:43:50|2210||2210||2210||2210||100
1638830680000|2021-12-06 22:44:40|||||||||5
1638830750000|2021-12-06 22:45:50|||||||||134
1638830770000|2021-12-06 22:46:10|||||||||3
1638830840000|2021-12-06 22:47:20|||||||||18
1638830900000|2021-12-06 22:48:20|||||||||50
1638830910000|2021-12-06 22:48:30|||||||||25
1638830920000|2021-12-06 22:48:40|||||||||1
1638830970000|2021-12-06 22:49:30|||||||||5
1638831000000|2021-12-06 22:50:00|2208|2200|2208|2200|2208|2200|2208|2200|43
1638831080000|2021-12-06 22:51:20|||||||||20
1638831090000|2021-12-06 22:51:30||2201||2201||2201||2201|50
1638831190000|2021-12-06 22:53:10|||||||||2
1638831210000|2021-12-06 22:53:30|||||||||50
1638831360000|2021-12-06 22:56:00|||||||||150
1638831380000|2021-12-06 22:56:20|||||||||10
1638831390000|2021-12-06 22:56:30|||||||||10
1638831460000|2021-12-06 22:57:40|||||||||50
1638831470000|2021-12-06 22:57:50|2207|2202|2207|2202|2207|2202|2207|2202|10
1638831480000|2021-12-06 22:58:00||2201||2201||2201||2201|20
1638831490000|2021-12-06 22:58:10|||||||||12
1638831560000|2021-12-06 22:59:20||2202||2202||2202||2202|0
1638831590000|2021-12-06 22:59:50||2203||2202||2203||2202|130
1638831690000|2021-12-06 23:01:30|||||||||5000
1638831760000|2021-12-06 23:02:40||2201||2201||2201||2201|40
1638831900000|2021-12-06 23:05:00|2205||2205||2205||2205||0
1638831950000|2021-12-06 23:05:50|||||||||5
1638832240000|2021-12-06 23:10:40|||||||||20
1638832280000|2021-12-06 23:11:20|||||||||1
1638832490000|2021-12-06 23:14:50|||||||||50
1638832500000|2021-12-06 23:15:00|2204||2204||2204||2204||0
1638832530000|2021-12-06 23:15:30|||||||||4
1638832570000|2021-12-06 23:16:10|||||||||2
1638832790000|2021-12-06 23:19:50|||||||||25
1638832840000|2021-12-06 23:20:40|||||||||25
1638833090000|2021-12-06 23:24:50|||||||||523
1638833200000|2021-12-06 23:26:40|2201|2200|2201|2200|2201|2200|2201|2200|73
1638833250000|2021-12-06 23:27:30|||||||||70
1638833280000|2021-12-06 23:28:00|2205|2198|2200|2198|2205|2198|2200|2198|978
1638833320000|2021-12-06 23:28:40|||||||||550
1638833330000|2021-12-06 23:28:50|2198|2195|2198|2195|2198|2195|2198|2195|458
1638833350000|2021-12-06 23:29:10|2195|2192|2195|2192|2195|2192|2195|2192|334
1638833360000|2021-12-06 23:29:20|2198||2198||2198||2198||0
1638833370000|2021-12-06 23:29:30||2195||2195||2195||2195|0
1638833380000|2021-12-06 23:29:40||2192||2192||2192||2192|0
1638833420000|2021-12-06 23:30:20|2205|2198|2205|2198|2205|2198|2205|2198|514
1638833430000|2021-12-06 23:30:30|2198|2192|2198|2192|2198|2192|2198|2192|496
1638833460000|2021-12-06 23:31:00||2193||2193||2193||2193|0
1638833470000|2021-12-06 23:31:10|2205||2205||2205||2205||0
1638833520000|2021-12-06 23:32:00|2199||2199||2199||2199||0
1638833530000|2021-12-06 23:32:10|2205||2205||2205||2205||20
1638833590000|2021-12-06 23:33:10|2198||2198||2198||2198||0
1638833640000|2021-12-06 23:34:00|||||||||100
1638833700000|2021-12-06 23:35:00|||||||||615
1638833710000|2021-12-06 23:35:10|2205|2192|2205|2192|2205|2193|2205|2192|380
1638833880000|2021-12-06 23:38:00|2199||2199||2199||2199||0
1638833900000|2021-12-06 23:38:20|2201|2191|2205|2191|2205|2191|2201|2191|100
1638834170000|2021-12-06 23:42:50|||||||||3
1638834330000|2021-12-06 23:45:30|||||||||4
1638834410000|2021-12-06 23:46:50||2195||2195||2195||2195|0
1638834420000|2021-12-06 23:47:00|||||||||50
1638834430000|2021-12-06 23:47:10||2200||2200||2200||2200|0
1638834450000|2021-12-06 23:47:30||2204||2204||2204||2204|0
1638834460000|2021-12-06 23:47:40|||||||||100
1638834480000|2021-12-06 23:48:00|||||||||250
1638834630000|2021-12-06 23:50:30|||||||||5
1638834640000|2021-12-06 23:50:40||2201||2201||2201||2201|0
1638834720000|2021-12-06 23:52:00|||||||||20
1638834740000|2021-12-06 23:52:20|||||||||25
1638834800000|2021-12-06 23:53:20|2204||2204||2204||2204||0
1638834920000|2021-12-06 23:55:20|2205|2204|2205|2204|2205|2204|2205|2204|150
1638834930000|2021-12-06 23:55:30|2207||2207||2207||2207||721
1638835040000|2021-12-06 23:57:20|||||||||10
1638835180000|2021-12-06 23:59:40|||||||||1
1638835430000|2021-12-07 00:03:50|||||||||3
1638835500000|2021-12-07 00:05:00||2201||2201||2201||2201|0
1638835520000|2021-12-07 00:05:20|||||||||500
1638835610000|2021-12-07 00:06:50|||||||||20
1638835760000|2021-12-07 00:09:20|2202||2202||2202||2202||89
1638835770000|2021-12-07 00:09:30|2207|2202|2207|2201|2207|2202|2207|2201|411
1638835880000|2021-12-07 00:11:20||2203||2203||2203||2203|0
1638835900000|2021-12-07 00:11:40|2204||2204||2204||2204||40
1638835930000|2021-12-07 00:12:10||2201||2201||2201||2201|2
1638835960000|2021-12-07 00:12:40|||||||||30
1638835980000|2021-12-07 00:13:00|2207||2207||2207||2207||210
1638836470000|2021-12-07 00:21:10|||||||||436
1638836530000|2021-12-07 00:22:10|2204||2204||2204||2204||100
1638836610000|2021-12-07 00:23:30|||||||||260
1638836620000|2021-12-07 00:23:40|||||||||50
1638836670000|2021-12-07 00:24:30|||||||||10
1638836700000|2021-12-07 00:25:00|2207||2207||2207||2207||200
1638836960000|2021-12-07 00:29:20|||||||||15
1638837010000|2021-12-07 00:30:10|2202|2202|2202|2201|2202|2202|2202|2201|540
1638837050000|2021-12-07 00:30:50|2205||2205||2205||2205||460
1638837120000|2021-12-07 00:32:00|||||||||10
1638837210000|2021-12-07 00:33:30|||||||||50
1638837230000|2021-12-07 00:33:50|||||||||10
1638837260000|2021-12-07 00:34:20|||||||||5
1638837290000|2021-12-07 00:34:50|||||||||2
1638837360000|2021-12-07 00:36:00|||||||||5
1638837400000|2021-12-07 00:36:40|2204||2204||2204||2204||0
1638837430000|2021-12-07 00:37:10|2205||2204||2205||2204||0
1638837440000|2021-12-07 00:37:20|||||||||25
1638837460000|2021-12-07 00:37:40|2205||2205||2205||2205||100
1638837470000|2021-12-07 00:37:50|||||||||400
1638837630000|2021-12-07 00:40:30|||||||||23
1638837640000|2021-12-07 00:40:40|||||||||50
1638837670000|2021-12-07 00:41:10|||||||||45
1638837730000|2021-12-07 00:42:10|||||||||5
1638837800000|2021-12-07 00:43:20|2204||2204||2204||2204||0
1638837830000|2021-12-07 00:43:50|2205||2205||2205||2205||0
1638837840000|2021-12-07 00:44:00|2204||2204||2204||2204||0
1638837890000|2021-12-07 00:44:50|||||||||100
1638837980000|2021-12-07 00:46:20|||||||||500
1638837990000|2021-12-07 00:46:30|2202||2202||2202||2202||0
1638838020000|2021-12-07 00:47:00|2204||2204||2204||2204||0
1638838030000|2021-12-07 00:47:10|2202||2202||2202||2202||0
1638838060000|2021-12-07 00:47:40|2204||2204||2204||2204||0
1638838070000|2021-12-07 00:47:50|2202||2202||2202||2202||0
1638838080000|2021-12-07 00:48:00|||||||||19
1638838100000|2021-12-07 00:48:20|2204||2202||2204||2202||0
1638838120000|2021-12-07 00:48:40|||||||||505
1638838130000|2021-12-07 00:48:50|||||||||1048
1638838140000|2021-12-07 00:49:00|2201|2200|2202|2200|2202|2200|2201|2200|183
1638838150000|2021-12-07 00:49:10|||||||||60
1638838170000|2021-12-07 00:49:30|2205||2205||2205||2205||0
1638838180000|2021-12-07 00:49:40|2202||2202||2202||2202||0
1638838210000|2021-12-07 00:50:10|2205||2205||2205||2205||0
1638838220000|2021-12-07 00:50:20|2202||2202||2202||2202||0
1638838290000|2021-12-07 00:51:30|2205||2204||2205||2204||50
1638838310000|2021-12-07 00:51:50|||||||||5
1638838320000|2021-12-07 00:52:00|2205||2205||2205||2205||0
1638838330000|2021-12-07 00:52:10|2204||2204||2204||2204||0
1638838360000|2021-12-07 00:52:40|2205||2205||2205||2205||0
1638838370000|2021-12-07 00:52:50|2201||2201||2201||2201||0
1638838400000|2021-12-07 00:53:20|2205||2202||2205||2202||0
1638838440000|2021-12-07 00:54:00|2201||2201||2201||2201||0
1638838470000|2021-12-07 00:54:30|||||||||2
1638838490000|2021-12-07 00:54:50|||||||||200
1638838520000|2021-12-07 00:55:20|||||||||45
1638838540000|2021-12-07 00:55:40|2202||2205||2205||2202||186
1638838550000|2021-12-07 00:55:50|2204||2204||2204||2204||0
1638838580000|2021-12-07 00:56:20|||||||||100
1638838650000|2021-12-07 00:57:30|||||||||15
1638838700000|2021-12-07 00:58:20|2202||2202||2202||2202||0
1638838720000|2021-12-07 00:58:40|2204||2204||2204||2204||50
1638838740000|2021-12-07 00:59:00|||||||||100
1638838770000|2021-12-07 00:59:30|||||||||10
1638867680000|2021-12-07 09:01:20|||||||||50
1638867690000|2021-12-07 09:01:30|||||||||40
1638867750000|2021-12-07 09:02:30||2202||2202||2202||2202|100
1638867760000|2021-12-07 09:02:40||2200||2200||2200||2200|0
1638867790000|2021-12-07 09:03:10|||||||||5
1638867800000|2021-12-07 09:03:20|||||||||20
1638867810000|2021-12-07 09:03:30|||||||||3
1638867830000|2021-12-07 09:03:50||2230||2230||2230||2230|10
1638867900000|2021-12-07 09:05:00|2240||2240||2240||2240||0
1638867910000|2021-12-07 09:05:10|2249|2218|2249|2218|2249|2218|2249|2218|300
1638867920000|2021-12-07 09:05:20||2230||2230||2230||2230|67
1638867950000|2021-12-07 09:05:50||2232||2232||2232||2232|0
1638867960000|2021-12-07 09:06:00||2233||2233||2233||2233|0
1638867990000|2021-12-07 09:06:30|||||||||22
1638868000000|2021-12-07 09:06:40|||||||||2
1638868050000|2021-12-07 09:07:30|||||||||4
1638868070000|2021-12-07 09:07:50||2243||2243||2243||2243|92
1638868160000|2021-12-07 09:09:20|||||||||1
1638868170000|2021-12-07 09:09:30|||||||||1
1638868200000|2021-12-07 09:10:00||2232||2232||2232||2232|307
1638868220000|2021-12-07 09:10:20|||||||||105
1638868250000|2021-12-07 09:10:50||2243||2243||2243||2243|0
1638868280000|2021-12-07 09:11:20|||||||||100
1638868350000|2021-12-07 09:12:30||2232||2232||2232||2232|300
1638868370000|2021-12-07 09:12:50|||||||||10
1638868460000|2021-12-07 09:14:20||2241||2241||2241||2241|0
1638868550000|2021-12-07 09:15:50|||||||||49
1638868640000|2021-12-07 09:17:20|||||||||50
1638868660000|2021-12-07 09:17:40|||||||||1
1638868710000|2021-12-07 09:18:30|||||||||8
1638868720000|2021-12-07 09:18:40|||||||||5
1638868730000|2021-12-07 09:18:50|||||||||70
1638868780000|2021-12-07 09:19:40|2247||2247||2247||2247||9
1638868820000|2021-12-07 09:20:20|||||||||500
1638868870000|2021-12-07 09:21:10||2232||2232||2232||2232|100
1638868880000|2021-12-07 09:21:20|||||||||4
1638868890000|2021-12-07 09:21:30|2246||2246||2246||2246||0
1638868900000|2021-12-07 09:21:40|2245||2245||2245||2245||0
1638868910000|2021-12-07 09:21:50|2247||2247||2247||2247||92
1638868950000|2021-12-07 09:22:30|2249||2249||2249||2249||0
1638868970000|2021-12-07 09:22:50|2247||2247||2247||2247||0
1638868980000|2021-12-07 09:23:00|2249||2249||2249||2246||102
1638869030000|2021-12-07 09:23:50|||||||||25
1638869080000|2021-12-07 09:24:40|||||||||500
1638869100000|2021-12-07 09:25:00|||||||||60
1638869120000|2021-12-07 09:25:20|||||||||1000
1638869140000|2021-12-07 09:25:40||2233||2233||2233||2233|0
1638869170000|2021-12-07 09:26:10|||||||||500
1638869500000|2021-12-07 09:31:40|||||||||35
1638869720000|2021-12-07 09:35:20|||||||||10
1638869790000|2021-12-07 09:36:30|||||||||22
1638869840000|2021-12-07 09:37:20|2243||2240||2243||2240||88
1638869850000|2021-12-07 09:37:30|2249||2249||2249||2249||0
1638869860000|2021-12-07 09:37:40|2237||2237||2237||2237||150
1638869880000|2021-12-07 09:38:00|2249|2232|2249|2232|2249|2232|2233|2232|571
1638869890000|2021-12-07 09:38:10|||||||||9
1638870210000|2021-12-07 09:43:30|||||||||9
1638870230000|2021-12-07 09:43:50|2240||2240||2240||2240||200
1638870240000|2021-12-07 09:44:00|||||||||201
1638870300000|2021-12-07 09:45:00|||||||||200
1638870330000|2021-12-07 09:45:30|2249|2240|2249|2240|2249|2240|2249|2240|585
1638870340000|2021-12-07 09:45:40||2232||2232||2232||2232|0
1638870390000|2021-12-07 09:46:30|||||||||10
1638870520000|2021-12-07 09:48:40|||||||||1
1638870610000|2021-12-07 09:50:10|||||||||200
1638870620000|2021-12-07 09:50:20|||||||||200
1638870640000|2021-12-07 09:50:40|||||||||204
1638870650000|2021-12-07 09:50:50|||||||||200
1638870660000|2021-12-07 09:51:00|||||||||200
1638870700000|2021-12-07 09:51:40|||||||||100
1638871010000|2021-12-07 09:56:50|||||||||4000
1638871110000|2021-12-07 09:58:30|||||||||50
1638871490000|2021-12-07 10:04:50|2246||2246||2246||2246||0
1638871820000|2021-12-07 10:10:20|||||||||5
1638871850000|2021-12-07 10:10:50|||||||||95
1638871910000|2021-12-07 10:11:50|||||||||10
1638872050000|2021-12-07 10:14:10|||||||||35
1638872080000|2021-12-07 10:14:40|||||||||103
1638872110000|2021-12-07 10:15:10||2222||2222||2222||2222|0
1638872130000|2021-12-07 10:15:30|2249||2249||2249||2249||100
1638872150000|2021-12-07 10:15:50||2246||2222||2246||2222|195
1638872250000|2021-12-07 10:17:30|||||||||10
1638872300000|2021-12-07 10:18:20|||||||||2
1638872450000|2021-12-07 10:20:50|||||||||28
1638872470000|2021-12-07 10:21:10|2248||2248||2248||2248||0
1638872480000|2021-12-07 10:21:20|||||||||300
1638872500000|2021-12-07 10:21:40||2233||2233||2233||2233|0
1638872660000|2021-12-07 10:24:20|2249|2248|2253|2248|2253|2248|2249|2248|630
1638872700000|2021-12-07 10:25:00||2233||2233||2233||2233|100
1638872720000|2021-12-07 10:25:20|2248||2248||2248||2248||67
1638872820000|2021-12-07 10:27:00|2253||2253||2253||2253||0
1638872890000|2021-12-07 10:28:10|||||||||10
1638872920000|2021-12-07 10:28:40||2234||2234||2234||2234|0
1638872940000|2021-12-07 10:29:00||2233||2233||2233||2233|0
1638872990000|2021-12-07 10:29:50|||||||||1
1638873190000|2021-12-07 10:33:10|||||||||1
1638873260000|2021-12-07 10:34:20||2242||2242||2242||2242|0
1638873270000|2021-12-07 10:34:30||2222||2222||2222||2222|0
1638873290000|2021-12-07 10:34:50||2230||2230||2230||2230|0
1638873300000|2021-12-07 10:35:00||2233||2233||2233||2233|0
1638873410000|2021-12-07 10:36:50|||||||||25
1638873460000|2021-12-07 10:37:40|||||||||9
1638873470000|2021-12-07 10:37:50|||||||||25
1638873490000|2021-12-07 10:38:10||2234||2234||2234||2234|0
1638873500000|2021-12-07 10:38:20||2240||2240||2240||2240|0
1638873510000|2021-12-07 10:38:30|||||||||10
1638873570000|2021-12-07 10:39:30|||||||||1
1638873580000|2021-12-07 10:39:40|||||||||5
1638873640000|2021-12-07 10:40:40|||||||||1
1638873880000|2021-12-07 10:44:40||2233||2233||2233||2233|1000
1638873980000|2021-12-07 10:46:20||2240||2240||2240||2240|0
1638874050000|2021-12-07 10:47:30||2233||2233||2233||2233|0
1638874260000|2021-12-07 10:51:00|||||||||20
1638874360000|2021-12-07 10:52:40||2245||2233||2245||2233|100
1638874490000|2021-12-07 10:54:50||2250||2233||2250||2233|1150
1638874530000|2021-12-07 10:55:30|||||||||50
1638874620000|2021-12-07 10:57:00|||||||||5
1638874700000|2021-12-07 10:58:20||2240||2240||2240||2240|0
1638874800000|2021-12-07 11:00:00|||||||||1
1638874830000|2021-12-07 11:00:30|2258|2240|2258|2240|2258|2240|2258|2240|0
1638874840000|2021-12-07 11:00:40|2257|2239|2258|2240|2258|2240|2257|2239|0
1638874920000|2021-12-07 11:02:00|2257|2233|2258|2233|2258|2233|2257|2233|0
1638874950000|2021-12-07 11:02:30|2257||2258||2258||2257||0
1638874970000|2021-12-07 11:02:50|2257||2257||2257||2257||0
1638875070000|2021-12-07 11:04:30|2255|2238|2255|2239|2255|2239|2254|2238|0
1638875090000|2021-12-07 11:04:50|2254|2238|2254|2238|2254|2238|2254|2238|0
1638875100000|2021-12-07 11:05:00|2255|2233|2255|2233|2255|2233|2255|2233|0
1638875200000|2021-12-07 11:06:40|2257||2258||2258||2257||0
1638875220000|2021-12-07 11:07:00|2255||2255||2255||2255||0
1638875250000|2021-12-07 11:07:30|2258||2258||2258||2258||0
1638875330000|2021-12-07 11:08:50|2257||2257||2257||2257||0
1638875440000|2021-12-07 11:10:40|2258||2258||2258||2258||0
1638875480000|2021-12-07 11:11:20|2257||2257||2257||2257||0
1638875520000|2021-12-07 11:12:00|2258||2258||2258||2258||0
1638875540000|2021-12-07 11:12:20|2257||2257||2257||2257||0
1638875570000|2021-12-07 11:12:50|2258||2257||2258||2257||0
1638875590000|2021-12-07 11:13:10|2258||2258||2258||2258||0
1638875610000|2021-12-07 11:13:30|2257||2258||2258||2257||0
1638875700000|2021-12-07 11:15:00|2257|2239|2257|2238|2258|2239|2257|2238|0
1638875720000|2021-12-07 11:15:20||2233||2233||2233||2233|0
1638875780000|2021-12-07 11:16:20|||||||||3
1638875920000|2021-12-07 11:18:40|||||||||2
1638875930000|2021-12-07 11:18:50|||||||||2
1638875980000|2021-12-07 11:19:40|||||||||5
1638876000000|2021-12-07 11:20:00|||||||||50
1638876130000|2021-12-07 11:22:10|||||||||1
1638876170000|2021-12-07 11:22:50|||||||||2
1638876180000|2021-12-07 11:23:00||2239||2233||2239||2233|3
1638876190000|2021-12-07 11:23:10|||||||||1
1638876210000|2021-12-07 11:23:30||2240||2240||2240||2240|0
1638876220000|2021-12-07 11:23:40||2233||2233||2233||2233|20
1638876230000|2021-12-07 11:23:50||2240||2240||2240||2240|0
1638876240000|2021-12-07 11:24:00|||||||||15
1638876250000|2021-12-07 11:24:10||2233||2233||2233||2233|20
1638876270000|2021-12-07 11:24:30|2243|2240|2253|2240|2253|2240|2243|2240|101
1638876290000|2021-12-07 11:24:50|2250|2233|2250|2233|2250|2233|2250|2233|100
1638876440000|2021-12-07 11:27:20|||||||||2
1638876450000|2021-12-07 11:27:30|||||||||1
1638876470000|2021-12-07 11:27:50|||||||||8
1638876520000|2021-12-07 11:28:40|||||||||20
1638876540000|2021-12-07 11:29:00|||||||||20
1638876700000|2021-12-07 11:31:40|||||||||10
1638876880000|2021-12-07 11:34:40|||||||||25
1638876890000|2021-12-07 11:34:50|||||||||6
1638876900000|2021-12-07 11:35:00|2247||2247||2247||2247||179
1638876930000|2021-12-07 11:35:30|||||||||46
1638877010000|2021-12-07 11:36:50|||||||||19
1638877050000|2021-12-07 11:37:30|2245||2245||2245||2245||1
1638877170000|2021-12-07 11:39:30|||||||||200
1638877240000|2021-12-07 11:40:40|||||||||1
1638877370000|2021-12-07 11:42:50|||||||||5
1638877490000|2021-12-07 11:44:50||2244||2233||2244||2233|230
1638877530000|2021-12-07 11:45:30||2244||2233||2244||2233|200
1638877560000|2021-12-07 11:46:00|||||||||100
1638877660000|2021-12-07 11:47:40||2235||2235||2235||2235|0
1638877700000|2021-12-07 11:48:20|||||||||100
1638877790000|2021-12-07 11:49:50||2233||2233||2233||2233|97
1638878400000|2021-12-07 12:00:00|2247|2234|2246|2234|2253|2240|2246|2234|1361
1638878420000|2021-12-07 12:00:20|2245||2245||2245||2245||0
1638878430000|2021-12-07 12:00:30|||||||||228
1638878440000|2021-12-07 12:00:40|||||||||1
1638878470000|2021-12-07 12:01:10|||||||||250
1638878490000|2021-12-07 12:01:30||2238||2238||2238||2238|43
1638878510000|2021-12-07 12:01:50|2246|2245|2246|2245|2246|2245|2246|2245|943
1638878520000|2021-12-07 12:02:00|2249|2238|2253|2245|2253|2245|2249|2238|362
1638878540000|2021-12-07 12:02:20||2238||2238||2238||2238|148
1638878550000|2021-12-07 12:02:30|2245|2234|2238|2230|2245|2234|2232|2230|2396
1638878590000|2021-12-07 12:03:10||2225||2225||2225||2225|451
1638878610000|2021-12-07 12:03:30|||||||||100
1638878620000|2021-12-07 12:03:40|2245||2238||2245||2238||80
1638878670000|2021-12-07 12:04:30|||||||||7
1638878680000|2021-12-07 12:04:40|||||||||26
1638878700000|2021-12-07 12:05:00|||||||||2
1638878720000|2021-12-07 12:05:20|2234||2238||2238||2234||803
1638878730000|2021-12-07 12:05:30||2228||2228||2228||2228|0
1638878750000|2021-12-07 12:05:50||2232||2232||2232||2232|344
1638878760000|2021-12-07 12:06:00|||||||||44
1638878770000|2021-12-07 12:06:10|||||||||1
1638878780000|2021-12-07 12:06:20||2235||2232||2235||2232|127
1638878790000|2021-12-07 12:06:30|||||||||13
1638878800000|2021-12-07 12:06:40||2233||2233||2233||2233|0
1638878820000|2021-12-07 12:07:00||2235||2235||2235||2235|44
1638878840000|2021-12-07 12:07:20|2245|2232|2234|2225|2245|2232|2234|2225|1124
1638878890000|2021-12-07 12:08:10|2233|2222|2233|2222|2233|2231|2233|2222|1453
1638878900000|2021-12-07 12:08:20|||||||||4
1638878910000|2021-12-07 12:08:30|||||||||47
1638878930000|2021-12-07 12:08:50||2227||2222||2227||2222|100
1638878980000|2021-12-07 12:09:40|2234|2245|2253|2245|2253|2245|2234|2245|6814
1638879000000|2021-12-07 12:10:00|||||||||1336
1638879010000|2021-12-07 12:10:10|||||||||50
1638879110000|2021-12-07 12:11:50|||||||||157
1638879120000|2021-12-07 12:12:00|||||||||7
1638879160000|2021-12-07 12:12:40|||||||||5
1638879180000|2021-12-07 12:13:00|||||||||27
1638879190000|2021-12-07 12:13:10|||||||||5
1638879200000|2021-12-07 12:13:20|||||||||4
1638879240000|2021-12-07 12:14:00|||||||||14
1638879250000|2021-12-07 12:14:10||2249||2249||2249||2249|4
1638879310000|2021-12-07 12:15:10|||||||||50
1638879340000|2021-12-07 12:15:40||2250||2250||2250||2250|0
1638879350000|2021-12-07 12:15:50||2245||2245||2245||2245|100
1638879360000|2021-12-07 12:16:00|2252||2251||2252||2251||158
1638879370000|2021-12-07 12:16:10||2246||2246||2246||2246|0
1638879380000|2021-12-07 12:16:20|||||||||60
1638879390000|2021-12-07 12:16:30|2250|2245|2250|2245|2250|2245|2250|2245|0
1638879420000|2021-12-07 12:17:00|2251||2249||2251||2249||648
1638879430000|2021-12-07 12:17:10|2251|2250|2252|2250|2252|2250|2251|2250|300
1638879440000|2021-12-07 12:17:20|2253||2253||2253||2253||96
1638879450000|2021-12-07 12:17:30|2257||2257||2257||2257||545
1638879470000|2021-12-07 12:17:50||2251||2251||2251||2250|800
1638879480000|2021-12-07 12:18:00||2250||2250||2250||2250|0
1638879540000|2021-12-07 12:19:00|2254||2254||2254||2254||1
1638879560000|2021-12-07 12:19:20|||||||||42
1638879670000|2021-12-07 12:21:10|||||||||932
1638879750000|2021-12-07 12:22:30|2252||2252||2252||2252||0
1638879770000|2021-12-07 12:22:50|2254||2257||2257||2254||1101
1638879820000|2021-12-07 12:23:40|||||||||317
1638879840000|2021-12-07 12:24:00||2245||2245||2245||2245|750
1638879860000|2021-12-07 12:24:20|2256||2256||2256||2256||0
1638879870000|2021-12-07 12:24:30||2250||2250||2250||2250|0
1638879890000|2021-12-07 12:24:50|||||||||20
1638880000000|2021-12-07 12:26:40||2246||2246||2246||2246|1000
1638880070000|2021-12-07 12:27:50|||||||||25
1638880140000|2021-12-07 12:29:00|||||||||200
1638880190000|2021-12-07 12:29:50||2250||2250||2250||2250|0
1638880220000|2021-12-07 12:30:20||2246||2246||2246||2246|10
1638880280000|2021-12-07 12:31:20||2250||2246||2250||2246|500
1638880330000|2021-12-07 12:32:10|2250||2250||2250||2250||50
1638880340000|2021-12-07 12:32:20|2256|2250|2256|2250|2256|2250|2256|2250|1275
1638880350000|2021-12-07 12:32:30|2250|2246|2250|2246|2250|2246|2250|2246|850
1638880360000|2021-12-07 12:32:40|||||||||201
1638880370000|2021-12-07 12:32:50||2247||2247||2247||2247|0
1638880410000|2021-12-07 12:33:30|2249||2249||2249||2249||0
1638880450000|2021-12-07 12:34:10|2250|2246|2250|2246|2250|2246|2250|2246|200
1638880460000|2021-12-07 12:34:20||2245||2245||2245||2245|850
1638880470000|2021-12-07 12:34:30|2255||2255||2255||2255||0
1638880480000|2021-12-07 12:34:40|2256||2255||2256||2255||0
1638880510000|2021-12-07 12:35:10|2256||2256||2256||2256||0
1638880540000|2021-12-07 12:35:40|||||||||13
1638880550000|2021-12-07 12:35:50|||||||||14
1638880570000|2021-12-07 12:36:10||2250||2250||2250||2250|222
1638880600000|2021-12-07 12:36:40||2252||2252||2252||2252|50
1638880640000|2021-12-07 12:37:20||2250||2253||2253||2250|150
1638880680000|2021-12-07 12:38:00|2257|2250|2257|2250|2257|2250|2257|2250|25
1638880700000|2021-12-07 12:38:20|||||||||60
1638880750000|2021-12-07 12:39:10||2252||2250||2252||2250|500
1638880780000|2021-12-07 12:39:40|||||||||110
1638880800000|2021-12-07 12:40:00|||||||||9
1638880810000|2021-12-07 12:40:10|||||||||2
1638880820000|2021-12-07 12:40:20||2251||2251||2251||2251|0
1638880890000|2021-12-07 12:41:30|2256||2256||2256||2256||10
1638880920000|2021-12-07 12:42:00|2257||2254||2257||2254||5
1638880940000|2021-12-07 12:42:20|2257||2257||2257||2257||162
1638880950000|2021-12-07 12:42:30|2260||2257||2260||2257||5
1638880980000|2021-12-07 12:43:00|||||||||2
1638881000000|2021-12-07 12:43:20|2260||2260||2260||2260||0
1638881020000|2021-12-07 12:43:40||2252||2252||2252||2252|0
1638881030000|2021-12-07 12:43:50|||||||||5
1638881040000|2021-12-07 12:44:00||2253||2253||2253||2253|0
1638881060000|2021-12-07 12:44:20|||||||||2
1638881080000|2021-12-07 12:44:40|2259||2259||2259||2259||6
1638881100000|2021-12-07 12:45:00|||||||||100
1638881110000|2021-12-07 12:45:10|||||||||25
1638881120000|2021-12-07 12:45:20||2251||2255||2255||2251|50
1638881160000|2021-12-07 12:46:00|||||||||10
1638881200000|2021-12-07 12:46:40|||||||||2
1638881210000|2021-12-07 12:46:50|||||||||2
1638881240000|2021-12-07 12:47:20|2260||2260||2260||2260||0
1638881260000|2021-12-07 12:47:40|||||||||5
1638881280000|2021-12-07 12:48:00|||||||||39
1638881300000|2021-12-07 12:48:20|2259||2259||2259||2259||0
1638881320000|2021-12-07 12:48:40|||||||||3
1638881330000|2021-12-07 12:48:50||2253||2251||2253||2251|792
1638881340000|2021-12-07 12:49:00|2260||2258||2260||2258||0
1638881360000|2021-12-07 12:49:20|2260||2260||2260||2260||0
1638881370000|2021-12-07 12:49:30|2258||2258||2258||2258||0
1638881390000|2021-12-07 12:49:50|||||||||30
1638881400000|2021-12-07 12:50:00|||||||||5
1638881410000|2021-12-07 12:50:10|||||||||250
1638881440000|2021-12-07 12:50:40|||||||||75
1638881450000|2021-12-07 12:50:50|||||||||500
1638881490000|2021-12-07 12:51:30|||||||||2
1638881550000|2021-12-07 12:52:30|2253||2253||2253||2253||101
1638881560000|2021-12-07 12:52:40|||||||||96
1638881570000|2021-12-07 12:52:50|2258||2258||2258||2258||163
1638881620000|2021-12-07 12:53:40|||||||||240
1638881680000|2021-12-07 12:54:40||2252||2252||2252||2252|12
1638881700000|2021-12-07 12:55:00|||||||||10
1638881710000|2021-12-07 12:55:10|||||||||51
1638881720000|2021-12-07 12:55:20|||||||||2
1638881730000|2021-12-07 12:55:30|2256||2256||2256||2256||0
1638881760000|2021-12-07 12:56:00|2258||2254||2258||2254||0
1638881790000|2021-12-07 12:56:30|2258||2258||2258||2258||24
1638881800000|2021-12-07 12:56:40|||||||||1
1638881820000|2021-12-07 12:57:00||2251||2251||2251||2251|0
1638881830000|2021-12-07 12:57:10|||||||||139
1638881850000|2021-12-07 12:57:30|||||||||52
1638881860000|2021-12-07 12:57:40|||||||||10
1638881900000|2021-12-07 12:58:20|||||||||80
1638881910000|2021-12-07 12:58:30|||||||||3
1638881940000|2021-12-07 12:59:00|||||||||80
1638881980000|2021-12-07 12:59:40|||||||||20
1638881990000|2021-12-07 12:59:50|||||||||60
1638882100000|2021-12-07 13:01:40|2256|2255|2256|2255|2256|2255|2256|2255|200
1638882120000|2021-12-07 13:02:00|2258||2260||2260||2258||100
1638882130000|2021-12-07 13:02:10||2256||2256||2256||2256|17
1638882190000|2021-12-07 13:03:10|||||||||15
1638882200000|2021-12-07 13:03:20|||||||||200
1638882260000|2021-12-07 13:04:20|||||||||1
1638882270000|2021-12-07 13:04:30|||||||||18
1638882300000|2021-12-07 13:05:00|2259|2255|2260|2255|2260|2255|2259|2255|878
1638882340000|2021-12-07 13:05:40|2259|2252|2260|2255|2260|2255|2259|2252|400
1638882460000|2021-12-07 13:07:40|||||||||40
1638882480000|2021-12-07 13:08:00|||||||||20
1638882550000|2021-12-07 13:09:10|||||||||40
1638882650000|2021-12-07 13:10:50|2264||2264||2264||2264||1637
1638882710000|2021-12-07 13:11:50|2267|2264|2269|2255|2269|2264|2267|2255|670
1638882750000|2021-12-07 13:12:30|||||||||37
1638882760000|2021-12-07 13:12:40|||||||||60
1638882780000|2021-12-07 13:13:00||2260||2260||2260||2260|18
1638882870000|2021-12-07 13:14:30|||||||||80
1638882880000|2021-12-07 13:14:40|||||||||24
1638882890000|2021-12-07 13:14:50|2263||2264||2264||2263||400
1638882900000|2021-12-07 13:15:00||2255||2255||2255||2255|165
1638882910000|2021-12-07 13:15:10|||||||||10
1638882930000|2021-12-07 13:15:30|2262||2262||2262||2262||0
1638882950000|2021-12-07 13:15:50|||||||||31
1638882960000|2021-12-07 13:16:00|2264||2264||2264||2264||1
1638882980000|2021-12-07 13:16:20||2256||2255||2256||2255|500
1638883020000|2021-12-07 13:17:00|||||||||11
1638883030000|2021-12-07 13:17:10||2260||2255||2260||2255|250
1638883090000|2021-12-07 13:18:10|||||||||250
1638883130000|2021-12-07 13:18:50|||||||||1
1638883160000|2021-12-07 13:19:20|2260||2264||2264||2260||200
1638883170000|2021-12-07 13:19:30|2256||2264||2264||2256||515
1638883180000|2021-12-07 13:19:40|2257||2264||2264||2256||1274
1638883190000|2021-12-07 13:19:50|2257||2256||2264||2256||60
1638883260000|2021-12-07 13:21:00|||||||||100
1638883270000|2021-12-07 13:21:10|||||||||5
1638883330000|2021-12-07 13:22:10|2264||2264||2264||2264||50
1638883360000|2021-12-07 13:22:40|2261||2261||2261||2261||0
1638883380000|2021-12-07 13:23:00|2259||2261||2261||2259||1550
1638883410000|2021-12-07 13:23:30|||||||||100
1638883550000|2021-12-07 13:25:50|||||||||1
1638883740000|2021-12-07 13:29:00|||||||||100
1638883760000|2021-12-07 13:29:20|||||||||4
1638883770000|2021-12-07 13:29:30|2260||2260||2260||2260||1
1638883810000|2021-12-07 13:30:10|||||||||235
1638883830000|2021-12-07 13:30:30|||||||||50
1638883910000|2021-12-07 13:31:50|2258||2258||2258||2258||0
1638883920000|2021-12-07 13:32:00|2260||2260||2260||2260||550
1638883940000|2021-12-07 13:32:20|||||||||413
1638883950000|2021-12-07 13:32:30|2259||2259||2259||2259||416
1638883960000|2021-12-07 13:32:40|2260||2260||2260||2260||0
1638883970000|2021-12-07 13:32:50|||||||||98
1638884050000|2021-12-07 13:34:10|||||||||53
1638884060000|2021-12-07 13:34:20|2264|2257|2264|2257|2264|2257|2264|2257|1465
1638884070000|2021-12-07 13:34:30||2255||2255||2255||2255|0
1638884080000|2021-12-07 13:34:40||2260||2255||2260||2255|0
1638884090000|2021-12-07 13:34:50|2263|2263|2269|2255|2269|2267|2263|2255|3436
1638884120000|2021-12-07 13:35:20|||||||||1
1638884190000|2021-12-07 13:36:30||2258||2255||2267||2255|260
1638884210000|2021-12-07 13:36:50|2266||2266||2266||2266||12
1638884250000|2021-12-07 13:37:30|||||||||50
1638884320000|2021-12-07 13:38:40|||||||||1
1638884400000|2021-12-07 13:40:00|||||||||225
1638884440000|2021-12-07 13:40:40|||||||||1
1638884450000|2021-12-07 13:40:50||2258||2258||2258||2258|0
1638884500000|2021-12-07 13:41:40||2261||2258||2261||2258|386
1638884530000|2021-12-07 13:42:10|||||||||10
1638884590000|2021-12-07 13:43:10|||||||||2
1638884650000|2021-12-07 13:44:10|||||||||108
1638884660000|2021-12-07 13:44:20|2265|2259|2265|2259|2265|2259|2265|2259|0
1638884670000|2021-12-07 13:44:30|||||||||45
1638884700000|2021-12-07 13:45:00|||||||||1
1638884750000|2021-12-07 13:45:50||2260||2260||2260||2260|0
1638884790000|2021-12-07 13:46:30|||||||||9
1638884830000|2021-12-07 13:47:10||2263||2263||2263||2263|7
1638884940000|2021-12-07 13:49:00|2263|2260|2263|2260|2263|2260|2263|2260|614
1638884950000|2021-12-07 13:49:10|2264||2264||2264||2264||0
1638884980000|2021-12-07 13:49:40|||||||||2
1638885040000|2021-12-07 13:50:40|2263|2255|2262|2255|2263|2255|2262|2255|421
1638885050000|2021-12-07 13:50:50|2261||2264||2264||2261||7
1638885060000|2021-12-07 13:51:00|||||||||45
1638885180000|2021-12-07 13:53:00|||||||||16
1638885210000|2021-12-07 13:53:30|2265|2259|2263|2259|2265|2259|2263|2259|0
1638885220000|2021-12-07 13:53:40||2255||2255||2255||2255|0
1638885240000|2021-12-07 13:54:00|2261||2261||2261||2261||0
1638885260000|2021-12-07 13:54:20|||||||||56
1638885270000|2021-12-07 13:54:30|2259||2259||2259||2259||116
1638885290000|2021-12-07 13:54:50||2258||2258||2258||2258|50
1638885300000|2021-12-07 13:55:00||2255||2255||2255||2255|277
1638885310000|2021-12-07 13:55:10|2260||2260||2260||2260||3
1638885320000|2021-12-07 13:55:20|||||||||8
1638885340000|2021-12-07 13:55:40|||||||||116
1638885360000|2021-12-07 13:56:00|||||||||200
1638885430000|2021-12-07 13:57:10|||||||||100
1638885440000|2021-12-07 13:57:20|||||||||1
1638885450000|2021-12-07 13:57:30|2261|2256|2265|2260|2265|2260|2261|2256|537
1638885480000|2021-12-07 13:58:00|||||||||244
1638885500000|2021-12-07 13:58:20|||||||||53
1638885530000|2021-12-07 13:58:50|2262||2262||2262||2262||1610
1638885560000|2021-12-07 13:59:20|||||||||61
1638885580000|2021-12-07 13:59:40|||||||||575
1638885600000|2021-12-07 14:00:00|||||||||20
1638885630000|2021-12-07 14:00:30|2259|2255|2259|2255|2259|2255|2259|2255|2
1638885660000|2021-12-07 14:01:00|||||||||63
1638885710000|2021-12-07 14:01:50|||||||||830
1638885730000|2021-12-07 14:02:10|2258||2258||2258||2258||350
1638885740000|2021-12-07 14:02:20|2259||2259||2259||2259||120
1638885750000|2021-12-07 14:02:30|2258|2251|2259|2255|2259|2255|2258|2251|1010
1638885760000|2021-12-07 14:02:40|||||||||1000
1638885770000|2021-12-07 14:02:50|||||||||114
1638885800000|2021-12-07 14:03:20|||||||||94
1638885810000|2021-12-07 14:03:30|||||||||103
1638885850000|2021-12-07 14:04:10|||||||||15
1638885870000|2021-12-07 14:04:30|||||||||180
1638885880000|2021-12-07 14:04:40|||||||||134
1638885940000|2021-12-07 14:05:40|||||||||31
1638885950000|2021-12-07 14:05:50||2257||2255||2257||2255|2264
1638885960000|2021-12-07 14:06:00|||||||||572
1638886090000|2021-12-07 14:08:10|||||||||30
1638886100000|2021-12-07 14:08:20|2257|2257|2259|2257|2259|2257|2257|2257|480
1638886120000|2021-12-07 14:08:40|||||||||4
1638886170000|2021-12-07 14:09:30|||||||||85
1638886180000|2021-12-07 14:09:40|||||||||50
1638886210000|2021-12-07 14:10:10|||||||||200
1638886290000|2021-12-07 14:11:30|2262||2262||2262||2262||1329
1638886310000|2021-12-07 14:11:50|2259||2259||2259||2259||500
1638886320000|2021-12-07 14:12:00|||||||||305
1638886340000|2021-12-07 14:12:20|||||||||200
1638886350000|2021-12-07 14:12:30|||||||||1
1638886370000|2021-12-07 14:12:50|||||||||100
1638886380000|2021-12-07 14:13:00|||||||||522
1638886410000|2021-12-07 14:13:30|||||||||1
1638886450000|2021-12-07 14:14:10|2264||2264||2264||2264||102
1638886490000|2021-12-07 14:14:50|||||||||118
1638886500000|2021-12-07 14:15:00|2262||2262||2262||2262||0
1638886530000|2021-12-07 14:15:30|||||||||50
1638886540000|2021-12-07 14:15:40||2259||2259||2259||2259|15
1638886550000|2021-12-07 14:15:50||2258||2258||2258||2258|400
1638886580000|2021-12-07 14:16:20|2261||2261||2261||2261||500
1638886590000|2021-12-07 14:16:30|||||||||1
1638886610000|2021-12-07 14:16:50|||||||||20
1638886630000|2021-12-07 14:17:10|2260|2257|2261|2257|2261|2257|2260|2257|1750
1638886710000|2021-12-07 14:18:30|||||||||5
1638886720000|2021-12-07 14:18:40|||||||||65
1638886730000|2021-12-07 14:18:50|||||||||58
1638886750000|2021-12-07 14:19:10|||||||||1
1638886760000|2021-12-07 14:19:20|2260||2260||2260||2260||57
1638886770000|2021-12-07 14:19:30|||||||||10
1638886780000|2021-12-07 14:19:40|2259||2260||2260||2259||0
1638886790000|2021-12-07 14:19:50|||||||||10
1638886800000|2021-12-07 14:20:00|||||||||50
1638886820000|2021-12-07 14:20:20|2261||2261||2261||2261||425
1638886830000|2021-12-07 14:20:30|2260|2256|2258|2255|2260|2256|2258|2255|1100
1638886840000|2021-12-07 14:20:40|2260||2260||2260||2260||293
1638886910000|2021-12-07 14:21:50|2259||2259||2259||2259||1
1638886970000|2021-12-07 14:22:50|||||||||10
1638886980000|2021-12-07 14:23:00|||||||||69
1638886990000|2021-12-07 14:23:10|2258||2258||2258||2258||31
1638887000000|2021-12-07 14:23:20|2260|2252|2255|2252|2260|2252|2255|2252|4893
1638887010000|2021-12-07 14:23:30|2254||2254||2254||2254||184
1638887020000|2021-12-07 14:23:40|2255|2251|2255|2251|2255|2251|2255|2251|281
1638887040000|2021-12-07 14:24:00|2254||2254||2254||2254||60
1638887070000|2021-12-07 14:24:30|2255|2250|2255|2250|2255|2250|2255|2250|44
1638887080000|2021-12-07 14:24:40|2254|2252|2254|2250|2254|2252|2254|2250|200
1638887100000|2021-12-07 14:25:00|2262|2258|2269|2267|2269|2267|2262|2258|6662
1638887110000|2021-12-07 14:25:10|2270|2270|2272|2250|2274|2271|2270|2250|4353
1638887120000|2021-12-07 14:25:20||2266||2269||2269||2250|2092
1638887130000|2021-12-07 14:25:30||2270||2269||2270||2269|150
1638887140000|2021-12-07 14:25:40|||||||||70
1638887150000|2021-12-07 14:25:50||2270||2270||2270||2270|126
1638887160000|2021-12-07 14:26:00|2274|2269|2274|2270|2274|2271|2274|2269|933
1638887170000|2021-12-07 14:26:10||2271||2270||2271||2270|0
1638887180000|2021-12-07 14:26:20|||||||||100
1638887190000|2021-12-07 14:26:30||2272||2272||2272||2272|131
1638887200000|2021-12-07 14:26:40|2275|2270|2269|2255|2275|2270|2269|2255|3791
1638887210000|2021-12-07 14:26:50|2270|2262|2272|2255|2272|2264|2270|2255|1502
1638887220000|2021-12-07 14:27:00||2263||2263||2263||2263|48
1638887230000|2021-12-07 14:27:10|2270|2264|2270|2264|2270|2264|2270|2264|150
1638887240000|2021-12-07 14:27:20||2266||2266||2266||2266|52
1638887250000|2021-12-07 14:27:30||2267||2267||2267||2267|0
1638887260000|2021-12-07 14:27:40|2269|2255|2270|2255|2270|2255|2268|2255|1012
1638887270000|2021-12-07 14:27:50|2267|2251|2267|2251|2267|2263|2255|2251|3336
1638887280000|2021-12-07 14:28:00|||||||||57
1638887290000|2021-12-07 14:28:10||2252||2252||2252||2252|73
1638887300000|2021-12-07 14:28:20|||||||||37
1638887310000|2021-12-07 14:28:30|2260||2261||2261||2260||40
1638887320000|2021-12-07 14:28:40|||||||||30
1638887330000|2021-12-07 14:28:50|||||||||16
1638887340000|2021-12-07 14:29:00||2255||2255||2255||2255|44
1638887350000|2021-12-07 14:29:10|||||||||26
1638887360000|2021-12-07 14:29:20|2267||2260||2267||2260||134
1638887370000|2021-12-07 14:29:30|2259|2252|2258|2252|2259|2253|2258|2252|515
1638887380000|2021-12-07 14:29:40|||||||||74
1638887390000|2021-12-07 14:29:50|2257|2255|2255|2251|2257|2255|2255|2251|341
1638887400000|2021-12-07 14:30:00|2254|2252|2257|2246|2267|2260|2248|2246|26908
1638887410000|2021-12-07 14:30:10|2254|2245|2247|2236|2255|2246|2241|2236|104202
1638887420000|2021-12-07 14:30:20|2244|2238|2254|2247|2256|2247|2243|2238|4877
1638887430000|2021-12-07 14:30:30|2252|2248|2264|2258|2264|2258|2250|2248|5418
1638887440000|2021-12-07 14:30:40|2262|2260|2262|2256|2262|2260|2261|2256|300
1638887450000|2021-12-07 14:30:50|2259|2254|2254|2251|2260|2254|2253|2250|2400
1638887460000|2021-12-07 14:31:00|2259|2253|2255|2251|2259|2254|2255|2251|325
1638887470000|2021-12-07 14:31:10|2253|2250|2250|2247|2254|2250|2249|2243|2100
1638887480000|2021-12-07 14:31:20|2257|2252|2257|2252|2257|2252|2257|2252|0
1638887490000|2021-12-07 14:31:30|2255|2251|2256|2250|2256|2253|2255|2250|3300
1638887500000|2021-12-07 14:31:40|2252|2248|2258|2253|2258|2253|2251|2248|2100
1638887510000|2021-12-07 14:31:50|2255|2252|2258|2252|2258|2252|2255|2252|350
1638887520000|2021-12-07 14:32:00|2253|2251|2260|2256|2264|2260|2252|2251|2560
1638887530000|2021-12-07 14:32:10|2258|2253|2249|2243|2260|2254|2247|2243|9175
1638887540000|2021-12-07 14:32:20|2251|2245|2251|2248|2251|2248|2250|2244|2876
1638887550000|2021-12-07 14:32:30|2253|2249|2258|2249|2259|2254|2253|2248|3512
1638887560000|2021-12-07 14:32:40|2257|2250|2254|2249|2257|2250|2250|2249|2627
1638887570000|2021-12-07 14:32:50|2253|2246|2250|2246|2253|2246|2250|2246|1436
1638887580000|2021-12-07 14:33:00|2255|2250|2252|2247|2255|2250|2250|2246|1922
1638887590000|2021-12-07 14:33:10|2254|2250|2260|2255|2260|2256|2251|2248|3059
1638887600000|2021-12-07 14:33:20|2261|2259|2255|2250|2264|2259|2252|2250|6206
1638887610000|2021-12-07 14:33:30|2256|2251|2256|2251|2256|2251|2256|2251|0
1638887620000|2021-12-07 14:33:40|2263|2258|2263|2258|2263|2260|2262|2258|100
1638887630000|2021-12-07 14:33:50|2261|2261|2267|2262|2267|2262|2261|2261|885
1638887640000|2021-12-07 14:34:00|2266|2260|2264|2258|2267|2262|2262|2256|0
1638887650000|2021-12-07 14:34:10|2263|2256|2260|2256|2263|2258|2259|2256|900
1638887660000|2021-12-07 14:34:20|2259|2258|2259|2255|2259|2258|2259|2255|500
1638887670000|2021-12-07 14:34:30|2255|2252|2259|2255|2259|2255|2254|2252|1571
1638887680000|2021-12-07 14:34:40|2260|2257|2264|2259|2264|2259|2260|2257|843
1638887690000|2021-12-07 14:34:50|2263|2256|2261|2259|2263|2259|2259|2255|7129
1638887700000|2021-12-07 14:35:00|2264|2260|2270|2268|2271|2269|2264|2260|14511
1638887710000|2021-12-07 14:35:10|2269|2265|2264|2257|2269|2265|2264|2257|887
1638887720000|2021-12-07 14:35:20|2261|2258|2257|2252|2261|2259|2255|2252|1536
1638887730000|2021-12-07 14:35:30|2258|2255|2259|2256|2259|2257|2258|2254|2500
1638887750000|2021-12-07 14:35:50|2260|2258|2262|2259|2267|2261|2260|2258|1286
1638887760000|2021-12-07 14:36:00|2261|2258|2265|2262|2265|2262|2259|2255|7717
1638887770000|2021-12-07 14:36:10|2263|2261|2265|2261|2265|2261|2263|2261|1600
1638887780000|2021-12-07 14:36:20|2262|2256|2260|2258|2265|2263|2259|2255|20461
1638887790000|2021-12-07 14:36:30|2263|2259|2269|2266|2269|2266|2263|2259|3725
1638887800000|2021-12-07 14:36:40|2270|2268|2272|2270|2275|2272|2270|2267|11446
1638887810000|2021-12-07 14:36:50|2271|2268|2268|2266|2272|2269|2266|2262|2100
1638887820000|2021-12-07 14:37:00|2265|2264|2262|2257|2269|2267|2259|2255|8635
1638887830000|2021-12-07 14:37:10|2263|2258|2274|2270|2275|2271|2263|2258|9040
1638887840000|2021-12-07 14:37:20|2272|2271|2271|2268|2272|2271|2271|2268|0
1638887850000|2021-12-07 14:37:30|2269|2267|2263|2262|2270|2267|2263|2259|1016
1638887860000|2021-12-07 14:37:40|2261|2260|2262|2259|2262|2260|2261|2258|0
1638887870000|2021-12-07 14:37:50|2260|2258|2260|2255|2260|2258|2260|2255|220
1638887880000|2021-12-07 14:38:00|2258|2253|2258|2253|2258|2253|2256|2252|3159
1638887890000|2021-12-07 14:38:10|2257|2252|2253|2248|2258|2253|2250|2246|10602
1638887900000|2021-12-07 14:38:20|2251|2247|2247|2241|2252|2247|2245|2241|5519
1638887910000|2021-12-07 14:38:30|2243|2240|2247|2241|2247|2242|2238|2235|10596
1638887920000|2021-12-07 14:38:40|2246|2242|2243|2240|2246|2242|2243|2239|100
1638887930000|2021-12-07 14:38:50|2246|2241|2249|2245|2249|2246|2246|2240|3147
1638887940000|2021-12-07 14:39:00|2251|2247|2251|2247|2253|2249|2248|2245|5917
1638887950000|2021-12-07 14:39:10|2253|2249|2253|2250|2253|2252|2251|2249|4960
1638887960000|2021-12-07 14:39:20|2250|2245|2237|2234|2252|2250|2237|2234|3970
1638887970000|2021-12-07 14:39:30|2238|2235|2230|2227|2238|2236|2228|2225|8516
1638887980000|2021-12-07 14:39:40|2228|2225|2230|2226|2232|2229|2226|2225|5739
1638887990000|2021-12-07 14:39:50|2227|2225|2228|2225|2231|2225|2227|2225|1507
1638888000000|2021-12-07 14:40:00|2230|2227|2233|2229|2233|2230|2230|2227|300
1638888010000|2021-12-07 14:40:10|2232|2230|2237|2231|2238|2235|2232|2229|2015
1638888020000|2021-12-07 14:40:20|2236|2233|2240|2235|2240|2236|2235|2232|1749
1638888030000|2021-12-07 14:40:30|2244|2238|2243|2239|2245|2239|2240|2237|1421
1638888040000|2021-12-07 14:40:40|2241|2237|2241|2237|2241|2238|2239|2237|1300
1638888050000|2021-12-07 14:40:50|2239||2239||2239||2239||850
1638888060000|2021-12-07 14:41:00|2237|2235|2239|2236|2239|2236|2236|2232|1005
1638888070000|2021-12-07 14:41:10|2238|2234|2234|2231|2238|2234|2234|2231|4672
1638888080000|2021-12-07 14:41:20|2232|2230|2226|2224|2232|2230|2224|2224|10206
1638888090000|2021-12-07 14:41:30|2225|2223|2229|2227|2230|2227|2223|2221|15656
1638888100000|2021-12-07 14:41:40|2230|2226|2235|2230|2235|2231|2230|2226|1877
1638888110000|2021-12-07 14:41:50|2233|2232|2234|2228|2234|2232|2233|2228|625
1638888120000|2021-12-07 14:42:00|2236|2232|2237|2232|2240|2235|2235|2231|6305
1638888130000|2021-12-07 14:42:10|2243|2236|2244|2237|2244|2237|2243|2236|1000
1638888140000|2021-12-07 14:42:20|2245|2242|2251|2245|2252|2248|2245|2242|3400
1638888150000|2021-12-07 14:42:30|2255|2252|2255|2249|2257|2253|2251|2248|2962
1638888160000|2021-12-07 14:42:40|2254|2248|2245|2241|2254|2248|2245|2241|5377
1638888170000|2021-12-07 14:42:50|2244|2240|2244|2243|2244|2243|2242|2237|1014
1638888180000|2021-12-07 14:43:00|2241|2240|2241|2236|2241|2240|2241|2236|300
1638888190000|2021-12-07 14:43:10|2240|2235|2244|2239|2246|2241|2238|2235|1587
1638888200000|2021-12-07 14:43:20|2241|2238|2228|2224|2241|2238|2226|2224|35169
1638888210000|2021-12-07 14:43:30|2225|2223|2220|2216|2226|2223|2218|2215|8128
1638888220000|2021-12-07 14:43:40|2216|2215|2211|2209|2219|2215|2210|2207|18556
1638888230000|2021-12-07 14:43:50|2212|2210|2216|2209|2218|2214|2212|2208|7033
1638888240000|2021-12-07 14:44:00|2214|2207|2215|2212|2215|2214|2212|2207|1078
1638888250000|2021-12-07 14:44:10|2214|2210|2213|2210|2214|2210|2213|2210|500
1638888260000|2021-12-07 14:44:20|2212|2211|2215|2211|2215|2212|2212|2210|700
1638888270000|2021-12-07 14:44:30|2216|2214|2219|2214|2219|2214|2216|2214|927
1638888280000|2021-12-07 14:44:40|2223|2219|2222|2218|2223|2219|2222|2218|0
1638888290000|2021-12-07 14:44:50|2220|2216|2220|2215|2222|2216|2220|2215|761
1638888300000|2021-12-07 14:45:00|2223|2218|2217|2213|2223|2219|2217|2213|1162
1638888310000|2021-12-07 14:45:10|2213|2211|2217|2213|2217|2213|2213|2211|4050
1638888320000|2021-12-07 14:45:20|2214|2214|2217|2214|2217|2214|2214|2214|696
1638888330000|2021-12-07 14:45:30|2218|2215|2222|2218|2224|2218|2217|2215|885
1638888350000|2021-12-07 14:45:50|2217|2216|2219|2215|2219|2216|2217|2215|550
1638888360000|2021-12-07 14:46:00|2217|2213|2221|2217|2221|2220|2216|2213|12052
1638888370000|2021-12-07 14:46:10|2220|2216|2222|2219|2224|2221|2220|2216|1516
1638888380000|2021-12-07 14:46:20|||||||||100
1638888390000|2021-12-07 14:46:30|2224|2221|2224|2221|2225|2223|2224|2221|2900
1638888400000|2021-12-07 14:46:40|2225|2222|2225|2221|2225|2222|2222|2221|1231
1638888410000|2021-12-07 14:46:50||2223||2222||2223||2222|1700
1638888420000|2021-12-07 14:47:00|2224|2224|2219|2214|2224|2224|2214|2212|33304
1638888430000|2021-12-07 14:47:10|2221|2218|2221|2216|2226|2222|2216|2215|9100
1638888440000|2021-12-07 14:47:20|2220|2215|2216|2210|2220|2215|2213|2210|1400
1638888450000|2021-12-07 14:47:30|2214|2215|2214|2210|2214|2215|2214|2210|852
1638888460000|2021-12-07 14:47:40|2215|2211|2224|2219|2225|2219|2215|2211|3435
1638888470000|2021-12-07 14:47:50|2221|2216|2212|2207|2221|2216|2209|2206|13748
1638888480000|2021-12-07 14:48:00|2210|2206|2207|2204|2211|2206|2206|2204|3129
1638888490000|2021-12-07 14:48:10|2206|2203|2206|2203|2207|2203|2204|2203|1005
1638888500000|2021-12-07 14:48:20|2205|2202|2215|2210|2215|2210|2204|2202|9106
1638888510000|2021-12-07 14:48:30|2216|2211|2229|2222|2229|2226|2216|2211|28957
1638888520000|2021-12-07 14:48:40|2212|2208|2219|2214|2219|2215|2212|2208|1735
1638888540000|2021-12-07 14:49:00|2218||2218||2218||2218||600
1638888550000|2021-12-07 14:49:10|2217|2210|2212|2210|2217|2211|2212|2210|387
1638888560000|2021-12-07 14:49:20|2213|2211|2213|2210|2214|2211|2211|2210|1750
1638888570000|2021-12-07 14:49:30|2212|2208|2215|2210|2215|2211|2209|2205|5283
1638888580000|2021-12-07 14:49:40||2211||2211||2211||2211|225
1638888590000|2021-12-07 14:49:50|2217|2213|2217|2215|2219|2216|2216|2211|25568
1638888600000|2021-12-07 14:50:00|2218|2216|2216|2215|2218|2216|2213|2211|11564
1638888610000|2021-12-07 14:50:10|2215|2211|2215|2211|2215|2211|2215|2211|200
1638888640000|2021-12-07 14:50:40|2214|2213|2225|2219|2226|2222|2214|2212|11336
1638888660000|2021-12-07 14:51:00|2226|2220|2230|2226|2230|2226|2226|2220|600
1638888680000|2021-12-07 14:51:20||2225||2225||2225||2225|250
1638888690000|2021-12-07 14:51:30|2228|2221|2236|2231|2238|2234|2226|2221|4924
1638888700000|2021-12-07 14:51:40|2237|2230|2238|2234|2238|2234|2236|2230|1302
1638888710000|2021-12-07 14:51:50|2240|2236|2241|2238|2242|2239|2240|2236|1491
1638888720000|2021-12-07 14:52:00|2243|2239|2243|2239|2243|2240|2243|2239|100
1638888730000|2021-12-07 14:52:10|2241|2240|2240|2238|2241|2240|2240|2238|976
1638888740000|2021-12-07 14:52:20|2238|2234|2234|2230|2238|2234|2234|2230|1000
1638888750000|2021-12-07 14:52:30|2233|2229|2233|2229|2233|2229|2233|2229|207
1638888760000|2021-12-07 14:52:40|2229|2226|2232|2229|2232|2229|2229|2226|1059
1638888770000|2021-12-07 14:52:50|2234|2232|2237|2232|2237|2233|2234|2232|1807
1638888780000|2021-12-07 14:53:00|2234|2231|2237|2233|2237|2234|2234|2230|1415
1638888790000|2021-12-07 14:53:10|2240|2235|2240|2234|2240|2235|2240|2233|841
1638888800000|2021-12-07 14:53:20|2241|2236|2244|2241|2247|2245|2241|2236|4766
1638888810000|2021-12-07 14:53:30|2243|2242|2248|2242|2248|2243|2243|2242|2905
1638888820000|2021-12-07 14:53:40|2247|2245|2238|2236|2247|2245|2238|2236|2300
1638888830000|2021-12-07 14:53:50|2237|2235|2234|2231|2237|2235|2232|2231|1097
1638888840000|2021-12-07 14:54:00|2236|2233|2238|2234|2238|2234|2236|2233|900
1638888850000|2021-12-07 14:54:10|2237|2233|2237|2236|2237|2236|2237|2233|3110
1638888860000|2021-12-07 14:54:20|2238|2237|2242|2236|2242|2240|2238|2236|500
1638888870000|2021-12-07 14:54:30|2244|2239|2242|2238|2244|2239|2242|2238|200
1638888880000|2021-12-07 14:54:40|2244|2239|2242|2238|2244|2239|2242|2238|400
1638888890000|2021-12-07 14:54:50|2241|2239|2244|2240|2248|2245|2241|2238|9895
1638888900000|2021-12-07 14:55:00|2242|2238|2240|2236|2242|2239|2240|2236|2782
1638888920000|2021-12-07 14:55:20|2242|2238|2241|2236|2242|2240|2241|2236|200
1638888930000|2021-12-07 14:55:30|2239|2234|2238|2234|2239|2234|2238|2234|200
1638888940000|2021-12-07 14:55:40|2236|2233|2231|2228|2236|2233|2229|2227|2831
1638888960000|2021-12-07 14:56:00|2235|2230|2235|2230|2235|2232|2235|2230|1085
1638888990000|2021-12-07 14:56:30|2233|2232|2235|2232|2235|2232|2233|2232|910
1638889000000|2021-12-07 14:56:40|2239|2234|2239|2234|2239|2234|2239|2234|0
1638889010000|2021-12-07 14:56:50|2241|2237|2245|2241|2245|2241|2238|2237|7729
1638889020000|2021-12-07 14:57:00|2247|2243|2244|2241|2247|2244|2244|2241|906
1638889030000|2021-12-07 14:57:10|2246|2243|2245|2241|2247|2243|2245|2241|701
1638889050000|2021-12-07 14:57:30|2246|2243|2249|2246|2250|2248|2246|2242|6122
1638889060000|2021-12-07 14:57:40|2250|2248|2252|2249|2258|2255|2250|2248|10039
1638889070000|2021-12-07 14:57:50|2251|2248|2250|2248|2251|2248|2250|2248|705
1638889080000|2021-12-07 14:58:00|||||||||100
1638889090000|2021-12-07 14:58:10|2251|2249|2250|2248|2251|2250|2250|2248|5906
1638889100000|2021-12-07 14:58:20|2249||2249||2249||2249||296
1638889110000|2021-12-07 14:58:30|2250|2245|2248|2245|2250|2245|2248|2245|600
1638889120000|2021-12-07 14:58:40|2246|2243|2245|2242|2246|2243|2245|2242|3746
1638889130000|2021-12-07 14:58:50|2243|2238|2241|2238|2243|2238|2241|2238|200
1638889140000|2021-12-07 14:59:00|2240|2237|2240|2238|2240|2238|2238|2237|1919
1638889150000|2021-12-07 14:59:10|2243|2239|2243|2238|2243|2239|2243|2238|900
1638889160000|2021-12-07 14:59:20|2241|2240|2243|2240|2243|2240|2241|2240|200
1638889170000|2021-12-07 14:59:30|2245|2242|2245|2242|2245|2242|2245|2242|487
1638889180000|2021-12-07 14:59:40|2247|2244|2250|2248|2250|2248|2247|2244|13990
1638889190000|2021-12-07 14:59:50|2249|2247|2250|2249|2250|2249|2249|2247|2450
1638889200000|2021-12-07 15:00:00||2248||2248||2248||2248|974
1638889220000|2021-12-07 15:00:20|2249|2245|2246|2243|2249|2245|2246|2243|1900
1638889230000|2021-12-07 15:00:30|2244|2241|2239|2236|2244|2241|2238|2236|11017
1638889240000|2021-12-07 15:00:40|2238|2235|2229|2227|2238|2235|2228|2225|2919
1638889250000|2021-12-07 15:00:50|2231|2228|2228|2227|2232|2230|2228|2227|3871
1638889260000|2021-12-07 15:01:00|2227|2226|2233|2230|2234|2230|2227|2225|4870
1638889270000|2021-12-07 15:01:10|2236|2231|2236|2232|2236|2233|2236|2231|1570
1638889280000|2021-12-07 15:01:20|2234|2230|2232|2230|2234|2230|2231|2229|1056
1638889290000|2021-12-07 15:01:30|2236|2231|2235|2233|2236|2234|2235|2231|650
1638889300000|2021-12-07 15:01:40|2234|2234|2238|2235|2238|2235|2234|2234|4953
1638889310000|2021-12-07 15:01:50|2240|2237|2240|2238|2240|2238|2240|2237|0
1638889320000|2021-12-07 15:02:00|||||||||500
1638889350000|2021-12-07 15:02:30|2239|2235|2238|2235|2239|2236|2236|2234|1500
1638889360000|2021-12-07 15:02:40|||||||||648
1638889380000|2021-12-07 15:03:00|2239|2236|2241|2238|2242|2239|2239|2236|3239
1638889390000|2021-12-07 15:03:10|2240|2235|2232|2230|2240|2236|2232|2230|21925
1638889400000|2021-12-07 15:03:20|2234|2232|2235|2232|2235|2232|2234|2232|21300
1638889410000|2021-12-07 15:03:30|2233|2233|2235|2231|2235|2234|2230|2229|22714
1638889420000|2021-12-07 15:03:40|2236|2232|2232|2231|2239|2236|2232|2231|4049
1638889430000|2021-12-07 15:03:50|2236|2232|2238|2236|2238|2236|2236|2232|566
1638889440000|2021-12-07 15:04:00|2241|2237|2245|2240|2245|2242|2241|2237|100
1638889450000|2021-12-07 15:04:10|2244|2242|2247|2244|2247|2244|2244|2242|200
1638889460000|2021-12-07 15:04:20|2248|2246|2247|2244|2249|2247|2247|2244|6267
1638889480000|2021-12-07 15:04:40|2246|2241|2245|2240|2246|2241|2245|2240|500
1638889490000|2021-12-07 15:04:50|2244|2239|2243|2239|2244|2239|2241|2239|1816
1638889510000|2021-12-07 15:05:10|2244|2240|2244|2239|2244|2240|2244|2239|400
1638889520000|2021-12-07 15:05:20|2243|2241|2244|2242|2244|2242|2243|2241|0
1638889530000|2021-12-07 15:05:30|2245||2245||2245||2245||0
1638889540000|2021-12-07 15:05:40|2244|2241|2245|2242|2245|2242|2243|2241|2959
1638889550000|2021-12-07 15:05:50|2244||2244||2244||2244||100
1638889560000|2021-12-07 15:06:00|2245|2243|2250|2248|2250|2248|2245|2243|3489
1638889580000|2021-12-07 15:06:20|2249|2247|2246|2244|2249|2247|2246|2244|3736
1638889590000|2021-12-07 15:06:30|2245|2242|2243|2240|2246|2242|2243|2240|3122
1638889610000|2021-12-07 15:06:50|2247|2241|2246|2243|2247|2243|2246|2241|920
1638889620000|2021-12-07 15:07:00|2245|2242|2247|2243|2247|2243|2244|2241|300
1638889630000|2021-12-07 15:07:10|2249|2244|2249|2245|2249|2246|2249|2244|600
1638889640000|2021-12-07 15:07:20|2248||2248||2248||2246||300
1638889650000|2021-12-07 15:07:30|2247|2247|2247|2245|2248|2247|2247|2245|1931
1638889660000|2021-12-07 15:07:40|2246|2244|2245|2243|2247|2244|2245|2243|1277
1638889680000|2021-12-07 15:08:00|2246|2242|2246|2244|2246|2244|2244|2242|936
1638889690000|2021-12-07 15:08:10|2247|2245|2250|2248|2251|2250|2247|2245|3729
1638889700000|2021-12-07 15:08:20|2251||2250||2251||2250||291
1638889710000|2021-12-07 15:08:30|2251|2249|2253|2252|2254|2252|2251|2249|4858
1638889720000|2021-12-07 15:08:40|||||||||200
1638889730000|2021-12-07 15:08:50|2252|2251|2252|2248|2252|2251|2250|2248|5369
1638889750000|2021-12-07 15:09:10|2249|2249|2250|2249|2250|2249|2249|2249|1000
1638889760000|2021-12-07 15:09:20|2251|2250|2252|2250|2252|2250|2251|2250|1100
1638889770000|2021-12-07 15:09:30|2253|2251|2258|2255|2258|2255|2253|2250|4972
1638889780000|2021-12-07 15:09:40||2257||2257||2257||2257|100
1638889790000|2021-12-07 15:09:50|2257|2256|2248|2246|2257|2256|2248|2246|16495
1638889800000|2021-12-07 15:10:00|2247|2244|2246|2244|2247|2244|2246|2244|300
1638889820000|2021-12-07 15:10:20|2245|2242|2244|2242|2245|2242|2244|2242|2844
1638889840000|2021-12-07 15:10:40|2243|2243|2242|2240|2246|2243|2242|2240|4084
1638889850000|2021-12-07 15:10:50|2243|2241|2245|2242|2245|2244|2243|2240|9881
1638889860000|2021-12-07 15:11:00|2244|2241|2244|2241|2244|2241|2244|2241|0
1638889870000|2021-12-07 15:11:10|2243||2243||2243||2243||0
1638889890000|2021-12-07 15:11:30|2242|2240|2243|2242|2243|2242|2241|2240|1920
1638889900000|2021-12-07 15:11:40|2244||2244||2244||2244||100
1638889920000|2021-12-07 15:12:00|2245|2243|2248|2245|2248|2245|2245|2243|722
1638889930000|2021-12-07 15:12:10|2250|2247|2250|2247|2250|2247|2250|2247|100
1638889940000|2021-12-07 15:12:20|2247|2244|2247|2244|2247|2246|2247|2244|649
1638889950000|2021-12-07 15:12:30|2248|2246|2248|2246|2248|2246|2248|2246|621
1638889960000|2021-12-07 15:12:40|2250|2247|2250|2248|2250|2249|2250|2247|1487
1638889970000|2021-12-07 15:12:50|2251|2249|2255|2253|2255|2253|2251|2249|2736
1638889980000|2021-12-07 15:13:00|2256|2254|2256|2253|2256|2254|2256|2253|900
1638889990000|2021-12-07 15:13:10||2254||2254||2254||2254|980
1638890000000|2021-12-07 15:13:20|2257|2255|2258|2257|2258|2257|2257|2255|900
1638890010000|2021-12-07 15:13:30|2259|2258|2261|2259|2261|2259|2259|2258|11402
1638890030000|2021-12-07 15:13:50|2262|2260|2261|2260|2262|2261|2261|2260|600
1638890040000|2021-12-07 15:14:00|2262|2261|2264|2261|2264|2261|2260|2258|7530
1638890050000|2021-12-07 15:14:10|2261|2260|2259|2257|2261|2260|2259|2256|800
1638890060000|2021-12-07 15:14:20|2262|2258|2263|2259|2263|2259|2262|2258|505
1638890070000|2021-12-07 15:14:30|2264|2262|2265|2262|2265|2264|2264|2262|476
1638890080000|2021-12-07 15:14:40|||||||||400
1638890090000|2021-12-07 15:14:50|2266|2265|2267|2265|2270|2268|2264|2263|10997
1638890100000|2021-12-07 15:15:00|||||||||1034
1638890110000|2021-12-07 15:15:10|2268|2267|2268|2266|2268|2267|2268|2265|1042
1638890120000|2021-12-07 15:15:20|2267|2265|2265|2263|2267|2265|2265|2263|1050
1638890130000|2021-12-07 15:15:30|2264|2262|2264|2260|2264|2262|2264|2260|467
1638890140000|2021-12-07 15:15:40|2265|2264|2269|2266|2269|2266|2265|2264|2633
1638890150000|2021-12-07 15:15:50|2270|2268|2270|2268|2270|2268|2269|2268|5783
1638890160000|2021-12-07 15:16:00|2269|2267|2269|2266|2269|2267|2267|2264|11614
1638890170000|2021-12-07 15:16:10|2268|2264|2266|2264|2268|2264|2266|2264|3193
1638890190000|2021-12-07 15:16:30|2265|2263|2263|2260|2265|2263|2263|2260|3005
1638890200000|2021-12-07 15:16:40|2266|2263|2266|2263|2266|2263|2264|2263|1324
1638890210000|2021-12-07 15:16:50|2264|2262|2257|2254|2267|2263|2254|2252|14350
1638890220000|2021-12-07 15:17:00|2258|2253|2262|2258|2263|2259|2257|2253|2966
1638890250000|2021-12-07 15:17:30|2263|2260|2263|2260|2263|2260|2263|2260|200
1638890260000|2021-12-07 15:17:40|2262|2259|2259|2258|2262|2259|2259|2258|1600
1638890270000|2021-12-07 15:17:50|2257|2257|2254|2253|2257|2257|2254|2253|612
1638890280000|2021-12-07 15:18:00|2253|2252|2257|2253|2257|2254|2253|2252|683
1638890290000|2021-12-07 15:18:10|2254|2250|2254|2251|2254|2253|2252|2250|880
1638890300000|2021-12-07 15:18:20|2252|2252|2255|2252|2255|2252|2252|2252|457
1638890310000|2021-12-07 15:18:30|2257|2253|2257|2254|2258|2255|2257|2253|282
1638890320000|2021-12-07 15:18:40|2260|2256|2261|2258|2261|2258|2259|2256|2857
1638890330000|2021-12-07 15:18:50|2259|2257|2257|2255|2259|2257|2257|2255|2229
1638890340000|2021-12-07 15:19:00|2256|2253|2253|2252|2256|2253|2253|2252|2105
1638890350000|2021-12-07 15:19:10|2255|2253|2255|2252|2255|2253|2255|2252|455
1638890360000|2021-12-07 15:19:20|2254|2253|2257|2253|2257|2254|2254|2253|1400
1638890370000|2021-12-07 15:19:30|2255|2254|2255|2252|2255|2254|2255|2252|1856
1638890400000|2021-12-07 15:20:00|2254|2253|2256|2254|2257|2254|2254|2253|936
1638890420000|2021-12-07 15:20:20|2254|2251|2254|2251|2254|2251|2254|2251|100
1638890430000|2021-12-07 15:20:30|2252|2250|2254|2250|2254|2251|2252|2250|865
1638890440000|2021-12-07 15:20:40|2252|2251|2255|2253|2256|2253|2252|2251|4153
1638890480000|2021-12-07 15:21:20|2257|2254|2260|2257|2260|2257|2257|2254|1699
1638890490000|2021-12-07 15:21:30|2262|2258|2261|2259|2262|2259|2261|2258|776
1638890500000|2021-12-07 15:21:40||2260||2259||2260||2259|400
1638890510000|2021-12-07 15:21:50|2262|2260|2261|2259|2262|2260|2260|2259|3100
1638890520000|2021-12-07 15:22:00|2260|2258|2259|2255|2260|2259|2258|2255|2396
1638890530000|2021-12-07 15:22:10|2257|2253|2254|2252|2257|2253|2254|2252|2733
1638890540000|2021-12-07 15:22:20|2255|2254|2255|2252|2257|2254|2255|2252|1400
1638890550000|2021-12-07 15:22:30||2253||2252||2253||2252|300
1638890580000|2021-12-07 15:23:00|2257|2254|2255|2253|2258|2256|2255|2253|2967
1638890590000|2021-12-07 15:23:10|2254|2252|2255|2253|2256|2253|2254|2252|1087
1638890600000|2021-12-07 15:23:20|2253|2252|2252|2250|2253|2252|2252|2250|5874
1638890620000|2021-12-07 15:23:40|2251|2249|2251|2248|2251|2249|2248|2246|4909
1638890640000|2021-12-07 15:24:00|2253|2249|2253|2251|2254|2253|2252|2249|7673
1638890650000|2021-12-07 15:24:10|2252|2247|2247|2246|2252|2250|2247|2245|3684
1638890660000|2021-12-07 15:24:20|2248|2247|2253|2250|2253|2251|2248|2245|1026
1638890670000|2021-12-07 15:24:30|2255|2251|2255|2253|2255|2253|2255|2251|915
1638890680000|2021-12-07 15:24:40|2254|2252|2254|2252|2254|2252|2254|2252|531
1638890690000|2021-12-07 15:24:50|2253|2251|2253|2252|2253|2252|2253|2250|3908
1638890700000|2021-12-07 15:25:00|2251|2250|2251|2250|2253|2251|2250|2247|500
1638890710000|2021-12-07 15:25:10|||||||||100
1638890720000|2021-12-07 15:25:20|2252|2251|2252|2250|2252|2251|2252|2250|2512
1638890730000|2021-12-07 15:25:30|2251|2249|2251|2249|2251|2249|2251|2249|640
1638890740000|2021-12-07 15:25:40|2250|2250|2251|2249|2252|2250|2250|2249|700
1638890760000|2021-12-07 15:26:00|2252|2250|2252|2251|2252|2251|2252|2250|400
1638890770000|2021-12-07 15:26:10|2251|2249|2253|2252|2254|2252|2251|2249|947
1638890780000|2021-12-07 15:26:20|2254|2253|2253|2250|2255|2254|2253|2250|1900
1638890790000|2021-12-07 15:26:30|2252||2252||2252||2252||0
1638890800000|2021-12-07 15:26:40|2253|2251|2253|2252|2253|2252|2253|2251|577
1638890810000|2021-12-07 15:26:50|2255|2253|2254|2252|2255|2253|2254|2252|600
1638890820000|2021-12-07 15:27:00|2255|2253|2255|2253|2257|2255|2255|2253|700
1638890830000|2021-12-07 15:27:10|2254||2254||2254||2254||740
1638890840000|2021-12-07 15:27:20|2253|2252|2253|2252|2253|2252|2253|2252|700
1638890850000|2021-12-07 15:27:30|2255|2253|2252|2250|2257|2255|2252|2250|7706
1638890870000|2021-12-07 15:27:50|2254|2252|2255|2252|2255|2253|2254|2252|1000
1638890880000|2021-12-07 15:28:00|2254|2251|2256|2255|2256|2255|2254|2251|2068
1638890890000|2021-12-07 15:28:10|2255|2254|2256|2254|2259|2256|2255|2254|2600
1638890900000|2021-12-07 15:28:20|2258|2256|2258|2256|2259|2257|2258|2256|679
1638890910000|2021-12-07 15:28:30|2260|2257|2258|2256|2260|2258|2258|2256|623
1638890920000|2021-12-07 15:28:40|2257|2257|2259|2256|2260|2258|2257|2256|1639
1638890930000|2021-12-07 15:28:50|2258|2257|2261|2258|2262|2260|2258|2256|10528
1638890950000|2021-12-07 15:29:10|2260|2259|2260|2258|2260|2259|2260|2258|1800
1638890960000|2021-12-07 15:29:20|2259|2257|2256|2255|2260|2257|2256|2255|3633
1638890970000|2021-12-07 15:29:30|2255|2254|2255|2252|2256|2255|2254|2252|6619
1638890980000|2021-12-07 15:29:40|2253|2251|2251|2249|2254|2251|2250|2249|8880
1638890990000|2021-12-07 15:29:50|2252|2248|2252|2249|2252|2250|2252|2248|4000
1638891000000|2021-12-07 15:30:00|2250|2250|2251|2250|2252|2251|2250|2248|8170
1638891010000|2021-12-07 15:30:10|2252|2251|2253|2250|2255|2252|2252|2250|700
1638891020000|2021-12-07 15:30:20|2252|2252|2252|2251|2252|2252|2252|2251|1313
1638891030000|2021-12-07 15:30:30|2253|2252|2253|2251|2255|2252|2253|2251|425
1638891050000|2021-12-07 15:30:50|2255|2252|2254|2252|2256|2254|2254|2252|3002
1638891070000|2021-12-07 15:31:10|2256|2253|2257|2255|2258|2255|2256|2253|500
1638891080000|2021-12-07 15:31:20|2256|2254|2261|2259|2261|2259|2256|2254|49124
1638891090000|2021-12-07 15:31:30|2262|2260|2260|2259|2262|2260|2260|2259|6830
1638891100000|2021-12-07 15:31:40|2259|2257|2259|2257|2259|2258|2259|2257|5121
1638891110000|2021-12-07 15:31:50|2258|2258|2259|2258|2259|2258|2258|2258|876
1638891120000|2021-12-07 15:32:00|2260|2257|2256|2254|2260|2257|2256|2254|2896
1638891130000|2021-12-07 15:32:10|2255|2253|2255|2252|2257|2253|2252|2251|8570
1638891140000|2021-12-07 15:32:20||2253||2251||2253||2251|400
1638891150000|2021-12-07 15:32:30|2256|2252|2255|2254|2256|2254|2255|2252|808
1638891170000|2021-12-07 15:32:50|||||||||800
1638891180000|2021-12-07 15:33:00|2256|2255|2257|2256|2258|2256|2256|2255|1667
1638891190000|2021-12-07 15:33:10|||||||||1600
1638891200000|2021-12-07 15:33:20|2258|2257|2258|2257|2258|2257|2258|2257|1965
1638891220000|2021-12-07 15:33:40|2259|2258|2260|2257|2261|2259|2258|2257|13941
1638891230000|2021-12-07 15:33:50|2261|2258|2261|2258|2261|2260|2260|2258|2048
1638891240000|2021-12-07 15:34:00|2260|2259|2260|2259|2261|2260|2260|2259|608
1638891250000|2021-12-07 15:34:10|2259|2258|2259|2258|2259|2258|2259|2258|1681
1638891260000|2021-12-07 15:34:20|2260|2257|2259|2257|2260|2258|2259|2257|2594
1638891270000|2021-12-07 15:34:30|2260|2259|2265|2262|2265|2263|2260|2259|5946
1638891280000|2021-12-07 15:34:40|2266|2264|2267|2264|2267|2264|2266|2264|7769
1638891290000|2021-12-07 15:34:50|2268|2266|2269|2266|2269|2268|2267|2265|1010
1638891300000|2021-12-07 15:35:00|2270|2268|2274|2272|2274|2272|2270|2268|4970
1638891310000|2021-12-07 15:35:10|2275|2273|2275|2273|2276|2275|2275|2273|24876
1638891320000|2021-12-07 15:35:20|2276|2274|2277|2275|2277|2275|2275|2273|4628
1638891330000|2021-12-07 15:35:30|2278|2276|2280|2277|2281|2280|2278|2276|8253
1638891340000|2021-12-07 15:35:40|2278|2276|2278|2276|2278|2276|2277|2273|1950
1638891350000|2021-12-07 15:35:50|2277|2277|2288|2285|2291|2290|2277|2275|116821
1638891360000|2021-12-07 15:36:00|2289|2288|2284|2282|2290|2288|2284|2282|4851
1638891370000|2021-12-07 15:36:10|2285|2283|2288|2285|2288|2286|2285|2283|2188
1638891380000|2021-12-07 15:36:20|2289|2287|2289|2286|2290|2287|2288|2286|6743
1638891390000|2021-12-07 15:36:30|2290|2287|2289|2288|2290|2288|2286|2285|2520
1638891400000|2021-12-07 15:36:40|2290|2289|2294|2291|2295|2294|2290|2288|30185
1638891410000|2021-12-07 15:36:50|2295|2293|2309|2306|2318|2315|2295|2291|142018
1638891420000|2021-12-07 15:37:00|2310|2308|2301|2298|2310|2308|2301|2297|7153
1638891430000|2021-12-07 15:37:10|2300|2296|2297|2293|2300|2297|2294|2291|8327
1638891440000|2021-12-07 15:37:20|2298|2294|2303|2298|2303|2300|2298|2294|3614
1638891450000|2021-12-07 15:37:30|2301|2301|2304|2301|2305|2303|2301|2299|2400
1638891460000|2021-12-07 15:37:40|2305|2302|2309|2306|2309|2306|2303|2301|14110
1638891470000|2021-12-07 15:37:50|2308|2307|2307|2305|2309|2307|2307|2305|6578
1638891480000|2021-12-07 15:38:00|2310|2303|2308|2304|2310|2304|2306|2303|3862
1638891490000|2021-12-07 15:38:10|2306|2305|2304|2300|2308|2305|2303|2300|1963
1638891510000|2021-12-07 15:38:30|2301|2299|2297|2293|2301|2299|2297|2293|3110
1638891530000|2021-12-07 15:38:50|2296||2296||2296||2296||148
1638891540000|2021-12-07 15:39:00|2295|2292|2295|2290|2295|2292|2287|2285|8934
1638891550000|2021-12-07 15:39:10|2293|2291|2297|2294|2297|2295|2293|2291|3773
1638891560000|2021-12-07 15:39:20|2296|2293|2296|2293|2296|2293|2296|2293|0
1638891570000|2021-12-07 15:39:30|2295|2292|2296|2294|2297|2294|2295|2292|400
1638891580000|2021-12-07 15:39:40|2297|2295|2298|2296|2298|2296|2297|2295|932
1638891590000|2021-12-07 15:39:50||2295||2295||2295||2295|100
1638891600000|2021-12-07 15:40:00|2297|2292|2294|2290|2297|2292|2294|2290|2616
1638891610000|2021-12-07 15:40:10|2293|2291|2296|2292|2298|2295|2292|2290|14621
1638891620000|2021-12-07 15:40:20|2295|2291|2294|2290|2295|2291|2294|2290|1401
1638891630000|2021-12-07 15:40:30|2295|2292|2295|2293|2295|2293|2295|2292|522
1638891640000|2021-12-07 15:40:40|2297|2294|2300|2297|2300|2297|2297|2293|800
1638891650000|2021-12-07 15:40:50|2302|2298|2303|2301|2305|2302|2302|2297|13279
1638891660000|2021-12-07 15:41:00|2305|2303|2308|2304|2309|2307|2305|2302|9027
1638891670000|2021-12-07 15:41:10|2309|2305|2312|2309|2315|2313|2308|2305|16314
1638891680000|2021-12-07 15:41:20|2311|2310|2309|2307|2313|2310|2308|2307|2600
1638891690000|2021-12-07 15:41:30|2307|2304|2305|2302|2307|2304|2305|2302|2602
1638891700000|2021-12-07 15:41:40|2303|2300|2303|2300|2303|2300|2303|2300|0
1638891710000|2021-12-07 15:41:50|2302|2301|2300|2297|2302|2301|2300|2297|400
1638891720000|2021-12-07 15:42:00|2298|2296|2297|2294|2298|2296|2295|2294|675
1638891730000|2021-12-07 15:42:10|2296|2293|2300|2296|2300|2297|2295|2291|5321
1638891740000|2021-12-07 15:42:20|2302|2297|2305|2301|2305|2303|2302|2297|2629
1638891750000|2021-12-07 15:42:30|2306|2303|2305|2302|2306|2303|2304|2302|3904
1638891760000|2021-12-07 15:42:40|2304||2305||2305||2304||2250
1638891770000|2021-12-07 15:42:50|2306|2303|2309|2306|2309|2307|2305|2302|8995
1638891780000|2021-12-07 15:43:00|2310|2305|2311|2308|2314|2310|2310|2305|3585
1638891790000|2021-12-07 15:43:10|2310|2307|2310|2305|2312|2307|2306|2304|10218
1638891800000|2021-12-07 15:43:20|2308|2304|2308|2303|2311|2306|2307|2303|12046
1638891810000|2021-12-07 15:43:30|2307|2305|2307|2304|2307|2305|2307|2304|239
1638891820000|2021-12-07 15:43:40|2306|2305|2308|2306|2309|2306|2306|2305|1587
1638891830000|2021-12-07 15:43:50||2305||2305||2305||2305|0
1638891840000|2021-12-07 15:44:00|2307|2306|2307|2305|2308|2306|2307|2305|900
1638891850000|2021-12-07 15:44:10|2308|2306|2310|2306|2310|2307|2308|2306|3118
1638891860000|2021-12-07 15:44:20|2311|2307|2306|2305|2312|2309|2306|2305|8045
1638891870000|2021-12-07 15:44:30|2305|2303|2304|2301|2305|2303|2304|2301|1535
1638891880000|2021-12-07 15:44:40|2301|2300|2290|2288|2301|2300|2290|2288|11501
1638891890000|2021-12-07 15:44:50|2289|2287|2291|2287|2292|2289|2289|2287|4300
1638891900000|2021-12-07 15:45:00|2290|2285|2288|2285|2290|2287|2286|2284|4400
1638891910000|2021-12-07 15:45:10|2289|2287|2294|2290|2294|2290|2289|2287|9496
1638891920000|2021-12-07 15:45:20|2293|2291|2293|2290|2293|2291|2292|2290|7441
1638891930000|2021-12-07 15:45:30|2292|2289|2291|2288|2292|2289|2291|2288|1000
1638891940000|2021-12-07 15:45:40|2290|2287|2289|2286|2290|2287|2289|2286|900
1638891950000|2021-12-07 15:45:50|2288|2285|2288|2284|2288|2285|2284|2283|2758
1638891960000|2021-12-07 15:46:00|2287|2283|2286|2282|2287|2283|2286|2282|314
1638891980000|2021-12-07 15:46:20|2285|2283|2284|2282|2285|2283|2284|2282|1000
1638891990000|2021-12-07 15:46:30|2285|2283|2285|2282|2288|2284|2285|2282|1421
1638892000000|2021-12-07 15:46:40|2288|2283|2287|2283|2288|2285|2287|2283|600
1638892010000|2021-12-07 15:46:50||2284||2284||2284||2284|200
1638892030000|2021-12-07 15:47:10|2288|2287|2289|2286|2289|2287|2287|2285|1000
1638892040000|2021-12-07 15:47:20|||||||||1006
1638892050000|2021-12-07 15:47:30|2290|2288|2290|2288|2290|2288|2290|2288|841
1638892060000|2021-12-07 15:47:40|2289|2287|2289|2287|2289|2287|2289|2287|1474
1638892070000|2021-12-07 15:47:50|2287|2285|2287|2285|2287|2285|2287|2285|702
1638892080000|2021-12-07 15:48:00|2286|2284|2285|2283|2287|2284|2285|2283|500
1638892090000|2021-12-07 15:48:10|2286|2284|2287|2284|2287|2284|2285|2284|1577
1638892100000|2021-12-07 15:48:20|2290|2285|2290|2286|2290|2286|2290|2285|100
1638892110000|2021-12-07 15:48:30|2291|2287|2291|2289|2292|2289|2289|2287|3656
1638892120000|2021-12-07 15:48:40|2292|2290|2294|2291|2294|2291|2292|2290|962
1638892130000|2021-12-07 15:48:50||2290||2291||2292||2290|1400
1638892140000|2021-12-07 15:49:00|2295|2292|2295|2292|2295|2292|2294|2292|217
1638892150000|2021-12-07 15:49:10|2294|2294|2295|2291|2295|2294|2293|2291|6200
1638892170000|2021-12-07 15:49:30|2294|2292|2291|2289|2294|2292|2291|2289|4253
1638892180000|2021-12-07 15:49:40|2290|2287|2290|2287|2290|2287|2290|2287|1679
1638892190000|2021-12-07 15:49:50|||||||||100
1638892210000|2021-12-07 15:50:10|2289|2288|2292|2290|2292|2290|2289|2287|1555
1638892220000|2021-12-07 15:50:20|2293|2291|2293|2291|2293|2291|2293|2291|300
1638892240000|2021-12-07 15:50:40|||||||||100
1638892250000|2021-12-07 15:50:50|2294|2292|2295|2293|2295|2293|2294|2292|400
1638892260000|2021-12-07 15:51:00|2294|2292|2295|2292|2295|2293|2294|2292|4300
1638892280000|2021-12-07 15:51:20|2294||2294||2294||2293||2873
1638892300000|2021-12-07 15:51:40|2293|2293|2293|2291|2293|2293|2293|2291|400
1638892310000|2021-12-07 15:51:50|2292|2289|2289|2287|2292|2289|2289|2287|800
1638892330000|2021-12-07 15:52:10|2288|2286|2288|2285|2289|2286|2288|2285|915
1638892340000|2021-12-07 15:52:20|2289|2287|2289|2286|2292|2287|2288|2286|2847
1638892350000|2021-12-07 15:52:30|2290|2287|2289|2286|2290|2288|2289|2286|2200
1638892370000|2021-12-07 15:52:50|2288|2287|2290|2287|2290|2287|2288|2287|302
1638892380000|2021-12-07 15:53:00|2289||2289||2289||2289||400
1638892390000|2021-12-07 15:53:10|2290|2288|2290|2288|2290|2288|2290|2288|3033
1638892410000|2021-12-07 15:53:30|2289|2287|2289|2287|2289|2287|2289|2287|1810
1638892420000|2021-12-07 15:53:40|||||||||200
1638892430000|2021-12-07 15:53:50|2290|2288|2290|2288|2290|2288|2290|2288|500
1638892440000|2021-12-07 15:54:00|2289|2287|2289|2286|2289|2287|2289|2286|1401
1638892450000|2021-12-07 15:54:10|2290|2287|2292|2291|2294|2293|2290|2287|15720
1638892470000|2021-12-07 15:54:30||2290||2290||2290||2290|400
1638892480000|2021-12-07 15:54:40|2291|2289|2290|2286|2291|2289|2290|2286|10599
1638892490000|2021-12-07 15:54:50|2287|2285|2283|2280|2287|2285|2283|2280|13238
1638892500000|2021-12-07 15:55:00|2284|2281|2279|2276|2284|2282|2277|2276|5796
1638892510000|2021-12-07 15:55:10|2278|2275|2276|2273|2278|2275|2275|2272|2905
1638892530000|2021-12-07 15:55:30|2273|2272|2275|2271|2275|2272|2273|2271|3200
1638892540000|2021-12-07 15:55:40|2278|2274|2277|2275|2279|2275|2277|2274|642
1638892550000|2021-12-07 15:55:50|2279|2277|2279|2277|2280|2277|2278|2277|888
1638892570000|2021-12-07 15:56:10|2278|2278|2278|2277|2280|2278|2278|2277|3094
1638892580000|2021-12-07 15:56:20|2279|2278|2280|2278|2280|2278|2279|2277|499
1638892600000|2021-12-07 15:56:40|2279|2277|2283|2280|2283|2280|2279|2277|6267
1638892610000|2021-12-07 15:56:50|2282|2279|2280|2277|2282|2279|2280|2277|551
1638892630000|2021-12-07 15:57:10|2281|2278|2284|2282|2284|2282|2281|2278|1835
1638892640000|2021-12-07 15:57:20|2285|2283|2288|2284|2288|2284|2285|2283|1583
1638892660000|2021-12-07 15:57:40|2287|2286|2287|2284|2287|2286|2287|2284|300
1638892700000|2021-12-07 15:58:20|2286|2286|2284|2282|2286|2286|2284|2282|2790
1638892720000|2021-12-07 15:58:40|2283|2281|2283|2281|2283|2281|2283|2281|600
1638892730000|2021-12-07 15:58:50|2282|2280|2282|2279|2282|2280|2282|2279|315
1638892760000|2021-12-07 15:59:20|2280|2278|2281|2279|2281|2279|2278|2275|13575
1638892770000|2021-12-07 15:59:30|2282|2281|2286|2283|2286|2283|2282|2280|2012
1638892780000|2021-12-07 15:59:40|||||||||102
1638892790000|2021-12-07 15:59:50|2285|2281|2284|2282|2285|2282|2284|2280|1200
1638892800000|2021-12-07 16:00:00||2280||2280||2280||2280|1241
1638892810000|2021-12-07 16:00:10|2286|2282|2287|2284|2287|2284|2286|2282|912
1638892820000|2021-12-07 16:00:20|2288|2285|2290|2288|2290|2288|2288|2285|1767
1638892840000|2021-12-07 16:00:40|2292|2290|2291|2290|2292|2290|2291|2290|1013
1638892850000|2021-12-07 16:00:50|2292||2292||2292||2292||1400
1638892860000|2021-12-07 16:01:00|2290|2291|2290|2288|2291|2291|2290|2288|4364
1638892880000|2021-12-07 16:01:20|2291|2290|2294|2292|2294|2292|2291|2290|4339
1638892890000|2021-12-07 16:01:30|2295|2293|2295|2294|2295|2294|2295|2293|1180
1638892900000|2021-12-07 16:01:40|2294|2293|2294|2292|2294|2293|2294|2292|600
1638892920000|2021-12-07 16:02:00|2293||2294||2294||2293||1992
1638892930000|2021-12-07 16:02:10|2295|2293|2295|2293|2295|2293|2295|2293|471
1638892950000|2021-12-07 16:02:30|2294|2292|2293|2290|2294|2292|2293|2290|300
1638892960000|2021-12-07 16:02:40|2292||2292||2292||2292||0
1638892970000|2021-12-07 16:02:50|||||||||4370
1638892990000|2021-12-07 16:03:10|2294|2291|2294|2292|2294|2292|2293|2291|1588
1638893000000|2021-12-07 16:03:20|2295|2293|2297|2294|2298|2297|2295|2293|7996
1638893030000|2021-12-07 16:03:50|||||||||100
1638893040000|2021-12-07 16:04:00|2296||2296||2296||2296||200
1638893070000|2021-12-07 16:04:30|2295|2293|2295|2292|2295|2293|2295|2292|700
1638893080000|2021-12-07 16:04:40|2296|2291|2297|2294|2298|2295|2296|2291|2010
1638893090000|2021-12-07 16:04:50|2295|2292|2297|2293|2298|2297|2295|2292|4024
1638893100000|2021-12-07 16:05:00|2298|2295|2297|2294|2298|2295|2297|2294|2700
1638893110000|2021-12-07 16:05:10|2296|2293|2296|2293|2296|2293|2296|2293|6898
1638893130000|2021-12-07 16:05:30|2297|2294|2297|2295|2297|2295|2297|2294|352
1638893150000|2021-12-07 16:05:50|2298|2296|2301|2299|2301|2300|2298|2296|7677
1638893170000|2021-12-07 16:06:10|2299|2298|2299|2298|2299|2298|2299|2298|2444
1638893180000|2021-12-07 16:06:20|||||||||126
1638893190000|2021-12-07 16:06:30|2298|2295|2298|2295|2298|2295|2298|2295|0
1638893210000|2021-12-07 16:06:50|2297|2294|2301|2297|2301|2300|2295|2291|10311
1638893220000|2021-12-07 16:07:00|2298|2293|2297|2293|2298|2293|2297|2293|0
1638893230000|2021-12-07 16:07:10|2296|2295|2300|2297|2301|2300|2296|2292|5105
1638893240000|2021-12-07 16:07:20|2299|2295|2299|2295|2299|2295|2299|2295|0
1638893250000|2021-12-07 16:07:30|2297|2293|2296|2293|2298|2297|2295|2292|2671
1638893260000|2021-12-07 16:07:40||2292||2292||2292||2292|0
1638893280000|2021-12-07 16:08:00|2295|2294|2298|2294|2299|2295|2295|2294|7459
1638893300000|2021-12-07 16:08:20|2300|2296|2300|2297|2300|2297|2300|2296|400
1638893320000|2021-12-07 16:08:40|2299|2298|2299|2297|2299|2298|2299|2297|1200
1638893330000|2021-12-07 16:08:50|2300|2298|2303|2301|2303|2301|2300|2298|3929
1638893350000|2021-12-07 16:09:10|2304|2302|2304|2303|2304|2303|2304|2302|500
1638893360000|2021-12-07 16:09:20|2303|2302|2304|2302|2304|2302|2303|2302|918
1638893370000|2021-12-07 16:09:30|2305|2303|2305|2304|2306|2304|2305|2303|2114
1638893380000|2021-12-07 16:09:40|2307||2306||2307||2306||1860
1638893390000|2021-12-07 16:09:50|2305|2303|2304|2301|2305|2303|2304|2301|2174
1638893400000|2021-12-07 16:10:00|||||||||717
1638893410000|2021-12-07 16:10:10|2302|2300|2301|2298|2302|2300|2301|2298|690
1638893420000|2021-12-07 16:10:20|2300|2297|2296|2292|2300|2297|2296|2292|511
1638893450000|2021-12-07 16:10:50|2295|2293|2295|2292|2296|2294|2294|2292|3671
1638893480000|2021-12-07 16:11:20|2296|2294|2298|2296|2298|2296|2296|2293|3230
1638893490000|2021-12-07 16:11:30|2299|2297|2299|2297|2299|2297|2299|2297|300
1638893500000|2021-12-07 16:11:40|2298|2296|2296|2294|2298|2296|2296|2294|956
1638893520000|2021-12-07 16:12:00|2297|2295|2296|2294|2297|2295|2296|2294|565
1638893530000|2021-12-07 16:12:10|2297|2295|2298|2296|2299|2297|2297|2295|2440
1638893540000|2021-12-07 16:12:20|2297|2295|2297|2293|2297|2295|2296|2293|500
1638893550000|2021-12-07 16:12:30|2296||2296||2296||2296||0
1638893560000|2021-12-07 16:12:40|||||||||436
1638893580000|2021-12-07 16:13:00|2295|2292|2295|2292|2295|2292|2295|2292|0
1638893590000|2021-12-07 16:13:10|2293||2294||2294||2293||100
1638893600000|2021-12-07 16:13:20|2293|2291|2293|2291|2293|2291|2293|2291|2400
1638893610000|2021-12-07 16:13:30|2295|2292|2295|2292|2295|2292|2295|2292|500
1638893630000|2021-12-07 16:13:50|2296|2294|2299|2297|2300|2297|2296|2294|7028
1638893660000|2021-12-07 16:14:20||2296||2297||2297||2296|900
1638893700000|2021-12-07 16:15:00|2300|2298|2304|2301|2304|2301|2300|2298|16672
1638893710000|2021-12-07 16:15:10|2305|2303|2309|2307|2309|2307|2305|2303|1920
1638893720000|2021-12-07 16:15:20|2308|2305|2310|2307|2310|2309|2308|2305|3000
1638893750000|2021-12-07 16:15:50|||||||||658
1638893760000|2021-12-07 16:16:00|2308|2306|2306|2302|2308|2306|2304|2301|1500
1638893780000|2021-12-07 16:16:20|2305|2303|2306|2304|2306|2304|2305|2303|4140
1638893790000|2021-12-07 16:16:30|2307|2306|2308|2304|2310|2306|2307|2304|2381
1638893800000|2021-12-07 16:16:40|2309|2305|2309|2307|2310|2308|2308|2304|11259
1638893810000|2021-12-07 16:16:50|2310|2308|2312|2310|2312|2310|2310|2308|6138
1638893820000|2021-12-07 16:17:00||2308||2308||2308||2308|0
1638893830000|2021-12-07 16:17:10|2310|2306|2312|2309|2312|2309|2310|2306|1931
1638893840000|2021-12-07 16:17:20|2314|2310|2318|2314|2319|2317|2314|2310|10280
1638893850000|2021-12-07 16:17:30|2317|2315|2317|2314|2317|2315|2314|2312|1450
1638893870000|2021-12-07 16:17:50|2318|2315|2322|2319|2322|2319|2318|2315|13542
1638893880000|2021-12-07 16:18:00|2320|2317|2321|2319|2321|2319|2320|2317|1381
1638893890000|2021-12-07 16:18:10|2322|2320|2322|2320|2322|2320|2322|2320|200
1638893900000|2021-12-07 16:18:20|2321|2319|2322|2320|2322|2320|2321|2319|200
1638893920000|2021-12-07 16:18:40|2321|2319|2320|2317|2321|2319|2320|2316|3880
1638893930000|2021-12-07 16:18:50|2319|2315|2319|2315|2319|2315|2318|2315|200
1638893940000|2021-12-07 16:19:00||2316||2316||2316||2316|200
1638893970000|2021-12-07 16:19:30||2317||2317||2317||2317|0
1638893980000|2021-12-07 16:19:40|2320|2318|2321|2319|2321|2319|2320|2318|2966
1638893990000|2021-12-07 16:19:50|2323|2320|2324|2321|2324|2323|2323|2320|3300
1638894000000|2021-12-07 16:20:00|2322|2320|2322|2320|2322|2320|2322|2320|0
1638894010000|2021-12-07 16:20:10|2324|2321|2324|2320|2324|2322|2321|2319|3675
1638894020000|2021-12-07 16:20:20|2323|2319|2323|2319|2323|2319|2323|2319|0
1638894030000|2021-12-07 16:20:30|2322||2322||2322||2322||100
1638894040000|2021-12-07 16:20:40|2321|2320|2322|2321|2322|2321|2321|2320|200
1638894050000|2021-12-07 16:20:50|2324|2322|2329|2327|2329|2327|2324|2322|22680
1638894060000|2021-12-07 16:21:00|2328|2325|2327|2324|2328|2325|2325|2323|3212
1638894070000|2021-12-07 16:21:10|2325||2325||2325||2325||0
1638894080000|2021-12-07 16:21:20|2324|2323|2325|2323|2325|2324|2324|2323|980
1638894090000|2021-12-07 16:21:30|2324|2322|2324|2322|2324|2322|2324|2322|999
1638894100000|2021-12-07 16:21:40|2323|2323|2325|2323|2325|2323|2323|2322|2614
1638894110000|2021-12-07 16:21:50|2326|2324|2329|2327|2329|2327|2326|2324|850
1638894130000|2021-12-07 16:22:10|2327|2326|2329|2327|2329|2327|2327|2326|2633
1638894140000|2021-12-07 16:22:20|2330|2328|2332|2330|2332|2330|2330|2328|4040
1638894150000|2021-12-07 16:22:30||2328||2329||2330||2328|100
1638894160000|2021-12-07 16:22:40|2331|2328|2331|2328|2331|2328|2331|2328|0
1638894170000|2021-12-07 16:22:50|2329|2327|2329|2326|2329|2327|2329|2326|200
1638894180000|2021-12-07 16:23:00|2328|2325|2326|2322|2328|2325|2326|2322|2824
1638894190000|2021-12-07 16:23:10|2325|2324|2326|2325|2326|2325|2325|2324|1000
1638894200000|2021-12-07 16:23:20|2325|2324|2325|2322|2325|2324|2324|2321|1032
1638894210000|2021-12-07 16:23:30|2326|2323|2326|2324|2326|2324|2326|2323|500
1638894220000|2021-12-07 16:23:40|2327|2325|2325|2322|2327|2325|2325|2322|1539
1638894240000|2021-12-07 16:24:00|2324|2323|2325|2322|2325|2323|2324|2322|1984
1638894250000|2021-12-07 16:24:10|2324|2321|2322|2319|2324|2321|2322|2319|2100
1638894260000|2021-12-07 16:24:20|2321|2318|2319|2317|2321|2318|2319|2317|1000
1638894270000|2021-12-07 16:24:30|2318|2316|2317|2313|2318|2316|2316|2313|2386
1638894280000|2021-12-07 16:24:40|2315||2315||2315||2315||800
1638894300000|2021-12-07 16:25:00|2314|2314|2314|2311|2314|2314|2314|2311|1856
1638894320000|2021-12-07 16:25:20|2311|2310|2310|2308|2311|2310|2310|2308|3900
1638894330000|2021-12-07 16:25:30|2309||2309||2309||2309||100
1638894340000|2021-12-07 16:25:40|2308|2307|2307|2305|2308|2307|2307|2305|6073
1638894350000|2021-12-07 16:25:50|2306|2304|2305|2304|2306|2304|2305|2304|4624
1638894360000|2021-12-07 16:26:00|2307|2305|2301|2299|2307|2305|2301|2299|23247
1638894370000|2021-12-07 16:26:10|2304|2302|2302|2299|2304|2302|2302|2299|6475
1638894380000|2021-12-07 16:26:20|2301|2298|2302|2300|2302|2300|2300|2298|3219
1638894390000|2021-12-07 16:26:30|2300|2298|2302|2298|2302|2299|2300|2298|2234
1638894410000|2021-12-07 16:26:50|2303|2300|2308|2304|2308|2304|2303|2300|3259
1638894420000|2021-12-07 16:27:00|2307||2307||2307||2307||100
1638894430000|2021-12-07 16:27:10|2306|2302|2304|2301|2306|2303|2304|2301|1130
1638894440000|2021-12-07 16:27:20|2305|2302|2305|2302|2305|2302|2305|2302|400
1638894460000|2021-12-07 16:27:40|2304|2301|2304|2301|2304|2301|2304|2301|200
1638894470000|2021-12-07 16:27:50|2303|2300|2298|2295|2303|2300|2298|2295|9632
1638894480000|2021-12-07 16:28:00|2299|2296|2300|2299|2300|2299|2298|2295|4406
1638894490000|2021-12-07 16:28:10|2299|2298|2298|2295|2302|2299|2298|2295|1100
1638894500000|2021-12-07 16:28:20|2300|2296|2300|2296|2300|2298|2300|2296|1106
1638894510000|2021-12-07 16:28:30|2298|2295|2298|2295|2298|2295|2298|2295|0
1638894520000|2021-12-07 16:28:40|2300|2296|2300|2297|2300|2297|2300|2296|1700
1638894530000|2021-12-07 16:28:50|2301|2298|2305|2301|2305|2302|2301|2298|6382
1638894540000|2021-12-07 16:29:00||2302||2303||2303||2301|3327
1638894550000|2021-12-07 16:29:10|2304|2302|2304|2301|2304|2302|2304|2301|8072
1638894560000|2021-12-07 16:29:20|2303|2299|2302|2300|2303|2300|2302|2298|2661
1638894570000|2021-12-07 16:29:30|2300|2298|2300|2296|2300|2298|2300|2296|100
1638894580000|2021-12-07 16:29:40|2299|2295|2299|2296|2299|2296|2299|2295|100
1638894590000|2021-12-07 16:29:50|2298|2295|2297|2295|2298|2295|2297|2295|3474
1638894600000|2021-12-07 16:30:00|2300|2297|2301|2297|2301|2297|2300|2297|944
1638894610000|2021-12-07 16:30:10|2303|2298|2303|2299|2303|2299|2303|2298|400
1638894620000|2021-12-07 16:30:20|2301|2298|2299|2297|2301|2298|2299|2297|800
1638894630000|2021-12-07 16:30:30|||||||||100
1638894640000|2021-12-07 16:30:40|2300|2298|2303|2299|2303|2299|2300|2298|2996
1638894660000|2021-12-07 16:31:00|2304|2302|2305|2303|2305|2303|2304|2302|1000
1638894670000|2021-12-07 16:31:10|2306|2304|2306|2305|2306|2305|2306|2304|0
1638894690000|2021-12-07 16:31:30||2304||2304||2304||2304|637
1638894700000|2021-12-07 16:31:40|||||||||950
1638894710000|2021-12-07 16:31:50|2305|2302|2308|2304|2310|2308|2304|2300|16562
1638894720000|2021-12-07 16:32:00|2303|2300|2302|2298|2303|2300|2299|2297|2600
1638894740000|2021-12-07 16:32:20|2305|2302|2305|2301|2305|2302|2305|2301|721
1638894750000|2021-12-07 16:32:30|2307|2303|2307|2303|2307|2303|2307|2302|534
1638894760000|2021-12-07 16:32:40|2306|2302|2306|2302|2306|2302|2306|2302|0
1638894780000|2021-12-07 16:33:00|2307|2305|2311|2309|2311|2309|2307|2305|3601
1638894790000|2021-12-07 16:33:10|2312|2310|2311|2308|2313|2310|2311|2308|500
1638894830000|2021-12-07 16:33:50||2309||2310||2310||2309|200
1638894840000|2021-12-07 16:34:00|2312|2311|2311|2309|2313|2311|2311|2308|1581
1638894850000|2021-12-07 16:34:10|2310|2307|2313|2309|2313|2311|2310|2307|1267
1638894860000|2021-12-07 16:34:20|2312|2310|2313|2310|2313|2311|2311|2310|1410
1638894870000|2021-12-07 16:34:30|||||||||100
1638894880000|2021-12-07 16:34:40|2314|2311|2314|2311|2315|2313|2314|2311|700
1638894890000|2021-12-07 16:34:50||2312||2312||2312||2312|1100
1638894910000|2021-12-07 16:35:10|2313|2311|2313|2311|2313|2311|2313|2311|485
1638894920000|2021-12-07 16:35:20|2312|2310|2311|2307|2312|2310|2311|2307|500
1638894950000|2021-12-07 16:35:50|2310|2309|2304|2300|2312|2310|2304|2300|26446
1638894960000|2021-12-07 16:36:00|2303|2298|2301|2297|2303|2298|2301|2297|5264
1638894970000|2021-12-07 16:36:10|2299|2296|2299|2296|2299|2296|2298|2295|800
1638894980000|2021-12-07 16:36:20|2298||2297||2298||2297||2600
1638895000000|2021-12-07 16:36:40||2295||2295||2295||2295|2587
1638895010000|2021-12-07 16:36:50|2296|2294|2297|2295|2297|2295|2296|2294|700
1638895030000|2021-12-07 16:37:10|2299|2296|2299|2296|2299|2297|2299|2296|4682
1638895040000|2021-12-07 16:37:20|||||||||1100
1638895060000|2021-12-07 16:37:40|2300|2297|2302|2298|2304|2301|2300|2297|4638
1638895070000|2021-12-07 16:37:50|2301||2300||2301||2300||1200
1638895100000|2021-12-07 16:38:20|2301|2299|2301|2299|2301|2300|2301|2299|1847
1638895110000|2021-12-07 16:38:30|2302|2300|2302|2299|2302|2301|2302|2299|300
1638895120000|2021-12-07 16:38:40|||||||||100
1638895130000|2021-12-07 16:38:50|2306|2301|2306|2303|2306|2304|2306|2301|1118
1638895140000|2021-12-07 16:39:00||2302||2302||2302||2302|0
1638895170000|2021-12-07 16:39:30|2307|2306|2304|2301|2308|2306|2304|2301|1100
1638895180000|2021-12-07 16:39:40|2302|2300|2302|2300|2302|2300|2302|2300|0
1638895190000|2021-12-07 16:39:50|2304|2301|2304|2300|2304|2302|2304|2300|645
1638895200000|2021-12-07 16:40:00|2302|2299|2302|2298|2302|2300|2301|2298|1067
1638895220000|2021-12-07 16:40:20|2301|2300|2301|2298|2301|2300|2301|2298|400
1638895230000|2021-12-07 16:40:30|2300|2296|2299|2296|2300|2296|2299|2296|0
1638895270000|2021-12-07 16:41:10|2298||2298||2298||2298||100
1638895280000|2021-12-07 16:41:20|2297|2295|2296|2293|2297|2295|2296|2293|4277
1638895300000|2021-12-07 16:41:40||2292||2292||2292||2292|0
1638895310000|2021-12-07 16:41:50|2297|2293|2297|2293|2297|2295|2297|2293|2123
1638895330000|2021-12-07 16:42:10|||||||||250
1638895340000|2021-12-07 16:42:20|2296|2292|2296|2292|2296|2292|2296|2292|0
1638895380000|2021-12-07 16:43:00|2295|2291|2288|2285|2295|2291|2283|2280|27533
1638895390000|2021-12-07 16:43:10|2290|2287|2290|2287|2290|2288|2288|2287|3307
1638895430000|2021-12-07 16:43:50|2293|2289|2293|2290|2293|2290|2293|2289|888
1638895440000|2021-12-07 16:44:00|2292||2292||2292||2292||4060
1638895450000|2021-12-07 16:44:10|2291|2289|2291|2289|2291|2290|2291|2289|1482
1638895460000|2021-12-07 16:44:20|2290|2288|2290|2288|2290|2288|2290|2288|300
1638895470000|2021-12-07 16:44:30|2289|2287|2289|2287|2289|2287|2289|2287|700
1638895480000|2021-12-07 16:44:40|2291|2288|2291|2289|2291|2289|2291|2288|2672
1638895490000|2021-12-07 16:44:50|2292|2290|2292|2289|2293|2291|2292|2289|2856
1638895500000|2021-12-07 16:45:00||2290||2290||2290||2290|400
1638895520000|2021-12-07 16:45:20|||||||||100
1638895540000|2021-12-07 16:45:40|2293|2291|2293|2290|2294|2291|2292|2290|2686
1638895560000|2021-12-07 16:46:00|2292||2292||2292||2292||250
1638895570000|2021-12-07 16:46:10|2291|2289|2291|2288|2291|2290|2291|2288|1710
1638895580000|2021-12-07 16:46:20||2289||2288||2289||2288|1900
1638895590000|2021-12-07 16:46:30|2290|2289|2289|2287|2290|2290|2288|2287|15637
1638895600000|2021-12-07 16:46:40|2290|2288|2289|2287|2291|2288|2289|2287|1448
1638895630000|2021-12-07 16:47:10|2288||2288||2288||2288||4496
1638895640000|2021-12-07 16:47:20|2289|2288|2291|2288|2291|2288|2289|2288|2448
1638895660000|2021-12-07 16:47:40|2289|2287|2288|2287|2289|2287|2288|2287|8401
1638895680000|2021-12-07 16:48:00||2286||2286||2286||2286|100
1638895690000|2021-12-07 16:48:10|2287|2285|2287|2285|2287|2285|2287|2285|200
1638895700000|2021-12-07 16:48:20|2286|2284|2285|2283|2286|2284|2285|2283|1660
1638895710000|2021-12-07 16:48:30|2286|2284|2287|2285|2287|2285|2286|2284|781
1638895720000|2021-12-07 16:48:40||2284||2284||2284||2284|0
1638895730000|2021-12-07 16:48:50|2288|2285|2288|2286|2288|2286|2288|2285|800
1638895780000|2021-12-07 16:49:40|2289|2287|2289|2287|2289|2287|2289|2287|783
1638895790000|2021-12-07 16:49:50|2290|2288|2293|2290|2293|2290|2290|2287|502
1638895810000|2021-12-07 16:50:10|2292|2291|2294|2291|2294|2291|2292|2291|732
1638895820000|2021-12-07 16:50:20||2292||2292||2292||2292|100
1638895850000|2021-12-07 16:50:50|2293|2291|2288|2285|2293|2291|2288|2285|4363
1638895860000|2021-12-07 16:51:00|||||||||200
1638895870000|2021-12-07 16:51:10|2287|2286|2284|2282|2287|2286|2283|2281|7027
1638895890000|2021-12-07 16:51:30|2286|2283|2285|2282|2286|2284|2284|2282|1358
1638895900000|2021-12-07 16:51:40|||||||||250
1638895910000|2021-12-07 16:51:50|2284|2281|2284|2281|2284|2281|2284|2281|100
1638895920000|2021-12-07 16:52:00|2285|2282|2287|2283|2287|2285|2285|2282|200
1638895980000|2021-12-07 16:53:00||2285||2285||2285||2285|0
1638895990000|2021-12-07 16:53:10|2288|2286|2288|2286|2288|2287|2288|2286|2292
1638896000000|2021-12-07 16:53:20|2287|2285|2286|2283|2287|2285|2286|2283|1480
1638896020000|2021-12-07 16:53:40|2284|2282|2284|2282|2284|2282|2284|2282|1300
1638896030000|2021-12-07 16:53:50|2283|2281|2283|2281|2283|2281|2283|2281|0
1638896040000|2021-12-07 16:54:00|2282|2280|2279|2275|2282|2280|2279|2275|6226
1638896050000|2021-12-07 16:54:10|2278|2276|2279|2276|2279|2277|2278|2275|5780
1638896060000|2021-12-07 16:54:20|2280|2277|2281|2279|2282|2279|2280|2277|3064
1638896070000|2021-12-07 16:54:30|2279|2278|2281|2278|2281|2278|2279|2278|6100
1638896090000|2021-12-07 16:54:50|2279|2279|2282|2280|2282|2280|2279|2279|5890
1638896140000|2021-12-07 16:55:40|||||||||5231
1638896160000|2021-12-07 16:56:00|2284|2281|2282|2281|2284|2281|2282|2281|342
1638896170000|2021-12-07 16:56:10|2284|2282|2284|2282|2284|2282|2284|2282|1099
1638896200000|2021-12-07 16:56:40|2285|2283|2287|2283|2287|2284|2285|2282|958
1638896210000|2021-12-07 16:56:50|2285|2282|2283|2281|2285|2282|2283|2281|2050
1638896220000|2021-12-07 16:57:00||2280||2280||2280||2280|386
1638896230000|2021-12-07 16:57:10|2282|2282|2286|2283|2286|2283|2282|2282|752
1638896240000|2021-12-07 16:57:20|2285|2282|2284|2281|2285|2282|2283|2280|1500
1638896250000|2021-12-07 16:57:30|2283|2280|2283|2280|2283|2280|2283|2280|100
1638896280000|2021-12-07 16:58:00|2282|2278|2279|2276|2282|2278|2279|2276|3850
1638896290000|2021-12-07 16:58:10|2278|2275|2279|2277|2279|2277|2278|2275|500
1638896310000|2021-12-07 16:58:30|2281|2278|2281|2278|2281|2278|2280|2278|713
1638896320000|2021-12-07 16:58:40|2282|2279|2283|2280|2283|2280|2282|2279|100
1638896330000|2021-12-07 16:58:50|2282|2279|2280|2277|2282|2279|2280|2277|3100
1638896340000|2021-12-07 16:59:00|2281|2278|2280|2278|2281|2280|2280|2278|1464
1638896350000|2021-12-07 16:59:10|2281|2279|2282|2280|2283|2281|2281|2279|13594
1638896360000|2021-12-07 16:59:20|2281|2279|2281|2279|2281|2279|2281|2279|800
1638896370000|2021-12-07 16:59:30|2282|2280|2282|2280|2282|2280|2282|2280|1208
1638896380000|2021-12-07 16:59:40|2281|2279|2280|2278|2281|2279|2280|2278|1400
1638896400000|2021-12-07 17:00:00|2279|2277|2278|2275|2279|2277|2278|2275|3100
1638896410000|2021-12-07 17:00:10||2276||2275||2276||2275|200
1638896420000|2021-12-07 17:00:20|||||||||3820
1638896430000|2021-12-07 17:00:30|2277||2277||2277||2277||0
1638896460000|2021-12-07 17:01:00|2276|2274|2275|2272|2276|2274|2272|2270|9742
1638896470000|2021-12-07 17:01:10|2276|2274|2275|2274|2276|2274|2275|2274|1100
1638896480000|2021-12-07 17:01:20||2273||2273||2273||2273|0
1638896490000|2021-12-07 17:01:30|2273|2271|2271|2268|2273|2271|2268|2266|12966
1638896500000|2021-12-07 17:01:40|2272|2269|2275|2273|2275|2273|2272|2269|24822
1638896510000|2021-12-07 17:01:50|2277|2274|2277|2274|2278|2274|2277|2274|770
1638896520000|2021-12-07 17:02:00|2278|2275|2279|2277|2280|2277|2278|2275|692
1638896540000|2021-12-07 17:02:20|2280||2280||2280||2280||600
1638896550000|2021-12-07 17:02:30|2281|2278|2282|2279|2282|2279|2281|2278|629
1638896590000|2021-12-07 17:03:10|2281||2281||2281||2281||150
1638896600000|2021-12-07 17:03:20|2280|2277|2276|2273|2280|2277|2273|2270|7872
1638896610000|2021-12-07 17:03:30|2277|2274|2277|2274|2277|2274|2277|2274|1500
1638896620000|2021-12-07 17:03:40|2279|2275|2279|2277|2279|2277|2279|2275|1063
1638896630000|2021-12-07 17:03:50|2281|2278|2281|2278|2281|2278|2281|2278|0
1638896640000|2021-12-07 17:04:00|||||||||300
1638896650000|2021-12-07 17:04:10|2282|2279|2280|2278|2283|2280|2280|2278|7252
1638896660000|2021-12-07 17:04:20|2279|2277|2278|2274|2279|2277|2278|2274|2100
1638896670000|2021-12-07 17:04:30|2277|2275|2279|2276|2279|2276|2277|2275|3600
1638896680000|2021-12-07 17:04:40|2280|2277|2280|2277|2280|2277|2280|2277|500
1638896690000|2021-12-07 17:04:50|2283|2278|2282|2280|2283|2280|2282|2278|500
1638896710000|2021-12-07 17:05:10|||||||||1100
1638896740000|2021-12-07 17:05:40|2283|2281|2285|2282|2285|2282|2283|2281|3460
1638896760000|2021-12-07 17:06:00|2284|2281|2282|2280|2284|2281|2282|2280|2900
1638896780000|2021-12-07 17:06:20|2281|2278|2279|2277|2281|2278|2279|2277|3309
1638896790000|2021-12-07 17:06:30||2275||2275||2275||2275|400
1638896800000|2021-12-07 17:06:40|2280|2277|2282|2279|2282|2279|2280|2277|3354
1638896810000|2021-12-07 17:06:50|2281|2278|2282|2279|2282|2279|2280|2277|2400
1638896820000|2021-12-07 17:07:00||2280||2280||2280||2280|250
1638896830000|2021-12-07 17:07:10|2283|2281|2285|2281|2285|2281|2283|2281|343
1638896850000|2021-12-07 17:07:30|2283|2280|2283|2279|2283|2280|2280|2277|1869
1638896890000|2021-12-07 17:08:10|2281|2280|2283|2280|2283|2280|2281|2280|294
1638896900000|2021-12-07 17:08:20||2281||2280||2281||2280|638
1638896910000|2021-12-07 17:08:30|2285|2281|2285|2282|2285|2282|2284|2281|3000
1638896930000|2021-12-07 17:08:50|2284|2281|2282|2280|2284|2281|2282|2280|768
1638896960000|2021-12-07 17:09:20|2284|2281|2283|2280|2284|2282|2283|2280|2894
1638896970000|2021-12-07 17:09:30|2285|2282|2284|2281|2285|2282|2282|2281|2094
1638896980000|2021-12-07 17:09:40||2280||2280||2280||2280|300
1638896990000|2021-12-07 17:09:50|2283|2281|2282|2280|2283|2281|2282|2280|600
1638897010000|2021-12-07 17:10:10|2281|2279|2280|2278|2281|2279|2280|2278|1435
1638897020000|2021-12-07 17:10:20|2279|2277|2280|2278|2280|2278|2278|2275|3989
1638897030000|2021-12-07 17:10:30|2281|2279|2283|2280|2284|2280|2281|2279|1743
1638897070000|2021-12-07 17:11:10|2281||2282||2282||2281||500
1638897080000|2021-12-07 17:11:20|2284|2281|2284|2281|2284|2281|2284|2281|2900
1638897090000|2021-12-07 17:11:30|2285|2282|2289|2287|2289|2287|2285|2282|3518
1638897100000|2021-12-07 17:11:40|2288|2286|2283|2280|2288|2286|2283|2280|2632
1638897110000|2021-12-07 17:11:50|2285|2281|2283|2280|2285|2282|2283|2280|12201
1638897150000|2021-12-07 17:12:30|2282||2282||2282||2282||0
1638897160000|2021-12-07 17:12:40|2283|2281|2283|2281|2283|2281|2283|2281|1312
1638897170000|2021-12-07 17:12:50||2280||2280||2280||2280|300
1638897200000|2021-12-07 17:13:20|2282|2281|2285|2283|2285|2283|2282|2281|3662
1638897210000|2021-12-07 17:13:30||2284||2284||2284||2284|500
1638897230000|2021-12-07 17:13:50|2286||2286||2286||2286||789
1638897240000|2021-12-07 17:14:00|||||||||4000
1638897250000|2021-12-07 17:14:10|2285|2282|2285|2282|2285|2284|2285|2282|1601
1638897260000|2021-12-07 17:14:20|2284|2281|2283|2280|2284|2281|2283|2280|3668
1638897300000|2021-12-07 17:15:00|2284|2281|2282|2280|2284|2283|2282|2280|6819
1638897310000|2021-12-07 17:15:10|2281|2279|2277|2274|2281|2279|2276|2273|11536
1638897320000|2021-12-07 17:15:20|2278|2275|2279|2276|2279|2276|2278|2275|2859
1638897330000|2021-12-07 17:15:30|2278||2279||2279||2278||900
1638897350000|2021-12-07 17:15:50|2276|2273|2277|2274|2277|2274|2276|2273|1978
1638897360000|2021-12-07 17:16:00|2278|2275|2279|2276|2280|2279|2278|2275|4504
1638897370000|2021-12-07 17:16:10|2280|2277|2283|2280|2283|2280|2279|2276|1728
1638897380000|2021-12-07 17:16:20|2284|2282|2285|2283|2285|2283|2284|2282|400
1638897400000|2021-12-07 17:16:40|2287|2284|2287|2285|2287|2285|2287|2284|1547
1638897410000|2021-12-07 17:16:50|2288||2289||2289||2288||124
1638897420000|2021-12-07 17:17:00|||||||||201
1638897430000|2021-12-07 17:17:10|2290|2286|2291|2288|2291|2288|2290|2286|988
1638897440000|2021-12-07 17:17:20|2293|2289|2293|2290|2293|2290|2293|2289|438
1638897450000|2021-12-07 17:17:30|2292|2291|2294|2292|2294|2292|2292|2291|4154
1638897460000|2021-12-07 17:17:40|2296|2293|2296|2293|2296|2293|2296|2293|0
1638897470000|2021-12-07 17:17:50|||||||||760
1638897490000|2021-12-07 17:18:10|2298|2294|2297|2294|2298|2296|2296|2294|2978
1638897520000|2021-12-07 17:18:40|2295|2293|2295|2293|2295|2293|2295|2293|1600
1638897530000|2021-12-07 17:18:50|2296|2294|2296|2294|2296|2294|2296|2294|0
1638897540000|2021-12-07 17:19:00|2297|2295|2298|2295|2298|2295|2297|2295|874
1638897560000|2021-12-07 17:19:20|2299|2297|2299|2297|2299|2297|2299|2297|900
1638897570000|2021-12-07 17:19:30|2300|2298|2303|2300|2303|2300|2300|2298|6450
1638897600000|2021-12-07 17:20:00|||||||||1440
1638897610000|2021-12-07 17:20:10|2302|2299|2297|2294|2302|2299|2297|2294|5690
1638897620000|2021-12-07 17:20:20|2298|2295|2300|2296|2300|2296|2298|2295|1756
1638897640000|2021-12-07 17:20:40||2297||2297||2297||2297|169
1638897660000|2021-12-07 17:21:00|2301|2298|2301|2299|2302|2299|2301|2298|1446
1638897670000|2021-12-07 17:21:10||2298||2298||2298||2298|0
1638897680000|2021-12-07 17:21:20|2303|2299|2302|2300|2303|2300|2302|2299|693
1638897700000|2021-12-07 17:21:40|||||||||822
1638897710000|2021-12-07 17:21:50||2301||2300||2301||2300|500
1638897720000|2021-12-07 17:22:00|2303|2301|2303|2301|2303|2301|2303|2301|1538
1638897730000|2021-12-07 17:22:10|2302||2302||2302||2302||2470
1638897740000|2021-12-07 17:22:20||2300||2300||2301||2300|2693
1638897750000|2021-12-07 17:22:30||2301||2300||2301||2300|504
1638897760000|2021-12-07 17:22:40|2301|2299|2297|2295|2301|2300|2295|2291|30104
1638897780000|2021-12-07 17:23:00|2299|2296|2300|2297|2300|2297|2299|2296|2108
1638897820000|2021-12-07 17:23:40|2301|2299|2299|2297|2301|2299|2299|2297|7873
1638897830000|2021-12-07 17:23:50|||||||||100
1638897870000|2021-12-07 17:24:30|2300|2298|2301|2299|2302|2300|2300|2297|10176
1638897890000|2021-12-07 17:24:50|||||||||700
1638897900000|2021-12-07 17:25:00|2300||2300||2300||2300||200
1638897920000|2021-12-07 17:25:20|2301||2301||2301||2301||1800
1638897930000|2021-12-07 17:25:30|2300|2298|2297|2295|2300|2298|2297|2295|3011
1638897950000|2021-12-07 17:25:50|2296|2296|2298|2296|2298|2296|2296|2296|9885
1638897960000|2021-12-07 17:26:00|2297|2295|2295|2292|2297|2295|2295|2292|1977
1638897970000|2021-12-07 17:26:10|2294|2294|2295|2292|2296|2294|2294|2291|1122
1638897980000|2021-12-07 17:26:20|||||||||2000
1638897990000|2021-12-07 17:26:30|2294|2293|2294|2291|2295|2293|2293|2290|1600
1638898020000|2021-12-07 17:27:00|2295|2292|2296|2293|2297|2294|2295|2292|1426
1638898050000|2021-12-07 17:27:30|||||||||700
1638898080000|2021-12-07 17:28:00|2295|2294|2300|2298|2300|2298|2295|2294|2568
1638898110000|2021-12-07 17:28:30|||||||||100
1638898130000|2021-12-07 17:28:50|2299|2297|2297|2295|2299|2297|2297|2295|4703
1638898150000|2021-12-07 17:29:10|2296|2294|2295|2294|2296|2295|2295|2294|1500
1638898160000|2021-12-07 17:29:20|2294|2293|2294|2290|2294|2293|2294|2290|1220
1638898170000|2021-12-07 17:29:30|2293|2292|2292|2289|2295|2292|2292|2289|2100
1638898180000|2021-12-07 17:29:40|||||||||100
1638898190000|2021-12-07 17:29:50|2293|2291|2294|2292|2294|2292|2293|2291|623
1638898200000|2021-12-07 17:30:00|2295|2293|2296|2293|2296|2293|2295|2293|100
1638898240000|2021-12-07 17:30:40|2297|2295|2299|2297|2299|2297|2297|2295|3516
1638898250000|2021-12-07 17:30:50|||||||||100
1638898260000|2021-12-07 17:31:00|2298||2299||2299||2298||677
1638898270000|2021-12-07 17:31:10||2298||2298||2298||2298|501
1638898300000|2021-12-07 17:31:40|2300|2299|2301|2299|2301|2299|2300|2299|4960
1638898320000|2021-12-07 17:32:00|2302|2300|2302|2300|2302|2300|2302|2300|6636
1638898330000|2021-12-07 17:32:10|||||||||100
1638898350000|2021-12-07 17:32:30|2301|2299|2300|2299|2301|2299|2300|2299|1915
1638898380000|2021-12-07 17:33:00|2299|2298|2299|2298|2300|2298|2299|2298|1925
1638898390000|2021-12-07 17:33:10|2300|2299|2301|2299|2301|2299|2300|2299|700
1638898430000|2021-12-07 17:33:50|2302|2300|2300|2299|2302|2301|2300|2299|3700
1638898440000|2021-12-07 17:34:00|2299|2298|2299|2298|2299|2298|2299|2298|100
1638898450000|2021-12-07 17:34:10|2300|2299|2300|2299|2300|2299|2300|2299|200
1638898460000|2021-12-07 17:34:20||2298||2298||2298||2298|100
1638898480000|2021-12-07 17:34:40|2302|2299|2302|2299|2302|2300|2302|2298|3272
1638898490000|2021-12-07 17:34:50|2301|2300|2308|2306|2308|2306|2301|2299|19815
1638898500000|2021-12-07 17:35:00|2309|2307|2310|2307|2310|2307|2308|2307|1774
1638898510000|2021-12-07 17:35:10|2309||2309||2309||2309||300
1638898520000|2021-12-07 17:35:20|2310|2308|2310|2309|2311|2309|2309|2307|3247
1638898540000|2021-12-07 17:35:40|2311|2310|2310|2309|2311|2310|2310|2309|1213
1638898570000|2021-12-07 17:36:10|2311|2310|2311|2310|2312|2311|2311|2310|2996
1638898590000|2021-12-07 17:36:30|2310|2309|2311|2309|2311|2309|2310|2308|3490
1638898620000|2021-12-07 17:37:00|2310|2308|2308|2305|2310|2308|2308|2305|3510
1638898630000|2021-12-07 17:37:10|2307|2304|2307|2304|2307|2304|2307|2304|400
1638898640000|2021-12-07 17:37:20|2306||2306||2306||2306||1300
1638898660000|2021-12-07 17:37:40|2307|2305|2307|2305|2307|2305|2306|2305|695
1638898680000|2021-12-07 17:38:00|2306|2304|2304|2302|2306|2304|2304|2302|700
1638898720000|2021-12-07 17:38:40|2305|2303|2304|2302|2306|2304|2304|2302|3764
1638898730000|2021-12-07 17:38:50|2305|2303|2305|2305|2306|2305|2304|2302|2500
1638898740000|2021-12-07 17:39:00|2306|2306|2308|2306|2308|2306|2306|2306|403
1638898750000|2021-12-07 17:39:10|2310|2307|2310|2307|2310|2307|2310|2307|100
1638898760000|2021-12-07 17:39:20|2311|2308|2311|2309|2311|2310|2311|2308|1528
1638898770000|2021-12-07 17:39:30|||||||||300
1638898780000|2021-12-07 17:39:40||2310||2309||2310||2309|600
1638898790000|2021-12-07 17:39:50|2312|2310|2312|2311|2312|2311|2312|2310|1700
1638898800000|2021-12-07 17:40:00|2311|2310|2311|2309|2311|2310|2311|2309|868
1638898810000|2021-12-07 17:40:10|2312|2310|2312|2310|2312|2310|2312|2310|500
1638898820000|2021-12-07 17:40:20|2313|2311|2312|2310|2313|2312|2312|2310|4100
1638898830000|2021-12-07 17:40:30|2311|2311|2309|2307|2311|2311|2309|2306|4353
1638898840000|2021-12-07 17:40:40|2308|2306|2307|2304|2308|2306|2307|2304|7398
1638898850000|2021-12-07 17:40:50|2308|2305|2309|2306|2309|2306|2308|2305|1300
1638898860000|2021-12-07 17:41:00||2305||2305||2305||2305|0
1638898870000|2021-12-07 17:41:10|2308|2307|2310|2307|2310|2307|2308|2307|942
1638898890000|2021-12-07 17:41:30|2311|2309|2311|2309|2311|2309|2311|2309|300
1638898950000|2021-12-07 17:42:30|2310||2311||2311||2310||200
1638898990000|2021-12-07 17:43:10||2310||2310||2310||2310|0
1638899000000|2021-12-07 17:43:20|2310|2309|2313|2311|2313|2312|2310|2309|17821
1638899030000|2021-12-07 17:43:50|2312|2310|2312|2310|2312|2310|2312|2310|1000
1638899040000|2021-12-07 17:44:00|2314|2311|2314|2311|2314|2311|2314|2311|422
1638899050000|2021-12-07 17:44:10|2313|2312|2316|2313|2316|2313|2313|2312|4734
1638899060000|2021-12-07 17:44:20|2314|2314|2316|2314|2316|2314|2314|2314|2337
1638899070000|2021-12-07 17:44:30|2317|2315|2317|2315|2317|2315|2317|2315|753
1638899090000|2021-12-07 17:44:50|2318|2316|2319|2316|2320|2317|2318|2316|1618
1638899100000|2021-12-07 17:45:00|2318|2315|2318|2315|2318|2316|2317|2315|1673
1638899140000|2021-12-07 17:45:40|2317|2316|2320|2318|2320|2318|2317|2316|1227
1638899150000|2021-12-07 17:45:50|2319|2317|2320|2318|2320|2318|2319|2317|603
1638899160000|2021-12-07 17:46:00|2319|2317|2319|2317|2319|2317|2319|2317|400
1638899170000|2021-12-07 17:46:10|2320|2318|2320|2318|2320|2318|2320|2318|1872
1638899180000|2021-12-07 17:46:20|2319|2317|2321|2320|2321|2320|2319|2317|4550
1638899190000|2021-12-07 17:46:30||2319||2320||2320||2319|5636
1638899200000|2021-12-07 17:46:40|||||||||407
1638899210000|2021-12-07 17:46:50|2322|2321|2325|2323|2325|2324|2322|2320|16009
1638899220000|2021-12-07 17:47:00|2324|2322|2324|2323|2324|2323|2324|2322|927
1638899230000|2021-12-07 17:47:10||2322||2322||2322||2322|1600
1638899250000|2021-12-07 17:47:30|2325|2324|2326|2324|2326|2324|2325|2324|2308
1638899260000|2021-12-07 17:47:40|2325|2323|2324|2322|2325|2323|2324|2322|1600
1638899270000|2021-12-07 17:47:50|||||||||200
1638899290000|2021-12-07 17:48:10|2323|2323|2323|2322|2323|2323|2323|2322|926
1638899310000|2021-12-07 17:48:30|2324|2323|2323|2322|2324|2323|2323|2322|505
1638899320000|2021-12-07 17:48:40|||||||||187
1638899330000|2021-12-07 17:48:50||2321||2322||2322||2321|5763
1638899350000|2021-12-07 17:49:10|2322|2321|2322|2321|2322|2321|2322|2321|1100
1638899360000|2021-12-07 17:49:20|2323|2322|2323|2322|2323|2322|2322|2321|1825
1638899370000|2021-12-07 17:49:30|2324|2323|2327|2325|2327|2325|2324|2323|19618
1638899380000|2021-12-07 17:49:40|2328|2326|2322|2318|2329|2328|2321|2318|17159
1638899390000|2021-12-07 17:49:50|2320|2316|2321|2317|2321|2317|2319|2316|5697
1638899410000|2021-12-07 17:50:10||2319||2319||2319||2319|0
1638899420000|2021-12-07 17:50:20|2320|2316|2319|2316|2320|2316|2319|2316|1446
1638899440000|2021-12-07 17:50:40|2318||2318||2318||2318||0
1638899490000|2021-12-07 17:51:30|2317||2317||2317||2317||0
1638899510000|2021-12-07 17:51:50|2316|2315|2317|2315|2317|2315|2316|2315|1600
1638899520000|2021-12-07 17:52:00|2316|2314|2317|2315|2317|2316|2316|2314|6785
1638899530000|2021-12-07 17:52:10|2316|2314|2316|2313|2316|2314|2315|2313|1100
1638899540000|2021-12-07 17:52:20|2315|2312|2315|2312|2315|2312|2315|2312|1066
1638899550000|2021-12-07 17:52:30|2313|2311|2312|2312|2313|2312|2312|2311|4014
1638899560000|2021-12-07 17:52:40|2313|2311|2314|2312|2314|2313|2312|2311|6801
1638899570000|2021-12-07 17:52:50|2315|2313|2315|2314|2315|2314|2315|2313|2386
1638899580000|2021-12-07 17:53:00|2317|2315|2321|2319|2321|2319|2317|2315|20548
1638899590000|2021-12-07 17:53:10|2320|2318|2319|2317|2320|2318|2319|2317|1100
1638899600000|2021-12-07 17:53:20|2318|2316|2318|2315|2318|2316|2318|2315|652
1638899610000|2021-12-07 17:53:30|2316|2314|2316|2314|2317|2315|2316|2312|100
1638899630000|2021-12-07 17:53:50|2315|2312|2315|2312|2316|2312|2314|2312|300
1638899640000|2021-12-07 17:54:00|2314|2311|2314|2311|2314|2311|2313|2310|590
1638899650000|2021-12-07 17:54:10|2313|2310|2313|2311|2313|2311|2311|2310|932
1638899670000|2021-12-07 17:54:30|2314|2312|2313|2312|2314|2313|2313|2312|14079
1638899680000|2021-12-07 17:54:40|2312|2311|2312|2311|2312|2311|2312|2311|2929
1638899690000|2021-12-07 17:54:50|2313|2312|2316|2315|2316|2315|2313|2312|4385
1638899700000|2021-12-07 17:55:00|2315|2314|2315|2314|2315|2314|2315|2314|3228
1638899760000|2021-12-07 17:56:00|2314|2312|2313|2311|2315|2312|2313|2311|1377
1638899770000|2021-12-07 17:56:10|2314|2312|2317|2315|2317|2316|2314|2312|1944
1638899780000|2021-12-07 17:56:20|2316|2313|2316|2315|2316|2315|2316|2313|0
1638899790000|2021-12-07 17:56:30|2317||2317||2317||2317||3250
1638899800000|2021-12-07 17:56:40|2318|2316|2318|2316|2318|2317|2318|2316|0
1638899810000|2021-12-07 17:56:50|2319|2317|2321|2318|2321|2318|2319|2317|2655
1638899830000|2021-12-07 17:57:10||2319||2319||2319||2319|0
1638899850000|2021-12-07 17:57:30||2320||2321||2321||2320|362
1638899860000|2021-12-07 17:57:40|2322|2320|2322|2320|2322|2320|2322|2320|2200
1638899870000|2021-12-07 17:57:50|2323|2321|2323|2321|2323|2321|2323|2321|0
1638899880000|2021-12-07 17:58:00|2322|2320|2322|2320|2322|2320|2322|2320|1244
1638899890000|2021-12-07 17:58:10|||||||||500
1638899900000|2021-12-07 17:58:20||2319||2319||2320||2319|1830
1638899930000|2021-12-07 17:58:50|2321|2320|2322|2321|2322|2321|2321|2320|4821
1638899940000|2021-12-07 17:59:00|2321|2320|2321|2319|2322|2320|2321|2319|1005
1638899950000|2021-12-07 17:59:10|2320|2318|2320|2317|2320|2319|2320|2317|234
1638899960000|2021-12-07 17:59:20|2319|2318|2320|2319|2320|2319|2318|2318|1400
1638899970000|2021-12-07 17:59:30|2319|2318|2320|2318|2320|2318|2319|2318|750
1638899980000|2021-12-07 17:59:40|2319||2319||2319||2319||999
1638899990000|2021-12-07 17:59:50|2318|2317|2319|2317|2319|2317|2318|2317|2416
1638900000000|2021-12-07 18:00:00|2318|2316|2315|2315|2318|2316|2315|2312|12802
1638900010000|2021-12-07 18:00:10|2317|2313|2315|2313|2317|2313|2315|2313|500
1638900020000|2021-12-07 18:00:20|2316|2314|2316|2313|2316|2315|2316|2313|418
1638900040000|2021-12-07 18:00:40|2315|2315|2319|2317|2319|2317|2315|2315|9357
1638900070000|2021-12-07 18:01:10|2320|2318|2322|2320|2323|2320|2320|2318|1095
1638900090000|2021-12-07 18:01:30|2323|2322|2325|2323|2325|2323|2323|2322|1238
1638900100000|2021-12-07 18:01:40|2323|2322|2325|2323|2325|2323|2323|2322|3330
1638900110000|2021-12-07 18:01:50||2324||2324||2324||2324|200
1638900120000|2021-12-07 18:02:00|2327|2323|2324|2322|2327|2326|2324|2322|5860
1638900130000|2021-12-07 18:02:10|2325|2323|2326|2324|2326|2324|2325|2323|6260
1638900150000|2021-12-07 18:02:30|2327|2325|2326|2325|2327|2326|2326|2325|6200
1638900160000|2021-12-07 18:02:40|2325|2324|2325|2324|2325|2324|2325|2324|1063
1638900170000|2021-12-07 18:02:50|2324|2323|2324|2323|2325|2323|2324|2323|100
1638900180000|2021-12-07 18:03:00|2323|2322|2323|2322|2323|2322|2323|2322|317
1638900190000|2021-12-07 18:03:10|2322|2320|2323|2322|2323|2322|2322|2320|1600
1638900200000|2021-12-07 18:03:20||2321||2321||2321||2321|100
1638900210000|2021-12-07 18:03:30|2322|2320|2321|2320|2322|2320|2321|2320|3184
1638900230000|2021-12-07 18:03:50|2320|2319|2321|2319|2321|2319|2320|2318|3438
1638900240000|2021-12-07 18:04:00|2319|2318|2321|2320|2321|2320|2319|2318|1822
1638900250000|2021-12-07 18:04:10|2322|2321|2322|2320|2322|2321|2322|2320|900
1638900260000|2021-12-07 18:04:20|2323|2321|2324|2321|2324|2322|2323|2320|700
1638900270000|2021-12-07 18:04:30|2325|2323|2325|2323|2325|2323|2324|2323|200
1638900280000|2021-12-07 18:04:40||2324||2324||2324||2324|165
1638900300000|2021-12-07 18:05:00|2326|2325|2326|2325|2326|2325|2326|2325|300
1638900310000|2021-12-07 18:05:10|2327|2326|2327|2325|2327|2326|2327|2325|295
1638900320000|2021-12-07 18:05:20|2326|2326|2326|2325|2326|2326|2326|2325|3741
1638900330000|2021-12-07 18:05:30|2325|2324|2325|2322|2325|2324|2325|2322|17131
1638900340000|2021-12-07 18:05:40|2326|2323|2326|2324|2326|2324|2326|2323|136
1638900350000|2021-12-07 18:05:50|2325|2325|2325|2324|2325|2325|2325|2324|2400
1638900360000|2021-12-07 18:06:00||2323||2323||2323||2323|1311
1638900370000|2021-12-07 18:06:10|2326|2324|2326|2324|2328|2325|2326|2324|2092
1638900380000|2021-12-07 18:06:20|2325|2325|2326|2324|2328|2325|2325|2324|867
1638900390000|2021-12-07 18:06:30|2327|2325|2328|2327|2329|2327|2326|2324|3184
1638900400000|2021-12-07 18:06:40|2327|2326|2327|2325|2328|2326|2324|2323|10576
1638900410000|2021-12-07 18:06:50|2328|2326|2324|2322|2328|2327|2323|2322|8366
1638900420000|2021-12-07 18:07:00|2326|2323|2323|2321|2326|2323|2323|2321|300
1638900430000|2021-12-07 18:07:10|||||||||400
1638900440000|2021-12-07 18:07:20|2324|2322|2326|2322|2326|2322|2324|2322|340
1638900460000|2021-12-07 18:07:40|2325|2323|2322|2321|2325|2323|2322|2321|2800
1638900470000|2021-12-07 18:07:50|2323|2320|2321|2319|2323|2321|2321|2319|1858
1638900480000|2021-12-07 18:08:00|2319|2318|2319|2317|2319|2318|2319|2317|100
1638900490000|2021-12-07 18:08:10|||||||||100
1638900500000|2021-12-07 18:08:20|2321||2319||2321||2319||300
1638900510000|2021-12-07 18:08:30|||||||||3000
1638900520000|2021-12-07 18:08:40|2318|2316|2317|2315|2318|2316|2317|2315|900
1638900550000|2021-12-07 18:09:10|2315|2314|2316|2314|2316|2314|2315|2314|544
1638900560000|2021-12-07 18:09:20||2315||2315||2315||2315|0
1638900570000|2021-12-07 18:09:30|2317|2316|2318|2316|2318|2316|2317|2316|1674
1638900580000|2021-12-07 18:09:40||2317||2316||2317||2316|583
1638900590000|2021-12-07 18:09:50|||||||||108
1638900630000|2021-12-07 18:10:30|2319|2315|2316|2315|2319|2315|2316|2315|400
1638900640000|2021-12-07 18:10:40|2315|2314|2316|2313|2316|2314|2315|2312|1208
1638900650000|2021-12-07 18:10:50|2314|2312|2314|2312|2314|2312|2314|2312|0
1638900660000|2021-12-07 18:11:00||2311||2311||2311||2311|0
1638900670000|2021-12-07 18:11:10|2315|2312|2315|2314|2315|2314|2315|2312|1375
1638900680000|2021-12-07 18:11:20|||||||||200
1638900710000|2021-12-07 18:11:50||2312||2312||2312||2312|900
1638900720000|2021-12-07 18:12:00||2314||2312||2314||2312|200
1638900750000|2021-12-07 18:12:30|2316|2314|2316|2313|2318|2316|2316|2313|12436
1638900770000|2021-12-07 18:12:50|2315|2312|2315|2313|2315|2313|2315|2312|200
1638900800000|2021-12-07 18:13:20|2313|2311|2310|2308|2313|2311|2310|2308|3150
1638900820000|2021-12-07 18:13:40||2307||2307||2307||2307|0
1638900830000|2021-12-07 18:13:50||2309||2307||2309||2307|300
1638900850000|2021-12-07 18:14:10|2312|2308|2313|2311|2313|2311|2310|2308|9281
1638900860000|2021-12-07 18:14:20|2314|2312|2315|2312|2315|2312|2314|2312|1021
1638900890000|2021-12-07 18:14:50||2313||2313||2313||2313|0
1638900900000|2021-12-07 18:15:00||2314||2314||2314||2314|108
1638900910000|2021-12-07 18:15:10|2316|2315|2318|2315|2318|2315|2316|2315|300
1638900990000|2021-12-07 18:16:30|2319|2316|2319|2317|2319|2317|2319|2316|400
1638901000000|2021-12-07 18:16:40|2320|2316|2319|2316|2320|2317|2318|2316|2500
1638901030000|2021-12-07 18:17:10||2317||2317||2317||2317|500
1638901040000|2021-12-07 18:17:20|2320|2318|2321|2318|2321|2318|2320|2317|928
1638901050000|2021-12-07 18:17:30|2322|2319|2323|2320|2323|2320|2322|2319|582
1638901060000|2021-12-07 18:17:40|2322|2319|2321|2319|2322|2320|2321|2319|200
1638901070000|2021-12-07 18:17:50|||||||||100
1638901090000|2021-12-07 18:18:10|2323|2320|2323|2320|2323|2320|2323|2320|634
1638901100000|2021-12-07 18:18:20|2322||2323||2323||2322||100
1638901110000|2021-12-07 18:18:30|2322||2322||2322||2322||0
1638901120000|2021-12-07 18:18:40|2321|2319|2321|2319|2321|2319|2321|2319|0
1638901130000|2021-12-07 18:18:50|2322|2320|2325|2321|2325|2322|2322|2320|1519
1638901180000|2021-12-07 18:19:40|||||||||516
1638901210000|2021-12-07 18:20:10||2323||2323||2323||2323|4866
1638901220000|2021-12-07 18:20:20|2327|2324|2328|2325|2328|2327|2327|2324|7007
1638901260000|2021-12-07 18:21:00||2326||2326||2326||2326|150
1638901270000|2021-12-07 18:21:10|2327|2327|2328|2327|2328|2327|2327|2327|4400
1638901280000|2021-12-07 18:21:20|2329||2329||2329||2329||500
1638901300000|2021-12-07 18:21:40|||||||||500
1638901360000|2021-12-07 18:22:40|2330|2328|2332|2331|2332|2331|2330|2328|7395
1638901380000|2021-12-07 18:23:00|2333|2332|2333|2332|2333|2332|2333|2332|797
1638901390000|2021-12-07 18:23:10|2332|2331|2333|2331|2333|2331|2332|2331|200
1638901400000|2021-12-07 18:23:20|2332|2332|2331|2330|2332|2332|2331|2330|2200
1638901420000|2021-12-07 18:23:40|2330|2329|2331|2330|2331|2330|2330|2328|1337
1638901430000|2021-12-07 18:23:50|2330|2329|2331|2328|2331|2329|2330|2328|0
1638901440000|2021-12-07 18:24:00|2329|2327|2328|2325|2329|2328|2328|2325|701
1638901450000|2021-12-07 18:24:10||2326||2326||2326||2326|0
1638901460000|2021-12-07 18:24:20|||||||||386
1638901480000|2021-12-07 18:24:40|2329|2327|2329|2328|2329|2328|2329|2327|100
1638901500000|2021-12-07 18:25:00|2330|2329|2330|2329|2330|2329|2330|2329|750
1638901510000|2021-12-07 18:25:10|2329|2328|2329|2328|2329|2329|2329|2328|2116
1638901520000|2021-12-07 18:25:20|2330|2327|2326|2322|2330|2327|2325|2322|11480
1638901530000|2021-12-07 18:25:30|2325|2323|2328|2325|2328|2325|2325|2323|900
1638901540000|2021-12-07 18:25:40|2327|2324|2327|2324|2327|2324|2327|2324|200
1638901550000|2021-12-07 18:25:50|2329|2326|2329|2327|2329|2327|2329|2326|200
1638901580000|2021-12-07 18:26:20|2328||2329||2329||2328||200
1638901600000|2021-12-07 18:26:40|2330|2328|2330|2328|2330|2328|2330|2328|0
1638901610000|2021-12-07 18:26:50|2328|2327|2324|2321|2328|2327|2324|2320|2647
1638901640000|2021-12-07 18:27:20|2323|2320|2323|2320|2323|2320|2323|2320|0
1638901650000|2021-12-07 18:27:30||2321||2321||2322||2321|2214
1638901660000|2021-12-07 18:27:40|||||||||100
1638901680000|2021-12-07 18:28:00|2322|2320|2321|2319|2322|2320|2321|2319|364
1638901690000|2021-12-07 18:28:10|2320||2321||2321||2320||0
1638901720000|2021-12-07 18:28:40|2320|2318|2319|2317|2320|2318|2319|2317|1562
1638901750000|2021-12-07 18:29:10|||||||||100
1638901800000|2021-12-07 18:30:00|||||||||100
1638901830000|2021-12-07 18:30:30|2318|2318|2317|2315|2319|2318|2317|2315|3204
1638901840000|2021-12-07 18:30:40|||||||||500
1638901850000|2021-12-07 18:30:50|2316|2314|2315|2313|2316|2314|2315|2313|407
1638901860000|2021-12-07 18:31:00|||||||||100
1638901870000|2021-12-07 18:31:10|||||||||388
1638901880000|2021-12-07 18:31:20|2314||2315||2315||2314||200
1638901890000|2021-12-07 18:31:30|2314|2312|2315|2312|2315|2312|2314|2312|200
1638901900000|2021-12-07 18:31:40|2314||2315||2315||2314||1002
1638901920000|2021-12-07 18:32:00|2313||2315||2315||2313||2300
1638901930000|2021-12-07 18:32:10||2313||2313||2313||2313|0
1638901970000|2021-12-07 18:32:50|2314|2314|2316|2314|2316|2314|2314|2314|2955
1638901980000|2021-12-07 18:33:00|||||||||100
1638901990000|2021-12-07 18:33:10|2315|2313|2315|2313|2315|2313|2315|2313|100
1638902010000|2021-12-07 18:33:30|2316|2314|2316|2314|2316|2314|2316|2314|1158
1638902020000|2021-12-07 18:33:40|2315|2315|2315|2313|2315|2315|2314|2313|3040
1638902070000|2021-12-07 18:34:30|2314||2315||2315||2314||800
1638902080000|2021-12-07 18:34:40|2314||2315||2315||2314||300
1638902090000|2021-12-07 18:34:50|||||||||200
1638902100000|2021-12-07 18:35:00|||||||||2000
1638902110000|2021-12-07 18:35:10|2314||2315||2315||2314||201
1638902120000|2021-12-07 18:35:20|2314|2312|2313|2310|2315|2313|2312|2310|750
1638902130000|2021-12-07 18:35:30|2310|2309|2310|2308|2311|2309|2309|2308|450
1638902140000|2021-12-07 18:35:40|2309|2306|2306|2304|2309|2306|2306|2304|6226
1638902150000|2021-12-07 18:35:50|||||||||200
1638902160000|2021-12-07 18:36:00|2309|2305|2306|2304|2309|2306|2306|2304|1882
1638902170000|2021-12-07 18:36:10|2307||2307||2307||2307||0
1638902200000|2021-12-07 18:36:40|2306|2305|2305|2302|2307|2305|2305|2302|1000
1638902210000|2021-12-07 18:36:50|2304||2304||2304||2304||750
1638902220000|2021-12-07 18:37:00|||||||||449
1638902230000|2021-12-07 18:37:10|||||||||1450
1638902240000|2021-12-07 18:37:20|2303|2301|2302|2300|2303|2301|2301|2300|1860
1638902250000|2021-12-07 18:37:30|2303|2301|2303|2301|2303|2301|2303|2301|401
1638902270000|2021-12-07 18:37:50|2302|2300|2302|2300|2302|2301|2302|2300|100
1638902290000|2021-12-07 18:38:10|2301|2299|2299|2297|2301|2299|2298|2296|9923
1638902300000|2021-12-07 18:38:20||2296||2296||2296||2296|0
1638902310000|2021-12-07 18:38:30|2298|2295|2297|2295|2298|2295|2296|2295|310
1638902320000|2021-12-07 18:38:40|2296|2293|2296|2295|2296|2295|2294|2293|4259
1638902330000|2021-12-07 18:38:50||2294||2294||2295||2294|1614
1638902340000|2021-12-07 18:39:00|2297|2295|2301|2298|2301|2298|2297|2295|8304
1638902350000|2021-12-07 18:39:10|2299|2296|2294|2293|2299|2296|2294|2292|9790
1638902360000|2021-12-07 18:39:20|2295|2291|2295|2293|2295|2293|2294|2291|965
1638902370000|2021-12-07 18:39:30|2296|2294|2296|2294|2296|2294|2296|2294|3000
1638902380000|2021-12-07 18:39:40|2297|2296|2303|2299|2304|2302|2297|2295|15838
1638902410000|2021-12-07 18:40:10||2300||2300||2300||2300|100
1638902430000|2021-12-07 18:40:30|2305|2302|2306|2302|2306|2302|2305|2302|299
1638902450000|2021-12-07 18:40:50|2305|2304|2306|2303|2306|2304|2304|2303|726
1638902530000|2021-12-07 18:42:10|2305|2304|2306|2304|2306|2304|2305|2304|100
1638902540000|2021-12-07 18:42:20|2307|2305|2307|2304|2308|2306|2306|2304|2214
1638902550000|2021-12-07 18:42:30|2306||2307||2307||2306||722
1638902570000|2021-12-07 18:42:50|2309|2305|2309|2306|2309|2306|2309|2305|1528
1638902580000|2021-12-07 18:43:00|2310|2307|2310|2308|2312|2309|2309|2307|2900
1638902590000|2021-12-07 18:43:10|2311|2309|2310|2308|2311|2309|2310|2308|522
1638902600000|2021-12-07 18:43:20|2309|2306|2309|2307|2309|2307|2308|2306|842
1638902640000|2021-12-07 18:44:00|2310|2308|2313|2308|2313|2308|2310|2308|600
1638902690000|2021-12-07 18:44:50|2310|2309|2311|2309|2311|2309|2310|2309|700
1638902700000|2021-12-07 18:45:00||2310||2310||2310||2310|5579
1638902710000|2021-12-07 18:45:10|2313|2311|2314|2311|2314|2312|2313|2311|894
1638902730000|2021-12-07 18:45:30|2312||2312||2313||2312||200
1638902740000|2021-12-07 18:45:40|2313||2313||2313||2313||0
1638902800000|2021-12-07 18:46:40|||||||||100
1638902810000|2021-12-07 18:46:50|2314|2312|2314|2312|2314|2312|2314|2312|1399
1638902840000|2021-12-07 18:47:20|2313|2311|2312|2310|2313|2311|2311|2310|2528
1638902850000|2021-12-07 18:47:30|2310|2309|2310|2308|2310|2309|2310|2308|200
1638902860000|2021-12-07 18:47:40||2307||2307||2307||2307|0
1638902880000|2021-12-07 18:48:00|2309|2306|2308|2305|2309|2306|2308|2305|1300
1638902890000|2021-12-07 18:48:10|2306|2306|2306|2302|2308|2306|2306|2302|800
1638902910000|2021-12-07 18:48:30|2304|2303|2305|2304|2305|2304|2304|2302|1344
1638902920000|2021-12-07 18:48:40|2306||2306||2306||2306||900
1638902940000|2021-12-07 18:49:00|||||||||500
1638902950000|2021-12-07 18:49:10|2308|2305|2307|2306|2308|2306|2306|2305|1205
1638902960000|2021-12-07 18:49:20|2308|2305|2307|2305|2308|2305|2307|2305|200
1638902970000|2021-12-07 18:49:30|2305|2303|2303|2302|2305|2303|2303|2302|400
1638902980000|2021-12-07 18:49:40|2304|2303|2305|2304|2305|2304|2304|2303|796
1638902990000|2021-12-07 18:49:50|2306|2303|2306|2305|2306|2305|2306|2303|1519
1638903000000|2021-12-07 18:50:00|2307|2306|2307|2306|2307|2306|2307|2306|200
1638903010000|2021-12-07 18:50:10|2308||2308||2308||2308||0
1638903020000|2021-12-07 18:50:20|2307|2307|2307|2306|2307|2307|2307|2306|400
1638903030000|2021-12-07 18:50:30|2308|2307|2308|2307|2309|2307|2308|2307|528
1638903040000|2021-12-07 18:50:40|2309||2309||2309||2309||700
1638903050000|2021-12-07 18:50:50|2310||2309||2310||2309||0
1638903060000|2021-12-07 18:51:00|2310|2308|2307|2307|2310|2309|2307|2307|1913
1638903070000|2021-12-07 18:51:10|2308||2310||2310||2308||0
1638903090000|2021-12-07 18:51:30|2309|2308|2308|2306|2309|2308|2308|2306|1939
1638903130000|2021-12-07 18:52:10|2307|2307|2308|2305|2308|2307|2307|2305|200
1638903150000|2021-12-07 18:52:30|2307|2304|2305|2303|2307|2304|2305|2303|0
1638903160000|2021-12-07 18:52:40|2304|2302|2304|2301|2304|2302|2304|2301|500
1638903170000|2021-12-07 18:52:50|2303|2300|2303|2300|2303|2300|2301|2300|200
1638903180000|2021-12-07 18:53:00|2302|2299|2301|2298|2302|2299|2301|2297|1220
1638903200000|2021-12-07 18:53:20|2299|2297|2300|2297|2300|2297|2299|2297|262
1638903210000|2021-12-07 18:53:30|2299||2300||2300||2299||0
1638903220000|2021-12-07 18:53:40|2299|2298|2300|2296|2300|2298|2299|2296|552
1638903230000|2021-12-07 18:53:50|2299|2297|2300|2298|2300|2298|2299|2297|884
1638903250000|2021-12-07 18:54:10|2299|2296|2299|2297|2299|2298|2298|2295|1500
1638903260000|2021-12-07 18:54:20||2298||2298||2298||2298|200
1638903270000|2021-12-07 18:54:30|||||||||803
1638903280000|2021-12-07 18:54:40|2300|2297|2299|2297|2300|2297|2299|2297|1200
1638903330000|2021-12-07 18:55:30|2300|2298|2300|2298|2300|2299|2299|2298|1003
1638903380000|2021-12-07 18:56:20|2299|2297|2299|2298|2299|2298|2298|2297|400
1638903390000|2021-12-07 18:56:30|2300|2299|2301|2299|2301|2300|2300|2299|4437
1638903400000|2021-12-07 18:56:40||2300||2300||2300||2300|0
1638903410000|2021-12-07 18:56:50|2303|2301|2302|2300|2303|2301|2302|2300|2223
1638903420000|2021-12-07 18:57:00|2303|2301|2302|2301|2304|2303|2302|2301|8338
1638903430000|2021-12-07 18:57:10|2303|2302|2302|2301|2303|2302|2302|2301|361
1638903450000|2021-12-07 18:57:30|2301|2300|2301|2300|2301|2300|2301|2300|1600
1638903460000|2021-12-07 18:57:40|2300|2299|2298|2296|2300|2299|2298|2295|2985
1638903470000|2021-12-07 18:57:50|2297|2295|2297|2295|2297|2295|2297|2295|0
1638903480000|2021-12-07 18:58:00|2296|2294|2295|2292|2296|2294|2294|2292|1813
1638903490000|2021-12-07 18:58:10|||||||||100
1638903500000|2021-12-07 18:58:20|||||||||6901
1638903510000|2021-12-07 18:58:30|2296|2294|2295|2294|2296|2294|2295|2294|6037
1638903520000|2021-12-07 18:58:40|2296|2295|2296|2295|2296|2295|2296|2295|200
1638903540000|2021-12-07 18:59:00|2298|2296|2299|2296|2299|2296|2298|2296|1326
1638903550000|2021-12-07 18:59:10|||||||||1500
1638903620000|2021-12-07 19:00:20|||||||||100
1638903630000|2021-12-07 19:00:30|2298||2298||2298||2298||0
1638903640000|2021-12-07 19:00:40|||||||||700
1638903670000|2021-12-07 19:01:10||2297||2297||2297||2297|2023
1638903680000|2021-12-07 19:01:20|2299|2298|2299|2297|2299|2298|2298|2297|3671
1638903700000|2021-12-07 19:01:40|||||||||100
1638903710000|2021-12-07 19:01:50|2298|2298|2298|2296|2298|2298|2297|2296|784
1638903770000|2021-12-07 19:02:50|2297|2297|2297|2294|2297|2297|2296|2294|2046
1638903780000|2021-12-07 19:03:00|2296||2295||2296||2295||0
1638903790000|2021-12-07 19:03:10|2296|2295|2297|2294|2297|2295|2295|2294|1843
1638903810000|2021-12-07 19:03:30|2296|2295|2296|2294|2296|2295|2295|2294|300
1638903840000|2021-12-07 19:04:00|2297|2295|2297|2295|2297|2295|2297|2295|1363
1638903860000|2021-12-07 19:04:20|2298|2296|2299|2296|2299|2296|2298|2296|1091
1638903870000|2021-12-07 19:04:30|2298|2295|2298|2295|2298|2295|2297|2295|299
1638903880000|2021-12-07 19:04:40|||||||||100
1638903900000|2021-12-07 19:05:00|2297||2297||2297||2297||0
1638903910000|2021-12-07 19:05:10|2296|2293|2297|2294|2297|2294|2295|2293|800
1638903920000|2021-12-07 19:05:20|2296|2293|2296|2293|2296|2293|2296|2293|0
1638903930000|2021-12-07 19:05:30|2297|2294|2296|2293|2297|2294|2296|2293|100
1638903940000|2021-12-07 19:05:40|2295||2295||2295||2295||781
1638903950000|2021-12-07 19:05:50|2294||2295||2295||2294||571
1638903960000|2021-12-07 19:06:00|2294|2292|2294|2292|2294|2292|2293|2292|763
1638903970000|2021-12-07 19:06:10|2293|2291|2289|2287|2294|2292|2289|2287|8300
1638903980000|2021-12-07 19:06:20|2288|2286|2289|2286|2289|2286|2288|2286|502
1638903990000|2021-12-07 19:06:30|2287|2285|2287|2285|2288|2285|2286|2285|1200
1638904000000|2021-12-07 19:06:40|2286|2284|2286|2284|2286|2284|2286|2284|350
1638904010000|2021-12-07 19:06:50|2284|2282|2284|2282|2285|2282|2284|2282|0
1638904020000|2021-12-07 19:07:00|2285|2284|2284|2282|2285|2284|2283|2282|2300
1638904030000|2021-12-07 19:07:10|2285|2283|2285|2284|2285|2284|2284|2283|5335
1638904050000|2021-12-07 19:07:30|2286|2285|2287|2285|2288|2287|2286|2284|3198
1638904070000|2021-12-07 19:07:50||2286||2286||2286||2286|2827
1638904080000|2021-12-07 19:08:00|2288|2287|2288|2287|2288|2287|2288|2286|922
1638904090000|2021-12-07 19:08:10|||||||||365
1638904100000|2021-12-07 19:08:20|||||||||200
1638904110000|2021-12-07 19:08:30|2287|2286|2287|2286|2287|2286|2287|2286|400
1638904120000|2021-12-07 19:08:40|2286|2285|2286|2284|2286|2285|2285|2284|3391
1638904130000|2021-12-07 19:08:50|2285|2283|2285|2284|2285|2284|2284|2283|1800
1638904140000|2021-12-07 19:09:00|2286|2283|2286|2284|2287|2285|2286|2283|3020
1638904150000|2021-12-07 19:09:10|2287|2285|2287|2285|2287|2285|2287|2285|1111
1638904160000|2021-12-07 19:09:20||2286||2286||2286||2285|1566
1638904190000|2021-12-07 19:09:50|2288|2287|2288|2287|2288|2287|2288|2287|400
1638904210000|2021-12-07 19:10:10|2289|2288|2287|2286|2289|2288|2287|2286|7398
1638904220000|2021-12-07 19:10:20|||||||||100
1638904230000|2021-12-07 19:10:30|2286|2285|2286|2283|2287|2285|2284|2283|400
1638904240000|2021-12-07 19:10:40|2285|2284|2286|2284|2286|2284|2285|2283|2551
1638904250000|2021-12-07 19:10:50|2288|2285|2288|2285|2288|2285|2288|2285|2575
1638904270000|2021-12-07 19:11:10|2287||2288||2288||2287||100
1638904280000|2021-12-07 19:11:20|2289|2286|2290|2288|2290|2288|2288|2286|3234
1638904300000|2021-12-07 19:11:40|2291|2289|2290|2289|2291|2289|2290|2288|1075
1638904310000|2021-12-07 19:11:50|2291|2290|2291|2290|2291|2290|2291|2290|2300
1638904330000|2021-12-07 19:12:10|2292|2291|2295|2292|2295|2293|2292|2291|5100
1638904340000|2021-12-07 19:12:20||2293||2293||2293||2293|0
1638904350000|2021-12-07 19:12:30|2293|2292|2294|2293|2294|2293|2293|2292|225
1638904360000|2021-12-07 19:12:40|2293|2292|2293|2292|2294|2292|2293|2292|450
1638904370000|2021-12-07 19:12:50|2292|2290|2292|2290|2292|2290|2291|2290|1230
1638904390000|2021-12-07 19:13:10|2291|2289|2286|2285|2291|2289|2286|2285|6586
1638904400000|2021-12-07 19:13:20|2287|2286|2286|2285|2287|2286|2286|2285|2571
1638904420000|2021-12-07 19:13:40|2287|2286|2286|2285|2287|2286|2286|2285|2666
1638904430000|2021-12-07 19:13:50|2287|2286|2287|2286|2287|2286|2286|2285|1700
1638904440000|2021-12-07 19:14:00|||||||||1277
1638904450000|2021-12-07 19:14:10|2288|2287|2287|2285|2288|2287|2287|2285|3600
1638904460000|2021-12-07 19:14:20|2288|2286|2288|2287|2288|2287|2288|2286|1660
1638904470000|2021-12-07 19:14:30|2287|2286|2287|2285|2287|2287|2287|2285|599
1638904480000|2021-12-07 19:14:40|2286|2284|2285|2283|2287|2284|2284|2283|5071
1638904490000|2021-12-07 19:14:50|2286|2284|2285|2284|2286|2285|2285|2284|1500
1638904530000|2021-12-07 19:15:30|||||||||100
1638904540000|2021-12-07 19:15:40|2284|2283|2285|2282|2285|2283|2284|2282|820
1638904550000|2021-12-07 19:15:50|2284|2283|2285|2283|2285|2283|2284|2283|2000
1638904560000|2021-12-07 19:16:00|2286|2282|2285|2283|2286|2285|2285|2282|1425
1638904580000|2021-12-07 19:16:20|2287|2284|2287|2284|2287|2285|2287|2284|2512
1638904610000|2021-12-07 19:16:50|||||||||500
1638904620000|2021-12-07 19:17:00|2286|2285|2286|2284|2287|2285|2286|2284|450
1638904630000|2021-12-07 19:17:10|2285|2285|2286|2284|2286|2285|2285|2284|600
1638904650000|2021-12-07 19:17:30|2285||2284||2286||2284||3017
1638904660000|2021-12-07 19:17:40|2283|2283|2284|2282|2284|2283|2283|2282|747
1638904670000|2021-12-07 19:17:50|2283|2281|2283|2281|2283|2282|2283|2281|200
1638904680000|2021-12-07 19:18:00|2282|2282|2284|2283|2284|2283|2282|2282|3488
1638904690000|2021-12-07 19:18:10|||||||||1030
1638904710000|2021-12-07 19:18:30|2285|2284|2286|2284|2286|2285|2284|2284|2848
1638904750000|2021-12-07 19:19:10|2285|2283|2284|2282|2286|2283|2284|2282|2034
1638904760000|2021-12-07 19:19:20|2283|2281|2283|2281|2284|2281|2283|2281|5789
1638904770000|2021-12-07 19:19:30|2282||2283||2283||2282||436
1638904780000|2021-12-07 19:19:40|2282|2280|2283|2280|2283|2280|2281|2280|400
1638904790000|2021-12-07 19:19:50|2282|2281|2280|2278|2282|2281|2279|2278|14966
1638904800000|2021-12-07 19:20:00|2279|2276|2280|2278|2280|2279|2278|2276|7699
1638904820000|2021-12-07 19:20:20|2279|2279|2282|2280|2282|2281|2279|2279|2300
1638904860000|2021-12-07 19:21:00|||||||||263
1638904890000|2021-12-07 19:21:30|2281||2282||2282||2281||4794
1638904900000|2021-12-07 19:21:40|2283|2281|2282|2280|2284|2283|2282|2280|5871
1638904920000|2021-12-07 19:22:00||2281||2281||2281||2281|400
1638904930000|2021-12-07 19:22:10|||||||||200
1638904940000|2021-12-07 19:22:20||2280||2280||2280||2280|0
1638904960000|2021-12-07 19:22:40|2281|2279|2282|2279|2282|2279|2280|2279|1349
1638904990000|2021-12-07 19:23:10|2281|2280|2280|2277|2281|2280|2279|2277|8382
1638905010000|2021-12-07 19:23:30|2278|2276|2278|2277|2278|2277|2278|2276|600
1638905030000|2021-12-07 19:23:50|2279|2278|2279|2278|2279|2278|2279|2278|5377
1638905040000|2021-12-07 19:24:00|2280|2279|2283|2280|2283|2280|2280|2279|1255
1638905060000|2021-12-07 19:24:20|2282|2281|2283|2281|2283|2281|2282|2281|9169
1638905070000|2021-12-07 19:24:30|2284|2282|2290|2287|2291|2288|2284|2282|8204
1638905080000|2021-12-07 19:24:40|2291|2288|2291|2289|2292|2291|2290|2288|5731
1638905090000|2021-12-07 19:24:50|2290|2287|2287|2285|2291|2289|2287|2285|1874
1638905100000|2021-12-07 19:25:00|2288|2286|2288|2285|2288|2286|2288|2285|200
1638905140000|2021-12-07 19:25:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1638905150000|2021-12-07 19:25:50|2286|2285|2288|2286|2288|2287|2286|2285|6178
1638905190000|2021-12-07 19:26:30|2286|2285|2286|2284|2286|2285|2285|2284|2698
1638905200000|2021-12-07 19:26:40|2285|2283|2286|2284|2286|2285|2285|2283|2324
1638905210000|2021-12-07 19:26:50|2287|2285|2288|2286|2288|2287|2285|2284|19619
1638905240000|2021-12-07 19:27:20|2289|2287|2288|2287|2289|2287|2288|2287|1528
1638905250000|2021-12-07 19:27:30|2289|2288|2288|2286|2289|2288|2288|2286|800
1638905260000|2021-12-07 19:27:40|2287|2285|2287|2284|2287|2285|2287|2284|2000
1638905280000|2021-12-07 19:28:00|2286||2287||2287||2285||2903
1638905290000|2021-12-07 19:28:10|2286||2285||2286||2285||100
1638905300000|2021-12-07 19:28:20|2284|2283|2285|2282|2285|2283|2284|2282|700
1638905310000|2021-12-07 19:28:30|2284||2284||2284||2284||589
1638905320000|2021-12-07 19:28:40|2283|2281|2283|2281|2283|2281|2283|2281|0
1638905330000|2021-12-07 19:28:50|2282|2280|2280|2277|2282|2280|2280|2277|1654
1638905340000|2021-12-07 19:29:00|2279||2280||2280||2279||100
1638905350000|2021-12-07 19:29:10|2279|2278|2279|2277|2279|2278|2279|2277|303
1638905360000|2021-12-07 19:29:20|2278|2278|2282|2280|2282|2280|2278|2277|6498
1638905370000|2021-12-07 19:29:30|||||||||400
1638905400000|2021-12-07 19:30:00||2281||2282||2282||2281|668
1638905410000|2021-12-07 19:30:10|2283|2281|2282|2280|2283|2281|2281|2280|8228
1638905440000|2021-12-07 19:30:40|2281|2281|2282|2280|2282|2281|2281|2280|1500
1638905450000|2021-12-07 19:30:50|2281|2279|2284|2282|2284|2283|2280|2279|4812
1638905460000|2021-12-07 19:31:00|2283|2283|2283|2283|2283|2283|2283|2282|598
1638905470000|2021-12-07 19:31:10|2284|2282|2284|2282|2284|2283|2284|2282|600
1638905480000|2021-12-07 19:31:20|||||||||400
1638905500000|2021-12-07 19:31:40|2283||2284||2284||2283||100
1638905510000|2021-12-07 19:31:50|2282|2279|2280|2279|2282|2279|2279|2277|2500
1638905520000|2021-12-07 19:32:00|2281|2278|2281|2280|2281|2280|2281|2278|1377
1638905560000|2021-12-07 19:32:40|2280|2278|2281|2279|2281|2279|2280|2278|844
1638905580000|2021-12-07 19:33:00|2280|2278|2279|2278|2280|2278|2279|2278|1018
1638905590000|2021-12-07 19:33:10|2278|2277|2277|2276|2278|2277|2277|2275|2900
1638905600000|2021-12-07 19:33:20|2278|2275|2277|2275|2278|2276|2277|2275|200
1638905610000|2021-12-07 19:33:30|2276||2276||2276||2276||0
1638905620000|2021-12-07 19:33:40|2277|2276|2277|2276|2277|2276|2277|2275|1407
1638905630000|2021-12-07 19:33:50||2275||2275||2275||2275|100
1638905650000|2021-12-07 19:34:10|2276|2276|2276|2275|2277|2276|2276|2275|528
1638905660000|2021-12-07 19:34:20|2277|2276|2277|2275|2277|2276|2276|2275|1398
1638905670000|2021-12-07 19:34:30||2276||2276||2276||2276|600
1638905680000|2021-12-07 19:34:40|2278|2277|2279|2277|2279|2278|2278|2277|1900
1638905690000|2021-12-07 19:34:50|||||||||160
1638905710000|2021-12-07 19:35:10|2278|2276|2277|2276|2278|2276|2277|2276|2300
1638905730000|2021-12-07 19:35:30|2278|2277|2278|2277|2278|2277|2278|2277|576
1638905750000|2021-12-07 19:35:50|2279|2278|2279|2277|2279|2278|2278|2277|1400
1638905760000|2021-12-07 19:36:00|||||||||700
1638905770000|2021-12-07 19:36:10|2278||2279||2279||2278||5666
1638905800000|2021-12-07 19:36:40|2280|2278|2280|2278|2280|2279|2280|2278|2373
1638905810000|2021-12-07 19:36:50|||||||||200
1638905820000|2021-12-07 19:37:00|2281|2279|2278|2276|2281|2279|2278|2276|7648
1638905830000|2021-12-07 19:37:10|2279|2277|2279|2277|2279|2277|2279|2277|100
1638905860000|2021-12-07 19:37:40|||||||||100
1638905880000|2021-12-07 19:38:00|2278|2278|2278|2277|2278|2278|2278|2277|100
1638905890000|2021-12-07 19:38:10|2277|2276|2276|2274|2277|2276|2275|2274|7877
1638905900000|2021-12-07 19:38:20|2275||2276||2276||2275||200
1638905910000|2021-12-07 19:38:30|2275|2273|2272|2271|2275|2273|2272|2271|7538
1638905920000|2021-12-07 19:38:40|2271|2270|2271|2268|2271|2270|2270|2268|3768
1638905930000|2021-12-07 19:38:50|2272|2270|2272|2270|2272|2270|2272|2270|3214
1638905940000|2021-12-07 19:39:00|2273|2271|2274|2271|2274|2272|2273|2271|2064
1638905950000|2021-12-07 19:39:10||2272||2272||2272||2272|100
1638905990000|2021-12-07 19:39:50|2275|2273|2275|2273|2275|2274|2275|2273|1592
1638906000000|2021-12-07 19:40:00|2276|2274|2275|2274|2276|2275|2275|2274|2111
1638906010000|2021-12-07 19:40:10|||||||||1577
1638906020000|2021-12-07 19:40:20|2276|2275|2275|2274|2276|2275|2275|2274|316
1638906030000|2021-12-07 19:40:30|||||||||999
1638906040000|2021-12-07 19:40:40|2276|2275|2276|2274|2276|2275|2276|2274|100
1638906060000|2021-12-07 19:41:00|2275|2275|2276|2274|2276|2275|2275|2274|5723
1638906090000|2021-12-07 19:41:30|2275|2275|2274|2271|2275|2275|2274|2271|7488
1638906100000|2021-12-07 19:41:40|2272|2270|2273|2271|2273|2271|2272|2270|300
1638906110000|2021-12-07 19:41:50|||||||||400
1638906120000|2021-12-07 19:42:00|2271|2269|2269|2268|2271|2270|2269|2268|2099
1638906130000|2021-12-07 19:42:10|2268|2267|2269|2268|2269|2268|2268|2267|3726
1638906140000|2021-12-07 19:42:20|2268|2267|2269|2268|2269|2268|2268|2267|2853
1638906150000|2021-12-07 19:42:30|||||||||100
1638906170000|2021-12-07 19:42:50|||||||||2555
1638906180000|2021-12-07 19:43:00|2270|2269|2270|2269|2270|2269|2270|2268|3689
1638906190000|2021-12-07 19:43:10|2271|2270|2272|2271|2272|2271|2271|2270|3285
1638906210000|2021-12-07 19:43:30|2273|2272|2273|2272|2273|2272|2273|2272|400
1638906220000|2021-12-07 19:43:40|2274|2273|2274|2273|2275|2274|2274|2273|895
1638906230000|2021-12-07 19:43:50|2275|2274|2275|2274|2275|2274|2274|2273|852
1638906240000|2021-12-07 19:44:00|2274|2273|2276|2274|2276|2275|2274|2273|2120
1638906250000|2021-12-07 19:44:10|2275|2275|2276|2274|2276|2275|2275|2274|0
1638906260000|2021-12-07 19:44:20|2275|2275|2276|2275|2276|2275|2275|2275|795
1638906290000|2021-12-07 19:44:50|2277|2276|2278|2276|2278|2276|2277|2275|2000
1638906310000|2021-12-07 19:45:10|||||||||100
1638906320000|2021-12-07 19:45:20|2279|2277|2279|2277|2279|2277|2279|2277|750
1638906360000|2021-12-07 19:46:00|2278|2276|2277|2275|2278|2276|2276|2274|2775
1638906380000|2021-12-07 19:46:20|2278|2276|2282|2279|2282|2279|2278|2276|12972
1638906390000|2021-12-07 19:46:30|2281|2280|2283|2280|2283|2280|2281|2280|1200
1638906420000|2021-12-07 19:47:00|2282|2281|2285|2284|2285|2284|2282|2281|2393
1638906440000|2021-12-07 19:47:20|2284|2283|2285|2283|2285|2284|2284|2283|1800
1638906450000|2021-12-07 19:47:30|2284|2282|2285|2283|2285|2283|2284|2282|100
1638906480000|2021-12-07 19:48:00||2284||2285||2285||2284|1863
1638906510000|2021-12-07 19:48:30|2286|2284|2287|2286|2287|2286|2286|2284|0
1638906520000|2021-12-07 19:48:40|||||||||341
1638906540000|2021-12-07 19:49:00|2286|2285|2286|2284|2286|2285|2285|2284|4334
1638906580000|2021-12-07 19:49:40||2285||2285||2285||2285|3407
1638906590000|2021-12-07 19:49:50|2287|2286|2287|2286|2287|2286|2287|2286|149
1638906600000|2021-12-07 19:50:00|||||||||100
1638906630000|2021-12-07 19:50:30|2288|2287|2289|2287|2289|2288|2288|2287|9500
1638906640000|2021-12-07 19:50:40|2288|2286|2287|2285|2288|2286|2286|2285|3080
1638906650000|2021-12-07 19:50:50|2286||2287||2287||2286||200
1638906680000|2021-12-07 19:51:20||2286||2286||2286||2286|543
1638906690000|2021-12-07 19:51:30|2288|2287|2288|2286|2288|2287|2288|2286|453
1638906710000|2021-12-07 19:51:50|2289|2287|2289|2287|2289|2287|2289|2287|361
1638906730000|2021-12-07 19:52:10|2290|2288|2290|2289|2290|2289|2290|2288|2597
1638906740000|2021-12-07 19:52:20|2291|2290|2291|2290|2291|2290|2291|2290|483
1638906750000|2021-12-07 19:52:30|||||||||200
1638906760000|2021-12-07 19:52:40|2290|2289|2288|2286|2291|2289|2288|2286|3000
1638906790000|2021-12-07 19:53:10|2287||2288||2288||2287||100
1638906840000|2021-12-07 19:54:00|2289|2287|2289|2287|2290|2289|2289|2287|1459
1638906930000|2021-12-07 19:55:30|2288|2286|2287|2286|2288|2286|2287|2286|3791
1638906940000|2021-12-07 19:55:40|2288||2288||2288||2288||200
1638906950000|2021-12-07 19:55:50|2287||2287||2287||2287||0
1638906970000|2021-12-07 19:56:10|2288||2288||2288||2288||0
1638907000000|2021-12-07 19:56:40|2287|2285|2287|2286|2287|2286|2286|2285|722
1638907010000|2021-12-07 19:56:50|2286|2285|2286|2285|2286|2285|2286|2285|462
1638907020000|2021-12-07 19:57:00|2287|2286|2287|2285|2287|2286|2286|2285|624
1638907040000|2021-12-07 19:57:20||2286||2286||2286||2286|3395
1638907070000|2021-12-07 19:57:50|2286||2286||2286||2286||600
1638907090000|2021-12-07 19:58:10|2287|2287|2288|2286|2288|2287|2287|2286|1506
1638907100000|2021-12-07 19:58:20|2287|2287|2288|2286|2288|2287|2287|2286|300
1638907110000|2021-12-07 19:58:30|2287|2285|2287|2286|2287|2286|2287|2285|200
1638907120000|2021-12-07 19:58:40|2286|2285|2287|2285|2287|2286|2286|2285|100
1638907130000|2021-12-07 19:58:50|2286|2284|2285|2284|2286|2284|2285|2284|600
1638907140000|2021-12-07 19:59:00|2284|2283|2285|2282|2285|2284|2284|2282|638
1638907160000|2021-12-07 19:59:20|2284|2283|2285|2283|2285|2283|2284|2283|0
1638907200000|2021-12-07 20:00:00|2286|2284|2287|2286|2287|2286|2286|2284|1016
1638907230000|2021-12-07 20:00:30|2288|2287|2288|2287|2288|2287|2288|2287|780
1638907250000|2021-12-07 20:00:50|2289|2288|2289|2288|2289|2288|2289|2288|477
1638907270000|2021-12-07 20:01:10|2290|2289|2290|2289|2290|2289|2290|2289|800
1638907280000|2021-12-07 20:01:20|2289|2288|2290|2288|2290|2288|2288|2287|900
1638907290000|2021-12-07 20:01:30|||||||||200
1638907320000|2021-12-07 20:02:00|2289|2289|2290|2289|2290|2289|2289|2289|200
1638907330000|2021-12-07 20:02:10|||||||||200
1638907340000|2021-12-07 20:02:20|2291|2290|2292|2291|2293|2292|2290|2289|2651
1638907350000|2021-12-07 20:02:30|2291||2291||2291||2291||300
1638907360000|2021-12-07 20:02:40|2292|2290|2292|2290|2292|2291|2292|2290|600
1638907380000|2021-12-07 20:03:00|2291|2289|2292|2290|2292|2290|2290|2289|1200
1638907410000|2021-12-07 20:03:30|2293|2291|2290|2289|2294|2292|2290|2289|3275
1638907420000|2021-12-07 20:03:40|2291|2290|2291|2289|2291|2290|2290|2289|200
1638907430000|2021-12-07 20:03:50|2292|2290|2292|2290|2292|2290|2292|2290|0
1638907440000|2021-12-07 20:04:00|||||||||500
1638907460000|2021-12-07 20:04:20|2293|2291|2294|2292|2294|2292|2293|2291|1616
1638907470000|2021-12-07 20:04:30|||||||||912
1638907480000|2021-12-07 20:04:40|2295|2293|2295|2293|2295|2294|2294|2293|1500
1638907500000|2021-12-07 20:05:00|2294|2292|2293|2292|2294|2292|2293|2292|3654
1638907510000|2021-12-07 20:05:10|2294|2293|2295|2293|2295|2293|2294|2293|471
1638907520000|2021-12-07 20:05:20|2294|2294|2294|2293|2295|2294|2294|2293|300
1638907560000|2021-12-07 20:06:00|2295|2294|2292|2290|2295|2294|2291|2290|7336
1638907570000|2021-12-07 20:06:10|2291|2289|2288|2286|2291|2289|2287|2286|5909
1638907610000|2021-12-07 20:06:50|2287|2287|2287|2286|2288|2287|2287|2286|799
1638907620000|2021-12-07 20:07:00|2288||2288||2288||2287||0
1638907630000|2021-12-07 20:07:10|2287|2285|2287|2285|2287|2286|2286|2285|300
1638907640000|2021-12-07 20:07:20|2286|2286|2287|2285|2287|2286|2286|2285|430
1638907690000|2021-12-07 20:08:10|2288|2286|2288|2286|2288|2286|2288|2286|674
1638907710000|2021-12-07 20:08:30|||||||||100
1638907730000|2021-12-07 20:08:50|2287|2287|2286|2285|2288|2287|2285|2284|3961
1638907740000|2021-12-07 20:09:00|2287||2287||2287||2287||100
1638907750000|2021-12-07 20:09:10|||||||||2700
1638907790000|2021-12-07 20:09:50|2286|2286|2285|2284|2287|2286|2285|2284|1790
1638907810000|2021-12-07 20:10:10|2284|2283|2285|2284|2285|2284|2284|2283|1600
1638907820000|2021-12-07 20:10:20|2284|2283|2285|2283|2285|2284|2284|2283|1000
1638907840000|2021-12-07 20:10:40|2284|2282|2284|2282|2284|2282|2284|2282|100
1638907850000|2021-12-07 20:10:50|2283|2281|2283|2281|2283|2281|2282|2281|2100
1638907870000|2021-12-07 20:11:10|2282|2282|2283|2281|2283|2282|2282|2281|600
1638907880000|2021-12-07 20:11:20||2282||2281||2282||2281|0
1638907890000|2021-12-07 20:11:30|2282|2280|2279|2277|2282|2280|2278|2277|1839
1638907900000|2021-12-07 20:11:40|2278|2278|2280|2278|2280|2279|2278|2278|8158
1638907910000|2021-12-07 20:11:50|2279|2279|2280|2278|2280|2279|2279|2278|500
1638907930000|2021-12-07 20:12:10|2279|2277|2277|2276|2279|2277|2277|2276|3376
1638907940000|2021-12-07 20:12:20|2278||2278||2278||2278||300
1638907960000|2021-12-07 20:12:40|2277||2278||2278||2277||2700
1638907970000|2021-12-07 20:12:50|2279|2277|2280|2278|2280|2279|2279|2277|3477
1638907980000|2021-12-07 20:13:00|2281|2279|2281|2278|2282|2280|2281|2278|1955
1638908000000|2021-12-07 20:13:20|2280||2280||2280||2280||1400
1638908010000|2021-12-07 20:13:30|2281|2279|2282|2280|2282|2280|2281|2279|200
1638908040000|2021-12-07 20:14:00|2281|2281|2282|2280|2282|2281|2281|2280|1966
1638908070000|2021-12-07 20:14:30|2281|2279|2281|2280|2282|2281|2280|2279|4185
1638908080000|2021-12-07 20:14:40|||||||||300
1638908090000|2021-12-07 20:14:50|2282||2282||2282||2281||0
1638908100000|2021-12-07 20:15:00|2281||2282||2282||2281||1000
1638908110000|2021-12-07 20:15:10|2281|2281|2282|2280|2282|2281|2281|2280|718
1638908120000|2021-12-07 20:15:20|2281||2282||2282||2281||800
1638908140000|2021-12-07 20:15:40|2283|2281|2283|2281|2283|2282|2283|2280|764
1638908180000|2021-12-07 20:16:20|2282|2282|2283|2281|2283|2282|2282|2281|750
1638908210000|2021-12-07 20:16:50|2282|2282|2282|2281|2282|2282|2281|2280|9300
1638908250000|2021-12-07 20:17:30|||||||||501
1638908260000|2021-12-07 20:17:40|2283|2282|2284|2283|2284|2283|2283|2282|669
1638908280000|2021-12-07 20:18:00|2283|2282|2284|2282|2284|2283|2283|2282|1434
1638908320000|2021-12-07 20:18:40|2285|2283|2284|2283|2285|2284|2284|2283|1211
1638908330000|2021-12-07 20:18:50|2283|2282|2283|2281|2285|2283|2283|2281|7725
1638908340000|2021-12-07 20:19:00|2282||2282||2282||2282||0
1638908350000|2021-12-07 20:19:10|||||||||1100
1638908380000|2021-12-07 20:19:40|2283|2282|2283|2282|2283|2282|2282|2281|2356
1638908390000|2021-12-07 20:19:50||2281||2281||2281||2281|500
1638908450000|2021-12-07 20:20:50|2282|2280|2281|2280|2282|2281|2281|2280|9933
1638908460000|2021-12-07 20:21:00|2280|2279|2277|2276|2280|2279|2277|2276|3377
1638908480000|2021-12-07 20:21:20|2278|2277|2278|2277|2279|2278|2278|2277|3497
1638908490000|2021-12-07 20:21:30|2277|2276|2277|2276|2277|2276|2277|2276|200
1638908500000|2021-12-07 20:21:40|2278|2277|2278|2277|2278|2277|2278|2277|0
1638908510000|2021-12-07 20:21:50|2279|2276|2279|2278|2279|2278|2279|2276|2500
1638908520000|2021-12-07 20:22:00|2280|2279|2280|2279|2280|2279|2280|2279|654
1638908530000|2021-12-07 20:22:10|||||||||200
1638908540000|2021-12-07 20:22:20|2279|2278|2280|2278|2280|2279|2279|2278|1750
1638908550000|2021-12-07 20:22:30|2279|2279|2280|2278|2280|2279|2279|2278|500
1638908560000|2021-12-07 20:22:40|2279|2279|2280|2278|2280|2279|2279|2278|300
1638908570000|2021-12-07 20:22:50|2279||2280||2280||2279||100
1638908590000|2021-12-07 20:23:10|2279|2277|2278|2276|2279|2278|2277|2276|1700
1638908640000|2021-12-07 20:24:00|2277|2275|2278|2276|2278|2276|2276|2275|400
1638908660000|2021-12-07 20:24:20|2277|2274|2276|2273|2277|2274|2275|2273|300
1638908690000|2021-12-07 20:24:50|2275|2274|2275|2273|2276|2274|2275|2273|1662
1638908710000|2021-12-07 20:25:10|2274|2272|2273|2272|2274|2273|2273|2272|200
1638908740000|2021-12-07 20:25:40|2274||2274||2274||2274||0
1638908750000|2021-12-07 20:25:50|2273||2273||2273||2273||200
1638908760000|2021-12-07 20:26:00|2274||2274||2274||2274||902
1638908770000|2021-12-07 20:26:10||2273||2273||2273||2273|425
1638908790000|2021-12-07 20:26:30|2273|2272|2274|2272|2274|2272|2273|2272|1700
1638908800000|2021-12-07 20:26:40||2273||2272||2273||2272|300
1638908830000|2021-12-07 20:27:10|2273|2273|2274|2272|2274|2273|2273|2272|1300
1638908840000|2021-12-07 20:27:20||2273||2273||2273||2273|900
1638908850000|2021-12-07 20:27:30||2272||2272||2272||2272|0
1638908860000|2021-12-07 20:27:40||2273||2272||2273||2272|100
1638908870000|2021-12-07 20:27:50|2273|2271|2274|2272|2274|2273|2272|2271|3500
1638908880000|2021-12-07 20:28:00||2273||2273||2273||2273|847
1638908920000|2021-12-07 20:28:40|||||||||300
1638908930000|2021-12-07 20:28:50|2273|2272|2274|2273|2274|2273|2273|2272|3642
1638908940000|2021-12-07 20:29:00|2273|2272|2274|2272|2274|2273|2273|2272|1362
1638908950000|2021-12-07 20:29:10|2273||2274||2274||2273||300
1638908960000|2021-12-07 20:29:20|||||||||100
1638908970000|2021-12-07 20:29:30|||||||||457
1638908990000|2021-12-07 20:29:50|2273||2274||2274||2273||1660
1638909000000|2021-12-07 20:30:00|2273|2273|2274|2273|2274|2273|2273|2272|1518
1638909030000|2021-12-07 20:30:30|2275|2274|2278|2277|2278|2277|2275|2274|4823
1638909040000|2021-12-07 20:30:40|||||||||200
1638909050000|2021-12-07 20:30:50|2279|2278|2279|2277|2279|2278|2279|2277|464
1638909060000|2021-12-07 20:31:00|||||||||955
1638909070000|2021-12-07 20:31:10|||||||||150
1638909080000|2021-12-07 20:31:20|2278|2276|2278|2276|2278|2277|2277|2276|819
1638909090000|2021-12-07 20:31:30|||||||||300
1638909100000|2021-12-07 20:31:40|2277||2278||2278||2277||200
1638909110000|2021-12-07 20:31:50|2277|2275|2277|2275|2277|2276|2276|2275|2000
1638909120000|2021-12-07 20:32:00|||||||||710
1638909170000|2021-12-07 20:32:50|2276|2276|2277|2275|2277|2276|2276|2275|1700
1638909180000|2021-12-07 20:33:00||2276||2276||2276||2276|300
1638909190000|2021-12-07 20:33:10||2275||2275||2275||2275|550
1638909200000|2021-12-07 20:33:20|2276|2274|2275|2273|2276|2274|2275|2273|1800
1638909210000|2021-12-07 20:33:30|2274|2272|2274|2272|2274|2273|2273|2272|2438
1638909250000|2021-12-07 20:34:10|2275|2273|2275|2274|2275|2274|2275|2273|942
1638909260000|2021-12-07 20:34:20||2273||2273||2273||2273|311
1638909270000|2021-12-07 20:34:30|2276|2274|2276|2274|2276|2275|2276|2274|400
1638909280000|2021-12-07 20:34:40|2277|2275|2277|2275|2277|2276|2276|2275|1032
1638909290000|2021-12-07 20:34:50|2276|2274|2276|2275|2276|2275|2276|2274|1250
1638909300000|2021-12-07 20:35:00|2277|2276|2275|2274|2277|2276|2275|2274|1000
1638909310000|2021-12-07 20:35:10|2276||2276||2276||2276||1750
1638909320000|2021-12-07 20:35:20|2275||2276||2276||2275||200
1638909330000|2021-12-07 20:35:30|2275|2275|2276|2274|2276|2275|2275|2274|702
1638909340000|2021-12-07 20:35:40|||||||||1210
1638909350000|2021-12-07 20:35:50|2277|2275|2277|2276|2277|2276|2276|2275|1500
1638909360000|2021-12-07 20:36:00|2278|2277|2277|2276|2278|2277|2277|2276|200
1638909370000|2021-12-07 20:36:10|2276|2275|2274|2273|2276|2275|2274|2273|2076
1638909380000|2021-12-07 20:36:20|2275||2275||2275||2275||0
1638909400000|2021-12-07 20:36:40|2274|2272|2274|2271|2274|2272|2273|2271|400
1638909410000|2021-12-07 20:36:50|2273|2272|2273|2271|2273|2272|2273|2271|1000
1638909420000|2021-12-07 20:37:00|||||||||573
1638909440000|2021-12-07 20:37:20|2272|2272|2273|2271|2273|2272|2272|2271|400
1638909450000|2021-12-07 20:37:30|2272||2273||2273||2272||700
1638909460000|2021-12-07 20:37:40|2272|2272|2273|2271|2273|2272|2272|2271|1217
1638909470000|2021-12-07 20:37:50|2272|2270|2272|2270|2272|2271|2271|2270|2112
1638909480000|2021-12-07 20:38:00||2271||2271||2272||2271|706
1638909490000|2021-12-07 20:38:10|2271|2270|2272|2270|2272|2270|2271|2270|200
1638909510000|2021-12-07 20:38:30|2271|2269|2269|2268|2271|2269|2269|2268|3492
1638909520000|2021-12-07 20:38:40|2268|2267|2269|2267|2269|2267|2268|2267|700
1638909530000|2021-12-07 20:38:50|2268||2268||2268||2268||0
1638909550000|2021-12-07 20:39:10|2269|2268|2269|2267|2269|2268|2268|2267|4731
1638909570000|2021-12-07 20:39:30|2268|2266|2268|2266|2268|2267|2267|2266|2025
1638909580000|2021-12-07 20:39:40|2267||2268||2268||2267||520
1638909590000|2021-12-07 20:39:50|2269|2267|2269|2267|2269|2268|2269|2267|1423
1638909620000|2021-12-07 20:40:20|2268|2266|2268|2266|2268|2266|2267|2266|300
1638909650000|2021-12-07 20:40:50|2269|2267|2269|2267|2269|2268|2269|2267|2616
1638909660000|2021-12-07 20:41:00|2268||2268||2269||2268||104
1638909670000|2021-12-07 20:41:10|2269|2268|2270|2269|2270|2269|2269|2268|1800
1638909690000|2021-12-07 20:41:30|||||||||784
1638909700000|2021-12-07 20:41:40|2271|2270|2272|2270|2272|2270|2271|2270|744
1638909710000|2021-12-07 20:41:50|2271||2271||2271||2271||0
1638909720000|2021-12-07 20:42:00|2270|2269|2269|2267|2270|2269|2268|2267|2562
1638909730000|2021-12-07 20:42:10|||||||||100
1638909780000|2021-12-07 20:43:00|2268|2268|2269|2268|2269|2268|2268|2268|1850
1638909790000|2021-12-07 20:43:10|2268|2267|2269|2267|2269|2268|2268|2267|800
1638909820000|2021-12-07 20:43:40|2268|2268|2269|2267|2269|2268|2268|2267|1101
1638909830000|2021-12-07 20:43:50|2270|2268|2270|2268|2270|2269|2269|2268|2093
1638909860000|2021-12-07 20:44:20|2269|2267|2267|2266|2269|2267|2266|2265|10817
1638909870000|2021-12-07 20:44:30|2266|2265|2267|2265|2267|2266|2266|2265|350
1638909900000|2021-12-07 20:45:00|2266|2264|2266|2264|2266|2264|2265|2264|6795
1638909910000|2021-12-07 20:45:10|2265|2265|2266|2265|2266|2265|2265|2265|350
1638909920000|2021-12-07 20:45:20|2265|2264|2264|2263|2265|2264|2264|2263|2300
1638909930000|2021-12-07 20:45:30|2263|2262|2262|2261|2264|2263|2261|2260|11405
1638909940000|2021-12-07 20:45:40||2262||2262||2262||2261|2500
1638909960000|2021-12-07 20:46:00|2263|2261|2264|2262|2264|2262|2263|2261|2742
1638909970000|2021-12-07 20:46:10|2265|2263|2267|2266|2267|2266|2265|2263|5427
1638909990000|2021-12-07 20:46:30|2268|2267|2267|2266|2268|2267|2267|2266|1640
1638910010000|2021-12-07 20:46:50|2266|2265|2266|2265|2267|2266|2266|2265|2910
1638910020000|2021-12-07 20:47:00|2267|2266|2267|2265|2267|2266|2267|2265|1100
1638910050000|2021-12-07 20:47:30|2268|2266|2267|2266|2268|2267|2267|2265|1856
1638910060000|2021-12-07 20:47:40|2268||2268||2268||2268||0
1638910080000|2021-12-07 20:48:00|2267|2267|2268|2267|2268|2267|2267|2266|1512
1638910090000|2021-12-07 20:48:10|2269|2268|2268|2267|2269|2268|2268|2267|1473
1638910100000|2021-12-07 20:48:20|||||||||300
1638910110000|2021-12-07 20:48:30|||||||||810
1638910120000|2021-12-07 20:48:40|2267|2266|2264|2262|2267|2266|2263|2262|12404
1638910130000|2021-12-07 20:48:50|2265|2263|2266|2265|2266|2265|2265|2263|2834
1638910140000|2021-12-07 20:49:00|2267||2267||2267||2267||200
1638910170000|2021-12-07 20:49:30|2266|2266|2267|2266|2267|2266|2266|2265|8642
1638910180000|2021-12-07 20:49:40|2268|2267|2268|2267|2268|2267|2267|2266|1661
1638910190000|2021-12-07 20:49:50|2267|2266|2267|2266|2267|2266|2267|2266|1436
1638910200000|2021-12-07 20:50:00|2268|2267|2268|2266|2268|2267|2267|2266|7337
1638910220000|2021-12-07 20:50:20||2267||2267||2267||2267|1608
1638910240000|2021-12-07 20:50:40|2267|2266|2267|2265|2267|2266|2266|2265|2323
1638910250000|2021-12-07 20:50:50|2266|2264|2265|2264|2266|2264|2265|2264|4925
1638910270000|2021-12-07 20:51:10|2264|2263|2264|2263|2265|2264|2264|2263|4100
1638910280000|2021-12-07 20:51:20|||||||||1876
1638910290000|2021-12-07 20:51:30|2265|2264|2265|2263|2265|2264|2265|2263|7600
1638910300000|2021-12-07 20:51:40|2264||2264||2265||2264||2761
1638910310000|2021-12-07 20:51:50|2263|2262|2264|2263|2264|2263|2263|2262|2845
1638910320000|2021-12-07 20:52:00||2262||2263||2263||2262|1000
1638910330000|2021-12-07 20:52:10|2263|2262|2262|2261|2263|2262|2261|2260|4000
1638910340000|2021-12-07 20:52:20|||||||||200
1638910350000|2021-12-07 20:52:30|2261|2260|2258|2257|2262|2261|2258|2257|9230
1638910360000|2021-12-07 20:52:40|2257|2256|2257|2256|2258|2257|2257|2256|2617
1638910370000|2021-12-07 20:52:50|2258|2257|2256|2255|2258|2257|2256|2255|4445
1638910380000|2021-12-07 20:53:00|2257|2256|2263|2261|2263|2261|2257|2256|20618
1638910390000|2021-12-07 20:53:10|2262|2260|2261|2258|2262|2260|2260|2258|2719
1638910400000|2021-12-07 20:53:20|2260|2259|2261|2259|2261|2259|2260|2258|2058
1638910410000|2021-12-07 20:53:30|2260|2258|2259|2258|2260|2258|2259|2258|529
1638910420000|2021-12-07 20:53:40|2260|2257|2261|2258|2261|2259|2258|2257|8703
1638910430000|2021-12-07 20:53:50||2259||2259||2259||2259|1200
1638910440000|2021-12-07 20:54:00|2260|2260|2259|2258|2260|2260|2259|2258|6700
1638910450000|2021-12-07 20:54:10|2260|2259|2261|2259|2261|2259|2260|2259|900
1638910460000|2021-12-07 20:54:20|2260|2258|2259|2258|2260|2258|2259|2258|3295
1638910470000|2021-12-07 20:54:30|2260|2259|2266|2263|2266|2264|2260|2259|31574
1638910480000|2021-12-07 20:54:40|2264|2261|2264|2261|2265|2263|2261|2260|2200
1638910490000|2021-12-07 20:54:50|2263|2260|2261|2260|2263|2260|2261|2260|2808
1638910500000|2021-12-07 20:55:00|2262|2261|2267|2265|2268|2266|2262|2261|14499
1638910510000|2021-12-07 20:55:10|2266|2266|2267|2265|2269|2266|2266|2265|4831
1638910520000|2021-12-07 20:55:20|2266|2266|2267|2265|2267|2266|2266|2265|900
1638910530000|2021-12-07 20:55:30|2266|2266|2266|2265|2268|2266|2266|2265|12374
1638910540000|2021-12-07 20:55:40|2267|2266|2267|2266|2267|2267|2267|2265|5774
1638910550000|2021-12-07 20:55:50|2266|2265|2267|2266|2267|2266|2266|2265|1904
1638910560000|2021-12-07 20:56:00|2266|2265|2268|2267|2268|2267|2266|2265|11626
1638910570000|2021-12-07 20:56:10|||||||||1278
1638910580000|2021-12-07 20:56:20|||||||||332
1638910590000|2021-12-07 20:56:30|||||||||3700
1638910600000|2021-12-07 20:56:40|||||||||9213
1638910610000|2021-12-07 20:56:50|2267|2266|2266|2265|2267|2266|2266|2265|7809
1638910620000|2021-12-07 20:57:00|2265|2264|2264|2263|2265|2264|2264|2263|5380
1638910630000|2021-12-07 20:57:10|||||||||2688
1638910640000|2021-12-07 20:57:20|2265|2264|2266|2265|2266|2265|2265|2264|21370
1638910650000|2021-12-07 20:57:30|||||||||100
1638910660000|2021-12-07 20:57:40|2267|2266|2268|2267|2268|2267|2267|2266|4004
1638910670000|2021-12-07 20:57:50|2269|2268|2270|2269|2270|2269|2269|2268|13501
1638910680000|2021-12-07 20:58:00|2271|2268|2271|2270|2271|2270|2270|2268|7613
1638910690000|2021-12-07 20:58:10|||||||||600
1638910710000|2021-12-07 20:58:30|2270|2269|2270|2269|2271|2270|2270|2269|3371
1638910720000|2021-12-07 20:58:40|2271|2270|2271|2270|2271|2270|2270|2270|3244
1638910730000|2021-12-07 20:58:50|2270|2269|2270|2269|2270|2269|2268|2267|15474
1638910740000|2021-12-07 20:59:00|2269|2268|2268|2267|2269|2268|2268|2267|13819
1638910750000|2021-12-07 20:59:10|2269|2268|2269|2268|2269|2269|2269|2268|9968
1638910760000|2021-12-07 20:59:20|2270|2269|2272|2271|2272|2272|2270|2268|19565
1638910770000|2021-12-07 20:59:30|||||||||3852
1638910780000|2021-12-07 20:59:40|2271|2270|2272|2271|2272|2271|2270|2269|23427
1638910790000|2021-12-07 20:59:50|2273|2272|2272|2271|2274|2273|2272|2271|19606
1638910820000|2021-12-07 21:00:20|2273|2272|2273|2271|2273|2272|2273|2271|252
1638910830000|2021-12-07 21:00:30|||||||||1
1638910860000|2021-12-07 21:01:00|2279||2279||2279||2279||447
1638910870000|2021-12-07 21:01:10||2275||2275||2275||2275|0
1638910890000|2021-12-07 21:01:30|||||||||500
1638910900000|2021-12-07 21:01:40|||||||||60
1638910910000|2021-12-07 21:01:50|2278||2278||2278||2278||0
1638910960000|2021-12-07 21:02:40|||||||||1
1638911000000|2021-12-07 21:03:20|2279||2279||2279||2279||300
1638911010000|2021-12-07 21:03:30||2278||2275||2278||2275|0
1638911040000|2021-12-07 21:04:00|||||||||100
1638911050000|2021-12-07 21:04:10|||||||||84
1638911080000|2021-12-07 21:04:40|2278||2278||2278||2278||50
1638911100000|2021-12-07 21:05:00|||||||||658
1638911180000|2021-12-07 21:06:20|2279|2276|2279|2276|2279|2276|2279|2276|1151
1638911200000|2021-12-07 21:06:40|||||||||4
1638911210000|2021-12-07 21:06:50|2277|2275|2277|2275|2277|2275|2277|2275|30
1638911220000|2021-12-07 21:07:00|||||||||80
1638911260000|2021-12-07 21:07:40|2279||2279||2279||2279||226
1638911360000|2021-12-07 21:09:20|||||||||10
1638911490000|2021-12-07 21:11:30|||||||||55
1638911520000|2021-12-07 21:12:00|||||||||18
1638911540000|2021-12-07 21:12:20|||||||||5
1638911550000|2021-12-07 21:12:30||2278||2278||2278||2278|6
1638911560000|2021-12-07 21:12:40|||||||||3
1638911570000|2021-12-07 21:12:50|||||||||2
1638911580000|2021-12-07 21:13:00|||||||||51
1638911610000|2021-12-07 21:13:30|||||||||1
1638911620000|2021-12-07 21:13:40|||||||||50
1638911630000|2021-12-07 21:13:50|2280|2279|2280|2279|2280|2279|2280|2279|2180
1638911640000|2021-12-07 21:14:00|||||||||300
1638911650000|2021-12-07 21:14:10|||||||||1379
1638911680000|2021-12-07 21:14:40|||||||||1004
1638911690000|2021-12-07 21:14:50|||||||||500
1638911700000|2021-12-07 21:15:00|||||||||1
1638911720000|2021-12-07 21:15:20|2294||2294||2294||2294||7328
1638911730000|2021-12-07 21:15:30||2280||2280||2280||2280|0
1638911740000|2021-12-07 21:15:40|2290||2290||2290||2290||0
1638911750000|2021-12-07 21:15:50|||||||||1
1638911840000|2021-12-07 21:17:20||2284||2284||2284||2284|7
1638911860000|2021-12-07 21:17:40|||||||||7
1638911900000|2021-12-07 21:18:20|||||||||200
1638911910000|2021-12-07 21:18:30||2287||2287||2287||2287|0
1638911920000|2021-12-07 21:18:40|2300|2288|2300|2287|2300|2288|2300|2287|600
1638911930000|2021-12-07 21:18:50||2288||2287||2288||2287|11
1638911950000|2021-12-07 21:19:10|2296||2296||2296||2296||0
1638911990000|2021-12-07 21:19:50||2289||2289||2289||2289|0
1638912060000|2021-12-07 21:21:00|||||||||280
1638912070000|2021-12-07 21:21:10|2295|2292|2290|2284|2295|2292|2290|2284|650
1638912080000|2021-12-07 21:21:20||2289||2284||2289||2284|580
1638912090000|2021-12-07 21:21:30|||||||||200
1638912140000|2021-12-07 21:22:20|||||||||3
1638912150000|2021-12-07 21:22:30|||||||||50
1638912160000|2021-12-07 21:22:40|||||||||50
1638912180000|2021-12-07 21:23:00||2286||2286||2286||2286|0
1638912190000|2021-12-07 21:23:10|||||||||25
1638912290000|2021-12-07 21:24:50|||||||||1
1638912340000|2021-12-07 21:25:40|2289||2289||2289||2289||180
1638912350000|2021-12-07 21:25:50|2290|2287|2290|2286|2290|2287|2290|2286|150
1638912380000|2021-12-07 21:26:20|||||||||140
1638912390000|2021-12-07 21:26:30|||||||||17
1638912400000|2021-12-07 21:26:40|||||||||5
1638912410000|2021-12-07 21:26:50||2287||2287||2287||2287|40
1638912420000|2021-12-07 21:27:00||2286||2286||2286||2286|110
1638912430000|2021-12-07 21:27:10||2287||2287||2287||2287|0
1638912440000|2021-12-07 21:27:20|||||||||253
1638912450000|2021-12-07 21:27:30||2286||2286||2286||2286|10
1638912460000|2021-12-07 21:27:40||2288||2288||2288||2288|0
1638912470000|2021-12-07 21:27:50|||||||||250
1638912490000|2021-12-07 21:28:10|||||||||1
1638912500000|2021-12-07 21:28:20||2286||2286||2286||2286|1
1638912520000|2021-12-07 21:28:40|2287|2288|2287|2286|2287|2288|2287|2286|1359
1638912530000|2021-12-07 21:28:50|2290|2288|2290|2286|2290|2288|2290|2286|0
1638912550000|2021-12-07 21:29:10|2289||2289||2289||2289||0
1638912600000|2021-12-07 21:30:00|2290|2284|2287|2284|2290|2284|2287|2284|555
1638912610000|2021-12-07 21:30:10|2286||2286||2286||2286||0
1638912620000|2021-12-07 21:30:20|2285|2279|2285|2278|2285|2279|2285|2278|114
1638912630000|2021-12-07 21:30:30|2284||2284||2284||2284||0
1638912640000|2021-12-07 21:30:40|2287||2287||2287||2287||0
1638912660000|2021-12-07 21:31:00|2286||2286||2286||2286||0
1638912690000|2021-12-07 21:31:30|2282||2282||2282||2282||100
1638912700000|2021-12-07 21:31:40|||||||||200
1638912710000|2021-12-07 21:31:50|||||||||1
1638912730000|2021-12-07 21:32:10|||||||||25
1638912810000|2021-12-07 21:33:30|2285|2280|2285|2280|2285|2280|2285|2280|54
1638912850000|2021-12-07 21:34:10|||||||||2
1638912870000|2021-12-07 21:34:30|||||||||100
1638912880000|2021-12-07 21:34:40|2283||2283||2283||2283||0
1638912890000|2021-12-07 21:34:50|||||||||90
1638912910000|2021-12-07 21:35:10|||||||||18
1638912920000|2021-12-07 21:35:20|||||||||1
1638912950000|2021-12-07 21:35:50|||||||||493
1638912980000|2021-12-07 21:36:20|2285||2285||2285||2285||20
1638913000000|2021-12-07 21:36:40|||||||||75
1638913010000|2021-12-07 21:36:50|2287||2289||2289||2287||0
1638913020000|2021-12-07 21:37:00|2290||2290||2290||2290||0
1638913040000|2021-12-07 21:37:20||2283||2283||2283||2283|0
1638913060000|2021-12-07 21:37:40|2289||2289||2289||2289||0
1638913080000|2021-12-07 21:38:00|2286||2286||2286||2286||79
1638913140000|2021-12-07 21:39:00||2285||2285||2285||2285|232
1638913150000|2021-12-07 21:39:10||2283||2283||2283||2283|193
1638913160000|2021-12-07 21:39:20|2285||2285||2285||2285||0
1638913180000|2021-12-07 21:39:40|2289||2289||2289||2289||0
1638913220000|2021-12-07 21:40:20|2287||2287||2287||2287||200
1638913250000|2021-12-07 21:40:50|2286||2286||2286||2286||0
1638913280000|2021-12-07 21:41:20|||||||||3
1638913290000|2021-12-07 21:41:30|2287||2287||2287||2287||0
1638913320000|2021-12-07 21:42:00|||||||||200
1638913490000|2021-12-07 21:44:50|||||||||25
1638913540000|2021-12-07 21:45:40|||||||||5
1638913560000|2021-12-07 21:46:00|||||||||5
1638913590000|2021-12-07 21:46:30|||||||||14
1638913620000|2021-12-07 21:47:00|||||||||15
1638913650000|2021-12-07 21:47:30|||||||||1
1638913740000|2021-12-07 21:49:00|||||||||20
1638913760000|2021-12-07 21:49:20|||||||||214
1638913940000|2021-12-07 21:52:20|||||||||130
1638914010000|2021-12-07 21:53:30|||||||||14
1638914160000|2021-12-07 21:56:00|||||||||40
1638914190000|2021-12-07 21:56:30|||||||||10
1638914200000|2021-12-07 21:56:40||2285||2285||2285||2285|100
1638914260000|2021-12-07 21:57:40|||||||||5
1638914310000|2021-12-07 21:58:30|||||||||100
1638914360000|2021-12-07 21:59:20|||||||||1
1638914380000|2021-12-07 21:59:40|||||||||54
1638914390000|2021-12-07 21:59:50|||||||||1
1638914470000|2021-12-07 22:01:10|2290||2290||2290||2290||1500
1638914510000|2021-12-07 22:01:50|2300|2286|2345|2285|2345|2317|2300|2285|22784
1638914520000|2021-12-07 22:02:00|2347|2292|2356|2350|2356|2350|2347|2292|10716
1638914530000|2021-12-07 22:02:10|2360|2356|2367|2352|2367|2356|2360|2350|7247
1638914540000|2021-12-07 22:02:20|2369|2355|2385|2380|2387|2380|2369|2352|6730
1638914550000|2021-12-07 22:02:30|2382|2375|2394|2377|2394|2387|2382|2375|5094
1638914560000|2021-12-07 22:02:40|2389|2378|2394|2384|2394|2384|2389|2378|2701
1638914570000|2021-12-07 22:02:50|2391|2383|2420|2394|2420|2394|2380|2375|14457
1638914580000|2021-12-07 22:03:00|2424|2410|2445|2420|2450|2437|2420|2400|18181
1638914590000|2021-12-07 22:03:10|2440|2408|2430|2408|2440|2408|2430|2408|10402
1638914600000|2021-12-07 22:03:20|2421|2422|2412|2379|2430|2422|2412|2379|4035
1638914610000|2021-12-07 22:03:30|2396|2380|2410|2387|2412|2400|2396|2380|1554
1638914620000|2021-12-07 22:03:40|2407|2395|2410|2395|2410|2395|2407|2395|415
1638914630000|2021-12-07 22:03:50|2419|2400|2420|2401|2425|2404|2411|2395|2170
1638914640000|2021-12-07 22:04:00|2425|2405|2420|2401|2425|2412|2412|2400|5700
1638914650000|2021-12-07 22:04:10|2424|2404|2419|2391|2424|2405|2395|2390|10035
1638914660000|2021-12-07 22:04:20|2415|2392|2415|2396|2419|2409|2415|2392|1466
1638914670000|2021-12-07 22:04:30|2407|2392|2413|2401|2415|2401|2407|2392|2032
1638914680000|2021-12-07 22:04:40|2400|2392|2400|2380|2400|2392|2398|2380|891
1638914690000|2021-12-07 22:04:50|2390|2393|2392|2384|2400|2393|2390|2381|1918
1638914700000|2021-12-07 22:05:00|2389|2381|2389|2379|2389|2381|2389|2379|1508
1638914710000|2021-12-07 22:05:10|2381|2375|2364|2357|2381|2375|2364|2357|7049
1638914720000|2021-12-07 22:05:20|2389|2363|2382|2357|2389|2365|2374|2357|2525
1638914730000|2021-12-07 22:05:30|2379|2360|2375|2360|2379|2360|2375|2360|510
1638914740000|2021-12-07 22:05:40|2374|2365|2374|2363|2374|2372|2372|2363|1965
1638914750000|2021-12-07 22:05:50|2380|2364|2380|2375|2380|2376|2379|2364|3699
1638914760000|2021-12-07 22:06:00|2389|2378|2389|2378|2389|2378|2389|2378|203
1638914770000|2021-12-07 22:06:10|2385||2389||2389||2385||255
1638914780000|2021-12-07 22:06:20||2380||2380||2380||2380|440
1638914790000|2021-12-07 22:06:30|2385|2381|2385|2375|2385|2381|2385|2375|2257
1638914800000|2021-12-07 22:06:40|2389|2380|2388|2375|2389|2380|2381|2375|1490
1638914810000|2021-12-07 22:06:50|2385||2388||2388||2385||1030
1638914820000|2021-12-07 22:07:00|2385||2385||2385||2385||2000
1638914830000|2021-12-07 22:07:10|2376||2385||2385||2376||325
1638914840000|2021-12-07 22:07:20|2379||2383||2385||2379||127
1638914850000|2021-12-07 22:07:30||2380||2365||2380||2365|550
1638914860000|2021-12-07 22:07:40|2375|2370|2375|2365|2375|2370|2371|2365|981
1638914870000|2021-12-07 22:07:50||2362||2362||2370||2362|2717
1638914880000|2021-12-07 22:08:00|2372|2365|2387|2362|2388|2383|2372|2362|5506
1638914890000|2021-12-07 22:08:10|2388|2375|2383|2375|2388|2375|2383|2375|41
1638914900000|2021-12-07 22:08:20|2370|2371|2383|2370|2383|2371|2370|2362|1200
1638914920000|2021-12-07 22:08:40|2379|2375|2379|2362|2379|2375|2379|2362|240
1638914930000|2021-12-07 22:08:50|2378||2378||2378||2378||0
1638914940000|2021-12-07 22:09:00|2374||2370||2374||2370||110
1638914950000|2021-12-07 22:09:10|2368|2360|2368|2352|2368|2360|2368|2352|3310
1638914960000|2021-12-07 22:09:20|2362|2360|2363|2360|2370|2360|2362|2360|223
1638914970000|2021-12-07 22:09:30|2362|2351|2356|2350|2362|2355|2356|2344|2455
1638914980000|2021-12-07 22:09:40|2358|2355|2355|2350|2358|2355|2355|2350|464
1638914990000|2021-12-07 22:09:50|2354|2344|2354|2352|2358|2352|2350|2344|2351
1638915000000|2021-12-07 22:10:00|2355|2350|2350|2345|2355|2350|2350|2345|914
1638915010000|2021-12-07 22:10:10||2344||2341||2344||2341|150
1638915020000|2021-12-07 22:10:20||2347||2341||2347||2341|106
1638915030000|2021-12-07 22:10:30|2348|2342|2348|2341|2348|2345|2348|2341|707
1638915040000|2021-12-07 22:10:40|2341|2340|2341|2335|2341|2340|2341|2334|2714
1638915050000|2021-12-07 22:10:50|2339|2334|2339|2334|2339|2334|2339|2334|228
1638915060000|2021-12-07 22:11:00|2334|2331|2334|2331|2334|2331|2334|2331|1318
1638915070000|2021-12-07 22:11:10|2339|2334|2339|2334|2339|2334|2339|2334|1109
1638915080000|2021-12-07 22:11:20|2336|2335|2349|2334|2350|2335|2336|2334|1055
1638915090000|2021-12-07 22:11:30||2332||2335||2335||2331|629
1638915100000|2021-12-07 22:11:40|||||||||528
1638915110000|2021-12-07 22:11:50|2342||2342||2342||2342||10
1638915120000|2021-12-07 22:12:00|||||||||20
1638915130000|2021-12-07 22:12:10|||||||||25
1638915140000|2021-12-07 22:12:20|2349|2337|2349|2337|2349|2337|2349|2337|1400
1638915150000|2021-12-07 22:12:30||2335||2340||2340||2335|0
1638915160000|2021-12-07 22:12:40|2348|2335|2348|2335|2348|2335|2348|2335|500
1638915170000|2021-12-07 22:12:50|2349|2338|2355|2335|2355|2342|2349|2335|2906
1638915180000|2021-12-07 22:13:00|2354||2355||2355||2354||61
1638915190000|2021-12-07 22:13:10|2354|2349|2355|2349|2355|2349|2354|2349|66
1638915200000|2021-12-07 22:13:20|2354||2355||2355||2354||60
1638915210000|2021-12-07 22:13:30|2369|2350|2369|2350|2369|2355|2369|2350|1112
1638915220000|2021-12-07 22:13:40|||||||||142
1638915230000|2021-12-07 22:13:50|2363||2359||2363||2359||0
1638915240000|2021-12-07 22:14:00|2357|2351|2357|2351|2357|2351|2353|2351|106
1638915250000|2021-12-07 22:14:10|2351|2350|2365|2335|2365|2350|2351|2335|7549
1638915260000|2021-12-07 22:14:20||2353||2336||2353||2335|783
1638915270000|2021-12-07 22:14:30||2337||2337||2337||2337|50
1638915280000|2021-12-07 22:14:40|2364|2338|2350|2338|2364|2338|2350|2338|456
1638915290000|2021-12-07 22:14:50||2340||2340||2340||2340|10
1638915300000|2021-12-07 22:15:00|||||||||4
1638915310000|2021-12-07 22:15:10|||||||||40
1638915320000|2021-12-07 22:15:20||2341||2341||2341||2341|25
1638915330000|2021-12-07 22:15:30|||||||||157
1638915340000|2021-12-07 22:15:40||2340||2340||2340||2340|50
1638915350000|2021-12-07 22:15:50|2343||2350||2350||2343||400
1638915360000|2021-12-07 22:16:00||2341||2340||2341||2340|62
1638915390000|2021-12-07 22:16:30|2349|2345|2349|2340|2349|2345|2349|2340|139
1638915400000|2021-12-07 22:16:40||2341||2341||2341||2341|3
1638915410000|2021-12-07 22:16:50|2348||2348||2348||2348||10
1638915420000|2021-12-07 22:17:00||2335||2340||2340||2335|984
1638915430000|2021-12-07 22:17:10||2335||2341||2341||2335|400
1638915450000|2021-12-07 22:17:30|||||||||5
1638915470000|2021-12-07 22:17:50|||||||||277
1638915490000|2021-12-07 22:18:10|2345||2345||2345||2345||100
1638915500000|2021-12-07 22:18:20|||||||||10
1638915510000|2021-12-07 22:18:30|2343|2340|2343|2340|2343|2340|2343|2340|701
1638915520000|2021-12-07 22:18:40|2340|2335|2340|2335|2343|2335|2340|2335|443
1638915530000|2021-12-07 22:18:50|2343||2343||2343||2343||0
1638915540000|2021-12-07 22:19:00|2339|2336|2345|2337|2345|2337|2339|2336|1001
1638915550000|2021-12-07 22:19:10|2340|2336|2340|2336|2340|2336|2340|2336|288
1638915560000|2021-12-07 22:19:20||2335||2335||2335||2335|554
1638915570000|2021-12-07 22:19:30|2345|2340|2345|2340|2345|2340|2345|2340|1068
1638915580000|2021-12-07 22:19:40|||||||||8
1638915590000|2021-12-07 22:19:50|2342||2342||2342||2342||15
1638915600000|2021-12-07 22:20:00|2345||2343||2345||2343||101
1638915610000|2021-12-07 22:20:10|2340|2335|2340|2335|2340|2335|2340|2335|174
1638915620000|2021-12-07 22:20:20||2331||2331||2331||2331|0
1638915640000|2021-12-07 22:20:40|2345|2340|2340|2331|2345|2340|2340|2331|1035
1638915680000|2021-12-07 22:21:20|||||||||160
1638915700000|2021-12-07 22:21:40|2339|2333|2340|2333|2340|2333|2339|2333|825
1638915710000|2021-12-07 22:21:50||2331||2331||2331||2331|225
1638915730000|2021-12-07 22:22:10||2334||2334||2334||2334|0
1638915740000|2021-12-07 22:22:20|2325|2321|2325|2321|2325|2321|2325|2321|2574
1638915750000|2021-12-07 22:22:30|||||||||1101
1638915760000|2021-12-07 22:22:40|||||||||500
1638915790000|2021-12-07 22:23:10|2339|2325|2339|2325|2339|2325|2339|2325|107
1638915800000|2021-12-07 22:23:20||2326||2325||2326||2325|50
1638915820000|2021-12-07 22:23:40|2340|2339|2340|2339|2340|2339|2340|2339|1666
1638915830000|2021-12-07 22:23:50||2325||2325||2325||2325|942
1638915860000|2021-12-07 22:24:20|2339||2339||2339||2339||0
1638915880000|2021-12-07 22:24:40|2338||2338||2338||2338||0
1638915900000|2021-12-07 22:25:00||2326||2326||2326||2326|1
1638915940000|2021-12-07 22:25:40|||||||||100
1638915950000|2021-12-07 22:25:50||2325||2325||2325||2325|2726
1638915960000|2021-12-07 22:26:00||2330||2330||2330||2330|0
1638915970000|2021-12-07 22:26:10|2335|2325|2335|2320|2335|2325|2335|2320|4868
1638915980000|2021-12-07 22:26:20||2322||2322||2322||2322|0
1638916000000|2021-12-07 22:26:40|2332|2323|2335|2312|2335|2323|2332|2312|1250
1638916010000|2021-12-07 22:26:50|||||||||5
1638916030000|2021-12-07 22:27:10|||||||||30
1638916040000|2021-12-07 22:27:20|2334|2313|2334|2313|2334|2313|2334|2313|498
1638916050000|2021-12-07 22:27:30|||||||||1
1638916060000|2021-12-07 22:27:40||2316||2316||2316||2316|200
1638916090000|2021-12-07 22:28:10|2339|2326|2339|2326|2339|2326|2339|2326|203
1638916110000|2021-12-07 22:28:30||2330||2330||2330||2330|0
1638916130000|2021-12-07 22:28:50|||||||||10
1638916160000|2021-12-07 22:29:20|||||||||161
1638916170000|2021-12-07 22:29:30|||||||||250
1638916180000|2021-12-07 22:29:40|||||||||70
1638916230000|2021-12-07 22:30:30|||||||||50
1638916240000|2021-12-07 22:30:40|||||||||4
1638916280000|2021-12-07 22:31:20|||||||||22
1638916300000|2021-12-07 22:31:40|2338||2338||2338||2338||300
1638916310000|2021-12-07 22:31:50||2331||2330||2331||2330|35
1638916320000|2021-12-07 22:32:00||2331||2331||2331||2331|101
1638916330000|2021-12-07 22:32:10||2332||2332||2332||2332|0
1638916380000|2021-12-07 22:33:00|||||||||43
1638916390000|2021-12-07 22:33:10|||||||||50
1638916400000|2021-12-07 22:33:20|||||||||25
1638916410000|2021-12-07 22:33:30|||||||||100
1638916420000|2021-12-07 22:33:40|||||||||47
1638916430000|2021-12-07 22:33:50|||||||||40
1638916450000|2021-12-07 22:34:10|||||||||46
1638916510000|2021-12-07 22:35:10|||||||||1
1638916520000|2021-12-07 22:35:20||2333||2333||2333||2333|0
1638916530000|2021-12-07 22:35:30||2332||2332||2332||2332|41
1638916550000|2021-12-07 22:35:50||2333||2333||2333||2333|0
1638916590000|2021-12-07 22:36:30|||||||||900
1638916600000|2021-12-07 22:36:40|||||||||4
1638916650000|2021-12-07 22:37:30|2340|2336|2340|2337|2340|2337|2340|2336|654
1638916660000|2021-12-07 22:37:40||2338||2338||2338||2338|41
1638916670000|2021-12-07 22:37:50|||||||||200
1638916700000|2021-12-07 22:38:20|||||||||2
1638916710000|2021-12-07 22:38:30|||||||||30
1638916720000|2021-12-07 22:38:40|||||||||201
1638916730000|2021-12-07 22:38:50|2339||2339||2339||2339||0
1638916740000|2021-12-07 22:39:00|||||||||140
1638916750000|2021-12-07 22:39:10||2337||2337||2337||2337|187
1638916790000|2021-12-07 22:39:50|||||||||21
1638916800000|2021-12-07 22:40:00|||||||||25
1638916820000|2021-12-07 22:40:20|2340||2340||2340||2340||99
1638916830000|2021-12-07 22:40:30|||||||||25
1638916840000|2021-12-07 22:40:40|||||||||60
1638916850000|2021-12-07 22:40:50|||||||||115
1638916900000|2021-12-07 22:41:40|2339|2335|2337|2335|2339|2335|2337|2335|375
1638916930000|2021-12-07 22:42:10|||||||||3
1638916970000|2021-12-07 22:42:50|||||||||54
1638916980000|2021-12-07 22:43:00|||||||||10
1638917010000|2021-12-07 22:43:30|2339||2339||2339||2339||505
1638917030000|2021-12-07 22:43:50|||||||||58
1638917080000|2021-12-07 22:44:40|||||||||14
1638917090000|2021-12-07 22:44:50|||||||||1
1638917100000|2021-12-07 22:45:00|||||||||50
1638917130000|2021-12-07 22:45:30|||||||||50
1638917140000|2021-12-07 22:45:40||2337||2337||2337||2337|435
1638917170000|2021-12-07 22:46:10|||||||||20
1638917180000|2021-12-07 22:46:20|||||||||4
1638917190000|2021-12-07 22:46:30|||||||||2
1638917200000|2021-12-07 22:46:40|||||||||25
1638917210000|2021-12-07 22:46:50|||||||||3
1638917240000|2021-12-07 22:47:20|||||||||38
1638917250000|2021-12-07 22:47:30||2338||2338||2338||2338|3
1638917260000|2021-12-07 22:47:40|||||||||109
1638917270000|2021-12-07 22:47:50|||||||||50
1638917290000|2021-12-07 22:48:10|2346|2328|2347|2329|2347|2329|2346|2328|0
1638917300000|2021-12-07 22:48:20|2346|2328|2346|2328|2346|2328|2346|2328|0
1638917310000|2021-12-07 22:48:30|2347|2329|2347|2329|2347|2329|2347|2329|0
1638917350000|2021-12-07 22:49:10|2346|2328|2346|2328|2346|2328|2346|2328|0
1638917370000|2021-12-07 22:49:30|2347|2329|2346|2328|2347|2329|2346|2328|0
1638917410000|2021-12-07 22:50:10|2347|2329|2346|2328|2347|2329|2346|2328|0
1638917430000|2021-12-07 22:50:30|2347|2329|2346|2328|2347|2329|2346|2328|0
1638917440000|2021-12-07 22:50:40|2347|2329|2347|2329|2347|2329|2347|2329|0
1638917450000|2021-12-07 22:50:50|2346|2328|2346|2337|2347|2338|2346|2328|0
1638917460000|2021-12-07 22:51:00|2351|2338|2341|2330|2352|2339|2341|2330|0
1638917480000|2021-12-07 22:51:20|2342|2331|2342|2331|2342|2331|2342|2331|0
1638917520000|2021-12-07 22:52:00|2341|2330|2341|2330|2341|2330|2341|2330|0
1638917530000|2021-12-07 22:52:10|2342|2331|2342|2331|2342|2331|2341|2330|0
1638917570000|2021-12-07 22:52:50|2341|2330|2341|2330|2341|2330|2341|2330|0
1638917590000|2021-12-07 22:53:10|2342|2331|2341|2330|2342|2331|2341|2330|0
1638917600000|2021-12-07 22:53:20|2342|2329|2342|2325|2342|2329|2342|2325|0
1638917610000|2021-12-07 22:53:30|2341|2324|2342|2319|2342|2325|2341|2318|0
1638917620000|2021-12-07 22:53:40|2341|2318|2342|2319|2342|2319|2341|2318|0
1638917650000|2021-12-07 22:54:10|2341|2318|2341|2318|2341|2318|2341|2318|0
1638917670000|2021-12-07 22:54:30|2342|2319|2342|2319|2342|2319|2342|2319|0
1638917690000|2021-12-07 22:54:50|2341|2318|2341|2318|2341|2318|2341|2318|0
1638917710000|2021-12-07 22:55:10|2342|2319|2342|2319|2342|2319|2342|2319|0
1638917720000|2021-12-07 22:55:20|2341|2318|2341|2318|2341|2318|2341|2318|0
1638917780000|2021-12-07 22:56:20|2342|2319|2342|2319|2342|2319|2342|2319|0
1638917810000|2021-12-07 22:56:50|2332||2332||2332||2332||0
1638917820000|2021-12-07 22:57:00|2331|2318|2331|2318|2332|2319|2331|2318|0
1638917850000|2021-12-07 22:57:30|2332|2319|2332|2319|2332|2319|2332|2319|0
1638917870000|2021-12-07 22:57:50|2331|2318|2332|2319|2332|2319|2331|2318|0
1638917920000|2021-12-07 22:58:40|2336|2318|2330|2318|2336|2319|2330|2318|0
1638917970000|2021-12-07 22:59:30|2336|2327|2337|2319|2337|2327|2336|2318|276596
1638917980000|2021-12-07 22:59:40|2336|2318|2336|2318|2336|2318|2336|2318|0
1638917990000|2021-12-07 22:59:50|2337|2319|2337|2319|2337|2319|2337|2319|0
1638918000000|2021-12-07 23:00:00|2336|2318|2337|2319|2337|2319|2336|2318|0
1638918040000|2021-12-07 23:00:40|2336|2318|2336|2318|2336|2318|2336|2318|0
1638918050000|2021-12-07 23:00:50|2337|2319|2337|2319|2337|2319|2337|2319|0
1638918060000|2021-12-07 23:01:00|2342||2334||2342||2334||0
1638918170000|2021-12-07 23:02:50|2333|2318|2334|2315|2334|2319|2333|2315|0
1638918190000|2021-12-07 23:03:10|2333|2314|2333|2314|2333|2314|2333|2314|0
1638918270000|2021-12-07 23:04:30|2320||2320||2320||2320||0
1638918280000|2021-12-07 23:04:40|2328||2328||2328||2328||349
1638918330000|2021-12-07 23:05:30||2319||2322||2322||2319|0
1638918340000|2021-12-07 23:05:40||2323||2323||2323||2323|0
1638918420000|2021-12-07 23:07:00|2323|2318|2323|2318|2323|2318|2323|2318|1000
1638918440000|2021-12-07 23:07:20|||||||||100
1638918450000|2021-12-07 23:07:30|||||||||4
1638918460000|2021-12-07 23:07:40|||||||||21
1638918520000|2021-12-07 23:08:40|||||||||50
1638918550000|2021-12-07 23:09:10||2316||2316||2316||2316|100
1638918570000|2021-12-07 23:09:30|||||||||23
1638918580000|2021-12-07 23:09:40|||||||||4
1638918610000|2021-12-07 23:10:10|2320||2320||2320||2320||3
1638918630000|2021-12-07 23:10:30|2323||2323||2323||2323||200
1638918680000|2021-12-07 23:11:20|||||||||6
1638918700000|2021-12-07 23:11:40|2330||2330||2330||2330||100
1638918720000|2021-12-07 23:12:00|2323|2323|2323|2316|2323|2323|2323|2316|1000
1638918730000|2021-12-07 23:12:10|2330|2312|2330|2312|2330|2312|2330|2312|2922
1638918750000|2021-12-07 23:12:30|||||||||100
1638918790000|2021-12-07 23:13:10||2315||2315||2315||2315|0
1638918830000|2021-12-07 23:13:50|2325||2325||2325||2325||0
1638918840000|2021-12-07 23:14:00||2316||2316||2316||2316|0
1638918850000|2021-12-07 23:14:10|2330||2330||2330||2330||100
1638918860000|2021-12-07 23:14:20||2320||2320||2320||2320|0
1638918870000|2021-12-07 23:14:30|2329||2329||2329||2329||0
1638918880000|2021-12-07 23:14:40|||||||||300
1638918940000|2021-12-07 23:15:40|2330||2330||2330||2330||0
1638918960000|2021-12-07 23:16:00|2325||2325||2325||2325||0
1638918970000|2021-12-07 23:16:10|2330||2330||2330||2330||0
1638918980000|2021-12-07 23:16:20|2329||2329||2329||2329||0
1638919020000|2021-12-07 23:17:00|2330||2330||2330||2330||100
1638919070000|2021-12-07 23:17:50|||||||||1
1638919130000|2021-12-07 23:18:50|||||||||215
1638919140000|2021-12-07 23:19:00|2327||2327||2327||2327||0
1638919170000|2021-12-07 23:19:30|||||||||500
1638919180000|2021-12-07 23:19:40||2321||2321||2321||2321|0
1638919320000|2021-12-07 23:22:00|||||||||50
1638919350000|2021-12-07 23:22:30|||||||||97
1638919370000|2021-12-07 23:22:50|||||||||3
1638919400000|2021-12-07 23:23:20|2324|2322|2324|2322|2324|2322|2324|2322|0
1638919500000|2021-12-07 23:25:00|2327|2320|2327|2316|2327|2320|2327|2316|1500
1638919510000|2021-12-07 23:25:10|2326||2326||2326||2326||0
1638919540000|2021-12-07 23:25:40|||||||||20
1638919560000|2021-12-07 23:26:00|2325||2325||2325||2325||0
1638919590000|2021-12-07 23:26:30||2317||2317||2317||2317|0
1638919600000|2021-12-07 23:26:40|2326||2326||2326||2326||0
1638919610000|2021-12-07 23:26:50||2318||2318||2318||2318|0
1638919620000|2021-12-07 23:27:00|2324||2324||2324||2324||0
1638919650000|2021-12-07 23:27:30||2322||2322||2322||2322|0
1638919660000|2021-12-07 23:27:40||2321||2321||2321||2321|0
1638919680000|2021-12-07 23:28:00||2318||2318||2318||2318|100
1638919720000|2021-12-07 23:28:40|||||||||6
1638919780000|2021-12-07 23:29:40|||||||||100
1638919790000|2021-12-07 23:29:50|2326||2326||2326||2326||0
1638919830000|2021-12-07 23:30:30|||||||||100
1638919980000|2021-12-07 23:33:00|||||||||250
1638920040000|2021-12-07 23:34:00|2322||2322||2322||2322||0
1638920090000|2021-12-07 23:34:50|||||||||20
1638920180000|2021-12-07 23:36:20|||||||||30
1638920280000|2021-12-07 23:38:00|2326||2326||2326||2326||0
1638920310000|2021-12-07 23:38:30|||||||||30
1638920320000|2021-12-07 23:38:40|2325||2325||2325||2325||0
1638920330000|2021-12-07 23:38:50|||||||||243
1638920340000|2021-12-07 23:39:00|||||||||1819
1638920370000|2021-12-07 23:39:30|2323||2323||2323||2323||0
1638920380000|2021-12-07 23:39:40|2322||2322||2322||2322||0
1638920390000|2021-12-07 23:39:50|2320||2320||2320||2320||0
1638920400000|2021-12-07 23:40:00|2318||2318||2318||2318||880
1638920410000|2021-12-07 23:40:10|2316|2316|2316|2315|2316|2316|2316|2315|220
1638920420000|2021-12-07 23:40:20|2315|2313|2315|2313|2315|2313|2315|2313|120
1638920440000|2021-12-07 23:40:40|2316|2310|2323|2310|2323|2310|2316|2310|1280
1638920450000|2021-12-07 23:40:50|2322||2323||2323||2322||0
1638920460000|2021-12-07 23:41:00|2322||2322||2322||2322||0
1638920560000|2021-12-07 23:42:40|||||||||300
1638920590000|2021-12-07 23:43:10|2321|2315|2321|2315|2321|2315|2321|2315|0
1638920670000|2021-12-07 23:44:30|||||||||46
1638920730000|2021-12-07 23:45:30|2318||2318||2318||2318||15
1638920810000|2021-12-07 23:46:50|||||||||200
1638920820000|2021-12-07 23:47:00|||||||||35
1638920930000|2021-12-07 23:48:50|||||||||30
1638921010000|2021-12-07 23:50:10|||||||||100
1638921190000|2021-12-07 23:53:10|||||||||400
1638921370000|2021-12-07 23:56:10|||||||||100
1638921380000|2021-12-07 23:56:20|||||||||100
1638921630000|2021-12-08 00:00:30|||||||||21
1638921720000|2021-12-08 00:02:00|2325|2321|2325|2321|2325|2321|2325|2321|258
1638921740000|2021-12-08 00:02:20|||||||||50
1638921870000|2021-12-08 00:04:30|2324||2324||2324||2324||0
1638921880000|2021-12-08 00:04:40|2323||2323||2323||2323||0
1638921890000|2021-12-08 00:04:50|2322|2318|2321|2318|2322|2318|2321|2318|242
1638921920000|2021-12-08 00:05:20|2318|2315|2321|2315|2321|2315|2318|2315|140
1638921930000|2021-12-08 00:05:30|2320||2320||2320||2320||1
1638922000000|2021-12-08 00:06:40|||||||||31
1638922060000|2021-12-08 00:07:40|2321||2321||2321||2321||0
1638922110000|2021-12-08 00:08:30|||||||||250
1638922130000|2021-12-08 00:08:50|||||||||100
1638922160000|2021-12-08 00:09:20|2320||2320||2320||2320||0
1638922170000|2021-12-08 00:09:30|||||||||10
1638922180000|2021-12-08 00:09:40|||||||||110
1638922220000|2021-12-08 00:10:20|||||||||34
1638922240000|2021-12-08 00:10:40|||||||||100
1638922260000|2021-12-08 00:11:00|||||||||120
1638922290000|2021-12-08 00:11:30||2319||2319||2319||2319|55
1638922300000|2021-12-08 00:11:40|2321|2315|2321|2315|2321|2315|2319|2315|195
1638922310000|2021-12-08 00:11:50|2320|2319|2320|2315|2320|2319|2320|2315|250
1638922350000|2021-12-08 00:12:30||2319||2319||2319||2319|0
1638922460000|2021-12-08 00:14:20|||||||||100
1638922470000|2021-12-08 00:14:30|2319|2315|2321|2315|2321|2315|2319|2315|0
1638922510000|2021-12-08 00:15:10||2319||2319||2319||2319|0
1638922530000|2021-12-08 00:15:30|2323|2315|2323|2321|2323|2321|2323|2315|478
1638922580000|2021-12-08 00:16:20|||||||||32
1638922600000|2021-12-08 00:16:40||2320||2320||2320||2320|500
1638922630000|2021-12-08 00:17:10|||||||||100
1638922640000|2021-12-08 00:17:20|||||||||125
1638922680000|2021-12-08 00:18:00|2320|2315|2320|2315|2320|2315|2320|2315|640
1638922720000|2021-12-08 00:18:40|2323||2323||2323||2323||0
1638922750000|2021-12-08 00:19:10|||||||||1000
1638922770000|2021-12-08 00:19:30|||||||||4
1638922840000|2021-12-08 00:20:40||2320||2320||2320||2320|0
1638922850000|2021-12-08 00:20:50|||||||||300
1638922900000|2021-12-08 00:21:40|2320|2315|2320|2315|2320|2315|2320|2315|100
1638922980000|2021-12-08 00:23:00|||||||||200
1638923110000|2021-12-08 00:25:10|||||||||50
1638923160000|2021-12-08 00:26:00|2323|2320|2323|2320|2323|2320|2323|2320|400
1638923190000|2021-12-08 00:26:30|||||||||480
1638923200000|2021-12-08 00:26:40||2323||2323||2323||2323|161
1638923270000|2021-12-08 00:27:50|2324|2320|2324|2320|2324|2320|2324|2320|0
1638923330000|2021-12-08 00:28:50|2323||2323||2323||2323||20
1638923360000|2021-12-08 00:29:20|2324|2323|2324|2323|2324|2323|2324|2323|100
1638923370000|2021-12-08 00:29:30||2320||2320||2320||2320|350
1638923390000|2021-12-08 00:29:50|||||||||50
1638923440000|2021-12-08 00:30:40|||||||||250
1638923490000|2021-12-08 00:31:30||2323||2323||2323||2323|0
1638923500000|2021-12-08 00:31:40|||||||||59
1638923530000|2021-12-08 00:32:10|2325||2325||2325||2325||272
1638923590000|2021-12-08 00:33:10|||||||||50
1638923630000|2021-12-08 00:33:50|2332|2330|2332|2330|2332|2330|2332|2330|1720
1638923680000|2021-12-08 00:34:40|||||||||50
1638923690000|2021-12-08 00:34:50|2330|2323|2330|2323|2330|2323|2330|2323|285
1638923710000|2021-12-08 00:35:10|||||||||50
1638923730000|2021-12-08 00:35:30|||||||||3
1638923760000|2021-12-08 00:36:00|||||||||23
1638923770000|2021-12-08 00:36:10|||||||||140
1638923860000|2021-12-08 00:37:40||2324||2324||2324||2324|0
1638923990000|2021-12-08 00:39:50|2328||2328||2328||2328||15
1638924010000|2021-12-08 00:40:10|2330|2323|2330|2323|2330|2323|2330|2323|1085
1638924040000|2021-12-08 00:40:40|2329||2329||2329||2329||250
1638924060000|2021-12-08 00:41:00|||||||||5
1638924090000|2021-12-08 00:41:30|2326||2326||2326||2326||750
1638924100000|2021-12-08 00:41:40|||||||||1
1638924160000|2021-12-08 00:42:40|2329||2329||2329||2329||3
1638924200000|2021-12-08 00:43:20||2315||2315||2315||2315|200
1638924220000|2021-12-08 00:43:40|2320||2320||2320||2320||60
1638924240000|2021-12-08 00:44:00|2329||2329||2329||2329||0
1638924270000|2021-12-08 00:44:30|2326||2326||2326||2326||0
1638924290000|2021-12-08 00:44:50|2323||2323||2323||2323||0
1638924310000|2021-12-08 00:45:10|2329||2329||2329||2329||15
1638924390000|2021-12-08 00:46:30||2316||2316||2316||2316|50
1638924400000|2021-12-08 00:46:40|2331||2331||2331||2331||0
1638924440000|2021-12-08 00:47:20|2329||2329||2329||2329||0
1638924470000|2021-12-08 00:47:50|2331||2331||2331||2331||0
1638924480000|2021-12-08 00:48:00|2329||2329||2329||2329||0
1638924500000|2021-12-08 00:48:20|2328|2315|2328|2315|2328|2315|2328|2315|800
1638924570000|2021-12-08 00:49:30|2329||2329||2329||2329||3
1638924580000|2021-12-08 00:49:40|||||||||3
1638924590000|2021-12-08 00:49:50|2331||2331||2331||2331||3
1638924600000|2021-12-08 00:50:00|2329||2329||2329||2329||3
1638924610000|2021-12-08 00:50:10|||||||||3
1638924620000|2021-12-08 00:50:20|2331||2329||2331||2329||3
1638924660000|2021-12-08 00:51:00|2330||2329||2330||2329||0
1638924680000|2021-12-08 00:51:20|2320||2320||2320||2320||15
1638924830000|2021-12-08 00:53:50|||||||||5
1638924900000|2021-12-08 00:55:00|||||||||10
1638924920000|2021-12-08 00:55:20|||||||||100
1638924930000|2021-12-08 00:55:30|||||||||97
1638924940000|2021-12-08 00:55:40|2315|2310|2315|2310|2315|2310|2315|2310|772
1638924960000|2021-12-08 00:56:00|2320||2320||2320||2320||0
1638925050000|2021-12-08 00:57:30|2328|2320|2328|2320|2328|2320|2328|2320|180
1638925080000|2021-12-08 00:58:00|2325||2325||2325||2325||0
1638925100000|2021-12-08 00:58:20|||||||||1000
1638925110000|2021-12-08 00:58:30|||||||||690
1638925120000|2021-12-08 00:58:40|2328|2325|2328|2325|2328|2325|2328|2325|0
1638925140000|2021-12-08 00:59:00|||||||||190
1638925150000|2021-12-08 00:59:10|||||||||1000
1638925170000|2021-12-08 00:59:30|2326||2328||2328||2326||30
1638925180000|2021-12-08 00:59:40|2337||2337||2337||2337||2020
1638954130000|2021-12-08 09:02:10|2414|2350|2414|2350|2414|2350|2414|2350|44
1638954160000|2021-12-08 09:02:40|2377||2377||2377||2377||25
1638954170000|2021-12-08 09:02:50|||||||||103
1638954180000|2021-12-08 09:03:00|||||||||17
1638954220000|2021-12-08 09:03:40|2376||2376||2376||2376||0
1638954250000|2021-12-08 09:04:10|2414|2352|2414|2377|2414|2377|2414|2352|399
1638954280000|2021-12-08 09:04:40|2384||2384||2384||2384||0
1638954320000|2021-12-08 09:05:20||2376||2377||2377||2376|11
1638954330000|2021-12-08 09:05:30|||||||||50
1638954350000|2021-12-08 09:05:50|||||||||100
1638954360000|2021-12-08 09:06:00||2376||2377||2377||2376|20
1638954370000|2021-12-08 09:06:10||2380||2377||2380||2377|1001
1638954380000|2021-12-08 09:06:20|2380|2350|2380|2377|2380|2377|2380|2350|4456
1638954390000|2021-12-08 09:06:30||2350||2377||2377||2350|4306
1638954430000|2021-12-08 09:07:10|2411||2411||2411||2411||319
1638954520000|2021-12-08 09:08:40|||||||||3
1638954550000|2021-12-08 09:09:10|2419||2419||2419||2419||103
1638954560000|2021-12-08 09:09:20|2396||2396||2396||2396||34
1638954570000|2021-12-08 09:09:30|||||||||6
1638954600000|2021-12-08 09:10:00|||||||||30
1638954620000|2021-12-08 09:10:20|||||||||30
1638954630000|2021-12-08 09:10:30|||||||||27
1638954640000|2021-12-08 09:10:40|||||||||60
1638954660000|2021-12-08 09:11:00|||||||||100
1638954690000|2021-12-08 09:11:30|2388||2388||2388||2388||0
1638954700000|2021-12-08 09:11:40|2409|2350|2419|2377|2419|2377|2409|2350|188
1638954720000|2021-12-08 09:12:00|2393||2393||2393||2393||0
1638954730000|2021-12-08 09:12:10|2392||2392||2392||2392||110
1638954740000|2021-12-08 09:12:20|2391||2391||2391||2391||0
1638954780000|2021-12-08 09:13:00|2390||2390||2390||2390||0
1638954850000|2021-12-08 09:14:10|||||||||32
1638954860000|2021-12-08 09:14:20||2378||2377||2378||2377|103
1638954900000|2021-12-08 09:15:00|||||||||2
1638954920000|2021-12-08 09:15:20|||||||||1
1638954930000|2021-12-08 09:15:30|||||||||1
1638954940000|2021-12-08 09:15:40|||||||||11
1638954960000|2021-12-08 09:16:00|2400||2400||2400||2400||100
1638954970000|2021-12-08 09:16:10|||||||||51
1638955000000|2021-12-08 09:16:40|2389||2389||2389||2389||0
1638955010000|2021-12-08 09:16:50|||||||||10
1638955100000|2021-12-08 09:18:20|||||||||50
1638955180000|2021-12-08 09:19:40|2400||2400||2400||2400||146
1638955270000|2021-12-08 09:21:10||2350||2377||2377||2350|3550
1638955300000|2021-12-08 09:21:40|||||||||6
1638955370000|2021-12-08 09:22:50|2378|2372|2377|2372|2378|2372|2377|2372|2879
1638955390000|2021-12-08 09:23:10|2400||2400||2400||2400||100
1638955440000|2021-12-08 09:24:00|||||||||50
1638955480000|2021-12-08 09:24:40|2389||2389||2389||2389||110
1638955590000|2021-12-08 09:26:30|2385||2385||2385||2385||0
1638955600000|2021-12-08 09:26:40|2382||2380||2382||2380||0
1638955690000|2021-12-08 09:28:10|2375||2375||2375||2375||31
1638955700000|2021-12-08 09:28:20||2350||2350||2350||2350|140
1638955800000|2021-12-08 09:30:00|||||||||2
1638955940000|2021-12-08 09:32:20|||||||||1
1638955960000|2021-12-08 09:32:40|||||||||180
1638955970000|2021-12-08 09:32:50|2360||2360||2360||2360||20
1638956000000|2021-12-08 09:33:20|||||||||28
1638956030000|2021-12-08 09:33:50|||||||||20
1638956040000|2021-12-08 09:34:00|||||||||200
1638956080000|2021-12-08 09:34:40|2359||2359||2359||2359||0
1638956190000|2021-12-08 09:36:30|||||||||2
1638956210000|2021-12-08 09:36:50|||||||||21
1638956240000|2021-12-08 09:37:20|||||||||30
1638956290000|2021-12-08 09:38:10|2358||2357||2358||2357||0
1638956330000|2021-12-08 09:38:50|2356||2355||2356||2355||0
1638956340000|2021-12-08 09:39:00|2354|2334|2354|2334|2354|2334|2354|2334|765
1638956360000|2021-12-08 09:39:20|2355||2355||2355||2355||0
1638956390000|2021-12-08 09:39:50|||||||||15
1638956410000|2021-12-08 09:40:10|||||||||104
1638956430000|2021-12-08 09:40:30|2350||2350||2350||2350||0
1638956500000|2021-12-08 09:41:40|2346||2346||2346||2346||100
1638956520000|2021-12-08 09:42:00|||||||||225
1638956560000|2021-12-08 09:42:40|2350||2350||2350||2350||400
1638956580000|2021-12-08 09:43:00|2355|2350|2355|2350|2355|2350|2355|2350|194
1638956640000|2021-12-08 09:44:00|2360|2351|2360|2355|2360|2355|2360|2351|150
1638956660000|2021-12-08 09:44:20||2350||2350||2350||2350|0
1638956710000|2021-12-08 09:45:10|2389|2352|2389|2352|2389|2352|2389|2352|754
1638956720000|2021-12-08 09:45:20|2400|2350|2400|2350|2400|2350|2400|2350|43
1638956840000|2021-12-08 09:47:20||2360||2360||2360||2360|0
1638957020000|2021-12-08 09:50:20||2370||2370||2370||2370|100
1638957050000|2021-12-08 09:50:50|||||||||42
1638957090000|2021-12-08 09:51:30|2384||2384||2384||2384||0
1638957100000|2021-12-08 09:51:40|||||||||244
1638957150000|2021-12-08 09:52:30|||||||||50
1638957160000|2021-12-08 09:52:40|||||||||1
1638957180000|2021-12-08 09:53:00|||||||||1
1638957200000|2021-12-08 09:53:20|||||||||1
1638957220000|2021-12-08 09:53:40|||||||||1
1638957230000|2021-12-08 09:53:50|||||||||1
1638957250000|2021-12-08 09:54:10|||||||||1
1638957360000|2021-12-08 09:56:00|||||||||100
1638957540000|2021-12-08 09:59:00|||||||||121
1638957580000|2021-12-08 09:59:40|||||||||250
1638957650000|2021-12-08 10:00:50||2360||2360||2360||2360|135
1638957820000|2021-12-08 10:03:40|||||||||6
1638957860000|2021-12-08 10:04:20|||||||||1
1638957880000|2021-12-08 10:04:40||2350||2350||2350||2350|0
1638957910000|2021-12-08 10:05:10||2371||2371||2371||2371|4
1638958010000|2021-12-08 10:06:50|||||||||100
1638958020000|2021-12-08 10:07:00|||||||||1000
1638958040000|2021-12-08 10:07:20|||||||||100
1638958050000|2021-12-08 10:07:30|||||||||100
1638958090000|2021-12-08 10:08:10|||||||||2434
1638958110000|2021-12-08 10:08:30|||||||||700
1638958420000|2021-12-08 10:13:40|||||||||25
1638958620000|2021-12-08 10:17:00|||||||||4
1638958690000|2021-12-08 10:18:10|||||||||1
1638958780000|2021-12-08 10:19:40|||||||||25
1638959000000|2021-12-08 10:23:20|||||||||150
1638959210000|2021-12-08 10:26:50|||||||||100
1638959220000|2021-12-08 10:27:00|||||||||3
1638959230000|2021-12-08 10:27:10|||||||||500
1638959260000|2021-12-08 10:27:40|||||||||500
1638959400000|2021-12-08 10:30:00|||||||||1
1638959460000|2021-12-08 10:31:00|||||||||100
1638959480000|2021-12-08 10:31:20|||||||||50
1638959600000|2021-12-08 10:33:20|||||||||2
1638959670000|2021-12-08 10:34:30|||||||||5
1638959710000|2021-12-08 10:35:10|||||||||50
1638959810000|2021-12-08 10:36:50|||||||||25
1638959840000|2021-12-08 10:37:20|||||||||4217
1638960010000|2021-12-08 10:40:10|||||||||1
1638960020000|2021-12-08 10:40:20|||||||||4217
1638960290000|2021-12-08 10:44:50|||||||||30
1638960400000|2021-12-08 10:46:40|||||||||4
1638960530000|2021-12-08 10:48:50|||||||||40
1638960620000|2021-12-08 10:50:20|||||||||46
1638960710000|2021-12-08 10:51:50|||||||||3
1638960760000|2021-12-08 10:52:40|||||||||3
1638960810000|2021-12-08 10:53:30|||||||||22
1638960900000|2021-12-08 10:55:00|||||||||2
1638960920000|2021-12-08 10:55:20|||||||||110
1638961020000|2021-12-08 10:57:00|2372||2372||2372||2372||520
1638961070000|2021-12-08 10:57:50|2375||2375||2375||2375||0
1638961130000|2021-12-08 10:58:50|2384||2384||2384||2384||50
1638961170000|2021-12-08 10:59:30|2374||2374||2374||2374||700
1638961200000|2021-12-08 11:00:00|2373|2370|2373|2370|2373|2370|2373|2370|400
1638961250000|2021-12-08 11:00:50||2361||2361||2361||2361|100
1638961260000|2021-12-08 11:01:00||2351||2350||2351||2350|82
1638961300000|2021-12-08 11:01:40|2370||2370||2370||2370||0
1638961320000|2021-12-08 11:02:00||2351||2351||2351||2351|0
1638961340000|2021-12-08 11:02:20|2369||2369||2369||2369||0
1638961430000|2021-12-08 11:03:50||2350||2350||2350||2350|1
1638961450000|2021-12-08 11:04:10|2365||2365||2365||2364||101
1638961500000|2021-12-08 11:05:00|2384||2361||2384||2361||80
1638961520000|2021-12-08 11:05:20||2351||2351||2351||2351|0
1638961530000|2021-12-08 11:05:30|2359||2359||2359||2359||50
1638961560000|2021-12-08 11:06:00|2384|2353|2384|2351|2384|2353|2384|2351|530
1638961770000|2021-12-08 11:09:30|||||||||6
1638961930000|2021-12-08 11:12:10|2360||2360||2360||2360||0
1638961940000|2021-12-08 11:12:20||2352||2352||2352||2352|0
1638961970000|2021-12-08 11:12:50||2351||2351||2351||2351|0
1638961980000|2021-12-08 11:13:00|||||||||2
1638962000000|2021-12-08 11:13:20|||||||||2
1638962100000|2021-12-08 11:15:00|2375||2375||2375||2375||30
1638962170000|2021-12-08 11:16:10|2370||2370||2370||2370||0
1638962210000|2021-12-08 11:16:50|2375||2375||2375||2375||0
1638962220000|2021-12-08 11:17:00|||||||||16
1638962290000|2021-12-08 11:18:10|||||||||100
1638962410000|2021-12-08 11:20:10|||||||||25
1638962430000|2021-12-08 11:20:30||2352||2352||2352||2352|0
1638962630000|2021-12-08 11:23:50|||||||||1
1638962670000|2021-12-08 11:24:30|2373||2373||2373||2373||0
1638962780000|2021-12-08 11:26:20|||||||||2
1638962830000|2021-12-08 11:27:10|||||||||100
1638962890000|2021-12-08 11:28:10|||||||||4
1638962900000|2021-12-08 11:28:20|2360||2360||2360||2360||0
1638963030000|2021-12-08 11:30:30|||||||||15
1638963130000|2021-12-08 11:32:10|||||||||76
1638963140000|2021-12-08 11:32:20|||||||||50
1638963370000|2021-12-08 11:36:10|2357||2357||2357||2357||0
1638963390000|2021-12-08 11:36:30|2360||2360||2360||2360||100
1638963400000|2021-12-08 11:36:40|2367||2367||2367||2367||95
1638963490000|2021-12-08 11:38:10||2360||2360||2360||2360|57
1638963530000|2021-12-08 11:38:50|||||||||53
1638963600000|2021-12-08 11:40:00|2365|2351|2365|2351|2365|2351|2365|2351|1246
1638963730000|2021-12-08 11:42:10|2367||2367||2367||2367||20
1638963800000|2021-12-08 11:43:20|||||||||200
1638963870000|2021-12-08 11:44:30|2360||2360||2360||2360||0
1638963970000|2021-12-08 11:46:10|2357||2357||2357||2357||0
1638964020000|2021-12-08 11:47:00|2360||2360||2360||2360||50
1638964040000|2021-12-08 11:47:20|||||||||400
1638964090000|2021-12-08 11:48:10|||||||||1
1638964130000|2021-12-08 11:48:50|2357||2357||2357||2357||0
1638964200000|2021-12-08 11:50:00|||||||||307
1638964260000|2021-12-08 11:51:00|||||||||50
1638964270000|2021-12-08 11:51:10|||||||||10
1638964360000|2021-12-08 11:52:40|||||||||55
1638964380000|2021-12-08 11:53:00|||||||||200
1638964450000|2021-12-08 11:54:10|||||||||136
1638964550000|2021-12-08 11:55:50|||||||||200
1638964700000|2021-12-08 11:58:20|||||||||6
1638964710000|2021-12-08 11:58:30|||||||||15
1638964780000|2021-12-08 11:59:40|||||||||50
1638964800000|2021-12-08 12:00:00|2356|2352|2350|2337|2356|2352|2350|2315|2378
1638964820000|2021-12-08 12:00:20|||||||||400
1638964830000|2021-12-08 12:00:30|2349||2349||2349||2349||400
1638964850000|2021-12-08 12:00:50|2347||2347||2347||2347||0
1638964930000|2021-12-08 12:02:10|||||||||10
1638964990000|2021-12-08 12:03:10|||||||||100
1638965030000|2021-12-08 12:03:50||2340||2340||2340||2340|0
1638965060000|2021-12-08 12:04:20|||||||||21
1638965080000|2021-12-08 12:04:40|2345||2345||2345||2345||0
1638965110000|2021-12-08 12:05:10|||||||||1
1638965150000|2021-12-08 12:05:50|||||||||1730
1638965160000|2021-12-08 12:06:00||2337||2337||2337||2337|0
1638965220000|2021-12-08 12:07:00|||||||||100
1638965240000|2021-12-08 12:07:20|||||||||751
1638965300000|2021-12-08 12:08:20|||||||||100
1638965360000|2021-12-08 12:09:20|||||||||200
1638965370000|2021-12-08 12:09:30|||||||||340
1638965380000|2021-12-08 12:09:40||2338||2338||2338||2338|0
1638965400000|2021-12-08 12:10:00|||||||||55
1638965470000|2021-12-08 12:11:10|||||||||100
1638965490000|2021-12-08 12:11:30|||||||||5
1638965590000|2021-12-08 12:13:10|||||||||303
1638965600000|2021-12-08 12:13:20|||||||||9
1638965640000|2021-12-08 12:14:00|2347|2343|2347|2345|2347|2345|2347|2343|1956
1638965700000|2021-12-08 12:15:00|2345|2338|2345|2338|2345|2338|2345|2338|800
1638965740000|2021-12-08 12:15:40|||||||||279
1638965800000|2021-12-08 12:16:40|||||||||33
1638965820000|2021-12-08 12:17:00|||||||||2
1638965830000|2021-12-08 12:17:10|||||||||500
1638965850000|2021-12-08 12:17:30||2339||2341||2341||2339|550
1638965930000|2021-12-08 12:18:50|||||||||10
1638966120000|2021-12-08 12:22:00||2342||2342||2342||2342|112
1638966130000|2021-12-08 12:22:10||2341||2341||2341||2341|0
1638966140000|2021-12-08 12:22:20|2344|2342|2345|2342|2345|2342|2344|2342|2215
1638966150000|2021-12-08 12:22:30||2341||2341||2343||2341|52
1638966240000|2021-12-08 12:24:00||2342||2342||2342||2342|1
1638966250000|2021-12-08 12:24:10||2341||2341||2341||2341|0
1638966290000|2021-12-08 12:24:50|||||||||190
1638966340000|2021-12-08 12:25:40|||||||||179
1638966410000|2021-12-08 12:26:50|||||||||10
1638966430000|2021-12-08 12:27:10|||||||||1000
1638966460000|2021-12-08 12:27:40|||||||||100
1638966480000|2021-12-08 12:28:00|||||||||10
1638966570000|2021-12-08 12:29:30|2347|2342|2350|2345|2350|2345|2347|2342|855
1638966610000|2021-12-08 12:30:10|2353|2346|2353|2345|2353|2349|2353|2345|195
1638966620000|2021-12-08 12:30:20||2350||2345||2350||2345|805
1638966630000|2021-12-08 12:30:30|||||||||22
1638966640000|2021-12-08 12:30:40||2343||2343||2343||2343|1000
1638966650000|2021-12-08 12:30:50|2352||2352||2352||2352||0
1638966660000|2021-12-08 12:31:00|||||||||100
1638966710000|2021-12-08 12:31:50|||||||||100
1638966770000|2021-12-08 12:32:50||2350||2343||2350||2343|1073
1638966780000|2021-12-08 12:33:00|||||||||5
1638966790000|2021-12-08 12:33:10|||||||||59
1638966800000|2021-12-08 12:33:20|||||||||28
1638966830000|2021-12-08 12:33:50||2341||2341||2341||2341|0
1638966860000|2021-12-08 12:34:20|2351||2351||2351||2351||0
1638966970000|2021-12-08 12:36:10|||||||||10
1638967060000|2021-12-08 12:37:40|||||||||5
1638967090000|2021-12-08 12:38:10|2347||2347||2347||2347||0
1638967270000|2021-12-08 12:41:10|||||||||1250
1638967320000|2021-12-08 12:42:00|||||||||1
1638967340000|2021-12-08 12:42:20|||||||||2
1638967350000|2021-12-08 12:42:30|||||||||55
1638967370000|2021-12-08 12:42:50|||||||||400
1638967420000|2021-12-08 12:43:40|2345||2345||2345||2345||0
1638967440000|2021-12-08 12:44:00|2347||2347||2347||2347||0
1638967450000|2021-12-08 12:44:10|||||||||200
1638967480000|2021-12-08 12:44:40|||||||||100
1638967590000|2021-12-08 12:46:30|||||||||1
1638967680000|2021-12-08 12:48:00|||||||||100
1638967730000|2021-12-08 12:48:50|||||||||10
1638967790000|2021-12-08 12:49:50|||||||||2
1638967890000|2021-12-08 12:51:30|||||||||100
1638967920000|2021-12-08 12:52:00|||||||||100
1638967990000|2021-12-08 12:53:10|||||||||5
1638968080000|2021-12-08 12:54:40|||||||||224
1638968090000|2021-12-08 12:54:50|||||||||1000
1638968110000|2021-12-08 12:55:10||2342||2342||2342||2342|100
1638968180000|2021-12-08 12:56:20|||||||||19
1638968300000|2021-12-08 12:58:20|||||||||1
1638968320000|2021-12-08 12:58:40|||||||||275
1638968360000|2021-12-08 12:59:20|||||||||100
1638968380000|2021-12-08 12:59:40|||||||||100
1638968460000|2021-12-08 13:01:00|||||||||2
1638968490000|2021-12-08 13:01:30|2352|2344|2352|2342|2352|2344|2352|2342|1323
1638968520000|2021-12-08 13:02:00|||||||||100
1638968540000|2021-12-08 13:02:20|2351||2351||2351||2351||0
1638968630000|2021-12-08 13:03:50|2349|2345|2351|2342|2351|2345|2349|2342|301
1638968640000|2021-12-08 13:04:00|2350||2350||2350||2350||10
1638968650000|2021-12-08 13:04:10|||||||||9
1638968660000|2021-12-08 13:04:20||2345||2345||2345||2345|0
1638968670000|2021-12-08 13:04:30|2349|2342|2350|2342|2350|2342|2349|2342|213
1638968680000|2021-12-08 13:04:40|||||||||5
1638968710000|2021-12-08 13:05:10|2349||2349||2349||2349||5
1638968740000|2021-12-08 13:05:40|2344|2341|2344|2341|2344|2341|2344|2341|1603
1638968750000|2021-12-08 13:05:50|||||||||283
1638968760000|2021-12-08 13:06:00|||||||||1
1638968770000|2021-12-08 13:06:10|2348||2348||2348||2348||50
1638968800000|2021-12-08 13:06:40|2346|2340|2348|2338|2348|2341|2343|2338|1787
1638968830000|2021-12-08 13:07:10|2344||2344||2344||2344||0
1638968860000|2021-12-08 13:07:40|||||||||3
1638968870000|2021-12-08 13:07:50||2340||2340||2340||2340|0
1638968950000|2021-12-08 13:09:10|||||||||50
1638969020000|2021-12-08 13:10:20|||||||||20
1638969050000|2021-12-08 13:10:50|2347||2347||2347||2347||0
1638969060000|2021-12-08 13:11:00||2339||2339||2339||2339|496
1638969170000|2021-12-08 13:12:50|2344|2338|2339|2338|2344|2338|2339|2338|380
1638969180000|2021-12-08 13:13:00||2337||2337||2337||2337|313
1638969210000|2021-12-08 13:13:30|2338|2330|2337|2330|2338|2330|2337|2330|371
1638969230000|2021-12-08 13:13:50|2339||2339||2339||2339||0
1638969240000|2021-12-08 13:14:00|2335|2325|2330|2325|2335|2325|2330|2325|508
1638969260000|2021-12-08 13:14:20|||||||||4
1638969290000|2021-12-08 13:14:50|2335|2326|2335|2330|2335|2330|2335|2326|180
1638969300000|2021-12-08 13:15:00|2332||2332||2332||2332||0
1638969310000|2021-12-08 13:15:10||2325||2325||2325||2325|0
1638969390000|2021-12-08 13:16:30|||||||||100
1638969450000|2021-12-08 13:17:30|||||||||100
1638969520000|2021-12-08 13:18:40|||||||||10
1638969540000|2021-12-08 13:19:00|||||||||48
1638969560000|2021-12-08 13:19:20|||||||||105
1638969570000|2021-12-08 13:19:30|||||||||100
1638969610000|2021-12-08 13:20:10|||||||||10
1638969620000|2021-12-08 13:20:20||2326||2326||2326||2326|22
1638969700000|2021-12-08 13:21:40|||||||||200
1638969720000|2021-12-08 13:22:00||2329||2329||2329||2329|59
1638969740000|2021-12-08 13:22:20|2344||2344||2344||2344||10
1638969750000|2021-12-08 13:22:30|2343||2343||2343||2343||0
1638969810000|2021-12-08 13:23:30|||||||||1
1638969850000|2021-12-08 13:24:10|2332||2332||2332||2332||0
1638969920000|2021-12-08 13:25:20|2343|2327|2343|2325|2343|2334|2343|2325|3200
1638969930000|2021-12-08 13:25:30||2331||2332||2332||2331|0
1638970000000|2021-12-08 13:26:40|||||||||14
1638970010000|2021-12-08 13:26:50|2338||2338||2338||2338||0
1638970110000|2021-12-08 13:28:30|||||||||1887
1638970250000|2021-12-08 13:30:50|2342||2340||2342||2340||1355
1638970300000|2021-12-08 13:31:40|2342|2325|2342|2325|2342|2325|2342|2325|1800
1638970310000|2021-12-08 13:31:50|||||||||100
1638970340000|2021-12-08 13:32:20||2326||2327||2327||2326|0
1638970350000|2021-12-08 13:32:30||2333||2333||2333||2333|0
1638970360000|2021-12-08 13:32:40||2335||2327||2335||2327|200
1638970440000|2021-12-08 13:34:00||2335||2335||2335||2335|0
1638970470000|2021-12-08 13:34:30|||||||||37
1638970490000|2021-12-08 13:34:50|||||||||20
1638970500000|2021-12-08 13:35:00|2338||2338||2338||2338||0
1638970510000|2021-12-08 13:35:10|2342|2327|2340|2327|2342|2327|2339|2327|724
1638970520000|2021-12-08 13:35:20|2342|2326|2342|2327|2342|2327|2342|2326|0
1638970550000|2021-12-08 13:35:50|2335|2330|2342|2330|2342|2330|2335|2330|100
1638970570000|2021-12-08 13:36:10||2331||2331||2331||2331|0
1638970590000|2021-12-08 13:36:30|2341||2341||2341||2341||10
1638970610000|2021-12-08 13:36:50|||||||||1
1638970640000|2021-12-08 13:37:20|||||||||1
1638970670000|2021-12-08 13:37:50|2336||2336||2336||2336||0
1638970740000|2021-12-08 13:39:00|2335|2330|2331|2330|2335|2330|2331|2330|181
1638970750000|2021-12-08 13:39:10||2327||2327||2327||2327|1732
1638970780000|2021-12-08 13:39:40|||||||||422
1638970790000|2021-12-08 13:39:50|2330||2330||2330||2330||100
1638970840000|2021-12-08 13:40:40|||||||||77
1638970850000|2021-12-08 13:40:50|||||||||17
1638970910000|2021-12-08 13:41:50|2331|2330|2337|2330|2337|2330|2331|2330|5417
1638970930000|2021-12-08 13:42:10|||||||||1000
1638971030000|2021-12-08 13:43:50|||||||||10
1638971580000|2021-12-08 13:53:00|||||||||1
1638971620000|2021-12-08 13:53:40|||||||||25
1638971680000|2021-12-08 13:54:40|2334|2331|2336|2331|2336|2331|2334|2331|10
1638971700000|2021-12-08 13:55:00|||||||||20
1638971720000|2021-12-08 13:55:20|||||||||30
1638971730000|2021-12-08 13:55:30|||||||||199
1638971760000|2021-12-08 13:56:00|||||||||50
1638971770000|2021-12-08 13:56:10|2335||2335||2335||2335||0
1638971790000|2021-12-08 13:56:30|2333|2330|2332|2326|2333|2330|2332|2326|1338
1638971800000|2021-12-08 13:56:40|||||||||131
1638971810000|2021-12-08 13:56:50|||||||||21
1638971830000|2021-12-08 13:57:10|||||||||2
1638971880000|2021-12-08 13:58:00|||||||||125
1638971900000|2021-12-08 13:58:20|||||||||490
1638971910000|2021-12-08 13:58:30|2331||2331||2331||2331||0
1638971930000|2021-12-08 13:58:50||2328||2328||2328||2328|0
1638972010000|2021-12-08 14:00:10|2330||2331||2331||2330||527
1638972020000|2021-12-08 14:00:20|||||||||209
1638972050000|2021-12-08 14:00:50|||||||||1
1638972070000|2021-12-08 14:01:10||2329||2329||2329||2329|1543
1638972090000|2021-12-08 14:01:30|2330|2328|2331|2328|2331|2328|2330|2328|601
1638972110000|2021-12-08 14:01:50|||||||||1150
1638972120000|2021-12-08 14:02:00|||||||||100
1638972180000|2021-12-08 14:03:00|||||||||3
1638972200000|2021-12-08 14:03:20|||||||||185
1638972220000|2021-12-08 14:03:40|||||||||582
1638972230000|2021-12-08 14:03:50|||||||||1543
1638972240000|2021-12-08 14:04:00|2329||2330||2330||2329||1064
1638972250000|2021-12-08 14:04:10|||||||||120
1638972260000|2021-12-08 14:04:20|||||||||536
1638972270000|2021-12-08 14:04:30|||||||||2
1638972280000|2021-12-08 14:04:40|2329|2326|2329|2323|2329|2326|2328|2323|822
1638972290000|2021-12-08 14:04:50|||||||||1
1638972300000|2021-12-08 14:05:00|2327||2327||2327||2327||27
1638972310000|2021-12-08 14:05:10|||||||||2
1638972350000|2021-12-08 14:05:50|||||||||1
1638972360000|2021-12-08 14:06:00|||||||||2
1638972370000|2021-12-08 14:06:10|||||||||200
1638972410000|2021-12-08 14:06:50|||||||||508
1638972420000|2021-12-08 14:07:00|2326|2320|2325|2320|2326|2320|2325|2320|2136
1638972430000|2021-12-08 14:07:10|||||||||85
1638972450000|2021-12-08 14:07:30|2323||2323||2323||2323||0
1638972460000|2021-12-08 14:07:40|||||||||104
1638972470000|2021-12-08 14:07:50|2322||2322||2322||2322||0
1638972490000|2021-12-08 14:08:10|||||||||101
1638972500000|2021-12-08 14:08:20|||||||||10
1638972520000|2021-12-08 14:08:40|2320|2317|2320|2317|2320|2317|2320|2317|303
1638972530000|2021-12-08 14:08:50|||||||||50
1638972540000|2021-12-08 14:09:00|||||||||22
1638972550000|2021-12-08 14:09:10|||||||||108
1638972560000|2021-12-08 14:09:20|2318|2315|2315|2305|2318|2315|2315|2305|501
1638972570000|2021-12-08 14:09:30|2312|2310|2319|2310|2319|2310|2312|2310|576
1638972590000|2021-12-08 14:09:50|2320||2320||2320||2320||60
1638972600000|2021-12-08 14:10:00||2305||2305||2305||2305|185
1638972620000|2021-12-08 14:10:20|2319||2319||2319||2319||0
1638972630000|2021-12-08 14:10:30|2318|2310|2318|2310|2318|2310|2318|2310|0
1638972640000|2021-12-08 14:10:40|2320||2320||2320||2320||0
1638972690000|2021-12-08 14:11:30|||||||||20
1638972740000|2021-12-08 14:12:20||2309||2309||2309||2309|4
1638972760000|2021-12-08 14:12:40|2316|2305|2316|2305|2316|2305|2316|2305|1347
1638972770000|2021-12-08 14:12:50|2320||2320||2320||2309||350
1638972790000|2021-12-08 14:13:10|||||||||138
1638972800000|2021-12-08 14:13:20|||||||||25
1638972820000|2021-12-08 14:13:40|||||||||5
1638972850000|2021-12-08 14:14:10|||||||||14
1638972860000|2021-12-08 14:14:20|2315|2309|2320|2309|2320|2309|2315|2309|394
1638972870000|2021-12-08 14:14:30||2305||2305||2307||2305|491
1638972900000|2021-12-08 14:15:00|||||||||43
1638972970000|2021-12-08 14:16:10|2316|2306|2314|2306|2318|2306|2314|2306|155
1638972980000|2021-12-08 14:16:20|2310||2314||2314||2310||164
1638972990000|2021-12-08 14:16:30|2318||2318||2318||2318||30
1638973030000|2021-12-08 14:17:10|2314|2305|2318|2305|2318|2305|2314|2305|1530
1638973040000|2021-12-08 14:17:20|||||||||50
1638973080000|2021-12-08 14:18:00||2310||2310||2310||2310|740
1638973120000|2021-12-08 14:18:40|||||||||1
1638973140000|2021-12-08 14:19:00|||||||||12
1638973190000|2021-12-08 14:19:50|||||||||5
1638973200000|2021-12-08 14:20:00|2317|2312|2317|2312|2317|2312|2317|2312|117
1638973220000|2021-12-08 14:20:20|||||||||30
1638973250000|2021-12-08 14:20:50|||||||||100
1638973260000|2021-12-08 14:21:00||2313||2312||2313||2312|250
1638973280000|2021-12-08 14:21:20|||||||||50
1638973330000|2021-12-08 14:22:10|||||||||100
1638973420000|2021-12-08 14:23:40|2318|2317|2318|2312|2318|2317|2318|2312|1060
1638973470000|2021-12-08 14:24:30|||||||||399
1638973480000|2021-12-08 14:24:40|||||||||1
1638973500000|2021-12-08 14:25:00|2325|2313|2330|2312|2330|2317|2325|2312|537
1638973510000|2021-12-08 14:25:10|2320||2320||2320||2320||0
1638973520000|2021-12-08 14:25:20|||||||||150
1638973530000|2021-12-08 14:25:30|||||||||150
1638973540000|2021-12-08 14:25:40|||||||||122
1638973580000|2021-12-08 14:26:20|||||||||2
1638973610000|2021-12-08 14:26:50|2327||2330||2330||2327||389
1638973620000|2021-12-08 14:27:00|2329||2329||2329||2329||48
1638973640000|2021-12-08 14:27:20|2325||2325||2325||2325||0
1638973680000|2021-12-08 14:28:00|2321|2306|2311|2305|2321|2306|2311|2305|5865
1638973690000|2021-12-08 14:28:10|2310|2303|2305|2303|2310|2303|2305|2303|262
1638973700000|2021-12-08 14:28:20|2306|2304|2320|2305|2320|2306|2306|2304|2447
1638973710000|2021-12-08 14:28:30|2319||2319||2319||2319||0
1638973720000|2021-12-08 14:28:40|2315|2303|2317|2303|2319|2303|2312|2303|2059
1638973730000|2021-12-08 14:28:50|||||||||55
1638973740000|2021-12-08 14:29:00|2316||2317||2317||2311||50
1638973750000|2021-12-08 14:29:10|2316|2300|2314|2300|2316|2300|2310|2300|110
1638973760000|2021-12-08 14:29:20|2318||2319||2320||2318||0
1638973770000|2021-12-08 14:29:30|2320||2314||2320||2314||0
1638973790000|2021-12-08 14:29:50|2310|2302|2305|2302|2310|2302|2305|2302|1079
1638973800000|2021-12-08 14:30:00|2302|2301|2288|2281|2302|2301|2284|2281|123806
1638973810000|2021-12-08 14:30:10|2282|2280|2280|2276|2282|2280|2276|2273|17173
1638973820000|2021-12-08 14:30:20|2279|2274|2268|2265|2279|2274|2267|2265|13765
1638973830000|2021-12-08 14:30:30|2267|2262|2258|2256|2268|2262|2258|2256|13603
1638973840000|2021-12-08 14:30:40|2257|2255|2252|2251|2257|2255|2252|2251|4648
1638973850000|2021-12-08 14:30:50|2251|2250|2248|2244|2252|2251|2246|2243|26697
1638973860000|2021-12-08 14:31:00|2246|2243|2240|2235|2246|2243|2236|2234|7147
1638973870000|2021-12-08 14:31:10|2241|2238|2241|2237|2244|2241|2240|2237|2147
1638973880000|2021-12-08 14:31:20|2240|2236|2232|2230|2240|2236|2232|2230|3328
1638973890000|2021-12-08 14:31:30|2231|2228|2226|2223|2235|2230|2225|2222|12951
1638973900000|2021-12-08 14:31:40|2225|2222|2226|2223|2226|2223|2220|2217|9321
1638973910000|2021-12-08 14:31:50|2229|2225|2229|2226|2232|2231|2229|2224|6728
1638973920000|2021-12-08 14:32:00|2228|2228|2215|2213|2228|2228|2215|2212|17105
1638973930000|2021-12-08 14:32:10|2213|2211|2213|2211|2213|2211|2207|2206|13294
1638973940000|2021-12-08 14:32:20|2214|2212|2215|2213|2216|2214|2210|2208|14981
1638973950000|2021-12-08 14:32:30|2213|2210|2219|2215|2219|2216|2211|2208|2100
1638973960000|2021-12-08 14:32:40|2217|2213|2206|2205|2217|2213|2206|2205|14321
1638973970000|2021-12-08 14:32:50|2207|2206|2217|2213|2217|2213|2206|2203|19241
1638973980000|2021-12-08 14:33:00|2216|2212|2214|2212|2224|2221|2214|2212|27593
1638973990000|2021-12-08 14:33:10|2213|2211|2213|2208|2214|2211|2210|2207|4161
1638974000000|2021-12-08 14:33:20|2218|2216|2224|2219|2225|2224|2218|2216|7932
1638974010000|2021-12-08 14:33:30|2223|2222|2227|2223|2229|2227|2223|2220|11351
1638974020000|2021-12-08 14:33:40|2226|2222|2224|2220|2229|2226|2223|2220|22187
1638974030000|2021-12-08 14:33:50|2223|2219|2227|2222|2227|2222|2223|2219|5782
1638974040000|2021-12-08 14:34:00|2224|2221|2226|2223|2226|2223|2224|2221|1100
1638974050000|2021-12-08 14:34:10|2223|2221|2211|2208|2223|2221|2211|2208|2200
1638974060000|2021-12-08 14:34:20|2210|2207|2207|2205|2210|2207|2204|2202|5005
1638974070000|2021-12-08 14:34:30|2205|2204|2207|2204|2207|2204|2195|2191|63113
1638974080000|2021-12-08 14:34:40|2205|2201|2206|2203|2207|2204|2204|2201|3112
1638974090000|2021-12-08 14:34:50|2205|2204|2212|2209|2212|2209|2205|2204|4229
1638974100000|2021-12-08 14:35:00|2213|2211|2206|2203|2217|2213|2204|2202|5323
1638974110000|2021-12-08 14:35:10|2204|2201|2207|2203|2207|2204|2201|2200|3336
1638974120000|2021-12-08 14:35:20|2209|2206|2211|2208|2212|2210|2209|2205|2000
1638974130000|2021-12-08 14:35:30|2210|2207|2211|2206|2211|2207|2206|2204|1970
1638974140000|2021-12-08 14:35:40|2209|2204|2206|2203|2209|2205|2203|2201|3891
1638974150000|2021-12-08 14:35:50|2207|2205|2206|2203|2211|2208|2206|2203|3872
1638974160000|2021-12-08 14:36:00|2205|2202|2202|2200|2207|2205|2202|2197|19011
1638974170000|2021-12-08 14:36:10|2203|2199|2199|2197|2203|2199|2195|2193|5505
1638974180000|2021-12-08 14:36:20|2198|2195|2202|2199|2202|2199|2198|2194|5288
1638974190000|2021-12-08 14:36:30|2201|2197|2196|2194|2201|2199|2196|2194|3202
1638974200000|2021-12-08 14:36:40|2199|2195|2199|2197|2202|2199|2198|2195|8979
1638974210000|2021-12-08 14:36:50|2200|2198|2206|2202|2206|2202|2200|2198|5903
1638974220000|2021-12-08 14:37:00|2204|2201|2196|2193|2205|2201|2196|2193|6900
1638974230000|2021-12-08 14:37:10|2195|2192|2192|2190|2195|2192|2191|2189|6406
1638974240000|2021-12-08 14:37:20|2193|2189|2196|2194|2197|2194|2193|2189|3775
1638974250000|2021-12-08 14:37:30|2199|2197|2200|2197|2200|2198|2199|2195|1000
1638974260000|2021-12-08 14:37:40|2203|2198|2204|2201|2207|2205|2203|2197|3409
1638974270000|2021-12-08 14:37:50|2203|2200|2201|2198|2204|2201|2201|2198|1431
1638974280000|2021-12-08 14:38:00|2203|2199|2200|2198|2203|2200|2199|2197|2195
1638974290000|2021-12-08 14:38:10|2195|2193|2190|2186|2198|2194|2187|2186|10500
1638974300000|2021-12-08 14:38:20|2191|2187|2192|2189|2192|2189|2189|2187|100
1638974310000|2021-12-08 14:38:30|2193|2191|2191|2188|2193|2191|2187|2186|5601
1638974320000|2021-12-08 14:38:40|2193|2190|2194|2189|2196|2193|2192|2188|2329
1638974330000|2021-12-08 14:38:50|2195|2191|2195|2192|2195|2192|2195|2191|0
1638974340000|2021-12-08 14:39:00|2197|2193|2193|2192|2197|2194|2190|2188|10171
1638974350000|2021-12-08 14:39:10|2195|2191|2199|2196|2200|2197|2192|2191|3414
1638974360000|2021-12-08 14:39:20|2200|2197|2204|2202|2208|2205|2200|2197|15127
1638974370000|2021-12-08 14:39:30|2207|2204|2207|2205|2208|2207|2207|2204|9101
1638974380000|2021-12-08 14:39:40|2205|2203|2195|2193|2205|2203|2193|2192|14335
1638974390000|2021-12-08 14:39:50|2194|2194|2194|2192|2194|2194|2194|2192|1210
1638974400000|2021-12-08 14:40:00|2195|2193|2187|2184|2195|2193|2184|2183|14477
1638974410000|2021-12-08 14:40:10|2185|2183|2186|2184|2187|2185|2182|2180|4633
1638974420000|2021-12-08 14:40:20|2187|2185|2197|2193|2200|2197|2187|2185|5012
1638974430000|2021-12-08 14:40:30|2196|2194|2196|2194|2196|2194|2195|2194|5613
1638974440000|2021-12-08 14:40:40|2195|2195|2205|2201|2205|2202|2195|2195|3447
1638974450000|2021-12-08 14:40:50|2204|2202|2202|2198|2205|2203|2200|2197|6069
1638974460000|2021-12-08 14:41:00|2203|2200|2215|2212|2215|2213|2203|2200|14705
1638974470000|2021-12-08 14:41:10|2214|2210|2213|2210|2214|2212|2210|2208|4550
1638974480000|2021-12-08 14:41:20|2214|2211|2220|2215|2220|2218|2214|2211|4990
1638974490000|2021-12-08 14:41:30|2222|2218|2222|2220|2222|2220|2222|2218|3926
1638974500000|2021-12-08 14:41:40|2223|2219|2215|2213|2226|2224|2214|2212|18925
1638974510000|2021-12-08 14:41:50|2217|2215|2222|2220|2222|2220|2217|2215|4383
1638974520000|2021-12-08 14:42:00|2224|2221|2227|2224|2229|2227|2224|2221|4025
1638974530000|2021-12-08 14:42:10|2226|2225|2225|2223|2226|2225|2225|2221|2700
1638974540000|2021-12-08 14:42:20|2224|2222|2224|2221|2229|2225|2223|2221|4214
1638974550000|2021-12-08 14:42:30|2223|2222|2222|2220|2223|2222|2222|2220|1600
1638974560000|2021-12-08 14:42:40|2224|2221|2232|2229|2232|2229|2224|2221|5905
1638974570000|2021-12-08 14:42:50|2234|2231|2230|2225|2234|2231|2230|2225|1207
1638974580000|2021-12-08 14:43:00|2226|2224|2224|2222|2226|2224|2221|2219|6665
1638974590000|2021-12-08 14:43:10|2223|2223|2222|2219|2224|2223|2221|2219|3048
1638974600000|2021-12-08 14:43:20|2220|2218|2215|2211|2221|2218|2215|2211|4079
1638974610000|2021-12-08 14:43:30|2213|2210|2211|2207|2213|2210|2211|2207|1749
1638974620000|2021-12-08 14:43:40|2210|2208|2206|2203|2210|2208|2205|2202|5875
1638974630000|2021-12-08 14:43:50|2207|2205|2209|2207|2209|2207|2206|2204|7296
1638974640000|2021-12-08 14:44:00|2212|2209|2216|2211|2218|2216|2212|2209|6610
1638974650000|2021-12-08 14:44:10|2215|2210|2208|2205|2215|2210|2207|2205|14665
1638974660000|2021-12-08 14:44:20|2207|2206|2207|2206|2213|2209|2207|2206|10606
1638974670000|2021-12-08 14:44:30|2206|2205|2205|2203|2206|2205|2204|2202|14722
1638974680000|2021-12-08 14:44:40|2206|2204|2213|2212|2216|2214|2206|2204|6890
1638974690000|2021-12-08 14:44:50|2214|2214|2215|2213|2221|2220|2214|2212|11347
1638974700000|2021-12-08 14:45:00|2214|2214|2221|2219|2222|2220|2214|2213|14884
1638974710000|2021-12-08 14:45:10|2220|2218|2212|2209|2220|2219|2212|2209|1800
1638974720000|2021-12-08 14:45:20|2214|2211|2212|2209|2217|2211|2212|2209|900
1638974730000|2021-12-08 14:45:30|2211|2210|2217|2214|2218|2216|2211|2210|3097
1638974740000|2021-12-08 14:45:40|2215|2210|2210|2208|2215|2212|2210|2208|1839
1638974750000|2021-12-08 14:45:50|2211|2209|2215|2209|2217|2216|2211|2209|4165
1638974760000|2021-12-08 14:46:00|2216|2215|2216|2211|2220|2218|2213|2210|5331
1638974770000|2021-12-08 14:46:10|2215|2213|2217|2215|2220|2217|2215|2213|5510
1638974780000|2021-12-08 14:46:20|2216|2214|2215|2214|2217|2215|2215|2213|8828
1638974790000|2021-12-08 14:46:30|2216|2213|2218|2216|2218|2216|2214|2213|17158
1638974800000|2021-12-08 14:46:40|2220|2218|2225|2223|2225|2224|2217|2215|24231
1638974810000|2021-12-08 14:46:50|||||||||200
1638974820000|2021-12-08 14:47:00|2224|2222|2224|2221|2224|2222|2221|2217|3646
1638974830000|2021-12-08 14:47:10|2225|2223|2225|2223|2225|2223|2223|2221|3583
1638974840000|2021-12-08 14:47:20|2224|2222|2225|2221|2225|2222|2223|2221|4672
1638974850000|2021-12-08 14:47:30|2224|2222|2225|2222|2225|2224|2224|2222|4509
1638974860000|2021-12-08 14:47:40|2224|2224|2222|2220|2225|2224|2222|2220|2110
1638974870000|2021-12-08 14:47:50|2223|2221|2225|2223|2225|2224|2223|2220|8432
1638974880000|2021-12-08 14:48:00|2224|2224|2224|2223|2224|2224|2224|2223|1966
1638974890000|2021-12-08 14:48:10|2225|2224|2224|2222|2225|2224|2223|2220|3686
1638974900000|2021-12-08 14:48:20|2225|2223|2224|2223|2225|2224|2223|2222|18092
1638974910000|2021-12-08 14:48:30|2223|2221|2217|2215|2223|2221|2216|2215|6897
1638974920000|2021-12-08 14:48:40|2219|2216|2218|2216|2219|2217|2218|2216|1100
1638974930000|2021-12-08 14:48:50|2217|2217|2225|2223|2225|2224|2217|2217|17792
1638974940000|2021-12-08 14:49:00|2223|2221|2221|2220|2223|2221|2221|2219|200
1638974950000|2021-12-08 14:49:10|2220|2218|2218|2217|2220|2218|2217|2215|1800
1638974960000|2021-12-08 14:49:20|2217|2215|2218|2215|2218|2216|2217|2215|1999
1638974970000|2021-12-08 14:49:30|2217|2216|2223|2221|2223|2221|2217|2216|2644
1638974980000|2021-12-08 14:49:40|2224|2222|2222|2221|2225|2223|2222|2221|1731
1638974990000|2021-12-08 14:49:50|2224|2222|2225|2224|2225|2224|2224|2222|8611
1638975000000|2021-12-08 14:50:00|2224|2222|2225|2223|2225|2223|2223|2222|1850
1638975010000|2021-12-08 14:50:10|2224|2222|2223|2221|2225|2222|2220|2218|5312
1638975020000|2021-12-08 14:50:20|2224|2222|2225|2222|2225|2222|2224|2222|500
1638975030000|2021-12-08 14:50:30|2224|2224|2225|2224|2225|2224|2224|2223|30666
1638975040000|2021-12-08 14:50:40|2226|2223|2229|2227|2229|2227|2225|2223|47598
1638975050000|2021-12-08 14:50:50|2230|2228|2232|2230|2234|2232|2230|2228|2118
1638975060000|2021-12-08 14:51:00|2231|2231|2232|2230|2232|2231|2231|2230|667
1638975070000|2021-12-08 14:51:10|2233|2229|2234|2233|2234|2233|2229|2228|7192
1638975080000|2021-12-08 14:51:20|||||||||1295
1638975090000|2021-12-08 14:51:30|2233|2232|2234|2233|2234|2233|2233|2232|2218
1638975100000|2021-12-08 14:51:40|2233|2232|2237|2235|2237|2236|2233|2232|5512
1638975110000|2021-12-08 14:51:50|2238|2236|2233|2231|2238|2237|2233|2231|6205
1638975120000|2021-12-08 14:52:00|2232|2230|2231|2229|2233|2231|2230|2229|4408
1638975130000|2021-12-08 14:52:10|2232|2226|2229|2226|2232|2226|2229|2226|0
1638975140000|2021-12-08 14:52:20|2228|2225|2228|2226|2228|2227|2227|2225|2650
1638975150000|2021-12-08 14:52:30|2227|2225|2231|2229|2231|2229|2227|2225|1170
1638975160000|2021-12-08 14:52:40|2230|2228|2233|2231|2233|2231|2229|2228|4068
1638975170000|2021-12-08 14:52:50|2234|2232|2241|2239|2241|2239|2234|2232|6429
1638975180000|2021-12-08 14:53:00|2244|2240|2243|2242|2244|2242|2242|2240|7740
1638975190000|2021-12-08 14:53:10|2244|2241|2246|2244|2247|2244|2244|2241|3600
1638975200000|2021-12-08 14:53:20|2247|2245|2241|2238|2247|2245|2239|2238|11014
1638975210000|2021-12-08 14:53:30|2240|2239|2238|2235|2240|2239|2238|2235|2553
1638975220000|2021-12-08 14:53:40|2239|2237|2241|2239|2241|2239|2238|2235|1437
1638975230000|2021-12-08 14:53:50|2239|2236|2238|2236|2239|2237|2236|2236|1434
1638975240000|2021-12-08 14:54:00|2239|2237|2238|2237|2239|2237|2237|2236|775
1638975250000|2021-12-08 14:54:10|2237|2236|2231|2230|2237|2236|2230|2229|3247
1638975260000|2021-12-08 14:54:20|2230|2229|2233|2231|2235|2232|2230|2229|2850
1638975270000|2021-12-08 14:54:30|2234|2232|2236|2234|2236|2234|2234|2232|1414
1638975280000|2021-12-08 14:54:40|||||||||424
1638975290000|2021-12-08 14:54:50|2237|2236|2240|2237|2240|2237|2237|2236|483
1638975300000|2021-12-08 14:55:00|2241|2239|2245|2242|2248|2246|2241|2239|3640
1638975310000|2021-12-08 14:55:10|2244|2243|2243|2242|2244|2244|2242|2241|2551
1638975320000|2021-12-08 14:55:20|2241|2240|2241|2240|2241|2240|2241|2240|600
1638975330000|2021-12-08 14:55:30|2236|2234|2234|2232|2236|2234|2233|2231|4190
1638975340000|2021-12-08 14:55:40|2233|2231|2231|2229|2233|2231|2230|2229|7435
1638975350000|2021-12-08 14:55:50|2230|2227|2228|2227|2230|2227|2228|2227|6882
1638975360000|2021-12-08 14:56:00|2227|2225|2223|2222|2227|2225|2223|2222|4750
1638975370000|2021-12-08 14:56:10|2225|2224|2226|2224|2227|2225|2225|2224|6213
1638975380000|2021-12-08 14:56:20|2224|2222|2223|2221|2224|2223|2222|2221|2982
1638975390000|2021-12-08 14:56:30|2222|2220|2227|2225|2227|2225|2220|2219|13716
1638975400000|2021-12-08 14:56:40|2229|2226|2234|2231|2234|2231|2229|2226|700
1638975410000|2021-12-08 14:56:50|2233|2230|2231|2228|2233|2230|2230|2228|2049
1638975420000|2021-12-08 14:57:00|2230|2226|2226|2225|2230|2227|2226|2225|2050
1638975430000|2021-12-08 14:57:10|2227|2222|2219|2216|2227|2222|2218|2216|3981
1638975440000|2021-12-08 14:57:20|2218|2217|2216|2214|2218|2217|2214|2212|17177
1638975450000|2021-12-08 14:57:30|2218|2215|2213|2211|2218|2216|2213|2211|19791
1638975460000|2021-12-08 14:57:40|2214|2212|2213|2212|2214|2212|2208|2207|5800
1638975470000|2021-12-08 14:57:50|2212|2211|2209|2206|2212|2211|2209|2206|11904
1638975480000|2021-12-08 14:58:00|2208|2205|2207|2204|2208|2205|2205|2202|2402
1638975490000|2021-12-08 14:58:10|2206|2203|2205|2202|2206|2204|2205|2202|0
1638975500000|2021-12-08 14:58:20|2206|2204|2209|2207|2209|2207|2205|2203|3376
1638975510000|2021-12-08 14:58:30|2208|2208|2208|2206|2208|2208|2206|2205|8660
1638975520000|2021-12-08 14:58:40|2207|2205|2207|2205|2207|2205|2207|2205|0
1638975530000|2021-12-08 14:58:50|2208|2206|2208|2206|2208|2207|2208|2205|1527
1638975540000|2021-12-08 14:59:00|2207|2205|2202|2201|2207|2205|2202|2201|5298
1638975550000|2021-12-08 14:59:10|2203|2202|2205|2203|2205|2203|2203|2201|2199
1638975560000|2021-12-08 14:59:20|2206|2204|2205|2202|2208|2205|2205|2202|1400
1638975570000|2021-12-08 14:59:30|2207|2204|2206|2203|2207|2204|2206|2202|800
1638975580000|2021-12-08 14:59:40|2203|2204|2205|2203|2205|2204|2203|2202|200
1638975590000|2021-12-08 14:59:50|2204|2202|2206|2203|2206|2203|2204|2202|1698
1638975600000|2021-12-08 15:00:00|2207|2205|2209|2206|2209|2206|2207|2204|3350
1638975610000|2021-12-08 15:00:10|2208|2204|2206|2204|2208|2204|2206|2204|869
1638975630000|2021-12-08 15:00:30|2205|2203|2204|2203|2205|2203|2204|2203|100
1638975640000|2021-12-08 15:00:40|2203|2202|2204|2202|2207|2205|2202|2201|8225
1638975650000|2021-12-08 15:00:50|2201|2200|2201|2199|2204|2201|2197|2196|35363
1638975660000|2021-12-08 15:01:00|2200|2198|2199|2198|2202|2200|2198|2197|2041
1638975670000|2021-12-08 15:01:10|2198|2197|2199|2198|2200|2199|2198|2196|3413
1638975680000|2021-12-08 15:01:20|2200|2197|2198|2195|2200|2197|2196|2195|1587
1638975690000|2021-12-08 15:01:30|2197|2196|2198|2197|2198|2197|2197|2196|2887
1638975700000|2021-12-08 15:01:40|2200|2195|2196|2195|2200|2198|2194|2193|5712
1638975710000|2021-12-08 15:01:50|2197|2194|2197|2195|2197|2196|2197|2194|650
1638975720000|2021-12-08 15:02:00|2195|2194|2193|2192|2195|2194|2193|2191|4173
1638975730000|2021-12-08 15:02:10|2194|2193|2196|2194|2196|2195|2194|2193|1915
1638975740000|2021-12-08 15:02:20|2195|2193|2196|2195|2196|2195|2195|2193|823
1638975750000|2021-12-08 15:02:30|2195|2194|2194|2191|2199|2198|2191|2190|6148
1638975770000|2021-12-08 15:02:50|2196|2193|2196|2194|2197|2194|2196|2193|1577
1638975780000|2021-12-08 15:03:00|2197|2195|2194|2192|2199|2196|2192|2191|13430
1638975790000|2021-12-08 15:03:10|2193|2193|2194|2192|2197|2194|2193|2191|4792
1638975800000|2021-12-08 15:03:20|2193|2191|2189|2186|2193|2191|2187|2186|24831
1638975810000|2021-12-08 15:03:30|2187|2185|2181|2180|2187|2185|2178|2176|39632
1638975820000|2021-12-08 15:03:40|2183|2181|2186|2183|2187|2185|2183|2181|1705
1638975830000|2021-12-08 15:03:50|2187|2185|2185|2184|2187|2186|2185|2184|3306
1638975840000|2021-12-08 15:04:00|2186|2185|2184|2182|2187|2185|2183|2182|10952
1638975850000|2021-12-08 15:04:10|2183|2181|2181|2180|2183|2181|2180|2179|15484
1638975860000|2021-12-08 15:04:20|2180|2179|2181|2178|2181|2179|2178|2176|3403
1638975870000|2021-12-08 15:04:30|2180|2177|2182|2180|2182|2180|2179|2177|2450
1638975880000|2021-12-08 15:04:40|2181|2179|2181|2179|2181|2179|2180|2179|3620
1638975900000|2021-12-08 15:05:00|2180|2178|2179|2178|2180|2179|2179|2177|3609
1638975910000|2021-12-08 15:05:10|2180|2179|2179|2177|2180|2179|2178|2177|4858
1638975920000|2021-12-08 15:05:20|2180|2178|2180|2178|2180|2178|2180|2178|300
1638975930000|2021-12-08 15:05:30|2181|2179|2181|2179|2181|2180|2180|2179|19406
1638975940000|2021-12-08 15:05:40|2180|2178|2181|2180|2181|2180|2179|2178|4700
1638975950000|2021-12-08 15:05:50|2180|2179|2181|2179|2181|2179|2179|2178|2061
1638975960000|2021-12-08 15:06:00|2184|2180|2189|2186|2189|2186|2184|2180|3314
1638975970000|2021-12-08 15:06:10|2187|2187|2189|2186|2189|2188|2187|2186|2091
1638975980000|2021-12-08 15:06:20|2187|2184|2187|2185|2189|2186|2187|2184|1100
1638975990000|2021-12-08 15:06:30|2188|2186|2194|2190|2195|2192|2188|2186|9001
1638976000000|2021-12-08 15:06:40|2190|2188|2193|2190|2194|2191|2190|2188|4026
1638976010000|2021-12-08 15:06:50||2191||2191||2191||2191|900
1638976020000|2021-12-08 15:07:00|2192|2190|2191|2189|2193|2192|2189|2186|16520
1638976030000|2021-12-08 15:07:10|2190|2188|2189|2187|2190|2188|2188|2187|600
1638976040000|2021-12-08 15:07:20||2188||2187||2188||2187|1327
1638976050000|2021-12-08 15:07:30|2188|2186|2185|2184|2188|2186|2183|2181|4340
1638976060000|2021-12-08 15:07:40|2186|2185|2187|2185|2189|2186|2186|2185|300
1638976070000|2021-12-08 15:07:50|2188|2186|2188|2188|2188|2188|2188|2185|1800
1638976080000|2021-12-08 15:08:00|2189|2187|2182|2179|2189|2187|2180|2179|13616
1638976090000|2021-12-08 15:08:10|2181|2180|2179|2178|2182|2180|2179|2178|3638
1638976100000|2021-12-08 15:08:20|2180|2179|2180|2179|2181|2180|2179|2178|3141
1638976110000|2021-12-08 15:08:30|2181|2178|2183|2180|2183|2181|2180|2178|3573
1638976120000|2021-12-08 15:08:40|2184|2181|2186|2184|2187|2185|2184|2181|1850
1638976130000|2021-12-08 15:08:50|2187|2185|2191|2188|2191|2189|2187|2185|3400
1638976140000|2021-12-08 15:09:00|2192|2190|2193|2191|2196|2194|2191|2190|3172
1638976150000|2021-12-08 15:09:10|2192|2190|2191|2190|2194|2193|2191|2190|10658
1638976160000|2021-12-08 15:09:20|2192|2191|2191|2190|2193|2192|2190|2189|3960
1638976170000|2021-12-08 15:09:30||2188||2188||2188||2188|490
1638976180000|2021-12-08 15:09:40|2190|2190|2193|2191|2193|2191|2190|2188|3868
1638976190000|2021-12-08 15:09:50|2192||2193||2193||2192||583
1638976200000|2021-12-08 15:10:00|2194|2192|2187|2185|2194|2193|2187|2185|15057
1638976210000|2021-12-08 15:10:10|2189|2186|2190|2187|2191|2188|2189|2186|2441
1638976220000|2021-12-08 15:10:20|2189|2188|2194|2191|2196|2194|2189|2187|1988
1638976230000|2021-12-08 15:10:30|2192|2190|2194|2191|2194|2191|2190|2188|3020
1638976240000|2021-12-08 15:10:40|2193|2190|2193|2190|2193|2191|2193|2189|2718
1638976250000|2021-12-08 15:10:50|2191|2189|2188|2186|2191|2189|2188|2186|7050
1638976260000|2021-12-08 15:11:00|2187|2185|2184|2182|2190|2188|2184|2182|42763
1638976270000|2021-12-08 15:11:10|2183|2183|2186|2184|2186|2185|2181|2180|7019
1638976280000|2021-12-08 15:11:20|2187|2185|2190|2188|2190|2189|2187|2185|1150
1638976300000|2021-12-08 15:11:40|2186|2185|2187|2186|2187|2186|2186|2185|1637
1638976310000|2021-12-08 15:11:50|2186|2185|2188|2186|2188|2187|2184|2183|4002
1638976320000|2021-12-08 15:12:00|2186|2187|2187|2186|2187|2187|2186|2185|885
1638976330000|2021-12-08 15:12:10|2186|2185|2186|2184|2187|2185|2186|2184|1250
1638976340000|2021-12-08 15:12:20|2187|2185|2188|2186|2188|2187|2187|2185|1814
1638976360000|2021-12-08 15:12:40|2189|2187|2191|2188|2191|2190|2187|2185|9309
1638976370000|2021-12-08 15:12:50|2192|2190|2193|2190|2193|2192|2192|2190|1395
1638976380000|2021-12-08 15:13:00|2191|2189|2190|2188|2191|2190|2190|2188|1802
1638976390000|2021-12-08 15:13:10|2191|2189|2193|2191|2193|2191|2190|2187|15950
1638976400000|2021-12-08 15:13:20|2192|2192|2193|2191|2193|2192|2192|2191|3488
1638976410000|2021-12-08 15:13:30|2195|2192|2197|2194|2197|2196|2195|2192|2917
1638976420000|2021-12-08 15:13:40|2198|2196|2199|2197|2199|2197|2198|2195|1166
1638976430000|2021-12-08 15:13:50|2197|2196|2199|2197|2199|2197|2196|2195|4160
1638976440000|2021-12-08 15:14:00|2197|2195|2195|2192|2197|2195|2195|2192|528
1638976450000|2021-12-08 15:14:10|2192|2191|2191|2189|2194|2192|2191|2189|1716
1638976460000|2021-12-08 15:14:20|2190|2190|2191|2189|2191|2190|2190|2189|600
1638976470000|2021-12-08 15:14:30|2190|2190|2184|2183|2190|2190|2184|2183|2315
1638976480000|2021-12-08 15:14:40|2185|2184|2186|2185|2186|2185|2185|2183|2727
1638976490000|2021-12-08 15:14:50|2187|2186|2189|2187|2190|2189|2187|2186|2050
1638976500000|2021-12-08 15:15:00|2187|2186|2190|2186|2192|2189|2187|2186|1500
1638976510000|2021-12-08 15:15:10|2188|2187|2192|2190|2192|2190|2188|2187|0
1638976520000|2021-12-08 15:15:20|2193|2191|2197|2194|2197|2195|2193|2191|1405
1638976530000|2021-12-08 15:15:30|2196|2195|2196|2195|2199|2197|2196|2194|9300
1638976540000|2021-12-08 15:15:40|2195|2194|2194|2193|2195|2194|2194|2191|2000
1638976550000|2021-12-08 15:15:50||2192||2192||2192||2192|500
1638976560000|2021-12-08 15:16:00|2195|2193|2199|2197|2199|2197|2195|2193|3050
1638976570000|2021-12-08 15:16:10|2198|2196|2199|2197|2199|2197|2198|2196|369
1638976580000|2021-12-08 15:16:20|2197|2196|2197|2195|2197|2196|2196|2194|400
1638976590000|2021-12-08 15:16:30|||||||||2599
1638976600000|2021-12-08 15:16:40|2198|2196|2199|2197|2199|2198|2198|2196|3320
1638976610000|2021-12-08 15:16:50|2196|2195|2195|2194|2196|2195|2193|2191|2300
1638976620000|2021-12-08 15:17:00|2194|2192|2195|2192|2195|2193|2193|2192|1300
1638976630000|2021-12-08 15:17:10|2196|2193|2199|2196|2202|2201|2196|2192|13310
1638976640000|2021-12-08 15:17:20|2200|2198|2201|2198|2204|2201|2200|2198|1579
1638976650000|2021-12-08 15:17:30|2203|2200|2203|2201|2203|2201|2202|2200|425
1638976660000|2021-12-08 15:17:40|2204|2202|2207|2204|2207|2205|2204|2201|1338
1638976670000|2021-12-08 15:17:50|2205|2203|2199|2198|2206|2204|2199|2198|7796
1638976680000|2021-12-08 15:18:00|2201|2199|2201|2199|2201|2199|2201|2199|100
1638976690000|2021-12-08 15:18:10|2200|2200|2202|2201|2202|2201|2200|2200|2405
1638976700000|2021-12-08 15:18:20|2204|2200|2204|2201|2204|2202|2204|2200|1340
1638976710000|2021-12-08 15:18:30|2203|2200|2200|2198|2203|2200|2199|2198|3100
1638976720000|2021-12-08 15:18:40|2201|2199|2206|2202|2207|2205|2200|2199|4662
1638976730000|2021-12-08 15:18:50|2204|2203|2206|2204|2206|2204|2204|2202|300
1638976740000|2021-12-08 15:19:00|2207|2205|2207|2204|2209|2207|2205|2204|6260
1638976750000|2021-12-08 15:19:10|2205|2203|2205|2204|2206|2204|2204|2203|3300
1638976760000|2021-12-08 15:19:20|2206|2203|2204|2202|2206|2203|2203|2202|999
1638976770000|2021-12-08 15:19:30|2205|2203|2205|2204|2205|2204|2205|2203|600
1638976780000|2021-12-08 15:19:40|2206|2203|2206|2205|2206|2205|2206|2203|400
1638976790000|2021-12-08 15:19:50|2207|2206|2206|2205|2209|2207|2206|2205|1668
1638976800000|2021-12-08 15:20:00|2207|2206|2210|2208|2210|2209|2207|2206|1768
1638976810000|2021-12-08 15:20:10|2211|2209|2214|2212|2214|2212|2211|2209|1272
1638976820000|2021-12-08 15:20:20|2215|2211|2210|2209|2215|2212|2210|2209|4337
1638976830000|2021-12-08 15:20:30|2211|2211|2213|2211|2213|2211|2211|2211|300
1638976840000|2021-12-08 15:20:40|2215|2212|2215|2214|2215|2214|2214|2212|2338
1638976850000|2021-12-08 15:20:50|2216|2215|2214|2213|2217|2215|2214|2213|3511
1638976860000|2021-12-08 15:21:00|2215|2214|2214|2213|2215|2214|2214|2213|1100
1638976870000|2021-12-08 15:21:10|2213|2212|2213|2211|2213|2212|2213|2211|0
1638976890000|2021-12-08 15:21:30|2212|2212|2216|2213|2216|2214|2212|2211|7611
1638976900000|2021-12-08 15:21:40|2215|2214|2216|2214|2216|2214|2215|2214|100
1638976910000|2021-12-08 15:21:50|2214|2213|2214|2212|2215|2213|2213|2212|1461
1638976920000|2021-12-08 15:22:00|2215|2213|2212|2211|2217|2216|2212|2211|17100
1638976930000|2021-12-08 15:22:10|2211|2210|2210|2206|2211|2210|2207|2205|3470
1638976940000|2021-12-08 15:22:20|2211|2209|2208|2206|2212|2210|2208|2206|773
1638976950000|2021-12-08 15:22:30|2209|2208|2206|2205|2209|2208|2206|2205|2100
1638976960000|2021-12-08 15:22:40|2205|2204|2206|2205|2208|2206|2203|2202|14653
1638976970000|2021-12-08 15:22:50|2207|2206|2209|2207|2209|2207|2206|2206|11804
1638976980000|2021-12-08 15:23:00|2210|2208|2217|2214|2220|2215|2208|2207|10433
1638976990000|2021-12-08 15:23:10|2215|2213|2214|2212|2215|2213|2213|2212|4954
1638977000000|2021-12-08 15:23:20|2212|2211|2212|2210|2213|2212|2211|2209|1984
1638977010000|2021-12-08 15:23:30|2209|2207|2208|2207|2209|2208|2208|2207|2092
1638977020000|2021-12-08 15:23:40|2207|2206|2212|2209|2215|2214|2207|2205|17666
1638977030000|2021-12-08 15:23:50|2211|2210|2212|2209|2212|2211|2209|2207|11289
1638977040000|2021-12-08 15:24:00|2211|2210|2210|2209|2212|2210|2207|2205|3552
1638977050000|2021-12-08 15:24:10|2211|2210|2211|2209|2212|2210|2210|2209|4250
1638977070000|2021-12-08 15:24:30|2210|2208|2209|2208|2210|2208|2208|2208|1524
1638977080000|2021-12-08 15:24:40|||||||||355
1638977090000|2021-12-08 15:24:50||2207||2207||2207||2207|679
1638977100000|2021-12-08 15:25:00|2207|2205|2207|2205|2207|2205|2207|2205|1100
1638977110000|2021-12-08 15:25:10|2205|2204|2205|2204|2206|2205|2205|2204|1243
1638977120000|2021-12-08 15:25:20|2206|2205|2211|2208|2211|2209|2204|2203|4391
1638977130000|2021-12-08 15:25:30|2207|2206|2209|2207|2210|2209|2206|2205|4287
1638977140000|2021-12-08 15:25:40|2210|2209|2214|2213|2214|2213|2210|2208|6513
1638977150000|2021-12-08 15:25:50|2212|2211|2215|2214|2215|2214|2212|2211|4109
1638977160000|2021-12-08 15:26:00|2216|2215|2218|2216|2218|2217|2216|2215|1735
1638977170000|2021-12-08 15:26:10|2219|2217|2219|2218|2219|2218|2219|2217|500
1638977180000|2021-12-08 15:26:20|2220|2219|2225|2223|2225|2223|2220|2219|2220
1638977190000|2021-12-08 15:26:30|2226|2224|2226|2224|2226|2225|2226|2224|840
1638977200000|2021-12-08 15:26:40|2225|2225|2223|2222|2227|2226|2223|2221|6442
1638977210000|2021-12-08 15:26:50||2221||2221||2221||2221|200
1638977220000|2021-12-08 15:27:00|2224|2222|2224|2222|2225|2223|2224|2222|591
1638977240000|2021-12-08 15:27:20|2222|2221|2221|2218|2222|2221|2220|2218|1110
1638977250000|2021-12-08 15:27:30|2222|2219|2225|2223|2225|2224|2222|2219|3028
1638977260000|2021-12-08 15:27:40|2226|2224|2230|2227|2230|2227|2226|2224|12580
1638977270000|2021-12-08 15:27:50|2229|2226|2227|2225|2229|2226|2227|2225|837
1638977280000|2021-12-08 15:28:00|2228|2226|2229|2227|2229|2227|2228|2226|1000
1638977290000|2021-12-08 15:28:10|2228|2226|2226|2225|2228|2226|2226|2225|2100
1638977300000|2021-12-08 15:28:20||2224||2224||2224||2224|100
1638977310000|2021-12-08 15:28:30|2224|2223|2224|2223|2224|2223|2223|2222|1700
1638977320000|2021-12-08 15:28:40|2225|2224|2217|2215|2226|2224|2217|2215|6775
1638977330000|2021-12-08 15:28:50|2218|2217|2214|2211|2219|2217|2212|2210|7247
1638977340000|2021-12-08 15:29:00|2222|2219|2218|2216|2222|2219|2218|2216|4661
1638977350000|2021-12-08 15:29:10|2217|2214|2218|2216|2221|2219|2215|2214|7990
1638977360000|2021-12-08 15:29:20|2217|2217|2216|2214|2218|2217|2216|2214|2410
1638977370000|2021-12-08 15:29:30|2217|2216|2222|2220|2222|2220|2217|2216|4980
1638977380000|2021-12-08 15:29:40|2221|2221|2223|2221|2224|2223|2221|2220|3119
1638977390000|2021-12-08 15:29:50|2224|2222|2224|2222|2224|2223|2224|2222|1500
1638977400000|2021-12-08 15:30:00|2225|2223|2226|2224|2226|2224|2225|2223|3462
1638977410000|2021-12-08 15:30:10|2225|2223|2225|2224|2226|2224|2225|2223|900
1638977420000|2021-12-08 15:30:20|2226|2225|2227|2224|2227|2225|2222|2220|7451
1638977430000|2021-12-08 15:30:30|2226|2225|2226|2224|2227|2225|2222|2220|11590
1638977440000|2021-12-08 15:30:40|2225|2223|2222|2221|2226|2225|2220|2218|11018
1638977450000|2021-12-08 15:30:50|2223|2222|2223|2221|2225|2224|2222|2221|3112
1638977460000|2021-12-08 15:31:00|2224|2222|2224|2222|2224|2222|2223|2222|1700
1638977470000|2021-12-08 15:31:10|2221|2220|2225|2224|2225|2224|2221|2220|1957
1638977480000|2021-12-08 15:31:20|2224|2223|2223|2222|2224|2223|2223|2222|447
1638977490000|2021-12-08 15:31:30|2224||2224||2224||2224||100
1638977500000|2021-12-08 15:31:40|2223|2221|2222|2221|2223|2221|2222|2221|1089
1638977510000|2021-12-08 15:31:50|2223|2222|2223|2222|2223|2222|2223|2221|3207
1638977520000|2021-12-08 15:32:00|2224|2223|2224|2223|2224|2223|2224|2223|400
1638977530000|2021-12-08 15:32:10|2223|2222|2225|2223|2225|2223|2221|2220|2961
1638977540000|2021-12-08 15:32:20|2224|2224|2225|2224|2225|2224|2224|2224|398
1638977550000|2021-12-08 15:32:30|2226|2225|2230|2228|2230|2228|2226|2225|2692
1638977560000|2021-12-08 15:32:40|2231|2229|2233|2231|2233|2231|2231|2229|2249
1638977570000|2021-12-08 15:32:50|2232|2230|2230|2229|2232|2230|2230|2229|1602
1638977580000|2021-12-08 15:33:00|2231|2230|2232|2230|2232|2230|2231|2230|5269
1638977600000|2021-12-08 15:33:20|2231|2229|2230|2227|2231|2229|2228|2226|2894
1638977610000|2021-12-08 15:33:30|2229|2225|2232|2231|2233|2231|2227|2225|3524
1638977620000|2021-12-08 15:33:40|2234|2232|2234|2232|2234|2233|2234|2232|597
1638977640000|2021-12-08 15:34:00|2233|2233|2232|2230|2234|2233|2231|2230|1887
1638977650000|2021-12-08 15:34:10|2231|2229|2231|2229|2231|2229|2230|2229|1189
1638977670000|2021-12-08 15:34:30|2230|2230|2233|2232|2233|2232|2230|2230|600
1638977680000|2021-12-08 15:34:40|2235|2233|2237|2235|2237|2235|2235|2233|5474
1638977690000|2021-12-08 15:34:50|2236|2233|2235|2233|2236|2234|2235|2233|1300
1638977700000|2021-12-08 15:35:00|2234|2232|2234|2233|2234|2233|2233|2231|4000
1638977710000|2021-12-08 15:35:10|2233|2232|2231|2230|2233|2232|2231|2230|500
1638977750000|2021-12-08 15:35:50|2232|2231|2232|2231|2232|2231|2232|2230|937
1638977760000|2021-12-08 15:36:00|2233|2230|2230|2229|2233|2230|2230|2229|866
1638977770000|2021-12-08 15:36:10|2229|2228|2229|2226|2229|2228|2228|2226|1446
1638977780000|2021-12-08 15:36:20|2227|2225|2225|2223|2227|2225|2225|2223|500
1638977790000|2021-12-08 15:36:30|2226||2226||2226||2226||899
1638977800000|2021-12-08 15:36:40|2224|2222|2223|2221|2224|2222|2222|2220|1745
1638977810000|2021-12-08 15:36:50|2222|2222|2224|2223|2226|2224|2222|2222|3760
1638977820000|2021-12-08 15:37:00|2227|2225|2226|2224|2227|2225|2226|2224|1400
1638977830000|2021-12-08 15:37:10|2224|2222|2223|2221|2224|2222|2223|2221|1921
1638977840000|2021-12-08 15:37:20|2221|2220|2219|2217|2221|2220|2219|2217|3778
1638977850000|2021-12-08 15:37:30|2221|2218|2221|2218|2221|2218|2221|2218|100
1638977860000|2021-12-08 15:37:40|2219|2217|2218|2217|2220|2219|2217|2216|8219
1638977870000|2021-12-08 15:37:50|2219|2216|2217|2215|2219|2217|2217|2215|437
1638977890000|2021-12-08 15:38:10|||||||||400
1638977900000|2021-12-08 15:38:20|2216||2216||2216||2216||600
1638977910000|2021-12-08 15:38:30|2218|2217|2218|2217|2218|2217|2218|2217|700
1638977920000|2021-12-08 15:38:40|2215|2214|2215|2214|2215|2214|2214|2213|600
1638977930000|2021-12-08 15:38:50||2213||2212||2213||2212|300
1638977950000|2021-12-08 15:39:10|2212|2211|2210|2208|2213|2211|2210|2208|8215
1638977960000|2021-12-08 15:39:20|2211|2209|2212|2210|2214|2211|2211|2209|2107
1638977970000|2021-12-08 15:39:30|2211|2208|2210|2209|2211|2209|2210|2208|1095
1638977980000|2021-12-08 15:39:40|2211|2210|2212|2211|2213|2212|2211|2209|2714
1638977990000|2021-12-08 15:39:50|2213|2212|2213|2212|2213|2212|2213|2212|100
1638978000000|2021-12-08 15:40:00|2211|2210|2211|2210|2211|2210|2211|2210|800
1638978010000|2021-12-08 15:40:10|2210|2209|2209|2208|2210|2209|2209|2208|2486
1638978030000|2021-12-08 15:40:30|2210|2209|2210|2209|2210|2209|2209|2208|2636
1638978040000|2021-12-08 15:40:40|2209|2208|2211|2209|2211|2210|2209|2208|1412
1638978050000|2021-12-08 15:40:50|2210|2208|2209|2208|2210|2208|2209|2208|651
1638978060000|2021-12-08 15:41:00|2208|2207|2208|2206|2208|2207|2206|2205|14621
1638978070000|2021-12-08 15:41:10|2209|2207|2209|2208|2209|2208|2209|2207|1199
1638978080000|2021-12-08 15:41:20|2208|2207|2208|2207|2208|2207|2208|2207|300
1638978090000|2021-12-08 15:41:30|2209|2208|2212|2211|2212|2211|2209|2208|1800
1638978100000|2021-12-08 15:41:40|2213|2212|2215|2214|2215|2214|2213|2212|1409
1638978110000|2021-12-08 15:41:50|2216|2215|2217|2216|2219|2217|2216|2215|2927
1638978120000|2021-12-08 15:42:00|2220|2218|2214|2213|2222|2221|2214|2213|22096
1638978130000|2021-12-08 15:42:10|2215|2214|2216|2214|2216|2215|2214|2213|2716
1638978140000|2021-12-08 15:42:20|2215|2215|2219|2217|2220|2218|2215|2215|3926
1638978150000|2021-12-08 15:42:30|2220|2218|2217|2216|2221|2220|2217|2216|23577
1638978160000|2021-12-08 15:42:40|2216|2215|2216|2215|2216|2215|2215|2214|1250
1638978170000|2021-12-08 15:42:50|2215|2214|2215|2214|2215|2214|2215|2214|0
1638978180000|2021-12-08 15:43:00|2214|2213|2214|2212|2214|2214|2213|2212|3666
1638978200000|2021-12-08 15:43:20|2213|2211|2212|2211|2213|2211|2212|2211|1800
1638978210000|2021-12-08 15:43:30|2211|2210|2212|2210|2212|2210|2211|2210|17717
1638978220000|2021-12-08 15:43:40|2213|2211|2214|2211|2215|2214|2213|2211|3006
1638978230000|2021-12-08 15:43:50|2213|2213|2212|2211|2213|2213|2212|2211|1450
1638978240000|2021-12-08 15:44:00|2214|2212|2214|2213|2214|2213|2214|2212|0
1638978250000|2021-12-08 15:44:10|2215|2214|2215|2214|2215|2214|2215|2214|1366
1638978260000|2021-12-08 15:44:20|2213|2213|2208|2207|2213|2213|2208|2207|6102
1638978270000|2021-12-08 15:44:30|2209|2208|2210|2209|2213|2211|2209|2206|8239
1638978280000|2021-12-08 15:44:40|2207|2206|2210|2208|2210|2208|2207|2206|5349
1638978290000|2021-12-08 15:44:50|2209|2207|2206|2203|2209|2207|2203|2202|12156
1638978300000|2021-12-08 15:45:00|2205|2202|2198|2196|2205|2202|2198|2196|12813
1638978310000|2021-12-08 15:45:10|2199|2197|2200|2198|2200|2198|2199|2197|0
1638978330000|2021-12-08 15:45:30|2199|2197|2201|2200|2202|2200|2198|2196|4033
1638978340000|2021-12-08 15:45:40|2202||2202||2202||2202||0
1638978350000|2021-12-08 15:45:50|2201|2199|2200|2198|2201|2199|2198|2197|4380
1638978370000|2021-12-08 15:46:10|2201|2199|2202|2201|2202|2201|2201|2199|2100
1638978390000|2021-12-08 15:46:30|2203|2200|2205|2203|2205|2203|2203|2200|1650
1638978400000|2021-12-08 15:46:40|2206|2204|2208|2205|2208|2205|2206|2204|813
1638978410000|2021-12-08 15:46:50|2206|2204|2209|2207|2210|2208|2205|2204|5491
1638978420000|2021-12-08 15:47:00|2210|2208|2211|2209|2211|2209|2210|2208|350
1638978430000|2021-12-08 15:47:10|2210|2208|2208|2206|2210|2208|2208|2206|1736
1638978440000|2021-12-08 15:47:20|2207|2205|2207|2205|2207|2205|2206|2205|1150
1638978450000|2021-12-08 15:47:30|2208|2207|2208|2206|2208|2207|2208|2206|1417
1638978460000|2021-12-08 15:47:40|2207|2205|2207|2206|2207|2206|2206|2205|2778
1638978470000|2021-12-08 15:47:50|2206|2204|2206|2204|2206|2204|2206|2204|100
1638978480000|2021-12-08 15:48:00|2205|2205|2207|2205|2207|2205|2205|2205|2388
1638978490000|2021-12-08 15:48:10|2206|2206|2206|2204|2207|2206|2206|2204|2776
1638978500000|2021-12-08 15:48:20||2205||2205||2205||2205|300
1638978510000|2021-12-08 15:48:30|2205|2204|2204|2202|2207|2205|2204|2202|4725
1638978520000|2021-12-08 15:48:40|2203|2201|2204|2201|2204|2201|2202|2201|300
1638978530000|2021-12-08 15:48:50|2205|2203|2203|2201|2205|2204|2203|2201|800
1638978540000|2021-12-08 15:49:00|2202|2200|2202|2200|2202|2201|2201|2200|3580
1638978550000|2021-12-08 15:49:10|2203|2201|2202|2201|2203|2202|2202|2201|900
1638978560000|2021-12-08 15:49:20|||||||||300
1638978570000|2021-12-08 15:49:30|2201|2200|2203|2202|2203|2202|2201|2200|3494
1638978580000|2021-12-08 15:49:40|2205|2204|2203|2202|2205|2204|2203|2202|600
1638978590000|2021-12-08 15:49:50|2202|2201|2203|2201|2203|2202|2202|2200|1120
1638978610000|2021-12-08 15:50:10|2202|2202|2202|2201|2202|2202|2202|2201|500
1638978620000|2021-12-08 15:50:20|||||||||300
1638978630000|2021-12-08 15:50:30|2203|2202|2205|2203|2206|2205|2203|2202|8328
1638978640000|2021-12-08 15:50:40|2204|2204|2206|2204|2206|2205|2204|2204|5599
1638978650000|2021-12-08 15:50:50|2204|2203|2207|2206|2207|2206|2204|2202|3187
1638978660000|2021-12-08 15:51:00|2206|2205|2210|2208|2211|2210|2204|2202|13481
1638978670000|2021-12-08 15:51:10|2209|2207|2210|2208|2210|2209|2207|2205|19989
1638978680000|2021-12-08 15:51:20|2211|2209|2215|2214|2216|2214|2211|2209|17097
1638978710000|2021-12-08 15:51:50|2214|2213|2215|2214|2215|2214|2214|2213|600
1638978720000|2021-12-08 15:52:00|||||||||750
1638978730000|2021-12-08 15:52:10|2216|2215|2218|2217|2218|2217|2216|2215|2161
1638978740000|2021-12-08 15:52:20|2220|2220|2222|2220|2222|2220|2220|2220|2400
1638978750000|2021-12-08 15:52:30|2223|2222|2225|2224|2225|2224|2223|2221|6343
1638978770000|2021-12-08 15:52:50|2226|2225|2225|2224|2226|2225|2225|2224|1044
1638978780000|2021-12-08 15:53:00|2226|2225|2225|2224|2226|2225|2225|2224|2300
1638978790000|2021-12-08 15:53:10|2226|2225|2229|2226|2229|2226|2226|2225|2085
1638978810000|2021-12-08 15:53:30|2228|2227|2228|2226|2228|2227|2227|2226|900
1638978820000|2021-12-08 15:53:40|2229|2227|2230|2228|2230|2228|2229|2227|2133
1638978830000|2021-12-08 15:53:50|2231|2229|2232|2231|2232|2231|2231|2228|1019
1638978840000|2021-12-08 15:54:00|2233|2230|2236|2235|2237|2236|2233|2230|9001
1638978850000|2021-12-08 15:54:10|2237|2237|2239|2237|2240|2239|2237|2236|10627
1638978860000|2021-12-08 15:54:20|2240|2239|2246|2244|2246|2245|2240|2239|9660
1638978870000|2021-12-08 15:54:30|2245|2243|2238|2236|2245|2243|2238|2236|15637
1638978880000|2021-12-08 15:54:40|2239|2237|2238|2237|2239|2237|2238|2237|896
1638978890000|2021-12-08 15:54:50|2239|2238|2240|2238|2240|2238|2239|2238|689
1638978900000|2021-12-08 15:55:00|2241|2239|2242|2240|2242|2240|2241|2239|3650
1638978910000|2021-12-08 15:55:10|||||||||950
1638978920000|2021-12-08 15:55:20|2243|2242|2240|2239|2243|2242|2240|2239|3794
1638978940000|2021-12-08 15:55:40|2241|2238|2243|2240|2243|2242|2241|2238|4732
1638978950000|2021-12-08 15:55:50||2242||2242||2242||2242|100
1638978960000|2021-12-08 15:56:00|2244|2241|2242|2240|2244|2241|2241|2240|2927
1638978970000|2021-12-08 15:56:10|2241|2239|2240|2239|2241|2240|2240|2239|2280
1638978990000|2021-12-08 15:56:30|2239|2238|2239|2238|2240|2238|2239|2238|969
1638979010000|2021-12-08 15:56:50|2238|2237|2238|2236|2238|2237|2236|2234|3962
1638979020000|2021-12-08 15:57:00|2239|2237|2240|2239|2240|2239|2239|2237|5204
1638979030000|2021-12-08 15:57:10|2241|2240|2242|2240|2242|2240|2241|2240|300
1638979050000|2021-12-08 15:57:30|2241|2239|2240|2237|2241|2239|2240|2237|1400
1638979060000|2021-12-08 15:57:40|2238|2236|2237|2235|2238|2236|2237|2235|400
1638979070000|2021-12-08 15:57:50|2238|2236|2238|2236|2239|2236|2238|2236|900
1638979080000|2021-12-08 15:58:00|2237|2235|2236|2235|2237|2235|2236|2235|600
1638979090000|2021-12-08 15:58:10||2234||2234||2234||2234|540
1638979110000|2021-12-08 15:58:30|2237|2235|2236|2235|2240|2238|2236|2235|14546
1638979120000|2021-12-08 15:58:40|2235|2234|2236|2234|2236|2234|2235|2234|3905
1638979130000|2021-12-08 15:58:50|2237|2235|2236|2235|2237|2236|2236|2234|614
1638979140000|2021-12-08 15:59:00|2235|2234|2235|2234|2236|2234|2234|2233|1329
1638979150000|2021-12-08 15:59:10|||||||||700
1638979160000|2021-12-08 15:59:20|2234|2233|2232|2231|2235|2234|2232|2231|1311
1638979170000|2021-12-08 15:59:30|2231|2230|2233|2231|2233|2232|2231|2230|956
1638979180000|2021-12-08 15:59:40|2232||2232||2232||2232||720
1638979190000|2021-12-08 15:59:50|2231|2230|2232|2231|2232|2231|2231|2230|1814
1638979200000|2021-12-08 16:00:00|2233|2232|2234|2232|2237|2236|2233|2232|2594
1638979210000|2021-12-08 16:00:10|2233|2233|2239|2238|2239|2238|2232|2231|14114
1638979220000|2021-12-08 16:00:20|2238|2237|2240|2238|2240|2239|2237|2235|5593
1638979230000|2021-12-08 16:00:30||2239||2239||2239||2239|0
1638979240000|2021-12-08 16:00:40|2242|2240|2244|2242|2244|2242|2242|2240|0
1638979250000|2021-12-08 16:00:50|2245|2243|2245|2244|2245|2244|2245|2243|0
1638979260000|2021-12-08 16:01:00|2246|2245|2246|2245|2246|2245|2246|2245|100
1638979270000|2021-12-08 16:01:10|2247|2246|2247|2244|2247|2246|2246|2244|1562
1638979280000|2021-12-08 16:01:20||2245||2246||2246||2245|1000
1638979290000|2021-12-08 16:01:30|2248|2248|2250|2248|2250|2249|2247|2248|3494
1638979300000|2021-12-08 16:01:40|2251|2249|2252|2250|2252|2251|2251|2249|8337
1638979310000|2021-12-08 16:01:50|2253|2251|2254|2252|2255|2253|2253|2251|1907
1638979320000|2021-12-08 16:02:00|2252|2251|2251|2250|2252|2251|2251|2250|500
1638979340000|2021-12-08 16:02:20|2250|2248|2249|2247|2250|2248|2249|2247|1000
1638979350000|2021-12-08 16:02:30|2250||2250||2250||2250||0
1638979360000|2021-12-08 16:02:40|2251|2249|2253|2251|2253|2251|2251|2249|5015
1638979380000|2021-12-08 16:03:00|2254|2252|2255|2253|2255|2254|2254|2252|2517
1638979390000|2021-12-08 16:03:10|2256|2254|2258|2256|2258|2257|2256|2254|6131
1638979440000|2021-12-08 16:04:00|2259|2257|2260|2258|2260|2258|2259|2257|4100
1638979450000|2021-12-08 16:04:10|2261|2259|2262|2260|2264|2262|2261|2259|9407
1638979460000|2021-12-08 16:04:20|2264|2261|2264|2261|2264|2261|2264|2261|100
1638979470000|2021-12-08 16:04:30|2263|2262|2267|2265|2268|2266|2263|2262|3236
1638979480000|2021-12-08 16:04:40|2264|2264|2263|2261|2265|2264|2262|2260|6833
1638979490000|2021-12-08 16:04:50|2264|2262|2266|2264|2266|2264|2264|2262|800
1638979500000|2021-12-08 16:05:00|2265|2265|2271|2269|2272|2269|2265|2265|2550
1638979510000|2021-12-08 16:05:10|2270|2268|2269|2266|2270|2269|2268|2266|2688
1638979520000|2021-12-08 16:05:20|2268|2267|2269|2267|2269|2267|2268|2267|1150
1638979530000|2021-12-08 16:05:30||2268||2268||2268||2268|0
1638979540000|2021-12-08 16:05:40|2270|2269|2270|2268|2272|2270|2269|2268|13341
1638979550000|2021-12-08 16:05:50|2269|2267|2270|2268|2270|2268|2269|2267|950
1638979560000|2021-12-08 16:06:00||2269||2269||2269||2269|0
1638979570000|2021-12-08 16:06:10|2269|2267|2266|2264|2269|2267|2266|2263|3670
1638979580000|2021-12-08 16:06:20|2263|2262|2260|2258|2263|2262|2260|2258|1200
1638979590000|2021-12-08 16:06:30|2261|2259|2260|2259|2261|2259|2260|2259|1423
1638979600000|2021-12-08 16:06:40|2259|2258|2259|2258|2259|2258|2259|2258|500
1638979610000|2021-12-08 16:06:50|2260|2259|2263|2262|2263|2262|2260|2259|4973
1638979620000|2021-12-08 16:07:00|2264|2263|2266|2264|2266|2264|2264|2263|200
1638979640000|2021-12-08 16:07:20|2267|2266|2263|2262|2267|2266|2263|2262|2000
1638979650000|2021-12-08 16:07:30|2264|2263|2264|2263|2264|2263|2264|2263|200
1638979670000|2021-12-08 16:07:50|2263|2262|2264|2262|2264|2262|2263|2262|600
1638979680000|2021-12-08 16:08:00|2265|2263|2266|2264|2266|2264|2265|2263|1489
1638979690000|2021-12-08 16:08:10|2265||2265||2265||2265||2385
1638979700000|2021-12-08 16:08:20|2264|2262|2264|2262|2264|2262|2264|2262|488
1638979740000|2021-12-08 16:09:00|2263||2264||2264||2263||100
1638979750000|2021-12-08 16:09:10|||||||||100
1638979760000|2021-12-08 16:09:20|2263|2261|2263|2260|2263|2261|2261|2260|1852
1638979770000|2021-12-08 16:09:30|2264|2262|2264|2262|2264|2263|2263|2262|5341
1638979780000|2021-12-08 16:09:40|2263|2261|2262|2259|2263|2261|2261|2259|9832
1638979790000|2021-12-08 16:09:50|2261|2261|2262|2260|2263|2262|2261|2260|1844
1638979800000|2021-12-08 16:10:00|2261|2259|2260|2259|2261|2259|2260|2259|450
1638979810000|2021-12-08 16:10:10|2259|2258|2260|2258|2260|2258|2259|2258|1988
1638979820000|2021-12-08 16:10:20|2261|2259|2272|2270|2274|2273|2261|2259|116765
1638979830000|2021-12-08 16:10:30|2271|2271|2273|2272|2274|2272|2271|2271|4855
1638979850000|2021-12-08 16:10:50|2274|2273|2274|2273|2274|2273|2274|2273|200
1638979860000|2021-12-08 16:11:00|2275|2274|2274|2271|2275|2274|2272|2270|9243
1638979870000|2021-12-08 16:11:10|2273|2272|2273|2272|2273|2272|2273|2272|0
1638979880000|2021-12-08 16:11:20|2274|2270|2274|2273|2274|2273|2274|2270|919
1638979890000|2021-12-08 16:11:30|2275|2274|2277|2276|2277|2276|2275|2274|3614
1638979900000|2021-12-08 16:11:40|2276|2275|2275|2272|2277|2276|2275|2272|1681
1638979910000|2021-12-08 16:11:50|2276||2276||2276||2276||0
1638979950000|2021-12-08 16:12:30|2273|2273|2275|2274|2275|2274|2273|2273|2700
1638979970000|2021-12-08 16:12:50|2274|2273|2274|2272|2274|2273|2274|2272|5877
1638979980000|2021-12-08 16:13:00|2273|2271|2274|2271|2274|2271|2270|2269|1334
1638979990000|2021-12-08 16:13:10||2272||2272||2272||2272|0
1638980010000|2021-12-08 16:13:30||2273||2273||2273||2273|2200
1638980030000|2021-12-08 16:13:50|2275|2274|2282|2280|2282|2281|2275|2274|11967
1638980050000|2021-12-08 16:14:10||2281||2281||2281||2281|2250
1638980060000|2021-12-08 16:14:20|2281|2280|2277|2274|2281|2280|2277|2274|5568
1638980070000|2021-12-08 16:14:30|2276|2272|2276|2272|2276|2272|2276|2272|400
1638980090000|2021-12-08 16:14:50|2271|2269|2271|2270|2272|2270|2270|2269|4350
1638980110000|2021-12-08 16:15:10|2273|2272|2274|2273|2274|2273|2273|2272|1466
1638980130000|2021-12-08 16:15:30|2273|2272|2271|2269|2273|2272|2271|2269|1622
1638980140000|2021-12-08 16:15:40|2270|2268|2270|2268|2270|2269|2269|2267|1342
1638980150000|2021-12-08 16:15:50|2269|2267|2271|2269|2271|2269|2269|2267|200
1638980200000|2021-12-08 16:16:40|2272|2270|2273|2272|2274|2273|2272|2270|900
1638980210000|2021-12-08 16:16:50|2274|2273|2273|2271|2274|2273|2273|2271|1000
1638980220000|2021-12-08 16:17:00|2272|2270|2270|2269|2272|2270|2270|2268|3312
1638980230000|2021-12-08 16:17:10|2272|2270|2271|2269|2272|2270|2271|2269|700
1638980240000|2021-12-08 16:17:20|2272|2270|2273|2270|2273|2272|2272|2270|5924
1638980250000|2021-12-08 16:17:30|2272|2269|2272|2271|2272|2271|2270|2269|3610
1638980260000|2021-12-08 16:17:40|2271|2270|2272|2270|2272|2270|2271|2270|1400
1638980270000|2021-12-08 16:17:50|2273|2272|2277|2275|2277|2276|2273|2272|2296
1638980280000|2021-12-08 16:18:00|2276|2274|2275|2273|2276|2274|2275|2273|1900
1638980300000|2021-12-08 16:18:20|2272|2270|2272|2269|2272|2270|2271|2269|300
1638980320000|2021-12-08 16:18:40|2271|2270|2271|2270|2271|2270|2271|2270|1018
1638980330000|2021-12-08 16:18:50|2270|2269|2270|2269|2270|2270|2270|2269|3440
1638980340000|2021-12-08 16:19:00|2271|2270|2273|2271|2273|2271|2271|2269|3659
1638980350000|2021-12-08 16:19:10|2274|2272|2276|2275|2277|2275|2274|2272|900
1638980360000|2021-12-08 16:19:20|2277||2277||2277||2277||0
1638980370000|2021-12-08 16:19:30|2278|2276|2279|2277|2280|2277|2278|2276|600
1638980380000|2021-12-08 16:19:40|2278|2276|2278|2275|2278|2276|2276|2275|2100
1638980390000|2021-12-08 16:19:50|2277||2277||2277||2277||0
1638980400000|2021-12-08 16:20:00|2276|2276|2276|2273|2276|2276|2275|2273|1814
1638980410000|2021-12-08 16:20:10|2274|2272|2271|2269|2275|2272|2271|2269|1454
1638980420000|2021-12-08 16:20:20|2270|2267|2273|2272|2273|2272|2268|2267|11281
1638980440000|2021-12-08 16:20:40|2274|2273|2277|2275|2277|2275|2274|2273|728
1638980450000|2021-12-08 16:20:50|2278|2276|2280|2279|2280|2279|2278|2276|2389
1638980460000|2021-12-08 16:21:00|2281|2280|2283|2282|2283|2282|2281|2280|1876
1638980500000|2021-12-08 16:21:40|2282|2281|2282|2279|2282|2281|2281|2279|1550
1638980520000|2021-12-08 16:22:00|2283|2281|2284|2281|2284|2283|2283|2281|4151
1638980530000|2021-12-08 16:22:10|2285|2283|2284|2281|2285|2283|2284|2281|1500
1638980570000|2021-12-08 16:22:50|2283|2282|2285|2283|2285|2283|2283|2282|2274
1638980580000|2021-12-08 16:23:00|2284|2282|2280|2278|2284|2282|2280|2278|1862
1638980590000|2021-12-08 16:23:10|2281|2279|2281|2279|2281|2280|2281|2279|1033
1638980600000|2021-12-08 16:23:20|2280|2280|2281|2277|2281|2280|2280|2277|600
1638980620000|2021-12-08 16:23:40|2277|2276|2278|2275|2278|2276|2277|2275|100
1638980640000|2021-12-08 16:24:00|2277||2277||2277||2277||0
1638980650000|2021-12-08 16:24:10|2278|2276|2277|2276|2278|2277|2277|2276|544
1638980660000|2021-12-08 16:24:20|2278|2277|2279|2278|2279|2278|2278|2277|800
1638980680000|2021-12-08 16:24:40|2280|2279|2282|2280|2282|2280|2280|2279|1397
1638980690000|2021-12-08 16:24:50|2283|2281|2284|2282|2284|2283|2283|2281|2517
1638980700000|2021-12-08 16:25:00|2283|2281|2282|2281|2283|2281|2282|2281|898
1638980710000|2021-12-08 16:25:10|2281|2280|2280|2279|2281|2280|2280|2279|3778
1638980720000|2021-12-08 16:25:20|2282|2280|2282|2280|2282|2280|2282|2280|0
1638980740000|2021-12-08 16:25:40|2283|2282|2284|2283|2284|2283|2283|2281|1218
1638980750000|2021-12-08 16:25:50|2285|2282|2283|2281|2285|2282|2283|2281|1869
1638980760000|2021-12-08 16:26:00|2284|2282|2284|2282|2284|2282|2284|2282|100
1638980770000|2021-12-08 16:26:10||2283||2283||2283||2282|895
1638980790000|2021-12-08 16:26:30|2285|2284|2288|2287|2288|2287|2285|2284|3273
1638980810000|2021-12-08 16:26:50|2289|2288|2289|2287|2290|2288|2288|2287|5905
1638980820000|2021-12-08 16:27:00|2288|2288|2287|2286|2289|2288|2287|2286|2801
1638980830000|2021-12-08 16:27:10|||||||||100
1638980840000|2021-12-08 16:27:20|2288|2287|2288|2287|2288|2287|2288|2286|595
1638980850000|2021-12-08 16:27:30|2289|2288|2290|2288|2290|2289|2288|2288|900
1638980860000|2021-12-08 16:27:40|2291|2289|2290|2289|2291|2290|2290|2289|1590
1638980870000|2021-12-08 16:27:50|2291||2290||2291||2290||627
1638980880000|2021-12-08 16:28:00|2289|2288|2289|2288|2289|2288|2289|2288|2386
1638980890000|2021-12-08 16:28:10|2287|2287|2288|2286|2289|2287|2287|2285|1389
1638980900000|2021-12-08 16:28:20|2290|2288|2290|2288|2290|2289|2289|2287|900
1638980910000|2021-12-08 16:28:30|2291|2289|2294|2292|2295|2294|2291|2289|6151
1638980920000|2021-12-08 16:28:40|2292|2291|2291|2288|2292|2291|2291|2288|500
1638980930000|2021-12-08 16:28:50|2292|2290|2292|2291|2292|2291|2292|2290|200
1638980940000|2021-12-08 16:29:00|2291|2289|2285|2283|2291|2289|2285|2283|3995
1638980950000|2021-12-08 16:29:10|2286|2284|2285|2283|2286|2285|2285|2283|300
1638980970000|2021-12-08 16:29:30|2284|2282|2287|2285|2287|2285|2284|2282|1100
1638980980000|2021-12-08 16:29:40||2284||2285||2285||2284|200
1638980990000|2021-12-08 16:29:50|2286|2284|2286|2284|2287|2284|2285|2284|1554
1638981000000|2021-12-08 16:30:00|2287|2286|2289|2287|2289|2287|2287|2285|700
1638981010000|2021-12-08 16:30:10|2290|2288|2292|2290|2292|2291|2290|2288|3616
1638981020000|2021-12-08 16:30:20||2289||2289||2289||2289|0
1638981030000|2021-12-08 16:30:30|2290|2290|2291|2290|2291|2290|2290|2289|3200
1638981040000|2021-12-08 16:30:40|2292|2291|2292|2290|2292|2291|2291|2290|1424
1638981050000|2021-12-08 16:30:50|2293|2291|2293|2291|2293|2292|2293|2291|1000
1638981060000|2021-12-08 16:31:00|2294|2292|2297|2295|2297|2295|2294|2292|2130
1638981070000|2021-12-08 16:31:10||2296||2296||2296||2296|100
1638981080000|2021-12-08 16:31:20|2298|2297|2299|2297|2300|2299|2298|2297|11015
1638981090000|2021-12-08 16:31:30|2298|2298|2297|2296|2299|2298|2297|2296|4686
1638981100000|2021-12-08 16:31:40|2298|2297|2298|2295|2299|2297|2298|2295|2254
1638981110000|2021-12-08 16:31:50|2299|2297|2299|2298|2299|2298|2299|2296|1500
1638981120000|2021-12-08 16:32:00|2298|2297|2299|2296|2299|2297|2298|2296|12462
1638981130000|2021-12-08 16:32:10|2298|2297|2299|2297|2299|2297|2298|2297|300
1638981140000|2021-12-08 16:32:20|2296|2295|2296|2295|2296|2295|2296|2295|0
1638981150000|2021-12-08 16:32:30|2295|2294|2296|2294|2296|2294|2295|2294|100
1638981160000|2021-12-08 16:32:40|2297|2296|2299|2296|2299|2298|2297|2296|2145
1638981170000|2021-12-08 16:32:50|2298|2297|2296|2294|2298|2298|2296|2294|2204
1638981180000|2021-12-08 16:33:00||2293||2293||2293||2293|200
1638981200000|2021-12-08 16:33:20|2293|2291|2292|2290|2293|2291|2292|2290|0
1638981210000|2021-12-08 16:33:30|2291|2289|2290|2288|2292|2289|2290|2288|2372
1638981220000|2021-12-08 16:33:40||2289||2289||2289||2289|100
1638981230000|2021-12-08 16:33:50|2291|2290|2291|2289|2291|2290|2291|2289|5903
1638981240000|2021-12-08 16:34:00|2292|2290|2291|2289|2292|2291|2291|2289|1000
1638981260000|2021-12-08 16:34:20|2293|2292|2294|2292|2294|2293|2293|2292|1650
1638981270000|2021-12-08 16:34:30|||||||||200
1638981280000|2021-12-08 16:34:40||2293||2293||2293||2293|243
1638981290000|2021-12-08 16:34:50|2295|2294|2296|2295|2296|2295|2295|2294|3224
1638981300000|2021-12-08 16:35:00|2297|2296|2298|2297|2298|2297|2297|2296|6200
1638981310000|2021-12-08 16:35:10|2297|2295|2297|2295|2297|2295|2297|2295|836
1638981320000|2021-12-08 16:35:20|2298|2296|2299|2298|2299|2298|2298|2296|1000
1638981330000|2021-12-08 16:35:30|2300|2299|2304|2303|2304|2303|2300|2299|16306
1638981340000|2021-12-08 16:35:40|2303|2301|2302|2301|2303|2303|2302|2301|2400
1638981350000|2021-12-08 16:35:50|2301|2300|2302|2301|2302|2301|2301|2300|500
1638981360000|2021-12-08 16:36:00|2303|2300|2303|2299|2303|2301|2302|2299|850
1638981370000|2021-12-08 16:36:10|2302|2300|2302|2300|2302|2300|2302|2300|500
1638981380000|2021-12-08 16:36:20|2303|2301|2302|2301|2303|2302|2302|2300|3119
1638981390000|2021-12-08 16:36:30|2301|2300|2302|2301|2302|2301|2301|2300|3285
1638981400000|2021-12-08 16:36:40|2303|2302|2304|2304|2304|2304|2303|2302|3048
1638981410000|2021-12-08 16:36:50|2305|2303|2303|2302|2305|2303|2303|2302|6993
1638981420000|2021-12-08 16:37:00|2305|2303|2310|2309|2312|2311|2305|2303|17027
1638981430000|2021-12-08 16:37:10|2313|2311|2314|2313|2314|2313|2313|2311|2911
1638981440000|2021-12-08 16:37:20|2317|2315|2317|2314|2317|2315|2316|2314|1874
1638981450000|2021-12-08 16:37:30|2314|2312|2313|2310|2314|2312|2313|2310|400
1638981460000|2021-12-08 16:37:40|2311|2309|2313|2311|2313|2312|2310|2308|4298
1638981470000|2021-12-08 16:37:50|2311|2310|2312|2310|2312|2310|2311|2310|2411
1638981480000|2021-12-08 16:38:00|2311|2311|2311|2310|2311|2311|2311|2309|1844
1638981490000|2021-12-08 16:38:10|2310|2309|2311|2308|2311|2310|2310|2308|1150
1638981510000|2021-12-08 16:38:30|2309|2307|2309|2306|2309|2307|2308|2306|1000
1638981520000|2021-12-08 16:38:40|2308|2305|2307|2306|2308|2306|2306|2304|480
1638981530000|2021-12-08 16:38:50|2308|2307|2309|2307|2309|2308|2308|2306|4627
1638981540000|2021-12-08 16:39:00|2308||2308||2308||2308||0
1638981560000|2021-12-08 16:39:20|||||||||498
1638981570000|2021-12-08 16:39:30|2307|2306|2312|2311|2312|2311|2307|2306|3076
1638981580000|2021-12-08 16:39:40|2313|2312|2313|2312|2313|2312|2313|2312|3613
1638981590000|2021-12-08 16:39:50|2312|2311|2313|2311|2313|2311|2312|2311|1200
1638981600000|2021-12-08 16:40:00|2311|2309|2311|2309|2312|2309|2311|2309|561
1638981630000|2021-12-08 16:40:30|2310||2310||2310||2310||500
1638981640000|2021-12-08 16:40:40||2308||2308||2309||2307|1050
1638981650000|2021-12-08 16:40:50|2309|2307|2307|2306|2310|2308|2307|2306|2243
1638981660000|2021-12-08 16:41:00|2305|2304|2305|2303|2305|2304|2305|2303|3608
1638981670000|2021-12-08 16:41:10|2304|2304|2305|2304|2306|2305|2304|2304|15769
1638981680000|2021-12-08 16:41:20|2309|2307|2309|2307|2309|2307|2309|2307|300
1638981690000|2021-12-08 16:41:30|2306|2305|2302|2300|2307|2305|2302|2300|9176
1638981720000|2021-12-08 16:42:00|2304|2303|2305|2304|2305|2304|2304|2303|2300
1638981740000|2021-12-08 16:42:20|2301|2300|2301|2299|2301|2300|2301|2299|780
1638981750000|2021-12-08 16:42:30|2297|2295|2295|2294|2297|2295|2295|2294|3072
1638981760000|2021-12-08 16:42:40|2294|2293|2294|2292|2294|2293|2294|2292|3206
1638981770000|2021-12-08 16:42:50|2293|2291|2292|2290|2294|2292|2288|2286|4391
1638981780000|2021-12-08 16:43:00|2290|2287|2290|2288|2290|2288|2290|2287|2000
1638981790000|2021-12-08 16:43:10|2289|2286|2299|2295|2305|2303|2289|2286|46329
1638981800000|2021-12-08 16:43:20|2301|2299|2301|2297|2305|2301|2301|2297|915
1638981810000|2021-12-08 16:43:30|2299|2299|2299|2298|2299|2299|2299|2298|100
1638981830000|2021-12-08 16:43:50|2296|2295|2295|2293|2297|2295|2295|2293|300
1638981840000|2021-12-08 16:44:00|2296|2292|2296|2294|2296|2295|2296|2292|2853
1638981860000|2021-12-08 16:44:20|2295|2293|2294|2292|2295|2293|2293|2292|800
1638981880000|2021-12-08 16:44:40|2293|2291|2297|2295|2297|2295|2292|2291|7179
1638981900000|2021-12-08 16:45:00|2299|2296|2299|2296|2299|2297|2299|2295|900
1638981920000|2021-12-08 16:45:20|2300|2298|2303|2301|2303|2302|2300|2298|6572
1638981930000|2021-12-08 16:45:30|2302|2300|2299|2296|2302|2300|2298|2296|1440
1638981940000|2021-12-08 16:45:40||2297||2297||2297||2297|0
1638981960000|2021-12-08 16:46:00||2298||2298||2298||2298|0
1638981980000|2021-12-08 16:46:20|2298|2297|2298|2296|2298|2297|2298|2296|2324
1638981990000|2021-12-08 16:46:30|2297|2295|2296|2294|2297|2295|2296|2293|1600
1638982000000|2021-12-08 16:46:40||2295||2294||2295||2294|160
1638982010000|2021-12-08 16:46:50|2297|2295|2297|2296|2297|2296|2297|2295|4013
1638982020000|2021-12-08 16:47:00|2296|2295|2297|2294|2297|2295|2296|2294|500
1638982030000|2021-12-08 16:47:10|2296|2295|2296|2294|2296|2295|2295|2294|200
1638982050000|2021-12-08 16:47:30|2297|2295|2297|2295|2297|2296|2297|2294|723
1638982070000|2021-12-08 16:47:50|2298|2296|2297|2296|2298|2297|2297|2296|600
1638982080000|2021-12-08 16:48:00|2298|2297|2301|2299|2303|2301|2298|2297|11774
1638982090000|2021-12-08 16:48:10|2299|2297|2299|2297|2299|2297|2298|2297|1150
1638982100000|2021-12-08 16:48:20|2298|2296|2297|2295|2298|2296|2297|2294|300
1638982110000|2021-12-08 16:48:30|2299|2298|2299|2298|2299|2298|2299|2298|300
1638982140000|2021-12-08 16:49:00|2300|2299|2301|2300|2301|2300|2300|2299|2334
1638982160000|2021-12-08 16:49:20|2300|2298|2298|2296|2300|2298|2298|2296|1750
1638982180000|2021-12-08 16:49:40|2296|2295|2295|2293|2296|2295|2295|2293|441
1638982190000|2021-12-08 16:49:50|2294|2292|2294|2292|2295|2292|2294|2292|521
1638982210000|2021-12-08 16:50:10|2295|2293|2296|2294|2296|2295|2295|2293|2303
1638982220000|2021-12-08 16:50:20|||||||||150
1638982240000|2021-12-08 16:50:40||2295||2295||2295||2295|500
1638982260000|2021-12-08 16:51:00|2297|2296|2300|2297|2300|2299|2297|2296|2287
1638982270000|2021-12-08 16:51:10||2298||2298||2298||2298|100
1638982290000|2021-12-08 16:51:30|2295|2294|2295|2294|2295|2294|2295|2294|258
1638982300000|2021-12-08 16:51:40|||||||||200
1638982310000|2021-12-08 16:51:50|2294|2293|2295|2294|2295|2294|2294|2293|500
1638982320000|2021-12-08 16:52:00|2296|2295|2296|2295|2296|2295|2296|2295|1600
1638982330000|2021-12-08 16:52:10|2295|2294|2295|2293|2295|2295|2295|2293|824
1638982360000|2021-12-08 16:52:40|2294|2292|2292|2291|2294|2292|2292|2291|350
1638982370000|2021-12-08 16:52:50|2291|2290|2289|2286|2291|2290|2289|2286|6503
1638982390000|2021-12-08 16:53:10|2287|2285|2284|2283|2287|2285|2284|2283|1199
1638982400000|2021-12-08 16:53:20|2285|2284|2281|2280|2285|2284|2277|2276|26311
1638982420000|2021-12-08 16:53:40|2279|2277|2275|2274|2279|2277|2275|2274|1099
1638982430000|2021-12-08 16:53:50|2276|2275|2276|2274|2276|2275|2276|2274|500
1638982450000|2021-12-08 16:54:10|2275|2273|2276|2275|2276|2275|2275|2273|2639
1638982460000|2021-12-08 16:54:20||2274||2274||2274||2274|1686
1638982470000|2021-12-08 16:54:30|2277|2275|2278|2277|2278|2277|2277|2275|3843
1638982480000|2021-12-08 16:54:40|2277|2276|2277|2275|2277|2276|2277|2275|200
1638982490000|2021-12-08 16:54:50|2278|2276|2282|2281|2282|2281|2278|2276|2200
1638982530000|2021-12-08 16:55:30|2283|2282|2283|2282|2284|2283|2283|2282|2367
1638982540000|2021-12-08 16:55:40|2284|2283|2279|2278|2284|2283|2279|2278|3012
1638982570000|2021-12-08 16:56:10|2278|2276|2278|2276|2279|2276|2278|2276|100
1638982580000|2021-12-08 16:56:20|2276|2275|2274|2273|2276|2275|2274|2273|7224
1638982600000|2021-12-08 16:56:40|2275|2274|2275|2273|2276|2275|2275|2273|8623
1638982610000|2021-12-08 16:56:50|2274|2274|2275|2274|2275|2274|2274|2274|301
1638982620000|2021-12-08 16:57:00|2274|2272|2274|2272|2275|2273|2274|2272|400
1638982630000|2021-12-08 16:57:10|2275|2274|2276|2275|2276|2275|2275|2274|970
1638982640000|2021-12-08 16:57:20|2275|2274|2275|2273|2275|2274|2275|2272|1618
1638982650000|2021-12-08 16:57:30|2273|2272|2272|2271|2273|2272|2272|2271|3502
1638982660000|2021-12-08 16:57:40|2273||2273||2273||2273||0
1638982670000|2021-12-08 16:57:50|2272||2272||2272||2272||0
1638982680000|2021-12-08 16:58:00|2271|2270|2272|2271|2272|2271|2271|2270|5968
1638982700000|2021-12-08 16:58:20|2273|2272|2274|2273|2274|2273|2273|2272|2597
1638982730000|2021-12-08 16:58:50|2276|2274|2275|2273|2277|2275|2275|2273|3065
1638982740000|2021-12-08 16:59:00|2276|2274|2275|2272|2276|2274|2275|2272|1337
1638982750000|2021-12-08 16:59:10|2273|2271|2268|2266|2273|2271|2268|2266|35870
1638982760000|2021-12-08 16:59:20|2267|2265|2266|2265|2267|2265|2266|2265|2466
1638982770000|2021-12-08 16:59:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1638982780000|2021-12-08 16:59:40|2266|2265|2272|2270|2273|2270|2266|2265|4318
1638982790000|2021-12-08 16:59:50||2271||2270||2271||2270|1100
1638982800000|2021-12-08 17:00:00|2271|2271|2274|2271|2274|2272|2271|2271|2100
1638982810000|2021-12-08 17:00:10|2277|2276|2280|2279|2280|2279|2277|2276|2989
1638982830000|2021-12-08 17:00:30|2281|2280|2279|2276|2281|2280|2279|2276|500
1638982850000|2021-12-08 17:00:50|2281|2278|2279|2277|2282|2280|2279|2277|1186
1638982890000|2021-12-08 17:01:30|2280|2278|2282|2279|2282|2280|2280|2278|4542
1638982900000|2021-12-08 17:01:40|2281||2281||2281||2281||100
1638982910000|2021-12-08 17:01:50|2282|2280|2285|2283|2285|2283|2282|2280|700
1638982930000|2021-12-08 17:02:10|2284|2282|2283|2282|2284|2282|2282|2281|4622
1638982940000|2021-12-08 17:02:20|2284|2283|2283|2281|2284|2283|2283|2280|1000
1638982960000|2021-12-08 17:02:40|2284|2282|2284|2282|2284|2282|2284|2282|0
1638982970000|2021-12-08 17:02:50||2283||2283||2283||2283|0
1638982980000|2021-12-08 17:03:00||2282||2282||2282||2282|100
1638983000000|2021-12-08 17:03:20|2285|2283|2285|2283|2285|2284|2285|2283|1035
1638983010000|2021-12-08 17:03:30||2284||2283||2284||2283|0
1638983040000|2021-12-08 17:04:00|2284||2285||2285||2284||700
1638983050000|2021-12-08 17:04:10|2286|2284|2288|2287|2288|2287|2286|2284|2010
1638983060000|2021-12-08 17:04:20|2287|2286|2286|2284|2287|2286|2286|2284|900
1638983080000|2021-12-08 17:04:40|2287|2286|2289|2288|2289|2288|2287|2286|1841
1638983110000|2021-12-08 17:05:10|2288|2287|2288|2285|2288|2287|2288|2285|3387
1638983120000|2021-12-08 17:05:20|||||||||1156
1638983140000|2021-12-08 17:05:40|2286|2284|2286|2284|2286|2284|2285|2284|948
1638983160000|2021-12-08 17:06:00|2285|2286|2289|2286|2289|2286|2285|2286|3844
1638983170000|2021-12-08 17:06:10||2287||2287||2287||2287|0
1638983190000|2021-12-08 17:06:30|2290|2288|2293|2292|2293|2292|2290|2288|800
1638983200000|2021-12-08 17:06:40|2295|2293|2295|2293|2295|2293|2295|2293|388
1638983210000|2021-12-08 17:06:50|2294|2292|2292|2289|2295|2292|2292|2289|7027
1638983220000|2021-12-08 17:07:00|2291||2291||2291||2291||0
1638983250000|2021-12-08 17:07:30|2289|2288|2289|2286|2290|2288|2287|2286|300
1638983260000|2021-12-08 17:07:40|2288|2287|2288|2286|2289|2287|2288|2286|200
1638983270000|2021-12-08 17:07:50||2287||2287||2287||2287|100
1638983300000|2021-12-08 17:08:20|2287|2286|2286|2284|2287|2286|2285|2284|900
1638983320000|2021-12-08 17:08:40|2287|2285|2287|2285|2287|2286|2286|2285|2137
1638983330000|2021-12-08 17:08:50|2288|2286|2289|2287|2289|2288|2288|2286|700
1638983340000|2021-12-08 17:09:00|2290|2288|2290|2287|2291|2290|2290|2287|7066
1638983350000|2021-12-08 17:09:10||2288||2288||2288||2288|0
1638983360000|2021-12-08 17:09:20|2291|2289|2291|2289|2291|2289|2291|2289|739
1638983370000|2021-12-08 17:09:30||2290||2289||2290||2289|642
1638983380000|2021-12-08 17:09:40|2290|2288|2289|2287|2290|2288|2289|2287|100
1638983400000|2021-12-08 17:10:00|2288|2286|2289|2288|2289|2288|2288|2285|700
1638983430000|2021-12-08 17:10:30||2287||2287||2287||2287|0
1638983450000|2021-12-08 17:10:50|2290|2289|2293|2291|2293|2291|2290|2289|1704
1638983470000|2021-12-08 17:11:10|2292|2290|2292|2290|2292|2290|2292|2290|0
1638983480000|2021-12-08 17:11:20|2291|2289|2291|2289|2291|2289|2290|2289|400
1638983490000|2021-12-08 17:11:30||2290||2290||2290||2290|0
1638983510000|2021-12-08 17:11:50|||||||||749
1638983520000|2021-12-08 17:12:00|2290|2288|2290|2288|2290|2288|2290|2288|100
1638983530000|2021-12-08 17:12:10|2287|2286|2287|2286|2287|2286|2287|2286|100
1638983540000|2021-12-08 17:12:20|2286|2285|2287|2285|2287|2285|2286|2285|100
1638983550000|2021-12-08 17:12:30|2288|2286|2288|2286|2288|2287|2287|2285|560
1638983600000|2021-12-08 17:13:20|2290|2287|2290|2288|2290|2288|2290|2287|900
1638983640000|2021-12-08 17:14:00|2288|2287|2288|2286|2290|2287|2288|2286|500
1638983650000|2021-12-08 17:14:10|2287||2287||2287||2287||875
1638983660000|2021-12-08 17:14:20|2288|2287|2289|2288|2289|2288|2288|2287|300
1638983670000|2021-12-08 17:14:30||2287||2287||2287||2287|0
1638983700000|2021-12-08 17:15:00|||||||||500
1638983710000|2021-12-08 17:15:10|2288|2286|2287|2286|2288|2286|2287|2286|800
1638983750000|2021-12-08 17:15:50|2286|2285|2288|2286|2288|2286|2285|2284|700
1638983760000|2021-12-08 17:16:00|2289|2287|2288|2287|2289|2288|2288|2287|7049
1638983770000|2021-12-08 17:16:10|||||||||100
1638983780000|2021-12-08 17:16:20|2287|2286|2288|2286|2288|2286|2286|2284|2706
1638983800000|2021-12-08 17:16:40|2289|2287|2288|2287|2289|2288|2288|2287|3953
1638983810000|2021-12-08 17:16:50|2289|2288|2291|2290|2291|2290|2289|2288|1436
1638983830000|2021-12-08 17:17:10||2289||2289||2289||2289|0
1638983840000|2021-12-08 17:17:20|2292|2291|2292|2290|2293|2291|2292|2289|1025
1638983850000|2021-12-08 17:17:30|2293|2291|2293|2291|2293|2291|2293|2291|500
1638983870000|2021-12-08 17:17:50|2292|2292|2295|2294|2295|2294|2292|2292|800
1638983930000|2021-12-08 17:18:50|2293|2292|2296|2295|2296|2295|2293|2292|1713
1638983940000|2021-12-08 17:19:00|2297|2294|2295|2294|2297|2294|2295|2294|600
1638983970000|2021-12-08 17:19:30|2296|2295|2297|2295|2297|2296|2296|2295|674
1638983990000|2021-12-08 17:19:50|2295|2296|2296|2294|2296|2296|2295|2294|1462
1638984000000|2021-12-08 17:20:00|2295|2293|2293|2290|2296|2293|2293|2290|1460
1638984020000|2021-12-08 17:20:20|2290|2288|2293|2290|2293|2290|2290|2288|1999
1638984030000|2021-12-08 17:20:30|2292|2291|2292|2290|2292|2291|2292|2290|200
1638984040000|2021-12-08 17:20:40|2291||2292||2292||2291||200
1638984050000|2021-12-08 17:20:50|2291|2289|2291|2288|2291|2289|2291|2288|150
1638984070000|2021-12-08 17:21:10|2290|2287|2288|2285|2290|2287|2288|2285|200
1638984080000|2021-12-08 17:21:20||2287||2287||2287||2287|100
1638984090000|2021-12-08 17:21:30|2287|2286|2287|2285|2287|2286|2287|2285|400
1638984100000|2021-12-08 17:21:40|2286|2284|2287|2285|2287|2285|2286|2284|300
1638984110000|2021-12-08 17:21:50|2285|2283|2286|2284|2286|2284|2285|2283|350
1638984120000|2021-12-08 17:22:00|2285|2283|2285|2282|2285|2283|2285|2282|600
1638984130000|2021-12-08 17:22:10||2283||2283||2283||2283|0
1638984160000|2021-12-08 17:22:40|2287|2284|2288|2286|2288|2286|2287|2284|3538
1638984170000|2021-12-08 17:22:50|2289|2287|2290|2288|2290|2289|2289|2287|802
1638984190000|2021-12-08 17:23:10|2292|2289|2292|2291|2292|2291|2292|2289|939
1638984200000|2021-12-08 17:23:20|2293|2292|2294|2292|2294|2292|2293|2292|396
1638984210000|2021-12-08 17:23:30|2293|2291|2290|2288|2293|2291|2290|2288|1700
1638984230000|2021-12-08 17:23:50||2289||2288||2289||2288|1128
1638984240000|2021-12-08 17:24:00|2289|2287|2290|2287|2290|2288|2289|2287|400
1638984250000|2021-12-08 17:24:10|2289|2288|2289|2285|2290|2288|2288|2285|1600
1638984260000|2021-12-08 17:24:20|2288|2286|2289|2285|2289|2287|2288|2285|965
1638984270000|2021-12-08 17:24:30|2287|2286|2288|2286|2288|2286|2286|2285|1663
1638984280000|2021-12-08 17:24:40|2289|2287|2293|2290|2293|2292|2289|2287|8706
1638984290000|2021-12-08 17:24:50|2295|2293|2293|2292|2295|2293|2292|2289|1591
1638984300000|2021-12-08 17:25:00|||||||||300
1638984310000|2021-12-08 17:25:10||2291||2291||2291||2291|100
1638984320000|2021-12-08 17:25:20|2295|2292|2295|2293|2295|2293|2295|2292|764
1638984330000|2021-12-08 17:25:30|2293|2292|2292|2291|2293|2292|2292|2291|200
1638984380000|2021-12-08 17:26:20|2291|2290|2292|2289|2292|2290|2291|2289|500
1638984390000|2021-12-08 17:26:30|2291||2291||2291||2291||0
1638984400000|2021-12-08 17:26:40|||||||||200
1638984410000|2021-12-08 17:26:50|2290|2288|2290|2289|2290|2289|2288|2287|400
1638984430000|2021-12-08 17:27:10|2289|2288|2289|2287|2289|2288|2289|2287|100
1638984490000|2021-12-08 17:28:10||2288||2288||2288||2288|0
1638984500000|2021-12-08 17:28:20|2288|2287|2288|2286|2288|2287|2288|2286|245
1638984510000|2021-12-08 17:28:30|2287||2288||2288||2287||100
1638984550000|2021-12-08 17:29:10|2289|2287|2289|2287|2289|2288|2288|2287|9083
1638984570000|2021-12-08 17:29:30|2290|2288|2290|2288|2290|2289|2290|2288|750
1638984580000|2021-12-08 17:29:40||2289||2289||2289||2289|0
1638984590000|2021-12-08 17:29:50|2291|2288|2294|2292|2294|2292|2291|2288|2960
1638984600000|2021-12-08 17:30:00|||||||||350
1638984620000|2021-12-08 17:30:20|2293|2291|2292|2291|2294|2291|2292|2291|100
1638984630000|2021-12-08 17:30:30|2290|2288|2290|2288|2290|2288|2290|2288|100
1638984640000|2021-12-08 17:30:40|2291|2289|2292|2290|2292|2290|2291|2289|2302
1638984650000|2021-12-08 17:30:50|2293|2291|2293|2291|2293|2291|2293|2291|200
1638984670000|2021-12-08 17:31:10|2292|2290|2292|2290|2292|2290|2292|2290|400
1638984680000|2021-12-08 17:31:20|2291||2292||2292||2291||100
1638984700000|2021-12-08 17:31:40|2291|2289|2290|2289|2291|2289|2290|2289|200
1638984720000|2021-12-08 17:32:00|2291|2290|2293|2291|2293|2292|2291|2290|2057
1638984730000|2021-12-08 17:32:10|2292|2290|2291|2289|2292|2290|2290|2289|811
1638984750000|2021-12-08 17:32:30|2292|2290|2293|2292|2293|2292|2292|2290|2255
1638984760000|2021-12-08 17:32:40|2292|2291|2292|2291|2292|2291|2292|2290|0
1638984780000|2021-12-08 17:33:00|2293|2292|2294|2292|2295|2293|2293|2292|1674
1638984820000|2021-12-08 17:33:40|2293|2291|2293|2291|2293|2291|2292|2291|300
1638984850000|2021-12-08 17:34:10|2292|2292|2294|2292|2294|2292|2292|2292|1878
1638984890000|2021-12-08 17:34:50|2293||2293||2293||2293||480
1638984900000|2021-12-08 17:35:00|||||||||464
1638984950000|2021-12-08 17:35:50|||||||||809
1638984960000|2021-12-08 17:36:00|2294||2294||2294||2293||100
1638984990000|2021-12-08 17:36:30|2293||2293||2294||2293||0
1638985000000|2021-12-08 17:36:40|2292|2291|2292|2291|2292|2291|2292|2291|2334
1638985020000|2021-12-08 17:37:00|2291|2290|2291|2289|2292|2290|2290|2289|2675
1638985040000|2021-12-08 17:37:20|2289|2288|2290|2288|2290|2288|2289|2288|418
1638985060000|2021-12-08 17:37:40|2291|2289|2293|2290|2293|2292|2291|2289|9274
1638985070000|2021-12-08 17:37:50||2291||2291||2291||2291|100
1638985080000|2021-12-08 17:38:00|2294|2293|2296|2294|2296|2295|2294|2293|2360
1638985090000|2021-12-08 17:38:10|2295||2296||2296||2295||1304
1638985110000|2021-12-08 17:38:30|2295|2295|2296|2294|2296|2295|2295|2294|601
1638985120000|2021-12-08 17:38:40|2295|2293|2295|2293|2295|2293|2295|2293|670
1638985150000|2021-12-08 17:39:10||2294||2293||2294||2293|0
1638985160000|2021-12-08 17:39:20|2294||2295||2295||2294||100
1638985170000|2021-12-08 17:39:30|||||||||1200
1638985180000|2021-12-08 17:39:40|2296|2294|2295|2294|2296|2294|2295|2294|1326
1638985190000|2021-12-08 17:39:50|2296|2295|2296|2295|2296|2295|2296|2295|1413
1638985200000|2021-12-08 17:40:00||2294||2295||2295||2294|0
1638985210000|2021-12-08 17:40:10|2295|2294|2296|2295|2296|2295|2295|2294|496
1638985220000|2021-12-08 17:40:20|2297|2296|2298|2295|2298|2297|2297|2295|2049
1638985240000|2021-12-08 17:40:40||2296||2296||2296||2296|800
1638985250000|2021-12-08 17:40:50|2297||2297||2297||2297||0
1638985260000|2021-12-08 17:41:00|||||||||100
1638985300000|2021-12-08 17:41:40|2296|2295|2297|2296|2297|2296|2295|2294|644
1638985320000|2021-12-08 17:42:00|2298|2297|2297|2295|2298|2297|2296|2295|2188
1638985330000|2021-12-08 17:42:10|2296|2294|2296|2294|2297|2294|2296|2294|6750
1638985350000|2021-12-08 17:42:30||2295||2295||2295||2295|750
1638985360000|2021-12-08 17:42:40|||||||||100
1638985400000|2021-12-08 17:43:20|2298|2297|2298|2296|2298|2297|2297|2296|100
1638985410000|2021-12-08 17:43:30|2297|2295|2297|2295|2298|2296|2297|2295|500
1638985430000|2021-12-08 17:43:50||2296||2296||2296||2296|2397
1638985440000|2021-12-08 17:44:00|2298||2298||2298||2298||0
1638985450000|2021-12-08 17:44:10|2297|2295|2297|2295|2297|2295|2296|2295|516
1638985460000|2021-12-08 17:44:20|2296|2294|2296|2294|2296|2294|2295|2294|300
1638985470000|2021-12-08 17:44:30|2295|2293|2297|2296|2297|2296|2294|2293|1193
1638985480000|2021-12-08 17:44:40|2296|2295|2297|2295|2297|2295|2296|2295|100
1638985500000|2021-12-08 17:45:00|2295|2294|2295|2293|2295|2294|2295|2293|100
1638985510000|2021-12-08 17:45:10||2294||2294||2294||2294|0
1638985530000|2021-12-08 17:45:30|2294|2293|2294|2292|2294|2293|2294|2292|400
1638985540000|2021-12-08 17:45:40|2293|2291|2292|2290|2294|2291|2292|2290|1543
1638985560000|2021-12-08 17:46:00|2291|2289|2290|2288|2291|2289|2290|2288|1250
1638985600000|2021-12-08 17:46:40|2289||2289||2290||2289||5118
1638985620000|2021-12-08 17:47:00|2288|2287|2287|2286|2288|2287|2287|2286|3005
1638985630000|2021-12-08 17:47:10|2288|2285|2288|2287|2288|2287|2288|2285|700
1638985640000|2021-12-08 17:47:20|||||||||300
1638985670000|2021-12-08 17:47:50||2286||2286||2286||2286|474
1638985680000|2021-12-08 17:48:00|2286|2287|2286|2284|2286|2287|2285|2284|750
1638985700000|2021-12-08 17:48:20|||||||||209
1638985720000|2021-12-08 17:48:40|2287|2285|2289|2287|2289|2288|2287|2285|2593
1638985770000|2021-12-08 17:49:30|2290|2288|2292|2291|2292|2291|2290|2288|12450
1638985800000|2021-12-08 17:50:00|2294|2292|2295|2293|2295|2293|2294|2292|100
1638985810000|2021-12-08 17:50:10|2294|2292|2290|2287|2294|2292|2290|2287|1500
1638985820000|2021-12-08 17:50:20|2289|2286|2288|2286|2290|2286|2287|2286|0
1638985840000|2021-12-08 17:50:40||2287||2287||2287||2287|0
1638985900000|2021-12-08 17:51:40|2290|2289|2290|2289|2290|2289|2290|2289|1709
1638985910000|2021-12-08 17:51:50|2289|2288|2288|2287|2289|2288|2288|2287|700
1638985950000|2021-12-08 17:52:30|2287|2286|2288|2285|2288|2286|2286|2285|300
1638985980000|2021-12-08 17:53:00|2286||2286||2286||2286||0
1638985990000|2021-12-08 17:53:10|2285|2284|2283|2282|2285|2284|2283|2282|3300
1638986010000|2021-12-08 17:53:30|2282|2281|2282|2280|2283|2281|2281|2280|1353
1638986020000|2021-12-08 17:53:40|2281|2279|2277|2275|2281|2279|2277|2275|1275
1638986030000|2021-12-08 17:53:50|2276|2276|2277|2276|2277|2276|2276|2276|2826
1638986040000|2021-12-08 17:54:00|2278|2277|2279|2278|2279|2278|2278|2277|1244
1638986050000|2021-12-08 17:54:10|2280|2277|2281|2280|2281|2280|2280|2277|659
1638986060000|2021-12-08 17:54:20|2282|2281|2283|2280|2283|2281|2282|2280|1300
1638986070000|2021-12-08 17:54:30|2282|2281|2282|2279|2282|2281|2281|2279|759
1638986080000|2021-12-08 17:54:40|2281||2282||2282||2281||0
1638986090000|2021-12-08 17:54:50|2279|2277|2279|2277|2279|2277|2279|2277|400
1638986130000|2021-12-08 17:55:30||2276||2276||2276||2276|0
1638986160000|2021-12-08 17:56:00|2280|2279|2280|2279|2280|2279|2280|2279|1800
1638986170000|2021-12-08 17:56:10|2279|2278|2278|2276|2279|2278|2278|2276|200
1638986180000|2021-12-08 17:56:20|2277|2275|2277|2275|2277|2275|2277|2275|200
1638986190000|2021-12-08 17:56:30|2278|2277|2278|2277|2278|2277|2278|2276|923
1638986200000|2021-12-08 17:56:40|2279|2278|2279|2278|2280|2278|2279|2278|1488
1638986240000|2021-12-08 17:57:20|2278|2277|2278|2276|2278|2277|2278|2276|710
1638986250000|2021-12-08 17:57:30|||||||||100
1638986270000|2021-12-08 17:57:50|2277|2275|2277|2275|2277|2275|2277|2275|100
1638986320000|2021-12-08 17:58:40|2276|2274|2275|2273|2276|2274|2274|2273|6240
1638986340000|2021-12-08 17:59:00|2274|2272|2277|2275|2277|2275|2273|2272|3185
1638986380000|2021-12-08 17:59:40|2274|2273|2275|2273|2275|2273|2274|2273|100
1638986390000|2021-12-08 17:59:50|2274|2274|2275|2274|2275|2274|2274|2274|330
1638986440000|2021-12-08 18:00:40|2274|2273|2275|2273|2275|2273|2274|2273|0
1638986460000|2021-12-08 18:01:00|2276|2274|2277|2276|2277|2276|2276|2274|2712
1638986480000|2021-12-08 18:01:20|||||||||396
1638986490000|2021-12-08 18:01:30|2276|2275|2275|2274|2276|2275|2275|2274|4600
1638986500000|2021-12-08 18:01:40||2273||2273||2273||2273|0
1638986520000|2021-12-08 18:02:00|2274|2272|2273|2272|2275|2272|2273|2272|3100
1638986530000|2021-12-08 18:02:10|2274|2273|2275|2274|2275|2274|2274|2273|2065
1638986550000|2021-12-08 18:02:30|2276|2275|2276|2275|2276|2275|2276|2275|3950
1638986570000|2021-12-08 18:02:50|2275|2274|2274|2272|2276|2274|2274|2272|275
1638986580000|2021-12-08 18:03:00||2273||2273||2273||2273|100
1638986590000|2021-12-08 18:03:10|||||||||300
1638986610000|2021-12-08 18:03:30|2272|2271|2272|2270|2273|2271|2271|2270|1500
1638986630000|2021-12-08 18:03:50|2271|2269|2274|2272|2274|2272|2269|2267|6897
1638986640000|2021-12-08 18:04:00|||||||||100
1638986660000|2021-12-08 18:04:20|||||||||1300
1638986670000|2021-12-08 18:04:30|2275|2273|2276|2275|2276|2275|2275|2273|5225
1638986680000|2021-12-08 18:04:40|||||||||669
1638986710000|2021-12-08 18:05:10|2274|2273|2275|2273|2275|2273|2274|2273|100
1638986740000|2021-12-08 18:05:40|2273|2272|2274|2272|2274|2272|2273|2272|1400
1638986750000|2021-12-08 18:05:50|2273|2271|2273|2271|2273|2271|2273|2271|100
1638986790000|2021-12-08 18:06:30|2272||2272||2273||2272||500
1638986800000|2021-12-08 18:06:40|2271|2270|2270|2269|2271|2270|2270|2269|1907
1638986810000|2021-12-08 18:06:50|2271|2270|2272|2270|2272|2271|2271|2269|3945
1638986830000|2021-12-08 18:07:10||2271||2271||2271||2271|500
1638986850000|2021-12-08 18:07:30|2273|2272|2273|2272|2273|2272|2273|2272|3788
1638986860000|2021-12-08 18:07:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1638986930000|2021-12-08 18:08:50|2273|2272|2274|2273|2274|2273|2273|2272|3270
1638986970000|2021-12-08 18:09:30|2275|2274|2275|2274|2275|2274|2275|2274|950
1638986980000|2021-12-08 18:09:40|2274|2272|2274|2272|2274|2272|2274|2272|0
1638987000000|2021-12-08 18:10:00|2273|2271|2269|2268|2273|2271|2269|2268|27128
1638987020000|2021-12-08 18:10:20|2270||2270||2270||2270||300
1638987030000|2021-12-08 18:10:30|2268|2267|2266|2265|2268|2267|2266|2265|7215
1638987040000|2021-12-08 18:10:40|2265|2263|2263|2261|2265|2263|2263|2261|439
1638987060000|2021-12-08 18:11:00|2264|2263|2267|2266|2267|2266|2264|2263|3288
1638987070000|2021-12-08 18:11:10|2268|2267|2269|2267|2269|2267|2268|2267|0
1638987090000|2021-12-08 18:11:30|2268|2268|2268|2265|2269|2268|2268|2265|700
1638987100000|2021-12-08 18:11:40|2266|2264|2266|2264|2266|2264|2266|2264|200
1638987110000|2021-12-08 18:11:50|2265||2265||2265||2265||0
1638987130000|2021-12-08 18:12:10|2266|2265|2266|2265|2266|2265|2266|2264|557
1638987150000|2021-12-08 18:12:30|2267|2266|2267|2266|2267|2266|2267|2266|518
1638987160000|2021-12-08 18:12:40|||||||||100
1638987170000|2021-12-08 18:12:50|2268|2267|2268|2267|2268|2267|2268|2267|0
1638987180000|2021-12-08 18:13:00|2267|2266|2267|2266|2267|2266|2267|2266|2714
1638987190000|2021-12-08 18:13:10|2266||2266||2266||2266||2326
1638987200000|2021-12-08 18:13:20|2265|2265|2264|2262|2266|2265|2264|2262|418
1638987210000|2021-12-08 18:13:30|||||||||200
1638987220000|2021-12-08 18:13:40|2265|2264|2265|2264|2265|2264|2265|2264|1550
1638987260000|2021-12-08 18:14:20|2264|2263|2265|2264|2265|2264|2264|2263|600
1638987320000|2021-12-08 18:15:20|2266|2265|2267|2266|2267|2266|2266|2265|4145
1638987330000|2021-12-08 18:15:30|2268|2267|2268|2266|2268|2267|2267|2266|7791
1638987340000|2021-12-08 18:15:40|2269|2267|2270|2269|2270|2269|2269|2267|4372
1638987350000|2021-12-08 18:15:50|2269|2268|2269|2267|2269|2268|2269|2267|2000
1638987380000|2021-12-08 18:16:20||2268||2268||2268||2268|100
1638987390000|2021-12-08 18:16:30|2270|2269|2269|2266|2270|2269|2268|2266|4000
1638987400000|2021-12-08 18:16:40||2267||2268||2268||2267|0
1638987410000|2021-12-08 18:16:50|2268|2267|2269|2268|2269|2268|2267|2265|5507
1638987440000|2021-12-08 18:17:20|2270|2269|2270|2268|2270|2269|2267|2265|2583
1638987450000|2021-12-08 18:17:30||2269||2269||2269||2269|200
1638987460000|2021-12-08 18:17:40|2271|2270|2272|2271|2272|2271|2271|2270|400
1638987470000|2021-12-08 18:17:50|2273|2272|2274|2273|2274|2273|2273|2272|200
1638987480000|2021-12-08 18:18:00|2275|2274|2271|2269|2275|2274|2271|2269|400
1638987510000|2021-12-08 18:18:30|||||||||100
1638987520000|2021-12-08 18:18:40|2273|2272|2274|2273|2274|2273|2273|2272|1000
1638987530000|2021-12-08 18:18:50|2275|2274|2275|2274|2275|2274|2275|2274|300
1638987550000|2021-12-08 18:19:10|2278|2276|2278|2276|2278|2276|2278|2276|0
1638987600000|2021-12-08 18:20:00|2279|2278|2279|2277|2279|2278|2278|2277|700
1638987630000|2021-12-08 18:20:30|2277|2275|2276|2275|2277|2275|2276|2275|500
1638987650000|2021-12-08 18:20:50|2275|2274|2274|2273|2275|2274|2274|2273|1336
1638987660000|2021-12-08 18:21:00|2273|2272|2274|2272|2274|2272|2272|2271|1208
1638987680000|2021-12-08 18:21:20|2275|2274|2279|2277|2279|2278|2275|2274|4667
1638987690000|2021-12-08 18:21:30|2280|2278|2281|2278|2281|2278|2280|2278|400
1638987710000|2021-12-08 18:21:50|2280||2280||2280||2280||300
1638987720000|2021-12-08 18:22:00|2279|2277|2279|2277|2279|2277|2279|2277|0
1638987730000|2021-12-08 18:22:10|2278|2276|2277|2275|2278|2276|2277|2275|300
1638987750000|2021-12-08 18:22:30|2276|2274|2279|2277|2280|2279|2275|2273|7069
1638987760000|2021-12-08 18:22:40|2280|2278|2281|2279|2281|2279|2280|2278|3354
1638987770000|2021-12-08 18:22:50|2282|2280|2282|2280|2283|2281|2282|2279|7321
1638987780000|2021-12-08 18:23:00|2283|2281|2283|2282|2283|2282|2283|2281|600
1638987790000|2021-12-08 18:23:10|2282|2280|2282|2280|2282|2281|2282|2280|1700
1638987800000|2021-12-08 18:23:20|2281|2279|2280|2277|2281|2279|2280|2277|4104
1638987810000|2021-12-08 18:23:30||2278||2278||2278||2278|500
1638987820000|2021-12-08 18:23:40|2281|2279|2281|2278|2281|2280|2281|2278|200
1638987830000|2021-12-08 18:23:50|2282|2280|2282|2280|2282|2280|2281|2280|900
1638987870000|2021-12-08 18:24:30|2281|2279|2280|2278|2281|2279|2280|2278|2999
1638987900000|2021-12-08 18:25:00|2281|2279|2283|2281|2283|2282|2281|2279|2766
1638987910000|2021-12-08 18:25:10|2284|2282|2286|2285|2286|2285|2284|2282|3477
1638987920000|2021-12-08 18:25:20||2284||2284||2284||2284|100
1638987940000|2021-12-08 18:25:40|2285|2283|2285|2283|2285|2283|2285|2283|1000
1638987960000|2021-12-08 18:26:00|||||||||500
1638987970000|2021-12-08 18:26:10|||||||||300
1638987990000|2021-12-08 18:26:30|2284|2282|2282|2278|2285|2283|2281|2278|4548
1638988000000|2021-12-08 18:26:40|2281|2279|2282|2279|2283|2281|2281|2279|1606
1638988020000|2021-12-08 18:27:00|2284|2283|2286|2284|2286|2285|2284|2283|1392
1638988040000|2021-12-08 18:27:20||2285||2285||2285||2285|600
1638988050000|2021-12-08 18:27:30|2285|2284|2284|2282|2285|2284|2284|2282|2000
1638988100000|2021-12-08 18:28:20||2283||2283||2283||2283|320
1638988110000|2021-12-08 18:28:30|||||||||825
1638988130000|2021-12-08 18:28:50|2283|2282|2283|2281|2283|2282|2283|2281|800
1638988140000|2021-12-08 18:29:00|2282|2280|2281|2278|2282|2281|2278|2277|10133
1638988160000|2021-12-08 18:29:20|2279|2277|2278|2276|2279|2277|2278|2276|1172
1638988180000|2021-12-08 18:29:40|2276|2273|2278|2275|2278|2275|2276|2273|100
1638988190000|2021-12-08 18:29:50|2276||2276||2276||2276||2154
1638988220000|2021-12-08 18:30:20|2273|2271|2275|2273|2275|2273|2273|2271|2064
1638988270000|2021-12-08 18:31:10|2274|2272|2273|2271|2274|2272|2273|2271|200
1638988280000|2021-12-08 18:31:20|||||||||100
1638988290000|2021-12-08 18:31:30|2272|2270|2272|2270|2272|2271|2272|2270|2500
1638988300000|2021-12-08 18:31:40||2271||2270||2271||2270|0
1638988310000|2021-12-08 18:31:50||2271||2270||2271||2270|545
1638988340000|2021-12-08 18:32:20||2271||2271||2271||2271|3658
1638988350000|2021-12-08 18:32:30||2270||2270||2270||2270|0
1638988370000|2021-12-08 18:32:50|2273|2272|2273|2271|2273|2272|2273|2271|1420
1638988380000|2021-12-08 18:33:00|2272|2272|2273|2271|2273|2272|2272|2271|300
1638988400000|2021-12-08 18:33:20|2272|2272|2272|2271|2272|2272|2272|2271|1773
1638988420000|2021-12-08 18:33:40|2273|2272|2273|2271|2273|2272|2272|2271|2568
1638988440000|2021-12-08 18:34:00|2272|2272|2275|2274|2275|2274|2272|2271|2641
1638988460000|2021-12-08 18:34:20|2274||2274||2274||2274||200
1638988480000|2021-12-08 18:34:40||2272||2272||2272||2272|0
1638988490000|2021-12-08 18:34:50|2275|2274|2275|2274|2275|2274|2275|2274|1906
1638988520000|2021-12-08 18:35:20|2276|2275|2276|2275|2276|2275|2276|2275|2141
1638988530000|2021-12-08 18:35:30|2277|2276|2278|2276|2278|2277|2277|2276|800
1638988560000|2021-12-08 18:36:00|||||||||406
1638988570000|2021-12-08 18:36:10|2277|2277|2278|2276|2278|2277|2277|2276|952
1638988580000|2021-12-08 18:36:20|||||||||1517
1638988640000|2021-12-08 18:37:20|2277|2275|2275|2274|2277|2275|2274|2273|2982
1638988650000|2021-12-08 18:37:30||2273||2272||2273||2272|100
1638988660000|2021-12-08 18:37:40|2274|2273|2275|2274|2275|2274|2274|2273|4089
1638988670000|2021-12-08 18:37:50||2273||2273||2273||2273|0
1638988680000|2021-12-08 18:38:00|||||||||450
1638988690000|2021-12-08 18:38:10|2276|2274|2275|2274|2277|2276|2275|2273|9508
1638988700000|2021-12-08 18:38:20|2274|2273|2274|2273|2274|2273|2274|2273|100
1638988710000|2021-12-08 18:38:30|2273|2272|2272|2271|2273|2272|2272|2271|1100
1638988720000|2021-12-08 18:38:40|||||||||725
1638988730000|2021-12-08 18:38:50|2271|2270|2269|2269|2271|2270|2269|2268|11868
1638988740000|2021-12-08 18:39:00|2268|2267|2271|2269|2271|2270|2268|2267|1825
1638988750000|2021-12-08 18:39:10|2270|2268|2271|2269|2271|2270|2270|2268|587
1638988760000|2021-12-08 18:39:20|2273|2271|2275|2272|2275|2273|2273|2271|8580
1638988770000|2021-12-08 18:39:30|2274|2271|2273|2271|2274|2271|2273|2271|200
1638988790000|2021-12-08 18:39:50|2272|2270|2272|2271|2272|2271|2272|2270|433
1638988800000|2021-12-08 18:40:00|||||||||170
1638988820000|2021-12-08 18:40:20|2274|2272|2275|2273|2275|2273|2274|2272|602
1638988830000|2021-12-08 18:40:30||2274||2273||2274||2273|100
1638988850000|2021-12-08 18:40:50|2276|2274|2277|2274|2277|2275|2275|2274|2650
1638988870000|2021-12-08 18:41:10|2275|2273|2276|2273|2276|2273|2275|2273|600
1638988880000|2021-12-08 18:41:20||2275||2274||2275||2274|299
1638988900000|2021-12-08 18:41:40|2275|2273|2275|2273|2275|2273|2275|2273|100
1638988920000|2021-12-08 18:42:00|2274|2272|2274|2272|2274|2272|2273|2272|3701
1638988970000|2021-12-08 18:42:50|2272|2271|2272|2271|2272|2271|2272|2271|1505
1638988980000|2021-12-08 18:43:00|2273|2272|2273|2272|2273|2272|2273|2272|2620
1638988990000|2021-12-08 18:43:10|||||||||1382
1638989020000|2021-12-08 18:43:40|2272|2271|2273|2272|2273|2272|2272|2271|700
1638989030000|2021-12-08 18:43:50||2271||2271||2271||2271|0
1638989040000|2021-12-08 18:44:00|2272|2272|2272|2270|2272|2272|2272|2270|1112
1638989050000|2021-12-08 18:44:10|2273|2271|2273|2272|2274|2273|2273|2271|1058
1638989070000|2021-12-08 18:44:30|2272|2273|2273|2272|2273|2273|2272|2272|1942
1638989080000|2021-12-08 18:44:40|2274|2273|2274|2273|2274|2273|2274|2273|650
1638989100000|2021-12-08 18:45:00|2273|2272|2273|2271|2273|2272|2272|2271|800
1638989110000|2021-12-08 18:45:10|2272|2270|2272|2271|2272|2271|2272|2270|100
1638989130000|2021-12-08 18:45:30|2271|2270|2272|2270|2272|2270|2269|2268|10321
1638989140000|2021-12-08 18:45:40|2270|2269|2269|2267|2270|2269|2269|2266|1520
1638989180000|2021-12-08 18:46:20|2268|2266|2267|2266|2268|2267|2267|2266|3742
1638989190000|2021-12-08 18:46:30|2266|2265|2267|2265|2267|2265|2266|2265|700
1638989210000|2021-12-08 18:46:50|2266|2264|2264|2263|2266|2264|2264|2263|4937
1638989220000|2021-12-08 18:47:00|2265|2264|2265|2264|2265|2264|2265|2264|1100
1638989230000|2021-12-08 18:47:10|||||||||200
1638989240000|2021-12-08 18:47:20|||||||||300
1638989260000|2021-12-08 18:47:40|2266|2265|2271|2270|2271|2270|2266|2265|6318
1638989270000|2021-12-08 18:47:50|||||||||600
1638989280000|2021-12-08 18:48:00|2272|2271|2272|2271|2273|2271|2272|2271|1550
1638989290000|2021-12-08 18:48:10|2271|2270|2271|2269|2271|2270|2271|2268|3150
1638989300000|2021-12-08 18:48:20|2270||2270||2270||2270||100
1638989310000|2021-12-08 18:48:30|2269|2267|2268|2266|2269|2268|2267|2265|2371
1638989320000|2021-12-08 18:48:40|2269|2267|2269|2267|2269|2269|2269|2267|3237
1638989330000|2021-12-08 18:48:50|2270|2268|2270|2268|2270|2268|2270|2268|100
1638989350000|2021-12-08 18:49:10||2269||2268||2269||2268|100
1638989360000|2021-12-08 18:49:20|2269|2267|2269|2266|2269|2267|2267|2266|2855
1638989370000|2021-12-08 18:49:30||2267||2268||2268||2267|312
1638989380000|2021-12-08 18:49:40|2268|2266|2268|2266|2268|2266|2268|2266|100
1638989400000|2021-12-08 18:50:00|2265|2264|2264|2263|2265|2264|2263|2262|2339
1638989410000|2021-12-08 18:50:10||2262||2262||2262||2262|0
1638989420000|2021-12-08 18:50:20|||||||||150
1638989460000|2021-12-08 18:51:00|2265|2263|2266|2265|2266|2265|2265|2263|2503
1638989490000|2021-12-08 18:51:30||2264||2264||2264||2264|750
1638989500000|2021-12-08 18:51:40|2265|2263|2265|2263|2265|2263|2265|2263|0
1638989540000|2021-12-08 18:52:20|2264|2262|2264|2262|2264|2263|2263|2262|1650
1638989550000|2021-12-08 18:52:30|2263|2261|2260|2257|2263|2261|2259|2257|20955
1638989560000|2021-12-08 18:52:40|2258|2256|2258|2256|2258|2257|2257|2256|2601
1638989570000|2021-12-08 18:52:50|2259|2257|2260|2258|2260|2259|2259|2257|2162
1638989580000|2021-12-08 18:53:00|||||||||100
1638989590000|2021-12-08 18:53:10|2259|2257|2263|2261|2263|2261|2259|2257|929
1638989600000|2021-12-08 18:53:20|||||||||899
1638989610000|2021-12-08 18:53:30|2262|2260|2262|2261|2262|2261|2261|2260|200
1638989620000|2021-12-08 18:53:40|||||||||158
1638989630000|2021-12-08 18:53:50|2263|2262|2263|2262|2264|2263|2262|2261|17664
1638989650000|2021-12-08 18:54:10|2264|2263|2265|2263|2265|2263|2264|2263|100
1638989680000|2021-12-08 18:54:40|2264|2262|2265|2263|2265|2263|2263|2262|1443
1638989690000|2021-12-08 18:54:50|2266|2264|2266|2265|2266|2265|2266|2264|6573
1638989700000|2021-12-08 18:55:00|2267|2266|2267|2265|2267|2266|2267|2265|500
1638989740000|2021-12-08 18:55:40|2266||2267||2267||2266||200
1638989750000|2021-12-08 18:55:50|2268|2266|2268|2266|2268|2267|2268|2266|650
1638989760000|2021-12-08 18:56:00|||||||||100
1638989770000|2021-12-08 18:56:10|2267|2265|2266|2265|2267|2265|2266|2265|614
1638989780000|2021-12-08 18:56:20|2267||2267||2267||2267||400
1638989800000|2021-12-08 18:56:40|2266|2264|2265|2264|2266|2264|2265|2263|816
1638989810000|2021-12-08 18:56:50|2266|2265|2269|2267|2270|2269|2266|2265|42779
1638989830000|2021-12-08 18:57:10|2266|2265|2267|2265|2267|2265|2266|2265|100
1638989840000|2021-12-08 18:57:20|2268|2266|2270|2268|2270|2268|2268|2266|5447
1638989890000|2021-12-08 18:58:10|2268|2267|2267|2265|2269|2268|2267|2265|875
1638989920000|2021-12-08 18:58:40|||||||||100
1638989930000|2021-12-08 18:58:50|2266|2266|2264|2262|2266|2267|2264|2262|11283
1638989940000|2021-12-08 18:59:00|2263|2263|2264|2262|2264|2263|2263|2262|1112
1638989960000|2021-12-08 18:59:20|2265|2263|2265|2264|2265|2264|2265|2263|1484
1638989970000|2021-12-08 18:59:30|2266|2265|2266|2265|2266|2265|2266|2265|200
1638989990000|2021-12-08 18:59:50|2265|2264|2266|2264|2266|2264|2264|2262|1200
1638990020000|2021-12-08 19:00:20|2265||2266||2266||2265||200
1638990030000|2021-12-08 19:00:30||2265||2264||2265||2264|700
1638990060000|2021-12-08 19:01:00|2267|2265|2269|2268|2269|2268|2267|2265|2177
1638990080000|2021-12-08 19:01:20|2268|2267|2268|2266|2268|2267|2268|2266|613
1638990100000|2021-12-08 19:01:40|2270|2269|2270|2269|2270|2269|2270|2268|3770
1638990110000|2021-12-08 19:01:50|||||||||6100
1638990150000|2021-12-08 19:02:30||2268||2269||2269||2268|800
1638990160000|2021-12-08 19:02:40|2269|2268|2269|2268|2269|2268|2269|2268|277
1638990170000|2021-12-08 19:02:50|2270||2270||2270||2270||0
1638990180000|2021-12-08 19:03:00|2269|2267|2268|2267|2269|2267|2268|2267|1500
1638990200000|2021-12-08 19:03:20|2269|2269|2270|2269|2270|2269|2269|2268|483
1638990210000|2021-12-08 19:03:30|2267|2266|2267|2266|2267|2266|2267|2266|100
1638990220000|2021-12-08 19:03:40|2268|2267|2268|2266|2268|2267|2268|2266|2150
1638990230000|2021-12-08 19:03:50|2267|2265|2266|2265|2267|2265|2266|2265|400
1638990240000|2021-12-08 19:04:00|2267|2266|2267|2266|2267|2266|2267|2266|500
1638990250000|2021-12-08 19:04:10|||||||||100
1638990260000|2021-12-08 19:04:20|2268|2267|2270|2269|2270|2269|2268|2267|1914
1638990270000|2021-12-08 19:04:30||2268||2268||2268||2268|0
1638990310000|2021-12-08 19:05:10|2268|2267|2268|2267|2268|2267|2268|2267|100
1638990320000|2021-12-08 19:05:20|2267|2266|2267|2266|2268|2266|2267|2266|500
1638990340000|2021-12-08 19:05:40|2266|2265|2267|2266|2267|2266|2266|2265|200
1638990360000|2021-12-08 19:06:00|2266|2265|2265|2264|2266|2266|2265|2264|487
1638990370000|2021-12-08 19:06:10|||||||||100
1638990380000|2021-12-08 19:06:20|2264|2263|2264|2262|2264|2263|2263|2262|640
1638990420000|2021-12-08 19:07:00|2263||2264||2264||2263||2020
1638990430000|2021-12-08 19:07:10|2265|2263|2265|2263|2265|2264|2265|2263|1074
1638990460000|2021-12-08 19:07:40|2264|2264|2263|2262|2264|2264|2263|2262|900
1638990470000|2021-12-08 19:07:50||2261||2261||2261||2261|0
1638990490000|2021-12-08 19:08:10|2262||2263||2263||2262||0
1638990500000|2021-12-08 19:08:20|2262|2262|2264|2263|2264|2263|2262|2262|3544
1638990510000|2021-12-08 19:08:30|||||||||105
1638990550000|2021-12-08 19:09:10|2263|2262|2264|2262|2264|2262|2263|2262|600
1638990560000|2021-12-08 19:09:20||2263||2263||2263||2263|0
1638990570000|2021-12-08 19:09:30|2265|2264|2265|2264|2265|2264|2265|2264|400
1638990580000|2021-12-08 19:09:40|||||||||600
1638990590000|2021-12-08 19:09:50|2264|2262|2265|2263|2265|2263|2263|2262|900
1638990620000|2021-12-08 19:10:20|2262|2261|2262|2260|2262|2261|2262|2260|2100
1638990660000|2021-12-08 19:11:00|2263|2261|2264|2263|2264|2263|2263|2261|1253
1638990680000|2021-12-08 19:11:20|2265|2264|2268|2265|2269|2267|2265|2263|2726
1638990720000|2021-12-08 19:12:00|2267|2264|2263|2262|2267|2264|2263|2262|800
1638990740000|2021-12-08 19:12:20|2264|2263|2264|2262|2264|2263|2264|2262|1299
1638990760000|2021-12-08 19:12:40||2263||2263||2263||2262|200
1638990770000|2021-12-08 19:12:50|2265|2264|2266|2263|2266|2264|2265|2263|739
1638990780000|2021-12-08 19:13:00|2265|2264|2266|2264|2266|2264|2265|2264|800
1638990790000|2021-12-08 19:13:10|2264|2263|2263|2261|2264|2263|2263|2261|10553
1638990840000|2021-12-08 19:14:00|2261|2260|2260|2259|2261|2260|2259|2258|12075
1638990850000|2021-12-08 19:14:10|2259|2257|2259|2257|2259|2257|2259|2257|300
1638990860000|2021-12-08 19:14:20|2258|2256|2259|2257|2259|2257|2258|2256|454
1638990880000|2021-12-08 19:14:40|||||||||100
1638990900000|2021-12-08 19:15:00|2258|2256|2258|2256|2258|2256|2258|2256|600
1638990910000|2021-12-08 19:15:10|||||||||100
1638990920000|2021-12-08 19:15:20|2257|2255|2252|2251|2257|2255|2252|2251|18597
1638990930000|2021-12-08 19:15:30|2251|2250|2248|2245|2251|2250|2246|2245|25987
1638990940000|2021-12-08 19:15:40|2247|2246|2248|2247|2248|2248|2247|2246|20003
1638990950000|2021-12-08 19:15:50|2247|2246|2245|2244|2247|2246|2245|2244|3200
1638990970000|2021-12-08 19:16:10|||||||||1627
1638990980000|2021-12-08 19:16:20|2244|2243|2245|2243|2245|2243|2243|2242|2788
1638990990000|2021-12-08 19:16:30|2244|2242|2248|2246|2248|2247|2243|2241|5221
1638991010000|2021-12-08 19:16:50|2246|2245|2246|2245|2246|2245|2246|2245|693
1638991020000|2021-12-08 19:17:00|2245|2243|2245|2243|2245|2244|2245|2243|10500
1638991030000|2021-12-08 19:17:10|2246|2244|2246|2245|2246|2245|2246|2243|877
1638991040000|2021-12-08 19:17:20|2247|2246|2245|2243|2247|2246|2245|2243|1000
1638991050000|2021-12-08 19:17:30||2244||2243||2244||2243|400
1638991060000|2021-12-08 19:17:40|2246|2245|2247|2246|2247|2246|2246|2244|1298
1638991100000|2021-12-08 19:18:20|2246|2245|2246|2245|2246|2245|2246|2245|3506
1638991110000|2021-12-08 19:18:30|2247|2246|2247|2246|2248|2247|2247|2245|1404
1638991120000|2021-12-08 19:18:40|2246|2245|2246|2244|2246|2245|2246|2244|2197
1638991160000|2021-12-08 19:19:20|2247|2245|2247|2245|2247|2246|2247|2245|1500
1638991210000|2021-12-08 19:20:10|2246|2246|2246|2244|2246|2246|2245|2244|500
1638991220000|2021-12-08 19:20:20|2245|2243|2245|2243|2245|2243|2244|2243|310
1638991230000|2021-12-08 19:20:30|2244|2242|2244|2242|2244|2242|2243|2242|1950
1638991260000|2021-12-08 19:21:00|2245|2243|2245|2242|2245|2244|2243|2242|7683
1638991310000|2021-12-08 19:21:50|2246|2244|2252|2250|2252|2251|2246|2244|2500
1638991320000|2021-12-08 19:22:00|2251|2248|2249|2247|2251|2248|2249|2247|300
1638991330000|2021-12-08 19:22:10||2246||2246||2246||2246|0
1638991360000|2021-12-08 19:22:40|2248|2247|2248|2247|2248|2247|2248|2247|0
1638991370000|2021-12-08 19:22:50|2247|2246|2248|2247|2248|2247|2247|2245|300
1638991380000|2021-12-08 19:23:00|||||||||902
1638991390000|2021-12-08 19:23:10|2249|2248|2249|2248|2249|2248|2249|2248|1300
1638991400000|2021-12-08 19:23:20|2250|2249|2251|2250|2251|2250|2250|2249|4746
1638991420000|2021-12-08 19:23:40|2252|2251|2253|2250|2253|2252|2252|2250|2761
1638991430000|2021-12-08 19:23:50|2252|2249|2252|2250|2252|2251|2250|2248|3133
1638991440000|2021-12-08 19:24:00|2250|2249|2250|2248|2250|2249|2250|2248|483
1638991460000|2021-12-08 19:24:20|||||||||100
1638991480000|2021-12-08 19:24:40|2251|2249|2251|2250|2251|2250|2251|2249|874
1638991490000|2021-12-08 19:24:50|2250|2248|2251|2249|2251|2249|2250|2248|700
1638991510000|2021-12-08 19:25:10|2253|2252|2256|2254|2256|2254|2253|2252|400
1638991530000|2021-12-08 19:25:30|||||||||100
1638991540000|2021-12-08 19:25:40|2257|2255|2257|2256|2257|2256|2257|2255|800
1638991550000|2021-12-08 19:25:50|2256|2255|2252|2250|2256|2255|2252|2250|1250
1638991560000|2021-12-08 19:26:00|2253|2252|2254|2253|2254|2253|2253|2252|1551
1638991590000|2021-12-08 19:26:30|2251|2250|2251|2249|2251|2250|2251|2249|445
1638991600000|2021-12-08 19:26:40|2250|2248|2250|2248|2250|2248|2249|2248|200
1638991630000|2021-12-08 19:27:10|2251|2249|2252|2251|2252|2251|2251|2249|2880
1638991660000|2021-12-08 19:27:40|2253|2252|2253|2252|2253|2252|2253|2252|1264
1638991670000|2021-12-08 19:27:50|2252|2251|2252|2251|2252|2251|2252|2251|200
1638991680000|2021-12-08 19:28:00|2251|2250|2249|2248|2251|2250|2249|2248|2200
1638991690000|2021-12-08 19:28:10|2248|2247|2248|2247|2248|2247|2248|2247|500
1638991700000|2021-12-08 19:28:20|2247|2246|2247|2245|2247|2246|2246|2245|1600
1638991710000|2021-12-08 19:28:30||2246||2245||2246||2245|2000
1638991740000|2021-12-08 19:29:00|2246|2244|2245|2244|2246|2244|2245|2244|7260
1638991760000|2021-12-08 19:29:20|2244|2243|2245|2244|2245|2244|2243|2242|3069
1638991770000|2021-12-08 19:29:30|2246|2245|2246|2244|2246|2245|2246|2244|1533
1638991820000|2021-12-08 19:30:20|2247|2246|2249|2248|2249|2248|2247|2246|4414
1638991840000|2021-12-08 19:30:40|||||||||100
1638991850000|2021-12-08 19:30:50|2250|2249|2257|2253|2264|2261|2250|2249|41577
1638991860000|2021-12-08 19:31:00|||||||||200
1638991870000|2021-12-08 19:31:10|2255|2252|2254|2253|2255|2254|2254|2251|2839
1638991880000|2021-12-08 19:31:20|2251|2251|2251|2249|2251|2251|2251|2249|3896
1638991890000|2021-12-08 19:31:30|2249|2248|2249|2247|2250|2248|2248|2247|2293
1638991900000|2021-12-08 19:31:40|2248|2246|2248|2246|2248|2246|2248|2246|200
1638991910000|2021-12-08 19:31:50|2250|2249|2258|2255|2261|2258|2250|2249|11790
1638991920000|2021-12-08 19:32:00|2256|2256|2257|2255|2258|2256|2256|2255|4650
1638991930000|2021-12-08 19:32:10|2256||2256||2256||2256||6470
1638991940000|2021-12-08 19:32:20|2257|2256|2260|2258|2261|2260|2257|2256|8030
1638991960000|2021-12-08 19:32:40|2261|2260|2263|2262|2263|2262|2261|2260|1442
1638991970000|2021-12-08 19:32:50|2264|2263|2262|2260|2264|2263|2261|2259|9630
1638991980000|2021-12-08 19:33:00|2263|2261|2263|2261|2263|2262|2263|2261|1731
1638991990000|2021-12-08 19:33:10|2262|2260|2261|2260|2263|2260|2261|2260|1142
1638992000000|2021-12-08 19:33:20|2260|2259|2260|2259|2260|2259|2260|2259|100
1638992020000|2021-12-08 19:33:40|2261|2260|2262|2260|2262|2261|2261|2260|650
1638992050000|2021-12-08 19:34:10||2261||2261||2261||2261|0
1638992060000|2021-12-08 19:34:20||2260||2260||2260||2260|100
1638992070000|2021-12-08 19:34:30|2263|2261|2264|2263|2264|2263|2263|2261|2900
1638992090000|2021-12-08 19:34:50|||||||||300
1638992110000|2021-12-08 19:35:10|2265|2264|2265|2265|2265|2265|2265|2264|3967
1638992120000|2021-12-08 19:35:20|2266|2266|2267|2266|2267|2266|2266|2265|600
1638992130000|2021-12-08 19:35:30|2266|2265|2267|2265|2267|2266|2266|2265|1059
1638992140000|2021-12-08 19:35:40|2266||2266||2266||2266||0
1638992160000|2021-12-08 19:36:00|2265|2264|2265|2265|2265|2265|2265|2264|950
1638992170000|2021-12-08 19:36:10|2266|2266|2267|2266|2267|2266|2266|2266|900
1638992180000|2021-12-08 19:36:20|2268|2267|2269|2268|2269|2268|2268|2266|3730
1638992190000|2021-12-08 19:36:30|2268|2267|2268|2265|2269|2267|2268|2265|500
1638992200000|2021-12-08 19:36:40|2267|2264|2266|2264|2267|2265|2266|2264|500
1638992210000|2021-12-08 19:36:50|2265|2263|2265|2263|2265|2263|2265|2263|134
1638992220000|2021-12-08 19:37:00||2262||2262||2262||2262|0
1638992230000|2021-12-08 19:37:10|2266|2264|2269|2267|2269|2267|2266|2264|727
1638992240000|2021-12-08 19:37:20|2267|2266|2267|2266|2267|2266|2267|2266|100
1638992250000|2021-12-08 19:37:30|2269|2268|2269|2268|2269|2268|2269|2268|1296
1638992260000|2021-12-08 19:37:40|2270|2269|2269|2267|2270|2269|2269|2267|16828
1638992270000|2021-12-08 19:37:50|2270|2268|2270|2268|2270|2269|2269|2268|1600
1638992280000|2021-12-08 19:38:00|2269||2270||2270||2269||370
1638992300000|2021-12-08 19:38:20|2269|2269|2270|2269|2270|2269|2269|2268|3499
1638992310000|2021-12-08 19:38:30|2269|2268|2269|2266|2269|2268|2268|2266|1201
1638992320000|2021-12-08 19:38:40|2270|2267|2270|2268|2270|2269|2269|2266|1290
1638992330000|2021-12-08 19:38:50|2269||2269||2269||2269||557
1638992340000|2021-12-08 19:39:00|2270|2266|2270|2268|2270|2269|2270|2266|100
1638992350000|2021-12-08 19:39:10||2269||2269||2269||2269|7231
1638992360000|2021-12-08 19:39:20|2271|2270|2275|2273|2275|2274|2271|2270|18803
1638992370000|2021-12-08 19:39:30|2274|2271|2274|2272|2274|2273|2273|2271|904
1638992400000|2021-12-08 19:40:00|2273|2271|2273|2270|2273|2271|2272|2270|801
1638992410000|2021-12-08 19:40:10|2270|2269|2267|2266|2270|2269|2267|2266|200
1638992420000|2021-12-08 19:40:20|2266|2265|2264|2262|2266|2266|2264|2262|7586
1638992430000|2021-12-08 19:40:30|2265|2263|2266|2265|2266|2265|2265|2263|37760
1638992450000|2021-12-08 19:40:50|2267|2266|2267|2265|2267|2266|2267|2265|929
1638992480000|2021-12-08 19:41:20||2266||2265||2266||2265|0
1638992490000|2021-12-08 19:41:30|2265|2264|2263|2260|2265|2264|2263|2260|1118
1638992500000|2021-12-08 19:41:40|2260|2259|2260|2258|2260|2259|2259|2258|718
1638992510000|2021-12-08 19:41:50|2259|2257|2259|2257|2259|2257|2258|2256|3952
1638992520000|2021-12-08 19:42:00|2260|2258|2260|2259|2260|2259|2260|2258|2923
1638992530000|2021-12-08 19:42:10||2258||2257||2258||2257|200
1638992580000|2021-12-08 19:43:00|2261|2259|2263|2262|2263|2262|2261|2259|4291
1638992590000|2021-12-08 19:43:10|2262|2261|2264|2261|2264|2262|2262|2261|2447
1638992680000|2021-12-08 19:44:40|||||||||500
1638992710000|2021-12-08 19:45:10||2263||2263||2263||2263|6768
1638992720000|2021-12-08 19:45:20|2263|2262|2261|2260|2263|2262|2261|2260|3613
1638992730000|2021-12-08 19:45:30|||||||||810
1638992740000|2021-12-08 19:45:40|||||||||200
1638992760000|2021-12-08 19:46:00|2262|2261|2262|2261|2262|2261|2262|2260|1617
1638992770000|2021-12-08 19:46:10|2263|2262|2264|2262|2264|2262|2263|2262|800
1638992780000|2021-12-08 19:46:20|2265|2263|2265|2263|2265|2263|2265|2263|100
1638992810000|2021-12-08 19:46:50|2264|2264|2264|2263|2264|2264|2264|2263|390
1638992830000|2021-12-08 19:47:10|||||||||100
1638992840000|2021-12-08 19:47:20|2265|2264|2265|2264|2265|2264|2265|2264|789
1638992850000|2021-12-08 19:47:30|2266|2265|2270|2268|2270|2268|2266|2265|2830
1638992870000|2021-12-08 19:47:50||2269||2269||2269||2269|0
1638992900000|2021-12-08 19:48:20|||||||||1600
1638992920000|2021-12-08 19:48:40|2271|2270|2270|2268|2271|2270|2268|2267|1900
1638992930000|2021-12-08 19:48:50|||||||||1000
1638992940000|2021-12-08 19:49:00|2269|2267|2269|2267|2269|2267|2269|2267|194
1638992960000|2021-12-08 19:49:20|2268||2269||2269||2268||1600
1638992970000|2021-12-08 19:49:30|2268|2266|2268|2266|2268|2266|2267|2266|300
1638992980000|2021-12-08 19:49:40|2269|2267|2273|2270|2273|2270|2269|2266|2097
1638992990000|2021-12-08 19:49:50|2271|2269|2271|2269|2271|2269|2270|2269|560
1638993000000|2021-12-08 19:50:00|2272||2272||2272||2272||0
1638993040000|2021-12-08 19:50:40|2270|2270|2271|2269|2271|2270|2270|2269|1425
1638993050000|2021-12-08 19:50:50|2273|2270|2272|2270|2273|2271|2272|2270|0
1638993060000|2021-12-08 19:51:00|||||||||181
1638993080000|2021-12-08 19:51:20|2271||2271||2271||2271||0
1638993090000|2021-12-08 19:51:30|2270|2269|2269|2267|2270|2269|2268|2267|5687
1638993110000|2021-12-08 19:51:50||2268||2268||2268||2268|0
1638993120000|2021-12-08 19:52:00|2270|2269|2270|2269|2270|2269|2270|2269|200
1638993130000|2021-12-08 19:52:10|2269|2268|2270|2268|2270|2268|2269|2268|500
1638993140000|2021-12-08 19:52:20|||||||||100
1638993150000|2021-12-08 19:52:30|2269|2267|2269|2267|2269|2267|2269|2267|348
1638993170000|2021-12-08 19:52:50|||||||||200
1638993180000|2021-12-08 19:53:00|2270|2268|2270|2269|2270|2269|2270|2268|1381
1638993210000|2021-12-08 19:53:30|2271|2270|2270|2269|2272|2271|2270|2269|3289
1638993240000|2021-12-08 19:54:00|2271|2270|2272|2271|2272|2271|2271|2270|400
1638993260000|2021-12-08 19:54:20|||||||||100
1638993270000|2021-12-08 19:54:30|2273|2272|2278|2277|2278|2277|2273|2272|5969
1638993280000|2021-12-08 19:54:40|2277|2275|2277|2276|2277|2276|2276|2273|500
1638993310000|2021-12-08 19:55:10|2276|2275|2279|2278|2281|2280|2276|2275|4394
1638993320000|2021-12-08 19:55:20|2278|2277|2279|2278|2279|2278|2278|2277|261
1638993330000|2021-12-08 19:55:30|2280|2279|2281|2279|2282|2281|2280|2279|2001
1638993350000|2021-12-08 19:55:50|2280|2280|2281|2279|2282|2281|2280|2279|3473
1638993380000|2021-12-08 19:56:20|2279|2277|2279|2277|2279|2277|2279|2277|0
1638993420000|2021-12-08 19:57:00|2280|2278|2280|2279|2280|2279|2280|2277|1730
1638993430000|2021-12-08 19:57:10|2281|2280|2282|2281|2282|2281|2281|2280|433
1638993440000|2021-12-08 19:57:20|||||||||2000
1638993450000|2021-12-08 19:57:30|2281|2280|2282|2280|2282|2280|2281|2280|2071
1638993460000|2021-12-08 19:57:40|2281|2279|2281|2279|2282|2279|2281|2279|200
1638993470000|2021-12-08 19:57:50|2280|2278|2279|2278|2280|2278|2279|2278|1000
1638993490000|2021-12-08 19:58:10||2277||2277||2277||2277|117
1638993500000|2021-12-08 19:58:20|2278|2276|2277|2275|2278|2276|2277|2275|1058
1638993520000|2021-12-08 19:58:40|2276|2274|2276|2274|2276|2275|2275|2274|772
1638993530000|2021-12-08 19:58:50||2275||2274||2275||2274|900
1638993550000|2021-12-08 19:59:10|2275||2275||2275||2275||100
1638993560000|2021-12-08 19:59:20||2273||2272||2273||2272|100
1638993570000|2021-12-08 19:59:30|2274||2274||2274||2274||100
1638993580000|2021-12-08 19:59:40|2275|2273|2276|2275|2276|2275|2275|2273|2555
1638993600000|2021-12-08 20:00:00|2275|2274|2276|2274|2276|2275|2275|2274|470
1638993610000|2021-12-08 20:00:10|2277|2276|2280|2276|2280|2279|2277|2276|3894
1638993620000|2021-12-08 20:00:20|2278|2277|2280|2278|2280|2278|2278|2277|300
1638993630000|2021-12-08 20:00:30|2279|2277|2279|2277|2279|2277|2279|2277|0
1638993640000|2021-12-08 20:00:40|2278|2276|2276|2274|2278|2276|2276|2274|3265
1638993650000|2021-12-08 20:00:50|2275|2273|2275|2273|2275|2273|2274|2273|1789
1638993660000|2021-12-08 20:01:00|2274||2275||2275||2274||606
1638993670000|2021-12-08 20:01:10||2272||2272||2272||2272|200
1638993700000|2021-12-08 20:01:40|2274||2274||2274||2274||0
1638993720000|2021-12-08 20:02:00|2273|2271|2272|2271|2273|2271|2272|2271|669
1638993730000|2021-12-08 20:02:10|2271|2270|2271|2269|2271|2270|2270|2269|4020
1638993740000|2021-12-08 20:02:20|2272|2270|2271|2269|2272|2271|2271|2269|2469
1638993750000|2021-12-08 20:02:30|||||||||210
1638993770000|2021-12-08 20:02:50|2270|2270|2271|2270|2271|2270|2270|2269|2390
1638993780000|2021-12-08 20:03:00|||||||||100
1638993790000|2021-12-08 20:03:10|2270|2269|2271|2270|2271|2270|2270|2269|900
1638993800000|2021-12-08 20:03:20||2269||2269||2269||2269|0
1638993810000|2021-12-08 20:03:30|2270|2270|2271|2270|2271|2270|2270|2270|3229
1638993820000|2021-12-08 20:03:40|2270|2269|2271|2269|2271|2270|2269|2267|1250
1638993830000|2021-12-08 20:03:50|2270||2271||2271||2270||100
1638993850000|2021-12-08 20:04:10|2272|2270|2272|2270|2272|2271|2272|2269|3362
1638993900000|2021-12-08 20:05:00|2271|2269|2271|2269|2271|2270|2270|2269|1400
1638993910000|2021-12-08 20:05:10|||||||||100
1638993920000|2021-12-08 20:05:20|2270|2268|2269|2267|2270|2268|2269|2267|4256
1638993940000|2021-12-08 20:05:40||2268||2268||2268||2268|1847
1638993950000|2021-12-08 20:05:50|2270|2269|2270|2269|2270|2269|2270|2268|300
1638994000000|2021-12-08 20:06:40|2269|2268|2268|2266|2269|2268|2268|2266|4428
1638994060000|2021-12-08 20:07:40|2267|2265|2267|2265|2267|2266|2266|2265|2384
1638994070000|2021-12-08 20:07:50|||||||||300
1638994090000|2021-12-08 20:08:10|2268|2266|2272|2270|2272|2271|2268|2266|4350
1638994100000|2021-12-08 20:08:20||2271||2270||2271||2270|700
1638994130000|2021-12-08 20:08:50|2271|2269|2271|2269|2271|2269|2270|2269|2200
1638994140000|2021-12-08 20:09:00||2270||2269||2270||2269|300
1638994160000|2021-12-08 20:09:20|2270|2268|2267|2265|2270|2268|2266|2265|3000
1638994210000|2021-12-08 20:10:10|2268|2266|2269|2268|2269|2268|2268|2266|2404
1638994230000|2021-12-08 20:10:30|2270|2269|2272|2270|2272|2270|2270|2269|1436
1638994240000|2021-12-08 20:10:40||2271||2271||2271||2271|100
1638994250000|2021-12-08 20:10:50|2273|2272|2273|2271|2273|2272|2272|2271|1019
1638994300000|2021-12-08 20:11:40|2271|2270|2271|2270|2271|2270|2271|2270|100
1638994310000|2021-12-08 20:11:50|2272|2271|2272|2270|2272|2271|2271|2270|2397
1638994330000|2021-12-08 20:12:10|2271|2271|2273|2270|2273|2272|2271|2270|1600
1638994340000|2021-12-08 20:12:20|2272|2271|2273|2271|2273|2271|2272|2270|450
1638994360000|2021-12-08 20:12:40|||||||||1200
1638994370000|2021-12-08 20:12:50|||||||||470
1638994380000|2021-12-08 20:13:00|2271|2270|2270|2269|2272|2271|2270|2269|7164
1638994390000|2021-12-08 20:13:10|||||||||100
1638994410000|2021-12-08 20:13:30|2269|2270|2270|2269|2271|2270|2269|2269|1400
1638994420000|2021-12-08 20:13:40|2269|2268|2268|2266|2270|2268|2268|2266|4800
1638994430000|2021-12-08 20:13:50||2267||2266||2267||2266|0
1638994440000|2021-12-08 20:14:00|2267||2267||2267||2267||0
1638994470000|2021-12-08 20:14:30|2266|2265|2267|2266|2267|2266|2266|2265|2154
1638994480000|2021-12-08 20:14:40|2268|2267|2270|2269|2270|2269|2268|2267|8772
1638994490000|2021-12-08 20:14:50|2271|2270|2270|2269|2272|2271|2270|2269|4538
1638994500000|2021-12-08 20:15:00|2271||2271||2271||2271||600
1638994510000|2021-12-08 20:15:10|||||||||700
1638994540000|2021-12-08 20:15:40|2272|2270|2274|2272|2274|2273|2272|2270|4588
1638994570000|2021-12-08 20:16:10|2271|2271|2272|2270|2272|2271|2271|2270|519
1638994580000|2021-12-08 20:16:20|2271||2271||2271||2271||0
1638994590000|2021-12-08 20:16:30|2272||2272||2272||2272||0
1638994630000|2021-12-08 20:17:10|2271|2269|2273|2271|2273|2272|2270|2269|11997
1638994640000|2021-12-08 20:17:20|||||||||171
1638994650000|2021-12-08 20:17:30|2272|2270|2272|2270|2272|2270|2272|2270|200
1638994670000|2021-12-08 20:17:50||2271||2271||2271||2271|200
1638994710000|2021-12-08 20:18:30|2271|2272|2278|2276|2278|2276|2271|2272|7582
1638994720000|2021-12-08 20:18:40|2277|2275|2276|2275|2277|2275|2276|2275|6150
1638994740000|2021-12-08 20:19:00|2277|2276|2280|2279|2280|2279|2276|2275|11325
1638994750000|2021-12-08 20:19:10|2279|2278|2277|2275|2280|2278|2276|2274|6506
1638994760000|2021-12-08 20:19:20|2279|2274|2279|2278|2280|2279|2279|2274|4371
1638994770000|2021-12-08 20:19:30|||||||||525
1638994780000|2021-12-08 20:19:40|||||||||329
1638994790000|2021-12-08 20:19:50|2280|2279|2280|2279|2280|2279|2280|2279|3900
1638994820000|2021-12-08 20:20:20|2281|2280|2281|2279|2284|2283|2281|2278|16397
1638994830000|2021-12-08 20:20:30|2280|2278|2279|2278|2280|2278|2278|2277|2100
1638994840000|2021-12-08 20:20:40|2278|2277|2280|2278|2280|2278|2278|2277|2611
1638994850000|2021-12-08 20:20:50|2279|2277|2279|2277|2280|2279|2278|2277|12648
1638994860000|2021-12-08 20:21:00|2278|2278|2280|2279|2280|2279|2278|2278|2200
1638994870000|2021-12-08 20:21:10|2281|2280|2280|2278|2281|2280|2279|2278|8308
1638994880000|2021-12-08 20:21:20|2279|2277|2280|2279|2280|2279|2279|2277|4282
1638994890000|2021-12-08 20:21:30|2279|2278|2280|2277|2280|2279|2278|2277|1631
1638994900000|2021-12-08 20:21:40|2279|2279|2280|2279|2280|2279|2279|2278|2676
1638994910000|2021-12-08 20:21:50|2279|2278|2279|2278|2280|2279|2279|2278|1634
1638994920000|2021-12-08 20:22:00|2280|2279|2279|2278|2280|2279|2279|2278|1584
1638994940000|2021-12-08 20:22:20|2277|2276|2278|2276|2278|2276|2277|2276|600
1638994950000|2021-12-08 20:22:30|2277||2277||2277||2277||0
1638994960000|2021-12-08 20:22:40|2278|2277|2278|2277|2278|2277|2278|2277|748
1638994970000|2021-12-08 20:22:50|2279|2278|2282|2281|2282|2281|2279|2278|11391
1638994980000|2021-12-08 20:23:00|2281|2280|2281|2280|2282|2281|2281|2280|7991
1638994990000|2021-12-08 20:23:10|2282|2281|2283|2282|2283|2282|2282|2281|11064
1638995000000|2021-12-08 20:23:20|2284|2283|2284|2282|2284|2283|2283|2282|2454
1638995010000|2021-12-08 20:23:30|2285|2283|2287|2285|2287|2286|2285|2283|10833
1638995020000|2021-12-08 20:23:40|2288|2286|2290|2288|2290|2289|2288|2286|11162
1638995030000|2021-12-08 20:23:50|2291|2289|2291|2290|2293|2292|2291|2289|9266
1638995040000|2021-12-08 20:24:00|2294|2293|2291|2290|2296|2295|2291|2290|6900
1638995050000|2021-12-08 20:24:10|2294|2292|2293|2291|2295|2294|2293|2291|6496
1638995060000|2021-12-08 20:24:20|2294|2292|2294|2292|2294|2292|2294|2292|4923
1638995070000|2021-12-08 20:24:30|2295|2293|2296|2295|2296|2295|2295|2293|700
1638995080000|2021-12-08 20:24:40|2295|2294|2298|2296|2298|2297|2295|2294|8305
1638995090000|2021-12-08 20:24:50|2297|2295|2297|2295|2298|2297|2297|2295|1100
1638995100000|2021-12-08 20:25:00|2298|2297|2298|2297|2298|2297|2297|2296|8842
1638995110000|2021-12-08 20:25:10|2299|2298|2299|2298|2299|2298|2299|2297|6604
1638995120000|2021-12-08 20:25:20|2300|2299|2301|2300|2302|2302|2300|2299|18741
1638995130000|2021-12-08 20:25:30|2302|2301|2303|2301|2303|2302|2302|2300|5200
1638995150000|2021-12-08 20:25:50|2304|2302|2305|2304|2305|2304|2302|2301|12903
1638995160000|2021-12-08 20:26:00|2304|2303|2304|2302|2304|2303|2303|2301|5866
1638995170000|2021-12-08 20:26:10|2303|2301|2303|2301|2303|2301|2303|2301|100
1638995180000|2021-12-08 20:26:20|2304|2302|2306|2305|2308|2307|2304|2302|15656
1638995190000|2021-12-08 20:26:30|2308|2306|2309|2308|2310|2308|2307|2306|5650
1638995200000|2021-12-08 20:26:40|2310|2309|2315|2313|2315|2313|2309|2308|33670
1638995210000|2021-12-08 20:26:50|2314|2312|2315|2314|2316|2315|2312|2310|19858
1638995220000|2021-12-08 20:27:00|2316|2315|2322|2320|2322|2321|2315|2312|21209
1638995230000|2021-12-08 20:27:10|2321|2321|2323|2322|2324|2323|2321|2320|14439
1638995240000|2021-12-08 20:27:20|2324|2323|2328|2327|2328|2327|2324|2323|21635
1638995250000|2021-12-08 20:27:30|2327|2326|2325|2324|2329|2328|2325|2324|6340
1638995260000|2021-12-08 20:27:40|2326|2325|2325|2324|2329|2328|2325|2324|6174
1638995270000|2021-12-08 20:27:50|2322|2321|2316|2313|2323|2321|2316|2313|4707
1638995280000|2021-12-08 20:28:00|2312|2310|2310|2308|2312|2310|2309|2308|2060
1638995290000|2021-12-08 20:28:10|2308|2306|2303|2302|2308|2306|2302|2300|38797
1638995300000|2021-12-08 20:28:20|2304|2301|2309|2306|2309|2307|2301|2300|20376
1638995310000|2021-12-08 20:28:30|2308||2309||2309||2308||2000
1638995320000|2021-12-08 20:28:40|2310|2307|2318|2316|2318|2316|2310|2307|17762
1638995330000|2021-12-08 20:28:50|2317||2318||2318||2317||12087
1638995340000|2021-12-08 20:29:00|2317|2315|2315|2313|2317|2315|2313|2311|2204
1638995350000|2021-12-08 20:29:10|2316|2312|2317|2316|2317|2316|2316|2312|1440
1638995360000|2021-12-08 20:29:20|2318|2317|2322|2320|2325|2323|2318|2316|9087
1638995370000|2021-12-08 20:29:30|2321|2319|2322|2320|2322|2321|2320|2319|6056
1638995380000|2021-12-08 20:29:40|2321|2321|2322|2321|2322|2321|2321|2320|6500
1638995390000|2021-12-08 20:29:50|2321|2320|2321|2319|2321|2320|2320|2319|1500
1638995400000|2021-12-08 20:30:00|2319|2317|2324|2323|2324|2323|2319|2317|3878
1638995410000|2021-12-08 20:30:10|2325|2324|2330|2328|2332|2331|2325|2324|47321
1638995420000|2021-12-08 20:30:20|2331|2329|2337|2335|2337|2335|2331|2329|16751
1638995430000|2021-12-08 20:30:30|2336|2334|2334|2331|2336|2334|2333|2331|17573
1638995440000|2021-12-08 20:30:40|2333|2332|2333|2330|2334|2332|2331|2330|2471
1638995450000|2021-12-08 20:30:50|2332|2329|2328|2326|2332|2329|2326|2324|2578
1638995460000|2021-12-08 20:31:00|2329|2327|2335|2333|2335|2333|2329|2327|9359
1638995470000|2021-12-08 20:31:10|2334|2334|2339|2336|2339|2338|2332|2329|22096
1638995480000|2021-12-08 20:31:20|2337|2333|2341|2339|2343|2341|2337|2333|6012
1638995490000|2021-12-08 20:31:30|2339|2337|2339|2336|2340|2338|2338|2336|3385
1638995500000|2021-12-08 20:31:40|2340|2338|2340|2339|2341|2340|2340|2338|4501
1638995510000|2021-12-08 20:31:50|2341|2340|2344|2341|2344|2342|2341|2340|1482
1638995520000|2021-12-08 20:32:00|2342|2340|2339|2336|2344|2342|2339|2336|25544
1638995530000|2021-12-08 20:32:10|2338|2337|2339|2337|2339|2337|2338|2335|5950
1638995540000|2021-12-08 20:32:20|2338|2338|2341|2338|2342|2341|2338|2338|23330
1638995550000|2021-12-08 20:32:30|2340|2340|2338|2336|2341|2340|2337|2336|4000
1638995560000|2021-12-08 20:32:40||2337||2337||2337||2337|200
1638995570000|2021-12-08 20:32:50|2337|2336|2340|2338|2340|2338|2337|2336|5814
1638995580000|2021-12-08 20:33:00|2339|2337|2337|2335|2339|2337|2337|2335|4000
1638995590000|2021-12-08 20:33:10|2336|2334|2335|2334|2336|2335|2334|2333|5451
1638995600000|2021-12-08 20:33:20|||||||||439
1638995610000|2021-12-08 20:33:30|2336|2335|2335|2333|2336|2335|2334|2333|6185
1638995620000|2021-12-08 20:33:40|||||||||100
1638995630000|2021-12-08 20:33:50|||||||||100
1638995640000|2021-12-08 20:34:00|2334|2332|2328|2326|2334|2332|2328|2326|5392
1638995650000|2021-12-08 20:34:10|2326|2325|2328|2326|2328|2326|2325|2322|2681
1638995660000|2021-12-08 20:34:20|2327|2327|2328|2327|2328|2327|2327|2327|18459
1638995670000|2021-12-08 20:34:30|2329|2326|2335|2334|2335|2334|2329|2326|14970
1638995680000|2021-12-08 20:34:40|2336|2335|2336|2335|2339|2337|2336|2333|7722
1638995690000|2021-12-08 20:34:50|||||||||800
1638995700000|2021-12-08 20:35:00|2335|2334|2336|2335|2337|2336|2334|2333|10363
1638995710000|2021-12-08 20:35:10|2335|2333|2334|2332|2335|2333|2333|2332|300
1638995720000|2021-12-08 20:35:20|2333|2331|2331|2330|2333|2331|2331|2330|5317
1638995730000|2021-12-08 20:35:30|2332|2331|2334|2333|2334|2333|2332|2330|4824
1638995740000|2021-12-08 20:35:40|2335|2334|2331|2330|2335|2334|2331|2330|3941
1638995750000|2021-12-08 20:35:50|2332|2331|2333|2332|2333|2332|2332|2331|617
1638995760000|2021-12-08 20:36:00|2334|2331|2332|2331|2334|2331|2332|2331|2965
1638995780000|2021-12-08 20:36:20|2331|2330|2331|2330|2331|2330|2331|2330|962
1638995790000|2021-12-08 20:36:30|2330|2329|2327|2326|2330|2329|2327|2325|9660
1638995800000|2021-12-08 20:36:40|2328|2327|2328|2326|2328|2327|2327|2326|1622
1638995820000|2021-12-08 20:37:00|2327|2327|2328|2326|2328|2327|2327|2326|1153
1638995830000|2021-12-08 20:37:10|2327||2327||2327||2327||3500
1638995840000|2021-12-08 20:37:20|2326|2325|2327|2326|2327|2326|2326|2325|700
1638995850000|2021-12-08 20:37:30|2326|2325|2327|2325|2327|2325|2326|2325|200
1638995860000|2021-12-08 20:37:40|2326|2326|2329|2328|2329|2328|2326|2325|11714
1638995870000|2021-12-08 20:37:50|2330|2329|2331|2330|2331|2330|2330|2329|6491
1638995880000|2021-12-08 20:38:00|2332|2331|2336|2335|2337|2336|2332|2331|9357
1638995890000|2021-12-08 20:38:10|2337|2336|2337|2336|2337|2336|2337|2336|405
1638995900000|2021-12-08 20:38:20|2338|2337|2344|2340|2345|2340|2338|2336|5201
1638995910000|2021-12-08 20:38:30|2345|2341|2345|2341|2345|2341|2342|2337|2024
1638995920000|2021-12-08 20:38:40|2346|2342|2346|2342|2346|2342|2345|2341|998
1638995930000|2021-12-08 20:38:50|2345|2341|2346|2342|2346|2342|2345|2341|0
1638995940000|2021-12-08 20:39:00|2345|2341|2349|2344|2349|2345|2345|2341|730
1638995950000|2021-12-08 20:39:10|2348|2345|2349|2345|2350|2346|2348|2344|0
1638995960000|2021-12-08 20:39:20|2350|2346|2350|2346|2351|2346|2349|2344|2550
1638995970000|2021-12-08 20:39:30|2349|2345|2349|2345|2351|2346|2349|2345|1350
1638995980000|2021-12-08 20:39:40|2350|2346|2350|2345|2350|2346|2349|2343|0
1638995990000|2021-12-08 20:39:50|2349|2344|2347|2343|2350|2345|2344|2340|1815
1638996000000|2021-12-08 20:40:00|2346|2342|2347|2343|2348|2344|2346|2342|698
1638996010000|2021-12-08 20:40:10|2348|2344|2350|2346|2351|2346|2346|2341|528
1638996020000|2021-12-08 20:40:20|2349|2345|2347|2341|2350|2346|2346|2340|3369
1638996030000|2021-12-08 20:40:30|2346|2340|2346|2341|2347|2342|2345|2340|552
1638996040000|2021-12-08 20:40:40|2345|2340|2347|2343|2347|2343|2344|2340|100
1638996050000|2021-12-08 20:40:50|2346|2342|2347|2343|2348|2344|2346|2342|494
1638996060000|2021-12-08 20:41:00|2348|2344|2348|2344|2349|2345|2346|2342|503
1638996070000|2021-12-08 20:41:10|2349|2345|2349|2344|2349|2345|2347|2343|1762
1638996080000|2021-12-08 20:41:20|2348|2343|2348|2343|2349|2344|2347|2339|2830
1638996090000|2021-12-08 20:41:30|2349|2344|2350|2345|2350|2346|2348|2340|1013
1638996100000|2021-12-08 20:41:40|2349|2344|2348|2344|2350|2345|2348|2344|0
1638996110000|2021-12-08 20:41:50|2349|2345|2349|2344|2350|2346|2348|2344|3500
1638996120000|2021-12-08 20:42:00|2348|2341|2344|2339|2349|2343|2343|2338|533
1638996130000|2021-12-08 20:42:10|2343|2338|2342|2337|2344|2339|2341|2335|3502
1638996140000|2021-12-08 20:42:20|2343|2338|2341|2336|2343|2338|2339|2335|760
1638996150000|2021-12-08 20:42:30|2340|2335|2340|2334|2341|2336|2340|2334|610
1638996160000|2021-12-08 20:42:40|2341|2335|2341|2336|2341|2336|2340|2334|0
1638996170000|2021-12-08 20:42:50|2340|2335|2340|2335|2342|2337|2340|2335|600
1638996180000|2021-12-08 20:43:00|2341|2336|2337|2333|2341|2336|2336|2332|801
1638996190000|2021-12-08 20:43:10|2336|2332|2332|2327|2337|2332|2331|2326|1099
1638996200000|2021-12-08 20:43:20|2333|2329|2331|2326|2333|2329|2330|2325|5044
1638996210000|2021-12-08 20:43:30|2330|2325|2330|2326|2332|2327|2330|2325|0
1638996220000|2021-12-08 20:43:40|2331|2327|2331|2327|2332|2328|2330|2326|3200
1638996230000|2021-12-08 20:43:50|2332|2328|2331|2326|2332|2328|2329|2324|3311
1638996240000|2021-12-08 20:44:00|2330|2325|2331|2327|2331|2327|2329|2325|5058
1638996250000|2021-12-08 20:44:10|2330|2326|2328|2323|2330|2326|2327|2321|2815
1638996260000|2021-12-08 20:44:20|2327|2322|2326|2322|2329|2325|2325|2321|913
1638996270000|2021-12-08 20:44:30|2325|2321|2329|2324|2330|2325|2325|2321|4600
1638996280000|2021-12-08 20:44:40|2330|2326|2330|2326|2331|2326|2329|2324|1447
1638996290000|2021-12-08 20:44:50|2329|2325|2330|2326|2331|2326|2329|2325|0
1638996300000|2021-12-08 20:45:00|2329|2325|2330|2326|2330|2326|2329|2325|116
1638996310000|2021-12-08 20:45:10|2329|2325|2330|2326|2331|2327|2329|2324|1312
1638996320000|2021-12-08 20:45:20|2331|2327|2331|2327|2331|2327|2329|2325|500
1638996330000|2021-12-08 20:45:30|2330|2326|2331|2327|2331|2327|2330|2326|0
1638996340000|2021-12-08 20:45:40|2330|2326|2334|2329|2335|2330|2330|2326|300
1638996350000|2021-12-08 20:45:50|2333|2328|2334|2330|2334|2330|2332|2327|2100
1638996360000|2021-12-08 20:46:00|2333|2329|2334|2330|2334|2330|2333|2329|1000
1638996370000|2021-12-08 20:46:10|2333|2329|2331|2327|2334|2330|2330|2326|0
1638996380000|2021-12-08 20:46:20|2330|2326|2333|2329|2333|2329|2330|2326|0
1638996390000|2021-12-08 20:46:30|2332|2328|2332|2328|2333|2329|2332|2328|0
1638996400000|2021-12-08 20:46:40|2333|2329|2334|2330|2334|2330|2332|2328|998
1638996410000|2021-12-08 20:46:50|2333|2329|2332|2327|2335|2329|2331|2326|6125
1638996420000|2021-12-08 20:47:00|2331|2328|2332|2328|2333|2329|2331|2327|400
1638996430000|2021-12-08 20:47:10|2333|2329|2333|2329|2334|2330|2333|2328|0
1638996440000|2021-12-08 20:47:20|2334|2330|2334|2330|2334|2330|2333|2329|0
1638996450000|2021-12-08 20:47:30|2333|2329|2333|2329|2334|2330|2332|2328|1150
1638996460000|2021-12-08 20:47:40|2334|2330|2334|2330|2334|2330|2333|2329|0
1638996470000|2021-12-08 20:47:50|2333|2329|2333|2329|2334|2330|2333|2329|0
1638996480000|2021-12-08 20:48:00|2334|2330|2334|2330|2334|2330|2332|2328|400
1638996490000|2021-12-08 20:48:10|2333|2329|2333|2329|2334|2330|2333|2329|0
1638996500000|2021-12-08 20:48:20|2334|2330|2334|2330|2334|2330|2333|2329|0
1638996510000|2021-12-08 20:48:30|2333|2329|2333|2329|2334|2330|2333|2329|0
1638996520000|2021-12-08 20:48:40|2334|2330|2333|2329|2335|2331|2332|2328|1141
1638996530000|2021-12-08 20:48:50|2332|2328|2332|2327|2333|2329|2331|2326|299
1638996540000|2021-12-08 20:49:00|2331|2326|2329|2325|2331|2327|2329|2325|396
1638996550000|2021-12-08 20:49:10|2330|2326|2330|2326|2330|2326|2329|2325|0
1638996560000|2021-12-08 20:49:20|2329|2325|2328|2323|2330|2326|2328|2323|884
1638996570000|2021-12-08 20:49:30|2329|2325|2325|2321|2329|2325|2325|2321|1200
1638996580000|2021-12-08 20:49:40|2326|2322|2326|2321|2327|2323|2325|2321|2476
1638996590000|2021-12-08 20:49:50|2327|2322|2327|2323|2328|2324|2326|2322|837
1638996600000|2021-12-08 20:50:00|2329|2325|2338|2334|2338|2334|2329|2325|301
1638996610000|2021-12-08 20:50:10|2337|2333|2338|2334|2338|2334|2337|2333|0
1638996620000|2021-12-08 20:50:20|2340|2333|2340|2336|2341|2337|2340|2333|350
1638996630000|2021-12-08 20:50:30|2341|2337|2341|2337|2341|2337|2339|2335|2057
1638996640000|2021-12-08 20:50:40|2340|2336|2341|2337|2341|2337|2340|2336|349
1638996650000|2021-12-08 20:50:50|2340|2336|2341|2337|2341|2337|2340|2336|0
1638996660000|2021-12-08 20:51:00|2340|2336|2343|2339|2345|2340|2340|2336|1900
1638996670000|2021-12-08 20:51:10|2344|2340|2345|2341|2345|2341|2343|2339|0
1638996680000|2021-12-08 20:51:20|2344|2340|2346|2342|2346|2342|2344|2340|1276
1638996690000|2021-12-08 20:51:30|2345|2341|2349|2345|2350|2346|2345|2341|6459
1638996700000|2021-12-08 20:51:40|2350|2346|2349|2345|2350|2346|2348|2344|1628
1638996710000|2021-12-08 20:51:50|2350|2346|2348|2342|2350|2346|2348|2342|9884
1638996720000|2021-12-08 20:52:00|2349|2343|2348|2343|2349|2343|2347|2342|676
1638996730000|2021-12-08 20:52:10|2347|2342|2349|2345|2351|2346|2347|2342|0
1638996740000|2021-12-08 20:52:20|2350|2346|2349|2345|2350|2346|2349|2345|200
1638996750000|2021-12-08 20:52:30|2350|2346|2355|2351|2355|2351|2349|2345|2428
1638996760000|2021-12-08 20:52:40|2354|2348|2361|2357|2361|2357|2354|2348|5504
1638996770000|2021-12-08 20:52:50|2360|2356|2361|2357|2364|2359|2360|2356|1797
1638996780000|2021-12-08 20:53:00|2360|2356|2363|2359|2364|2360|2359|2355|9073
1638996790000|2021-12-08 20:53:10|2364|2360|2366|2362|2369|2365|2363|2359|3522
1638996800000|2021-12-08 20:53:20|2367|2363|2364|2359|2368|2363|2364|2359|400
1638996810000|2021-12-08 20:53:30|2364|2362|2364|2363|2364|2363|2363|2362|7706
1638996820000|2021-12-08 20:53:40|2365|2364|2367|2366|2367|2366|2364|2363|8069
1638996830000|2021-12-08 20:53:50|2366|2365|2368|2367|2368|2367|2366|2365|13024
1638996840000|2021-12-08 20:54:00|2367|2366|2365|2363|2367|2366|2364|2363|14693
1638996850000|2021-12-08 20:54:10|2364|2362|2362|2361|2364|2363|2361|2360|18610
1638996860000|2021-12-08 20:54:20|2363|2362|2359|2357|2363|2362|2359|2357|17086
1638996870000|2021-12-08 20:54:30|2358|2358|2361|2359|2362|2360|2358|2357|15292
1638996880000|2021-12-08 20:54:40|2358|2356|2354|2353|2359|2357|2354|2353|19396
1638996890000|2021-12-08 20:54:50|2355|2354|2361|2360|2362|2361|2355|2354|21620
1638996900000|2021-12-08 20:55:00|2362|2361|2366|2365|2368|2367|2362|2361|49592
1638996910000|2021-12-08 20:55:10|2365|2364|2363|2362|2365|2364|2363|2362|9842
1638996920000|2021-12-08 20:55:20|2362|2361|2362|2361|2362|2361|2362|2361|10201
1638996930000|2021-12-08 20:55:30|2363|2362|2365|2364|2365|2364|2363|2362|5993
1638996940000|2021-12-08 20:55:40|2366|2365|2366|2365|2366|2365|2365|2364|11249
1638996950000|2021-12-08 20:55:50|2367|2366|2369|2368|2369|2368|2367|2366|19415
1638996960000|2021-12-08 20:56:00|2370|2369|2371|2370|2372|2371|2369|2366|42457
1638996970000|2021-12-08 20:56:10|2372|2371|2372|2370|2372|2371|2370|2368|16535
1638996980000|2021-12-08 20:56:20|2371|2371|2372|2370|2372|2371|2370|2369|24349
1638996990000|2021-12-08 20:56:30|2371|2371|2374|2373|2374|2373|2370|2369|28358
1638997000000|2021-12-08 20:56:40|2373|2372|2372|2371|2373|2372|2371|2370|13836
1638997010000|2021-12-08 20:56:50|2373|2372|2372|2371|2373|2372|2371|2370|9603
1638997020000|2021-12-08 20:57:00|2371|2370|2371|2369|2371|2370|2366|2365|22146
1638997030000|2021-12-08 20:57:10|2370|2368|2370|2368|2371|2369|2368|2367|21520
1638997040000|2021-12-08 20:57:20|2369|2367|2370|2369|2370|2369|2367|2366|9846
1638997050000|2021-12-08 20:57:30|2369|2368|2370|2367|2370|2369|2368|2367|45948
1638997060000|2021-12-08 20:57:40|2369|2366|2366|2365|2369|2366|2365|2363|13710
1638997070000|2021-12-08 20:57:50|2367|2367|2370|2368|2370|2368|2367|2366|16490
1638997080000|2021-12-08 20:58:00|2369||2369||2369||2369||2800
1638997090000|2021-12-08 20:58:10|2368|2367|2365|2364|2368|2367|2365|2363|8314
1638997100000|2021-12-08 20:58:20|2364|2363|2367|2366|2367|2366|2364|2363|10632
1638997110000|2021-12-08 20:58:30|2368|2367|2369|2368|2369|2368|2367|2366|12822
1638997120000|2021-12-08 20:58:40|2368|2367|2367|2366|2369|2368|2367|2366|12433
1638997130000|2021-12-08 20:58:50|2368|2367|2368|2367|2368|2367|2368|2367|2544
1638997140000|2021-12-08 20:59:00|2369|2368|2370|2369|2370|2369|2368|2367|23311
1638997150000|2021-12-08 20:59:10|2371|2370|2371|2370|2371|2370|2371|2370|17675
1638997160000|2021-12-08 20:59:20|2372|2371|2370|2369|2372|2371|2368|2365|33966
1638997170000|2021-12-08 20:59:30|||||||||2373
1638997180000|2021-12-08 20:59:40|2371|2370|2371|2370|2372|2371|2370|2369|35587
1638997190000|2021-12-08 20:59:50|2370|2369|2371|2370|2371|2370|2370|2369|37012
1638997200000|2021-12-08 21:00:00|2372|2369|2375|2371|2375|2371|2372|2360|451678
1638997210000|2021-12-08 21:00:10|||||||||61
1638997220000|2021-12-08 21:00:20|||||||||114
1638997230000|2021-12-08 21:00:30|||||||||72
1638997240000|2021-12-08 21:00:40|2373|2365|2374|2365|2374|2365|2373|2365|250
1638997250000|2021-12-08 21:00:50|2373|2372|2373|2371|2373|2372|2373|2365|125
1638997260000|2021-12-08 21:01:00|2374|2368|2370|2365|2374|2373|2370|2365|2642
1638997270000|2021-12-08 21:01:10|2368||2370||2370||2368||41
1638997280000|2021-12-08 21:01:20|2367||2370||2370||2367||245
1638997290000|2021-12-08 21:01:30|2365|2360|2365|2360|2365|2360|2365|2360|532
1638997310000|2021-12-08 21:01:50|||||||||405
1638997320000|2021-12-08 21:02:00|2368|2362|2368|2362|2368|2362|2368|2362|350
1638997330000|2021-12-08 21:02:10|||||||||1300
1638997340000|2021-12-08 21:02:20||2365||2365||2365||2365|200
1638997350000|2021-12-08 21:02:30|||||||||1913
1638997370000|2021-12-08 21:02:50||2366||2365||2366||2365|1019
1638997380000|2021-12-08 21:03:00|2370|2366|2370|2368|2370|2368|2370|2365|1512
1638997400000|2021-12-08 21:03:20|2374|2369|2375|2370|2375|2370|2374|2369|2086
1638997410000|2021-12-08 21:03:30|2370|2368|2370|2368|2370|2368|2370|2368|101
1638997420000|2021-12-08 21:03:40||2366||2368||2368||2366|950
1638997440000|2021-12-08 21:04:00|2369|2365|2370|2368|2370|2368|2369|2365|758
1638997460000|2021-12-08 21:04:20|2369|2365|2370|2365|2370|2365|2369|2365|1242
1638997470000|2021-12-08 21:04:30||2366||2366||2366||2366|206
1638997490000|2021-12-08 21:04:50|2368||2368||2368||2368||55
1638997500000|2021-12-08 21:05:00|||||||||10
1638997510000|2021-12-08 21:05:10|||||||||1
1638997520000|2021-12-08 21:05:20|2365|2363|2365|2363|2365|2363|2365|2363|245
1638997530000|2021-12-08 21:05:30|2368|2365|2370|2368|2370|2368|2368|2365|736
1638997540000|2021-12-08 21:05:40|||||||||130
1638997550000|2021-12-08 21:05:50|2369||2370||2370||2369||1432
1638997580000|2021-12-08 21:06:20|||||||||42
1638997590000|2021-12-08 21:06:30|2372|2369|2372|2370|2372|2370|2372|2369|351
1638997610000|2021-12-08 21:06:50|||||||||7
1638997620000|2021-12-08 21:07:00||2368||2368||2368||2368|110
1638997640000|2021-12-08 21:07:20||2370||2370||2370||2370|20
1638997650000|2021-12-08 21:07:30|||||||||1
1638997660000|2021-12-08 21:07:40|2371|2368|2372|2368|2372|2368|2371|2368|1983
1638997710000|2021-12-08 21:08:30|||||||||20
1638997740000|2021-12-08 21:09:00|2369||2370||2370||2369||317
1638997760000|2021-12-08 21:09:20|||||||||2
1638997780000|2021-12-08 21:09:40|||||||||1050
1638997800000|2021-12-08 21:10:00|2371|2369|2373|2369|2373|2370|2371|2369|971
1638997810000|2021-12-08 21:10:10|||||||||1
1638997820000|2021-12-08 21:10:20|2370||2370||2371||2370||2000
1638997830000|2021-12-08 21:10:30|||||||||5
1638997870000|2021-12-08 21:11:10||2368||2368||2368||2368|200
1638997880000|2021-12-08 21:11:20|||||||||400
1638997890000|2021-12-08 21:11:30|||||||||1020
1638997910000|2021-12-08 21:11:50|||||||||4
1638997940000|2021-12-08 21:12:20|2367|2363|2370|2363|2370|2363|2367|2363|305
1638997950000|2021-12-08 21:12:30|2364||2364||2364||2364||264
1638997960000|2021-12-08 21:12:40|||||||||100
1638997980000|2021-12-08 21:13:00|2370|2365|2370|2363|2373|2370|2370|2363|4894
1638998030000|2021-12-08 21:13:50|||||||||23
1638998040000|2021-12-08 21:14:00||2364||2364||2364||2364|100
1638998050000|2021-12-08 21:14:10|||||||||19
1638998060000|2021-12-08 21:14:20||2366||2366||2366||2366|20
1638998090000|2021-12-08 21:14:50|2368|2362|2368|2362|2368|2362|2368|2362|350
1638998100000|2021-12-08 21:15:00|2370|2360|2370|2360|2370|2360|2370|2360|1000
1638998170000|2021-12-08 21:16:10|||||||||20
1638998190000|2021-12-08 21:16:30|||||||||200
1638998200000|2021-12-08 21:16:40|2369||2370||2370||2369||20
1638998230000|2021-12-08 21:17:10||2363||2360||2363||2360|105
1638998240000|2021-12-08 21:17:20||2362||2362||2362||2362|250
1638998250000|2021-12-08 21:17:30||2360||2360||2365||2360|100
1638998260000|2021-12-08 21:17:40||2365||2365||2365||2365|2
1638998270000|2021-12-08 21:17:50||2366||2366||2366||2366|2
1638998280000|2021-12-08 21:18:00||2365||2365||2365||2365|0
1638998290000|2021-12-08 21:18:10|||||||||104
1638998340000|2021-12-08 21:19:00|||||||||90
1638998410000|2021-12-08 21:20:10|||||||||1
1638998430000|2021-12-08 21:20:30|||||||||8
1638998450000|2021-12-08 21:20:50|||||||||50
1638998470000|2021-12-08 21:21:10|||||||||1
1638998480000|2021-12-08 21:21:20|||||||||50
1638998510000|2021-12-08 21:21:50|||||||||100
1638998520000|2021-12-08 21:22:00|||||||||10
1638998560000|2021-12-08 21:22:40|2368||2366||2369||2366||110
1638998570000|2021-12-08 21:22:50|||||||||545
1638998600000|2021-12-08 21:23:20|||||||||1361
1638998620000|2021-12-08 21:23:40|||||||||505
1638998660000|2021-12-08 21:24:20|||||||||479
1638998680000|2021-12-08 21:24:40|2369||2369||2369||2369||0
1638998690000|2021-12-08 21:24:50|||||||||200
1638998720000|2021-12-08 21:25:20|||||||||10
1638998750000|2021-12-08 21:25:50|2367|2360|2370|2365|2370|2367|2367|2360|2942
1638998760000|2021-12-08 21:26:00|||||||||1205
1638998770000|2021-12-08 21:26:10|||||||||175
1638998790000|2021-12-08 21:26:30|||||||||150
1638998810000|2021-12-08 21:26:50|||||||||5
1638998820000|2021-12-08 21:27:00||2367||2367||2367||2367|0
1638998830000|2021-12-08 21:27:10||2365||2365||2365||2365|10
1638998860000|2021-12-08 21:27:40||2368||2365||2368||2365|525
1638998880000|2021-12-08 21:28:00||2368||2365||2368||2365|20
1638998900000|2021-12-08 21:28:20|||||||||25
1638998910000|2021-12-08 21:28:30||2368||2368||2368||2368|1101
1638998930000|2021-12-08 21:28:50||2365||2365||2365||2365|1200
1638998940000|2021-12-08 21:29:00||2366||2366||2366||2366|403
1638998950000|2021-12-08 21:29:10|2369|2365|2369|2365|2369|2365|2369|2365|0
1638998990000|2021-12-08 21:29:50|||||||||51
1638999000000|2021-12-08 21:30:00|2368||2369||2369||2368||200
1638999010000|2021-12-08 21:30:10|||||||||100
1638999040000|2021-12-08 21:30:40|2370||2370||2370||2370||100
1638999050000|2021-12-08 21:30:50|||||||||20
1638999070000|2021-12-08 21:31:10|||||||||99
1638999100000|2021-12-08 21:31:40|||||||||100
1638999110000|2021-12-08 21:31:50|||||||||134
1638999120000|2021-12-08 21:32:00|||||||||91
1638999130000|2021-12-08 21:32:10|||||||||18
1638999170000|2021-12-08 21:32:50|||||||||300
1638999180000|2021-12-08 21:33:00|2369|2360|2365|2360|2369|2360|2365|2360|903
1638999200000|2021-12-08 21:33:20|||||||||4
1638999240000|2021-12-08 21:34:00|||||||||5
1638999270000|2021-12-08 21:34:30|||||||||8
1638999280000|2021-12-08 21:34:40|||||||||92
1638999330000|2021-12-08 21:35:30|2369||2369||2369||2369||2
1638999430000|2021-12-08 21:37:10|2366|2362|2370|2362|2370|2362|2366|2362|1181
1638999440000|2021-12-08 21:37:20||2360||2360||2360||2360|45
1638999470000|2021-12-08 21:37:50|||||||||3
1638999480000|2021-12-08 21:38:00|||||||||10
1638999520000|2021-12-08 21:38:40|||||||||1
1638999540000|2021-12-08 21:39:00|||||||||52
1638999590000|2021-12-08 21:39:50|||||||||57
1638999650000|2021-12-08 21:40:50|2368|2363|2368|2362|2368|2363|2368|2362|200
1638999690000|2021-12-08 21:41:30|||||||||102
1638999710000|2021-12-08 21:41:50|||||||||100
1638999720000|2021-12-08 21:42:00|2365||2365||2365||2365||0
1638999740000|2021-12-08 21:42:20|||||||||200
1638999810000|2021-12-08 21:43:30|||||||||10
1638999820000|2021-12-08 21:43:40|||||||||3
1638999830000|2021-12-08 21:43:50|||||||||14
1638999840000|2021-12-08 21:44:00|||||||||5
1638999850000|2021-12-08 21:44:10|2368|2361|2370|2361|2370|2363|2368|2361|415
1638999870000|2021-12-08 21:44:30||2365||2361||2365||2361|250
1638999900000|2021-12-08 21:45:00||2362||2362||2362||2362|250
1638999930000|2021-12-08 21:45:30|2369|2367|2370|2362|2370|2367|2369|2362|400
1638999950000|2021-12-08 21:45:50|2369||2370||2370||2369||255
1638999960000|2021-12-08 21:46:00|||||||||12
1638999980000|2021-12-08 21:46:20|||||||||100
1638999990000|2021-12-08 21:46:30|||||||||11
1639000000000|2021-12-08 21:46:40|||||||||55
1639000110000|2021-12-08 21:48:30||2366||2362||2366||2362|17
1639000120000|2021-12-08 21:48:40|||||||||25
1639000140000|2021-12-08 21:49:00|||||||||10
1639000150000|2021-12-08 21:49:10|||||||||100
1639000180000|2021-12-08 21:49:40|||||||||1
1639000200000|2021-12-08 21:50:00|||||||||10
1639000210000|2021-12-08 21:50:10|||||||||50
1639000220000|2021-12-08 21:50:20|||||||||8
1639000310000|2021-12-08 21:51:50|||||||||2
1639000350000|2021-12-08 21:52:30|2369||2369||2369||2369||60
1639000380000|2021-12-08 21:53:00|2368||2368||2368||2368||45
1639000390000|2021-12-08 21:53:10|2369||2370||2370||2369||412
1639000400000|2021-12-08 21:53:20|||||||||6
1639000440000|2021-12-08 21:54:00|||||||||988
1639000460000|2021-12-08 21:54:20|2369||2369||2369||2369||0
1639000480000|2021-12-08 21:54:40||2364||2364||2364||2364|237
1639000500000|2021-12-08 21:55:00||2362||2365||2365||2362|57
1639000510000|2021-12-08 21:55:10|2367||2370||2370||2367||200
1639000530000|2021-12-08 21:55:30|2369||2369||2369||2369||0
1639000650000|2021-12-08 21:57:30|||||||||20
1639000660000|2021-12-08 21:57:40||2366||2366||2366||2366|6
1639000670000|2021-12-08 21:57:50|||||||||40
1639000710000|2021-12-08 21:58:30||2365||2365||2365||2365|180
1639000730000|2021-12-08 21:58:50||2366||2366||2366||2366|0
1639000740000|2021-12-08 21:59:00|||||||||2
1639000800000|2021-12-08 22:00:00||2365||2365||2365||2365|500
1639000820000|2021-12-08 22:00:20|||||||||10
1639000950000|2021-12-08 22:02:30|||||||||10
1639000970000|2021-12-08 22:02:50|||||||||5
1639001110000|2021-12-08 22:05:10|||||||||5
1639001130000|2021-12-08 22:05:30|||||||||110
1639001160000|2021-12-08 22:06:00|||||||||57
1639001170000|2021-12-08 22:06:10|2368||2368||2368||2368||0
1639001260000|2021-12-08 22:07:40|||||||||30
1639001330000|2021-12-08 22:08:50|||||||||6
1639001370000|2021-12-08 22:09:30|||||||||40
1639001410000|2021-12-08 22:10:10|||||||||12
1639001430000|2021-12-08 22:10:30|||||||||5
1639001440000|2021-12-08 22:10:40|||||||||16
1639001460000|2021-12-08 22:11:00|||||||||100
1639001470000|2021-12-08 22:11:10|||||||||30
1639001490000|2021-12-08 22:11:30|||||||||10
1639001500000|2021-12-08 22:11:40|||||||||50
1639001530000|2021-12-08 22:12:10|||||||||50
1639001570000|2021-12-08 22:12:50|2369||2369||2369||2369||400
1639001580000|2021-12-08 22:13:00||2367||2367||2367||2367|0
1639001610000|2021-12-08 22:13:30||2368||2368||2368||2368|55
1639001620000|2021-12-08 22:13:40|||||||||100
1639001640000|2021-12-08 22:14:00|||||||||3
1639001680000|2021-12-08 22:14:40|||||||||100
1639001730000|2021-12-08 22:15:30|||||||||51
1639001750000|2021-12-08 22:15:50|||||||||60
1639001770000|2021-12-08 22:16:10|||||||||40
1639001810000|2021-12-08 22:16:50|||||||||1
1639001820000|2021-12-08 22:17:00||2365||2365||2365||2365|0
1639001870000|2021-12-08 22:17:50|||||||||45
1639001910000|2021-12-08 22:18:30|||||||||10
1639001960000|2021-12-08 22:19:20|||||||||50
1639001980000|2021-12-08 22:19:40|||||||||25
1639001990000|2021-12-08 22:19:50||2367||2367||2367||2367|0
1639002000000|2021-12-08 22:20:00|2370||2370||2370||2370||1055
1639002160000|2021-12-08 22:22:40|||||||||10
1639002190000|2021-12-08 22:23:10|||||||||99
1639002320000|2021-12-08 22:25:20||2365||2365||2365||2365|200
1639002410000|2021-12-08 22:26:50|||||||||165
1639002420000|2021-12-08 22:27:00|2368||2368||2368||2368||0
1639002430000|2021-12-08 22:27:10|||||||||67
1639002450000|2021-12-08 22:27:30|2370||2370||2370||2370||0
1639002490000|2021-12-08 22:28:10|2369||2369||2369||2369||199
1639002510000|2021-12-08 22:28:30|||||||||2
1639002520000|2021-12-08 22:28:40|2370|2363|2370|2365|2370|2365|2365|2363|805
1639002550000|2021-12-08 22:29:10||2363||2363||2363||2363|250
1639002570000|2021-12-08 22:29:30|2365|2364|2365|2364|2365|2364|2365|2364|67
1639002590000|2021-12-08 22:29:50||2363||2363||2363||2363|0
1639002610000|2021-12-08 22:30:10|2370|2365|2370|2365|2370|2365|2370|2365|273
1639002680000|2021-12-08 22:31:20|||||||||4
1639002760000|2021-12-08 22:32:40|||||||||50
1639002770000|2021-12-08 22:32:50|||||||||218
1639002780000|2021-12-08 22:33:00|||||||||100
1639002820000|2021-12-08 22:33:40|||||||||41
1639002830000|2021-12-08 22:33:50||2367||2367||2367||2367|0
1639002840000|2021-12-08 22:34:00|||||||||25
1639002850000|2021-12-08 22:34:10||2369||2363||2369||2363|0
1639002970000|2021-12-08 22:36:10||2367||2367||2367||2367|10
1639002990000|2021-12-08 22:36:30|||||||||4
1639003070000|2021-12-08 22:37:50|||||||||15
1639003110000|2021-12-08 22:38:30|||||||||500
1639003160000|2021-12-08 22:39:20|||||||||4
1639003190000|2021-12-08 22:39:50|||||||||40
1639003210000|2021-12-08 22:40:10|||||||||50
1639003240000|2021-12-08 22:40:40|2367|2365|2367|2365|2367|2365|2367|2365|170
1639003290000|2021-12-08 22:41:30|||||||||174
1639003300000|2021-12-08 22:41:40||2363||2363||2363||2363|0
1639003320000|2021-12-08 22:42:00|||||||||56
1639003330000|2021-12-08 22:42:10|2365||2365||2365||2365||1
1639003350000|2021-12-08 22:42:30|||||||||75
1639003360000|2021-12-08 22:42:40|||||||||4
1639003370000|2021-12-08 22:42:50|||||||||25
1639003380000|2021-12-08 22:43:00|2367||2367||2367||2367||159
1639003470000|2021-12-08 22:44:30|||||||||300
1639003490000|2021-12-08 22:44:50|||||||||100
1639003520000|2021-12-08 22:45:20|||||||||1
1639003550000|2021-12-08 22:45:50|||||||||500
1639003600000|2021-12-08 22:46:40|||||||||25
1639003660000|2021-12-08 22:47:40|||||||||50
1639003690000|2021-12-08 22:48:10|2370|2364|2370|2364|2370|2364|2370|2364|0
1639003700000|2021-12-08 22:48:20|||||||||10
1639003790000|2021-12-08 22:49:50|||||||||20
1639003800000|2021-12-08 22:50:00||2366||2366||2366||2366|12
1639003830000|2021-12-08 22:50:30|||||||||10
1639003850000|2021-12-08 22:50:50|||||||||2
1639003870000|2021-12-08 22:51:10|||||||||10
1639003880000|2021-12-08 22:51:20||2365||2365||2365||2365|150
1639003890000|2021-12-08 22:51:30|||||||||107
1639003930000|2021-12-08 22:52:10|||||||||20
1639003940000|2021-12-08 22:52:20|||||||||35
1639003950000|2021-12-08 22:52:30|||||||||72
1639003960000|2021-12-08 22:52:40|||||||||30
1639003980000|2021-12-08 22:53:00|||||||||71
1639004020000|2021-12-08 22:53:40|||||||||100
1639004040000|2021-12-08 22:54:00|||||||||50
1639004070000|2021-12-08 22:54:30|||||||||31
1639004110000|2021-12-08 22:55:10|||||||||50
1639004130000|2021-12-08 22:55:30|||||||||100
1639004150000|2021-12-08 22:55:50||2364||2364||2364||2364|599
1639004160000|2021-12-08 22:56:00|2365||2365||2365||2365||0
1639004170000|2021-12-08 22:56:10|2370|2365|2370|2365|2370|2365|2370|2365|204
1639004220000|2021-12-08 22:57:00|||||||||50
1639004250000|2021-12-08 22:57:30||2366||2366||2366||2366|1000
1639004280000|2021-12-08 22:58:00|2369|2365|2369|2365|2369|2365|2369|2365|63
1639004300000|2021-12-08 22:58:20|||||||||2
1639004370000|2021-12-08 22:59:30|||||||||20
1639004380000|2021-12-08 22:59:40|||||||||5
1639004400000|2021-12-08 23:00:00|2370||2370||2370||2370||0
1639004470000|2021-12-08 23:01:10|||||||||1
1639004500000|2021-12-08 23:01:40||2367||2367||2367||2367|0
1639004620000|2021-12-08 23:03:40|||||||||65
1639004790000|2021-12-08 23:06:30|||||||||22
1639004810000|2021-12-08 23:06:50|2369||2370||2370||2369||410
1639004830000|2021-12-08 23:07:10|2368||2368||2368||2368||0
1639004950000|2021-12-08 23:09:10|2370|2368|2370|2368|2370|2368|2370|2368|100
1639005010000|2021-12-08 23:10:10|2373||2370||2373||2370||500
1639005090000|2021-12-08 23:11:30||2367||2367||2367||2367|500
1639005130000|2021-12-08 23:12:10|||||||||350
1639005190000|2021-12-08 23:13:10|||||||||5
1639005210000|2021-12-08 23:13:30|||||||||25
1639005230000|2021-12-08 23:13:50|2373||2370||2373||2370||268
1639005250000|2021-12-08 23:14:10|2373|2370|2373|2367|2373|2370|2373|2367|1383
1639005270000|2021-12-08 23:14:30|||||||||1
1639005300000|2021-12-08 23:15:00||2370||2370||2370||2370|0
1639005310000|2021-12-08 23:15:10||2371||2371||2371||2371|0
1639005360000|2021-12-08 23:16:00||2370||2370||2370||2370|40
1639005520000|2021-12-08 23:18:40|2375||2375||2375||2375||211
1639005530000|2021-12-08 23:18:50|||||||||15
1639005580000|2021-12-08 23:19:40|||||||||6
1639005610000|2021-12-08 23:20:10||2371||2371||2371||2371|8
1639005620000|2021-12-08 23:20:20||2373||2373||2373||2373|1
1639005650000|2021-12-08 23:20:50||2371||2371||2371||2371|500
1639005760000|2021-12-08 23:22:40|||||||||50
1639005870000|2021-12-08 23:24:30||2373||2373||2373||2373|1
1639005900000|2021-12-08 23:25:00|||||||||92
1639005950000|2021-12-08 23:25:50||2371||2371||2371||2371|204
1639005980000|2021-12-08 23:26:20||2367||2367||2367||2367|114
1639006170000|2021-12-08 23:29:30|||||||||86
1639006230000|2021-12-08 23:30:30|||||||||5
1639006350000|2021-12-08 23:32:30||2371||2371||2371||2371|250
1639006360000|2021-12-08 23:32:40||2374||2374||2374||2374|0
1639006370000|2021-12-08 23:32:50||2371||2371||2371||2371|0
1639006380000|2021-12-08 23:33:00|||||||||5
1639006440000|2021-12-08 23:34:00|||||||||75
1639006520000|2021-12-08 23:35:20|||||||||21
1639006530000|2021-12-08 23:35:30|2371|2370|2371|2370|2371|2370|2371|2370|342
1639006540000|2021-12-08 23:35:40|||||||||140
1639006570000|2021-12-08 23:36:10|||||||||4
1639006600000|2021-12-08 23:36:40|2370|2367|2370|2367|2370|2367|2370|2367|202
1639006630000|2021-12-08 23:37:10|||||||||105
1639006650000|2021-12-08 23:37:30|||||||||50
1639006710000|2021-12-08 23:38:30|||||||||90
1639006810000|2021-12-08 23:40:10|||||||||1000
1639006960000|2021-12-08 23:42:40|||||||||200
1639007090000|2021-12-08 23:44:50|||||||||16
1639007120000|2021-12-08 23:45:20|||||||||5
1639007130000|2021-12-08 23:45:30|||||||||20
1639007150000|2021-12-08 23:45:50|||||||||100
1639007270000|2021-12-08 23:47:50|2367|2365|2367|2365|2367|2365|2367|2365|352
1639007350000|2021-12-08 23:49:10|2370||2370||2370||2370||0
1639007360000|2021-12-08 23:49:20||2367||2367||2367||2367|0
1639007380000|2021-12-08 23:49:40|||||||||50
1639007480000|2021-12-08 23:51:20|2375|2368|2375|2368|2375|2368|2375|2368|1159
1639007570000|2021-12-08 23:52:50|||||||||57
1639007660000|2021-12-08 23:54:20|||||||||10
1639007720000|2021-12-08 23:55:20||2367||2367||2367||2367|100
1639007740000|2021-12-08 23:55:40||2370||2370||2370||2370|0
1639007780000|2021-12-08 23:56:20|2370|2367|2370|2367|2370|2367|2370|2367|160
1639007800000|2021-12-08 23:56:40|||||||||3
1639007810000|2021-12-08 23:56:50|||||||||25
1639007890000|2021-12-08 23:58:10|||||||||25
1639007970000|2021-12-08 23:59:30|||||||||49
1639008200000|2021-12-09 00:03:20|||||||||100
1639008240000|2021-12-09 00:04:00|2371||2371||2371||2371||0
1639008470000|2021-12-09 00:07:50|||||||||3
1639008500000|2021-12-09 00:08:20|||||||||200
1639008510000|2021-12-09 00:08:30|2367|2365|2367|2365|2367|2365|2367|2365|1067
1639008520000|2021-12-09 00:08:40|||||||||100
1639008590000|2021-12-09 00:09:50|||||||||50
1639008610000|2021-12-09 00:10:10|||||||||100
1639008990000|2021-12-09 00:16:30|||||||||50
1639009000000|2021-12-09 00:16:40|2371||2371||2371||2371||0
1639009070000|2021-12-09 00:17:50|||||||||2
1639009220000|2021-12-09 00:20:20|||||||||8
1639009490000|2021-12-09 00:24:50|||||||||30
1639009500000|2021-12-09 00:25:00|||||||||200
1639009550000|2021-12-09 00:25:50|||||||||1
1639009760000|2021-12-09 00:29:20||2370||2370||2370||2370|112
1639009790000|2021-12-09 00:29:50|2375|2365|2375|2365|2375|2365|2375|2365|254
1639009830000|2021-12-09 00:30:30|||||||||300
1639010010000|2021-12-09 00:33:30|||||||||100
1639010020000|2021-12-09 00:33:40|||||||||1000
1639010040000|2021-12-09 00:34:00||2366||2366||2366||2366|0
1639010050000|2021-12-09 00:34:10||2365||2365||2365||2365|25
1639010150000|2021-12-09 00:35:50|2374||2374||2374||2374||0
1639010160000|2021-12-09 00:36:00|2375||2375||2375||2375||0
1639010270000|2021-12-09 00:37:50|||||||||100
1639010290000|2021-12-09 00:38:10|||||||||100
1639010320000|2021-12-09 00:38:40|||||||||400
1639010490000|2021-12-09 00:41:30|||||||||100
1639010520000|2021-12-09 00:42:00|2374||2374||2374||2374||0
1639010600000|2021-12-09 00:43:20|||||||||250
1639010690000|2021-12-09 00:44:50||2373||2373||2373||2373|0
1639010700000|2021-12-09 00:45:00|2376|2361|2376|2361|2376|2361|2375|2360|0
1639010710000|2021-12-09 00:45:10|2375|2360|2375|2360|2375|2360|2375|2360|0
1639010740000|2021-12-09 00:45:40|2376|2361|2376|2361|2376|2361|2376|2361|0
1639010750000|2021-12-09 00:45:50|2375|2360|2375|2360|2375|2360|2375|2360|0
1639010780000|2021-12-09 00:46:20|2376|2361|2376|2361|2376|2361|2376|2361|0
1639010790000|2021-12-09 00:46:30|2375|2360|2375|2360|2376|2361|2375|2360|0
1639010800000|2021-12-09 00:46:40|2376|2361|2375|2360|2376|2361|2375|2360|0
1639010810000|2021-12-09 00:46:50|2376|2361|2376|2361|2376|2361|2376|2361|0
1639010820000|2021-12-09 00:47:00|2375|2360|2376|2361|2376|2361|2375|2360|0
1639010830000|2021-12-09 00:47:10|2375|2360|2376|2361|2376|2361|2375|2360|0
1639010860000|2021-12-09 00:47:40|2375|2360|2375|2360|2375|2360|2375|2360|0
1639010970000|2021-12-09 00:49:30|2376|2361|2375|2360|2376|2361|2375|2360|0
1639010980000|2021-12-09 00:49:40|2376|2361|2376|2361|2376|2361|2376|2361|0
1639011000000|2021-12-09 00:50:00|2375|2360|2375|2360|2375|2360|2375|2360|0
1639011010000|2021-12-09 00:50:10|2376|2361|2375|2360|2376|2361|2375|2360|0
1639011040000|2021-12-09 00:50:40|2376|2361|2376|2361|2376|2361|2376|2361|0
1639011080000|2021-12-09 00:51:20|2375|2360|2376|2361|2376|2361|2375|2360|0
1639011150000|2021-12-09 00:52:30|2375|2360|2376|2361|2376|2361|2375|2360|0
1639011160000|2021-12-09 00:52:40|2375|2360|2375|2360|2375|2360|2375|2360|0
1639011180000|2021-12-09 00:53:00|2376|2361|2376|2361|2376|2361|2376|2361|0
1639011210000|2021-12-09 00:53:30|2375|2360|2375|2360|2375|2360|2375|2360|0
1639011240000|2021-12-09 00:54:00|2376|2361|2375|2360|2376|2361|2375|2360|0
1639011250000|2021-12-09 00:54:10|2376|2361|2375|2360|2376|2361|2375|2360|0
1639011270000|2021-12-09 00:54:30|2376|2361|2376|2361|2376|2361|2376|2361|0
1639011280000|2021-12-09 00:54:40|2375|2360|2375|2360|2376|2361|2375|2360|0
1639011330000|2021-12-09 00:55:30|2376|2361|2376|2361|2376|2361|2376|2361|0
1639011350000|2021-12-09 00:55:50|2375|2360|2375|2360|2375|2360|2375|2360|0
1639011400000|2021-12-09 00:56:40|2376|2361|2375|2360|2376|2361|2375|2360|0
1639011420000|2021-12-09 00:57:00|2376|2361|2376|2361|2376|2361|2376|2361|0
1639011440000|2021-12-09 00:57:20|2375|2360|2376|2361|2376|2361|2375|2360|0
1639011450000|2021-12-09 00:57:30|2375|2360|2375|2360|2375|2360|2375|2360|0
1639011480000|2021-12-09 00:58:00|2376|2361|2373|2360|2376|2361|2373|2360|0
1639011490000|2021-12-09 00:58:10|2374|2361|2374|2361|2374|2361|2374|2361|0
1639011510000|2021-12-09 00:58:30|2373|2360|2373|2360|2374|2361|2373|2360|0
1639011530000|2021-12-09 00:58:50|2374|2370|2374|2370|2374|2370|2374|2370|0
1639011540000|2021-12-09 00:59:00|2373|2361|2373|2360|2373|2361|2373|2360|0
1639011560000|2021-12-09 00:59:20|2376|2361|2372|2361|2376|2361|2371|2360|0
1639011570000|2021-12-09 00:59:30|2376|2360|2370|2360|2376|2361|2370|2360|0
1639011580000|2021-12-09 00:59:40|2371|2361|2371|2361|2371|2361|2370|2360|0
1639011590000|2021-12-09 00:59:50|2370|2360|2370|2360|2371|2361|2370|2360|0
1639040550000|2021-12-09 09:02:30||2354||2372||2372||2354|129
1639040570000|2021-12-09 09:02:50|2386||2386||2386||2386||0
1639040580000|2021-12-09 09:03:00|2383||2383||2383||2383||0
1639040590000|2021-12-09 09:03:10|2381||2381||2381||2381||0
1639040600000|2021-12-09 09:03:20|2380||2380||2380||2380||0
1639040620000|2021-12-09 09:03:40|2381||2381||2381||2381||0
1639040650000|2021-12-09 09:04:10|||||||||1800
1639040670000|2021-12-09 09:04:30||2373||2373||2373||2373|0
1639040690000|2021-12-09 09:04:50||2375||2375||2375||2375|0
1639040940000|2021-12-09 09:09:00||2376||2376||2376||2376|0
1639040950000|2021-12-09 09:09:10|||||||||50
1639040960000|2021-12-09 09:09:20|||||||||1
1639041120000|2021-12-09 09:12:00|||||||||20
1639041160000|2021-12-09 09:12:40|||||||||20
1639041490000|2021-12-09 09:18:10|||||||||40
1639041560000|2021-12-09 09:19:20|2378||2378||2378||2378||310
1639041580000|2021-12-09 09:19:40|||||||||1020
1639041680000|2021-12-09 09:21:20|||||||||100
1639041720000|2021-12-09 09:22:00||2372||2372||2372||2372|1585
1639041760000|2021-12-09 09:22:40|2375||2375||2375||2375||0
1639041800000|2021-12-09 09:23:20|||||||||1
1639041810000|2021-12-09 09:23:30|2374||2374||2374||2374||0
1639041920000|2021-12-09 09:25:20|||||||||200
1639041940000|2021-12-09 09:25:40|||||||||85
1639042160000|2021-12-09 09:29:20|||||||||1
1639042180000|2021-12-09 09:29:40||2342||2342||2342||2342|0
1639042200000|2021-12-09 09:30:00|||||||||51
1639042270000|2021-12-09 09:31:10|||||||||1
1639042310000|2021-12-09 09:31:50|2371||2371||2371||2371||34
1639042360000|2021-12-09 09:32:40|2370||2369||2370||2369||1
1639042370000|2021-12-09 09:32:50|2367||2367||2367||2367||0
1639042380000|2021-12-09 09:33:00|2365||2365||2365||2365||0
1639042390000|2021-12-09 09:33:10|2369||2369||2369||2369||0
1639043190000|2021-12-09 09:46:30|||||||||36
1639043720000|2021-12-09 09:55:20|||||||||10
1639043840000|2021-12-09 09:57:20|||||||||10
1639043860000|2021-12-09 09:57:40|||||||||1000
1639043920000|2021-12-09 09:58:40|2371||2371||2371||2371||0
1639043960000|2021-12-09 09:59:20|2368||2368||2368||2368||0
1639044010000|2021-12-09 10:00:10|||||||||40
1639044150000|2021-12-09 10:02:30|2361||2368||2368||2361||383
1639044760000|2021-12-09 10:12:40|||||||||75
1639045030000|2021-12-09 10:17:10|||||||||100
1639045290000|2021-12-09 10:21:30|||||||||44
1639045570000|2021-12-09 10:26:10|||||||||40
1639045580000|2021-12-09 10:26:20|||||||||25
1639045650000|2021-12-09 10:27:30||2355||2355||2355||2355|0
1639045670000|2021-12-09 10:27:50||2342||2342||2342||2342|0
1639045730000|2021-12-09 10:28:50|||||||||100
1639045860000|2021-12-09 10:31:00|2360||2368||2368||2360||119
1639045880000|2021-12-09 10:31:20||2346||2346||2346||2346|0
1639046150000|2021-12-09 10:35:50|||||||||10
1639046690000|2021-12-09 10:44:50||2348||2348||2348||2348|0
1639046700000|2021-12-09 10:45:00|||||||||8
1639046720000|2021-12-09 10:45:20|||||||||5
1639046750000|2021-12-09 10:45:50||2346||2346||2346||2346|0
1639046790000|2021-12-09 10:46:30|||||||||1
1639046980000|2021-12-09 10:49:40||2342||2342||2342||2342|0
1639047050000|2021-12-09 10:50:50||2355||2355||2355||2355|0
1639047070000|2021-12-09 10:51:10||2342||2342||2342||2342|0
1639047160000|2021-12-09 10:52:40|||||||||2
1639047520000|2021-12-09 10:58:40|2366||2366||2366||2366||0
1639047680000|2021-12-09 11:01:20|2365||2365||2365||2365||0
1639047690000|2021-12-09 11:01:30|2368||2368||2368||2368||80
1639047990000|2021-12-09 11:06:30|||||||||1
1639048150000|2021-12-09 11:09:10||2350||2342||2350||2342|31
1639048400000|2021-12-09 11:13:20|||||||||3
1639048410000|2021-12-09 11:13:30|2365||2354||2365||2354||213
1639048460000|2021-12-09 11:14:20|||||||||10
1639048510000|2021-12-09 11:15:10|2368||2353||2368||2353||150
1639048540000|2021-12-09 11:15:40|2368||2351||2368||2351||125
1639048590000|2021-12-09 11:16:30|2368||2350||2368||2350||50
1639048610000|2021-12-09 11:16:50|2368||2368||2368||2345||291
1639048930000|2021-12-09 11:22:10|2360||2360||2360||2360||0
1639049150000|2021-12-09 11:25:50|||||||||50
1639049160000|2021-12-09 11:26:00|||||||||10
1639049220000|2021-12-09 11:27:00|||||||||5
1639049260000|2021-12-09 11:27:40|2368||2368||2368||2368||0
1639049640000|2021-12-09 11:34:00|||||||||21
1639049820000|2021-12-09 11:37:00|||||||||24
1639049910000|2021-12-09 11:38:30|||||||||11
1639050040000|2021-12-09 11:40:40|||||||||1
1639050250000|2021-12-09 11:44:10|||||||||1
1639050330000|2021-12-09 11:45:30|||||||||1
1639050340000|2021-12-09 11:45:40|||||||||10
1639050420000|2021-12-09 11:47:00|2350||2350||2350||2350||8
1639050430000|2021-12-09 11:47:10|2355||2368||2368||2355||299
1639050520000|2021-12-09 11:48:40|||||||||12
1639050640000|2021-12-09 11:50:40|||||||||70
1639050730000|2021-12-09 11:52:10|2350||2350||2350||2350||12
1639050820000|2021-12-09 11:53:40|2345||2345||2345||2345||1
1639050830000|2021-12-09 11:53:50|2350||2350||2350||2350||200
1639051000000|2021-12-09 11:56:40|||||||||2
1639051080000|2021-12-09 11:58:00|||||||||2
1639051200000|2021-12-09 12:00:00|||||||||1798
1639051220000|2021-12-09 12:00:20|||||||||40
1639051260000|2021-12-09 12:01:00|||||||||29
1639051320000|2021-12-09 12:02:00|||||||||100
1639051370000|2021-12-09 12:02:50|2349||2349||2349||2349||0
1639051410000|2021-12-09 12:03:30|||||||||6
1639051450000|2021-12-09 12:04:10||2346||2346||2346||2346|689
1639051470000|2021-12-09 12:04:30|||||||||200
1639051480000|2021-12-09 12:04:40|2347||2347||2347||2347||102
1639051510000|2021-12-09 12:05:10|||||||||11
1639051540000|2021-12-09 12:05:40|2351||2351||2351||2351||0
1639051590000|2021-12-09 12:06:30||2347||2347||2347||2347|0
1639051660000|2021-12-09 12:07:40||2346||2346||2346||2346|0
1639051670000|2021-12-09 12:07:50|||||||||25
1639051700000|2021-12-09 12:08:20|||||||||100
1639051810000|2021-12-09 12:10:10|||||||||4
1639051830000|2021-12-09 12:10:30|||||||||46
1639051910000|2021-12-09 12:11:50||2347||2347||2347||2347|1
1639051970000|2021-12-09 12:12:50||2348||2348||2348||2348|0
1639051990000|2021-12-09 12:13:10|2365|2349|2365|2351|2365|2351|2365|2349|1663
1639052010000|2021-12-09 12:13:30||2355||2355||2355||2355|0
1639052040000|2021-12-09 12:14:00||2351||2351||2360||2351|154
1639052050000|2021-12-09 12:14:10||2347||2347||2347||2347|9
1639052080000|2021-12-09 12:14:40||2353||2353||2353||2353|0
1639052110000|2021-12-09 12:15:10||2360||2360||2360||2360|500
1639052140000|2021-12-09 12:15:40|||||||||100
1639052150000|2021-12-09 12:15:50||2353||2353||2353||2353|0
1639052170000|2021-12-09 12:16:10|2364||2364||2364||2364||0
1639052180000|2021-12-09 12:16:20||2360||2360||2360||2360|0
1639052200000|2021-12-09 12:16:40|2360|2347|2360|2347|2360|2347|2360|2347|120
1639052270000|2021-12-09 12:17:50|2358||2358||2358||2358||0
1639052290000|2021-12-09 12:18:10|2357||2357||2357||2357||0
1639052300000|2021-12-09 12:18:20|2355||2355||2355||2355||0
1639052310000|2021-12-09 12:18:30|2358||2358||2358||2358||0
1639052330000|2021-12-09 12:18:50||2346||2346||2346||2346|0
1639052430000|2021-12-09 12:20:30||2349||2349||2349||2349|0
1639052440000|2021-12-09 12:20:40|2360||2360||2360||2360||10
1639052510000|2021-12-09 12:21:50||2350||2350||2350||2350|0
1639052540000|2021-12-09 12:22:20|||||||||25
1639052780000|2021-12-09 12:26:20|2358||2358||2358||2358||0
1639052870000|2021-12-09 12:27:50||2351||2351||2351||2351|0
1639052950000|2021-12-09 12:29:10|||||||||10
1639053020000|2021-12-09 12:30:20||2352||2352||2352||2352|0
1639053060000|2021-12-09 12:31:00|||||||||5
1639053290000|2021-12-09 12:34:50||2351||2351||2351||2351|0
1639053310000|2021-12-09 12:35:10|||||||||25
1639053340000|2021-12-09 12:35:40||2352||2352||2352||2352|0
1639053360000|2021-12-09 12:36:00||2351||2351||2351||2351|0
1639053380000|2021-12-09 12:36:20|||||||||50
1639053390000|2021-12-09 12:36:30|||||||||1
1639053570000|2021-12-09 12:39:30|2355||2355||2355||2355||0
1639053650000|2021-12-09 12:40:50|2352||2352||2352||2352||150
1639053700000|2021-12-09 12:41:40|||||||||34
1639053710000|2021-12-09 12:41:50||2342||2342||2342||2342|21
1639053740000|2021-12-09 12:42:20|||||||||30
1639053750000|2021-12-09 12:42:30|||||||||50
1639053770000|2021-12-09 12:42:50|2358||2358||2358||2358||0
1639053810000|2021-12-09 12:43:30|2355||2358||2358||2355||991
1639053970000|2021-12-09 12:46:10|||||||||1
1639053980000|2021-12-09 12:46:20|||||||||23
1639054000000|2021-12-09 12:46:40||2350||2350||2350||2350|0
1639054070000|2021-12-09 12:47:50|||||||||24
1639054210000|2021-12-09 12:50:10|2355||2355||2355||2355||0
1639054220000|2021-12-09 12:50:20|||||||||1
1639054450000|2021-12-09 12:54:10|||||||||10
1639054550000|2021-12-09 12:55:50|||||||||20
1639054600000|2021-12-09 12:56:40|2358||2358||2358||2358||0
1639054630000|2021-12-09 12:57:10|||||||||10
1639054670000|2021-12-09 12:57:50|||||||||195
1639054800000|2021-12-09 13:00:00|||||||||20
1639054870000|2021-12-09 13:01:10|2356|2342|2350|2342|2356|2342|2350|2342|942
1639054880000|2021-12-09 13:01:20|||||||||3
1639054970000|2021-12-09 13:02:50||2344||2344||2344||2344|0
1639055090000|2021-12-09 13:04:50|||||||||2
1639055100000|2021-12-09 13:05:00|2348||2348||2348||2348||0
1639055120000|2021-12-09 13:05:20|||||||||50
1639055160000|2021-12-09 13:06:00|||||||||50
1639055210000|2021-12-09 13:06:50|||||||||50
1639055540000|2021-12-09 13:12:20|||||||||5
1639055690000|2021-12-09 13:14:50|||||||||34
1639055700000|2021-12-09 13:15:00|2350|2348|2350|2348|2350|2348|2350|2348|924
1639055710000|2021-12-09 13:15:10|||||||||33
1639055790000|2021-12-09 13:16:30|||||||||2
1639055800000|2021-12-09 13:16:40|||||||||100
1639055830000|2021-12-09 13:17:10|||||||||1
1639055960000|2021-12-09 13:19:20|||||||||5
1639056010000|2021-12-09 13:20:10|2358|2349|2358|2349|2358|2349|2358|2349|599
1639056040000|2021-12-09 13:20:40||2350||2350||2350||2350|0
1639056070000|2021-12-09 13:21:10||2349||2349||2349||2349|0
1639056150000|2021-12-09 13:22:30|2356|2348|2358|2348|2358|2348|2349|2348|525
1639056240000|2021-12-09 13:24:00||2349||2349||2349||2349|0
1639056280000|2021-12-09 13:24:40|2355||2353||2355||2353||5
1639056290000|2021-12-09 13:24:50|||||||||100
1639056310000|2021-12-09 13:25:10|2350||2350||2350||2350||0
1639056330000|2021-12-09 13:25:30|||||||||1
1639056370000|2021-12-09 13:26:10|||||||||1
1639056390000|2021-12-09 13:26:30|||||||||8
1639056400000|2021-12-09 13:26:40|||||||||3
1639056470000|2021-12-09 13:27:50||2348||2344||2348||2344|1547
1639056480000|2021-12-09 13:28:00|||||||||1
1639056740000|2021-12-09 13:32:20|||||||||250
1639056750000|2021-12-09 13:32:30||2346||2346||2346||2346|0
1639056770000|2021-12-09 13:32:50|2348||2348||2348||2348||0
1639056810000|2021-12-09 13:33:30|2349|2347|2350|2347|2350|2347|2349|2347|420
1639056860000|2021-12-09 13:34:20|||||||||190
1639056930000|2021-12-09 13:35:30|2349|2348|2350|2348|2350|2348|2349|2348|378
1639056990000|2021-12-09 13:36:30|2349|2347|2348|2344|2349|2347|2348|2344|206
1639057010000|2021-12-09 13:36:50|2347||2347||2347||2347||11
1639057020000|2021-12-09 13:37:00|||||||||100
1639057090000|2021-12-09 13:38:10|||||||||7
1639057120000|2021-12-09 13:38:40|2345||2345||2345||2345||306
1639057130000|2021-12-09 13:38:50|2346|2342|2346|2342|2346|2342|2345|2342|535
1639057160000|2021-12-09 13:39:20|2348||2348||2348||2348||0
1639057170000|2021-12-09 13:39:30|2347||2348||2348||2347||189
1639057180000|2021-12-09 13:39:40|2346||2346||2346||2346||1133
1639057190000|2021-12-09 13:39:50|2348||2348||2348||2348||0
1639057260000|2021-12-09 13:41:00|2346||2348||2348||2346||800
1639057270000|2021-12-09 13:41:10|||||||||50
1639057410000|2021-12-09 13:43:30|2347|2343|2348|2343|2348|2343|2347|2343|309
1639057550000|2021-12-09 13:45:50|||||||||30
1639057580000|2021-12-09 13:46:20|2345||2348||2348||2345||150
1639057610000|2021-12-09 13:46:50|||||||||160
1639057620000|2021-12-09 13:47:00|||||||||2
1639057670000|2021-12-09 13:47:50|2344||2348||2348||2344||197
1639057680000|2021-12-09 13:48:00|2345||2348||2348||2345||800
1639057880000|2021-12-09 13:51:20|2345|2342|2345|2342|2345|2342|2345|2342|200
1639057920000|2021-12-09 13:52:00|2344||2344||2344||2344||0
1639057940000|2021-12-09 13:52:20|2345||2345||2345||2345||0
1639057980000|2021-12-09 13:53:00|||||||||25
1639058040000|2021-12-09 13:54:00||2343||2343||2343||2343|103
1639058110000|2021-12-09 13:55:10|2344||2344||2344||2344||0
1639058160000|2021-12-09 13:56:00|||||||||15
1639058170000|2021-12-09 13:56:10|||||||||1
1639058280000|2021-12-09 13:58:00|2343|2342|2343|2340|2343|2342|2343|2340|704
1639058330000|2021-12-09 13:58:50|||||||||100
1639058340000|2021-12-09 13:59:00|2344||2344||2344||2344||150
1639058350000|2021-12-09 13:59:10|2342|2342|2341|2340|2342|2342|2341|2340|826
1639058390000|2021-12-09 13:59:50|2342||2344||2344||2342||423
1639058430000|2021-12-09 14:00:30|||||||||200
1639058480000|2021-12-09 14:01:20|||||||||50
1639058510000|2021-12-09 14:01:50|2342||2344||2344||2342||2088
1639058540000|2021-12-09 14:02:20|||||||||3
1639058610000|2021-12-09 14:03:30|||||||||20
1639058680000|2021-12-09 14:04:40|2343||2343||2343||2343||27
1639058750000|2021-12-09 14:05:50|||||||||47
1639058760000|2021-12-09 14:06:00||2341||2341||2341||2341|1100
1639058770000|2021-12-09 14:06:10|2344||2344||2344||2344||0
1639058780000|2021-12-09 14:06:20|2343|2342|2344|2343|2344|2343|2343|2342|360
1639058790000|2021-12-09 14:06:30|2343|2341|2343|2341|2343|2341|2343|2341|1160
1639058800000|2021-12-09 14:06:40|2344||2344||2344||2344||0
1639058810000|2021-12-09 14:06:50|2343||2343||2343||2343||863
1639058820000|2021-12-09 14:07:00|||||||||20
1639058830000|2021-12-09 14:07:10|||||||||240
1639058870000|2021-12-09 14:07:50|||||||||15
1639058880000|2021-12-09 14:08:00|||||||||100
1639058890000|2021-12-09 14:08:10|2342||2342||2342||2342||319
1639058900000|2021-12-09 14:08:20||2340||2340||2340||2340|500
1639058950000|2021-12-09 14:09:10|||||||||4
1639058960000|2021-12-09 14:09:20|||||||||524
1639058970000|2021-12-09 14:09:30|||||||||20
1639058990000|2021-12-09 14:09:50|||||||||300
1639059000000|2021-12-09 14:10:00|||||||||21
1639059010000|2021-12-09 14:10:10|2341||2341||2341||2341||1150
1639059030000|2021-12-09 14:10:30|2340|2333|2340|2333|2340|2333|2340|2333|623
1639059060000|2021-12-09 14:11:00|||||||||5
1639059080000|2021-12-09 14:11:20|2339||2339||2339||2339||0
1639059090000|2021-12-09 14:11:30|||||||||6
1639059100000|2021-12-09 14:11:40|||||||||1
1639059150000|2021-12-09 14:12:30|||||||||70
1639059160000|2021-12-09 14:12:40|2337||2337||2337||2337||73
1639059170000|2021-12-09 14:12:50|2336|2334|2335|2333|2339|2334|2335|2333|168
1639059200000|2021-12-09 14:13:20|||||||||256
1639059210000|2021-12-09 14:13:30|||||||||50
1639059220000|2021-12-09 14:13:40|||||||||200
1639059230000|2021-12-09 14:13:50|||||||||5
1639059250000|2021-12-09 14:14:10|2334|2330|2335|2330|2335|2330|2334|2330|550
1639059280000|2021-12-09 14:14:40|2333|2328|2330|2328|2333|2328|2330|2328|315
1639059300000|2021-12-09 14:15:00|||||||||350
1639059340000|2021-12-09 14:15:40|||||||||20
1639059370000|2021-12-09 14:16:10|||||||||260
1639059430000|2021-12-09 14:17:10|||||||||102
1639059470000|2021-12-09 14:17:50|||||||||150
1639059490000|2021-12-09 14:18:10|2332||2332||2332||2332||1109
1639059510000|2021-12-09 14:18:30|2330|2330|2335|2330|2335|2330|2330|2330|325
1639059570000|2021-12-09 14:19:30|2339|2333|2335|2330|2339|2334|2333|2330|433
1639059580000|2021-12-09 14:19:40|||||||||150
1639059620000|2021-12-09 14:20:20|||||||||100
1639059650000|2021-12-09 14:20:50|2332||2332||2332||2332||0
1639059760000|2021-12-09 14:22:40|||||||||30
1639059780000|2021-12-09 14:23:00|2333||2333||2333||2333||515
1639059790000|2021-12-09 14:23:10|||||||||5
1639059870000|2021-12-09 14:24:30|||||||||50
1639059880000|2021-12-09 14:24:40|2332||2332||2332||2332||200
1639059890000|2021-12-09 14:24:50|||||||||99
1639059900000|2021-12-09 14:25:00|2333|2329|2333|2328|2333|2329|2333|2328|2213
1639059950000|2021-12-09 14:25:50|2332|2327|2331|2327|2332|2327|2331|2327|2107
1639059960000|2021-12-09 14:26:00|2330|2325|2328|2325|2333|2325|2328|2325|1452
1639059970000|2021-12-09 14:26:10|2327|2322|2326|2322|2327|2322|2326|2322|1551
1639059980000|2021-12-09 14:26:20|2327|2323|2339|2326|2339|2326|2327|2322|2356
1639060030000|2021-12-09 14:27:10|||||||||700
1639060040000|2021-12-09 14:27:20|||||||||400
1639060050000|2021-12-09 14:27:30|2338|2335|2338|2326|2339|2335|2338|2326|320
1639060070000|2021-12-09 14:27:50|2339|2338|2340|2326|2340|2338|2339|2326|900
1639060110000|2021-12-09 14:28:30|2337|2331|2338|2326|2338|2331|2337|2326|500
1639060120000|2021-12-09 14:28:40|2337||2337||2337||2337||14
1639060130000|2021-12-09 14:28:50|2334||2334||2334||2334||10
1639060140000|2021-12-09 14:29:00|||||||||250
1639060150000|2021-12-09 14:29:10|||||||||8
1639060190000|2021-12-09 14:29:50|||||||||20
1639060200000|2021-12-09 14:30:00|2327|2325|2319|2315|2327|2325|2317|2315|16582
1639060210000|2021-12-09 14:30:10|2322|2317|2330|2323|2334|2332|2322|2317|3700
1639060220000|2021-12-09 14:30:20|2328|2325|2325|2323|2328|2325|2325|2323|240
1639060230000|2021-12-09 14:30:30|2324|2319|2318|2314|2324|2319|2316|2312|3820
1639060240000|2021-12-09 14:30:40|2319|2313|2308|2306|2322|2317|2308|2306|4004
1639060250000|2021-12-09 14:30:50|2309|2305|2307|2304|2312|2309|2305|2304|11126
1639060260000|2021-12-09 14:31:00|2306|2302|2305|2299|2306|2304|2296|2293|20877
1639060270000|2021-12-09 14:31:10|2304|2305|2309|2305|2314|2311|2304|2304|2066
1639060280000|2021-12-09 14:31:20|2307|2304|2314|2311|2317|2313|2306|2304|12512
1639060290000|2021-12-09 14:31:30|2313|2312|2321|2317|2321|2317|2313|2311|1420
1639060300000|2021-12-09 14:31:40|2320|2315|2314|2310|2321|2316|2314|2310|7098
1639060310000|2021-12-09 14:31:50|2318|2312|2318|2312|2318|2313|2318|2312|0
1639060320000|2021-12-09 14:32:00|2319|2311|2311|2308|2321|2317|2309|2306|2996
1639060330000|2021-12-09 14:32:10|2315|2307|2310|2308|2315|2309|2308|2305|1465
1639060340000|2021-12-09 14:32:20|2309|2306|2309|2305|2309|2308|2308|2305|1869
1639060350000|2021-12-09 14:32:30|2308|2306|2311|2308|2312|2308|2306|2304|3833
1639060370000|2021-12-09 14:32:50|2313|2310|2308|2305|2313|2310|2306|2304|11375
1639060380000|2021-12-09 14:33:00|2310|2306|2304|2301|2315|2310|2300|2298|33971
1639060390000|2021-12-09 14:33:10|2302|2298|2297|2294|2302|2298|2296|2293|7964
1639060400000|2021-12-09 14:33:20|2298|2297|2300|2297|2302|2300|2297|2296|1000
1639060410000|2021-12-09 14:33:30|2299|2299|2301|2298|2301|2299|2299|2298|900
1639060420000|2021-12-09 14:33:40|2300|2299|2307|2304|2307|2304|2300|2299|901
1639060430000|2021-12-09 14:33:50|2310|2305|2310|2307|2310|2307|2310|2305|300
1639060440000|2021-12-09 14:34:00|2311|2309|2311|2307|2314|2311|2311|2307|600
1639060450000|2021-12-09 14:34:10|||||||||1200
1639060460000|2021-12-09 14:34:20|2312|2309|2312|2310|2312|2310|2309|2307|8213
1639060470000|2021-12-09 14:34:30|2311|2311|2310|2307|2312|2311|2310|2307|3767
1639060480000|2021-12-09 14:34:40|2309||2309||2310||2308||1877
1639060490000|2021-12-09 14:34:50|2308|2308|2311|2308|2311|2308|2308|2305|2982
1639060500000|2021-12-09 14:35:00|2313|2310|2318|2315|2318|2315|2313|2310|2550
1639060510000|2021-12-09 14:35:10|2320|2317|2327|2325|2327|2325|2320|2317|1612
1639060520000|2021-12-09 14:35:20|2325|2324|2327|2323|2327|2324|2323|2321|1200
1639060530000|2021-12-09 14:35:30|2324|2321|2328|2325|2328|2326|2324|2321|1300
1639060540000|2021-12-09 14:35:40|2327|2326|2326|2324|2327|2326|2324|2323|10938
1639060550000|2021-12-09 14:35:50|2328|2326|2327|2325|2333|2331|2327|2325|12538
1639060560000|2021-12-09 14:36:00|2330|2327|2327|2325|2332|2329|2327|2325|900
1639060570000|2021-12-09 14:36:10|2326|2324|2324|2323|2326|2324|2323|2321|3439
1639060580000|2021-12-09 14:36:20|2331|2328|2331|2328|2331|2328|2331|2327|100
1639060590000|2021-12-09 14:36:30|2330|2329|2330|2328|2331|2330|2330|2328|2800
1639060600000|2021-12-09 14:36:40|2331|2329|2332|2331|2335|2332|2331|2329|2034
1639060610000|2021-12-09 14:36:50|2333|2330|2335|2332|2335|2332|2332|2330|600
1639060620000|2021-12-09 14:37:00|2336|2334|2342|2340|2342|2340|2336|2334|4753
1639060630000|2021-12-09 14:37:10|2341|2341|2342|2339|2342|2341|2340|2338|5525
1639060640000|2021-12-09 14:37:20|2343|2341|2344|2342|2344|2342|2343|2341|1242
1639060650000|2021-12-09 14:37:30|2343|2340|2346|2344|2346|2344|2343|2340|1695
1639060660000|2021-12-09 14:37:40|2345|2345|2344|2342|2345|2345|2344|2342|400
1639060670000|2021-12-09 14:37:50|2343|2340|2346|2344|2348|2346|2342|2340|5138
1639060680000|2021-12-09 14:38:00|2345|2342|2346|2344|2346|2344|2344|2341|1809
1639060690000|2021-12-09 14:38:10|2345|2342|2344|2341|2345|2342|2343|2341|792
1639060700000|2021-12-09 14:38:20|2343|2340|2341|2340|2343|2340|2336|2335|7595
1639060710000|2021-12-09 14:38:30|2340|2336|2343|2339|2344|2340|2338|2335|3059
1639060720000|2021-12-09 14:38:40|2339|2338|2338|2335|2339|2338|2338|2335|200
1639060740000|2021-12-09 14:39:00|2337|2337|2341|2338|2342|2338|2337|2335|571
1639060760000|2021-12-09 14:39:20|2342|2340|2344|2342|2344|2342|2342|2340|300
1639060770000|2021-12-09 14:39:30|2345|2343|2347|2345|2347|2345|2345|2343|3449
1639060780000|2021-12-09 14:39:40|2346|2344|2344|2340|2346|2345|2341|2340|7226
1639060790000|2021-12-09 14:39:50|2343|2341|2337|2335|2343|2341|2337|2335|3189
1639060800000|2021-12-09 14:40:00|2336|2333|2337|2335|2337|2336|2330|2328|5787
1639060810000|2021-12-09 14:40:10|2334|2333|2336|2332|2338|2336|2333|2332|747
1639060820000|2021-12-09 14:40:20|2335|2333|2333|2330|2335|2333|2333|2330|412
1639060830000|2021-12-09 14:40:30|2335|2331|2333|2330|2335|2331|2333|2330|100
1639060840000|2021-12-09 14:40:40|2332|2329|2331|2328|2332|2330|2331|2328|2300
1639060850000|2021-12-09 14:40:50|2330|2326|2325|2323|2330|2326|2325|2323|8890
1639060860000|2021-12-09 14:41:00|2324|2321|2317|2314|2324|2322|2317|2314|2431
1639060870000|2021-12-09 14:41:10|2316|2311|2313|2310|2316|2314|2310|2308|27571
1639060880000|2021-12-09 14:41:20|2309|2308|2307|2306|2311|2310|2307|2305|8278
1639060890000|2021-12-09 14:41:30|2306|2305|2308|2307|2308|2307|2306|2303|2655
1639060900000|2021-12-09 14:41:40|2309|2305|2303|2301|2309|2307|2302|2301|7147
1639060910000|2021-12-09 14:41:50|2302|2300|2303|2301|2303|2301|2299|2296|16938
1639060920000|2021-12-09 14:42:00|2302|2302|2302|2301|2302|2302|2302|2301|2000
1639060930000|2021-12-09 14:42:10|2301|2298|2303|2301|2303|2301|2301|2298|1800
1639060940000|2021-12-09 14:42:20|2302|2300|2302|2300|2303|2301|2299|2298|4103
1639060950000|2021-12-09 14:42:30|2301|2299|2294|2291|2301|2299|2292|2291|16106
1639060960000|2021-12-09 14:42:40|2293||2293||2293||2293||100
1639060970000|2021-12-09 14:42:50|2294|2292|2297|2294|2297|2296|2294|2292|5195
1639060980000|2021-12-09 14:43:00|2296|2292|2301|2300|2304|2302|2296|2292|3905
1639060990000|2021-12-09 14:43:10|2300|2298|2296|2294|2300|2298|2295|2293|5215
1639061000000|2021-12-09 14:43:20|2297|2296|2300|2298|2300|2298|2297|2296|100
1639061010000|2021-12-09 14:43:30|2299|2297|2299|2296|2299|2297|2298|2295|2481
1639061020000|2021-12-09 14:43:40|2297|2294|2298|2296|2298|2296|2294|2293|3347
1639061030000|2021-12-09 14:43:50|2299|2297|2300|2297|2300|2298|2299|2297|200
1639061040000|2021-12-09 14:44:00|2298|2298|2302|2300|2302|2300|2298|2298|700
1639061050000|2021-12-09 14:44:10|2303|2299|2299|2296|2304|2299|2297|2295|4107
1639061060000|2021-12-09 14:44:20|2298|2295|2299|2296|2299|2297|2295|2294|3064
1639061070000|2021-12-09 14:44:30|2298|2294|2298|2295|2298|2295|2295|2293|10229
1639061080000|2021-12-09 14:44:40|2296|2293|2286|2283|2296|2293|2284|2282|14779
1639061090000|2021-12-09 14:44:50|2285|2284|2287|2284|2287|2286|2284|2283|2954
1639061100000|2021-12-09 14:45:00|2288|2285|2290|2287|2293|2290|2288|2285|1149
1639061110000|2021-12-09 14:45:10|2287|2286|2286|2283|2294|2292|2285|2283|6050
1639061120000|2021-12-09 14:45:20|2284|2289|2297|2292|2298|2295|2284|2289|5098
1639061130000|2021-12-09 14:45:30|2295|2293|2298|2295|2298|2295|2295|2292|1080
1639061140000|2021-12-09 14:45:40|2300|2297|2298|2295|2301|2299|2297|2295|3424
1639061150000|2021-12-09 14:45:50|2299|2292|2295|2292|2299|2295|2295|2292|2500
1639061160000|2021-12-09 14:46:00|2297|2295|2300|2296|2300|2297|2297|2295|1051
1639061170000|2021-12-09 14:46:10|2299|2298|2297|2293|2302|2299|2294|2293|2465
1639061180000|2021-12-09 14:46:20|2295|2294|2300|2296|2300|2297|2295|2293|650
1639061190000|2021-12-09 14:46:30|2305|2302|2310|2307|2310|2307|2305|2302|1988
1639061200000|2021-12-09 14:46:40|2309|2308|2312|2308|2312|2308|2309|2308|129
1639061210000|2021-12-09 14:46:50|2309|2307|2303|2300|2309|2307|2303|2299|1709
1639061220000|2021-12-09 14:47:00|2304|2301|2301|2297|2304|2301|2300|2297|2405
1639061230000|2021-12-09 14:47:10|2300|2298|2301|2299|2301|2300|2300|2298|976
1639061240000|2021-12-09 14:47:20|2300|2297|2301|2300|2301|2300|2299|2297|1400
1639061250000|2021-12-09 14:47:30|2299|2298|2298|2296|2299|2298|2297|2295|5801
1639061260000|2021-12-09 14:47:40|2301|2300|2301|2299|2301|2300|2299|2297|700
1639061270000|2021-12-09 14:47:50|2304|2300|2304|2302|2305|2303|2304|2300|1340
1639061280000|2021-12-09 14:48:00|2305|2303|2301|2299|2305|2303|2301|2298|3609
1639061290000|2021-12-09 14:48:10|2303|2301|2296|2295|2304|2301|2296|2295|9483
1639061300000|2021-12-09 14:48:20|2295|2292|2294|2292|2295|2292|2294|2292|1300
1639061310000|2021-12-09 14:48:30|2297|2293|2290|2289|2298|2295|2290|2289|9695
1639061320000|2021-12-09 14:48:40|2291|2288|2289|2288|2291|2289|2287|2285|8755
1639061330000|2021-12-09 14:48:50|2290|2286|2288|2286|2290|2288|2287|2285|2446
1639061340000|2021-12-09 14:49:00|2289|2287|2289|2287|2289|2287|2286|2285|6173
1639061350000|2021-12-09 14:49:10|2290|2288|2292|2289|2293|2291|2290|2288|640
1639061360000|2021-12-09 14:49:20|2291|2290|2292|2289|2293|2291|2291|2289|951
1639061370000|2021-12-09 14:49:30|2291|2288|2282|2281|2291|2288|2282|2281|8358
1639061380000|2021-12-09 14:49:40|2281|2280|2278|2275|2281|2280|2276|2272|14244
1639061390000|2021-12-09 14:49:50|2279|2277|2276|2274|2279|2277|2274|2272|1590
1639061400000|2021-12-09 14:50:00|2275|2273|2279|2276|2279|2276|2275|2273|900
1639061410000|2021-12-09 14:50:10|2280|2278|2279|2276|2284|2281|2279|2276|1600
1639061420000|2021-12-09 14:50:20|2278|2275|2278|2276|2278|2277|2277|2275|708
1639061430000|2021-12-09 14:50:30|2279|2277|2281|2277|2282|2280|2279|2277|1720
1639061440000|2021-12-09 14:50:40|2280|2278|2277|2276|2280|2278|2277|2276|1890
1639061450000|2021-12-09 14:50:50|2278|2278|2273|2271|2279|2278|2273|2271|13691
1639061460000|2021-12-09 14:51:00|2272|2272|2273|2272|2276|2274|2272|2271|3006
1639061470000|2021-12-09 14:51:10|2272|2271|2275|2272|2275|2273|2272|2271|2863
1639061480000|2021-12-09 14:51:20|2274|2273|2272|2270|2275|2274|2270|2269|17627
1639061490000|2021-12-09 14:51:30|2270|2269|2269|2267|2270|2269|2268|2266|917
1639061500000|2021-12-09 14:51:40|2268|2266|2267|2265|2268|2266|2267|2265|2072
1639061510000|2021-12-09 14:51:50|2268|2266|2267|2264|2268|2266|2265|2263|9140
1639061520000|2021-12-09 14:52:00|2265|2263|2266|2264|2267|2265|2265|2263|1601
1639061530000|2021-12-09 14:52:10|2264|2263|2265|2262|2266|2263|2263|2261|1300
1639061540000|2021-12-09 14:52:20|2264|2263|2264|2262|2264|2263|2264|2262|1700
1639061550000|2021-12-09 14:52:30|2265|2263|2267|2265|2267|2265|2264|2262|2881
1639061560000|2021-12-09 14:52:40|2268|2266|2268|2266|2268|2267|2264|2263|10512
1639061570000|2021-12-09 14:52:50|2266|2265|2268|2264|2272|2268|2263|2261|31936
1639061580000|2021-12-09 14:53:00|2267|2265|2263|2261|2267|2265|2262|2261|2169
1639061590000|2021-12-09 14:53:10|2265|2262|2264|2261|2267|2264|2263|2261|2433
1639061600000|2021-12-09 14:53:20|2263|2263|2262|2259|2263|2263|2259|2258|7636
1639061610000|2021-12-09 14:53:30|2261|2258|2260|2257|2261|2259|2256|2255|5036
1639061620000|2021-12-09 14:53:40|2259|2256|2261|2258|2261|2258|2259|2256|700
1639061630000|2021-12-09 14:53:50|2260|2257|2259|2257|2260|2257|2259|2257|300
1639061640000|2021-12-09 14:54:00|2257|2256|2259|2258|2259|2258|2254|2252|6417
1639061650000|2021-12-09 14:54:10|2258|2257|2258|2256|2259|2257|2255|2253|5333
1639061660000|2021-12-09 14:54:20|2257|2255|2263|2260|2263|2260|2256|2255|400
1639061670000|2021-12-09 14:54:30|2265|2262|2264|2262|2265|2262|2264|2261|523
1639061680000|2021-12-09 14:54:40|2261|2260|2263|2260|2263|2261|2261|2259|3416
1639061690000|2021-12-09 14:54:50|2261|2259|2263|2261|2263|2261|2261|2259|110
1639061700000|2021-12-09 14:55:00|2262|2260|2266|2263|2266|2263|2262|2260|334
1639061710000|2021-12-09 14:55:10|2264|2262|2262|2260|2264|2262|2262|2260|1300
1639061720000|2021-12-09 14:55:20|2261|2259|2260|2258|2261|2259|2260|2258|1100
1639061730000|2021-12-09 14:55:30|2261|2259|2260|2258|2263|2259|2256|2255|4508
1639061740000|2021-12-09 14:55:40|2262|2259|2260|2259|2262|2261|2260|2259|2348
1639061750000|2021-12-09 14:55:50|2259|2258|2261|2257|2261|2259|2259|2256|1455
1639061760000|2021-12-09 14:56:00|2259|2260|2261|2259|2262|2260|2258|2259|4168
1639061770000|2021-12-09 14:56:10|2262|2260|2262|2259|2262|2260|2262|2259|800
1639061780000|2021-12-09 14:56:20|2261|2260|2258|2256|2261|2260|2257|2256|2133
1639061790000|2021-12-09 14:56:30|2257|2257|2256|2254|2257|2257|2254|2253|7678
1639061800000|2021-12-09 14:56:40|2254|2253|2253|2251|2254|2253|2251|2250|17963
1639061810000|2021-12-09 14:56:50|2255|2253|2255|2253|2256|2253|2255|2253|900
1639061820000|2021-12-09 14:57:00|2256|2255|2260|2257|2260|2257|2256|2255|994
1639061830000|2021-12-09 14:57:10|2261|2258|2260|2257|2262|2259|2257|2256|1925
1639061840000|2021-12-09 14:57:20|2258|2258|2258|2256|2258|2258|2255|2253|1795
1639061850000|2021-12-09 14:57:30|||||||||1259
1639061860000|2021-12-09 14:57:40|2259|2257|2260|2256|2260|2257|2256|2255|1238
1639061870000|2021-12-09 14:57:50|2257|2255|2258|2257|2260|2257|2257|2255|950
1639061880000|2021-12-09 14:58:00|2260|2258|2262|2259|2262|2260|2260|2258|3746
1639061890000|2021-12-09 14:58:10|2261|2258|2262|2259|2262|2260|2257|2256|10140
1639061900000|2021-12-09 14:58:20|2261|2256|2261|2259|2261|2259|2258|2256|886
1639061910000|2021-12-09 14:58:30|2260|2260|2259|2257|2260|2260|2259|2257|1689
1639061920000|2021-12-09 14:58:40|2260|2258|2263|2260|2263|2260|2260|2258|2600
1639061930000|2021-12-09 14:58:50|2266|2262|2267|2264|2267|2265|2266|2262|1499
1639061940000|2021-12-09 14:59:00|2266|2263|2264|2261|2266|2263|2261|2260|4861
1639061950000|2021-12-09 14:59:10|2263|2262|2264|2262|2264|2262|2262|2260|1705
1639061960000|2021-12-09 14:59:20|2265|2263|2264|2262|2266|2264|2261|2260|4106
1639061970000|2021-12-09 14:59:30|2263|2261|2261|2259|2264|2262|2260|2259|5174
1639061980000|2021-12-09 14:59:40|2263|2258|2261|2258|2263|2262|2258|2256|2417
1639061990000|2021-12-09 14:59:50|2262|2259|2263|2260|2263|2260|2262|2257|0
1639062000000|2021-12-09 15:00:00|2260|2258|2263|2258|2263|2260|2259|2257|2657
1639062010000|2021-12-09 15:00:10|2262|2260|2264|2262|2264|2262|2261|2258|1352
1639062020000|2021-12-09 15:00:20|2266|2263|2266|2264|2266|2264|2264|2262|2399
1639062030000|2021-12-09 15:00:30|2265|2263|2266|2264|2267|2265|2264|2263|2178
1639062040000|2021-12-09 15:00:40|2265|2263|2270|2267|2270|2269|2265|2263|4187
1639062050000|2021-12-09 15:00:50|2271|2269|2278|2276|2278|2276|2271|2268|2143
1639062060000|2021-12-09 15:01:00|2279|2277|2279|2277|2280|2278|2277|2276|2099
1639062070000|2021-12-09 15:01:10|2280|2278|2280|2277|2280|2278|2277|2275|3861
1639062080000|2021-12-09 15:01:20|2282|2279|2283|2280|2283|2280|2282|2279|2106
1639062090000|2021-12-09 15:01:30|2282|2279|2282|2280|2282|2280|2279|2278|2812
1639062100000|2021-12-09 15:01:40|2284|2281|2284|2282|2288|2286|2282|2280|2679
1639062110000|2021-12-09 15:01:50|2286|2284|2285|2284|2287|2285|2284|2283|2280
1639062120000|2021-12-09 15:02:00|2284|2283|2285|2283|2285|2283|2283|2282|4113
1639062130000|2021-12-09 15:02:10|2284|2284|2287|2284|2288|2285|2284|2282|6321
1639062140000|2021-12-09 15:02:20|2290|2288|2288|2286|2291|2290|2288|2286|8167
1639062150000|2021-12-09 15:02:30|2287|2285|2291|2289|2291|2289|2287|2285|10402
1639062160000|2021-12-09 15:02:40|2292|2290|2291|2290|2292|2290|2291|2290|500
1639062170000|2021-12-09 15:02:50|2292|2291|2293|2291|2294|2292|2292|2290|806
1639062180000|2021-12-09 15:03:00|2292|2290|2291|2289|2293|2291|2291|2289|4400
1639062190000|2021-12-09 15:03:10|2290|2287|2287|2283|2291|2289|2280|2279|22851
1639062200000|2021-12-09 15:03:20|2285|2285|2287|2285|2287|2286|2285|2283|2330
1639062210000|2021-12-09 15:03:30|||||||||500
1639062220000|2021-12-09 15:03:40|2288|2286|2289|2288|2289|2288|2288|2286|1520
1639062230000|2021-12-09 15:03:50|2290|2287|2289|2288|2291|2289|2287|2285|2526
1639062240000|2021-12-09 15:04:00|2290|2286|2291|2288|2292|2290|2290|2286|400
1639062250000|2021-12-09 15:04:10|2290|2287|2290|2288|2290|2288|2289|2286|3796
1639062260000|2021-12-09 15:04:20|2291|2289|2289|2288|2294|2292|2289|2288|4686
1639062270000|2021-12-09 15:04:30|2290|2287|2292|2290|2292|2290|2290|2287|600
1639062280000|2021-12-09 15:04:40|2293|2291|2295|2294|2295|2294|2293|2291|13105
1639062290000|2021-12-09 15:04:50|2296|2295|2298|2295|2298|2296|2296|2294|3172
1639062300000|2021-12-09 15:05:00|2297|2294|2295|2294|2298|2295|2294|2293|7357
1639062310000|2021-12-09 15:05:10|2297|2295|2296|2294|2298|2297|2295|2294|3550
1639062320000|2021-12-09 15:05:20||2295||2295||2296||2294|2732
1639062330000|2021-12-09 15:05:30|2297|2296|2300|2298|2300|2299|2297|2295|4181
1639062340000|2021-12-09 15:05:40|2301|2299|2300|2299|2301|2300|2300|2298|3880
1639062350000|2021-12-09 15:05:50|2301|2300|2302|2300|2302|2301|2301|2300|4244
1639062360000|2021-12-09 15:06:00|2301|2299|2296|2294|2301|2299|2295|2294|5229
1639062370000|2021-12-09 15:06:10|2297|2295|2300|2298|2301|2299|2296|2295|7853
1639062380000|2021-12-09 15:06:20|2298|2297|2293|2292|2298|2297|2292|2291|15041
1639062390000|2021-12-09 15:06:30|2294|2291|2298|2295|2298|2296|2294|2291|1071
1639062400000|2021-12-09 15:06:40|2297|2296|2295|2292|2297|2296|2294|2292|700
1639062410000|2021-12-09 15:06:50|2296|2294|2296|2295|2296|2295|2293|2292|6223
1639062420000|2021-12-09 15:07:00|2297|2296|2299|2298|2299|2298|2296|2296|5473
1639062430000|2021-12-09 15:07:10|2297|2296|2298|2296|2298|2297|2296|2295|1200
1639062440000|2021-12-09 15:07:20|2297|2297|2291|2290|2298|2297|2291|2290|1000
1639062450000|2021-12-09 15:07:30|2290|2289|2289|2286|2291|2289|2287|2285|1913
1639062460000|2021-12-09 15:07:40|2293|2289|2290|2288|2293|2290|2290|2287|1775
1639062470000|2021-12-09 15:07:50|2289|2289|2290|2288|2292|2289|2289|2288|1218
1639062480000|2021-12-09 15:08:00|2292|2289|2287|2285|2293|2289|2285|2283|2642
1639062490000|2021-12-09 15:08:10|2288|2286|2286|2284|2288|2286|2286|2284|400
1639062500000|2021-12-09 15:08:20||2285||2284||2285||2283|100
1639062510000|2021-12-09 15:08:30|2285|2283|2286|2284|2286|2284|2285|2283|1235
1639062520000|2021-12-09 15:08:40|2285|2285|2286|2284|2286|2285|2285|2284|1000
1639062530000|2021-12-09 15:08:50|2288|2285|2283|2281|2288|2287|2283|2281|1633
1639062540000|2021-12-09 15:09:00|2282|2280|2285|2282|2285|2282|2281|2280|5473
1639062550000|2021-12-09 15:09:10|2289|2286|2292|2288|2292|2289|2289|2286|550
1639062560000|2021-12-09 15:09:20|2288|2286|2289|2288|2289|2288|2288|2286|500
1639062570000|2021-12-09 15:09:30|2293|2290|2295|2291|2296|2294|2292|2289|2800
1639062580000|2021-12-09 15:09:40|2291|2290|2294|2290|2294|2293|2287|2286|11928
1639062590000|2021-12-09 15:09:50|2293|2292|2289|2287|2293|2292|2287|2286|6258
1639062600000|2021-12-09 15:10:00|2287|2285|2287|2285|2287|2286|2286|2285|500
1639062610000|2021-12-09 15:10:10|2290|2286|2285|2282|2290|2286|2283|2281|3325
1639062620000|2021-12-09 15:10:20|2286|2284|2282|2280|2286|2284|2281|2280|2504
1639062630000|2021-12-09 15:10:30|2281|2278|2279|2277|2282|2278|2278|2277|1096
1639062640000|2021-12-09 15:10:40|2280|2279|2280|2279|2280|2279|2280|2279|100
1639062650000|2021-12-09 15:10:50|2281|2280|2285|2282|2285|2282|2280|2278|2147
1639062660000|2021-12-09 15:11:00|2286|2284|2286|2284|2286|2284|2286|2284|100
1639062670000|2021-12-09 15:11:10|2283|2285|2280|2278|2283|2285|2279|2277|22876
1639062680000|2021-12-09 15:11:20|2279|2279|2280|2277|2280|2279|2278|2276|1203
1639062690000|2021-12-09 15:11:30|2283|2282|2288|2285|2288|2285|2283|2282|200
1639062700000|2021-12-09 15:11:40|2287|2286|2289|2287|2290|2289|2287|2286|4822
1639062720000|2021-12-09 15:12:00|2288|2286|2287|2284|2288|2286|2285|2282|1551
1639062730000|2021-12-09 15:12:10|2286|2283|2286|2283|2286|2285|2285|2283|2689
1639062740000|2021-12-09 15:12:20|2289|2284|2289|2287|2289|2287|2289|2283|100
1639062760000|2021-12-09 15:12:40|2288|2288|2290|2287|2292|2290|2288|2287|3266
1639062780000|2021-12-09 15:13:00|2291|2290|2289|2287|2291|2290|2289|2287|3341
1639062790000|2021-12-09 15:13:10|2290|2290|2295|2291|2295|2293|2290|2290|581
1639062800000|2021-12-09 15:13:20|2296|2294|2296|2293|2298|2296|2296|2293|9324
1639062810000|2021-12-09 15:13:30|2298|2297|2301|2298|2302|2301|2298|2296|4162
1639062840000|2021-12-09 15:14:00|2302|2299|2302|2300|2302|2300|2302|2299|513
1639062860000|2021-12-09 15:14:20|2303|2301|2305|2303|2305|2303|2303|2301|2385
1639062870000|2021-12-09 15:14:30|2306|2304|2308|2306|2309|2307|2306|2302|3251
1639062880000|2021-12-09 15:14:40|2306|2303|2302|2298|2306|2303|2298|2296|3972
1639062890000|2021-12-09 15:14:50|2303|2300|2303|2300|2303|2301|2303|2300|2035
1639062900000|2021-12-09 15:15:00|2306|2302|2309|2306|2310|2308|2306|2302|3277
1639062910000|2021-12-09 15:15:10|2310|2308|2311|2310|2311|2310|2310|2308|2400
1639062920000|2021-12-09 15:15:20|2309|2308|2309|2305|2309|2308|2309|2305|1275
1639062930000|2021-12-09 15:15:30|2306|2304|2308|2304|2308|2304|2304|2302|1900
1639062940000|2021-12-09 15:15:40|2307|2305|2307|2305|2307|2305|2304|2302|5467
1639062950000|2021-12-09 15:15:50|2306|2302|2306|2303|2306|2305|2304|2302|1774
1639062970000|2021-12-09 15:16:10|2305|2301|2302|2300|2305|2301|2300|2299|2614
1639062990000|2021-12-09 15:16:30|2303|2301|2303|2301|2303|2301|2303|2301|0
1639063000000|2021-12-09 15:16:40|2302|2300|2302|2300|2302|2301|2302|2300|1300
1639063010000|2021-12-09 15:16:50|2301|2298|2302|2300|2302|2300|2301|2298|900
1639063020000|2021-12-09 15:17:00|2300|2299|2300|2297|2300|2299|2300|2297|1362
1639063030000|2021-12-09 15:17:10|2299|2298|2302|2299|2302|2300|2299|2298|1100
1639063040000|2021-12-09 15:17:20|2300|2297|2300|2297|2300|2297|2299|2296|200
1639063050000|2021-12-09 15:17:30|2299|2296|2299|2297|2299|2297|2298|2296|0
1639063060000|2021-12-09 15:17:40|2301|2298|2301|2300|2301|2300|2301|2298|1100
1639063070000|2021-12-09 15:17:50|2300|2298|2299|2296|2300|2300|2298|2296|400
1639063090000|2021-12-09 15:18:10|2298||2298||2298||2298||0
1639063100000|2021-12-09 15:18:20|2299|2297|2298|2296|2299|2297|2298|2296|161
1639063110000|2021-12-09 15:18:30|2297|2297|2298|2296|2298|2297|2297|2296|3306
1639063120000|2021-12-09 15:18:40|2297|2297|2296|2293|2297|2297|2296|2293|600
1639063130000|2021-12-09 15:18:50|2295|2294|2292|2291|2295|2294|2292|2291|1135
1639063140000|2021-12-09 15:19:00|2291|2290|2291|2290|2292|2291|2291|2290|13318
1639063150000|2021-12-09 15:19:10|2292|2291|2292|2290|2295|2293|2289|2288|4411
1639063160000|2021-12-09 15:19:20|2293|2293|2297|2294|2299|2297|2293|2293|6359
1639063170000|2021-12-09 15:19:30|2295|2292|2295|2294|2295|2294|2295|2292|2900
1639063190000|2021-12-09 15:19:50|2300|2299|2300|2298|2300|2300|2300|2298|20656
1639063200000|2021-12-09 15:20:00|2296|2294|2295|2293|2296|2294|2294|2292|400
1639063210000|2021-12-09 15:20:10|2298|2296|2297|2294|2298|2296|2295|2294|4859
1639063220000|2021-12-09 15:20:20|2296|2295|2298|2296|2299|2298|2296|2294|1302
1639063230000|2021-12-09 15:20:30|2299|2297|2296|2294|2299|2297|2293|2292|3788
1639063240000|2021-12-09 15:20:40|2295|2290|2296|2294|2297|2296|2292|2290|9667
1639063250000|2021-12-09 15:20:50|2295|2295|2299|2296|2300|2299|2295|2295|7247
1639063260000|2021-12-09 15:21:00|2296|2297|2296|2293|2296|2297|2296|2293|400
1639063270000|2021-12-09 15:21:10|2295|2294|2291|2289|2295|2294|2290|2288|2664
1639063280000|2021-12-09 15:21:20|2290|2288|2291|2290|2291|2290|2290|2288|909
1639063290000|2021-12-09 15:21:30|2292|2289|2290|2288|2292|2289|2288|2286|2474
1639063300000|2021-12-09 15:21:40|2291|2289|2291|2289|2291|2290|2291|2289|0
1639063320000|2021-12-09 15:22:00|2292|2290|2293|2291|2294|2292|2292|2290|300
1639063350000|2021-12-09 15:22:30||2292||2291||2292||2291|200
1639063360000|2021-12-09 15:22:40|2295|2293|2295|2293|2295|2293|2295|2293|0
1639063380000|2021-12-09 15:23:00|2296|2294|2297|2295|2297|2295|2296|2294|300
1639063390000|2021-12-09 15:23:10|2296|2292|2295|2293|2296|2293|2293|2289|3771
1639063400000|2021-12-09 15:23:20|2296|2294|2297|2294|2297|2294|2296|2294|100
1639063410000|2021-12-09 15:23:30|2296|2295|2295|2294|2296|2295|2295|2294|0
1639063420000|2021-12-09 15:23:40|2296|2295|2296|2294|2297|2295|2296|2294|800
1639063430000|2021-12-09 15:23:50|2295|2290|2293|2290|2295|2294|2290|2289|22048
1639063440000|2021-12-09 15:24:00|2292|2292|2292|2290|2292|2292|2292|2290|100
1639063450000|2021-12-09 15:24:10|2290|2289|2289|2288|2291|2289|2289|2288|400
1639063460000|2021-12-09 15:24:20|2290|2289|2286|2285|2290|2289|2286|2285|3312
1639063470000|2021-12-09 15:24:30|2287|2286|2287|2285|2287|2286|2287|2285|700
1639063480000|2021-12-09 15:24:40|2286|2286|2283|2282|2286|2286|2283|2282|5559
1639063490000|2021-12-09 15:24:50|2285|2283|2284|2282|2285|2283|2284|2282|1132
1639063500000|2021-12-09 15:25:00|2286|2283|2285|2282|2286|2285|2285|2282|817
1639063510000|2021-12-09 15:25:10|2284|2281|2274|2272|2284|2281|2274|2272|4755
1639063520000|2021-12-09 15:25:20|2275|2273|2275|2273|2275|2273|2275|2273|100
1639063530000|2021-12-09 15:25:30|2277|2274|2275|2273|2277|2274|2275|2272|885
1639063540000|2021-12-09 15:25:40|2277|2276|2276|2274|2277|2276|2276|2273|200
1639063560000|2021-12-09 15:26:00|2277|2275|2280|2275|2280|2277|2277|2275|4382
1639063570000|2021-12-09 15:26:10|2279|2276|2277|2275|2279|2277|2276|2273|3334
1639063580000|2021-12-09 15:26:20||2274||2274||2275||2274|200
1639063600000|2021-12-09 15:26:40|2279|2277|2276|2273|2279|2277|2276|2273|900
1639063610000|2021-12-09 15:26:50|2277|2275|2277|2275|2277|2275|2277|2275|0
1639063620000|2021-12-09 15:27:00|2278|2277|2278|2277|2278|2277|2278|2277|0
1639063630000|2021-12-09 15:27:10|2277|2276|2277|2275|2277|2276|2277|2275|1577
1639063640000|2021-12-09 15:27:20|2278|2277|2280|2278|2280|2279|2278|2277|500
1639063650000|2021-12-09 15:27:30|2281|2279|2281|2279|2284|2283|2281|2279|5370
1639063660000|2021-12-09 15:27:40|2280|2278|2279|2276|2280|2278|2279|2276|2157
1639063670000|2021-12-09 15:27:50|||||||||200
1639063680000|2021-12-09 15:28:00|2278|2275|2276|2275|2278|2275|2276|2275|500
1639063690000|2021-12-09 15:28:10|2277|2274|2278|2276|2278|2276|2277|2273|800
1639063710000|2021-12-09 15:28:30|2277|2275|2276|2273|2277|2275|2274|2273|8002
1639063720000|2021-12-09 15:28:40|2275|2272|2269|2268|2276|2272|2269|2268|5758
1639063730000|2021-12-09 15:28:50|2273|2272|2275|2272|2275|2273|2273|2272|3347
1639063740000|2021-12-09 15:29:00|2274|2270|2275|2272|2275|2273|2271|2270|3312
1639063750000|2021-12-09 15:29:10|2273|2269|2273|2269|2274|2270|2271|2269|100
1639063760000|2021-12-09 15:29:20|2272|2270|2273|2272|2273|2272|2272|2270|4097
1639063790000|2021-12-09 15:29:50|2272|2271|2271|2268|2272|2271|2271|2268|9509
1639063800000|2021-12-09 15:30:00|2270|2267|2268|2267|2270|2267|2266|2265|2481
1639063810000|2021-12-09 15:30:10||2265||2265||2267||2265|1500
1639063820000|2021-12-09 15:30:20|2269|2268|2269|2268|2269|2268|2269|2268|400
1639063830000|2021-12-09 15:30:30|2268|2266|2271|2268|2271|2269|2268|2266|1500
1639063840000|2021-12-09 15:30:40|2272|2272|2274|2272|2274|2273|2272|2272|200
1639063850000|2021-12-09 15:30:50||2271||2271||2271||2271|0
1639063860000|2021-12-09 15:31:00|2275|2272|2275|2275|2275|2275|2275|2272|200
1639063870000|2021-12-09 15:31:10|2276|2274|2276|2274|2276|2274|2276|2274|200
1639063880000|2021-12-09 15:31:20|2275||2276||2276||2275||100
1639063890000|2021-12-09 15:31:30||2275||2275||2275||2275|0
1639063900000|2021-12-09 15:31:40|2274|2274|2276|2273|2276|2274|2274|2272|3850
1639063910000|2021-12-09 15:31:50|2275|2271|2272|2271|2276|2273|2272|2271|1086
1639063920000|2021-12-09 15:32:00|2273|2270|2275|2272|2276|2275|2273|2270|929
1639063930000|2021-12-09 15:32:10||2273||2273||2273||2273|0
1639063940000|2021-12-09 15:32:20|2276|2274|2279|2277|2279|2278|2276|2273|2180
1639063950000|2021-12-09 15:32:30|2281|2278|2280|2278|2281|2279|2280|2278|330
1639063960000|2021-12-09 15:32:40|||||||||200
1639063970000|2021-12-09 15:32:50|2281|2280|2282|2280|2282|2281|2281|2280|1050
1639063980000|2021-12-09 15:33:00|2281|2281|2284|2282|2284|2282|2281|2281|899
1639063990000|2021-12-09 15:33:10|2285|2283|2285|2283|2285|2284|2285|2283|936
1639064000000|2021-12-09 15:33:20|2284|2284|2283|2282|2285|2284|2283|2282|611
1639064010000|2021-12-09 15:33:30|2284||2283||2284||2283||651
1639064020000|2021-12-09 15:33:40|2284|2283|2284|2282|2285|2283|2284|2282|500
1639064030000|2021-12-09 15:33:50|2283|2281|2283|2282|2283|2282|2283|2280|600
1639064040000|2021-12-09 15:34:00||2281||2281||2282||2280|1841
1639064050000|2021-12-09 15:34:10|2282|2280|2279|2278|2282|2280|2279|2278|915
1639064060000|2021-12-09 15:34:20|2280|2279|2280|2279|2280|2279|2280|2278|200
1639064070000|2021-12-09 15:34:30|2279|2278|2281|2279|2281|2279|2279|2278|300
1639064080000|2021-12-09 15:34:40|2280|2278|2280|2278|2280|2278|2278|2276|6127
1639064090000|2021-12-09 15:34:50|2279|2276|2277|2275|2279|2276|2277|2275|1814
1639064100000|2021-12-09 15:35:00|2276|2274|2272|2270|2276|2274|2272|2270|2240
1639064110000|2021-12-09 15:35:10|2273|2271|2268|2266|2273|2271|2268|2266|3650
1639064120000|2021-12-09 15:35:20|2270|2268|2270|2268|2270|2268|2270|2268|200
1639064130000|2021-12-09 15:35:30|2271|2269|2272|2271|2272|2271|2271|2269|800
1639064140000|2021-12-09 15:35:40|2271|2269|2270|2268|2271|2269|2269|2268|100
1639064150000|2021-12-09 15:35:50|2271|2269|2270|2268|2271|2270|2270|2268|1080
1639064160000|2021-12-09 15:36:00|2271|2269|2272|2271|2275|2273|2271|2269|1844
1639064170000|2021-12-09 15:36:10|2273|2272|2274|2272|2275|2274|2273|2272|964
1639064180000|2021-12-09 15:36:20|2275|2271|2273|2271|2275|2271|2272|2271|412
1639064190000|2021-12-09 15:36:30|2272|2270|2271|2268|2272|2270|2270|2268|500
1639064200000|2021-12-09 15:36:40|2270|2269|2270|2268|2270|2269|2270|2268|300
1639064220000|2021-12-09 15:37:00|2269|2267|2270|2269|2270|2269|2268|2267|1800
1639064230000|2021-12-09 15:37:10|2269|2267|2270|2267|2270|2269|2269|2267|225
1639064240000|2021-12-09 15:37:20|2268|2268|2270|2267|2270|2268|2268|2267|100
1639064250000|2021-12-09 15:37:30|2269|2269|2269|2268|2269|2269|2267|2266|1561
1639064260000|2021-12-09 15:37:40|2270||2270||2270||2270||350
1639064270000|2021-12-09 15:37:50|2269|2269|2270|2268|2270|2269|2269|2268|800
1639064280000|2021-12-09 15:38:00|2269|2267|2269|2266|2269|2267|2269|2266|300
1639064300000|2021-12-09 15:38:20|2268|2267|2269|2267|2269|2268|2267|2266|700
1639064310000|2021-12-09 15:38:30|2267|2266|2267|2266|2267|2266|2267|2266|0
1639064320000|2021-12-09 15:38:40|2266|2265|2265|2264|2267|2265|2265|2264|5865
1639064330000|2021-12-09 15:38:50|2264|2263|2267|2266|2268|2266|2264|2263|8566
1639064340000|2021-12-09 15:39:00|2266|2265|2268|2265|2269|2268|2266|2265|900
1639064350000|2021-12-09 15:39:10|2266|2263|2266|2264|2267|2265|2265|2263|900
1639064360000|2021-12-09 15:39:20|2265|2263|2265|2262|2265|2263|2263|2261|2906
1639064370000|2021-12-09 15:39:30|2266|2264|2266|2264|2266|2264|2265|2264|100
1639064380000|2021-12-09 15:39:40|2267|2265|2267|2264|2267|2266|2265|2264|1100
1639064390000|2021-12-09 15:39:50|2265||2265||2265||2265||0
1639064400000|2021-12-09 15:40:00|2267|2265|2265|2262|2268|2265|2264|2262|3400
1639064410000|2021-12-09 15:40:10|2263|2261|2260|2260|2264|2261|2260|2260|11869
1639064420000|2021-12-09 15:40:20|2262|2261|2262|2260|2262|2261|2262|2260|1083
1639064430000|2021-12-09 15:40:30|2263|2261|2263|2261|2263|2262|2262|2261|3877
1639064440000|2021-12-09 15:40:40||2262||2262||2262||2262|0
1639064450000|2021-12-09 15:40:50|2262|2261|2263|2261|2263|2261|2262|2260|5300
1639064460000|2021-12-09 15:41:00|2262|2260|2258|2257|2262|2261|2257|2256|8113
1639064470000|2021-12-09 15:41:10|2259|2258|2260|2259|2260|2259|2259|2258|1580
1639064480000|2021-12-09 15:41:20||2258||2259||2259||2258|100
1639064500000|2021-12-09 15:41:40|2262|2260|2262|2260|2263|2261|2262|2260|1880
1639064510000|2021-12-09 15:41:50|2261|2261|2262|2261|2262|2261|2261|2260|400
1639064520000|2021-12-09 15:42:00|||||||||500
1639064530000|2021-12-09 15:42:10|2264|2262|2267|2265|2267|2265|2264|2262|3666
1639064540000|2021-12-09 15:42:20|2269|2267|2266|2265|2269|2267|2264|2262|8200
1639064550000|2021-12-09 15:42:30|2267|2262|2266|2263|2268|2263|2265|2262|200
1639064570000|2021-12-09 15:42:50|2265|2265|2270|2269|2270|2269|2265|2264|2400
1639064580000|2021-12-09 15:43:00|2272|2270|2266|2266|2273|2272|2266|2265|14988
1639064590000|2021-12-09 15:43:10|2267|2265|2266|2265|2268|2266|2265|2263|1800
1639064600000|2021-12-09 15:43:20|2265|2263|2264|2262|2265|2263|2264|2262|0
1639064610000|2021-12-09 15:43:30|2263||2264||2264||2263||1700
1639064620000|2021-12-09 15:43:40|2265|2263|2264|2263|2265|2264|2264|2263|2854
1639064630000|2021-12-09 15:43:50|2263|2262|2264|2263|2264|2263|2263|2262|2707
1639064640000|2021-12-09 15:44:00|2266|2264|2266|2265|2266|2265|2266|2264|490
1639064650000|2021-12-09 15:44:10|2267|2264|2266|2264|2267|2264|2266|2264|290
1639064660000|2021-12-09 15:44:20|2265|2263|2266|2265|2266|2265|2264|2263|1700
1639064670000|2021-12-09 15:44:30|2267|2267|2268|2266|2268|2267|2267|2266|900
1639064680000|2021-12-09 15:44:40|2269|2267|2270|2268|2273|2270|2268|2267|3515
1639064690000|2021-12-09 15:44:50|2269|2267|2270|2268|2270|2269|2268|2266|1511
1639064700000|2021-12-09 15:45:00|2269|2269|2269|2269|2269|2269|2269|2269|300
1639064710000|2021-12-09 15:45:10|2270|2270|2272|2270|2272|2270|2270|2270|100
1639064720000|2021-12-09 15:45:20|2273|2271|2274|2272|2274|2273|2273|2271|900
1639064740000|2021-12-09 15:45:40|2275||2275||2275||2275||0
1639064760000|2021-12-09 15:46:00|2276|2274|2276|2274|2276|2274|2276|2274|1525
1639064770000|2021-12-09 15:46:10|2278|2276|2276|2274|2278|2276|2274|2273|13564
1639064790000|2021-12-09 15:46:30|2277|2275|2277|2275|2277|2275|2277|2275|0
1639064810000|2021-12-09 15:46:50|2279|2278|2282|2281|2282|2281|2279|2277|6063
1639064820000|2021-12-09 15:47:00|2281|2280|2281|2278|2281|2280|2281|2278|3138
1639064830000|2021-12-09 15:47:10|2280|2279|2279|2277|2280|2279|2277|2276|1621
1639064840000|2021-12-09 15:47:20|2277|2278|2278|2277|2279|2278|2276|2274|1563
1639064850000|2021-12-09 15:47:30|2277|2276|2278|2276|2278|2276|2277|2276|400
1639064860000|2021-12-09 15:47:40|2277|2274|2275|2274|2277|2274|2275|2274|1500
1639064870000|2021-12-09 15:47:50|2276|2275|2277|2275|2277|2276|2276|2275|570
1639064880000|2021-12-09 15:48:00|2276|2274|2277|2274|2277|2274|2276|2274|1500
1639064890000|2021-12-09 15:48:10|2276|2275|2278|2276|2279|2278|2276|2275|3321
1639064900000|2021-12-09 15:48:20|2279|2278|2282|2280|2282|2281|2279|2278|1400
1639064910000|2021-12-09 15:48:30|2281|2279|2281|2279|2281|2279|2281|2279|200
1639064920000|2021-12-09 15:48:40|2280|2280|2282|2280|2283|2282|2280|2280|1115
1639064930000|2021-12-09 15:48:50|2280|2279|2280|2279|2280|2279|2280|2279|0
1639064940000|2021-12-09 15:49:00|2281|2280|2283|2281|2283|2281|2281|2280|299
1639064950000|2021-12-09 15:49:10|2282|2282|2283|2281|2283|2282|2282|2281|1240
1639064960000|2021-12-09 15:49:20||2282||2282||2282||2281|300
1639064970000|2021-12-09 15:49:30|2282|2281|2280|2277|2282|2281|2278|2276|2000
1639064980000|2021-12-09 15:49:40|2279|2276|2279|2276|2279|2278|2279|2276|800
1639064990000|2021-12-09 15:49:50|2280|2278|2278|2278|2280|2279|2278|2278|1650
1639065000000|2021-12-09 15:50:00|2279|2277|2279|2278|2279|2278|2278|2277|1000
1639065010000|2021-12-09 15:50:10|||||||||100
1639065020000|2021-12-09 15:50:20|2278|2277|2279|2278|2279|2278|2277|2276|1200
1639065030000|2021-12-09 15:50:30|2278|2276|2278|2276|2278|2276|2278|2276|500
1639065040000|2021-12-09 15:50:40|2279|2277|2280|2278|2280|2278|2279|2277|1464
1639065050000|2021-12-09 15:50:50|2279|2277|2279|2277|2279|2277|2278|2276|1190
1639065060000|2021-12-09 15:51:00|2278|2276|2278|2277|2279|2277|2277|2276|1500
1639065070000|2021-12-09 15:51:10|2279|2278|2282|2280|2282|2280|2279|2278|2495
1639065080000|2021-12-09 15:51:20|2277|2276|2276|2274|2277|2276|2275|2274|2915
1639065090000|2021-12-09 15:51:30|2277|2275|2276|2274|2277|2275|2276|2274|600
1639065100000|2021-12-09 15:51:40|2275|2275|2275|2274|2275|2275|2274|2272|700
1639065120000|2021-12-09 15:52:00||2273||2273||2273||2273|300
1639065130000|2021-12-09 15:52:10|2274|2272|2274|2272|2274|2272|2273|2272|1758
1639065150000|2021-12-09 15:52:30|2275|2274|2278|2276|2278|2276|2275|2274|9156
1639065170000|2021-12-09 15:52:50|2276|2275|2276|2275|2279|2278|2276|2275|6106
1639065180000|2021-12-09 15:53:00|2277|2276|2278|2276|2278|2276|2277|2276|0
1639065200000|2021-12-09 15:53:20|||||||||100
1639065210000|2021-12-09 15:53:30|2276|2275|2275|2274|2276|2275|2275|2274|2650
1639065220000|2021-12-09 15:53:40|2274|2273|2270|2268|2275|2273|2270|2268|5963
1639065230000|2021-12-09 15:53:50|2271|2269|2271|2270|2271|2270|2271|2269|1600
1639065240000|2021-12-09 15:54:00|2270|2269|2270|2268|2270|2269|2269|2268|700
1639065260000|2021-12-09 15:54:20|||||||||100
1639065270000|2021-12-09 15:54:30|2271|2269|2270|2268|2271|2270|2270|2268|1625
1639065290000|2021-12-09 15:54:50|2271|2269|2271|2269|2271|2269|2271|2269|0
1639065300000|2021-12-09 15:55:00|2270|2268|2271|2270|2271|2270|2268|2267|6325
1639065310000|2021-12-09 15:55:10|2272|2271|2272|2271|2272|2271|2272|2271|490
1639065320000|2021-12-09 15:55:20|2273|2272|2274|2272|2275|2272|2273|2272|1225
1639065330000|2021-12-09 15:55:30|2273|2270|2272|2270|2273|2271|2272|2270|1533
1639065350000|2021-12-09 15:55:50|2273|2272|2273|2272|2273|2272|2273|2272|200
1639065360000|2021-12-09 15:56:00|2272|2271|2272|2270|2272|2271|2272|2270|600
1639065370000|2021-12-09 15:56:10|2273|2272|2275|2273|2275|2273|2273|2272|463
1639065380000|2021-12-09 15:56:20|2276|2274|2276|2275|2276|2275|2276|2274|410
1639065390000|2021-12-09 15:56:30|||||||||380
1639065400000|2021-12-09 15:56:40|2274|2273|2274|2271|2275|2273|2274|2270|313
1639065410000|2021-12-09 15:56:50|2275|2272|2275|2274|2275|2274|2274|2272|2480
1639065420000|2021-12-09 15:57:00|2277|2273|2277|2274|2277|2274|2277|2273|700
1639065430000|2021-12-09 15:57:10|2276|2275|2276|2273|2277|2276|2275|2273|1700
1639065440000|2021-12-09 15:57:20|||||||||100
1639065450000|2021-12-09 15:57:30|2277|2275|2278|2277|2278|2277|2277|2275|1876
1639065460000|2021-12-09 15:57:40|2276|2274|2276|2274|2276|2274|2276|2274|0
1639065470000|2021-12-09 15:57:50|2277|2276|2277|2276|2277|2276|2277|2276|0
1639065490000|2021-12-09 15:58:10|2278|2277|2277|2276|2279|2277|2276|2272|4246
1639065500000|2021-12-09 15:58:20|2278|2277|2278|2276|2278|2277|2278|2276|300
1639065510000|2021-12-09 15:58:30|||||||||350
1639065520000|2021-12-09 15:58:40|2277|2275|2280|2279|2280|2279|2276|2274|2582
1639065550000|2021-12-09 15:59:10|2279|2278|2281|2280|2281|2280|2278|2277|2210
1639065560000|2021-12-09 15:59:20|2280|2277|2279|2277|2280|2278|2278|2276|900
1639065570000|2021-12-09 15:59:30|2278|2278|2279|2276|2279|2278|2278|2276|700
1639065580000|2021-12-09 15:59:40|2277|2275|2277|2275|2277|2276|2276|2275|3000
1639065600000|2021-12-09 16:00:00|2276|2274|2275|2273|2276|2274|2275|2273|200
1639065610000|2021-12-09 16:00:10|2274|2272|2275|2272|2275|2272|2273|2272|900
1639065620000|2021-12-09 16:00:20|2274|2270|2274|2273|2274|2273|2272|2270|3120
1639065630000|2021-12-09 16:00:30|2273|2272|2273|2271|2273|2272|2273|2271|276
1639065640000|2021-12-09 16:00:40|2272|2272|2272|2271|2272|2272|2272|2271|100
1639065650000|2021-12-09 16:00:50||2270||2270||2270||2270|0
1639065660000|2021-12-09 16:01:00||2271||2271||2271||2271|600
1639065680000|2021-12-09 16:01:20|2273|2272|2276|2274|2276|2275|2273|2272|8241
1639065690000|2021-12-09 16:01:30|2277|2275|2278|2277|2278|2277|2277|2275|600
1639065700000|2021-12-09 16:01:40|2277|2276|2277|2276|2277|2276|2277|2276|100
1639065730000|2021-12-09 16:02:10|2276|2275|2277|2276|2277|2276|2275|2274|1648
1639065740000|2021-12-09 16:02:20|2278|2277|2281|2279|2281|2279|2278|2277|5380
1639065750000|2021-12-09 16:02:30|2278|2276|2278|2276|2278|2277|2276|2275|2392
1639065760000|2021-12-09 16:02:40|2277|2275|2274|2273|2277|2275|2274|2273|400
1639065770000|2021-12-09 16:02:50|2276||2276||2276||2276||0
1639065780000|2021-12-09 16:03:00|2275|2274|2278|2277|2279|2277|2274|2273|12145
1639065790000|2021-12-09 16:03:10|2277|2275|2276|2274|2278|2276|2275|2273|2000
1639065800000|2021-12-09 16:03:20|2274|2275|2275|2273|2275|2275|2274|2272|2270
1639065810000|2021-12-09 16:03:30|2276|2272|2276|2274|2276|2275|2276|2272|500
1639065820000|2021-12-09 16:03:40|||||||||584
1639065830000|2021-12-09 16:03:50|2272|2271|2273|2271|2273|2271|2272|2271|391
1639065840000|2021-12-09 16:04:00|2272|2270|2274|2272|2274|2273|2270|2269|24764
1639065850000|2021-12-09 16:04:10|2275|2274|2275|2273|2275|2274|2274|2272|2084
1639065870000|2021-12-09 16:04:30|2274|2272|2275|2274|2275|2274|2273|2272|2582
1639065880000|2021-12-09 16:04:40||2273||2273||2273||2273|0
1639065890000|2021-12-09 16:04:50|2274|2272|2273|2272|2274|2273|2272|2271|1900
1639065910000|2021-12-09 16:05:10|2274|2273|2274|2273|2274|2273|2274|2273|589
1639065920000|2021-12-09 16:05:20|2275|2274|2275|2274|2275|2274|2275|2273|1000
1639065940000|2021-12-09 16:05:40|2276|2275|2276|2274|2276|2275|2276|2274|1671
1639065950000|2021-12-09 16:05:50|2278|2275|2277|2275|2278|2276|2275|2274|2841
1639065960000|2021-12-09 16:06:00|||||||||150
1639065970000|2021-12-09 16:06:10|2275|2273|2275|2274|2275|2274|2274|2273|600
1639065980000|2021-12-09 16:06:20|2274|2273|2273|2271|2274|2273|2273|2271|199
1639065990000|2021-12-09 16:06:30|2277|2276|2278|2277|2278|2277|2277|2276|0
1639066000000|2021-12-09 16:06:40||2276||2276||2276||2276|299
1639066010000|2021-12-09 16:06:50|2277|2277|2279|2278|2279|2278|2277|2276|7478
1639066020000|2021-12-09 16:07:00|2278|2277|2277|2276|2279|2278|2277|2276|4093
1639066030000|2021-12-09 16:07:10|2278|2277|2280|2278|2280|2278|2278|2277|300
1639066040000|2021-12-09 16:07:20|2281|2279|2281|2280|2282|2281|2281|2279|2518
1639066050000|2021-12-09 16:07:30|2282|2281|2282|2280|2282|2281|2280|2279|17745
1639066060000|2021-12-09 16:07:40|2283|2281|2282|2280|2285|2284|2280|2279|20952
1639066070000|2021-12-09 16:07:50|2281|2279|2279|2278|2282|2279|2279|2278|5648
1639066080000|2021-12-09 16:08:00|2280|2279|2276|2275|2280|2279|2276|2275|1010
1639066090000|2021-12-09 16:08:10|2275|2273|2274|2272|2276|2274|2274|2272|1600
1639066100000|2021-12-09 16:08:20|2275|2273|2277|2276|2277|2276|2275|2273|8466
1639066110000|2021-12-09 16:08:30|2278|2277|2280|2279|2280|2279|2278|2277|500
1639066120000|2021-12-09 16:08:40|2281|2278|2278|2277|2281|2278|2278|2276|2293
1639066130000|2021-12-09 16:08:50|2277|2276|2278|2276|2278|2276|2277|2276|0
1639066140000|2021-12-09 16:09:00|2277|2277|2278|2275|2278|2277|2276|2275|600
1639066150000|2021-12-09 16:09:10|2277|2277|2277|2275|2278|2277|2277|2275|100
1639066160000|2021-12-09 16:09:20|2276|2273|2274|2272|2276|2273|2274|2272|150
1639066180000|2021-12-09 16:09:40|2275|2273|2277|2276|2277|2276|2275|2273|3065
1639066190000|2021-12-09 16:09:50|2278||2278||2278||2278||100
1639066200000|2021-12-09 16:10:00|2277|2273|2276|2274|2277|2274|2276|2273|300
1639066210000|2021-12-09 16:10:10|2275|2275|2275|2273|2276|2275|2275|2272|480
1639066220000|2021-12-09 16:10:20||2274||2274||2274||2273|100
1639066230000|2021-12-09 16:10:30|2274|2273|2266|2264|2274|2273|2265|2264|9742
1639066240000|2021-12-09 16:10:40|2271|2268|2271|2269|2271|2270|2269|2267|3109
1639066250000|2021-12-09 16:10:50||2270||2270||2270||2269|0
1639066260000|2021-12-09 16:11:00|2270|2269|2270|2269|2270|2270|2270|2269|800
1639066280000|2021-12-09 16:11:20|2268|2267|2268|2267|2268|2267|2268|2267|300
1639066290000|2021-12-09 16:11:30|2267|2266|2263|2262|2267|2266|2259|2257|32006
1639066300000|2021-12-09 16:11:40|2264|2263|2261|2259|2264|2263|2261|2259|6326
1639066310000|2021-12-09 16:11:50|2262|2260|2261|2260|2262|2260|2261|2260|1055
1639066320000|2021-12-09 16:12:00|2260|2257|2255|2252|2260|2258|2247|2245|77120
1639066330000|2021-12-09 16:12:10|2256|2254|2253|2250|2256|2254|2253|2250|0
1639066340000|2021-12-09 16:12:20|2256|2254|2256|2255|2256|2255|2254|2253|1000
1639066350000|2021-12-09 16:12:30|2258||2258||2258||2258||1364
1639066360000|2021-12-09 16:12:40|2259|2257|2257|2255|2259|2258|2256|2255|2733
1639066380000|2021-12-09 16:13:00|2258|2256|2259|2258|2259|2258|2258|2256|200
1639066390000|2021-12-09 16:13:10|2258|2257|2258|2256|2258|2257|2257|2256|1100
1639066400000|2021-12-09 16:13:20|2257|2255|2251|2249|2257|2255|2249|2248|15696
1639066410000|2021-12-09 16:13:30|2252|2250|2251|2249|2252|2251|2250|2249|600
1639066420000|2021-12-09 16:13:40|2252|2251|2251|2248|2252|2251|2250|2248|800
1639066430000|2021-12-09 16:13:50|2249|2249|2249|2247|2250|2249|2248|2246|2800
1639066440000|2021-12-09 16:14:00|2250|2246|2239|2236|2250|2247|2237|2236|23927
1639066450000|2021-12-09 16:14:10|2238|2237|2239|2236|2239|2237|2238|2236|5300
1639066460000|2021-12-09 16:14:20|2238|2237|2238|2235|2239|2238|2237|2235|970
1639066470000|2021-12-09 16:14:30|2237|2236|2236|2234|2238|2236|2234|2233|3200
1639066480000|2021-12-09 16:14:40|2234|2233|2236|2234|2236|2235|2233|2232|2340
1639066490000|2021-12-09 16:14:50|2237|2235|2246|2243|2246|2244|2237|2235|20498
1639066500000|2021-12-09 16:15:00|2243|2242|2247|2243|2247|2243|2243|2242|200
1639066510000|2021-12-09 16:15:10|2246|2245|2244|2241|2247|2245|2240|2237|55747
1639066520000|2021-12-09 16:15:20|2243|2239|2240|2236|2244|2239|2238|2236|1771
1639066530000|2021-12-09 16:15:30|2237|2235|2238|2236|2239|2238|2236|2234|3188
1639066540000|2021-12-09 16:15:40|2237|2234|2240|2237|2241|2239|2235|2234|8590
1639066550000|2021-12-09 16:15:50|2239|2239|2235|2235|2239|2239|2235|2234|11661
1639066560000|2021-12-09 16:16:00|2238|2236|2237|2235|2238|2236|2235|2234|350
1639066570000|2021-12-09 16:16:10|2236|2234|2240|2238|2240|2238|2236|2234|5283
1639066580000|2021-12-09 16:16:20|2237|2236|2238|2235|2238|2236|2236|2235|414
1639066600000|2021-12-09 16:16:40|2239|2238|2244|2241|2244|2243|2239|2238|1038
1639066610000|2021-12-09 16:16:50|2240|2238|2244|2241|2244|2241|2239|2237|1950
1639066630000|2021-12-09 16:17:10|2246|2246|2248|2245|2248|2246|2246|2245|700
1639066640000|2021-12-09 16:17:20|2250|2249|2249|2248|2254|2252|2249|2248|4013
1639066650000|2021-12-09 16:17:30|2251||2250||2251||2249||2700
1639066660000|2021-12-09 16:17:40|2249|2247|2248|2246|2249|2247|2247|2246|2960
1639066670000|2021-12-09 16:17:50|2249|2248|2248|2248|2249|2248|2248|2247|1280
1639066680000|2021-12-09 16:18:00|2249|2247|2246|2243|2249|2247|2240|2239|13839
1639066690000|2021-12-09 16:18:10|2247|2244|2245|2244|2247|2245|2244|2242|2544
1639066700000|2021-12-09 16:18:20|2246|2245|2246|2244|2246|2245|2246|2244|1821
1639066710000|2021-12-09 16:18:30|2245|2243|2244|2240|2246|2244|2240|2239|9842
1639066720000|2021-12-09 16:18:40|2245|2243|2245|2243|2245|2243|2245|2243|100
1639066730000|2021-12-09 16:18:50|2243|2241|2238|2236|2243|2242|2237|2236|4621
1639066740000|2021-12-09 16:19:00|2237|2237|2241|2239|2241|2240|2237|2236|4521
1639066750000|2021-12-09 16:19:10|2243|2241|2245|2242|2245|2242|2243|2241|627
1639066760000|2021-12-09 16:19:20|2244|2243|2239|2237|2244|2243|2239|2237|3891
1639066770000|2021-12-09 16:19:30|2240|2239|2241|2240|2241|2240|2239|2237|3432
1639066780000|2021-12-09 16:19:40|2243|2241|2241|2239|2243|2241|2239|2236|11838
1639066790000|2021-12-09 16:19:50|2240|2240|2241|2239|2241|2240|2240|2239|1075
1639066800000|2021-12-09 16:20:00|2238|2237|2239|2238|2239|2238|2238|2236|2189
1639066810000|2021-12-09 16:20:10|2240|2239|2241|2239|2241|2239|2240|2239|540
1639066820000|2021-12-09 16:20:20||2238||2238||2238||2238|0
1639066830000|2021-12-09 16:20:30|2240|2237|2223|2219|2240|2237|2211|2210|247176
1639066840000|2021-12-09 16:20:40|2225|2221|2225|2222|2225|2224|2224|2221|5785
1639066850000|2021-12-09 16:20:50|2226|2225|2234|2230|2235|2233|2226|2225|5396
1639066860000|2021-12-09 16:21:00|2233|2232|2235|2232|2236|2232|2233|2230|0
1639066870000|2021-12-09 16:21:10|2236|2234|2236|2234|2236|2235|2236|2234|300
1639066880000|2021-12-09 16:21:20|2237|2235|2238|2236|2240|2238|2237|2235|6333
1639066890000|2021-12-09 16:21:30|2240|2238|2242|2242|2243|2242|2240|2238|2959
1639066900000|2021-12-09 16:21:40|2243|2241|2243|2242|2245|2244|2240|2238|9421
1639066910000|2021-12-09 16:21:50|2245|2243|2245|2242|2245|2243|2245|2242|0
1639066920000|2021-12-09 16:22:00|2246|2244|2246|2244|2246|2245|2246|2244|650
1639066930000|2021-12-09 16:22:10|2245|2242|2246|2245|2246|2245|2243|2241|4450
1639066940000|2021-12-09 16:22:20|2247|2246|2246|2244|2247|2246|2245|2244|4647
1639066950000|2021-12-09 16:22:30|2245|2242|2245|2242|2246|2244|2244|2242|2420
1639066960000|2021-12-09 16:22:40|2246|2244|2246|2243|2246|2245|2243|2241|2556
1639066970000|2021-12-09 16:22:50|2247|2245|2250|2247|2252|2250|2247|2245|5593
1639066980000|2021-12-09 16:23:00|2252|2248|2248|2247|2252|2250|2248|2247|5353
1639066990000|2021-12-09 16:23:10|2249|2246|2248|2246|2250|2246|2248|2246|200
1639067000000|2021-12-09 16:23:20|2250|2248|2250|2248|2250|2248|2250|2248|161
1639067010000|2021-12-09 16:23:30|2249||2249||2249||2249||0
1639067020000|2021-12-09 16:23:40|2250|2249|2257|2255|2257|2256|2250|2249|12929
1639067030000|2021-12-09 16:23:50|2259|2256|2258|2257|2261|2259|2258|2256|3878
1639067040000|2021-12-09 16:24:00|2257|2256|2258|2256|2258|2256|2256|2255|500
1639067050000|2021-12-09 16:24:10|2257||2258||2258||2257||601
1639067060000|2021-12-09 16:24:20|2257||2257||2257||2257||0
1639067070000|2021-12-09 16:24:30|2256|2255|2258|2257|2258|2257|2256|2255|3790
1639067080000|2021-12-09 16:24:40|2259|2258|2260|2258|2260|2258|2259|2258|600
1639067090000|2021-12-09 16:24:50|2261|2259|2261|2260|2264|2262|2261|2258|12609
1639067100000|2021-12-09 16:25:00|2262|2261|2262|2260|2262|2261|2260|2258|1700
1639067110000|2021-12-09 16:25:10|2261|2258|2260|2258|2261|2258|2260|2258|206
1639067120000|2021-12-09 16:25:20|2259|2257|2257|2256|2259|2257|2256|2256|300
1639067130000|2021-12-09 16:25:30|2259|2258|2259|2258|2259|2258|2259|2258|710
1639067140000|2021-12-09 16:25:40||2257||2257||2257||2257|300
1639067150000|2021-12-09 16:25:50||2258||2258||2258||2258|0
1639067160000|2021-12-09 16:26:00|2262|2261|2266|2263|2276|2272|2262|2261|43628
1639067170000|2021-12-09 16:26:10|2264|2261|2264|2261|2264|2262|2264|2261|969
1639067180000|2021-12-09 16:26:20|2265|2262|2265|2262|2265|2262|2265|2262|0
1639067190000|2021-12-09 16:26:30|2266|2264|2272|2270|2272|2271|2266|2264|1904
1639067200000|2021-12-09 16:26:40|2271|2269|2272|2269|2272|2269|2270|2269|1080
1639067210000|2021-12-09 16:26:50|2271|2266|2272|2270|2273|2271|2269|2266|6090
1639067220000|2021-12-09 16:27:00|2271|2271|2271|2271|2271|2271|2271|2271|100
1639067230000|2021-12-09 16:27:10|2272|2270|2272|2271|2272|2271|2269|2268|1448
1639067240000|2021-12-09 16:27:20|2271|2270|2273|2271|2273|2271|2271|2269|4125
1639067250000|2021-12-09 16:27:30|||||||||1242
1639067260000|2021-12-09 16:27:40|2274|2272|2275|2274|2277|2276|2274|2272|8867
1639067270000|2021-12-09 16:27:50|2274|2273|2272|2270|2274|2273|2272|2270|4644
1639067280000|2021-12-09 16:28:00|2271|2268|2272|2270|2272|2271|2271|2268|450
1639067300000|2021-12-09 16:28:20|2273|2271|2273|2271|2273|2272|2271|2270|16100
1639067320000|2021-12-09 16:28:40|2272|2269|2275|2274|2275|2274|2271|2269|2720
1639067330000|2021-12-09 16:28:50||2273||2273||2273||2273|100
1639067340000|2021-12-09 16:29:00|2273|2272|2273|2272|2273|2272|2273|2272|100
1639067350000|2021-12-09 16:29:10|2271|2271|2271|2271|2271|2271|2271|2271|335
1639067360000|2021-12-09 16:29:20|2273|2269|2271|2269|2273|2269|2271|2269|300
1639067370000|2021-12-09 16:29:30|2272|2270|2272|2270|2272|2271|2271|2270|1036
1639067380000|2021-12-09 16:29:40|2273|2271|2275|2273|2275|2273|2273|2271|4798
1639067390000|2021-12-09 16:29:50|2274|2272|2275|2272|2275|2272|2273|2270|1693
1639067400000|2021-12-09 16:30:00|2273|2273|2274|2273|2274|2273|2273|2272|1734
1639067410000|2021-12-09 16:30:10|2273|2272|2273|2272|2273|2272|2272|2270|2150
1639067420000|2021-12-09 16:30:20|2274|2273|2275|2272|2275|2274|2274|2272|2999
1639067430000|2021-12-09 16:30:30|2274|2273|2274|2273|2275|2274|2274|2273|13238
1639067440000|2021-12-09 16:30:40|2273|2272|2274|2272|2274|2272|2272|2270|625
1639067490000|2021-12-09 16:31:30|2273||2273||2273||2273||2807
1639067500000|2021-12-09 16:31:40|2274||2274||2274||2273||0
1639067510000|2021-12-09 16:31:50|2273|2273|2274|2272|2274|2273|2273|2272|900
1639067520000|2021-12-09 16:32:00|2273|2270|2274|2273|2274|2273|2272|2270|2806
1639067540000|2021-12-09 16:32:20|2275|2272|2275|2274|2275|2274|2275|2272|765
1639067550000|2021-12-09 16:32:30|2276|2275|2276|2274|2277|2276|2276|2274|12358
1639067560000|2021-12-09 16:32:40|2277|2275|2275|2273|2277|2275|2275|2272|1400
1639067580000|2021-12-09 16:33:00|2274||2274||2274||2274||3243
1639067600000|2021-12-09 16:33:20||2272||2272||2272||2272|200
1639067630000|2021-12-09 16:33:50|2273|2271|2270|2269|2273|2271|2270|2269|5781
1639067640000|2021-12-09 16:34:00|2269|2268|2268|2266|2270|2268|2268|2266|720
1639067650000|2021-12-09 16:34:10|2269|2267|2269|2267|2269|2267|2269|2267|0
1639067680000|2021-12-09 16:34:40|2268|2266|2262|2261|2268|2266|2261|2260|8225
1639067690000|2021-12-09 16:34:50|2263|2262|2263|2262|2263|2262|2262|2261|400
1639067700000|2021-12-09 16:35:00|2264|2263|2264|2263|2264|2263|2264|2263|2138
1639067710000|2021-12-09 16:35:10|2263|2262|2263|2261|2264|2262|2262|2260|1096
1639067720000|2021-12-09 16:35:20|2264|2262|2263|2262|2264|2263|2263|2262|1342
1639067730000|2021-12-09 16:35:30|2262|2260|2263|2262|2263|2262|2262|2260|2955
1639067740000|2021-12-09 16:35:40|2262|2261|2260|2258|2262|2261|2260|2258|200
1639067750000|2021-12-09 16:35:50|2261|2259|2261|2260|2262|2261|2261|2259|6147
1639067760000|2021-12-09 16:36:00|2260|2259|2262|2260|2262|2260|2260|2259|547
1639067770000|2021-12-09 16:36:10|2261|2259|2258|2255|2261|2259|2258|2255|1504
1639067780000|2021-12-09 16:36:20|2257|2256|2257|2256|2257|2256|2257|2256|0
1639067790000|2021-12-09 16:36:30|2256|2255|2256|2253|2256|2255|2255|2252|2128
1639067800000|2021-12-09 16:36:40|2254|2254|2255|2254|2255|2254|2254|2254|3812
1639067810000|2021-12-09 16:36:50|2256|2255|2256|2255|2256|2255|2256|2255|700
1639067840000|2021-12-09 16:37:20||2254||2254||2254||2254|500
1639067850000|2021-12-09 16:37:30|2255|2255|2256|2254|2256|2255|2255|2254|800
1639067860000|2021-12-09 16:37:40|2255|2255|2256|2255|2256|2255|2255|2255|1675
1639067880000|2021-12-09 16:38:00|2255|2254|2255|2253|2255|2254|2254|2253|2861
1639067890000|2021-12-09 16:38:10|2254|2254|2253|2252|2254|2254|2253|2252|699
1639067900000|2021-12-09 16:38:20|2254|2254|2255|2253|2255|2254|2254|2253|200
1639067920000|2021-12-09 16:38:40|2254|2254|2257|2256|2257|2256|2254|2254|2620
1639067940000|2021-12-09 16:39:00|2256|2255|2255|2253|2256|2255|2255|2253|300
1639067950000|2021-12-09 16:39:10|2256|2254|2256|2255|2256|2255|2256|2254|0
1639067960000|2021-12-09 16:39:20|2257|2256|2257|2255|2257|2256|2257|2255|941
1639067970000|2021-12-09 16:39:30||2256||2256||2256||2256|400
1639067990000|2021-12-09 16:39:50|2256|2255|2256|2254|2256|2255|2255|2253|3894
1639068000000|2021-12-09 16:40:00||2255||2255||2255||2255|0
1639068010000|2021-12-09 16:40:10|2257|2256|2258|2257|2258|2257|2257|2256|3056
1639068020000|2021-12-09 16:40:20||2256||2256||2256||2256|293
1639068030000|2021-12-09 16:40:30|2256|2255|2258|2256|2258|2256|2256|2255|300
1639068050000|2021-12-09 16:40:50|2257|2255|2257|2255|2257|2256|2257|2255|308
1639068060000|2021-12-09 16:41:00|2256|2254|2255|2253|2256|2254|2255|2253|913
1639068070000|2021-12-09 16:41:10|2254|2252|2251|2251|2254|2252|2251|2250|900
1639068080000|2021-12-09 16:41:20|2250|2250|2249|2248|2250|2250|2247|2247|7109
1639068090000|2021-12-09 16:41:30|2250|2249|2250|2248|2250|2249|2249|2248|1015
1639068100000|2021-12-09 16:41:40|2251|2249|2252|2250|2253|2251|2251|2249|500
1639068110000|2021-12-09 16:41:50||2249||2249||2249||2249|6870
1639068120000|2021-12-09 16:42:00|2250|2248|2249|2247|2250|2248|2248|2247|3025
1639068130000|2021-12-09 16:42:10||2248||2248||2248||2247|661
1639068140000|2021-12-09 16:42:20|2248|2247|2249|2248|2249|2248|2248|2247|399
1639068150000|2021-12-09 16:42:30|2248|2247|2248|2247|2248|2247|2248|2247|665
1639068160000|2021-12-09 16:42:40|2249|2248|2252|2250|2253|2250|2249|2248|2482
1639068180000|2021-12-09 16:43:00|2251|2249|2247|2246|2251|2249|2247|2246|2785
1639068190000|2021-12-09 16:43:10|2246|2245|2245|2244|2247|2246|2244|2244|4705
1639068200000|2021-12-09 16:43:20|||||||||1100
1639068210000|2021-12-09 16:43:30|2246|2245|2247|2245|2247|2246|2246|2245|400
1639068220000|2021-12-09 16:43:40|||||||||100
1639068230000|2021-12-09 16:43:50|2246|2244|2252|2250|2252|2250|2245|2243|7163
1639068240000|2021-12-09 16:44:00|2251|2251|2251|2251|2251|2251|2251|2251|500
1639068250000|2021-12-09 16:44:10|2252|2249|2248|2246|2252|2249|2247|2246|2280
1639068260000|2021-12-09 16:44:20||2247||2247||2247||2246|600
1639068280000|2021-12-09 16:44:40|2249||2249||2249||2249||0
1639068290000|2021-12-09 16:44:50|2248||2248||2248||2248||900
1639068300000|2021-12-09 16:45:00|2247|2246|2248|2246|2248|2247|2247|2246|1185
1639068310000|2021-12-09 16:45:10|2247|2247|2247|2246|2247|2247|2247|2246|100
1639068320000|2021-12-09 16:45:20|2246|2245|2245|2244|2246|2245|2245|2244|2500
1639068330000|2021-12-09 16:45:30|2244|2243|2244|2242|2244|2243|2244|2242|0
1639068340000|2021-12-09 16:45:40|2245|2243|2245|2244|2245|2244|2244|2243|2800
1639068350000|2021-12-09 16:45:50|||||||||100
1639068360000|2021-12-09 16:46:00|2246|2245|2247|2245|2247|2245|2246|2245|1732
1639068370000|2021-12-09 16:46:10|2246|2243|2247|2246|2247|2246|2245|2243|3713
1639068380000|2021-12-09 16:46:20|||||||||480
1639068390000|2021-12-09 16:46:30|2246|2245|2245|2244|2246|2245|2245|2243|691
1639068400000|2021-12-09 16:46:40|2244|2243|2245|2243|2245|2243|2244|2243|200
1639068410000|2021-12-09 16:46:50|2244||2244||2244||2244||0
1639068420000|2021-12-09 16:47:00|2245|2244|2245|2244|2245|2244|2245|2244|1824
1639068430000|2021-12-09 16:47:10|2246||2246||2246||2246||100
1639068450000|2021-12-09 16:47:30|2244|2242|2246|2244|2246|2244|2244|2242|591
1639068470000|2021-12-09 16:47:50|2244|2242|2244|2242|2244|2242|2244|2242|0
1639068480000|2021-12-09 16:48:00||2243||2242||2243||2242|100
1639068490000|2021-12-09 16:48:10|2242|2243|2242|2240|2243|2243|2241|2240|1618
1639068500000|2021-12-09 16:48:20||2241||2240||2241||2240|0
1639068510000|2021-12-09 16:48:30|||||||||250
1639068530000|2021-12-09 16:48:50|2243|2241|2243|2241|2243|2242|2242|2241|1764
1639068540000|2021-12-09 16:49:00|2242|2240|2242|2240|2242|2241|2241|2240|320
1639068560000|2021-12-09 16:49:20|2241|2239|2240|2239|2241|2239|2240|2239|1622
1639068570000|2021-12-09 16:49:30|2241|2240|2241|2240|2241|2240|2241|2240|244
1639068580000|2021-12-09 16:49:40|2240|2239|2241|2240|2241|2240|2240|2239|823
1639068590000|2021-12-09 16:49:50|||||||||100
1639068600000|2021-12-09 16:50:00|||||||||865
1639068610000|2021-12-09 16:50:10|2242|2239|2242|2241|2242|2241|2242|2239|1146
1639068620000|2021-12-09 16:50:20|2243|2242|2243|2242|2243|2242|2242|2242|556
1639068630000|2021-12-09 16:50:30|2242|2240|2241|2240|2242|2240|2241|2240|1607
1639068640000|2021-12-09 16:50:40|2242|2241|2242|2241|2242|2241|2242|2241|385
1639068660000|2021-12-09 16:51:00|2243|2242|2241|2240|2243|2242|2241|2240|790
1639068680000|2021-12-09 16:51:20|2242|2241|2241|2240|2242|2241|2241|2240|400
1639068700000|2021-12-09 16:51:40|2242|2241|2242|2241|2242|2241|2242|2240|800
1639068720000|2021-12-09 16:52:00|||||||||6634
1639068730000|2021-12-09 16:52:10|2245|2244|2245|2245|2246|2245|2245|2244|1728
1639068740000|2021-12-09 16:52:20|2246|2244|2246|2245|2246|2245|2246|2244|200
1639068750000|2021-12-09 16:52:30|2245|2244|2245|2244|2245|2244|2245|2244|1100
1639068770000|2021-12-09 16:52:50|||||||||100
1639068780000|2021-12-09 16:53:00|2246|2245|2246|2245|2246|2245|2246|2244|2483
1639068800000|2021-12-09 16:53:20|2245|2244|2245|2244|2246|2245|2245|2244|3274
1639068810000|2021-12-09 16:53:30|2244|2243|2245|2243|2245|2243|2244|2243|1300
1639068820000|2021-12-09 16:53:40|2244|2244|2245|2243|2245|2244|2244|2243|200
1639068830000|2021-12-09 16:53:50|2243|2242|2243|2241|2243|2242|2242|2241|802
1639068840000|2021-12-09 16:54:00|2241|2240|2240|2239|2241|2240|2240|2239|1656
1639068850000|2021-12-09 16:54:10|2239|2238|2240|2238|2240|2239|2239|2238|1018
1639068860000|2021-12-09 16:54:20|2241|2239|2241|2240|2241|2240|2240|2239|4400
1639068870000|2021-12-09 16:54:30|2240|2239|2241|2240|2241|2240|2240|2239|1236
1639068880000|2021-12-09 16:54:40|2242|2241|2242|2241|2242|2241|2241|2241|300
1639068890000|2021-12-09 16:54:50|2241|2240|2242|2241|2242|2241|2241|2240|3909
1639068900000|2021-12-09 16:55:00|2243|2242|2243|2241|2243|2242|2243|2241|1143
1639068910000|2021-12-09 16:55:10||2242||2242||2242||2242|0
1639068920000|2021-12-09 16:55:20|2242|2241|2242|2240|2242|2241|2241|2240|2200
1639068940000|2021-12-09 16:55:40|2241|2239|2238|2236|2241|2240|2237|2236|9986
1639068950000|2021-12-09 16:55:50|2236|2235|2237|2235|2237|2236|2236|2235|2175
1639068960000|2021-12-09 16:56:00|||||||||274
1639068970000|2021-12-09 16:56:10|2236|2234|2236|2235|2236|2235|2235|2234|5892
1639068980000|2021-12-09 16:56:20|2235|2234|2236|2235|2236|2235|2235|2234|1069
1639068990000|2021-12-09 16:56:30|2235|2234|2236|2235|2237|2236|2235|2234|3153
1639069000000|2021-12-09 16:56:40|2237|2236|2239|2238|2240|2238|2237|2236|1843
1639069010000|2021-12-09 16:56:50|2240|2239|2240|2237|2240|2239|2239|2237|832
1639069020000|2021-12-09 16:57:00|2239|2238|2239|2238|2239|2238|2239|2238|0
1639069030000|2021-12-09 16:57:10|2238|2237|2239|2238|2239|2238|2238|2237|200
1639069040000|2021-12-09 16:57:20|2238|2236|2238|2237|2238|2237|2238|2236|200
1639069050000|2021-12-09 16:57:30|2237|2236|2237|2236|2237|2236|2237|2236|300
1639069070000|2021-12-09 16:57:50|2238|2237|2240|2239|2240|2239|2238|2237|4582
1639069080000|2021-12-09 16:58:00|2239|2238|2238|2237|2239|2238|2235|2234|12865
1639069090000|2021-12-09 16:58:10|2237|2235|2237|2235|2237|2235|2237|2235|0
1639069100000|2021-12-09 16:58:20|2238|2236|2238|2236|2239|2237|2237|2236|1498
1639069110000|2021-12-09 16:58:30|2236|2234|2235|2234|2236|2234|2233|2232|2332
1639069120000|2021-12-09 16:58:40|2234|2233|2234|2232|2234|2233|2234|2232|400
1639069130000|2021-12-09 16:58:50|2235|2234|2235|2234|2235|2234|2235|2234|700
1639069140000|2021-12-09 16:59:00|2234|2233|2235|2233|2235|2233|2234|2233|100
1639069160000|2021-12-09 16:59:20|2234|2232|2233|2231|2234|2233|2232|2231|3757
1639069170000|2021-12-09 16:59:30||2232||2231||2232||2231|400
1639069180000|2021-12-09 16:59:40|2232|2232|2232|2231|2233|2232|2232|2231|0
1639069190000|2021-12-09 16:59:50|2233|2230|2233|2231|2234|2233|2231|2230|4782
1639069230000|2021-12-09 17:00:30|2232|2230|2228|2227|2233|2231|2228|2227|7264
1639069240000|2021-12-09 17:00:40|2229|2228|2231|2230|2231|2230|2229|2228|2300
1639069250000|2021-12-09 17:00:50|2233|2231|2233|2230|2233|2232|2233|2230|600
1639069260000|2021-12-09 17:01:00|2232|2231|2236|2235|2237|2236|2232|2231|13316
1639069270000|2021-12-09 17:01:10|2235|2233|2235|2234|2236|2234|2235|2233|100
1639069290000|2021-12-09 17:01:30|2236|2235|2240|2238|2240|2238|2235|2233|11971
1639069300000|2021-12-09 17:01:40|2239|2235|2234|2232|2239|2235|2234|2232|2120
1639069310000|2021-12-09 17:01:50|||||||||325
1639069320000|2021-12-09 17:02:00|2235|2233|2236|2235|2236|2235|2235|2233|3484
1639069330000|2021-12-09 17:02:10||2234||2234||2234||2234|197
1639069340000|2021-12-09 17:02:20|2235|2233|2236|2234|2236|2234|2234|2233|2645
1639069350000|2021-12-09 17:02:30|2237|2235|2236|2235|2237|2236|2236|2235|700
1639069360000|2021-12-09 17:02:40|2237|2236|2237|2236|2238|2236|2237|2236|700
1639069370000|2021-12-09 17:02:50|2238|2237|2237|2237|2238|2237|2237|2237|860
1639069380000|2021-12-09 17:03:00|2238|2236|2236|2234|2238|2237|2235|2234|2673
1639069390000|2021-12-09 17:03:10|2237|2236|2236|2235|2237|2236|2236|2235|300
1639069410000|2021-12-09 17:03:30|2235|2234|2234|2233|2235|2234|2234|2233|400
1639069420000|2021-12-09 17:03:40|2233|2232|2230|2227|2234|2233|2230|2227|2788
1639069430000|2021-12-09 17:03:50|2229||2229||2229||2229||2214
1639069440000|2021-12-09 17:04:00|2228|2226|2225|2223|2229|2226|2225|2223|6150
1639069450000|2021-12-09 17:04:10|2226|2224|2225|2224|2226|2225|2225|2222|7149
1639069460000|2021-12-09 17:04:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1639069470000|2021-12-09 17:04:30|2225|2224|2226|2223|2226|2224|2224|2222|1186
1639069480000|2021-12-09 17:04:40|2225|2224|2225|2224|2225|2224|2225|2224|100
1639069490000|2021-12-09 17:04:50|2224|2222|2225|2223|2225|2223|2224|2222|100
1639069500000|2021-12-09 17:05:00|2224||2224||2224||2224||754
1639069510000|2021-12-09 17:05:10|2225|2224|2225|2223|2225|2224|2224|2222|1233
1639069520000|2021-12-09 17:05:20|2224|2224|2224|2222|2224|2224|2224|2222|100
1639069530000|2021-12-09 17:05:30|2223|2220|2222|2220|2223|2220|2221|2220|4171
1639069540000|2021-12-09 17:05:40|2223|2221|2223|2222|2223|2222|2223|2221|2251
1639069550000|2021-12-09 17:05:50|2224|2221|2224|2222|2224|2223|2224|2221|2657
1639069560000|2021-12-09 17:06:00|||||||||200
1639069570000|2021-12-09 17:06:10||2223||2223||2223||2223|0
1639069580000|2021-12-09 17:06:20|2225|2224|2228|2226|2228|2226|2224|2223|3106
1639069590000|2021-12-09 17:06:30|2226|2225|2225|2224|2226|2225|2225|2223|1600
1639069620000|2021-12-09 17:07:00|||||||||1448
1639069630000|2021-12-09 17:07:10|2226|2225|2226|2224|2226|2225|2224|2223|2223
1639069640000|2021-12-09 17:07:20|2224|2223|2222|2221|2224|2223|2222|2221|384
1639069650000|2021-12-09 17:07:30|2221|2220|2222|2221|2222|2221|2221|2220|810
1639069660000|2021-12-09 17:07:40|2223|2222|2223|2222|2223|2222|2223|2222|200
1639069670000|2021-12-09 17:07:50||2221||2222||2222||2221|176
1639069680000|2021-12-09 17:08:00|2224|2223|2224|2223|2224|2223|2224|2223|2192
1639069690000|2021-12-09 17:08:10|2225|2224|2224|2223|2225|2224|2224|2223|250
1639069700000|2021-12-09 17:08:20|2223|2222|2223|2222|2224|2223|2223|2222|1080
1639069730000|2021-12-09 17:08:50|2222|2221|2222|2221|2222|2221|2222|2221|3267
1639069760000|2021-12-09 17:09:20|2223|2222|2223|2221|2223|2222|2223|2221|2179
1639069770000|2021-12-09 17:09:30||2222||2222||2222||2222|0
1639069780000|2021-12-09 17:09:40|2224|2223|2224|2222|2224|2223|2223|2222|2600
1639069790000|2021-12-09 17:09:50|2223|2223|2224|2221|2224|2223|2223|2221|1093
1639069800000|2021-12-09 17:10:00|2222|2222|2222|2220|2223|2222|2221|2220|2164
1639069810000|2021-12-09 17:10:10|2223|2222|2222|2221|2223|2222|2222|2221|1025
1639069820000|2021-12-09 17:10:20|2221|2220|2217|2216|2222|2220|2217|2216|7134
1639069830000|2021-12-09 17:10:30|2218|2217|2217|2216|2218|2217|2217|2216|1360
1639069840000|2021-12-09 17:10:40|2218|2217|2219|2217|2219|2218|2218|2217|3358
1639069850000|2021-12-09 17:10:50||2218||2218||2218||2218|0
1639069860000|2021-12-09 17:11:00|2220|2219|2220|2219|2220|2219|2220|2219|2492
1639069870000|2021-12-09 17:11:10|2219|2218|2219|2218|2219|2218|2219|2218|6400
1639069880000|2021-12-09 17:11:20|2220|2219|2219|2218|2220|2219|2218|2217|3483
1639069900000|2021-12-09 17:11:40|2218|2217|2218|2217|2218|2217|2216|2215|2200
1639069910000|2021-12-09 17:11:50|2219||2218||2219||2218||200
1639069930000|2021-12-09 17:12:10|2219|2218|2219|2218|2219|2218|2218|2217|5940
1639069940000|2021-12-09 17:12:20|2220||2220||2220||2219||400
1639069960000|2021-12-09 17:12:40|2219|2219|2220|2219|2222|2221|2219|2219|1619
1639069980000|2021-12-09 17:13:00|2221|2220|2222|2220|2222|2221|2221|2220|1001
1639069990000|2021-12-09 17:13:10|2223|2221|2223|2222|2223|2222|2223|2221|0
1639070000000|2021-12-09 17:13:20|2224||2224||2224||2224||400
1639070010000|2021-12-09 17:13:30|2223|2220|2222|2220|2223|2222|2221|2220|3025
1639070020000|2021-12-09 17:13:40|2221|2221|2223|2220|2223|2221|2221|2220|1484
1639070030000|2021-12-09 17:13:50|2222|2221|2222|2221|2222|2221|2222|2221|400
1639070040000|2021-12-09 17:14:00|2221|2220|2220|2219|2221|2220|2219|2218|7170
1639070050000|2021-12-09 17:14:10|||||||||610
1639070060000|2021-12-09 17:14:20|2221|2220|2223|2220|2223|2221|2221|2220|3236
1639070070000|2021-12-09 17:14:30||2222||2222||2222||2222|300
1639070080000|2021-12-09 17:14:40|2222|2221|2224|2223|2224|2223|2222|2221|2000
1639070090000|2021-12-09 17:14:50|2223|2222|2224|2221|2224|2222|2222|2220|2524
1639070100000|2021-12-09 17:15:00|2223|2220|2223|2220|2225|2223|2222|2220|1702
1639070110000|2021-12-09 17:15:10||2222||2222||2222||2222|0
1639070120000|2021-12-09 17:15:20|2224||2224||2224||2224||300
1639070130000|2021-12-09 17:15:30|2223||2223||2223||2223||1094
1639070140000|2021-12-09 17:15:40|2224|2223|2226|2223|2226|2224|2224|2223|2434
1639070150000|2021-12-09 17:15:50|2225|2224|2228|2226|2228|2227|2225|2224|1943
1639070160000|2021-12-09 17:16:00|2227||2228||2228||2227||1434
1639070170000|2021-12-09 17:16:10|2227|2227|2229|2227|2229|2228|2226|2225|3036
1639070180000|2021-12-09 17:16:20|2228|2226|2227|2225|2228|2226|2227|2225|1232
1639070190000|2021-12-09 17:16:30|2228|2226|2228|2227|2231|2230|2228|2226|11149
1639070200000|2021-12-09 17:16:40|2229|2228|2227|2226|2229|2228|2227|2226|2100
1639070210000|2021-12-09 17:16:50|2228|2227|2228|2226|2229|2228|2228|2226|900
1639070220000|2021-12-09 17:17:00|2227|2227|2227|2225|2229|2228|2227|2225|1100
1639070230000|2021-12-09 17:17:10|2228|2226|2225|2223|2229|2227|2225|2223|27834
1639070240000|2021-12-09 17:17:20|2224|2224|2223|2221|2224|2224|2222|2221|13123
1639070250000|2021-12-09 17:17:30||2222||2222||2222||2221|2673
1639070260000|2021-12-09 17:17:40|2222|2221|2222|2221|2222|2221|2222|2220|2411
1639070270000|2021-12-09 17:17:50|2223|2222|2222|2220|2223|2222|2221|2220|2300
1639070280000|2021-12-09 17:18:00|2221|2219|2220|2219|2221|2219|2220|2219|1051
1639070290000|2021-12-09 17:18:10|2219|2218|2220|2218|2220|2218|2218|2217|1588
1639070300000|2021-12-09 17:18:20|2218|2216|2218|2216|2218|2216|2217|2216|1000
1639070310000|2021-12-09 17:18:30|2217|2215|2216|2215|2217|2215|2216|2215|1102
1639070320000|2021-12-09 17:18:40|2217|2216|2217|2216|2217|2216|2217|2215|2387
1639070330000|2021-12-09 17:18:50|2218|2217|2218|2217|2218|2217|2217|2216|7012
1639070350000|2021-12-09 17:19:10|2217|2216|2217|2216|2217|2216|2216|2215|2499
1639070370000|2021-12-09 17:19:30|2216|2215|2214|2213|2216|2216|2214|2213|13920
1639070380000|2021-12-09 17:19:40|2213|2212|2214|2212|2214|2213|2213|2212|1350
1639070410000|2021-12-09 17:20:10|2213|2213|2214|2213|2214|2213|2213|2212|2975
1639070420000|2021-12-09 17:20:20|2215|2214|2215|2214|2216|2214|2215|2213|2812
1639070430000|2021-12-09 17:20:30|2214|2213|2216|2215|2216|2215|2214|2213|2858
1639070440000|2021-12-09 17:20:40|2215|2214|2224|2222|2230|2227|2215|2214|32998
1639070450000|2021-12-09 17:20:50|2220|2218|2222|2220|2222|2221|2220|2218|2448
1639070460000|2021-12-09 17:21:00|2221|2219|2221|2218|2222|2220|2221|2218|800
1639070470000|2021-12-09 17:21:10|2220|2216|2218|2216|2220|2217|2216|2215|16135
1639070480000|2021-12-09 17:21:20|2217|2217|2218|2216|2218|2217|2217|2216|2000
1639070490000|2021-12-09 17:21:30|2217|2215|2218|2216|2218|2217|2217|2215|4499
1639070500000|2021-12-09 17:21:40|2217|2215|2218|2215|2218|2215|2217|2215|2589
1639070510000|2021-12-09 17:21:50|||||||||200
1639070520000|2021-12-09 17:22:00|2217|2216|2214|2213|2217|2216|2213|2212|12151
1639070530000|2021-12-09 17:22:10|2215|2212|2217|2215|2217|2216|2214|2212|11389
1639070540000|2021-12-09 17:22:20||2214||2214||2214||2214|0
1639070550000|2021-12-09 17:22:30||2216||2216||2216||2216|0
1639070560000|2021-12-09 17:22:40|2218|2217|2217|2215|2218|2217|2217|2215|707
1639070570000|2021-12-09 17:22:50|2218|2216|2218|2216|2218|2217|2217|2216|1000
1639070580000|2021-12-09 17:23:00|2217|2215|2217|2216|2217|2216|2217|2215|3558
1639070590000|2021-12-09 17:23:10|||||||||1500
1639070600000|2021-12-09 17:23:20|||||||||100
1639070610000|2021-12-09 17:23:30|2216|2215|2218|2217|2218|2217|2216|2215|3268
1639070620000|2021-12-09 17:23:40|2219|2218|2221|2219|2221|2219|2219|2218|2495
1639070630000|2021-12-09 17:23:50|2220|2218|2220|2218|2220|2218|2220|2218|600
1639070640000|2021-12-09 17:24:00|||||||||400
1639070650000|2021-12-09 17:24:10|||||||||300
1639070660000|2021-12-09 17:24:20|2221|2219|2221|2220|2221|2220|2221|2219|3444
1639070670000|2021-12-09 17:24:30|2222|2221|2221|2220|2222|2221|2221|2220|1399
1639070680000|2021-12-09 17:24:40|2222|2221|2221|2220|2222|2221|2221|2220|4344
1639070690000|2021-12-09 17:24:50|2220|2219|2221|2219|2221|2220|2220|2219|3963
1639070700000|2021-12-09 17:25:00|2220|2218|2216|2213|2220|2218|2214|2213|6248
1639070710000|2021-12-09 17:25:10|2215||2215||2215||2215||0
1639070720000|2021-12-09 17:25:20||2214||2214||2214||2214|720
1639070730000|2021-12-09 17:25:30|||||||||200
1639070740000|2021-12-09 17:25:40|2216|2215|2216|2215|2216|2215|2216|2215|2200
1639070750000|2021-12-09 17:25:50|2217|2216|2216|2215|2217|2216|2216|2215|3456
1639070760000|2021-12-09 17:26:00|2217|2214|2215|2213|2217|2214|2214|2212|2725
1639070770000|2021-12-09 17:26:10|2214|2212|2214|2212|2214|2213|2213|2212|6210
1639070780000|2021-12-09 17:26:20||2213||2213||2213||2213|0
1639070790000|2021-12-09 17:26:30|2215|2214|2214|2213|2215|2214|2214|2213|1907
1639070800000|2021-12-09 17:26:40|2215|2214|2214|2213|2215|2214|2214|2213|500
1639070810000|2021-12-09 17:26:50|2215|2214|2214|2213|2215|2214|2214|2213|1187
1639070820000|2021-12-09 17:27:00|2215|2214|2215|2214|2215|2214|2214|2213|3705
1639070830000|2021-12-09 17:27:10|2214|2213|2214|2213|2215|2214|2214|2213|1038
1639070840000|2021-12-09 17:27:20|2215|2214|2215|2214|2215|2214|2215|2214|1588
1639070850000|2021-12-09 17:27:30|||||||||1890
1639070870000|2021-12-09 17:27:50|2216|2215|2215|2214|2216|2215|2215|2214|2074
1639070880000|2021-12-09 17:28:00|||||||||100
1639070890000|2021-12-09 17:28:10|2216|2215|2215|2214|2216|2215|2215|2214|816
1639070900000|2021-12-09 17:28:20|2214|2213|2215|2214|2215|2214|2214|2213|1686
1639070910000|2021-12-09 17:28:30|2214|2213|2214|2213|2215|2213|2214|2213|0
1639070920000|2021-12-09 17:28:40|2215||2215||2215||2215||300
1639070930000|2021-12-09 17:28:50||2214||2214||2214||2214|3200
1639070940000|2021-12-09 17:29:00|2214|2213|2208|2206|2214|2214|2207|2206|57936
1639070950000|2021-12-09 17:29:10|2207|2207|2209|2206|2209|2208|2207|2206|4562
1639070960000|2021-12-09 17:29:20|2208|2207|2210|2209|2210|2209|2208|2207|6459
1639070970000|2021-12-09 17:29:30|2211|2210|2211|2210|2211|2210|2211|2210|1340
1639070980000|2021-12-09 17:29:40|2212|2209|2212|2210|2212|2211|2212|2209|600
1639071000000|2021-12-09 17:30:00|2211|2209|2210|2209|2211|2209|2210|2209|2058
1639071010000|2021-12-09 17:30:10|2209|2208|2211|2210|2211|2210|2209|2208|1700
1639071020000|2021-12-09 17:30:20|2210|2209|2211|2210|2211|2210|2210|2209|1100
1639071030000|2021-12-09 17:30:30|2210|2209|2211|2209|2211|2209|2210|2209|400
1639071040000|2021-12-09 17:30:40|2210|2208|2210|2207|2210|2208|2210|2207|609
1639071050000|2021-12-09 17:30:50|2211|2210|2211|2209|2211|2210|2210|2209|1700
1639071070000|2021-12-09 17:31:10||2210||2210||2210||2210|0
1639071080000|2021-12-09 17:31:20|||||||||400
1639071090000|2021-12-09 17:31:30|2210|2209|2210|2210|2211|2210|2210|2209|2050
1639071100000|2021-12-09 17:31:40|2211|2209|2211|2209|2211|2209|2211|2209|0
1639071110000|2021-12-09 17:31:50|2210||2210||2210||2210||0
1639071120000|2021-12-09 17:32:00|2211|2210|2212|2211|2212|2211|2211|2210|3371
1639071130000|2021-12-09 17:32:10|2213|2212|2213|2212|2213|2212|2212|2211|1860
1639071140000|2021-12-09 17:32:20|2214|2213|2215|2214|2216|2214|2213|2212|10100
1639071150000|2021-12-09 17:32:30|2214|2211|2212|2211|2214|2211|2212|2211|333
1639071160000|2021-12-09 17:32:40|2211|2210|2212|2211|2212|2211|2210|2209|3700
1639071170000|2021-12-09 17:32:50||2210||2210||2210||2210|500
1639071180000|2021-12-09 17:33:00|2211||2212||2212||2211||0
1639071190000|2021-12-09 17:33:10|2213|2211|2213|2212|2214|2212|2213|2211|3500
1639071200000|2021-12-09 17:33:20|2212|2210|2211|2210|2212|2210|2211|2210|3577
1639071210000|2021-12-09 17:33:30|2212|2211|2211|2210|2212|2211|2211|2210|100
1639071220000|2021-12-09 17:33:40|2212|2211|2210|2209|2212|2211|2210|2209|3908
1639071230000|2021-12-09 17:33:50|2212|2210|2213|2212|2213|2212|2212|2210|2399
1639071240000|2021-12-09 17:34:00||2210||2212||2212||2210|500
1639071250000|2021-12-09 17:34:10|2211|2210|2213|2211|2213|2211|2211|2210|2584
1639071260000|2021-12-09 17:34:20||2212||2212||2212||2212|839
1639071270000|2021-12-09 17:34:30|2212|2211|2213|2211|2213|2212|2212|2211|1000
1639071280000|2021-12-09 17:34:40|2212|2212|2213|2212|2213|2212|2212|2211|823
1639071290000|2021-12-09 17:34:50|2212|2211|2212|2211|2212|2211|2212|2211|2000
1639071300000|2021-12-09 17:35:00|||||||||200
1639071310000|2021-12-09 17:35:10||2212||2212||2212||2212|1874
1639071320000|2021-12-09 17:35:20|2213|2213|2217|2216|2217|2216|2213|2213|5033
1639071330000|2021-12-09 17:35:30|2218|2217|2218|2217|2218|2217|2218|2217|1181
1639071340000|2021-12-09 17:35:40|2219|2218|2219|2217|2220|2218|2218|2217|4383
1639071350000|2021-12-09 17:35:50|||||||||100
1639071360000|2021-12-09 17:36:00|2218|2215|2220|2218|2220|2219|2218|2215|4109
1639071370000|2021-12-09 17:36:10|2219|2217|2218|2215|2219|2217|2218|2215|1369
1639071380000|2021-12-09 17:36:20|2219|2217|2219|2218|2219|2218|2219|2217|460
1639071400000|2021-12-09 17:36:40||2217||2217||2217||2217|0
1639071410000|2021-12-09 17:36:50|2218|2215|2217|2215|2218|2216|2216|2215|300
1639071420000|2021-12-09 17:37:00|2215|2214|2215|2214|2216|2215|2215|2212|1000
1639071430000|2021-12-09 17:37:10||2213||2213||2213||2213|3600
1639071440000|2021-12-09 17:37:20||2214||2214||2214||2214|0
1639071450000|2021-12-09 17:37:30|2214|2213|2215|2214|2215|2214|2213|2212|3658
1639071460000|2021-12-09 17:37:40|||||||||100
1639071470000|2021-12-09 17:37:50|2216|2215|2219|2217|2219|2217|2215|2215|1200
1639071480000|2021-12-09 17:38:00|2218|2216|2219|2218|2220|2218|2218|2215|3230
1639071490000|2021-12-09 17:38:10|2220|2219|2220|2219|2220|2219|2220|2219|336
1639071500000|2021-12-09 17:38:20|2221|2220|2222|2221|2223|2222|2220|2219|3973
1639071510000|2021-12-09 17:38:30|2220|2219|2223|2220|2223|2220|2220|2219|200
1639071520000|2021-12-09 17:38:40|2222|2221|2222|2221|2223|2221|2222|2221|200
1639071530000|2021-12-09 17:38:50|2223|2222|2225|2224|2225|2224|2223|2222|8582
1639071540000|2021-12-09 17:39:00|2226|2225|2227|2225|2227|2225|2225|2225|1531
1639071550000|2021-12-09 17:39:10|2226|2224|2227|2225|2227|2225|2226|2224|0
1639071560000|2021-12-09 17:39:20|2225|2224|2224|2223|2225|2224|2224|2223|300
1639071580000|2021-12-09 17:39:40|2225|2224|2225|2224|2225|2224|2225|2224|1490
1639071590000|2021-12-09 17:39:50|2224|2223|2224|2223|2224|2223|2223|2221|1700
1639071600000|2021-12-09 17:40:00||2222||2222||2222||2222|200
1639071610000|2021-12-09 17:40:10|2225|2223|2226|2224|2227|2225|2225|2222|9221
1639071620000|2021-12-09 17:40:20|2225||2226||2226||2225||100
1639071630000|2021-12-09 17:40:30|2225|2222|2227|2225|2227|2225|2224|2222|1700
1639071640000|2021-12-09 17:40:40|2225|2224|2224|2223|2225|2224|2224|2223|600
1639071650000|2021-12-09 17:40:50|2225|2224|2225|2223|2225|2224|2225|2223|782
1639071660000|2021-12-09 17:41:00|2226|2224|2227|2225|2227|2226|2225|2224|1200
1639071670000|2021-12-09 17:41:10|||||||||634
1639071680000|2021-12-09 17:41:20|||||||||800
1639071690000|2021-12-09 17:41:30|2228|2226|2230|2227|2230|2228|2228|2226|2500
1639071700000|2021-12-09 17:41:40|2228|2228|2229|2227|2230|2229|2228|2227|2057
1639071710000|2021-12-09 17:41:50|2227|2225|2228|2225|2228|2225|2227|2225|700
1639071720000|2021-12-09 17:42:00|2229|2228|2229|2226|2229|2228|2229|2226|1065
1639071730000|2021-12-09 17:42:10|2230|2229|2230|2228|2230|2229|2229|2228|2270
1639071740000|2021-12-09 17:42:20|2231|2229|2230|2229|2231|2230|2230|2229|3155
1639071750000|2021-12-09 17:42:30|2229|2228|2230|2229|2230|2229|2229|2228|1095
1639071760000|2021-12-09 17:42:40|2231|2230|2233|2231|2233|2232|2231|2230|605
1639071780000|2021-12-09 17:43:00|2234|2232|2232|2231|2234|2233|2232|2231|7328
1639071790000|2021-12-09 17:43:10|2233|2232|2233|2232|2233|2232|2232|2230|3381
1639071800000|2021-12-09 17:43:20|2232|2231|2232|2231|2233|2231|2231|2230|1100
1639071810000|2021-12-09 17:43:30||2230||2230||2230||2230|100
1639071820000|2021-12-09 17:43:40|2231|2231|2233|2231|2233|2232|2231|2230|500
1639071830000|2021-12-09 17:43:50|2232|2230|2231|2230|2232|2230|2230|2229|3475
1639071840000|2021-12-09 17:44:00|2232|2231|2230|2228|2232|2231|2230|2228|1530
1639071850000|2021-12-09 17:44:10|2229|2227|2228|2227|2229|2228|2228|2227|1900
1639071870000|2021-12-09 17:44:30|2227|2226|2229|2228|2229|2228|2227|2225|4000
1639071880000|2021-12-09 17:44:40|||||||||500
1639071890000|2021-12-09 17:44:50|2228|2227|2229|2227|2229|2228|2228|2227|668
1639071900000|2021-12-09 17:45:00||2228||2228||2228||2228|0
1639071910000|2021-12-09 17:45:10|2230|2229|2231|2229|2231|2230|2230|2229|2800
1639071920000|2021-12-09 17:45:20|2232|2230|2232|2230|2232|2231|2232|2230|800
1639071930000|2021-12-09 17:45:30|2231|2228|2231|2231|2232|2231|2230|2228|400
1639071940000|2021-12-09 17:45:40|2232||2232||2232||2232||500
1639071950000|2021-12-09 17:45:50|2231|2230|2232|2230|2232|2230|2231|2230|1000
1639071960000|2021-12-09 17:46:00|2230|2229|2231|2229|2231|2229|2230|2229|600
1639071980000|2021-12-09 17:46:20|2232|2231|2233|2232|2233|2232|2232|2231|3151
1639072000000|2021-12-09 17:46:40|2232|2231|2233|2231|2233|2231|2232|2231|600
1639072010000|2021-12-09 17:46:50|2232|2232|2233|2231|2233|2232|2232|2231|400
1639072020000|2021-12-09 17:47:00|2232|2232|2233|2232|2233|2232|2231|2230|3524
1639072030000|2021-12-09 17:47:10|2231|2230|2232|2230|2232|2230|2231|2230|0
1639072040000|2021-12-09 17:47:20|2231|2229|2230|2228|2232|2229|2230|2228|300
1639072050000|2021-12-09 17:47:30||2229||2229||2229||2228|0
1639072060000|2021-12-09 17:47:40|2231|2230|2231|2229|2231|2230|2231|2229|3489
1639072070000|2021-12-09 17:47:50|2232|2230|2232|2231|2232|2231|2232|2230|1000
1639072090000|2021-12-09 17:48:10|2231||2231||2231||2231||100
1639072100000|2021-12-09 17:48:20|2232|2230|2232|2231|2232|2231|2232|2230|912
1639072130000|2021-12-09 17:48:50|2231|2230|2231|2230|2231|2230|2230|2228|2706
1639072140000|2021-12-09 17:49:00|2230|2229|2231|2230|2231|2230|2230|2229|200
1639072150000|2021-12-09 17:49:10|2230|2229|2231|2230|2231|2230|2230|2229|800
1639072160000|2021-12-09 17:49:20|2230|2229|2230|2229|2230|2229|2230|2229|3825
1639072180000|2021-12-09 17:49:40|2229|2228|2229|2228|2229|2228|2228|2226|1100
1639072190000|2021-12-09 17:49:50|2230|2229|2230|2229|2230|2229|2230|2229|600
1639072200000|2021-12-09 17:50:00|2229|2228|2227|2226|2229|2228|2227|2226|733
1639072210000|2021-12-09 17:50:10|2228|2227|2228|2227|2228|2227|2228|2227|1500
1639072230000|2021-12-09 17:50:30|2227|2226|2227|2226|2227|2226|2227|2226|400
1639072240000|2021-12-09 17:50:40|2226|2225|2227|2226|2227|2226|2226|2225|1400
1639072250000|2021-12-09 17:50:50|2228|2227|2228|2227|2228|2227|2228|2227|2300
1639072260000|2021-12-09 17:51:00|2229|2228|2227|2225|2229|2228|2227|2225|800
1639072270000|2021-12-09 17:51:10|2226|2226|2227|2226|2227|2226|2226|2226|125
1639072280000|2021-12-09 17:51:20|||||||||100
1639072290000|2021-12-09 17:51:30|2226|2225|2226|2225|2227|2226|2226|2225|1621
1639072310000|2021-12-09 17:51:50|2225|2224|2225|2224|2225|2224|2224|2223|2226
1639072320000|2021-12-09 17:52:00|2224|2223|2225|2224|2225|2224|2224|2223|286
1639072340000|2021-12-09 17:52:20|||||||||544
1639072360000|2021-12-09 17:52:40|2224|2223|2224|2222|2224|2223|2223|2222|800
1639072370000|2021-12-09 17:52:50|2223|2223|2224|2222|2224|2223|2223|2222|300
1639072380000|2021-12-09 17:53:00|2225|2223|2225|2224|2225|2224|2224|2223|1324
1639072390000|2021-12-09 17:53:10||2223||2223||2224||2223|500
1639072410000|2021-12-09 17:53:30|2224||2225||2225||2224||400
1639072420000|2021-12-09 17:53:40|2224|2222|2225|2223|2225|2223|2224|2222|2075
1639072430000|2021-12-09 17:53:50|2227|2224|2224|2222|2227|2225|2224|2222|6270
1639072440000|2021-12-09 17:54:00|2223|2223|2225|2223|2225|2224|2223|2223|6100
1639072460000|2021-12-09 17:54:20||2224||2224||2224||2224|0
1639072470000|2021-12-09 17:54:30|||||||||584
1639072490000|2021-12-09 17:54:50|2224|2223|2224|2223|2224|2223|2224|2223|900
1639072500000|2021-12-09 17:55:00|2225|2224|2226|2225|2226|2225|2225|2224|2883
1639072510000|2021-12-09 17:55:10|2225||2225||2225||2225||900
1639072520000|2021-12-09 17:55:20||2224||2224||2224||2224|0
1639072530000|2021-12-09 17:55:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1639072540000|2021-12-09 17:55:40|2223|2221|2223|2221|2223|2221|2222|2221|300
1639072560000|2021-12-09 17:56:00||2222||2221||2222||2221|719
1639072570000|2021-12-09 17:56:10|||||||||200
1639072580000|2021-12-09 17:56:20||2222||2221||2222||2221|599
1639072590000|2021-12-09 17:56:30|2222||2222||2223||2222||1300
1639072620000|2021-12-09 17:57:00|2221|2220|2222|2221|2222|2221|2221|2220|2300
1639072640000|2021-12-09 17:57:20|2221|2220|2220|2219|2221|2220|2220|2219|5342
1639072650000|2021-12-09 17:57:30|2221|2220|2221|2220|2221|2220|2221|2220|1000
1639072660000|2021-12-09 17:57:40|2220|2219|2221|2219|2221|2220|2219|2218|3248
1639072670000|2021-12-09 17:57:50|2220|2220|2221|2220|2221|2220|2220|2220|2025
1639072680000|2021-12-09 17:58:00|2220|2218|2221|2220|2221|2220|2220|2218|200
1639072690000|2021-12-09 17:58:10|2220|2219|2221|2220|2221|2220|2220|2218|812
1639072700000|2021-12-09 17:58:20|2222|2221|2222|2221|2222|2221|2222|2220|400
1639072710000|2021-12-09 17:58:30|||||||||100
1639072750000|2021-12-09 17:59:10|||||||||800
1639072780000|2021-12-09 17:59:40|2223|2222|2224|2223|2224|2223|2222|2221|6300
1639072790000|2021-12-09 17:59:50|2223|2222|2223|2222|2223|2222|2223|2222|500
1639072800000|2021-12-09 18:00:00|2222|2221|2222|2222|2223|2222|2221|2220|3714
1639072810000|2021-12-09 18:00:10||2220||2220||2220||2220|0
1639072820000|2021-12-09 18:00:20|2221||2221||2221||2221||415
1639072830000|2021-12-09 18:00:30|2220|2219|2219|2218|2220|2219|2219|2217|4173
1639072840000|2021-12-09 18:00:40|2218|2217|2219|2217|2219|2217|2218|2217|500
1639072850000|2021-12-09 18:00:50|2218|2218|2218|2217|2219|2218|2218|2217|3626
1639072860000|2021-12-09 18:01:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1639072870000|2021-12-09 18:01:10|2218|2217|2219|2217|2219|2217|2218|2217|100
1639072880000|2021-12-09 18:01:20|2220|2218|2220|2219|2220|2219|2220|2218|3300
1639072920000|2021-12-09 18:02:00|2219|2218|2219|2218|2220|2218|2219|2217|5690
1639072930000|2021-12-09 18:02:10|2218|2217|2218|2217|2218|2217|2218|2217|200
1639072940000|2021-12-09 18:02:20|2219|2218|2219|2218|2219|2218|2219|2217|3269
1639072950000|2021-12-09 18:02:30|2220|2219|2220|2219|2220|2219|2219|2218|3122
1639072970000|2021-12-09 18:02:50|2219|2218|2220|2218|2220|2218|2219|2218|400
1639072980000|2021-12-09 18:03:00|2221|2219|2221|2220|2221|2220|2221|2219|2100
1639072990000|2021-12-09 18:03:10|2222|2221|2222|2221|2222|2221|2222|2221|290
1639073010000|2021-12-09 18:03:30|2223|2222|2226|2224|2226|2224|2223|2222|2600
1639073020000|2021-12-09 18:03:40|2224||2226||2226||2224||421
1639073030000|2021-12-09 18:03:50|2224|2223|2225|2223|2225|2223|2224|2223|400
1639073040000|2021-12-09 18:04:00|2226|2224|2224|2223|2226|2224|2223|2221|6500
1639073050000|2021-12-09 18:04:10|2223|2222|2224|2223|2225|2224|2223|2222|2700
1639073070000|2021-12-09 18:04:30|2223|2221|2221|2219|2223|2221|2221|2219|953
1639073090000|2021-12-09 18:04:50|2222|2220|2222|2220|2222|2220|2222|2220|0
1639073100000|2021-12-09 18:05:00|2223|2221|2226|2224|2226|2225|2223|2221|4448
1639073110000|2021-12-09 18:05:10|2224|2221|2224|2223|2224|2223|2223|2221|475
1639073120000|2021-12-09 18:05:20|2225|2224|2225|2224|2225|2224|2225|2224|1497
1639073130000|2021-12-09 18:05:30|2224|2222|2224|2222|2224|2222|2224|2222|400
1639073150000|2021-12-09 18:05:50|2223|2223|2223|2222|2224|2223|2223|2222|1700
1639073160000|2021-12-09 18:06:00|2222|2221|2223|2222|2223|2222|2222|2221|1950
1639073170000|2021-12-09 18:06:10|2224|2223|2224|2223|2224|2223|2224|2223|2031
1639073180000|2021-12-09 18:06:20|2225|2224|2226|2224|2226|2225|2225|2224|1700
1639073190000|2021-12-09 18:06:30|2225|2225|2226|2225|2227|2226|2225|2224|1000
1639073200000|2021-12-09 18:06:40|2227||2227||2227||2227||2750
1639073210000|2021-12-09 18:06:50||2226||2226||2226||2226|0
1639073230000|2021-12-09 18:07:10|2226|2225|2226|2225|2226|2225|2226|2225|0
1639073240000|2021-12-09 18:07:20|||||||||2660
1639073250000|2021-12-09 18:07:30|2225|2224|2223|2222|2225|2224|2223|2222|1400
1639073260000|2021-12-09 18:07:40|2226|2225|2226|2225|2226|2225|2225|2223|525
1639073270000|2021-12-09 18:07:50|2225|2224|2225|2223|2226|2225|2224|2223|1860
1639073280000|2021-12-09 18:08:00|2224|2224|2225|2222|2225|2224|2224|2222|823
1639073290000|2021-12-09 18:08:10|2224|2223|2224|2223|2225|2223|2224|2223|0
1639073300000|2021-12-09 18:08:20|2223|2222|2223|2220|2224|2223|2223|2220|200
1639073320000|2021-12-09 18:08:40|2222|2221|2221|2220|2222|2221|2221|2220|948
1639073330000|2021-12-09 18:08:50|2220|2218|2221|2219|2221|2219|2220|2218|500
1639073350000|2021-12-09 18:09:10|2222|2220|2224|2222|2224|2223|2222|2219|7600
1639073360000|2021-12-09 18:09:20|2223|2221|2222|2220|2223|2221|2221|2219|600
1639073370000|2021-12-09 18:09:30|2220|2219|2220|2218|2222|2220|2220|2218|500
1639073380000|2021-12-09 18:09:40|2219|2217|2219|2217|2219|2218|2219|2217|1042
1639073400000|2021-12-09 18:10:00|||||||||200
1639073410000|2021-12-09 18:10:10||2218||2217||2218||2217|1100
1639073420000|2021-12-09 18:10:20|2218||2218||2219||2218||1800
1639073430000|2021-12-09 18:10:30|2219|2218|2221|2219|2221|2220|2219|2218|3536
1639073440000|2021-12-09 18:10:40||2220||2220||2220||2219|200
1639073460000|2021-12-09 18:11:00|2220|2219|2221|2220|2221|2220|2220|2219|425
1639073470000|2021-12-09 18:11:10|2220|2219|2221|2219|2221|2220|2220|2219|200
1639073480000|2021-12-09 18:11:20|2220|2218|2221|2219|2221|2219|2219|2218|924
1639073500000|2021-12-09 18:11:40|2220|2220|2221|2220|2221|2220|2220|2219|1856
1639073520000|2021-12-09 18:12:00|||||||||300
1639073530000|2021-12-09 18:12:10|2220|2219|2221|2220|2221|2220|2220|2219|751
1639073540000|2021-12-09 18:12:20|2222|2221|2221|2219|2222|2221|2220|2219|1752
1639073560000|2021-12-09 18:12:40||2220||2220||2220||2220|100
1639073580000|2021-12-09 18:13:00|2220|2219|2221|2220|2221|2220|2220|2219|2300
1639073590000|2021-12-09 18:13:10|2220|2219|2221|2219|2221|2219|2220|2219|1500
1639073600000|2021-12-09 18:13:20|2220|2220|2221|2219|2221|2220|2220|2219|400
1639073610000|2021-12-09 18:13:30|2220|2220|2222|2220|2222|2221|2220|2219|3119
1639073630000|2021-12-09 18:13:50|2220|2219|2220|2219|2220|2219|2220|2219|1104
1639073640000|2021-12-09 18:14:00|2221|2220|2221|2220|2221|2220|2221|2220|3012
1639073660000|2021-12-09 18:14:20|2220|2219|2220|2219|2221|2220|2220|2219|1600
1639073680000|2021-12-09 18:14:40|2219|2218|2220|2219|2220|2219|2219|2218|5301
1639073700000|2021-12-09 18:15:00|2219|2218|2220|2219|2220|2219|2219|2218|400
1639073710000|2021-12-09 18:15:10|2221|2220|2221|2220|2221|2220|2220|2219|2278
1639073740000|2021-12-09 18:15:40|2220|2219|2220|2218|2220|2219|2219|2218|3874
1639073790000|2021-12-09 18:16:30|2219|2219|2220|2219|2220|2219|2219|2218|1101
1639073810000|2021-12-09 18:16:50|||||||||100
1639073820000|2021-12-09 18:17:00|2219|2218|2217|2217|2219|2218|2217|2217|2029
1639073840000|2021-12-09 18:17:20|2218|2216|2217|2216|2218|2217|2217|2216|5555
1639073850000|2021-12-09 18:17:30|2216|2215|2217|2215|2217|2215|2216|2215|3732
1639073870000|2021-12-09 18:17:50|||||||||200
1639073880000|2021-12-09 18:18:00|2216||2216||2216||2216||200
1639073890000|2021-12-09 18:18:10|2215|2214|2215|2214|2215|2214|2214|2213|10063
1639073900000|2021-12-09 18:18:20|2216|2215|2216|2215|2216|2215|2216|2215|4677
1639073910000|2021-12-09 18:18:30|||||||||400
1639073920000|2021-12-09 18:18:40|2215|2214|2216|2214|2216|2215|2215|2214|1912
1639073930000|2021-12-09 18:18:50|2215|2216|2217|2216|2217|2216|2215|2216|1300
1639073940000|2021-12-09 18:19:00|2216|2215|2216|2215|2216|2216|2216|2215|2500
1639073970000|2021-12-09 18:19:30|||||||||200
1639073990000|2021-12-09 18:19:50|2215|2214|2216|2215|2216|2215|2214|2213|2845
1639074000000|2021-12-09 18:20:00|2215|2214|2215|2214|2215|2214|2215|2214|100
1639074010000|2021-12-09 18:20:10|2216|2215|2216|2215|2216|2215|2216|2215|1750
1639074020000|2021-12-09 18:20:20|2215|2214|2213|2212|2215|2214|2213|2212|3878
1639074030000|2021-12-09 18:20:30|2214|2213|2211|2210|2214|2213|2211|2210|5804
1639074040000|2021-12-09 18:20:40|2212|2211|2212|2211|2212|2211|2212|2211|1500
1639074050000|2021-12-09 18:20:50|2213|2212|2213|2211|2213|2212|2212|2211|2400
1639074060000|2021-12-09 18:21:00||2212||2212||2212||2212|200
1639074070000|2021-12-09 18:21:10|2212|2211|2212|2211|2213|2212|2212|2211|924
1639074080000|2021-12-09 18:21:20|2211|2210|2211|2210|2211|2210|2211|2210|2004
1639074090000|2021-12-09 18:21:30|2210|2209|2211|2210|2211|2210|2210|2209|9943
1639074100000|2021-12-09 18:21:40|2210|2209|2210|2209|2211|2210|2210|2209|1911
1639074110000|2021-12-09 18:21:50|2211|2210|2211|2210|2211|2210|2211|2210|4132
1639074120000|2021-12-09 18:22:00|||||||||200
1639074140000|2021-12-09 18:22:20|2212|2211|2212|2211|2212|2211|2212|2210|5265
1639074150000|2021-12-09 18:22:30|||||||||213
1639074180000|2021-12-09 18:23:00|2211|2210|2212|2210|2212|2210|2211|2210|1201
1639074190000|2021-12-09 18:23:10|2211|2211|2212|2211|2212|2211|2211|2211|869
1639074200000|2021-12-09 18:23:20|2211|2210|2212|2211|2212|2211|2211|2210|1900
1639074210000|2021-12-09 18:23:30|2211|2210|2211|2210|2211|2210|2211|2210|1580
1639074240000|2021-12-09 18:24:00|2212|2211|2212|2211|2212|2211|2212|2211|1870
1639074260000|2021-12-09 18:24:20|2211|2210|2212|2210|2212|2211|2211|2210|1500
1639074280000|2021-12-09 18:24:40|2211|2211|2212|2211|2212|2211|2211|2210|2206
1639074290000|2021-12-09 18:24:50|||||||||1720
1639074300000|2021-12-09 18:25:00|2213|2212|2213|2212|2213|2212|2212|2211|5400
1639074310000|2021-12-09 18:25:10|2212|2211|2213|2211|2213|2212|2212|2211|300
1639074330000|2021-12-09 18:25:30|2212|2212|2213|2211|2213|2212|2212|2211|600
1639074340000|2021-12-09 18:25:40|||||||||390
1639074350000|2021-12-09 18:25:50|2212|2212|2211|2210|2213|2212|2211|2210|7827
1639074360000|2021-12-09 18:26:00|2212|2211|2213|2211|2213|2212|2212|2211|2150
1639074370000|2021-12-09 18:26:10|2212|2212|2210|2209|2213|2212|2210|2209|5372
1639074380000|2021-12-09 18:26:20|2209|2208|2209|2208|2209|2208|2208|2207|8946
1639074390000|2021-12-09 18:26:30|2208|2207|2209|2207|2209|2208|2208|2207|1200
1639074420000|2021-12-09 18:27:00|2208|2208|2209|2208|2209|2208|2208|2207|1294
1639074430000|2021-12-09 18:27:10||2207||2207||2207||2207|300
1639074440000|2021-12-09 18:27:20||2208||2208||2208||2208|1402
1639074460000|2021-12-09 18:27:40|2208|2207|2208|2207|2208|2207|2208|2207|900
1639074470000|2021-12-09 18:27:50|||||||||2327
1639074480000|2021-12-09 18:28:00|2207|2206|2208|2207|2208|2207|2207|2206|2937
1639074500000|2021-12-09 18:28:20|2207|2206|2208|2207|2208|2207|2207|2206|1900
1639074510000|2021-12-09 18:28:30|2207|2206|2208|2207|2208|2207|2207|2206|780
1639074520000|2021-12-09 18:28:40|||||||||300
1639074530000|2021-12-09 18:28:50|2207|2206|2206|2205|2208|2207|2206|2205|9375
1639074540000|2021-12-09 18:29:00|2205|2204|2206|2204|2206|2205|2205|2204|1667
1639074550000|2021-12-09 18:29:10|2205|2205|2206|2205|2206|2205|2205|2204|1889
1639074560000|2021-12-09 18:29:20|2205|2204|2206|2204|2206|2205|2205|2204|690
1639074570000|2021-12-09 18:29:30|2205|2205|2206|2204|2206|2205|2205|2204|1700
1639074580000|2021-12-09 18:29:40||2205||2205||2205||2205|0
1639074590000|2021-12-09 18:29:50||2204||2205||2205||2204|0
1639074600000|2021-12-09 18:30:00|2205|2204|2206|2204|2206|2205|2205|2204|742
1639074610000|2021-12-09 18:30:10||2205||2204||2205||2204|400
1639074620000|2021-12-09 18:30:20|2205|2205|2206|2204|2206|2205|2205|2204|300
1639074630000|2021-12-09 18:30:30||2205||2204||2205||2204|400
1639074640000|2021-12-09 18:30:40|2205||2205||2205||2205||843
1639074650000|2021-12-09 18:30:50|2206|2205|2206|2205|2206|2205|2205|2204|3241
1639074660000|2021-12-09 18:31:00|2205|2204|2206|2205|2206|2205|2205|2204|513
1639074670000|2021-12-09 18:31:10|||||||||200
1639074690000|2021-12-09 18:31:30|||||||||887
1639074700000|2021-12-09 18:31:40|||||||||600
1639074710000|2021-12-09 18:31:50|||||||||200
1639074720000|2021-12-09 18:32:00|||||||||100
1639074730000|2021-12-09 18:32:10|2207|2206|2207|2206|2207|2206|2207|2206|6989
1639074740000|2021-12-09 18:32:20|2208|2207|2207|2206|2208|2207|2207|2206|400
1639074750000|2021-12-09 18:32:30|2208||2208||2208||2208||0
1639074760000|2021-12-09 18:32:40||2207||2207||2207||2207|1353
1639074780000|2021-12-09 18:33:00|2207|2206|2207|2206|2207|2206|2207|2206|625
1639074790000|2021-12-09 18:33:10|2208|2207|2209|2207|2209|2208|2208|2207|3308
1639074800000|2021-12-09 18:33:20|2208||2209||2209||2208||700
1639074820000|2021-12-09 18:33:40|2208|2208|2209|2208|2209|2208|2208|2208|4990
1639074840000|2021-12-09 18:34:00|||||||||300
1639074850000|2021-12-09 18:34:10|2210|2209|2209|2208|2210|2209|2209|2208|3499
1639074860000|2021-12-09 18:34:20|2210|2209|2209|2209|2210|2209|2209|2209|600
1639074870000|2021-12-09 18:34:30||2208||2208||2208||2208|100
1639074880000|2021-12-09 18:34:40|2210|2209|2210|2208|2210|2209|2209|2208|100
1639074890000|2021-12-09 18:34:50|2209|2209|2210|2209|2210|2209|2209|2209|407
1639074900000|2021-12-09 18:35:00|2209|2208|2210|2209|2210|2209|2209|2208|840
1639074910000|2021-12-09 18:35:10|2209|2208|2210|2209|2210|2209|2209|2208|5427
1639074920000|2021-12-09 18:35:20|||||||||1300
1639074940000|2021-12-09 18:35:40|2209|2208|2208|2207|2210|2209|2208|2207|6299
1639074950000|2021-12-09 18:35:50|2207|2206|2207|2205|2207|2206|2206|2205|1370
1639074960000|2021-12-09 18:36:00|2206|2206|2207|2205|2207|2206|2206|2205|2893
1639074970000|2021-12-09 18:36:10|2206|2206|2207|2205|2207|2206|2206|2205|681
1639074980000|2021-12-09 18:36:20|2206|2204|2206|2204|2206|2205|2205|2204|3293
1639074990000|2021-12-09 18:36:30|2205|2205|2206|2205|2206|2205|2205|2205|1000
1639075000000|2021-12-09 18:36:40|2207|2206|2207|2205|2207|2206|2206|2205|4312
1639075010000|2021-12-09 18:36:50||2206||2206||2206||2206|300
1639075030000|2021-12-09 18:37:10|2208|2207|2210|2208|2210|2209|2208|2207|1798
1639075050000|2021-12-09 18:37:30|2211|2209|2211|2210|2211|2210|2210|2208|6933
1639075060000|2021-12-09 18:37:40|2210|2209|2209|2207|2210|2209|2209|2207|2223
1639075080000|2021-12-09 18:38:00|2208|2208|2208|2207|2209|2208|2208|2206|2515
1639075090000|2021-12-09 18:38:10|2207|2206|2208|2207|2208|2207|2207|2206|1104
1639075100000|2021-12-09 18:38:20|||||||||100
1639075120000|2021-12-09 18:38:40|||||||||500
1639075130000|2021-12-09 18:38:50|2207||2207||2207||2207||100
1639075150000|2021-12-09 18:39:10||2206||2206||2206||2206|0
1639075160000|2021-12-09 18:39:20|2208|2207|2208|2207|2209|2208|2207|2206|3764
1639075170000|2021-12-09 18:39:30|||||||||300
1639075190000|2021-12-09 18:39:50|2207||2207||2207||2207||200
1639075200000|2021-12-09 18:40:00|2208|2208|2209|2208|2209|2208|2208|2207|4722
1639075210000|2021-12-09 18:40:10|2210|2209|2212|2210|2212|2210|2210|2209|1769
1639075220000|2021-12-09 18:40:20|2210|2209|2211|2208|2211|2209|2210|2208|0
1639075250000|2021-12-09 18:40:50|2210|2209|2210|2209|2210|2209|2209|2208|1396
1639075260000|2021-12-09 18:41:00|||||||||2068
1639075270000|2021-12-09 18:41:10|2209|2208|2212|2211|2212|2211|2209|2208|4301
1639075300000|2021-12-09 18:41:40|2211|2210|2216|2214|2216|2214|2211|2210|5604
1639075310000|2021-12-09 18:41:50|2215|2215|2216|2215|2216|2215|2215|2214|4752
1639075320000|2021-12-09 18:42:00|2215|2214|2213|2211|2216|2214|2212|2211|8595
1639075330000|2021-12-09 18:42:10|2212|2212|2214|2212|2214|2213|2212|2212|2400
1639075340000|2021-12-09 18:42:20|2213|2211|2212|2211|2213|2211|2212|2211|404
1639075350000|2021-12-09 18:42:30||2210||2210||2210||2210|100
1639075360000|2021-12-09 18:42:40|2211|2209|2212|2209|2212|2209|2210|2209|353
1639075370000|2021-12-09 18:42:50|2211|2210|2212|2210|2212|2211|2211|2210|2633
1639075380000|2021-12-09 18:43:00|2211|2209|2211|2210|2212|2210|2210|2209|1049
1639075390000|2021-12-09 18:43:10|2209|2209|2208|2206|2209|2209|2207|2206|3052
1639075400000|2021-12-09 18:43:20|2207|2205|2205|2203|2207|2205|2204|2203|7252
1639075410000|2021-12-09 18:43:30|2204|2204|2203|2202|2205|2204|2202|2201|36310
1639075420000|2021-12-09 18:43:40|2202|2201|2203|2202|2203|2202|2202|2201|5478
1639075430000|2021-12-09 18:43:50|||||||||695
1639075440000|2021-12-09 18:44:00|2204|2203|2205|2204|2205|2204|2204|2203|7644
1639075450000|2021-12-09 18:44:10|2204|2203|2204|2203|2205|2204|2203|2202|4002
1639075460000|2021-12-09 18:44:20|2203|2202|2204|2203|2204|2203|2203|2202|800
1639075480000|2021-12-09 18:44:40|2203|2202|2202|2201|2203|2202|2202|2201|7123
1639075490000|2021-12-09 18:44:50|2201|2200|2201|2200|2202|2201|2201|2200|55089
1639075500000|2021-12-09 18:45:00|2200|2199|2199|2198|2200|2199|2198|2197|30514
1639075510000|2021-12-09 18:45:10|2200|2199|2204|2203|2204|2203|2200|2199|6894
1639075520000|2021-12-09 18:45:20|2205|2204|2206|2204|2206|2205|2205|2204|102
1639075530000|2021-12-09 18:45:30|2207|2205|2209|2207|2209|2208|2207|2205|1482
1639075540000|2021-12-09 18:45:40|2210|2208|2210|2209|2211|2210|2210|2208|7406
1639075550000|2021-12-09 18:45:50|2211|2210|2211|2210|2212|2210|2210|2209|6529
1639075560000|2021-12-09 18:46:00|2210|2209|2209|2208|2210|2209|2209|2208|7752
1639075570000|2021-12-09 18:46:10|2208|2207|2209|2208|2209|2208|2208|2206|1882
1639075580000|2021-12-09 18:46:20|2210|2209|2207|2206|2210|2209|2207|2206|1663
1639075590000|2021-12-09 18:46:30|2208|2207|2208|2207|2208|2207|2208|2206|1050
1639075600000|2021-12-09 18:46:40|2207|2206|2207|2204|2208|2207|2206|2204|4195
1639075610000|2021-12-09 18:46:50|2206||2206||2206||2206||0
1639075620000|2021-12-09 18:47:00|2205|2205|2205|2203|2205|2205|2204|2202|1240
1639075630000|2021-12-09 18:47:10|2204|2202|2204|2202|2205|2203|2203|2202|6996
1639075640000|2021-12-09 18:47:20|2203|2201|2202|2201|2203|2201|2202|2200|1110
1639075650000|2021-12-09 18:47:30|2201|2200|2199|2198|2201|2200|2198|2197|9510
1639075660000|2021-12-09 18:47:40|2200|2199|2199|2198|2200|2199|2199|2198|4969
1639075670000|2021-12-09 18:47:50|2200|2199|2200|2198|2200|2199|2200|2198|2803
1639075680000|2021-12-09 18:48:00|2199|2197|2199|2197|2200|2198|2198|2197|2279
1639075690000|2021-12-09 18:48:10|2198|2196|2198|2197|2199|2197|2197|2196|1785
1639075700000|2021-12-09 18:48:20|2197|2196|2198|2196|2198|2197|2197|2196|200
1639075710000|2021-12-09 18:48:30|||||||||100
1639075720000|2021-12-09 18:48:40|2197|2195|2193|2192|2197|2196|2193|2192|10386
1639075730000|2021-12-09 18:48:50|2194||2193||2194||2193||100
1639075740000|2021-12-09 18:49:00|2192|2191|2192|2191|2193|2192|2192|2191|100
1639075760000|2021-12-09 18:49:20|2193|2192|2194|2192|2194|2193|2192|2191|4408
1639075770000|2021-12-09 18:49:30||2193||2193||2193||2193|500
1639075780000|2021-12-09 18:49:40|2195|2194|2191|2190|2195|2194|2191|2190|2470
1639075790000|2021-12-09 18:49:50|2192|2189|2191|2190|2192|2190|2190|2189|19287
1639075800000|2021-12-09 18:50:00|2190|2189|2190|2188|2191|2190|2189|2188|2895
1639075810000|2021-12-09 18:50:10|2189|2189|2190|2189|2190|2189|2189|2188|783
1639075820000|2021-12-09 18:50:20|2191|2190|2191|2189|2191|2190|2190|2189|2100
1639075830000|2021-12-09 18:50:30|2192|2190|2192|2191|2192|2191|2192|2190|3160
1639075840000|2021-12-09 18:50:40|2191|2190|2190|2189|2191|2190|2190|2188|2710
1639075850000|2021-12-09 18:50:50|2191|2188|2191|2190|2191|2190|2191|2188|792
1639075860000|2021-12-09 18:51:00|2190|2189|2191|2189|2191|2190|2190|2189|1824
1639075870000|2021-12-09 18:51:10|2190|2190|2191|2190|2191|2190|2190|2189|200
1639075900000|2021-12-09 18:51:40|2192|2191|2192|2190|2193|2192|2191|2190|5696
1639075920000|2021-12-09 18:52:00|2193|2191|2193|2190|2193|2192|2191|2190|3283
1639075930000|2021-12-09 18:52:10|2192|2191|2194|2193|2195|2194|2192|2191|3236
1639075940000|2021-12-09 18:52:20|2193|2192|2193|2191|2193|2192|2193|2191|1209
1639075950000|2021-12-09 18:52:30|2194|2192|2193|2191|2194|2192|2193|2191|2700
1639075960000|2021-12-09 18:52:40|2194|2192|2192|2192|2194|2192|2192|2191|1500
1639075970000|2021-12-09 18:52:50|2193|2191|2192|2190|2193|2192|2191|2190|17308
1639075980000|2021-12-09 18:53:00|2193|2191|2192|2191|2193|2192|2192|2191|800
1639075990000|2021-12-09 18:53:10|2193|2192|2193|2191|2193|2192|2193|2191|729
1639076000000|2021-12-09 18:53:20||2192||2192||2192||2192|0
1639076010000|2021-12-09 18:53:30|2192|2191|2192|2191|2193|2191|2192|2191|1378
1639076020000|2021-12-09 18:53:40|2191|2190|2192|2191|2192|2191|2191|2190|1793
1639076030000|2021-12-09 18:53:50|2193|2192|2193|2191|2193|2192|2193|2191|400
1639076040000|2021-12-09 18:54:00|2192|2192|2193|2192|2193|2192|2192|2192|623
1639076050000|2021-12-09 18:54:10|2194|2193|2197|2194|2197|2195|2194|2193|1900
1639076060000|2021-12-09 18:54:20|2196|2195|2196|2195|2196|2195|2196|2195|1013
1639076070000|2021-12-09 18:54:30|2197|2196|2197|2196|2197|2196|2197|2196|400
1639076080000|2021-12-09 18:54:40|2196|2195|2196|2195|2196|2195|2196|2195|500
1639076090000|2021-12-09 18:54:50|2195|2194|2196|2194|2196|2194|2195|2194|401
1639076110000|2021-12-09 18:55:10|2197|2195|2198|2196|2199|2197|2197|2195|2430
1639076120000|2021-12-09 18:55:20|2199|2197|2198|2197|2199|2198|2196|2195|3014
1639076130000|2021-12-09 18:55:30|2199|2198|2199|2198|2199|2198|2199|2198|866
1639076140000|2021-12-09 18:55:40|2198|2196|2198|2196|2198|2197|2198|2196|200
1639076150000|2021-12-09 18:55:50|2199|2198|2199|2197|2199|2198|2199|2197|446
1639076160000|2021-12-09 18:56:00|2198|2196|2193|2192|2198|2196|2193|2192|7696
1639076170000|2021-12-09 18:56:10|2194|2193|2195|2194|2195|2194|2194|2192|1592
1639076180000|2021-12-09 18:56:20|2194|2192|2194|2192|2194|2192|2194|2192|0
1639076190000|2021-12-09 18:56:30|2195|2193|2188|2187|2195|2194|2188|2187|23114
1639076200000|2021-12-09 18:56:40|2187|2186|2189|2188|2189|2188|2187|2186|3592
1639076210000|2021-12-09 18:56:50|2190|2189|2189|2189|2190|2189|2189|2188|4800
1639076220000|2021-12-09 18:57:00|2190|2190|2193|2191|2195|2193|2190|2190|7992
1639076230000|2021-12-09 18:57:10|2191|2190|2192|2190|2192|2190|2191|2190|400
1639076240000|2021-12-09 18:57:20|2191|2191|2192|2191|2192|2191|2191|2189|540
1639076250000|2021-12-09 18:57:30|||||||||100
1639076260000|2021-12-09 18:57:40|2193|2192|2193|2192|2193|2192|2193|2191|200
1639076270000|2021-12-09 18:57:50|2192|2191|2192|2191|2192|2191|2192|2191|100
1639076280000|2021-12-09 18:58:00|2193|2192|2193|2192|2194|2193|2193|2192|1744
1639076290000|2021-12-09 18:58:10|||||||||500
1639076300000|2021-12-09 18:58:20|2194|2193|2194|2192|2194|2193|2193|2192|1397
1639076310000|2021-12-09 18:58:30|2195|2193|2196|2195|2197|2196|2195|2193|9437
1639076320000|2021-12-09 18:58:40|2194|2192|2194|2193|2194|2193|2194|2192|574
1639076340000|2021-12-09 18:59:00|2193|2192|2193|2192|2193|2192|2193|2192|1299
1639076350000|2021-12-09 18:59:10|||||||||861
1639076360000|2021-12-09 18:59:20|||||||||100
1639076380000|2021-12-09 18:59:40|2192|2191|2189|2188|2193|2191|2189|2188|7291
1639076390000|2021-12-09 18:59:50|||||||||2983
1639076400000|2021-12-09 19:00:00|2190|2189|2192|2191|2192|2191|2190|2189|5555
1639076410000|2021-12-09 19:00:10|2191|2190|2192|2190|2192|2191|2191|2190|600
1639076420000|2021-12-09 19:00:20|2191||2191||2191||2191||390
1639076440000|2021-12-09 19:00:40|2192|2191|2189|2188|2192|2191|2189|2188|2400
1639076450000|2021-12-09 19:00:50|2190|2189|2190|2188|2190|2189|2189|2188|300
1639076460000|2021-12-09 19:01:00|2191|2189|2193|2192|2193|2192|2191|2189|13161
1639076470000|2021-12-09 19:01:10|2192|2191|2190|2189|2192|2191|2190|2189|2371
1639076480000|2021-12-09 19:01:20|2191|2190|2190|2189|2191|2190|2190|2189|1300
1639076490000|2021-12-09 19:01:30|||||||||200
1639076500000|2021-12-09 19:01:40|2189|2187|2189|2187|2189|2187|2189|2187|1487
1639076530000|2021-12-09 19:02:10|2190|2188|2190|2189|2190|2189|2188|2187|4062
1639076540000|2021-12-09 19:02:20|2191|2190|2191|2190|2191|2190|2190|2190|1600
1639076550000|2021-12-09 19:02:30|||||||||500
1639076570000|2021-12-09 19:02:50|2192|2191|2196|2194|2196|2194|2192|2191|6344
1639076580000|2021-12-09 19:03:00|2197|2195|2197|2195|2197|2195|2196|2195|700
1639076590000|2021-12-09 19:03:10|||||||||911
1639076610000|2021-12-09 19:03:30|2196|2194|2196|2194|2196|2194|2194|2193|1986
1639076620000|2021-12-09 19:03:40|2195||2195||2195||2195||1290
1639076630000|2021-12-09 19:03:50|||||||||600
1639076640000|2021-12-09 19:04:00|2196|2195|2195|2195|2196|2195|2195|2194|2000
1639076650000|2021-12-09 19:04:10|2196||2196||2196||2196||200
1639076660000|2021-12-09 19:04:20|||||||||990
1639076670000|2021-12-09 19:04:30|2195|2194|2195|2194|2195|2194|2194|2192|2785
1639076680000|2021-12-09 19:04:40|2194|2193|2193|2192|2194|2193|2193|2192|400
1639076690000|2021-12-09 19:04:50|2194|2193|2194|2192|2194|2193|2193|2192|826
1639076700000|2021-12-09 19:05:00|2195|2193|2195|2194|2195|2194|2195|2193|2493
1639076710000|2021-12-09 19:05:10|2194|2193|2195|2194|2195|2194|2194|2193|1940
1639076720000|2021-12-09 19:05:20|2196|2195|2193|2192|2196|2195|2193|2192|1513
1639076730000|2021-12-09 19:05:30|||||||||200
1639076750000|2021-12-09 19:05:50|2192|2191|2192|2191|2192|2191|2192|2191|700
1639076770000|2021-12-09 19:06:10|2193|2192|2193|2192|2193|2192|2192|2191|4605
1639076780000|2021-12-09 19:06:20|2194|2193|2193|2193|2194|2193|2193|2192|1353
1639076790000|2021-12-09 19:06:30||2192||2192||2192||2192|100
1639076800000|2021-12-09 19:06:40|2192|2191|2193|2191|2193|2192|2192|2191|5857
1639076820000|2021-12-09 19:07:00|2192||2193||2193||2192||0
1639076830000|2021-12-09 19:07:10|2192|2192|2192|2191|2193|2192|2192|2191|2490
1639076840000|2021-12-09 19:07:20|2193|2192|2193|2192|2193|2192|2193|2192|1085
1639076850000|2021-12-09 19:07:30|||||||||100
1639076870000|2021-12-09 19:07:50|2194|2193|2193|2192|2194|2193|2193|2192|6049
1639076880000|2021-12-09 19:08:00|2191|2191|2192|2190|2192|2191|2191|2190|750
1639076900000|2021-12-09 19:08:20|2193|2191|2193|2192|2193|2192|2193|2191|3059
1639076940000|2021-12-09 19:09:00|2194|2193|2194|2193|2194|2193|2194|2193|3229
1639076950000|2021-12-09 19:09:10|2193|2192|2193|2192|2194|2192|2193|2192|1600
1639076960000|2021-12-09 19:09:20|2192|2191|2192|2191|2192|2191|2192|2191|1200
1639076970000|2021-12-09 19:09:30|2191|2190|2189|2188|2191|2190|2189|2188|5144
1639077000000|2021-12-09 19:10:00|||||||||1190
1639077010000|2021-12-09 19:10:10|2190|2189|2189|2188|2190|2189|2189|2188|4491
1639077040000|2021-12-09 19:10:40|2190|2189|2189|2188|2190|2189|2189|2188|3325
1639077060000|2021-12-09 19:11:00|||||||||990
1639077070000|2021-12-09 19:11:10|2190|2189|2190|2189|2190|2189|2189|2189|4053
1639077080000|2021-12-09 19:11:20|2189|2188|2189|2188|2189|2188|2189|2188|5363
1639077090000|2021-12-09 19:11:30|||||||||100
1639077110000|2021-12-09 19:11:50|||||||||100
1639077120000|2021-12-09 19:12:00|||||||||286
1639077130000|2021-12-09 19:12:10|2188|2187|2187|2186|2188|2187|2186|2185|3628
1639077140000|2021-12-09 19:12:20|2188|2187|2186|2185|2188|2187|2186|2185|6457
1639077160000|2021-12-09 19:12:40|2185|2184|2184|2183|2185|2184|2184|2183|6256
1639077170000|2021-12-09 19:12:50|2183|2182|2182|2181|2184|2183|2182|2181|4844
1639077180000|2021-12-09 19:13:00|||||||||900
1639077190000|2021-12-09 19:13:10|||||||||362
1639077220000|2021-12-09 19:13:40|||||||||200
1639077230000|2021-12-09 19:13:50|2181|2180|2181|2180|2181|2180|2181|2180|8302
1639077240000|2021-12-09 19:14:00|2180|2179|2180|2179|2180|2179|2180|2179|2820
1639077250000|2021-12-09 19:14:10|||||||||100
1639077260000|2021-12-09 19:14:20|2179|2178|2179|2178|2180|2178|2179|2178|4467
1639077270000|2021-12-09 19:14:30|2180|2179|2179|2178|2180|2179|2179|2178|500
1639077280000|2021-12-09 19:14:40|||||||||300
1639077290000|2021-12-09 19:14:50|||||||||200
1639077300000|2021-12-09 19:15:00|2180|2179|2180|2179|2181|2180|2179|2178|8043
1639077320000|2021-12-09 19:15:20|2181|2180|2181|2180|2181|2180|2181|2180|3093
1639077330000|2021-12-09 19:15:30|||||||||1400
1639077340000|2021-12-09 19:15:40|||||||||1163
1639077350000|2021-12-09 19:15:50||2181||2180||2181||2180|3800
1639077360000|2021-12-09 19:16:00|2182|2181|2183|2181|2183|2182|2182|2181|3470
1639077370000|2021-12-09 19:16:10||2182||2182||2182||2182|0
1639077380000|2021-12-09 19:16:20|2184|2183|2186|2184|2186|2185|2184|2182|6004
1639077390000|2021-12-09 19:16:30|2185|2183|2183|2182|2185|2183|2183|2182|1916
1639077400000|2021-12-09 19:16:40|2184|2183|2183|2183|2184|2183|2183|2183|1000
1639077410000|2021-12-09 19:16:50|2184|2182|2184|2183|2184|2183|2184|2182|1980
1639077420000|2021-12-09 19:17:00|2183|2182|2183|2182|2183|2182|2183|2182|2293
1639077450000|2021-12-09 19:17:30|2184|2183|2184|2183|2185|2184|2184|2183|3556
1639077460000|2021-12-09 19:17:40|2185|2184|2185|2184|2185|2184|2185|2184|3900
1639077470000|2021-12-09 19:17:50|2187|2185|2186|2185|2187|2186|2186|2185|4566
1639077480000|2021-12-09 19:18:00|||||||||300
1639077490000|2021-12-09 19:18:10|2187|2186|2187|2185|2187|2186|2187|2185|1192
1639077500000|2021-12-09 19:18:20|2186|2186|2186|2185|2186|2186|2186|2185|0
1639077510000|2021-12-09 19:18:30|||||||||400
1639077520000|2021-12-09 19:18:40|2187|2186|2187|2185|2187|2186|2187|2185|3262
1639077540000|2021-12-09 19:19:00|2188|2186|2186|2185|2188|2187|2186|2185|2800
1639077550000|2021-12-09 19:19:10|2184|2183|2184|2183|2184|2183|2184|2183|1350
1639077560000|2021-12-09 19:19:20|||||||||1198
1639077570000|2021-12-09 19:19:30|2183|2182|2183|2182|2183|2182|2183|2182|600
1639077590000|2021-12-09 19:19:50|2182|2181|2182|2181|2183|2182|2182|2181|1100
1639077600000|2021-12-09 19:20:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1639077620000|2021-12-09 19:20:20|2184|2183|2184|2183|2184|2183|2184|2183|2250
1639077640000|2021-12-09 19:20:40|2183|2181|2184|2183|2184|2183|2182|2181|1242
1639077660000|2021-12-09 19:21:00|2183|2182|2184|2183|2184|2183|2183|2181|2820
1639077680000|2021-12-09 19:21:20|2185|2184|2184|2183|2185|2184|2184|2183|2973
1639077690000|2021-12-09 19:21:30|2183|2182|2183|2181|2183|2183|2182|2181|3607
1639077700000|2021-12-09 19:21:40||2182||2182||2182||2182|100
1639077710000|2021-12-09 19:21:50||2181||2182||2182||2181|4458
1639077720000|2021-12-09 19:22:00|2184|2183|2184|2183|2184|2183|2183|2182|1700
1639077730000|2021-12-09 19:22:10|2185|2184|2185|2184|2185|2184|2185|2184|2928
1639077740000|2021-12-09 19:22:20|2184|2183|2183|2182|2184|2183|2183|2182|1992
1639077750000|2021-12-09 19:22:30|2184|2183|2184|2183|2185|2184|2184|2182|900
1639077770000|2021-12-09 19:22:50|2186|2184|2186|2184|2186|2185|2186|2184|2896
1639077780000|2021-12-09 19:23:00||2185||2185||2185||2185|750
1639077790000|2021-12-09 19:23:10|2187|2186|2187|2186|2187|2186|2187|2186|1411
1639077800000|2021-12-09 19:23:20|2186|2185|2184|2183|2186|2185|2184|2183|2300
1639077820000|2021-12-09 19:23:40|2183|2182|2184|2183|2184|2183|2183|2182|800
1639077840000|2021-12-09 19:24:00|2185|2184|2186|2184|2187|2186|2185|2184|7339
1639077850000|2021-12-09 19:24:10|2187|2185|2188|2187|2188|2187|2187|2185|12362
1639077860000|2021-12-09 19:24:20|2187|2186|2187|2186|2187|2186|2187|2186|100
1639077870000|2021-12-09 19:24:30|2186|2184|2186|2185|2186|2185|2186|2184|100
1639077890000|2021-12-09 19:24:50|2187|2186|2187|2186|2187|2186|2186|2185|2100
1639077900000|2021-12-09 19:25:00|2186|2185|2186|2186|2187|2186|2186|2185|1200
1639077910000|2021-12-09 19:25:10||2185||2185||2185||2185|100
1639077920000|2021-12-09 19:25:20|2185|2184|2185|2184|2185|2184|2185|2184|600
1639077930000|2021-12-09 19:25:30|2184|2183|2183|2183|2184|2183|2183|2183|10457
1639077940000|2021-12-09 19:25:40|2182|2182|2182|2181|2182|2182|2182|2181|2954
1639077950000|2021-12-09 19:25:50|2183|2182|2184|2182|2184|2183|2183|2182|6369
1639077960000|2021-12-09 19:26:00|2183||2184||2184||2183||1391
1639077970000|2021-12-09 19:26:10|2185|2183|2185|2183|2185|2184|2185|2183|5288
1639077990000|2021-12-09 19:26:30|2187|2184|2187|2185|2187|2185|2187|2184|1098
1639078000000|2021-12-09 19:26:40|2186|2186|2186|2185|2187|2186|2186|2185|4467
1639078010000|2021-12-09 19:26:50|2185|2184|2183|2181|2185|2184|2183|2181|1051
1639078020000|2021-12-09 19:27:00|2184|2182|2184|2182|2184|2183|2184|2182|1310
1639078030000|2021-12-09 19:27:10|2183|2181|2182|2181|2183|2181|2182|2181|900
1639078040000|2021-12-09 19:27:20|2181|2180|2182|2181|2182|2181|2181|2180|2200
1639078050000|2021-12-09 19:27:30|2181|2180|2180|2179|2182|2180|2180|2179|9845
1639078060000|2021-12-09 19:27:40|2181|2180|2180|2179|2181|2180|2180|2179|3139
1639078070000|2021-12-09 19:27:50|2181|2180|2181|2180|2181|2180|2181|2180|447
1639078090000|2021-12-09 19:28:10|2182|2181|2182|2181|2182|2181|2181|2180|2216
1639078110000|2021-12-09 19:28:30|2181|2180|2182|2181|2182|2181|2181|2180|5863
1639078120000|2021-12-09 19:28:40|2183|2182|2185|2183|2186|2185|2183|2182|5821
1639078130000|2021-12-09 19:28:50||2184||2184||2184||2184|0
1639078140000|2021-12-09 19:29:00|2184|2183|2183|2182|2184|2183|2183|2182|3600
1639078150000|2021-12-09 19:29:10|2182|2181|2181|2180|2182|2181|2181|2180|1200
1639078160000|2021-12-09 19:29:20|2182|2181|2180|2179|2182|2181|2180|2179|2229
1639078170000|2021-12-09 19:29:30|2179|2178|2180|2178|2180|2179|2179|2178|1966
1639078180000|2021-12-09 19:29:40|2179|2179|2179|2178|2179|2179|2179|2178|10051
1639078190000|2021-12-09 19:29:50|2178|2177|2179|2178|2179|2178|2177|2176|16958
1639078200000|2021-12-09 19:30:00|||||||||2250
1639078210000|2021-12-09 19:30:10|2180|2179|2180|2178|2180|2179|2180|2178|700
1639078230000|2021-12-09 19:30:30|2179|2179|2179|2178|2179|2179|2179|2178|1410
1639078240000|2021-12-09 19:30:40|||||||||800
1639078250000|2021-12-09 19:30:50|2178|2177|2178|2177|2178|2178|2178|2177|2625
1639078260000|2021-12-09 19:31:00|2177|2176|2177|2176|2178|2177|2175|2174|28168
1639078270000|2021-12-09 19:31:10|2178|2177|2179|2178|2179|2178|2178|2177|2146
1639078280000|2021-12-09 19:31:20|2178|2177|2178|2177|2178|2177|2178|2177|600
1639078290000|2021-12-09 19:31:30|2177|2176|2177|2176|2177|2176|2177|2176|1117
1639078300000|2021-12-09 19:31:40|||||||||450
1639078320000|2021-12-09 19:32:00|2178|2177|2178|2177|2178|2177|2177|2176|7011
1639078330000|2021-12-09 19:32:10|2179|2178|2179|2178|2179|2178|2179|2178|300
1639078360000|2021-12-09 19:32:40|2178|2177|2178|2177|2178|2177|2178|2177|900
1639078370000|2021-12-09 19:32:50|2179|2178|2179|2177|2179|2178|2178|2177|989
1639078380000|2021-12-09 19:33:00|2178||2179||2179||2178||100
1639078390000|2021-12-09 19:33:10|2180|2178|2180|2179|2180|2179|2180|2178|7416
1639078400000|2021-12-09 19:33:20|2179|2178|2179|2178|2179|2178|2179|2178|525
1639078410000|2021-12-09 19:33:30|2180|2179|2180|2179|2180|2179|2180|2178|2345
1639078420000|2021-12-09 19:33:40|||||||||100
1639078430000|2021-12-09 19:33:50|2179|2178|2178|2177|2179|2178|2178|2177|8338
1639078440000|2021-12-09 19:34:00|2179|2178|2180|2179|2180|2179|2179|2178|7473
1639078460000|2021-12-09 19:34:20|2179|2178|2178|2177|2179|2178|2178|2177|850
1639078480000|2021-12-09 19:34:40|2177|2176|2178|2177|2178|2177|2177|2176|2796
1639078490000|2021-12-09 19:34:50|2179|2178|2179|2178|2179|2178|2179|2178|2011
1639078500000|2021-12-09 19:35:00|2178|2177|2178|2177|2178|2177|2178|2177|595
1639078510000|2021-12-09 19:35:10|2177|2176|2176|2175|2177|2176|2176|2175|1801
1639078520000|2021-12-09 19:35:20|||||||||415
1639078530000|2021-12-09 19:35:30|2177|2176|2179|2177|2179|2177|2177|2176|3726
1639078540000|2021-12-09 19:35:40|2178||2178||2178||2178||856
1639078550000|2021-12-09 19:35:50|2179|2178|2179|2178|2179|2178|2179|2178|500
1639078560000|2021-12-09 19:36:00|||||||||300
1639078570000|2021-12-09 19:36:10|2180|2179|2179|2178|2180|2179|2179|2178|1726
1639078580000|2021-12-09 19:36:20|2180|2179|2181|2180|2181|2180|2180|2179|1406
1639078590000|2021-12-09 19:36:30|2182|2181|2180|2179|2182|2181|2180|2179|4300
1639078600000|2021-12-09 19:36:40|2179|2178|2179|2178|2179|2178|2179|2178|608
1639078620000|2021-12-09 19:37:00|2180|2177|2178|2177|2180|2177|2178|2177|2736
1639078630000|2021-12-09 19:37:10|2179|2178|2180|2178|2180|2178|2179|2178|3493
1639078660000|2021-12-09 19:37:40|2179|2179|2179|2178|2179|2179|2178|2177|3957
1639078680000|2021-12-09 19:38:00|2178|2177|2178|2177|2178|2177|2178|2177|700
1639078700000|2021-12-09 19:38:20|2179|2178|2179|2178|2179|2178|2179|2178|3548
1639078710000|2021-12-09 19:38:30|2178|2177|2180|2179|2183|2182|2178|2177|75684
1639078720000|2021-12-09 19:38:40|2181|2180|2180|2179|2181|2180|2180|2179|0
1639078730000|2021-12-09 19:38:50|2181|2180|2180|2179|2181|2180|2180|2179|100
1639078750000|2021-12-09 19:39:10|||||||||100
1639078770000|2021-12-09 19:39:30|2179|2178|2178|2177|2179|2178|2178|2176|2306
1639078780000|2021-12-09 19:39:40|2179|2178|2178|2177|2179|2178|2178|2177|3114
1639078790000|2021-12-09 19:39:50|2177|2176|2177|2176|2177|2176|2177|2176|2305
1639078800000|2021-12-09 19:40:00|||||||||200
1639078820000|2021-12-09 19:40:20|2178|2177|2178|2177|2178|2177|2178|2177|6804
1639078830000|2021-12-09 19:40:30|||||||||522
1639078840000|2021-12-09 19:40:40|2179|2178|2183|2181|2183|2182|2179|2178|6787
1639078850000|2021-12-09 19:40:50|2182|2180|2181|2180|2182|2180|2181|2180|925
1639078860000|2021-12-09 19:41:00|2182|2179|2182|2181|2182|2181|2182|2179|797
1639078870000|2021-12-09 19:41:10|2183|2182|2183|2182|2183|2182|2182|2182|500
1639078880000|2021-12-09 19:41:20|2182|2181|2182|2181|2182|2181|2182|2180|780
1639078890000|2021-12-09 19:41:30|||||||||733
1639078900000|2021-12-09 19:41:40|2183|2182|2186|2185|2187|2185|2183|2182|1499
1639078910000|2021-12-09 19:41:50|2185|2184|2186|2185|2186|2185|2185|2183|2000
1639078920000|2021-12-09 19:42:00|2185|2184|2187|2186|2187|2186|2184|2183|13493
1639078930000|2021-12-09 19:42:10|2186|2184|2185|2184|2187|2184|2185|2184|800
1639078960000|2021-12-09 19:42:40|2186|2185|2186|2185|2187|2185|2186|2185|4790
1639078970000|2021-12-09 19:42:50|2187|2186|2187|2186|2187|2186|2187|2186|100
1639078980000|2021-12-09 19:43:00|2190|2187|2188|2187|2190|2189|2188|2187|2866
1639078990000|2021-12-09 19:43:10|2187|2186|2188|2187|2188|2187|2187|2186|2200
1639079000000|2021-12-09 19:43:20|2187|2186|2189|2188|2189|2188|2187|2186|1300
1639079010000|2021-12-09 19:43:30|2188|2186|2188|2186|2188|2187|2187|2186|400
1639079020000|2021-12-09 19:43:40|2187|2185|2186|2184|2187|2185|2186|2184|1108
1639079030000|2021-12-09 19:43:50||2185||2185||2185||2184|200
1639079040000|2021-12-09 19:44:00|2187|2184|2187|2186|2187|2186|2187|2184|2490
1639079050000|2021-12-09 19:44:10|2189|2188|2190|2188|2190|2189|2189|2188|800
1639079060000|2021-12-09 19:44:20|2189|2186|2188|2187|2189|2187|2188|2186|700
1639079070000|2021-12-09 19:44:30|2187|2186|2188|2187|2188|2187|2187|2186|1100
1639079080000|2021-12-09 19:44:40||2186||2187||2187||2186|300
1639079090000|2021-12-09 19:44:50|2189|2188|2189|2188|2189|2188|2189|2188|1700
1639079110000|2021-12-09 19:45:10|2190|2189|2191|2188|2193|2192|2190|2188|3057
1639079120000|2021-12-09 19:45:20|2189|2187|2189|2188|2189|2188|2188|2187|300
1639079130000|2021-12-09 19:45:30|2192|2190|2196|2194|2196|2194|2192|2190|10598
1639079140000|2021-12-09 19:45:40|2195||2196||2196||2195||100
1639079160000|2021-12-09 19:46:00|2195|2195|2195|2194|2195|2195|2195|2194|924
1639079170000|2021-12-09 19:46:10|2194|2193|2193|2191|2194|2193|2193|2191|2792
1639079180000|2021-12-09 19:46:20||2192||2192||2192||2192|900
1639079190000|2021-12-09 19:46:30|2194|2193|2194|2191|2194|2193|2193|2191|2398
1639079200000|2021-12-09 19:46:40|2192|2190|2192|2190|2193|2190|2191|2190|550
1639079210000|2021-12-09 19:46:50|2193|2192|2193|2192|2193|2192|2193|2192|300
1639079220000|2021-12-09 19:47:00|2192|2190|2192|2190|2192|2190|2192|2190|100
1639079230000|2021-12-09 19:47:10|2191||2192||2192||2191||5000
1639079240000|2021-12-09 19:47:20||2191||2190||2191||2190|1514
1639079250000|2021-12-09 19:47:30|2191|2189|2188|2186|2191|2189|2188|2186|4700
1639079260000|2021-12-09 19:47:40||2187||2187||2187||2186|1336
1639079290000|2021-12-09 19:48:10|2189|2188|2191|2190|2191|2190|2189|2188|3675
1639079330000|2021-12-09 19:48:50|2190|2189|2190|2188|2190|2189|2190|2188|600
1639079340000|2021-12-09 19:49:00|2191|2189|2191|2189|2191|2190|2190|2189|2195
1639079350000|2021-12-09 19:49:10|2190|2190|2189|2188|2191|2190|2189|2188|300
1639079360000|2021-12-09 19:49:20|2190|2187|2188|2186|2190|2187|2188|2186|700
1639079370000|2021-12-09 19:49:30|2187|2187|2188|2187|2188|2187|2187|2186|1000
1639079390000|2021-12-09 19:49:50|2187|2186|2186|2185|2188|2186|2186|2185|1201
1639079400000|2021-12-09 19:50:00|2187|2186|2188|2187|2188|2187|2187|2186|3974
1639079410000|2021-12-09 19:50:10|2190|2188|2191|2189|2191|2189|2189|2188|1558
1639079420000|2021-12-09 19:50:20||2190||2189||2190||2189|361
1639079430000|2021-12-09 19:50:30|2190||2190||2190||2190||100
1639079440000|2021-12-09 19:50:40|||||||||590
1639079450000|2021-12-09 19:50:50|2189|2188|2190|2189|2190|2189|2189|2188|1822
1639079460000|2021-12-09 19:51:00|||||||||2000
1639079470000|2021-12-09 19:51:10|2191|2190|2192|2191|2192|2191|2191|2190|3659
1639079480000|2021-12-09 19:51:20|||||||||500
1639079490000|2021-12-09 19:51:30|2193|2192|2193|2191|2193|2192|2193|2191|1100
1639079510000|2021-12-09 19:51:50|2194|2192|2197|2195|2197|2196|2194|2192|17074
1639079520000|2021-12-09 19:52:00|2196|2196|2197|2196|2197|2196|2196|2194|538
1639079530000|2021-12-09 19:52:10|2198|2197|2197|2196|2198|2197|2197|2196|1163
1639079540000|2021-12-09 19:52:20|||||||||575
1639079550000|2021-12-09 19:52:30|2196|2195|2195|2194|2196|2195|2195|2194|200
1639079560000|2021-12-09 19:52:40|2194|2192|2194|2192|2194|2192|2193|2192|759
1639079580000|2021-12-09 19:53:00|2193|2191|2191|2189|2193|2191|2190|2189|1174
1639079590000|2021-12-09 19:53:10||2190||2190||2190||2190|0
1639079600000|2021-12-09 19:53:20|||||||||1495
1639079610000|2021-12-09 19:53:30||2189||2190||2190||2189|2206
1639079620000|2021-12-09 19:53:40|2192|2191|2193|2192|2193|2192|2192|2191|4167
1639079630000|2021-12-09 19:53:50|2194|2193|2193|2192|2194|2193|2193|2192|3463
1639079640000|2021-12-09 19:54:00|2194|2193|2194|2193|2194|2193|2194|2193|1433
1639079650000|2021-12-09 19:54:10|2193|2192|2193|2192|2194|2192|2193|2192|708
1639079660000|2021-12-09 19:54:20|2192|2191|2192|2191|2192|2191|2192|2191|2365
1639079670000|2021-12-09 19:54:30|2193|2192|2193|2192|2193|2192|2193|2192|1662
1639079680000|2021-12-09 19:54:40|2194|2193|2195|2194|2198|2197|2194|2193|4234
1639079690000|2021-12-09 19:54:50|2194|2193|2194|2193|2195|2193|2194|2193|300
1639079700000|2021-12-09 19:55:00|2193|2192|2194|2192|2194|2192|2193|2192|300
1639079710000|2021-12-09 19:55:10|2192|2190|2192|2191|2192|2191|2192|2190|1274
1639079720000|2021-12-09 19:55:20|||||||||5700
1639079730000|2021-12-09 19:55:30|2193|2192|2194|2193|2194|2193|2192|2191|2746
1639079740000|2021-12-09 19:55:40|2193|2191|2193|2191|2193|2191|2193|2191|1100
1639079760000|2021-12-09 19:56:00|2192||2193||2193||2192||100
1639079780000|2021-12-09 19:56:20|2191|2190|2192|2191|2192|2191|2191|2190|300
1639079790000|2021-12-09 19:56:30||2190||2191||2191||2190|1055
1639079810000|2021-12-09 19:56:50|2191|2190|2192|2190|2192|2190|2191|2190|3502
1639079820000|2021-12-09 19:57:00|2191||2192||2192||2191||0
1639079830000|2021-12-09 19:57:10||2191||2191||2191||2191|400
1639079840000|2021-12-09 19:57:20|2191|2190|2192|2191|2192|2191|2191|2190|800
1639079850000|2021-12-09 19:57:30|2193|2192|2192|2192|2193|2192|2192|2192|1968
1639079860000|2021-12-09 19:57:40||2191||2191||2191||2191|100
1639079870000|2021-12-09 19:57:50|2193|2192|2190|2189|2193|2192|2189|2189|9357
1639079880000|2021-12-09 19:58:00|||||||||100
1639079890000|2021-12-09 19:58:10|||||||||500
1639079900000|2021-12-09 19:58:20|2189|2188|2189|2189|2189|2189|2189|2188|100
1639079910000|2021-12-09 19:58:30|2190|2188|2190|2189|2190|2189|2189|2188|3641
1639079930000|2021-12-09 19:58:50|2191|2190|2190|2189|2192|2191|2190|2189|5106
1639079960000|2021-12-09 19:59:20|2189|2188|2189|2188|2189|2188|2189|2188|2300
1639079970000|2021-12-09 19:59:30|2188|2187|2189|2188|2189|2188|2188|2187|2929
1639079980000|2021-12-09 19:59:40|2188|2187|2188|2187|2188|2187|2188|2187|2530
1639079990000|2021-12-09 19:59:50|2189|2188|2188|2188|2189|2188|2188|2187|1761
1639080000000|2021-12-09 20:00:00|2189|2187|2188|2187|2190|2189|2188|2187|1600
1639080010000|2021-12-09 20:00:10|2189|2188|2187|2187|2189|2188|2187|2186|7111
1639080020000|2021-12-09 20:00:20|2188|2188|2190|2189|2190|2189|2188|2188|2200
1639080030000|2021-12-09 20:00:30|2189|2188|2191|2190|2191|2190|2189|2188|3491
1639080060000|2021-12-09 20:01:00|2190|2189|2190|2189|2190|2189|2190|2189|700
1639080070000|2021-12-09 20:01:10|2191|2190|2192|2191|2192|2191|2191|2190|2765
1639080080000|2021-12-09 20:01:20|2194|2193|2195|2194|2195|2194|2194|2193|3291
1639080090000|2021-12-09 20:01:30|2196|2195|2196|2195|2196|2195|2196|2195|1000
1639080100000|2021-12-09 20:01:40|2197|2196|2197|2196|2197|2196|2197|2196|1856
1639080110000|2021-12-09 20:01:50|2198|2197|2198|2197|2198|2197|2198|2197|200
1639080120000|2021-12-09 20:02:00|2197|2196|2198|2196|2198|2196|2197|2196|1000
1639080130000|2021-12-09 20:02:10|2197|2197|2198|2197|2198|2197|2197|2197|2115
1639080140000|2021-12-09 20:02:20||2196||2197||2197||2196|0
1639080150000|2021-12-09 20:02:30|2199|2198|2199|2198|2199|2198|2199|2198|3785
1639080160000|2021-12-09 20:02:40|2198|2197|2199|2198|2199|2198|2198|2197|900
1639080170000|2021-12-09 20:02:50|2198|2197|2199|2198|2199|2198|2198|2197|5800
1639080180000|2021-12-09 20:03:00|2200|2199|2199|2198|2200|2199|2199|2198|3819
1639080190000|2021-12-09 20:03:10|2198|2197|2199|2197|2199|2197|2198|2197|4860
1639080200000|2021-12-09 20:03:20|2198|2198|2198|2197|2199|2198|2198|2197|700
1639080210000|2021-12-09 20:03:30|2199||2198||2199||2198||2000
1639080220000|2021-12-09 20:03:40|2197|2196|2199|2197|2199|2197|2197|2195|12842
1639080230000|2021-12-09 20:03:50|2200|2198|2199|2198|2200|2199|2199|2198|3090
1639080240000|2021-12-09 20:04:00|2198|2197|2197|2196|2198|2197|2197|2196|7075
1639080250000|2021-12-09 20:04:10|2198|2197|2198|2197|2198|2197|2198|2197|1141
1639080260000|2021-12-09 20:04:20|2196|2195|2195|2193|2196|2195|2194|2193|1178
1639080270000|2021-12-09 20:04:30|2194|2192|2194|2193|2194|2193|2193|2192|200
1639080280000|2021-12-09 20:04:40|||||||||1000
1639080290000|2021-12-09 20:04:50|2193|2192|2193|2192|2193|2192|2192|2191|2781
1639080300000|2021-12-09 20:05:00|2192|2191|2193|2192|2193|2192|2192|2191|1500
1639080330000|2021-12-09 20:05:30|2192|2191|2193|2192|2193|2192|2191|2190|6072
1639080340000|2021-12-09 20:05:40|2194|2193|2194|2193|2194|2193|2194|2193|2300
1639080350000|2021-12-09 20:05:50|2195|2194|2194|2193|2195|2194|2194|2193|3765
1639080360000|2021-12-09 20:06:00|2195|2194|2192|2190|2195|2194|2192|2190|8155
1639080370000|2021-12-09 20:06:10|2193|2191|2193|2192|2193|2192|2193|2191|2100
1639080380000|2021-12-09 20:06:20|2194|2193|2193|2192|2194|2193|2193|2191|1606
1639080400000|2021-12-09 20:06:40|2194|2191|2192|2190|2194|2193|2191|2190|5600
1639080410000|2021-12-09 20:06:50|2191|2189|2191|2189|2192|2191|2190|2189|6266
1639080430000|2021-12-09 20:07:10|2190||2190||2190||2190||100
1639080440000|2021-12-09 20:07:20|2189|2187|2188|2188|2189|2188|2188|2187|2567
1639080450000|2021-12-09 20:07:30|2187|2187|2188|2187|2188|2187|2187|2186|1400
1639080460000|2021-12-09 20:07:40|2187|2186|2187|2186|2187|2186|2187|2186|100
1639080470000|2021-12-09 20:07:50|2188|2187|2188|2187|2189|2188|2188|2187|8581
1639080480000|2021-12-09 20:08:00|2187|2186|2187|2186|2187|2186|2187|2186|0
1639080490000|2021-12-09 20:08:10|2186||2187||2187||2186||2427
1639080500000|2021-12-09 20:08:20|||||||||100
1639080510000|2021-12-09 20:08:30|2188|2187|2188|2187|2188|2187|2188|2187|778
1639080520000|2021-12-09 20:08:40|2187|2186|2188|2186|2188|2187|2187|2186|901
1639080530000|2021-12-09 20:08:50|2187|2187|2188|2186|2188|2187|2187|2186|3400
1639080540000|2021-12-09 20:09:00|2187|2185|2185|2184|2187|2186|2185|2184|4719
1639080550000|2021-12-09 20:09:10|2184|2183|2184|2183|2184|2183|2184|2183|1368
1639080580000|2021-12-09 20:09:40|2183|2182|2182|2181|2183|2182|2181|2180|2508
1639080590000|2021-12-09 20:09:50|2181|2180|2182|2180|2182|2180|2181|2180|200
1639080610000|2021-12-09 20:10:10|2183|2181|2183|2182|2183|2182|2183|2181|4795
1639080630000|2021-12-09 20:10:30|2182|2183|2182|2182|2183|2183|2182|2181|6085
1639080640000|2021-12-09 20:10:40|2183|2181|2183|2182|2183|2182|2183|2181|993
1639080660000|2021-12-09 20:11:00|||||||||300
1639080680000|2021-12-09 20:11:20|2182|2181|2183|2182|2183|2182|2182|2181|3731
1639080690000|2021-12-09 20:11:30|2182|2181|2183|2182|2183|2182|2182|2181|4247
1639080700000|2021-12-09 20:11:40|2182|2181|2183|2181|2183|2182|2182|2181|1218
1639080710000|2021-12-09 20:11:50|2182||2182||2182||2182||0
1639080720000|2021-12-09 20:12:00|2183|2182|2183|2181|2183|2182|2182|2181|2100
1639080730000|2021-12-09 20:12:10||2182||2182||2182||2182|4495
1639080740000|2021-12-09 20:12:20|||||||||1373
1639080750000|2021-12-09 20:12:30|2184|2183|2183|2181|2184|2183|2182|2181|5385
1639080760000|2021-12-09 20:12:40|2182||2183||2183||2182||200
1639080770000|2021-12-09 20:12:50|2182||2182||2182||2182||100
1639080780000|2021-12-09 20:13:00|2181|2180|2182|2181|2182|2181|2181|2180|2765
1639080800000|2021-12-09 20:13:20|||||||||2075
1639080810000|2021-12-09 20:13:30|||||||||2903
1639080820000|2021-12-09 20:13:40|2183|2182|2183|2182|2184|2183|2182|2181|6300
1639080830000|2021-12-09 20:13:50|2184|2183|2184|2183|2184|2183|2184|2183|1224
1639080840000|2021-12-09 20:14:00|2183|2182|2183|2182|2183|2182|2182|2181|759
1639080860000|2021-12-09 20:14:20|2184|2183|2184|2183|2184|2183|2184|2183|2199
1639080870000|2021-12-09 20:14:30|2183|2182|2184|2182|2184|2182|2183|2182|200
1639080880000|2021-12-09 20:14:40|2183||2183||2183||2183||969
1639080900000|2021-12-09 20:15:00|2182|2181|2183|2181|2183|2182|2182|2181|1000
1639080910000|2021-12-09 20:15:10|2184|2182|2182|2181|2184|2183|2182|2181|9540
1639080940000|2021-12-09 20:15:40|2181|2180|2181|2180|2182|2181|2181|2180|1316
1639080950000|2021-12-09 20:15:50|||||||||200
1639080960000|2021-12-09 20:16:00|2180|2179|2178|2177|2180|2179|2178|2177|17841
1639080970000|2021-12-09 20:16:10|2177|2176|2178|2177|2178|2177|2177|2176|800
1639080980000|2021-12-09 20:16:20|2179|2178|2179|2178|2179|2178|2178|2177|4863
1639080990000|2021-12-09 20:16:30|||||||||200
1639081000000|2021-12-09 20:16:40|2180|2179|2180|2179|2180|2179|2179|2178|2290
1639081010000|2021-12-09 20:16:50|2181|2180|2181|2180|2181|2180|2181|2180|800
1639081020000|2021-12-09 20:17:00|2180|2179|2180|2179|2181|2179|2180|2179|7561
1639081030000|2021-12-09 20:17:10|2179|2178|2180|2179|2180|2179|2179|2178|2547
1639081050000|2021-12-09 20:17:30|||||||||300
1639081060000|2021-12-09 20:17:40|||||||||1700
1639081070000|2021-12-09 20:17:50|2181|2180|2180|2179|2181|2180|2180|2179|2500
1639081080000|2021-12-09 20:18:00|2181|2180|2182|2181|2182|2181|2181|2180|1864
1639081110000|2021-12-09 20:18:30|||||||||189
1639081120000|2021-12-09 20:18:40|2183|2182|2182|2181|2183|2182|2182|2181|4727
1639081140000|2021-12-09 20:19:00|2183|2182|2183|2182|2183|2182|2183|2182|1598
1639081150000|2021-12-09 20:19:10|||||||||100
1639081170000|2021-12-09 20:19:30|2184|2183|2184|2183|2184|2183|2184|2183|2400
1639081180000|2021-12-09 20:19:40|2183|2182|2184|2182|2184|2183|2183|2182|800
1639081190000|2021-12-09 20:19:50||2183||2183||2183||2183|580
1639081200000|2021-12-09 20:20:00|2183|2182|2184|2183|2184|2183|2183|2182|200
1639081210000|2021-12-09 20:20:10|2185|2184|2182|2181|2185|2184|2181|2180|4383
1639081220000|2021-12-09 20:20:20|||||||||160
1639081230000|2021-12-09 20:20:30|2181|2180|2181|2180|2182|2181|2181|2180|3724
1639081240000|2021-12-09 20:20:40|||||||||696
1639081250000|2021-12-09 20:20:50|||||||||100
1639081260000|2021-12-09 20:21:00|2182|2181|2182|2181|2182|2181|2182|2181|3617
1639081270000|2021-12-09 20:21:10|2183|2182|2182|2182|2183|2182|2182|2182|477
1639081280000|2021-12-09 20:21:20|2181|2181|2181|2180|2181|2181|2181|2180|600
1639081290000|2021-12-09 20:21:30|2182|2181|2181|2180|2182|2181|2181|2180|4600
1639081300000|2021-12-09 20:21:40|2180|2179|2180|2178|2180|2179|2179|2178|7539
1639081310000|2021-12-09 20:21:50|2179||2179||2179||2179||0
1639081320000|2021-12-09 20:22:00|2178|2177|2179|2178|2179|2178|2178|2177|4000
1639081330000|2021-12-09 20:22:10|2178|2177|2179|2178|2179|2178|2178|2177|1864
1639081340000|2021-12-09 20:22:20|2180|2179|2179|2178|2180|2179|2179|2178|300
1639081350000|2021-12-09 20:22:30|||||||||100
1639081360000|2021-12-09 20:22:40|||||||||500
1639081370000|2021-12-09 20:22:50|||||||||499
1639081380000|2021-12-09 20:23:00|2178|2177|2178|2177|2178|2177|2177|2176|4437
1639081390000|2021-12-09 20:23:10|2177|2176|2177|2176|2177|2176|2177|2176|200
1639081400000|2021-12-09 20:23:20|2178|2177|2177|2176|2178|2177|2177|2176|2930
1639081420000|2021-12-09 20:23:40|2176|2175|2176|2175|2176|2175|2176|2175|708
1639081430000|2021-12-09 20:23:50|||||||||100
1639081440000|2021-12-09 20:24:00|2175|2174|2175|2174|2175|2174|2175|2174|9046
1639081450000|2021-12-09 20:24:10|2174|2173|2174|2173|2174|2173|2174|2173|7485
1639081460000|2021-12-09 20:24:20|2173|2172|2172|2171|2173|2172|2172|2171|13201
1639081470000|2021-12-09 20:24:30|2171|2170|2172|2171|2172|2171|2171|2170|3968
1639081480000|2021-12-09 20:24:40|2171|2170|2172|2170|2172|2171|2171|2170|2436
1639081490000|2021-12-09 20:24:50|2171|2171|2172|2170|2172|2171|2171|2170|1800
1639081500000|2021-12-09 20:25:00|2171|2171|2172|2171|2172|2171|2171|2170|1000
1639081510000|2021-12-09 20:25:10|2171|2170|2172|2171|2172|2171|2171|2170|500
1639081520000|2021-12-09 20:25:20|2173|2172|2174|2173|2174|2173|2173|2172|10207
1639081530000|2021-12-09 20:25:30|2173|2172|2172|2171|2173|2172|2172|2171|1500
1639081540000|2021-12-09 20:25:40|2173|2172|2174|2173|2174|2173|2173|2172|2921
1639081550000|2021-12-09 20:25:50|2175|2174|2176|2175|2176|2175|2175|2174|1100
1639081560000|2021-12-09 20:26:00|2177|2176|2177|2176|2179|2177|2177|2176|4205
1639081570000|2021-12-09 20:26:10|2176|2175|2177|2176|2177|2176|2176|2175|1395
1639081580000|2021-12-09 20:26:20|2178|2177|2178|2176|2179|2178|2178|2176|2700
1639081590000|2021-12-09 20:26:30|2177|2177|2178|2177|2178|2177|2177|2176|1994
1639081610000|2021-12-09 20:26:50|2177|2176|2177|2176|2177|2176|2177|2176|9193
1639081620000|2021-12-09 20:27:00|2176|2175|2176|2175|2176|2175|2176|2175|1300
1639081630000|2021-12-09 20:27:10|2177|2176|2177|2175|2177|2176|2177|2175|3133
1639081640000|2021-12-09 20:27:20|2176|2176|2178|2177|2178|2177|2176|2175|2601
1639081650000|2021-12-09 20:27:30|2177|2176|2178|2177|2178|2177|2177|2176|1900
1639081670000|2021-12-09 20:27:50||2178||2178||2178||2178|2871
1639081680000|2021-12-09 20:28:00|2180|2179|2179|2178|2181|2180|2179|2178|2050
1639081690000|2021-12-09 20:28:10|2178|2177|2178|2177|2178|2177|2177|2176|11013
1639081700000|2021-12-09 20:28:20|2179|2178|2180|2179|2180|2179|2179|2178|1767
1639081710000|2021-12-09 20:28:30|2179|2178|2180|2179|2180|2179|2179|2178|1096
1639081720000|2021-12-09 20:28:40|2181|2180|2181|2180|2181|2180|2181|2180|1214
1639081740000|2021-12-09 20:29:00|2182|2181|2182|2181|2182|2181|2182|2181|2700
1639081750000|2021-12-09 20:29:10|2181|2180|2180|2179|2181|2180|2180|2179|700
1639081760000|2021-12-09 20:29:20|2181|2180|2181|2180|2181|2180|2181|2180|377
1639081770000|2021-12-09 20:29:30|2180|2179|2179|2177|2180|2179|2178|2177|3872
1639081790000|2021-12-09 20:29:50|2180|2178|2181|2180|2181|2180|2180|2178|5947
1639081800000|2021-12-09 20:30:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1639081810000|2021-12-09 20:30:10|2181|2180|2183|2182|2183|2182|2181|2180|2613
1639081820000|2021-12-09 20:30:20|2184|2183|2184|2183|2184|2183|2184|2183|900
1639081830000|2021-12-09 20:30:30|2185|2184|2185|2185|2186|2185|2185|2184|800
1639081850000|2021-12-09 20:30:50|2186|2184|2187|2186|2187|2186|2186|2184|2314
1639081860000|2021-12-09 20:31:00|2186|2185|2188|2187|2188|2187|2186|2185|2300
1639081870000|2021-12-09 20:31:10|2189|2188|2191|2190|2192|2191|2189|2188|3092
1639081880000|2021-12-09 20:31:20|||||||||100
1639081890000|2021-12-09 20:31:30|2190|2189|2192|2191|2192|2191|2190|2189|2347
1639081910000|2021-12-09 20:31:50|2193|2192|2193|2192|2194|2193|2193|2192|4389
1639081920000|2021-12-09 20:32:00|2194|2193|2194|2193|2194|2193|2193|2192|2365
1639081930000|2021-12-09 20:32:10|||||||||5323
1639081940000|2021-12-09 20:32:20|2195|2194|2197|2196|2197|2196|2195|2194|3718
1639081960000|2021-12-09 20:32:40|2198|2197|2198|2197|2198|2197|2198|2197|2600
1639081970000|2021-12-09 20:32:50|2199|2198|2198|2197|2199|2198|2198|2197|3282
1639081980000|2021-12-09 20:33:00|2199|2198|2198|2197|2199|2198|2197|2195|2760
1639081990000|2021-12-09 20:33:10|2199|2198|2199|2198|2199|2198|2199|2198|300
1639082000000|2021-12-09 20:33:20|2198||2199||2199||2198||1099
1639082010000|2021-12-09 20:33:30|2200|2199|2201|2200|2204|2203|2200|2199|26150
1639082020000|2021-12-09 20:33:40|2200|2199|2199|2198|2200|2200|2199|2197|1350
1639082030000|2021-12-09 20:33:50|||||||||1225
1639082040000|2021-12-09 20:34:00|2200|2199|2203|2201|2203|2202|2200|2199|2859
1639082050000|2021-12-09 20:34:10|2205|2204|2202|2201|2205|2204|2202|2201|13786
1639082070000|2021-12-09 20:34:30|2203|2202|2201|2199|2203|2202|2200|2198|3513
1639082080000|2021-12-09 20:34:40|2199|2198|2200|2199|2200|2199|2199|2198|2546
1639082090000|2021-12-09 20:34:50|2201|2200|2201|2200|2201|2200|2201|2200|1000
1639082100000|2021-12-09 20:35:00|2200|2199|2201|2198|2201|2200|2200|2198|2300
1639082110000|2021-12-09 20:35:10|2200|2199|2200|2199|2200|2199|2200|2199|300
1639082120000|2021-12-09 20:35:20|2199|2198|2199|2198|2199|2198|2198|2196|3197
1639082130000|2021-12-09 20:35:30|2198|2197|2196|2195|2198|2198|2196|2195|900
1639082140000|2021-12-09 20:35:40|2195|2193|2193|2191|2195|2193|2193|2191|1100
1639082150000|2021-12-09 20:35:50|2192|2190|2191|2189|2193|2190|2191|2189|558
1639082160000|2021-12-09 20:36:00|2190|2188|2191|2189|2191|2190|2189|2188|6142
1639082170000|2021-12-09 20:36:10|2190|2190|2192|2191|2192|2191|2190|2189|2027
1639082180000|2021-12-09 20:36:20|2191|2190|2191|2190|2191|2190|2191|2190|1924
1639082190000|2021-12-09 20:36:30|||||||||100
1639082200000|2021-12-09 20:36:40|2192|2191|2192|2190|2192|2191|2191|2190|3325
1639082210000|2021-12-09 20:36:50|2191|2188|2189|2188|2191|2188|2189|2188|852
1639082220000|2021-12-09 20:37:00|2188|2187|2189|2187|2189|2188|2188|2187|3942
1639082230000|2021-12-09 20:37:10|2190|2188|2190|2189|2190|2189|2190|2187|4650
1639082240000|2021-12-09 20:37:20|2189||2190||2190||2189||1700
1639082250000|2021-12-09 20:37:30|||||||||948
1639082260000|2021-12-09 20:37:40|2191|2190|2191|2190|2191|2190|2191|2190|2581
1639082270000|2021-12-09 20:37:50|2190|2189|2191|2190|2191|2190|2190|2189|2100
1639082280000|2021-12-09 20:38:00|2190|2189|2189|2189|2190|2189|2189|2188|2872
1639082290000|2021-12-09 20:38:10|2190||2190||2190||2190||1200
1639082310000|2021-12-09 20:38:30|2189|2188|2190|2189|2190|2189|2189|2188|1100
1639082320000|2021-12-09 20:38:40|2191|2190|2192|2190|2192|2191|2190|2189|8600
1639082330000|2021-12-09 20:38:50|2191||2192||2192||2191||828
1639082340000|2021-12-09 20:39:00|2191|2191|2192|2191|2192|2191|2191|2190|2485
1639082350000|2021-12-09 20:39:10|2191|2190|2191|2190|2191|2190|2191|2190|400
1639082360000|2021-12-09 20:39:20|2190|2189|2191|2190|2191|2190|2190|2189|7061
1639082380000|2021-12-09 20:39:40|2190|2189|2191|2190|2191|2190|2189|2188|5500
1639082400000|2021-12-09 20:40:00|2190|2189|2191|2190|2191|2190|2189|2188|8500
1639082420000|2021-12-09 20:40:20|||||||||100
1639082430000|2021-12-09 20:40:30|2192|2191|2192|2191|2192|2191|2192|2191|4537
1639082440000|2021-12-09 20:40:40|2193|2192|2193|2192|2193|2192|2193|2192|7553
1639082450000|2021-12-09 20:40:50|||||||||100
1639082460000|2021-12-09 20:41:00|2194|2193|2194|2193|2194|2193|2193|2192|3050
1639082470000|2021-12-09 20:41:10|2195|2194|2195|2194|2195|2194|2194|2193|2200
1639082480000|2021-12-09 20:41:20|2194|2193|2192|2191|2194|2193|2192|2191|600
1639082490000|2021-12-09 20:41:30|2191|2190|2192|2190|2192|2191|2191|2190|300
1639082500000|2021-12-09 20:41:40|2193|2191|2192|2191|2193|2192|2192|2191|6751
1639082510000|2021-12-09 20:41:50|2193|2192|2191|2190|2193|2192|2190|2189|14559
1639082520000|2021-12-09 20:42:00|2192|2191|2192|2191|2192|2191|2192|2191|2585
1639082530000|2021-12-09 20:42:10|2191|2190|2191|2190|2191|2190|2191|2190|1899
1639082540000|2021-12-09 20:42:20|2192|2191|2192|2191|2192|2191|2192|2191|1671
1639082560000|2021-12-09 20:42:40|2193|2192|2193|2192|2193|2192|2193|2192|2756
1639082570000|2021-12-09 20:42:50|2192|2190|2191|2190|2192|2190|2191|2190|900
1639082580000|2021-12-09 20:43:00|2192|2191|2192|2191|2192|2191|2191|2190|3200
1639082590000|2021-12-09 20:43:10|2193||2192||2193||2192||1300
1639082600000|2021-12-09 20:43:20|2193|2192|2193|2192|2193|2192|2193|2192|1600
1639082610000|2021-12-09 20:43:30|2192|2191|2192|2191|2192|2191|2192|2191|3745
1639082620000|2021-12-09 20:43:40|||||||||100
1639082630000|2021-12-09 20:43:50|||||||||748
1639082640000|2021-12-09 20:44:00|2193|2192|2192|2191|2193|2192|2192|2191|5200
1639082650000|2021-12-09 20:44:10|2193||2193||2193||2193||1816
1639082660000|2021-12-09 20:44:20|2192|2190|2192|2191|2192|2191|2191|2190|3380
1639082680000|2021-12-09 20:44:40|2193|2192|2193|2192|2193|2192|2193|2192|3518
1639082690000|2021-12-09 20:44:50|2194|2193|2193|2192|2194|2193|2193|2192|3362
1639082700000|2021-12-09 20:45:00|2194|2193|2194|2193|2195|2194|2194|2193|1300
1639082710000|2021-12-09 20:45:10|||||||||100
1639082720000|2021-12-09 20:45:20|2195|2194|2196|2195|2196|2195|2195|2194|799
1639082730000|2021-12-09 20:45:30|2195|2194|2194|2192|2195|2194|2193|2192|3350
1639082740000|2021-12-09 20:45:40|2193|2193|2194|2193|2194|2193|2193|2192|400
1639082750000|2021-12-09 20:45:50|2193|2192|2193|2192|2193|2192|2193|2192|1199
1639082760000|2021-12-09 20:46:00|2194|2193|2194|2193|2194|2193|2194|2192|797
1639082770000|2021-12-09 20:46:10|||||||||11312
1639082780000|2021-12-09 20:46:20|2195|2194|2195|2194|2195|2194|2194|2193|3777
1639082810000|2021-12-09 20:46:50|2196|2195|2196|2195|2196|2195|2195|2194|2625
1639082820000|2021-12-09 20:47:00|2197|2196|2197|2196|2197|2196|2197|2196|1200
1639082850000|2021-12-09 20:47:30|2198|2197|2198|2197|2198|2197|2198|2197|1600
1639082860000|2021-12-09 20:47:40|||||||||1493
1639082870000|2021-12-09 20:47:50|||||||||100
1639082880000|2021-12-09 20:48:00|2199|2198|2201|2200|2201|2200|2199|2198|6366
1639082890000|2021-12-09 20:48:10|2200|2199|2199|2198|2200|2199|2199|2198|4662
1639082900000|2021-12-09 20:48:20|2200|2199|2199|2198|2200|2199|2199|2198|4714
1639082910000|2021-12-09 20:48:30|||||||||100
1639082920000|2021-12-09 20:48:40|2200|2199|2199|2198|2200|2199|2199|2198|1500
1639082940000|2021-12-09 20:49:00|2200|2199|2201|2199|2201|2200|2200|2199|2798
1639082950000|2021-12-09 20:49:10|2200|2200|2201|2200|2201|2200|2200|2199|401
1639082960000|2021-12-09 20:49:20|2200||2201||2201||2200||3190
1639082970000|2021-12-09 20:49:30|2202|2201|2201|2200|2202|2201|2201|2200|2488
1639082980000|2021-12-09 20:49:40|2200|2199|2198|2197|2200|2199|2198|2197|6320
1639082990000|2021-12-09 20:49:50|2199|2198|2198|2197|2199|2198|2198|2197|1600
1639083000000|2021-12-09 20:50:00|2197|2196|2196|2195|2197|2196|2194|2193|14332
1639083010000|2021-12-09 20:50:10|2197|2196|2197|2196|2197|2196|2197|2196|903
1639083020000|2021-12-09 20:50:20|2196|2195|2197|2196|2197|2196|2196|2195|300
1639083030000|2021-12-09 20:50:30|||||||||647
1639083040000|2021-12-09 20:50:40|2198|2197|2199|2198|2199|2198|2198|2197|1100
1639083050000|2021-12-09 20:50:50|||||||||3730
1639083060000|2021-12-09 20:51:00|||||||||1800
1639083070000|2021-12-09 20:51:10|2200|2199|2199|2198|2200|2199|2199|2198|2106
1639083080000|2021-12-09 20:51:20|2200|2199|2199|2199|2200|2199|2199|2198|2204
1639083090000|2021-12-09 20:51:30|2200|2198|2200|2198|2200|2199|2199|2198|1506
1639083100000|2021-12-09 20:51:40||2199||2199||2199||2199|100
1639083110000|2021-12-09 20:51:50|||||||||600
1639083120000|2021-12-09 20:52:00|2201|2200|2202|2201|2202|2201|2201|2200|13593
1639083130000|2021-12-09 20:52:10|2201|2200|2201|2200|2201|2200|2200|2199|5560
1639083140000|2021-12-09 20:52:20|2200|2199|2198|2197|2200|2199|2198|2197|4428
1639083150000|2021-12-09 20:52:30|||||||||4366
1639083160000|2021-12-09 20:52:40|||||||||1000
1639083170000|2021-12-09 20:52:50|2199|2198|2200|2199|2200|2199|2199|2198|2650
1639083180000|2021-12-09 20:53:00|2201|2200|2201|2200|2201|2200|2201|2200|1557
1639083190000|2021-12-09 20:53:10|2202|2201|2202|2201|2202|2201|2202|2201|500
1639083200000|2021-12-09 20:53:20|2201|2200|2201|2200|2202|2201|2201|2200|4010
1639083210000|2021-12-09 20:53:30|2200|2199|2198|2197|2200|2199|2198|2197|7294
1639083240000|2021-12-09 20:54:00|2199|2198|2199|2197|2199|2198|2198|2197|6524
1639083250000|2021-12-09 20:54:10|2198|2198|2195|2194|2198|2198|2194|2193|9148
1639083270000|2021-12-09 20:54:30|2194|2193|2194|2193|2194|2193|2194|2193|1755
1639083280000|2021-12-09 20:54:40|2195|2194|2194|2193|2195|2194|2193|2192|5290
1639083290000|2021-12-09 20:54:50|2193|2192|2194|2193|2194|2193|2193|2192|3895
1639083300000|2021-12-09 20:55:00|2195|2194|2195|2194|2196|2195|2195|2194|9225
1639083310000|2021-12-09 20:55:10|2194|2193|2196|2195|2196|2195|2194|2193|7992
1639083320000|2021-12-09 20:55:20|2195|2194|2195|2194|2195|2194|2195|2194|5913
1639083330000|2021-12-09 20:55:30|2194|2193|2194|2193|2195|2194|2194|2193|4306
1639083340000|2021-12-09 20:55:40|2195|2194|2195|2194|2195|2194|2194|2193|6455
1639083350000|2021-12-09 20:55:50|2194|2193|2193|2192|2194|2193|2193|2192|911
1639083360000|2021-12-09 20:56:00|2194|2193|2195|2194|2195|2194|2193|2193|9905
1639083370000|2021-12-09 20:56:10|||||||||1337
1639083380000|2021-12-09 20:56:20|||||||||400
1639083390000|2021-12-09 20:56:30|2194|2193|2194|2193|2194|2193|2194|2193|1746
1639083400000|2021-12-09 20:56:40|||||||||2806
1639083410000|2021-12-09 20:56:50|||||||||400
1639083420000|2021-12-09 20:57:00|2193|2192|2193|2192|2193|2192|2193|2192|4415
1639083430000|2021-12-09 20:57:10|2192|2191|2193|2192|2193|2192|2192|2191|7128
1639083440000|2021-12-09 20:57:20|||||||||2350
1639083450000|2021-12-09 20:57:30|2192|2191|2192|2191|2193|2192|2192|2191|9037
1639083460000|2021-12-09 20:57:40|||||||||2150
1639083470000|2021-12-09 20:57:50|2191|2190|2191|2190|2191|2190|2190|2189|21091
1639083480000|2021-12-09 20:58:00|2190|2189|2191|2190|2191|2190|2190|2189|5279
1639083490000|2021-12-09 20:58:10|2192|2191|2191|2190|2192|2191|2191|2190|12679
1639083500000|2021-12-09 20:58:20|2192|2191|2192|2191|2192|2191|2192|2191|900
1639083510000|2021-12-09 20:58:30|||||||||3644
1639083520000|2021-12-09 20:58:40|2193|2192|2193|2192|2193|2192|2192|2191|8871
1639083530000|2021-12-09 20:58:50|||||||||5978
1639083540000|2021-12-09 20:59:00|2194|2193|2192|2191|2194|2193|2192|2191|7276
1639083550000|2021-12-09 20:59:10|2191|2190|2192|2191|2192|2191|2190|2189|17085
1639083560000|2021-12-09 20:59:20|2193|2192|2192|2191|2193|2192|2192|2191|6835
1639083570000|2021-12-09 20:59:30|2193|2192|2193|2192|2194|2193|2193|2192|11537
1639083580000|2021-12-09 20:59:40|2194|2193|2194|2193|2194|2193|2193|2192|19848
1639083590000|2021-12-09 20:59:50|2193|2192|2194|2192|2194|2193|2192|2191|5221
1639083600000|2021-12-09 21:00:00||2191||2190||2191||2190|146213
1639083640000|2021-12-09 21:00:40|||||||||5
1639083670000|2021-12-09 21:01:10|||||||||4
1639083760000|2021-12-09 21:02:40|2195|2191|2195|2191|2195|2191|2195|2191|1
1639083850000|2021-12-09 21:04:10|||||||||2
1639083930000|2021-12-09 21:05:30|||||||||7
1639083970000|2021-12-09 21:06:10|2193|2190|2195|2190|2195|2190|2193|2190|1000
1639084090000|2021-12-09 21:08:10|||||||||5
1639084210000|2021-12-09 21:10:10|||||||||3
1639084230000|2021-12-09 21:10:30|||||||||12
1639084460000|2021-12-09 21:14:20||2191||2191||2191||2191|200
1639084510000|2021-12-09 21:15:10|2194|2192|2194|2191|2194|2192|2194|2191|724
1639084560000|2021-12-09 21:16:00|||||||||25
1639084570000|2021-12-09 21:16:10|2195||2195||2195||2195||4
1639084640000|2021-12-09 21:17:20|||||||||196
1639084650000|2021-12-09 21:17:30|2193||2193||2193||2193||0
1639084670000|2021-12-09 21:17:50|||||||||100
1639084710000|2021-12-09 21:18:30|2192|2190|2189|2187|2192|2190|2189|2187|1301
1639084750000|2021-12-09 21:19:10|2192|2185|2195|2185|2195|2185|2192|2185|500
1639084770000|2021-12-09 21:19:30||2187||2185||2187||2185|165
1639084780000|2021-12-09 21:19:40||2188||2188||2188||2188|0
1639084790000|2021-12-09 21:19:50||2189||2189||2189||2189|0
1639084830000|2021-12-09 21:20:30|||||||||10
1639084840000|2021-12-09 21:20:40||2186||2186||2186||2186|0
1639084850000|2021-12-09 21:20:50||2189||2189||2189||2189|0
1639084860000|2021-12-09 21:21:00|2192|2186|2195|2186|2195|2189|2192|2186|346
1639084910000|2021-12-09 21:21:50||2190||2190||2190||2190|100
1639084980000|2021-12-09 21:23:00|2194||2194||2194||2194||100
1639084990000|2021-12-09 21:23:10|||||||||10
1639085040000|2021-12-09 21:24:00|||||||||10
1639085160000|2021-12-09 21:26:00|||||||||2
1639085170000|2021-12-09 21:26:10||2191||2191||2191||2191|100
1639085280000|2021-12-09 21:28:00|||||||||150
1639085370000|2021-12-09 21:29:30|2195|2194|2196|2194|2196|2194|2195|2194|1583
1639085380000|2021-12-09 21:29:40||2195||2195||2195||2195|0
1639085400000|2021-12-09 21:30:00||2191||2191||2191||2191|117
1639085410000|2021-12-09 21:30:10|||||||||34
1639085450000|2021-12-09 21:30:50|||||||||4
1639085510000|2021-12-09 21:31:50|||||||||25
1639085530000|2021-12-09 21:32:10|||||||||25
1639085550000|2021-12-09 21:32:30||2195||2195||2195||2195|445
1639085580000|2021-12-09 21:33:00|||||||||100
1639085590000|2021-12-09 21:33:10|||||||||100
1639085740000|2021-12-09 21:35:40||2193||2193||2193||2193|9973
1639085800000|2021-12-09 21:36:40||2194||2194||2194||2194|5
1639085900000|2021-12-09 21:38:20||2193||2193||2193||2193|51
1639085950000|2021-12-09 21:39:10|||||||||30
1639086070000|2021-12-09 21:41:10|2197|2196|2197|2196|2197|2196|2197|2196|1655
1639086090000|2021-12-09 21:41:30||2193||2193||2193||2193|251
1639086100000|2021-12-09 21:41:40|2198|2197|2198|2193|2198|2197|2198|2193|1000
1639086140000|2021-12-09 21:42:20|||||||||9
1639086290000|2021-12-09 21:44:50|||||||||17
1639086310000|2021-12-09 21:45:10|||||||||1
1639086350000|2021-12-09 21:45:50||2195||2195||2195||2195|1
1639086360000|2021-12-09 21:46:00|||||||||1000
1639086380000|2021-12-09 21:46:20|2197|2193|2198|2193|2198|2193|2197|2193|300
1639086390000|2021-12-09 21:46:30|||||||||120
1639086420000|2021-12-09 21:47:00|2197||2198||2198||2197||250
1639086470000|2021-12-09 21:47:50|||||||||50
1639086480000|2021-12-09 21:48:00|||||||||18
1639086490000|2021-12-09 21:48:10|||||||||25
1639086560000|2021-12-09 21:49:20|||||||||10
1639086570000|2021-12-09 21:49:30|2197||2198||2198||2197||200
1639086610000|2021-12-09 21:50:10||2196||2196||2196||2196|1
1639086630000|2021-12-09 21:50:30|2197|2193|2198|2193|2198|2193|2197|2193|100
1639086640000|2021-12-09 21:50:40|||||||||5
1639086650000|2021-12-09 21:50:50|||||||||10
1639086680000|2021-12-09 21:51:20|2197||2198||2198||2197||10
1639086710000|2021-12-09 21:51:50|2197||2198||2198||2197||19
1639086750000|2021-12-09 21:52:30|||||||||105
1639086760000|2021-12-09 21:52:40||2191||2191||2191||2191|379
1639086850000|2021-12-09 21:54:10||2194||2191||2194||2191|10
1639086860000|2021-12-09 21:54:20|2197||2198||2198||2197||5
1639086890000|2021-12-09 21:54:50|||||||||5
1639086900000|2021-12-09 21:55:00|||||||||40
1639086920000|2021-12-09 21:55:20||2192||2192||2192||2192|0
1639086950000|2021-12-09 21:55:50||2193||2193||2193||2193|0
1639086980000|2021-12-09 21:56:20|||||||||1
1639087000000|2021-12-09 21:56:40|||||||||10
1639087010000|2021-12-09 21:56:50||2194||2194||2194||2194|0
1639087030000|2021-12-09 21:57:10|2197||2197||2197||2197||200
1639087040000|2021-12-09 21:57:20|2198|2196|2197|2194|2198|2196|2197|2194|1250
1639087050000|2021-12-09 21:57:30|2198||2198||2198||2198||27
1639087060000|2021-12-09 21:57:40|||||||||1
1639087110000|2021-12-09 21:58:30|||||||||10
1639087130000|2021-12-09 21:58:50|||||||||100
1639087150000|2021-12-09 21:59:10|||||||||100
1639087170000|2021-12-09 21:59:30|||||||||15
1639087190000|2021-12-09 21:59:50|2197||2198||2198||2197||100
1639087220000|2021-12-09 22:00:20|||||||||200
1639087230000|2021-12-09 22:00:30|||||||||50
1639087300000|2021-12-09 22:01:40|||||||||3
1639087310000|2021-12-09 22:01:50|||||||||1
1639087360000|2021-12-09 22:02:40|||||||||50
1639087370000|2021-12-09 22:02:50|2197||2197||2197||2197||0
1639087390000|2021-12-09 22:03:10|||||||||5
1639087440000|2021-12-09 22:04:00|||||||||1
1639087510000|2021-12-09 22:05:10||2193||2193||2193||2193|134
1639087550000|2021-12-09 22:05:50|||||||||100
1639087580000|2021-12-09 22:06:20||2194||2194||2194||2194|0
1639087590000|2021-12-09 22:06:30|||||||||50
1639087610000|2021-12-09 22:06:50|||||||||49
1639087670000|2021-12-09 22:07:50|||||||||10
1639087730000|2021-12-09 22:08:50|2196||2196||2196||2196||50
1639087760000|2021-12-09 22:09:20|||||||||24
1639087780000|2021-12-09 22:09:40|||||||||5
1639087810000|2021-12-09 22:10:10||2193||2193||2193||2193|0
1639087830000|2021-12-09 22:10:30|2193|2191|2196|2191|2196|2191|2193|2191|515
1639087860000|2021-12-09 22:11:00|||||||||13
1639087890000|2021-12-09 22:11:30|||||||||50
1639087900000|2021-12-09 22:11:40|||||||||10
1639088030000|2021-12-09 22:13:50|||||||||1
1639088040000|2021-12-09 22:14:00|||||||||2
1639088110000|2021-12-09 22:15:10|2195||2196||2196||2195||215
1639088160000|2021-12-09 22:16:00|||||||||124
1639088170000|2021-12-09 22:16:10|||||||||23
1639088180000|2021-12-09 22:16:20|||||||||77
1639088190000|2021-12-09 22:16:30|||||||||50
1639088200000|2021-12-09 22:16:40||2195||2191||2195||2191|100
1639088210000|2021-12-09 22:16:50|||||||||1
1639088220000|2021-12-09 22:17:00|||||||||50
1639088240000|2021-12-09 22:17:20|||||||||150
1639088260000|2021-12-09 22:17:40|||||||||25
1639088270000|2021-12-09 22:17:50|||||||||20
1639088290000|2021-12-09 22:18:10|||||||||45
1639088310000|2021-12-09 22:18:30|||||||||10
1639088340000|2021-12-09 22:19:00|||||||||10
1639088390000|2021-12-09 22:19:50|||||||||50
1639088450000|2021-12-09 22:20:50|||||||||2
1639088470000|2021-12-09 22:21:10||2192||2192||2192||2192|0
1639088480000|2021-12-09 22:21:20|||||||||9
1639088500000|2021-12-09 22:21:40|||||||||10
1639088520000|2021-12-09 22:22:00|||||||||2
1639088560000|2021-12-09 22:22:40|||||||||150
1639088590000|2021-12-09 22:23:10|||||||||1
1639088690000|2021-12-09 22:24:50|||||||||17
1639088710000|2021-12-09 22:25:10|2197|2196|2197|2196|2197|2196|2197|2196|138
1639088740000|2021-12-09 22:25:40|||||||||10
1639088770000|2021-12-09 22:26:10|||||||||3
1639088780000|2021-12-09 22:26:20|||||||||125
1639088800000|2021-12-09 22:26:40|||||||||42
1639088810000|2021-12-09 22:26:50||2192||2192||2192||2192|2197
1639088830000|2021-12-09 22:27:10|2196||2196||2196||2196||0
1639088850000|2021-12-09 22:27:30|2197||2197||2197||2197||3
1639088860000|2021-12-09 22:27:40|||||||||10
1639088910000|2021-12-09 22:28:30|2195||2193||2195||2193||61
1639088950000|2021-12-09 22:29:10|||||||||23
1639088970000|2021-12-09 22:29:30|2195|2196|2197|2196|2197|2196|2195|2196|629
1639088980000|2021-12-09 22:29:40|||||||||625
1639088990000|2021-12-09 22:29:50||2192||2192||2192||2192|746
1639089040000|2021-12-09 22:30:40||2195||2195||2195||2195|0
1639089060000|2021-12-09 22:31:00|2196|2193|2196|2193|2196|2193|2196|2193|10
1639089100000|2021-12-09 22:31:40|2197|2195|2197|2195|2197|2195|2197|2195|1001
1639089180000|2021-12-09 22:33:00|||||||||21
1639089250000|2021-12-09 22:34:10|2196||2196||2196||2196||1
1639089300000|2021-12-09 22:35:00|2197|2196|2197|2196|2197|2196|2197|2196|999
1639089310000|2021-12-09 22:35:10|2198|2195|2198|2197|2198|2197|2198|2195|326
1639089330000|2021-12-09 22:35:30|2200|2195|2200|2195|2200|2195|2200|2195|6318
1639089440000|2021-12-09 22:37:20|||||||||30
1639089470000|2021-12-09 22:37:50|||||||||2
1639089480000|2021-12-09 22:38:00|||||||||100
1639089490000|2021-12-09 22:38:10|||||||||8
1639089500000|2021-12-09 22:38:20|2196||2196||2196||2196||5
1639089510000|2021-12-09 22:38:30|||||||||3
1639089530000|2021-12-09 22:38:50|||||||||600
1639089540000|2021-12-09 22:39:00|||||||||10
1639089640000|2021-12-09 22:40:40|2200||2200||2200||2200||150
1639089680000|2021-12-09 22:41:20|||||||||100
1639089690000|2021-12-09 22:41:30|||||||||50
1639089710000|2021-12-09 22:41:50|||||||||50
1639089840000|2021-12-09 22:44:00|||||||||2
1639089850000|2021-12-09 22:44:10|||||||||2
1639089880000|2021-12-09 22:44:40|||||||||25
1639089890000|2021-12-09 22:44:50||2196||2196||2196||2196|0
1639089900000|2021-12-09 22:45:00||2197||2197||2197||2197|0
1639089910000|2021-12-09 22:45:10|2198||2198||2198||2198||0
1639089920000|2021-12-09 22:45:20|||||||||1
1639089930000|2021-12-09 22:45:30||2195||2195||2195||2195|0
1639090130000|2021-12-09 22:48:50|||||||||10
1639090210000|2021-12-09 22:50:10|||||||||100
1639090230000|2021-12-09 22:50:30|||||||||10
1639090240000|2021-12-09 22:50:40|2195|2194|2195|2194|2195|2194|2195|2194|239
1639090320000|2021-12-09 22:52:00|||||||||25
1639090360000|2021-12-09 22:52:40|||||||||31
1639090380000|2021-12-09 22:53:00|||||||||4
1639090400000|2021-12-09 22:53:20|||||||||20
1639090450000|2021-12-09 22:54:10|2198|2196|2198|2196|2198|2196|2198|2196|882
1639090570000|2021-12-09 22:56:10|||||||||10
1639090590000|2021-12-09 22:56:30|||||||||76
1639090620000|2021-12-09 22:57:00|||||||||10
1639090640000|2021-12-09 22:57:20|||||||||50
1639090660000|2021-12-09 22:57:40|2197||2198||2198||2197||65
1639090670000|2021-12-09 22:57:50|||||||||15
1639090710000|2021-12-09 22:58:30|||||||||4
1639090720000|2021-12-09 22:58:40|||||||||5
1639090760000|2021-12-09 22:59:20|2200|2198|2200|2198|2200|2198|2200|2198|220
1639090770000|2021-12-09 22:59:30|||||||||40
1639090800000|2021-12-09 23:00:00|||||||||13
1639090860000|2021-12-09 23:01:00|||||||||50
1639091130000|2021-12-09 23:05:30|||||||||15
1639091140000|2021-12-09 23:05:40|||||||||10
1639091300000|2021-12-09 23:08:20|2198|2196|2198|2196|2198|2196|2198|2196|7
1639091330000|2021-12-09 23:08:50|2200||2200||2200||2200||0
1639091360000|2021-12-09 23:09:20|||||||||5
1639091540000|2021-12-09 23:12:20|||||||||10
1639091670000|2021-12-09 23:14:30|||||||||2
1639091730000|2021-12-09 23:15:30|||||||||5
1639091740000|2021-12-09 23:15:40|||||||||502
1639091770000|2021-12-09 23:16:10|||||||||200
1639091840000|2021-12-09 23:17:20|2205||2205||2205||2205||751
1639091860000|2021-12-09 23:17:40|||||||||22
1639091870000|2021-12-09 23:17:50|||||||||9
1639091900000|2021-12-09 23:18:20|||||||||30
1639091950000|2021-12-09 23:19:10||2200||2200||2200||2200|25
1639092220000|2021-12-09 23:23:40|||||||||25
1639092250000|2021-12-09 23:24:10|2204||2204||2204||2204||0
1639092260000|2021-12-09 23:24:20|||||||||3
1639092390000|2021-12-09 23:26:30|||||||||2
1639092450000|2021-12-09 23:27:30|2205||2205||2205||2205||429
1639092490000|2021-12-09 23:28:10|||||||||2
1639092500000|2021-12-09 23:28:20|||||||||50
1639092570000|2021-12-09 23:29:30|2204||2204||2204||2204||21
1639092780000|2021-12-09 23:33:00|||||||||10
1639092830000|2021-12-09 23:33:50|||||||||9
1639092990000|2021-12-09 23:36:30|||||||||1
1639093090000|2021-12-09 23:38:10|||||||||100
1639093120000|2021-12-09 23:38:40|||||||||1
1639093220000|2021-12-09 23:40:20|2201||2201||2201||2201||99
1639093380000|2021-12-09 23:43:00|2204||2204||2204||2204||101
1639093420000|2021-12-09 23:43:40|||||||||20
1639093490000|2021-12-09 23:44:50|||||||||3
1639093580000|2021-12-09 23:46:20|||||||||50
1639093620000|2021-12-09 23:47:00|||||||||10
1639093670000|2021-12-09 23:47:50|||||||||6
1639093680000|2021-12-09 23:48:00|||||||||10
1639093720000|2021-12-09 23:48:40|||||||||64
1639093830000|2021-12-09 23:50:30|2202||2202||2202||2202||0
1639093840000|2021-12-09 23:50:40|2201||2201||2201||2201||0
1639093850000|2021-12-09 23:50:50|2200|2196|2200|2196|2200|2196|2200|2196|768
1639093880000|2021-12-09 23:51:20|||||||||232
1639093900000|2021-12-09 23:51:40|2204||2204||2204||2204||0
1639093970000|2021-12-09 23:52:50|2200||2200||2200||2200||100
1639094110000|2021-12-09 23:55:10|||||||||51
1639094140000|2021-12-09 23:55:40|2203|2200|2203|2200|2203|2200|2203|2200|190
1639094160000|2021-12-09 23:56:00|||||||||100
1639094180000|2021-12-09 23:56:20|||||||||1
1639094190000|2021-12-09 23:56:30|||||||||50
1639094230000|2021-12-09 23:57:10|||||||||50
1639094250000|2021-12-09 23:57:30|||||||||15
1639094280000|2021-12-09 23:58:00|||||||||700
1639094350000|2021-12-09 23:59:10|||||||||10
1639094360000|2021-12-09 23:59:20|2204||2204||2204||2204||0
1639094380000|2021-12-09 23:59:40|||||||||200
1639094440000|2021-12-10 00:00:40|||||||||15
1639094470000|2021-12-10 00:01:10|||||||||100
1639094550000|2021-12-10 00:02:30|||||||||560
1639094620000|2021-12-10 00:03:40|2205||2205||2205||2205||100
1639094830000|2021-12-10 00:07:10|||||||||3
1639095330000|2021-12-10 00:15:30|||||||||300
1639095360000|2021-12-10 00:16:00|||||||||200
1639095410000|2021-12-10 00:16:50|||||||||45
1639095420000|2021-12-10 00:17:00|||||||||46
1639095480000|2021-12-10 00:18:00||2205||2205||2205||2205|203
1639095500000|2021-12-10 00:18:20|2210|2200|2205|2200|2210|2200|2205|2200|207
1639095690000|2021-12-10 00:21:30|||||||||50
1639095740000|2021-12-10 00:22:20|||||||||15
1639095860000|2021-12-10 00:24:20|||||||||50
1639095900000|2021-12-10 00:25:00|2200|2197|2200|2197|2200|2197|2200|2197|469
1639095910000|2021-12-10 00:25:10|2197|2196|2200|2196|2200|2196|2197|2196|400
1639095930000|2021-12-10 00:25:30|||||||||10
1639096000000|2021-12-10 00:26:40||2199||2199||2199||2199|90
1639096010000|2021-12-10 00:26:50||2196||2196||2196||2196|0
1639096080000|2021-12-10 00:28:00|||||||||500
1639096090000|2021-12-10 00:28:10|||||||||100
1639096120000|2021-12-10 00:28:40|||||||||10
1639096250000|2021-12-10 00:30:50|||||||||1
1639096300000|2021-12-10 00:31:40|||||||||10
1639096330000|2021-12-10 00:32:10|||||||||50
1639096410000|2021-12-10 00:33:30|||||||||80
1639096500000|2021-12-10 00:35:00|||||||||65
1639096590000|2021-12-10 00:36:30|||||||||200
1639096810000|2021-12-10 00:40:10||2198||2198||2198||2198|1000
1639096850000|2021-12-10 00:40:50|||||||||1
1639096970000|2021-12-10 00:42:50||2196||2196||2196||2196|0
1639097070000|2021-12-10 00:44:30|||||||||25
1639097080000|2021-12-10 00:44:40|||||||||450
1639097120000|2021-12-10 00:45:20|2196|2195|2196|2195|2196|2195|2196|2195|465
1639097160000|2021-12-10 00:46:00|2200||2200||2200||2200||100
1639097350000|2021-12-10 00:49:10|||||||||25
1639097380000|2021-12-10 00:49:40|||||||||2
1639097460000|2021-12-10 00:51:00||2194||2194||2194||2194|520
1639097520000|2021-12-10 00:52:00|2190|2190|2190|2189|2190|2190|2190|2189|1758
1639097720000|2021-12-10 00:55:20|||||||||172
1639097760000|2021-12-10 00:56:00||2185||2185||2185||2185|100
1639097910000|2021-12-10 00:58:30|2200||2200||2200||2200||14
1639097940000|2021-12-10 00:59:00|||||||||25
1639097960000|2021-12-10 00:59:20|||||||||10
1639097970000|2021-12-10 00:59:30|||||||||1
1639097990000|2021-12-10 00:59:50|||||||||20
1639126860000|2021-12-10 09:01:00|2219||2219||2219||2219||0
1639126870000|2021-12-10 09:01:10|||||||||2
1639126880000|2021-12-10 09:01:20|2200||2200||2200||2200||0
1639126890000|2021-12-10 09:01:30|2210||2199||2210||2199||0
1639126920000|2021-12-10 09:02:00||2165||2165||2165||2165|0
1639126930000|2021-12-10 09:02:10|2200||2200||2200||2200||0
1639127070000|2021-12-10 09:04:30|2199||2199||2199||2199||0
1639127080000|2021-12-10 09:04:40|2198||2198||2198||2198||0
1639127180000|2021-12-10 09:06:20|||||||||2
1639127210000|2021-12-10 09:06:50|||||||||25
1639127270000|2021-12-10 09:07:50|||||||||1
1639127310000|2021-12-10 09:08:30|||||||||1
1639127410000|2021-12-10 09:10:10|||||||||1
1639127570000|2021-12-10 09:12:50|2199||2199||2199||2199||0
1639127630000|2021-12-10 09:13:50|||||||||4
1639127650000|2021-12-10 09:14:10|||||||||5
1639127690000|2021-12-10 09:14:50|||||||||10
1639127780000|2021-12-10 09:16:20||2161||2161||2161||2161|10
1639127830000|2021-12-10 09:17:10|||||||||2
1639127880000|2021-12-10 09:18:00|2176||2176||2176||2176||50
1639127900000|2021-12-10 09:18:20|2199||2199||2199||2199||48
1639128060000|2021-12-10 09:21:00|2191||2191||2191||2191||15
1639128260000|2021-12-10 09:24:20||2161||2161||2161||2161|0
1639128330000|2021-12-10 09:25:30|2192||2192||2192||2192||0
1639128410000|2021-12-10 09:26:50|2193||2193||2193||2193||0
1639128440000|2021-12-10 09:27:20|2192||2193||2193||2192||0
1639128500000|2021-12-10 09:28:20|2192||2193||2193||2192||0
1639128560000|2021-12-10 09:29:20||2166||2166||2166||2166|0
1639128580000|2021-12-10 09:29:40|2192|2161|2192|2161|2193|2161|2192|2161|0
1639128630000|2021-12-10 09:30:30|2200||2201||2201||2200||0
1639128640000|2021-12-10 09:30:40|2200||2200||2200||2200||0
1639128680000|2021-12-10 09:31:20|2201||2201||2201||2201||0
1639128730000|2021-12-10 09:32:10|2200||2200||2200||2200||0
1639128740000|2021-12-10 09:32:20|2199||2199||2199||2199||0
1639128850000|2021-12-10 09:34:10|2200|2177|2200|2177|2200|2177|2200|2177|0
1639128860000|2021-12-10 09:34:20|2201|2178|2200|2177|2201|2178|2200|2177|0
1639128870000|2021-12-10 09:34:30|2201|2178|2201|2178|2201|2178|2201|2178|0
1639128910000|2021-12-10 09:35:10|2200|2177|2200|2177|2200|2177|2200|2177|0
1639128960000|2021-12-10 09:36:00|2202|2178|2202|2178|2202|2178|2202|2178|0
1639129000000|2021-12-10 09:36:40|2211|2177|2212|2178|2212|2178|2211|2177|0
1639129020000|2021-12-10 09:37:00|2211|2177|2211|2177|2211|2177|2211|2177|0
1639129070000|2021-12-10 09:37:50|2210|2178|2210|2178|2210|2178|2210|2178|0
1639129090000|2021-12-10 09:38:10||2177||2177||2177||2177|0
1639129120000|2021-12-10 09:38:40|2202|2178|2202|2161|2202|2178|2202|2161|0
1639129130000|2021-12-10 09:38:50|2199||2198||2199||2198||0
1639129210000|2021-12-10 09:40:10|||||||||100
1639129230000|2021-12-10 09:40:30|2198||2198||2198||2198||0
1639129250000|2021-12-10 09:40:50|||||||||5
1639129260000|2021-12-10 09:41:00|||||||||4
1639129390000|2021-12-10 09:43:10|||||||||5
1639129410000|2021-12-10 09:43:30|||||||||20
1639129430000|2021-12-10 09:43:50|||||||||5
1639129440000|2021-12-10 09:44:00||2170||2170||2170||2170|0
1639129490000|2021-12-10 09:44:50|||||||||1
1639129500000|2021-12-10 09:45:00|2189||2189||2189||2189||0
1639129510000|2021-12-10 09:45:10|2198||2198||2198||2198||10
1639129530000|2021-12-10 09:45:30|||||||||4
1639129700000|2021-12-10 09:48:20|||||||||10
1639129730000|2021-12-10 09:48:50|||||||||50
1639130190000|2021-12-10 09:56:30|||||||||3
1639130530000|2021-12-10 10:02:10|2176|2161|2176|2161|2176|2161|2176|2161|159
1639130540000|2021-12-10 10:02:20|||||||||21
1639130580000|2021-12-10 10:03:00|||||||||66
1639130600000|2021-12-10 10:03:20|2198||2198||2198||2198||1368
1639130630000|2021-12-10 10:03:50||2176||2176||2176||2176|0
1639130650000|2021-12-10 10:04:10||2161||2161||2161||2161|0
1639130670000|2021-12-10 10:04:30||2176||2176||2176||2176|0
1639130760000|2021-12-10 10:06:00|||||||||44
1639131020000|2021-12-10 10:10:20|||||||||1
1639131030000|2021-12-10 10:10:30|2197||2197||2197||2197||0
1639131040000|2021-12-10 10:10:40|||||||||100
1639131450000|2021-12-10 10:17:30||2161||2161||2161||2161|0
1639131470000|2021-12-10 10:17:50||2176||2176||2176||2176|0
1639131530000|2021-12-10 10:18:50|||||||||100
1639132180000|2021-12-10 10:29:40|||||||||25
1639132250000|2021-12-10 10:30:50|||||||||251
1639132780000|2021-12-10 10:39:40|||||||||19
1639132800000|2021-12-10 10:40:00|2177||2197||2197||2177||401
1639132920000|2021-12-10 10:42:00|||||||||25
1639133030000|2021-12-10 10:43:50|||||||||50
1639134160000|2021-12-10 11:02:40|||||||||3
1639134640000|2021-12-10 11:10:40|||||||||317
1639134930000|2021-12-10 11:15:30|2198||2198||2198||2198||0
1639135240000|2021-12-10 11:20:40|||||||||5
1639135280000|2021-12-10 11:21:20|||||||||5
1639135360000|2021-12-10 11:22:40|||||||||64
1639135420000|2021-12-10 11:23:40||2177||2177||2177||2177|0
1639135490000|2021-12-10 11:24:50||2178||2178||2178||2178|0
1639135530000|2021-12-10 11:25:30||2179||2179||2179||2179|0
1639135550000|2021-12-10 11:25:50|||||||||66
1639136110000|2021-12-10 11:35:10||2180||2180||2180||2180|0
1639136120000|2021-12-10 11:35:20|2193||2193||2193||2193||0
1639136210000|2021-12-10 11:36:50||2181||2181||2181||2181|0
1639136230000|2021-12-10 11:37:10||2180||2180||2180||2180|0
1639136240000|2021-12-10 11:37:20|||||||||3
1639136510000|2021-12-10 11:41:50||2183||2183||2183||2183|0
1639136550000|2021-12-10 11:42:30||2180||2180||2180||2180|200
1639136610000|2021-12-10 11:43:30|||||||||67
1639136710000|2021-12-10 11:45:10||2176||2176||2176||2176|0
1639136740000|2021-12-10 11:45:40|2187||2187||2187||2187||0
1639136910000|2021-12-10 11:48:30|2177||2187||2187||2177||500
1639137000000|2021-12-10 11:50:00|||||||||250
1639137150000|2021-12-10 11:52:30|||||||||10
1639137420000|2021-12-10 11:57:00|2193||2193||2193||2193||100
1639137460000|2021-12-10 11:57:40||2179||2187||2187||2179|109
1639137600000|2021-12-10 12:00:00|2198|2181|2198|2181|2198|2181|2191|2181|1288
1639137610000|2021-12-10 12:00:10|||||||||5
1639137620000|2021-12-10 12:00:20|2195|2177|2198|2176|2198|2177|2189|2176|9509
1639137630000|2021-12-10 12:00:30||2177||2177||2177||2177|0
1639137670000|2021-12-10 12:01:10|||||||||60
1639137700000|2021-12-10 12:01:40|2187||2187||2187||2187||0
1639137720000|2021-12-10 12:02:00|||||||||25
1639137730000|2021-12-10 12:02:10|||||||||17
1639137760000|2021-12-10 12:02:40||2178||2178||2178||2178|0
1639137840000|2021-12-10 12:04:00|||||||||15
1639137850000|2021-12-10 12:04:10|||||||||100
1639137860000|2021-12-10 12:04:20|||||||||100
1639137890000|2021-12-10 12:04:50|||||||||20
1639137900000|2021-12-10 12:05:00|2195||2195||2195||2195||300
1639137910000|2021-12-10 12:05:10|||||||||1000
1639137950000|2021-12-10 12:05:50|2194||2194||2194||2194||0
1639138080000|2021-12-10 12:08:00|2193||2193||2193||2193||45
1639138100000|2021-12-10 12:08:20||2180||2180||2180||2180|0
1639138280000|2021-12-10 12:11:20|||||||||10
1639138580000|2021-12-10 12:16:20|2190||2190||2190||2190||0
1639138600000|2021-12-10 12:16:40|2188||2188||2188||2188||0
1639138620000|2021-12-10 12:17:00|2190||2190||2190||2190||0
1639138660000|2021-12-10 12:17:40||2185||2187||2187||2185|0
1639138670000|2021-12-10 12:17:50|||||||||5
1639138940000|2021-12-10 12:22:20||2188||2188||2188||2188|0
1639139010000|2021-12-10 12:23:30|||||||||23
1639139040000|2021-12-10 12:24:00|2193||2193||2193||2193||383
1639139100000|2021-12-10 12:25:00||2187||2187||2187||2187|100
1639139330000|2021-12-10 12:28:50|||||||||100
1639139450000|2021-12-10 12:30:50|||||||||47
1639139490000|2021-12-10 12:31:30|2191||2191||2191||2191||0
1639139590000|2021-12-10 12:33:10||2188||2188||2188||2188|0
1639139610000|2021-12-10 12:33:30|2192||2192||2192||2192||0
1639139700000|2021-12-10 12:35:00|2190||2190||2190||2190||0
1639139710000|2021-12-10 12:35:10|2193|2192|2198|2192|2200|2192|2193|2192|3424
1639139750000|2021-12-10 12:35:50|2200||2200||2200||2200||5
1639139760000|2021-12-10 12:36:00||2195||2195||2195||2195|0
1639139780000|2021-12-10 12:36:20|2211||2211||2211||2211||827
1639139790000|2021-12-10 12:36:30|||||||||1
1639139840000|2021-12-10 12:37:20|||||||||500
1639139860000|2021-12-10 12:37:40|2210||2210||2210||2210||3
1639139870000|2021-12-10 12:37:50|2208||2208||2208||2208||0
1639139900000|2021-12-10 12:38:20||2196||2196||2196||2196|0
1639139930000|2021-12-10 12:38:50|2200||2200||2200||2200||0
1639139940000|2021-12-10 12:39:00|2208||2208||2208||2208||1101
1639139950000|2021-12-10 12:39:10|2205||2205||2205||2205||0
1639139970000|2021-12-10 12:39:30|||||||||10
1639139990000|2021-12-10 12:39:50|2203||2203||2203||2203||0
1639140020000|2021-12-10 12:40:20|2200||2200||2200||2200||0
1639140030000|2021-12-10 12:40:30|||||||||100
1639140100000|2021-12-10 12:41:40|2198|2193|2195|2193|2198|2193|2195|2193|300
1639140140000|2021-12-10 12:42:20|2194|2190|2194|2190|2198|2190|2194|2190|1000
1639140240000|2021-12-10 12:44:00|||||||||1500
1639140260000|2021-12-10 12:44:20|||||||||4
1639140340000|2021-12-10 12:45:40|2193||2193||2193||2193||100
1639140360000|2021-12-10 12:46:00|2194|2193|2194|2193|2194|2193|2194|2193|450
1639140380000|2021-12-10 12:46:20|2198|2190|2198|2194|2198|2194|2198|2190|200
1639140400000|2021-12-10 12:46:40||2193||2193||2193||2193|0
1639140410000|2021-12-10 12:46:50|2194|2190|2194|2190|2194|2190|2194|2190|200
1639140420000|2021-12-10 12:47:00|||||||||45
1639140430000|2021-12-10 12:47:10|||||||||20
1639140450000|2021-12-10 12:47:30||2191||2191||2191||2191|0
1639140470000|2021-12-10 12:47:50|||||||||34
1639140520000|2021-12-10 12:48:40||2192||2192||2192||2192|0
1639140600000|2021-12-10 12:50:00|2193||2193||2193||2193||150
1639140610000|2021-12-10 12:50:10|||||||||8
1639140620000|2021-12-10 12:50:20|||||||||10
1639140660000|2021-12-10 12:51:00|||||||||30
1639140670000|2021-12-10 12:51:10|2194||2194||2194||2194||340
1639140750000|2021-12-10 12:52:30|2193||2193||2193||2193||0
1639140760000|2021-12-10 12:52:40|2194||2194||2194||2194||0
1639140830000|2021-12-10 12:53:50|||||||||50
1639140900000|2021-12-10 12:55:00|||||||||1
1639140920000|2021-12-10 12:55:20||2193||2193||2193||2193|1
1639140950000|2021-12-10 12:55:50||2191||2191||2191||2191|275
1639141050000|2021-12-10 12:57:30|||||||||1186
1639141070000|2021-12-10 12:57:50||2190||2190||2190||2190|500
1639141120000|2021-12-10 12:58:40|||||||||1
1639141130000|2021-12-10 12:58:50||2193||2193||2193||2193|99
1639141150000|2021-12-10 12:59:10|||||||||10
1639141210000|2021-12-10 13:00:10|||||||||655
1639141240000|2021-12-10 13:00:40|||||||||2
1639141350000|2021-12-10 13:02:30|2198|2190|2198|2190|2198|2190|2198|2190|0
1639141430000|2021-12-10 13:03:50|||||||||5
1639141480000|2021-12-10 13:04:40|||||||||5
1639141490000|2021-12-10 13:04:50|2196||2196||2196||2196||0
1639141580000|2021-12-10 13:06:20|||||||||120
1639141660000|2021-12-10 13:07:40|||||||||170
1639141740000|2021-12-10 13:09:00|||||||||70
1639141760000|2021-12-10 13:09:20|2195||2195||2195||2195||0
1639141780000|2021-12-10 13:09:40|||||||||4
1639142050000|2021-12-10 13:14:10|||||||||200
1639142080000|2021-12-10 13:14:40|||||||||50
1639142120000|2021-12-10 13:15:20|||||||||5
1639142140000|2021-12-10 13:15:40|||||||||20
1639142150000|2021-12-10 13:15:50||2191||2191||2191||2191|0
1639142200000|2021-12-10 13:16:40|||||||||7
1639142620000|2021-12-10 13:23:40|||||||||50
1639142660000|2021-12-10 13:24:20|||||||||1
1639142850000|2021-12-10 13:27:30|||||||||50
1639142880000|2021-12-10 13:28:00|||||||||1
1639142900000|2021-12-10 13:28:20|||||||||15
1639142920000|2021-12-10 13:28:40|2193|2190|2193|2190|2193|2190|2192|2190|1111
1639143020000|2021-12-10 13:30:20|2200|2191|2200|2190|2200|2191|2200|2190|1745
1639143050000|2021-12-10 13:30:50|2205|2195|2205|2190|2205|2195|2205|2190|2200
1639143080000|2021-12-10 13:31:20|2196||2202||2202||2196||95
1639143120000|2021-12-10 13:32:00|2200||2200||2200||2200||0
1639143150000|2021-12-10 13:32:30|||||||||2
1639143160000|2021-12-10 13:32:40|||||||||186
1639143170000|2021-12-10 13:32:50||2193||2193||2193||2193|0
1639143180000|2021-12-10 13:33:00|||||||||200
1639143210000|2021-12-10 13:33:30|||||||||600
1639143240000|2021-12-10 13:34:00|||||||||1
1639143250000|2021-12-10 13:34:10|2205|2196|2205|2195|2205|2196|2205|2195|483
1639143260000|2021-12-10 13:34:20|||||||||1
1639143270000|2021-12-10 13:34:30|2202||2202||2202||2202||88
1639143290000|2021-12-10 13:34:50|2205|2202|2210|2205|2210|2205|2205|2195|853
1639143320000|2021-12-10 13:35:20|||||||||2
1639143330000|2021-12-10 13:35:30|2211|2206|2214|2205|2214|2206|2211|2205|1358
1639143340000|2021-12-10 13:35:40|||||||||150
1639143350000|2021-12-10 13:35:50|2215|2206|2215|2206|2215|2210|2215|2206|897
1639143360000|2021-12-10 13:36:00|2210||2210||2210||2210||100
1639143370000|2021-12-10 13:36:10|2209|2205|2208|2200|2209|2205|2208|2200|996
1639143380000|2021-12-10 13:36:20|2210|2193|2210|2193|2210|2193|2210|2193|500
1639143390000|2021-12-10 13:36:30||2200||2200||2200||2200|0
1639143400000|2021-12-10 13:36:40|2205|2193|2205|2193|2205|2193|2205|2193|253
1639143410000|2021-12-10 13:36:50|2203|2195|2202|2200|2203|2200|2202|2195|744
1639143420000|2021-12-10 13:37:00|2205||2205||2205||2205||200
1639143430000|2021-12-10 13:37:10|||||||||21
1639143440000|2021-12-10 13:37:20|2215||2205||2215||2205||1569
1639143490000|2021-12-10 13:38:10|2215||2215||2215||2215||1
1639143500000|2021-12-10 13:38:20||2205||2205||2205||2205|1
1639143590000|2021-12-10 13:39:50||2211||2211||2211||2211|123
1639143600000|2021-12-10 13:40:00|||||||||10
1639143610000|2021-12-10 13:40:10|2217|2212|2217|2212|2217|2212|2217|2212|690
1639143670000|2021-12-10 13:41:10|2220|2213|2225|2219|2225|2219|2220|2213|3954
1639143680000|2021-12-10 13:41:20||2220||2220||2220||2220|0
1639143690000|2021-12-10 13:41:30|2230|2223|2230|2224|2230|2224|2230|2223|2250
1639143700000|2021-12-10 13:41:40|||||||||71
1639143720000|2021-12-10 13:42:00||2228||2228||2228||2228|448
1639143730000|2021-12-10 13:42:10|||||||||10
1639143750000|2021-12-10 13:42:30|||||||||190
1639143760000|2021-12-10 13:42:40||2217||2217||2217||2217|221
1639143810000|2021-12-10 13:43:30|||||||||150
1639143820000|2021-12-10 13:43:40|||||||||100
1639143850000|2021-12-10 13:44:10||2224||2224||2224||2224|1
1639143900000|2021-12-10 13:45:00|2229|2227|2235|2229|2235|2229|2229|2227|915
1639143910000|2021-12-10 13:45:10|||||||||39
1639143930000|2021-12-10 13:45:30|2233|2228|2229|2224|2233|2228|2229|2224|1164
1639143950000|2021-12-10 13:45:50|2230||2230||2230||2230||5
1639143970000|2021-12-10 13:46:10|2226||2226||2226||2226||161
1639143990000|2021-12-10 13:46:30|2228|2217|2228|2217|2228|2217|2228|2217|267
1639144000000|2021-12-10 13:46:40|2227||2225||2227||2225||0
1639144040000|2021-12-10 13:47:20|2222|2218|2230|2217|2230|2218|2222|2217|227
1639144050000|2021-12-10 13:47:30|2224||2224||2224||2224||200
1639144100000|2021-12-10 13:48:20|2222|2218|2222|2218|2222|2218|2222|2218|250
1639144150000|2021-12-10 13:49:10|||||||||20
1639144170000|2021-12-10 13:49:30||2219||2218||2219||2218|180
1639144200000|2021-12-10 13:50:00|||||||||50
1639144210000|2021-12-10 13:50:10||2220||2220||2220||2220|0
1639144240000|2021-12-10 13:50:40|2230|2225|2230|2225|2230|2225|2230|2225|140
1639144270000|2021-12-10 13:51:10|||||||||413
1639144280000|2021-12-10 13:51:20|2227|2220|2230|2220|2230|2220|2227|2220|882
1639144290000|2021-12-10 13:51:30|||||||||5
1639144310000|2021-12-10 13:51:50|||||||||30
1639144430000|2021-12-10 13:53:50|2227|2226|2230|2227|2230|2227|2227|2226|800
1639144450000|2021-12-10 13:54:10|2232|2225|2235|2230|2235|2230|2232|2225|2545
1639144480000|2021-12-10 13:54:40|||||||||124
1639144510000|2021-12-10 13:55:10|||||||||6
1639144520000|2021-12-10 13:55:20|2234|2225|2240|2234|2240|2234|2234|2225|1877
1639144530000|2021-12-10 13:55:30||2235||2235||2235||2235|25
1639144550000|2021-12-10 13:55:50|2242|2234|2245|2240|2245|2240|2242|2225|4701
1639144560000|2021-12-10 13:56:00|||||||||50
1639144570000|2021-12-10 13:56:10||2241||2241||2241||2241|50
1639144580000|2021-12-10 13:56:20|2244|2240|2244|2240|2244|2240|2244|2240|105
1639144590000|2021-12-10 13:56:30|||||||||500
1639144600000|2021-12-10 13:56:40||2241||2241||2241||2241|450
1639144610000|2021-12-10 13:56:50||2243||2243||2243||2243|272
1639144620000|2021-12-10 13:57:00||2240||2240||2240||2240|106
1639144640000|2021-12-10 13:57:20|2242|2236|2240|2237|2242|2237|2240|2225|2784
1639144680000|2021-12-10 13:58:00|2239|2222|2239|2222|2239|2222|2239|2222|281
1639144740000|2021-12-10 13:59:00|||||||||50
1639144770000|2021-12-10 13:59:30|2230|2225|2230|2225|2230|2225|2230|2225|100
1639144780000|2021-12-10 13:59:40|||||||||10
1639144810000|2021-12-10 14:00:10|2231|2230|2235|2230|2235|2230|2231|2230|791
1639144860000|2021-12-10 14:01:00|2240|2231|2240|2230|2240|2231|2240|2230|151
1639144870000|2021-12-10 14:01:10|||||||||100
1639145000000|2021-12-10 14:03:20|||||||||142
1639145010000|2021-12-10 14:03:30|2238||2238||2238||2238||0
1639145030000|2021-12-10 14:03:50|||||||||1350
1639145050000|2021-12-10 14:04:10|||||||||80
1639145060000|2021-12-10 14:04:20|2235||2235||2235||2235||0
1639145080000|2021-12-10 14:04:40|2240|2236|2239|2235|2240|2236|2239|2235|625
1639145110000|2021-12-10 14:05:10|2240|2236|2240|2238|2240|2238|2240|2236|577
1639145130000|2021-12-10 14:05:30|2239|2235|2240|2235|2240|2235|2239|2235|642
1639145140000|2021-12-10 14:05:40|||||||||2000
1639145150000|2021-12-10 14:05:50|2238||2240||2240||2238||60
1639145160000|2021-12-10 14:06:00||2236||2235||2236||2235|722
1639145170000|2021-12-10 14:06:10|2239||2240||2240||2239||1900
1639145180000|2021-12-10 14:06:20|2239||2239||2239||2239||60
1639145190000|2021-12-10 14:06:30|||||||||1
1639145200000|2021-12-10 14:06:40|2236|2230|2235|2230|2236|2230|2235|2230|2272
1639145220000|2021-12-10 14:07:00|2234||2234||2234||2234||1825
1639145230000|2021-12-10 14:07:10|||||||||1000
1639145240000|2021-12-10 14:07:20|2235||2235||2235||2235||250
1639145250000|2021-12-10 14:07:30|||||||||6
1639145260000|2021-12-10 14:07:40|||||||||5
1639145270000|2021-12-10 14:07:50|||||||||20
1639145280000|2021-12-10 14:08:00|||||||||100
1639145310000|2021-12-10 14:08:30||2232||2230||2232||2230|500
1639145330000|2021-12-10 14:08:50|2233||2233||2233||2233||0
1639145340000|2021-12-10 14:09:00|||||||||2
1639145370000|2021-12-10 14:09:30|||||||||1000
1639145410000|2021-12-10 14:10:10|||||||||900
1639145430000|2021-12-10 14:10:30|||||||||114
1639145440000|2021-12-10 14:10:40|2234||2234||2234||2234||400
1639145450000|2021-12-10 14:10:50|2233||2233||2233||2233||260
1639145460000|2021-12-10 14:11:00|||||||||1300
1639145470000|2021-12-10 14:11:10|2232||2232||2232||2232||502
1639145480000|2021-12-10 14:11:20|2231|2222|2229|2222|2231|2222|2229|2222|1892
1639145510000|2021-12-10 14:11:50|2227||2225||2227||2225||1110
1639145520000|2021-12-10 14:12:00|||||||||1
1639145530000|2021-12-10 14:12:10|2224|2220|2225|2220|2225|2220|2224|2220|1604
1639145550000|2021-12-10 14:12:30|2234|2221|2234|2220|2234|2221|2234|2220|350
1639145560000|2021-12-10 14:12:40|2222||2222||2222||2222||2731
1639145600000|2021-12-10 14:13:20|2230||2230||2230||2230||100
1639145620000|2021-12-10 14:13:40|2228|2222|2228|2222|2228|2222|2228|2222|20
1639145650000|2021-12-10 14:14:10|||||||||4
1639145720000|2021-12-10 14:15:20|2225|2220|2225|2218|2225|2220|2224|2218|1006
1639145730000|2021-12-10 14:15:30|2230|2219|2230|2218|2230|2219|2230|2218|153
1639145750000|2021-12-10 14:15:50|||||||||150
1639145770000|2021-12-10 14:16:10|||||||||16
1639145800000|2021-12-10 14:16:40|2219||2219||2219||2219||35
1639145810000|2021-12-10 14:16:50|||||||||194
1639145840000|2021-12-10 14:17:20|||||||||19
1639145850000|2021-12-10 14:17:30|||||||||100
1639145870000|2021-12-10 14:17:50|||||||||250
1639145960000|2021-12-10 14:19:20|||||||||1000
1639145970000|2021-12-10 14:19:30|2218|2215|2218|2211|2218|2215|2218|2211|3946
1639146000000|2021-12-10 14:20:00|||||||||1
1639146020000|2021-12-10 14:20:20|2219|2212|2219|2212|2219|2212|2219|2212|2
1639146040000|2021-12-10 14:20:40|||||||||89
1639146060000|2021-12-10 14:21:00|||||||||50
1639146090000|2021-12-10 14:21:30|||||||||3
1639146160000|2021-12-10 14:22:40|||||||||200
1639146180000|2021-12-10 14:23:00|2218||2218||2218||2218||0
1639146190000|2021-12-10 14:23:10|2217|2215|2217|2215|2217|2215|2217|2215|84
1639146290000|2021-12-10 14:24:50|2219|2216|2224|2216|2224|2217|2219|2215|1827
1639146300000|2021-12-10 14:25:00|2216|2215|2210|2201|2216|2215|2202|2201|4637
1639146310000|2021-12-10 14:25:10|2209||2224||2224||2209||50
1639146340000|2021-12-10 14:25:40|2201|2200|2200|2193|2201|2200|2200|2193|1305
1639146350000|2021-12-10 14:25:50|||||||||1500
1639146360000|2021-12-10 14:26:00|2199||2202||2202||2199||1020
1639146370000|2021-12-10 14:26:10|||||||||100
1639146380000|2021-12-10 14:26:20|2224||2224||2224||2224||450
1639146440000|2021-12-10 14:27:20|||||||||229
1639146450000|2021-12-10 14:27:30|2209|2200|2210|2200|2210|2200|2209|2200|0
1639146460000|2021-12-10 14:27:40|2197|2193|2220|2195|2220|2195|2195|2190|6987
1639146470000|2021-12-10 14:27:50|2195|2190|2220|2190|2220|2190|2192|2190|2103
1639146480000|2021-12-10 14:28:00|2185|2180|2178|2175|2189|2180|2177|2175|6340
1639146490000|2021-12-10 14:28:10|2176|2170|2188|2170|2189|2176|2175|2170|3960
1639146500000|2021-12-10 14:28:20|2189|2175|2184|2176|2189|2176|2177|2175|231
1639146510000|2021-12-10 14:28:30|2182|2175|2182|2171|2189|2180|2178|2170|1822
1639146520000|2021-12-10 14:28:40|2180|2174|2178|2175|2189|2177|2178|2171|637
1639146530000|2021-12-10 14:28:50|2179|2176|2188|2178|2189|2178|2178|2175|1045
1639146540000|2021-12-10 14:29:00|2189||2188||2189||2188||1400
1639146550000|2021-12-10 14:29:10|||||||||300
1639146560000|2021-12-10 14:29:20||2180||2180||2180||2180|112
1639146570000|2021-12-10 14:29:30|2184|2178|2183|2178|2184|2180|2180|2178|813
1639146590000|2021-12-10 14:29:50|2182|2179|2190|2179|2190|2179|2182|2179|930
1639146600000|2021-12-10 14:30:00|2180|2178|2147|2140|2181|2180|2145|2140|175277
1639146610000|2021-12-10 14:30:10|2153|2144|2134|2130|2153|2148|2134|2129|21462
1639146620000|2021-12-10 14:30:20|2136|2131|2138|2135|2138|2137|2127|2124|36542
1639146630000|2021-12-10 14:30:30|2142|2136|2141|2137|2142|2139|2141|2136|920
1639146640000|2021-12-10 14:30:40|2140|2139|2135|2130|2140|2139|2130|2127|6049
1639146650000|2021-12-10 14:30:50|2134|2133|2135|2134|2135|2134|2132|2128|8017
1639146660000|2021-12-10 14:31:00|2136|2133|2141|2136|2141|2138|2136|2133|2733
1639146670000|2021-12-10 14:31:10|||||||||500
1639146680000|2021-12-10 14:31:20|2139|2135|2128|2125|2139|2135|2126|2124|9244
1639146690000|2021-12-10 14:31:30|2126|2123|2111|2109|2127|2123|2111|2109|19850
1639146700000|2021-12-10 14:31:40|2113|2110|2107|2105|2115|2112|2107|2105|6742
1639146710000|2021-12-10 14:31:50|2106|2103|2118|2113|2119|2113|2105|2102|8495
1639146720000|2021-12-10 14:32:00|2119|2115|2123|2120|2126|2122|2119|2115|11479
1639146730000|2021-12-10 14:32:10|2122|2118|2116|2112|2122|2119|2116|2112|3905
1639146740000|2021-12-10 14:32:20|2115|2113|2119|2118|2121|2118|2115|2113|3108
1639146750000|2021-12-10 14:32:30|2118|2116|2120|2119|2127|2123|2117|2116|3400
1639146760000|2021-12-10 14:32:40|2121|2120|2128|2125|2128|2127|2121|2120|13022
1639146770000|2021-12-10 14:32:50|2130|2126|2133|2129|2133|2130|2128|2125|6438
1639146780000|2021-12-10 14:33:00|2132|2130|2133|2132|2134|2132|2129|2126|9141
1639146790000|2021-12-10 14:33:10|2132|2130|2125|2121|2132|2130|2123|2121|5640
1639146800000|2021-12-10 14:33:20|2127|2123|2128|2125|2128|2125|2127|2123|1600
1639146810000|2021-12-10 14:33:30|2129|2127|2137|2135|2137|2135|2128|2126|6558
1639146820000|2021-12-10 14:33:40|2136|2134|2141|2137|2145|2142|2136|2134|8070
1639146830000|2021-12-10 14:33:50|2140|2138|2148|2144|2149|2145|2140|2137|1279
1639146840000|2021-12-10 14:34:00|2147|2145|2146|2142|2149|2148|2145|2141|3295
1639146850000|2021-12-10 14:34:10|2147|2144|2152|2149|2155|2151|2146|2144|6359
1639146860000|2021-12-10 14:34:20|2151|2148|2153|2150|2153|2150|2150|2148|2215
1639146870000|2021-12-10 14:34:30|2154|2151|2159|2158|2159|2158|2152|2150|23190
1639146880000|2021-12-10 14:34:40|2158|2154|2158|2155|2159|2156|2158|2154|939
1639146890000|2021-12-10 14:34:50|2157|2154|2159|2157|2159|2157|2155|2152|2372
1639146900000|2021-12-10 14:35:00|2158|2155|2158|2155|2159|2156|2157|2155|5157
1639146910000|2021-12-10 14:35:10|2157|2153|2147|2143|2157|2153|2147|2143|9697
1639146920000|2021-12-10 14:35:20|2146|2141|2142|2140|2146|2142|2142|2140|1139
1639146930000|2021-12-10 14:35:30|2141|2138|2138|2136|2142|2139|2136|2135|4264
1639146940000|2021-12-10 14:35:40|2139|2137|2140|2138|2140|2138|2139|2137|1050
1639146950000|2021-12-10 14:35:50|2141|2139|2145|2143|2145|2143|2140|2139|1150
1639146960000|2021-12-10 14:36:00|2151|2146|2150|2147|2154|2150|2150|2146|900
1639146970000|2021-12-10 14:36:10|2144|2142|2145|2142|2150|2145|2144|2142|1668
1639146980000|2021-12-10 14:36:20|2146|2143|2151|2148|2151|2148|2146|2143|6036
1639146990000|2021-12-10 14:36:30|2153|2149|2155|2153|2156|2154|2153|2149|793
1639147000000|2021-12-10 14:36:40|2156|2154|2157|2155|2162|2157|2156|2154|1806
1639147010000|2021-12-10 14:36:50|2156|2154|2150|2146|2156|2154|2149|2146|2441
1639147020000|2021-12-10 14:37:00|2152|2148|2153|2151|2153|2151|2151|2148|2828
1639147030000|2021-12-10 14:37:10|2155|2152|2156|2152|2159|2157|2154|2151|3102
1639147040000|2021-12-10 14:37:20|2158|2154|2160|2156|2160|2156|2158|2154|2157
1639147050000|2021-12-10 14:37:30|2159|2159|2159|2157|2162|2159|2159|2157|1946
1639147060000|2021-12-10 14:37:40|2164|2161|2165|2164|2165|2164|2164|2161|100
1639147070000|2021-12-10 14:37:50|2164|2162|2159|2157|2165|2164|2159|2157|3822
1639147080000|2021-12-10 14:38:00|2158|2155|2154|2151|2158|2155|2148|2147|18968
1639147090000|2021-12-10 14:38:10|2156|2150|2154|2152|2156|2153|2153|2150|2230
1639147100000|2021-12-10 14:38:20|2153|2151|2156|2152|2157|2153|2153|2151|1318
1639147110000|2021-12-10 14:38:30|2157|2154|2156|2154|2157|2154|2155|2153|800
1639147120000|2021-12-10 14:38:40|2157|2155|2161|2157|2163|2157|2157|2155|553
1639147140000|2021-12-10 14:39:00|2159|2158|2156|2154|2159|2158|2155|2153|1429
1639147150000|2021-12-10 14:39:10|2155|2153|2156|2153|2156|2153|2155|2153|600
1639147160000|2021-12-10 14:39:20|2152|2150|2153|2151|2154|2152|2152|2150|1780
1639147170000|2021-12-10 14:39:30|2154|2152|2154|2152|2154|2153|2154|2151|900
1639147180000|2021-12-10 14:39:40|2153|2150|2153|2150|2153|2150|2153|2150|200
1639147190000|2021-12-10 14:39:50|2152|2148|2146|2143|2152|2148|2144|2143|3828
1639147200000|2021-12-10 14:40:00|2144|2142|2144|2142|2145|2142|2143|2141|700
1639147210000|2021-12-10 14:40:10|2145|2143|2144|2141|2145|2143|2144|2141|300
1639147220000|2021-12-10 14:40:20|2145|2143|2136|2134|2147|2145|2135|2134|6331
1639147230000|2021-12-10 14:40:30|2134|2133|2134|2132|2135|2133|2130|2128|10146
1639147240000|2021-12-10 14:40:40|2135|2133|2139|2136|2142|2139|2135|2133|3360
1639147250000|2021-12-10 14:40:50|2137|2135|2136|2133|2137|2135|2136|2133|1383
1639147260000|2021-12-10 14:41:00|2137|2135|2134|2133|2140|2139|2131|2128|5982
1639147270000|2021-12-10 14:41:10|2133|2131|2136|2133|2137|2134|2132|2130|1680
1639147280000|2021-12-10 14:41:20|2139|2135|2135|2133|2139|2135|2134|2132|665
1639147290000|2021-12-10 14:41:30|2136|2135|2139|2136|2139|2136|2136|2135|400
1639147300000|2021-12-10 14:41:40||2135||2137||2137||2135|520
1639147320000|2021-12-10 14:42:00|2138|2135|2132|2129|2138|2135|2131|2129|3898
1639147330000|2021-12-10 14:42:10|2131|2130|2127|2125|2131|2131|2125|2122|9779
1639147340000|2021-12-10 14:42:20|2128|2126|2129|2127|2131|2130|2128|2126|9037
1639147350000|2021-12-10 14:42:30|2128|2128|2127|2125|2128|2128|2126|2125|4421
1639147360000|2021-12-10 14:42:40|||||||||150
1639147370000|2021-12-10 14:42:50|2126|2126|2124|2122|2126|2126|2122|2120|11275
1639147380000|2021-12-10 14:43:00|2125|2124|2128|2127|2128|2127|2124|2124|2741
1639147390000|2021-12-10 14:43:10|2132|2128|2125|2123|2132|2128|2125|2122|2980
1639147400000|2021-12-10 14:43:20|2124|2122|2122|2120|2125|2123|2122|2120|2000
1639147410000|2021-12-10 14:43:30|2121|2118|2122|2119|2122|2119|2120|2118|4579
1639147420000|2021-12-10 14:43:40|2121|2120|2118|2117|2121|2120|2118|2116|1200
1639147430000|2021-12-10 14:43:50|2119|2116|2113|2110|2119|2116|2112|2110|7413
1639147440000|2021-12-10 14:44:00|2112|2109|2115|2114|2115|2114|2110|2108|6788
1639147450000|2021-12-10 14:44:10|2116|2115|2116|2112|2116|2115|2114|2112|3157
1639147460000|2021-12-10 14:44:20|2115|2111|2114|2112|2115|2112|2112|2111|3715
1639147470000|2021-12-10 14:44:30|2117|2114|2118|2116|2118|2116|2117|2114|209
1639147480000|2021-12-10 14:44:40|2117|2115|2116|2113|2118|2115|2115|2113|2464
1639147490000|2021-12-10 14:44:50|2118|2116|2118|2115|2118|2116|2117|2115|200
1639147500000|2021-12-10 14:45:00|2119|2116|2114|2113|2122|2119|2114|2113|4499
1639147510000|2021-12-10 14:45:10|2113|2112|2111|2109|2113|2112|2110|2108|5780
1639147520000|2021-12-10 14:45:20|2110|2108|2109|2107|2110|2108|2109|2107|743
1639147530000|2021-12-10 14:45:30|2108|2106|2106|2104|2108|2106|2105|2104|13131
1639147540000|2021-12-10 14:45:40|2105|2103|2106|2105|2106|2105|2102|2101|13459
1639147550000|2021-12-10 14:45:50|2105|2104|2110|2108|2110|2108|2098|2095|80350
1639147560000|2021-12-10 14:46:00|2108|2106|2103|2101|2108|2106|2101|2100|10291
1639147570000|2021-12-10 14:46:10|2104|2100|2107|2104|2107|2104|2104|2100|2650
1639147580000|2021-12-10 14:46:20|2105|2105|2108|2106|2108|2106|2105|2102|1558
1639147590000|2021-12-10 14:46:30|2107|2107|2106|2103|2107|2107|2105|2103|1049
1639147600000|2021-12-10 14:46:40|2107|2105|2106|2103|2110|2108|2106|2103|11897
1639147610000|2021-12-10 14:46:50|2105|2102|2111|2107|2111|2108|2103|2102|10065
1639147620000|2021-12-10 14:47:00|2109|2106|2095|2093|2109|2106|2095|2093|9300
1639147630000|2021-12-10 14:47:10|2094|2092|2097|2095|2097|2096|2090|2089|8619
1639147640000|2021-12-10 14:47:20|2099|2096|2096|2093|2100|2097|2093|2091|4946
1639147650000|2021-12-10 14:47:30|2097|2094|2104|2102|2104|2102|2097|2094|11093
1639147660000|2021-12-10 14:47:40|2103|2101|2105|2101|2105|2102|2102|2099|1738
1639147670000|2021-12-10 14:47:50|2104|2103|2102|2101|2104|2103|2102|2100|1600
1639147680000|2021-12-10 14:48:00|2100|2099|2096|2095|2101|2099|2096|2095|400
1639147690000|2021-12-10 14:48:10|2097|2094|2104|2101|2107|2105|2096|2094|8730
1639147710000|2021-12-10 14:48:30|2105|2102|2101|2100|2105|2104|2101|2100|2596
1639147720000|2021-12-10 14:48:40|2100|2099|2095|2093|2100|2099|2095|2093|10700
1639147730000|2021-12-10 14:48:50|2096|2094|2097|2095|2097|2095|2096|2094|5085
1639147740000|2021-12-10 14:49:00|2096|2094|2092|2091|2096|2094|2092|2090|3739
1639147750000|2021-12-10 14:49:10|2094|2090|2091|2088|2094|2091|2089|2088|4721
1639147760000|2021-12-10 14:49:20|2093|2091|2091|2090|2093|2092|2091|2089|1300
1639147770000|2021-12-10 14:49:30|2092|2092|2095|2093|2095|2093|2091|2089|5151
1639147780000|2021-12-10 14:49:40|2096|2094|2092|2090|2099|2096|2092|2090|11758
1639147790000|2021-12-10 14:49:50|2094|2091|2092|2090|2094|2091|2092|2090|1300
1639147800000|2021-12-10 14:50:00|2093|2091|2085|2082|2093|2091|2083|2081|14012
1639147810000|2021-12-10 14:50:10|2086|2083|2089|2086|2091|2090|2086|2083|6192
1639147820000|2021-12-10 14:50:20|2090|2088|2091|2089|2091|2090|2089|2088|1100
1639147830000|2021-12-10 14:50:30|2090|2088|2092|2090|2092|2090|2089|2088|6169
1639147840000|2021-12-10 14:50:40|2093|2091|2094|2091|2096|2093|2093|2091|897
1639147850000|2021-12-10 14:50:50|2091|2089|2090|2088|2091|2089|2090|2088|816
1639147860000|2021-12-10 14:51:00|2091|2089|2092|2090|2092|2090|2091|2089|270
1639147870000|2021-12-10 14:51:10|2093|2091|2101|2097|2104|2100|2093|2091|13570
1639147880000|2021-12-10 14:51:20|2099|2095|2103|2100|2104|2101|2099|2095|1047
1639147890000|2021-12-10 14:51:30|2104|2101|2104|2101|2104|2101|2102|2100|1000
1639147900000|2021-12-10 14:51:40|2105|2103|2108|2105|2108|2105|2105|2102|1838
1639147910000|2021-12-10 14:51:50|2106|2106|2107|2104|2107|2107|2106|2103|1994
1639147920000|2021-12-10 14:52:00||2105||2105||2105||2105|723
1639147930000|2021-12-10 14:52:10|2108|2106|2106|2104|2108|2106|2106|2104|1165
1639147940000|2021-12-10 14:52:20|2105|2105|2101|2100|2106|2105|2101|2100|9427
1639147950000|2021-12-10 14:52:30|2103|2101|2105|2104|2105|2104|2103|2101|3192
1639147960000|2021-12-10 14:52:40|2107|2107|2110|2108|2110|2108|2107|2107|780
1639147980000|2021-12-10 14:53:00|2109|2107|2107|2104|2109|2107|2107|2104|300
1639147990000|2021-12-10 14:53:10|2105|2102|2103|2101|2105|2102|2103|2101|150
1639148000000|2021-12-10 14:53:20|2102|2100|2100|2097|2103|2100|2095|2092|12182
1639148010000|2021-12-10 14:53:30|2102|2100|2105|2102|2105|2102|2102|2100|100
1639148020000|2021-12-10 14:53:40|2107|2103|2105|2101|2107|2105|2104|2101|600
1639148030000|2021-12-10 14:53:50|2107|2102|2107|2103|2107|2104|2107|2102|0
1639148040000|2021-12-10 14:54:00|2106|2105|2105|2103|2106|2105|2105|2102|1200
1639148050000|2021-12-10 14:54:10|2107|2105|2107|2104|2107|2105|2107|2104|700
1639148060000|2021-12-10 14:54:20|2109|2107|2109|2105|2109|2107|2109|2105|0
1639148070000|2021-12-10 14:54:30|2108|2106|2104|2102|2108|2106|2104|2102|2200
1639148080000|2021-12-10 14:54:40|2105|2100|2104|2101|2105|2101|2103|2100|100
1639148090000|2021-12-10 14:54:50|2105|2102|2105|2102|2105|2103|2105|2101|453
1639148110000|2021-12-10 14:55:10|2104|2101|2100|2098|2104|2101|2099|2098|4347
1639148120000|2021-12-10 14:55:20|2099||2100||2100||2099||820
1639148130000|2021-12-10 14:55:30|2099|2096|2095|2093|2099|2096|2095|2093|3542
1639148140000|2021-12-10 14:55:40|2094|2092|2095|2093|2095|2093|2091|2089|7979
1639148150000|2021-12-10 14:55:50|2094|2091|2097|2095|2097|2095|2094|2091|0
1639148160000|2021-12-10 14:56:00|2099|2098|2100|2098|2100|2098|2099|2096|1175
1639148170000|2021-12-10 14:56:10|2099|2097|2098|2096|2099|2097|2097|2096|1242
1639148180000|2021-12-10 14:56:20|2097|2097|2094|2092|2097|2097|2094|2092|638
1639148190000|2021-12-10 14:56:30|2092|2090|2094|2091|2094|2092|2089|2087|15094
1639148200000|2021-12-10 14:56:40|2091|2090|2091|2088|2091|2090|2090|2088|1700
1639148210000|2021-12-10 14:56:50|2092|2090|2093|2090|2093|2091|2092|2090|790
1639148220000|2021-12-10 14:57:00|2097|2093|2098|2094|2100|2097|2097|2093|100
1639148230000|2021-12-10 14:57:10|2096|2093|2095|2093|2096|2094|2093|2091|1400
1639148240000|2021-12-10 14:57:20|2094||2094||2094||2094||1400
1639148250000|2021-12-10 14:57:30||2091||2091||2091||2091|400
1639148260000|2021-12-10 14:57:40|2095|2093|2098|2095|2098|2096|2095|2093|1700
1639148270000|2021-12-10 14:57:50|2097|2096|2098|2096|2098|2096|2097|2096|0
1639148280000|2021-12-10 14:58:00|2097|2095|2102|2099|2104|2102|2095|2094|9861
1639148290000|2021-12-10 14:58:10||2100||2100||2100||2100|0
1639148300000|2021-12-10 14:58:20|2101|2101|2106|2104|2106|2104|2101|2100|2081
1639148310000|2021-12-10 14:58:30|||||||||612
1639148320000|2021-12-10 14:58:40|2105|2103|2102|2100|2105|2103|2101|2100|1350
1639148340000|2021-12-10 14:59:00|2104|2103|2100|2098|2104|2103|2100|2098|1890
1639148350000|2021-12-10 14:59:10|2102|2101|2104|2103|2104|2103|2102|2101|200
1639148360000|2021-12-10 14:59:20|2105|2102|2106|2105|2106|2105|2105|2102|1580
1639148370000|2021-12-10 14:59:30|2107|2104|2106|2104|2109|2108|2106|2104|2752
1639148380000|2021-12-10 14:59:40|2105|2102|2104|2102|2105|2104|2104|2102|1993
1639148390000|2021-12-10 14:59:50|2103|2101|2106|2104|2106|2104|2103|2100|400
1639148400000|2021-12-10 15:00:00|2105|2105|2107|2105|2107|2105|2105|2104|300
1639148410000|2021-12-10 15:00:10||2106||2106||2106||2106|100
1639148420000|2021-12-10 15:00:20|2109|2107|2114|2111|2114|2111|2109|2107|6877
1639148430000|2021-12-10 15:00:30|2115|2113|2114|2110|2116|2114|2112|2110|8170
1639148440000|2021-12-10 15:00:40|2115|2112|2111|2109|2115|2113|2111|2109|1716
1639148450000|2021-12-10 15:00:50|2113|2110|2113|2110|2114|2111|2113|2110|100
1639148460000|2021-12-10 15:01:00|2114|2112|2114|2113|2116|2115|2113|2112|2550
1639148470000|2021-12-10 15:01:10|2115|2112|2112|2110|2115|2112|2111|2109|5941
1639148480000|2021-12-10 15:01:20|2111|2109|2111|2108|2111|2109|2108|2107|456
1639148490000|2021-12-10 15:01:30|2112|2110|2115|2114|2115|2114|2111|2108|5705
1639148500000|2021-12-10 15:01:40|2116|2113|2118|2116|2118|2116|2116|2113|8322
1639148510000|2021-12-10 15:01:50|2117|2114|2114|2112|2117|2114|2114|2111|400
1639148520000|2021-12-10 15:02:00|2112|2111|2108|2105|2112|2111|2108|2105|1020
1639148530000|2021-12-10 15:02:10|2107|2106|2108|2106|2108|2106|2107|2105|200
1639148540000|2021-12-10 15:02:20|2109|2107|2108|2106|2110|2108|2108|2106|9505
1639148550000|2021-12-10 15:02:30|2110|2108|2110|2108|2110|2108|2110|2108|0
1639148560000|2021-12-10 15:02:40|2111|2107|2111|2107|2111|2107|2110|2107|200
1639148570000|2021-12-10 15:02:50|2110|2108|2109|2107|2110|2108|2108|2107|200
1639148580000|2021-12-10 15:03:00|2107|2106|2108|2105|2108|2106|2106|2105|6367
1639148590000|2021-12-10 15:03:10||2106||2106||2106||2106|0
1639148600000|2021-12-10 15:03:20||2107||2107||2107||2107|0
1639148610000|2021-12-10 15:03:30|2109|2108|2109|2108|2109|2108|2109|2108|1184
1639148620000|2021-12-10 15:03:40|2108|2107|2100|2099|2109|2107|2100|2099|14435
1639148630000|2021-12-10 15:03:50|2101|2100|2106|2102|2107|2106|2101|2099|25423
1639148640000|2021-12-10 15:04:00|2107|2103|2107|2106|2107|2106|2107|2103|1900
1639148650000|2021-12-10 15:04:10|2106|2104|2106|2104|2106|2104|2106|2104|0
1639148660000|2021-12-10 15:04:20|2105|2103|2104|2101|2105|2103|2104|2101|1100
1639148670000|2021-12-10 15:04:30|2106|2102|2108|2106|2108|2106|2104|2102|4973
1639148680000|2021-12-10 15:04:40|2110|2107|2108|2106|2110|2107|2107|2106|3153
1639148690000|2021-12-10 15:04:50|2107|2105|2110|2108|2110|2108|2107|2105|8700
1639148700000|2021-12-10 15:05:00|2109|2106|2106|2103|2109|2106|2106|2103|2319
1639148710000|2021-12-10 15:05:10|2107|2105|2107|2105|2107|2105|2107|2105|0
1639148720000|2021-12-10 15:05:20|2117|2116|2119|2117|2119|2117|2117|2116|2488
1639148730000|2021-12-10 15:05:30|2116|2115|2118|2115|2118|2115|2116|2115|1549
1639148740000|2021-12-10 15:05:40|2117|2114|2116|2114|2118|2115|2115|2112|768
1639148750000|2021-12-10 15:05:50|2114|2111|2114|2111|2114|2111|2114|2111|2500
1639148760000|2021-12-10 15:06:00|2111|2110|2109|2107|2111|2110|2109|2107|2400
1639148770000|2021-12-10 15:06:10|2113|2112|2114|2113|2115|2114|2113|2112|1637
1639148790000|2021-12-10 15:06:30|2115|2114|2116|2115|2118|2115|2115|2114|3035
1639148800000|2021-12-10 15:06:40|2117|2116|2119|2117|2119|2118|2117|2116|1410
1639148810000|2021-12-10 15:06:50|2118|2116|2116|2114|2119|2116|2115|2114|1798
1639148830000|2021-12-10 15:07:10|2115||2115||2115||2115||200
1639148840000|2021-12-10 15:07:20|2114|2113|2115|2113|2115|2113|2114|2113|800
1639148850000|2021-12-10 15:07:30|2116|2114|2118|2115|2118|2115|2116|2114|1970
1639148860000|2021-12-10 15:07:40|2117|2116|2118|2114|2119|2118|2117|2114|1920
1639148870000|2021-12-10 15:07:50||2116||2116||2116||2116|300
1639148880000|2021-12-10 15:08:00|2116|2117|2117|2115|2117|2117|2116|2115|600
1639148890000|2021-12-10 15:08:10||2116||2116||2116||2116|400
1639148900000|2021-12-10 15:08:20|2118|2117|2115|2114|2118|2117|2115|2114|4306
1639148910000|2021-12-10 15:08:30|2117|2115|2117|2116|2117|2116|2117|2115|300
1639148920000|2021-12-10 15:08:40||2115||2115||2115||2115|100
1639148930000|2021-12-10 15:08:50|2115|2114|2115|2113|2115|2114|2114|2113|1325
1639148940000|2021-12-10 15:09:00|2114|2112|2113|2112|2114|2112|2113|2112|600
1639148950000|2021-12-10 15:09:10|2114||2114||2114||2114||0
1639148960000|2021-12-10 15:09:20|2115|2113|2118|2116|2118|2118|2115|2113|21580
1639148970000|2021-12-10 15:09:30|2117|2117|2116|2114|2118|2117|2115|2114|7035
1639148980000|2021-12-10 15:09:40|2117|2115|2111|2110|2117|2115|2111|2110|3206
1639148990000|2021-12-10 15:09:50|2110|2109|2108|2106|2110|2109|2107|2106|2190
1639149000000|2021-12-10 15:10:00|2107|2107|2108|2106|2113|2112|2105|2103|20347
1639149010000|2021-12-10 15:10:10|2107|2107|2119|2118|2119|2118|2107|2104|14038
1639149020000|2021-12-10 15:10:20|2120|2119|2118|2116|2121|2120|2118|2116|16890
1639149030000|2021-12-10 15:10:30|2120|2117|2119|2117|2120|2117|2119|2117|100
1639149040000|2021-12-10 15:10:40|2121|2120|2119|2116|2126|2125|2118|2116|17150
1639149050000|2021-12-10 15:10:50|2117|2117|2118|2116|2118|2117|2117|2116|800
1639149060000|2021-12-10 15:11:00|2119|2118|2113|2110|2119|2118|2113|2110|15652
1639149070000|2021-12-10 15:11:10|2114|2112|2113|2110|2114|2112|2113|2110|400
1639149080000|2021-12-10 15:11:20|2114|2112|2113|2111|2114|2113|2113|2110|1100
1639149090000|2021-12-10 15:11:30|2114|2112|2115|2113|2115|2114|2114|2112|6306
1639149100000|2021-12-10 15:11:40|2113|2112|2114|2110|2114|2113|2113|2110|700
1639149110000|2021-12-10 15:11:50|2113|2109|2109|2107|2113|2109|2109|2107|2348
1639149120000|2021-12-10 15:12:00||2108||2108||2108||2108|100
1639149130000|2021-12-10 15:12:10|2110|2109|2111|2109|2111|2110|2110|2109|400
1639149140000|2021-12-10 15:12:20|2110|2110|2112|2111|2112|2111|2110|2109|1854
1639149150000|2021-12-10 15:12:30|2111|2112|2113|2111|2113|2112|2111|2111|1500
1639149160000|2021-12-10 15:12:40|||||||||100
1639149170000|2021-12-10 15:12:50|2112|2110|2109|2107|2112|2110|2109|2107|3448
1639149180000|2021-12-10 15:13:00|2108|2106|2107|2106|2108|2107|2107|2106|1097
1639149190000|2021-12-10 15:13:10|2108|2105|2106|2103|2108|2105|2106|2103|500
1639149200000|2021-12-10 15:13:20|2105|2105|2106|2105|2106|2105|2105|2103|2080
1639149210000|2021-12-10 15:13:30|2107|2106|2109|2107|2109|2107|2107|2105|2695
1639149220000|2021-12-10 15:13:40|2107|2106|2106|2105|2107|2106|2106|2105|200
1639149230000|2021-12-10 15:13:50|2107|2104|2108|2107|2108|2107|2105|2104|1170
1639149240000|2021-12-10 15:14:00|2109|2108|2110|2108|2110|2109|2109|2108|1819
1639149250000|2021-12-10 15:14:10|2111|2109|2111|2110|2111|2110|2111|2109|500
1639149260000|2021-12-10 15:14:20||2108||2109||2109||2108|1100
1639149270000|2021-12-10 15:14:30||2110||2109||2110||2109|437
1639149280000|2021-12-10 15:14:40|2110|2108|2107|2105|2110|2108|2107|2105|1949
1639149300000|2021-12-10 15:15:00|2106|2103|2105|2103|2107|2106|2105|2103|3175
1639149310000|2021-12-10 15:15:10|2104||2104||2104||2104||0
1639149320000|2021-12-10 15:15:20|2103|2102|2099|2097|2103|2102|2098|2097|8889
1639149330000|2021-12-10 15:15:30|2098|2098|2096|2095|2098|2098|2096|2095|2800
1639149340000|2021-12-10 15:15:40|2097|2096|2099|2098|2100|2098|2097|2096|2002
1639149350000|2021-12-10 15:15:50|2100|2099|2099|2098|2100|2099|2099|2098|1006
1639149370000|2021-12-10 15:16:10|2100|2099|2108|2105|2108|2105|2100|2099|2870
1639149380000|2021-12-10 15:16:20|2107|2104|2108|2106|2108|2106|2107|2104|218
1639149390000|2021-12-10 15:16:30|2109|2107|2112|2110|2112|2110|2109|2107|1436
1639149400000|2021-12-10 15:16:40|2113|2111|2114|2111|2115|2114|2113|2111|4568
1639149410000|2021-12-10 15:16:50|2115|2113|2116|2114|2116|2114|2115|2113|1956
1639149420000|2021-12-10 15:17:00|2117|2115|2117|2115|2117|2116|2117|2115|0
1639149430000|2021-12-10 15:17:10|2118|2116|2120|2117|2123|2121|2118|2116|4000
1639149440000|2021-12-10 15:17:20|2119|2119|2119|2117|2119|2119|2119|2116|200
1639149450000|2021-12-10 15:17:30|2121|2119|2121|2120|2121|2120|2120|2119|748
1639149460000|2021-12-10 15:17:40|2122|2119|2122|2121|2122|2121|2122|2119|1000
1639149470000|2021-12-10 15:17:50|2123|2122|2124|2122|2124|2122|2123|2122|1700
1639149480000|2021-12-10 15:18:00|2123|2121|2120|2119|2123|2121|2120|2119|5741
1639149490000|2021-12-10 15:18:10|2122|2120|2125|2122|2125|2122|2122|2120|1700
1639149500000|2021-12-10 15:18:20|2124||2124||2125||2124||1800
1639149510000|2021-12-10 15:18:30|2125||2124||2125||2124||300
1639149520000|2021-12-10 15:18:40|2122|2120|2124|2122|2124|2122|2122|2120|390
1639149530000|2021-12-10 15:18:50|2125|2123|2126|2123|2126|2125|2125|2122|1483
1639149540000|2021-12-10 15:19:00|||||||||600
1639149550000|2021-12-10 15:19:10|2127|2125|2127|2125|2127|2125|2126|2125|2149
1639149560000|2021-12-10 15:19:20|2126|2123|2122|2120|2126|2123|2119|2118|2653
1639149570000|2021-12-10 15:19:30|2123|2121|2125|2123|2126|2123|2123|2121|2150
1639149580000|2021-12-10 15:19:40|2124|2122|2125|2122|2125|2122|2124|2122|0
1639149590000|2021-12-10 15:19:50|2123||2124||2124||2123||1650
1639149610000|2021-12-10 15:20:10|2123|2123|2125|2124|2125|2124|2123|2122|1548
1639149620000|2021-12-10 15:20:20|2126|2125|2128|2125|2128|2126|2126|2125|600
1639149640000|2021-12-10 15:20:40|2129|2126|2130|2128|2130|2129|2129|2126|15741
1639149650000|2021-12-10 15:20:50||2129||2129||2129||2129|250
1639149660000|2021-12-10 15:21:00|2131|2130|2127|2125|2132|2131|2127|2125|13024
1639149670000|2021-12-10 15:21:10|2126|2126|2128|2126|2128|2126|2125|2124|3810
1639149680000|2021-12-10 15:21:20|2127|2124|2128|2126|2128|2127|2127|2124|400
1639149690000|2021-12-10 15:21:30|2129|2127|2129|2127|2129|2127|2129|2126|1300
1639149700000|2021-12-10 15:21:40|2130|2128|2130|2128|2130|2129|2129|2127|2000
1639149710000|2021-12-10 15:21:50|2131|2129|2131|2129|2131|2130|2131|2128|1020
1639149720000|2021-12-10 15:22:00|2129|2128|2130|2128|2130|2128|2129|2128|0
1639149730000|2021-12-10 15:22:10|2129|2127|2128|2126|2129|2127|2128|2126|334
1639149740000|2021-12-10 15:22:20|2127|2125|2126|2124|2127|2125|2125|2124|1018
1639149760000|2021-12-10 15:22:40|2125|2122|2124|2122|2126|2122|2123|2121|1591
1639149770000|2021-12-10 15:22:50|2123|2121|2123|2120|2123|2121|2123|2120|600
1639149780000|2021-12-10 15:23:00||2121||2121||2121||2121|0
1639149790000|2021-12-10 15:23:10|2122|2122|2122|2120|2124|2122|2122|2120|700
1639149800000|2021-12-10 15:23:20||2121||2120||2121||2120|100
1639149810000|2021-12-10 15:23:30|2121|2119|2117|2115|2121|2119|2117|2115|2685
1639149820000|2021-12-10 15:23:40|2116|2114|2112|2110|2116|2114|2112|2110|2368
1639149830000|2021-12-10 15:23:50|2113|2111|2113|2110|2118|2116|2113|2110|29940
1639149850000|2021-12-10 15:24:10||2112||2112||2112||2112|0
1639149860000|2021-12-10 15:24:20|||||||||571
1639149870000|2021-12-10 15:24:30|2114|2113|2117|2115|2117|2115|2114|2113|2654
1639149880000|2021-12-10 15:24:40|2116|2114|2117|2114|2117|2114|2115|2113|0
1639149890000|2021-12-10 15:24:50|2116|2115|2114|2111|2116|2115|2113|2111|1543
1639149900000|2021-12-10 15:25:00|2113|2113|2115|2114|2115|2114|2113|2113|713
1639149910000|2021-12-10 15:25:10|2116|2115|2115|2113|2116|2115|2115|2113|200
1639149920000|2021-12-10 15:25:20||2114||2113||2114||2112|0
1639149930000|2021-12-10 15:25:30|2114|2112|2114|2112|2115|2112|2114|2111|0
1639149940000|2021-12-10 15:25:40|2113|2111|2113|2111|2113|2111|2112|2110|200
1639149950000|2021-12-10 15:25:50|2112|2110|2108|2107|2112|2110|2108|2107|9774
1639149960000|2021-12-10 15:26:00|2107|2106|2107|2106|2107|2106|2106|2105|2800
1639149970000|2021-12-10 15:26:10||2105||2106||2106||2105|0
1639149990000|2021-12-10 15:26:30|2108||2108||2108||2108||0
1639150000000|2021-12-10 15:26:40|2107|2105|2108|2105|2108|2105|2107|2105|574
1639150010000|2021-12-10 15:26:50|2109|2106|2110|2109|2110|2109|2109|2106|3219
1639150020000|2021-12-10 15:27:00||2108||2109||2109||2108|530
1639150030000|2021-12-10 15:27:10|2109|2108|2109|2107|2110|2108|2108|2107|1990
1639150040000|2021-12-10 15:27:20|2110||2110||2110||2110||0
1639150050000|2021-12-10 15:27:30|2108|2105|2106|2105|2108|2105|2106|2105|1664
1639150060000|2021-12-10 15:27:40|2107|2104|2107|2105|2107|2105|2107|2104|840
1639150070000|2021-12-10 15:27:50|2108|2106|2108|2107|2108|2107|2108|2106|1530
1639150080000|2021-12-10 15:28:00|2107|2106|2106|2104|2108|2106|2105|2104|576
1639150090000|2021-12-10 15:28:10|2107|2105|2108|2106|2108|2106|2107|2105|900
1639150100000|2021-12-10 15:28:20|2107|2105|2105|2103|2108|2105|2104|2103|2328
1639150110000|2021-12-10 15:28:30||2104||2103||2104||2103|1250
1639150120000|2021-12-10 15:28:40||2104||2103||2104||2103|100
1639150130000|2021-12-10 15:28:50|2104|2104|2105|2103|2105|2104|2104|2103|300
1639150140000|2021-12-10 15:29:00|2104|2104|2105|2103|2105|2104|2104|2103|2509
1639150150000|2021-12-10 15:29:10|2106|2104|2104|2103|2106|2105|2104|2103|18059
1639150160000|2021-12-10 15:29:20|2105|2104|2105|2103|2105|2104|2105|2103|262
1639150170000|2021-12-10 15:29:30|2107|2104|2107|2105|2107|2105|2107|2104|2550
1639150180000|2021-12-10 15:29:40|2108|2106|2107|2105|2108|2107|2107|2105|900
1639150190000|2021-12-10 15:29:50|2108|2106|2107|2106|2108|2107|2107|2106|587
1639150200000|2021-12-10 15:30:00|2106|2105|2105|2103|2106|2105|2105|2103|1982
1639150210000|2021-12-10 15:30:10|2106|2104|2105|2103|2106|2104|2105|2103|788
1639150220000|2021-12-10 15:30:20|2106|2104|2107|2105|2107|2105|2106|2103|0
1639150230000|2021-12-10 15:30:30|2108|2107|2107|2105|2108|2107|2107|2105|940
1639150240000|2021-12-10 15:30:40|2108|2106|2109|2106|2109|2108|2108|2105|10100
1639150250000|2021-12-10 15:30:50|2108|2107|2107|2105|2108|2107|2106|2105|2300
1639150260000|2021-12-10 15:31:00|2106|2103|2098|2096|2106|2103|2098|2096|32964
1639150270000|2021-12-10 15:31:10|2099|2098|2098|2096|2099|2098|2097|2096|1900
1639150280000|2021-12-10 15:31:20|2100|2098|2102|2099|2102|2099|2100|2097|200
1639150290000|2021-12-10 15:31:30|2101|2098|2101|2098|2101|2098|2100|2098|200
1639150300000|2021-12-10 15:31:40|2102|2100|2099|2096|2102|2100|2098|2095|7001
1639150310000|2021-12-10 15:31:50|2100|2098|2099|2098|2100|2098|2098|2096|7952
1639150320000|2021-12-10 15:32:00|2098|2096|2099|2096|2099|2096|2098|2096|1300
1639150330000|2021-12-10 15:32:10|2098|2097|2099|2097|2099|2098|2098|2097|200
1639150340000|2021-12-10 15:32:20|2100|2098|2102|2100|2102|2100|2100|2098|1400
1639150350000|2021-12-10 15:32:30|2101|2098|2099|2098|2101|2098|2099|2098|500
1639150360000|2021-12-10 15:32:40|2100|2097|2098|2098|2100|2098|2098|2097|300
1639150370000|2021-12-10 15:32:50||2097||2097||2097||2097|0
1639150380000|2021-12-10 15:33:00|2097|2096|2097|2096|2098|2096|2097|2096|2057
1639150390000|2021-12-10 15:33:10|2096|2095|2095|2094|2096|2095|2095|2094|4382
1639150400000|2021-12-10 15:33:20|2097|2095|2096|2094|2097|2095|2095|2094|2190
1639150410000|2021-12-10 15:33:30|2097|2096|2100|2097|2100|2098|2097|2095|500
1639150420000|2021-12-10 15:33:40|2098|2096|2099|2098|2099|2098|2098|2096|200
1639150440000|2021-12-10 15:34:00|2098|2097|2099|2097|2099|2097|2098|2097|2969
1639150450000|2021-12-10 15:34:10|2098|2095|2096|2093|2098|2095|2095|2093|1326
1639150460000|2021-12-10 15:34:20|2095||2095||2095||2095||100
1639150470000|2021-12-10 15:34:30|2094|2092|2094|2093|2094|2093|2092|2091|2318
1639150480000|2021-12-10 15:34:40|2095|2094|2094|2093|2095|2094|2094|2093|400
1639150490000|2021-12-10 15:34:50|2093|2092|2095|2094|2095|2094|2093|2092|1160
1639150500000|2021-12-10 15:35:00|||||||||100
1639150510000|2021-12-10 15:35:10|2096|2095|2095|2094|2098|2096|2095|2094|3392
1639150520000|2021-12-10 15:35:20|2094|2092|2094|2092|2094|2092|2093|2091|1329
1639150530000|2021-12-10 15:35:30|2093|2093|2089|2088|2094|2093|2089|2088|18101
1639150540000|2021-12-10 15:35:40|2088|2087|2087|2086|2088|2087|2087|2085|4298
1639150550000|2021-12-10 15:35:50|2088|2087|2088|2087|2089|2087|2088|2086|5374
1639150560000|2021-12-10 15:36:00|2087|2086|2087|2086|2088|2087|2087|2086|650
1639150570000|2021-12-10 15:36:10|2088|2087|2088|2087|2088|2087|2087|2086|925
1639150580000|2021-12-10 15:36:20|2089|2088|2091|2088|2093|2091|2089|2088|18975
1639150590000|2021-12-10 15:36:30|2090|2089|2090|2088|2091|2089|2089|2088|1600
1639150600000|2021-12-10 15:36:40|2091|2089|2092|2091|2092|2091|2091|2089|1100
1639150610000|2021-12-10 15:36:50|2093|2092|2093|2091|2093|2092|2093|2091|100
1639150620000|2021-12-10 15:37:00|2092|2090|2093|2090|2093|2091|2092|2090|100
1639150640000|2021-12-10 15:37:20|2091|2089|2092|2090|2092|2090|2090|2089|900
1639150650000|2021-12-10 15:37:30|2091|2089|2092|2091|2092|2091|2091|2089|2162
1639150660000|2021-12-10 15:37:40|2091|2090|2090|2089|2091|2090|2090|2089|500
1639150670000|2021-12-10 15:37:50|2093|2092|2093|2092|2093|2092|2093|2092|0
1639150680000|2021-12-10 15:38:00|||||||||300
1639150690000|2021-12-10 15:38:10|2094|2093|2089|2088|2094|2093|2089|2088|7810
1639150700000|2021-12-10 15:38:20|2090|2089|2091|2090|2091|2090|2090|2089|1200
1639150710000|2021-12-10 15:38:30|2090|2089|2091|2089|2091|2089|2090|2089|2678
1639150720000|2021-12-10 15:38:40|2092|2090|2094|2092|2094|2092|2091|2090|1111
1639150730000|2021-12-10 15:38:50||2093||2093||2093||2093|100
1639150740000|2021-12-10 15:39:00|||||||||100
1639150760000|2021-12-10 15:39:20|2095|2094|2095|2094|2096|2095|2095|2094|1900
1639150770000|2021-12-10 15:39:30|2094|2093|2093|2091|2094|2093|2093|2091|2389
1639150790000|2021-12-10 15:39:50|2094|2092|2096|2094|2096|2094|2094|2092|900
1639150800000|2021-12-10 15:40:00|2095|2093|2096|2094|2096|2094|2092|2091|200
1639150810000|2021-12-10 15:40:10|2097|2095|2096|2094|2098|2096|2096|2094|600
1639150820000|2021-12-10 15:40:20|2097|2093|2098|2096|2098|2097|2094|2092|1100
1639150830000|2021-12-10 15:40:30|2097|2095|2097|2095|2097|2095|2097|2095|0
1639150840000|2021-12-10 15:40:40|2096|2094|2096|2093|2096|2094|2096|2093|400
1639150860000|2021-12-10 15:41:00|2095|2094|2097|2095|2097|2096|2095|2094|200
1639150870000|2021-12-10 15:41:10|2096|2097|2099|2097|2100|2098|2096|2097|2644
1639150880000|2021-12-10 15:41:20|2100|2099|2100|2099|2100|2099|2100|2099|0
1639150890000|2021-12-10 15:41:30|2101|2100|2100|2098|2101|2100|2100|2098|2154
1639150900000|2021-12-10 15:41:40|2101|2100|2099|2098|2101|2100|2099|2098|1030
1639150910000|2021-12-10 15:41:50|2100||2099||2100||2099||300
1639150920000|2021-12-10 15:42:00|2100|2099|2104|2102|2104|2102|2100|2099|1600
1639150930000|2021-12-10 15:42:10|2103|2101|2101|2099|2103|2101|2101|2098|1300
1639150940000|2021-12-10 15:42:20|2100|2100|2098|2096|2100|2100|2097|2096|500
1639150950000|2021-12-10 15:42:30|2097|2095|2095|2093|2097|2096|2095|2093|3308
1639150960000|2021-12-10 15:42:40|2094|2094|2096|2095|2096|2095|2094|2094|500
1639150970000|2021-12-10 15:42:50|2098|2097|2095|2094|2098|2097|2095|2094|300
1639150980000|2021-12-10 15:43:00|2097|2095|2097|2094|2097|2095|2096|2094|100
1639150990000|2021-12-10 15:43:10|2095|2093|2095|2092|2096|2093|2094|2092|0
1639151000000|2021-12-10 15:43:20|2094|2094|2093|2092|2095|2094|2093|2092|200
1639151010000|2021-12-10 15:43:30|2094||2094||2094||2093||0
1639151020000|2021-12-10 15:43:40|2095|2093|2097|2094|2097|2095|2095|2092|7365
1639151030000|2021-12-10 15:43:50|2098|2095|2099|2097|2099|2098|2098|2095|2512
1639151040000|2021-12-10 15:44:00|2098|2096|2099|2097|2099|2097|2096|2095|800
1639151050000|2021-12-10 15:44:10|2098|2096|2096|2094|2098|2096|2096|2094|550
1639151060000|2021-12-10 15:44:20|2095|2093|2095|2092|2095|2093|2094|2092|550
1639151070000|2021-12-10 15:44:30|2094|2093|2095|2093|2095|2094|2094|2092|100
1639151080000|2021-12-10 15:44:40|2094|2094|2093|2092|2095|2094|2093|2092|2717
1639151090000|2021-12-10 15:44:50|2092|2091|2090|2089|2092|2091|2090|2089|6643
1639151100000|2021-12-10 15:45:00|2091|2090|2091|2090|2091|2090|2091|2089|1200
1639151110000|2021-12-10 15:45:10|2090|2089|2089|2087|2090|2089|2089|2087|2283
1639151120000|2021-12-10 15:45:20|2088|2086|2087|2086|2088|2086|2087|2086|7327
1639151130000|2021-12-10 15:45:30|2089|2088|2089|2088|2089|2088|2089|2088|700
1639151140000|2021-12-10 15:45:40|2088|2087|2087|2085|2088|2087|2086|2085|7587
1639151150000|2021-12-10 15:45:50|2086|2086|2087|2086|2087|2086|2086|2086|300
1639151160000|2021-12-10 15:46:00|2086|2085|2085|2084|2086|2085|2085|2083|5912
1639151170000|2021-12-10 15:46:10||2083||2083||2083||2083|0
1639151180000|2021-12-10 15:46:20|2084|2082|2081|2079|2084|2083|2080|2079|18505
1639151190000|2021-12-10 15:46:30|2080|2080|2082|2080|2082|2081|2080|2079|3039
1639151200000|2021-12-10 15:46:40|2081|2081|2081|2079|2082|2081|2079|2078|6151
1639151210000|2021-12-10 15:46:50|2082|2080|2083|2081|2083|2082|2082|2080|5143
1639151220000|2021-12-10 15:47:00|2081|2080|2082|2080|2082|2081|2080|2079|6888
1639151230000|2021-12-10 15:47:10|2081|2079|2081|2079|2082|2081|2079|2078|6943
1639151240000|2021-12-10 15:47:20|2082|2080|2084|2081|2084|2083|2082|2080|2486
1639151260000|2021-12-10 15:47:40|2083|2082|2083|2081|2083|2082|2082|2081|800
1639151270000|2021-12-10 15:47:50|2084|2082|2085|2083|2085|2083|2084|2082|600
1639151280000|2021-12-10 15:48:00|2086|2085|2086|2085|2088|2086|2086|2085|600
1639151290000|2021-12-10 15:48:10|2087|2086|2088|2087|2088|2087|2087|2086|300
1639151300000|2021-12-10 15:48:20|2087|2086|2086|2084|2087|2086|2085|2084|400
1639151310000|2021-12-10 15:48:30|2087|2086|2082|2080|2087|2086|2081|2080|39378
1639151320000|2021-12-10 15:48:40|2083|2081|2083|2082|2083|2082|2083|2081|600
1639151330000|2021-12-10 15:48:50|2084|2083|2084|2083|2084|2083|2084|2083|1332
1639151340000|2021-12-10 15:49:00|2083|2082|2082|2080|2084|2082|2081|2080|2705
1639151350000|2021-12-10 15:49:10|2081|2079|2079|2077|2082|2079|2079|2077|7142
1639151360000|2021-12-10 15:49:20|2080|2078|2080|2078|2080|2079|2079|2078|200
1639151370000|2021-12-10 15:49:30|2079|2079|2079|2078|2079|2079|2079|2078|1450
1639151380000|2021-12-10 15:49:40|2080|2079|2081|2080|2081|2080|2079|2078|10159
1639151390000|2021-12-10 15:49:50|2080|2079|2080|2079|2080|2079|2080|2079|365
1639151400000|2021-12-10 15:50:00|2079|2078|2079|2077|2079|2079|2078|2077|2937
1639151410000|2021-12-10 15:50:10|2080|2078|2080|2079|2080|2079|2079|2078|2819
1639151420000|2021-12-10 15:50:20|2081|2078|2081|2079|2083|2081|2080|2078|8179
1639151430000|2021-12-10 15:50:30|2080|2080|2083|2082|2083|2082|2080|2080|400
1639151440000|2021-12-10 15:50:40|2084|2083|2083|2081|2085|2083|2081|2080|1100
1639151460000|2021-12-10 15:51:00|2084|2082|2087|2085|2088|2085|2083|2082|400
1639151470000|2021-12-10 15:51:10|2088||2088||2088||2088||0
1639151480000|2021-12-10 15:51:20|2089|2086|2090|2088|2090|2088|2089|2086|835
1639151490000|2021-12-10 15:51:30|2091|2089|2090|2089|2092|2089|2088|2087|10649
1639151500000|2021-12-10 15:51:40|2089|2088|2089|2087|2089|2088|2087|2085|3163
1639151510000|2021-12-10 15:51:50||2088||2088||2088||2088|100
1639151520000|2021-12-10 15:52:00|2088|2087|2089|2087|2089|2087|2088|2087|745
1639151530000|2021-12-10 15:52:10|2088|2088|2088|2086|2089|2088|2087|2086|720
1639151540000|2021-12-10 15:52:20|2087||2088||2088||2087||200
1639151560000|2021-12-10 15:52:40|2087|2085|2085|2082|2087|2085|2085|2082|3100
1639151570000|2021-12-10 15:52:50|2084||2084||2084||2083||0
1639151580000|2021-12-10 15:53:00|2085|2083|2085|2084|2085|2084|2083|2082|1380
1639151590000|2021-12-10 15:53:10|2086|2085|2086|2085|2086|2085|2086|2085|2600
1639151600000|2021-12-10 15:53:20|2085|2084|2086|2084|2086|2084|2085|2084|307
1639151610000|2021-12-10 15:53:30||2085||2085||2085||2085|2702
1639151620000|2021-12-10 15:53:40|2087|2086|2089|2086|2089|2086|2087|2085|1520
1639151630000|2021-12-10 15:53:50|2090|2089|2090|2088|2090|2089|2089|2087|664
1639151640000|2021-12-10 15:54:00|2088|2086|2090|2088|2090|2088|2087|2085|299
1639151660000|2021-12-10 15:54:20|2089||2090||2090||2089||100
1639151670000|2021-12-10 15:54:30|2089|2086|2087|2086|2089|2087|2086|2085|3049
1639151680000|2021-12-10 15:54:40|2088|2087|2090|2088|2090|2088|2088|2087|900
1639151690000|2021-12-10 15:54:50|||||||||100
1639151700000|2021-12-10 15:55:00|2091|2089|2092|2090|2092|2090|2090|2089|1245
1639151710000|2021-12-10 15:55:10|2091|2089|2091|2089|2091|2089|2090|2089|600
1639151730000|2021-12-10 15:55:30|2090|2088|2088|2086|2090|2088|2088|2086|1900
1639151740000|2021-12-10 15:55:40|2087|2085|2085|2084|2087|2085|2085|2084|1240
1639151760000|2021-12-10 15:56:00|2084|2083|2082|2081|2084|2083|2082|2081|1239
1639151770000|2021-12-10 15:56:10|2081|2080|2090|2088|2090|2088|2080|2079|23804
1639151780000|2021-12-10 15:56:20|2091|2089|2092|2090|2095|2093|2091|2089|14232
1639151790000|2021-12-10 15:56:30|2093|2091|2091|2089|2097|2096|2090|2089|30325
1639151800000|2021-12-10 15:56:40|2092|2090|2089|2087|2092|2090|2087|2086|2500
1639151810000|2021-12-10 15:56:50|2090|2088|2088|2085|2090|2088|2087|2085|2300
1639151820000|2021-12-10 15:57:00|2089|2087|2089|2085|2089|2087|2088|2085|600
1639151830000|2021-12-10 15:57:10|2090|2087|2089|2088|2090|2088|2089|2087|0
1639151840000|2021-12-10 15:57:20|||||||||100
1639151850000|2021-12-10 15:57:30|2090||2090||2090||2089||400
1639151860000|2021-12-10 15:57:40|2089|2089|2085|2083|2089|2089|2084|2083|10152
1639151870000|2021-12-10 15:57:50|2084|2084|2085|2084|2085|2084|2084|2084|2314
1639151880000|2021-12-10 15:58:00|||||||||1400
1639151890000|2021-12-10 15:58:10|2084|2083|2084|2083|2084|2083|2084|2083|700
1639151900000|2021-12-10 15:58:20|2085|2082|2085|2083|2085|2083|2085|2082|1410
1639151920000|2021-12-10 15:58:40||2084||2084||2084||2084|0
1639151930000|2021-12-10 15:58:50|2086|2085|2089|2087|2089|2087|2086|2085|1500
1639151940000|2021-12-10 15:59:00|2088|2086|2088|2086|2088|2086|2088|2086|205
1639151950000|2021-12-10 15:59:10|2089|2087|2090|2088|2090|2088|2089|2087|800
1639151960000|2021-12-10 15:59:20|2089|2089|2088|2086|2090|2089|2088|2086|1459
1639151970000|2021-12-10 15:59:30|2087||2088||2088||2087||0
1639151990000|2021-12-10 15:59:50|2089|2087|2087|2086|2089|2087|2087|2086|600
1639152000000|2021-12-10 16:00:00|2086|2085|2086|2083|2086|2085|2085|2083|3988
1639152010000|2021-12-10 16:00:10|2087|2084|2078|2077|2087|2084|2078|2077|14950
1639152020000|2021-12-10 16:00:20|2079|2078|2080|2079|2080|2079|2077|2076|2790
1639152030000|2021-12-10 16:00:30|2081|2080|2082|2081|2082|2081|2081|2080|704
1639152040000|2021-12-10 16:00:40|2083||2083||2083||2083||300
1639152050000|2021-12-10 16:00:50|2082|2079|2081|2079|2082|2079|2081|2079|300
1639152060000|2021-12-10 16:01:00|2082|2080|2081|2079|2082|2080|2081|2079|550
1639152080000|2021-12-10 16:01:20|||||||||600
1639152090000|2021-12-10 16:01:30|2080|2080|2080|2079|2081|2080|2080|2079|3262
1639152100000|2021-12-10 16:01:40|2081|2080|2081|2080|2081|2080|2081|2080|497
1639152110000|2021-12-10 16:01:50|2080|2079|2079|2077|2080|2079|2078|2077|1562
1639152120000|2021-12-10 16:02:00|2080|2078|2080|2078|2080|2078|2080|2078|843
1639152130000|2021-12-10 16:02:10||2079||2079||2079||2078|0
1639152140000|2021-12-10 16:02:20|2079|2078|2083|2082|2083|2082|2079|2078|8200
1639152150000|2021-12-10 16:02:30|2082|2080|2081|2079|2082|2080|2081|2079|997
1639152160000|2021-12-10 16:02:40|2082||2082||2082||2081||505
1639152170000|2021-12-10 16:02:50||2080||2080||2080||2080|226
1639152180000|2021-12-10 16:03:00|2081|2079|2077|2076|2081|2079|2077|2076|14004
1639152190000|2021-12-10 16:03:10|2076|2075|2074|2073|2076|2075|2074|2073|19502
1639152200000|2021-12-10 16:03:20|2073|2072|2074|2073|2074|2073|2071|2070|5344
1639152210000|2021-12-10 16:03:30|||||||||1000
1639152220000|2021-12-10 16:03:40|2073|2072|2073|2072|2073|2072|2073|2072|14583
1639152230000|2021-12-10 16:03:50|2074|2073|2074|2073|2074|2073|2074|2073|1088
1639152240000|2021-12-10 16:04:00|||||||||2546
1639152250000|2021-12-10 16:04:10|2075|2074|2074|2072|2075|2074|2073|2072|6100
1639152260000|2021-12-10 16:04:20|2075|2073|2077|2077|2077|2077|2075|2073|4898
1639152270000|2021-12-10 16:04:30|2079|2078|2081|2080|2081|2080|2077|2076|2866
1639152280000|2021-12-10 16:04:40|2080|2079|2080|2079|2085|2083|2080|2079|30163
1639152290000|2021-12-10 16:04:50|2081|2080|2073|2072|2081|2080|2072|2071|29660
1639152300000|2021-12-10 16:05:00|2072|2071|2072|2070|2073|2072|2071|2070|6170
1639152310000|2021-12-10 16:05:10|2071|2071|2071|2069|2071|2071|2070|2069|7251
1639152320000|2021-12-10 16:05:20|2070|2068|2074|2071|2076|2074|2068|2067|47267
1639152330000|2021-12-10 16:05:30|2072|2070|2073|2072|2073|2072|2071|2070|1133
1639152340000|2021-12-10 16:05:40|2072|2071|2073|2070|2073|2071|2072|2070|1100
1639152350000|2021-12-10 16:05:50|2072|2071|2070|2069|2073|2071|2070|2069|1925
1639152360000|2021-12-10 16:06:00|||||||||250
1639152370000|2021-12-10 16:06:10|2071|2070|2070|2068|2071|2070|2069|2068|8299
1639152380000|2021-12-10 16:06:20|2069|2067|2069|2067|2069|2067|2068|2067|500
1639152390000|2021-12-10 16:06:30|2068|2066|2067|2066|2068|2066|2067|2066|1930
1639152400000|2021-12-10 16:06:40|2068|2067|2067|2066|2068|2067|2067|2066|500
1639152410000|2021-12-10 16:06:50|2068|2067|2069|2068|2069|2068|2068|2067|5135
1639152420000|2021-12-10 16:07:00|2068|2067|2068|2066|2068|2067|2067|2066|1143
1639152430000|2021-12-10 16:07:10|2069|2067|2065|2064|2069|2067|2065|2064|4950
1639152440000|2021-12-10 16:07:20|2064|2063|2063|2062|2065|2063|2063|2062|3648
1639152450000|2021-12-10 16:07:30|2062|2061|2063|2061|2064|2063|2062|2061|11814
1639152460000|2021-12-10 16:07:40|2064|2063|2063|2061|2064|2063|2063|2061|908
1639152470000|2021-12-10 16:07:50||2062||2062||2062||2061|500
1639152480000|2021-12-10 16:08:00|2064|2063|2065|2064|2065|2064|2063|2062|4900
1639152490000|2021-12-10 16:08:10|2066|2065|2065|2063|2068|2067|2065|2063|3604
1639152500000|2021-12-10 16:08:20||2064||2064||2064||2064|200
1639152510000|2021-12-10 16:08:30|2064|2063|2064|2062|2065|2063|2064|2062|819
1639152520000|2021-12-10 16:08:40|2063||2064||2064||2063||1100
1639152530000|2021-12-10 16:08:50|2063||2064||2064||2063||1700
1639152540000|2021-12-10 16:09:00|2063|2061|2061|2060|2063|2062|2058|2057|45983
1639152550000|2021-12-10 16:09:10|2062|2061|2062|2061|2062|2061|2061|2060|2850
1639152560000|2021-12-10 16:09:20|2063|2060|2066|2064|2066|2065|2063|2060|5492
1639152570000|2021-12-10 16:09:30|2067|2065|2066|2065|2068|2067|2065|2064|8434
1639152580000|2021-12-10 16:09:40|2068|2068|2068|2067|2070|2069|2068|2067|11628
1639152590000|2021-12-10 16:09:50|||||||||200
1639152600000|2021-12-10 16:10:00|2069|2068|2068|2067|2072|2070|2068|2067|6610
1639152610000|2021-12-10 16:10:10|2069||2068||2069||2068||1300
1639152620000|2021-12-10 16:10:20|2067|2066|2068|2066|2068|2066|2067|2066|748
1639152630000|2021-12-10 16:10:30|2067|2067|2068|2066|2068|2067|2067|2066|1250
1639152640000|2021-12-10 16:10:40|2067||2067||2067||2067||1500
1639152650000|2021-12-10 16:10:50|2068|2067|2068|2068|2070|2068|2068|2067|4950
1639152660000|2021-12-10 16:11:00|2069|2067|2070|2068|2070|2068|2067|2066|1800
1639152670000|2021-12-10 16:11:10|2069|2067|2068|2067|2069|2068|2068|2067|0
1639152680000|2021-12-10 16:11:20|2067|2066|2067|2066|2067|2066|2067|2066|100
1639152690000|2021-12-10 16:11:30|2068|2067|2068|2066|2068|2067|2068|2066|950
1639152700000|2021-12-10 16:11:40||2067||2067||2067||2067|0
1639152710000|2021-12-10 16:11:50||2066||2066||2066||2066|1100
1639152720000|2021-12-10 16:12:00|2067|2067|2068|2066|2068|2067|2067|2066|1700
1639152730000|2021-12-10 16:12:10|||||||||200
1639152740000|2021-12-10 16:12:20|2067|2067|2070|2068|2071|2069|2067|2067|12976
1639152750000|2021-12-10 16:12:30|2068|2067|2064|2063|2068|2067|2064|2063|5144
1639152760000|2021-12-10 16:12:40|2065|2064|2065|2064|2065|2064|2065|2064|2247
1639152770000|2021-12-10 16:12:50|2068|2066|2068|2066|2068|2066|2068|2066|100
1639152780000|2021-12-10 16:13:00||2067||2066||2067||2066|600
1639152790000|2021-12-10 16:13:10|2069|2067|2069|2066|2069|2068|2069|2066|950
1639152800000|2021-12-10 16:13:20|2067|2065|2071|2069|2071|2069|2067|2065|4093
1639152810000|2021-12-10 16:13:30|2070||2070||2070||2070||0
1639152820000|2021-12-10 16:13:40|2071|2070|2071|2069|2071|2070|2071|2069|2050
1639152830000|2021-12-10 16:13:50|2070|2070|2071|2069|2071|2070|2070|2069|1834
1639152840000|2021-12-10 16:14:00|2070|2068|2073|2071|2073|2071|2069|2067|2888
1639152850000|2021-12-10 16:14:10|2072|2072|2073|2072|2074|2073|2072|2070|4148
1639152860000|2021-12-10 16:14:20|||||||||1400
1639152870000|2021-12-10 16:14:30|2074|2073|2076|2074|2076|2074|2074|2073|1400
1639152890000|2021-12-10 16:14:50|2075||2075||2075||2075||300
1639152900000|2021-12-10 16:15:00|2074|2073|2074|2071|2074|2073|2072|2070|1259
1639152910000|2021-12-10 16:15:10|2075|2073|2075|2073|2075|2073|2075|2073|100
1639152920000|2021-12-10 16:15:20|2073|2072|2073|2072|2074|2072|2073|2071|100
1639152930000|2021-12-10 16:15:30|2072|2070|2074|2072|2074|2073|2071|2070|2165
1639152940000|2021-12-10 16:15:40||2073||2072||2073||2072|1300
1639152950000|2021-12-10 16:15:50|2075|2073|2076|2075|2076|2075|2075|2073|1100
1639152960000|2021-12-10 16:16:00|2075|2074|2076|2074|2076|2074|2075|2074|400
1639152970000|2021-12-10 16:16:10|2077|2075|2077|2075|2078|2076|2075|2073|3841
1639152980000|2021-12-10 16:16:20|2076|2074|2074|2073|2076|2074|2074|2073|6600
1639152990000|2021-12-10 16:16:30|2075|2074|2073|2071|2076|2074|2072|2070|16306
1639153000000|2021-12-10 16:16:40|2072|2070|2068|2067|2072|2071|2068|2067|6974
1639153010000|2021-12-10 16:16:50|2067|2066|2067|2066|2068|2066|2067|2066|4911
1639153020000|2021-12-10 16:17:00|2068|2067|2069|2067|2069|2068|2067|2065|9226
1639153030000|2021-12-10 16:17:10|2070|2068|2069|2068|2070|2069|2068|2068|5957
1639153040000|2021-12-10 16:17:20|2070|2069|2070|2069|2070|2069|2070|2068|3819
1639153050000|2021-12-10 16:17:30|2071|2070|2074|2073|2074|2073|2071|2070|3658
1639153060000|2021-12-10 16:17:40|2073|2072|2073|2070|2074|2073|2071|2070|2300
1639153070000|2021-12-10 16:17:50||2072||2071||2072||2071|500
1639153080000|2021-12-10 16:18:00|2072||2073||2073||2072||150
1639153090000|2021-12-10 16:18:10|2072|2069|2074|2072|2074|2072|2071|2069|200
1639153100000|2021-12-10 16:18:20|2075|2073|2077|2075|2077|2075|2075|2073|700
1639153110000|2021-12-10 16:18:30|2076|2074|2076|2074|2077|2075|2076|2074|100
1639153120000|2021-12-10 16:18:40|2077|2075|2078|2076|2079|2078|2077|2075|6721
1639153130000|2021-12-10 16:18:50|2079|2077|2079|2077|2079|2078|2078|2077|1698
1639153140000|2021-12-10 16:19:00|2080|2078|2082|2080|2082|2080|2080|2078|2496
1639153150000|2021-12-10 16:19:10|2081|2079|2078|2077|2081|2079|2077|2075|18967
1639153160000|2021-12-10 16:19:20|2079|2078|2081|2079|2082|2081|2079|2078|1864
1639153170000|2021-12-10 16:19:30|2080|2078|2081|2078|2081|2078|2079|2077|900
1639153180000|2021-12-10 16:19:40|2080|2079|2080|2079|2081|2080|2080|2079|1500
1639153190000|2021-12-10 16:19:50|2081|2078|2080|2078|2081|2078|2079|2078|1137
1639153200000|2021-12-10 16:20:00|2079|2079|2079|2078|2080|2079|2079|2078|2773
1639153210000|2021-12-10 16:20:10|2080|2079|2080|2079|2080|2079|2080|2079|0
1639153220000|2021-12-10 16:20:20|2081|2080|2079|2078|2081|2080|2079|2078|2460
1639153230000|2021-12-10 16:20:30|2077|2076|2078|2077|2078|2077|2076|2075|2100
1639153240000|2021-12-10 16:20:40|2080|2079|2080|2079|2080|2079|2080|2079|1400
1639153260000|2021-12-10 16:21:00|2079|2078|2080|2079|2081|2079|2079|2078|815
1639153270000|2021-12-10 16:21:10|2079|2078|2076|2075|2079|2078|2075|2074|2996
1639153280000|2021-12-10 16:21:20|2075|2074|2075|2073|2075|2074|2074|2073|200
1639153290000|2021-12-10 16:21:30|2076|2074|2076|2074|2076|2074|2075|2073|12875
1639153300000|2021-12-10 16:21:40|2075|2073|2074|2072|2076|2073|2074|2072|2015
1639153310000|2021-12-10 16:21:50|2073|2071|2073|2071|2073|2071|2073|2071|0
1639153320000|2021-12-10 16:22:00|2072|2070|2073|2071|2073|2072|2072|2070|922
1639153330000|2021-12-10 16:22:10|2074|2073|2074|2073|2074|2073|2074|2073|0
1639153340000|2021-12-10 16:22:20|2073||2073||2073||2073||500
1639153350000|2021-12-10 16:22:30||2072||2072||2072||2072|100
1639153360000|2021-12-10 16:22:40|2074|2073|2074|2073|2074|2073|2074|2072|901
1639153370000|2021-12-10 16:22:50|2073|2072|2072|2070|2075|2074|2072|2070|4523
1639153380000|2021-12-10 16:23:00|2073|2071|2073|2071|2073|2071|2073|2071|0
1639153390000|2021-12-10 16:23:10||2072||2072||2072||2072|0
1639153400000|2021-12-10 16:23:20|2072|2071|2073|2070|2073|2071|2071|2070|300
1639153410000|2021-12-10 16:23:30|2072|2071|2073|2070|2073|2071|2072|2070|983
1639153420000|2021-12-10 16:23:40|2072|2071|2072|2071|2072|2071|2072|2070|200
1639153430000|2021-12-10 16:23:50|2073|2072|2073|2072|2074|2073|2073|2071|3650
1639153440000|2021-12-10 16:24:00|2072|2071|2070|2068|2073|2071|2069|2068|4650
1639153450000|2021-12-10 16:24:10|2069|2067|2068|2066|2069|2067|2068|2066|860
1639153460000|2021-12-10 16:24:20|2069|2067|2069|2067|2069|2067|2069|2067|0
1639153470000|2021-12-10 16:24:30||2068||2068||2068||2068|1863
1639153480000|2021-12-10 16:24:40|2070|2069|2070|2069|2071|2070|2070|2068|2640
1639153490000|2021-12-10 16:24:50|||||||||900
1639153500000|2021-12-10 16:25:00|2069|2068|2070|2068|2070|2069|2068|2066|3289
1639153510000|2021-12-10 16:25:10|2071|2069|2071|2070|2071|2070|2071|2069|550
1639153520000|2021-12-10 16:25:20|2069|2067|2069|2067|2069|2067|2069|2067|100
1639153530000|2021-12-10 16:25:30|2068|2068|2068|2067|2068|2068|2068|2067|200
1639153540000|2021-12-10 16:25:40|2069|2068|2068|2067|2069|2068|2068|2067|700
1639153550000|2021-12-10 16:25:50|2069|2068|2069|2068|2069|2068|2069|2068|500
1639153560000|2021-12-10 16:26:00|2070|2069|2070|2068|2070|2069|2069|2068|2800
1639153570000|2021-12-10 16:26:10|2071|2069|2070|2069|2072|2071|2070|2069|6338
1639153580000|2021-12-10 16:26:20|2071||2071||2071||2071||400
1639153590000|2021-12-10 16:26:30|2072|2070|2072|2071|2072|2071|2072|2070|300
1639153600000|2021-12-10 16:26:40|2073|2072|2074|2072|2075|2072|2073|2072|3000
1639153610000|2021-12-10 16:26:50|2072|2071|2072|2071|2072|2071|2072|2071|300
1639153620000|2021-12-10 16:27:00|2073|2072|2073|2071|2073|2072|2073|2071|550
1639153640000|2021-12-10 16:27:20|2075|2074|2078|2076|2078|2077|2075|2074|2294
1639153660000|2021-12-10 16:27:40|2077|2075|2076|2073|2077|2075|2075|2073|1312
1639153680000|2021-12-10 16:28:00||2074||2074||2074||2074|0
1639153690000|2021-12-10 16:28:10|||||||||100
1639153700000|2021-12-10 16:28:20|2077|2075|2077|2075|2077|2076|2077|2075|2323
1639153720000|2021-12-10 16:28:40|2078|2076|2078|2077|2078|2077|2078|2076|4793
1639153730000|2021-12-10 16:28:50|2079|2078|2077|2076|2079|2078|2077|2076|4682
1639153740000|2021-12-10 16:29:00|2076|2075|2077|2076|2077|2076|2076|2075|800
1639153750000|2021-12-10 16:29:10|2076|2075|2076|2075|2076|2076|2076|2075|1150
1639153760000|2021-12-10 16:29:20|2075|2074|2074|2072|2075|2074|2074|2072|1600
1639153770000|2021-12-10 16:29:30|2073|2071|2072|2070|2074|2071|2071|2070|17148
1639153780000|2021-12-10 16:29:40|2073|2071|2073|2072|2073|2072|2073|2071|5175
1639153790000|2021-12-10 16:29:50|||||||||900
1639153800000|2021-12-10 16:30:00|2072|2071|2072|2071|2073|2071|2072|2071|3430
1639153810000|2021-12-10 16:30:10|2071|2070|2071|2070|2071|2070|2071|2070|890
1639153820000|2021-12-10 16:30:20|2072|2071|2071|2070|2072|2071|2070|2070|10360
1639153830000|2021-12-10 16:30:30|2072|2071|2074|2073|2074|2073|2071|2070|7009
1639153840000|2021-12-10 16:30:40|2075|2074|2073|2071|2075|2074|2072|2071|5961
1639153850000|2021-12-10 16:30:50|2072|2072|2074|2072|2074|2073|2072|2072|3103
1639153860000|2021-12-10 16:31:00|2073|2073|2074|2073|2074|2073|2073|2072|3367
1639153870000|2021-12-10 16:31:10|2075|2074|2075|2073|2075|2074|2075|2073|1800
1639153880000|2021-12-10 16:31:20|2076|2074|2076|2074|2079|2078|2076|2074|10834
1639153890000|2021-12-10 16:31:30|2077|2075|2078|2076|2078|2077|2076|2074|8997
1639153900000|2021-12-10 16:31:40|2077|2077|2080|2078|2080|2078|2077|2076|3749
1639153910000|2021-12-10 16:31:50|2079|2077|2079|2078|2079|2078|2078|2077|737
1639153920000|2021-12-10 16:32:00|2078|2077|2078|2075|2079|2077|2077|2075|100
1639153930000|2021-12-10 16:32:10|2077|2076|2077|2075|2078|2076|2077|2075|241
1639153940000|2021-12-10 16:32:20|2076|2076|2077|2076|2077|2076|2076|2075|4038
1639153950000|2021-12-10 16:32:30|||||||||100
1639153960000|2021-12-10 16:32:40|2078|2077|2078|2077|2078|2077|2078|2077|1050
1639153970000|2021-12-10 16:32:50|2079|2078|2079|2078|2079|2078|2078|2077|1416
1639153980000|2021-12-10 16:33:00|2080|2079|2077|2075|2080|2079|2076|2075|3295
1639153990000|2021-12-10 16:33:10|2078|2077|2077|2075|2078|2077|2077|2075|690
1639154000000|2021-12-10 16:33:20|2078|2076|2078|2076|2078|2077|2078|2076|100
1639154010000|2021-12-10 16:33:30|2076|2075|2075|2073|2076|2075|2074|2072|450
1639154020000|2021-12-10 16:33:40|2073|2072|2074|2072|2074|2072|2073|2072|0
1639154030000|2021-12-10 16:33:50|2075|2073|2075|2073|2075|2074|2075|2073|3150
1639154040000|2021-12-10 16:34:00|2074|2072|2073|2071|2074|2072|2072|2071|850
1639154050000|2021-12-10 16:34:10|2072|2070|2071|2070|2072|2070|2071|2070|2150
1639154060000|2021-12-10 16:34:20|2070|2069|2070|2068|2070|2069|2069|2068|3402
1639154080000|2021-12-10 16:34:40|2069|2067|2068|2067|2069|2067|2068|2067|5234
1639154090000|2021-12-10 16:34:50|||||||||500
1639154100000|2021-12-10 16:35:00|2069|2068|2069|2068|2069|2068|2069|2068|2328
1639154110000|2021-12-10 16:35:10|2070|2069|2070|2069|2070|2069|2070|2069|700
1639154120000|2021-12-10 16:35:20|2069|2068|2070|2068|2070|2068|2069|2068|300
1639154130000|2021-12-10 16:35:30|2069|2067|2065|2063|2069|2067|2064|2063|7450
1639154140000|2021-12-10 16:35:40|2064||2064||2064||2064||0
1639154160000|2021-12-10 16:36:00|2063|2062|2064|2063|2064|2063|2063|2061|2204
1639154170000|2021-12-10 16:36:10|2065|2064|2066|2064|2066|2065|2065|2064|4029
1639154200000|2021-12-10 16:36:40|2065|2065|2064|2062|2065|2065|2064|2062|3262
1639154210000|2021-12-10 16:36:50||2063||2062||2063||2062|0
1639154220000|2021-12-10 16:37:00|2066|2063|2065|2062|2066|2064|2064|2062|5788
1639154230000|2021-12-10 16:37:10|2064||2064||2064||2064||102
1639154240000|2021-12-10 16:37:20|2065|2063|2064|2063|2065|2064|2064|2063|500
1639154250000|2021-12-10 16:37:30|2065|2064|2067|2066|2067|2066|2065|2064|2831
1639154270000|2021-12-10 16:37:50|||||||||1400
1639154280000|2021-12-10 16:38:00|2068|2064|2067|2065|2068|2065|2066|2064|1000
1639154290000|2021-12-10 16:38:10|2066|2064|2066|2064|2066|2064|2066|2064|200
1639154300000|2021-12-10 16:38:20||2065||2065||2065||2065|0
1639154310000|2021-12-10 16:38:30|2065|2064|2065|2064|2066|2064|2065|2064|483
1639154320000|2021-12-10 16:38:40|||||||||100
1639154330000|2021-12-10 16:38:50|2066|2065|2066|2065|2066|2065|2066|2065|100
1639154340000|2021-12-10 16:39:00|2065|2064|2065|2064|2065|2064|2065|2064|783
1639154350000|2021-12-10 16:39:10|2066|2065|2066|2064|2066|2065|2066|2064|1100
1639154370000|2021-12-10 16:39:30|2065|2065|2066|2064|2066|2065|2065|2064|400
1639154380000|2021-12-10 16:39:40|2067|2066|2069|2068|2069|2068|2067|2066|2684
1639154390000|2021-12-10 16:39:50|2068|2067|2068|2066|2068|2067|2067|2066|2440
1639154400000|2021-12-10 16:40:00|2067|2065|2066|2064|2067|2065|2065|2064|200
1639154410000|2021-12-10 16:40:10|2065|2063|2064|2063|2065|2063|2063|2062|6542
1639154420000|2021-12-10 16:40:20|2065|2064|2070|2068|2070|2069|2065|2064|1187
1639154440000|2021-12-10 16:40:40|2069|2067|2070|2069|2070|2069|2068|2067|4666
1639154450000|2021-12-10 16:40:50|2069|2068|2068|2066|2069|2068|2068|2066|2008
1639154460000|2021-12-10 16:41:00|2067|2065|2067|2065|2068|2066|2067|2065|100
1639154470000|2021-12-10 16:41:10|2068|2066|2066|2065|2068|2066|2066|2065|540
1639154490000|2021-12-10 16:41:30|2067||2067||2067||2067||0
1639154510000|2021-12-10 16:41:50||2066||2066||2066||2066|0
1639154520000|2021-12-10 16:42:00|2068|2067|2068|2067|2068|2067|2068|2066|5572
1639154530000|2021-12-10 16:42:10|2069|2068|2069|2068|2069|2068|2069|2068|1642
1639154540000|2021-12-10 16:42:20|2070|2069|2070|2069|2070|2069|2070|2069|400
1639154550000|2021-12-10 16:42:30|2071|2070|2072|2071|2072|2071|2071|2070|3500
1639154560000|2021-12-10 16:42:40|2073|2073|2075|2073|2075|2073|2073|2072|3518
1639154570000|2021-12-10 16:42:50|2074|2074|2073|2072|2075|2074|2073|2072|2611
1639154580000|2021-12-10 16:43:00|2072|2070|2072|2070|2072|2070|2070|2069|800
1639154590000|2021-12-10 16:43:10|2071||2071||2071||2071||0
1639154610000|2021-12-10 16:43:30|2072|2071|2074|2072|2074|2072|2072|2071|1073
1639154630000|2021-12-10 16:43:50|2073|2073|2074|2073|2074|2073|2073|2073|2190
1639154640000|2021-12-10 16:44:00|2075|2074|2077|2076|2077|2076|2075|2074|200
1639154650000|2021-12-10 16:44:10|2076|2075|2075|2073|2077|2075|2075|2073|600
1639154660000|2021-12-10 16:44:20|2076|2074|2076|2074|2076|2074|2075|2074|400
1639154670000|2021-12-10 16:44:30|2077|2075|2077|2076|2077|2076|2077|2075|1882
1639154680000|2021-12-10 16:44:40|2075|2074|2075|2074|2075|2074|2075|2074|609
1639154700000|2021-12-10 16:45:00|2077|2076|2079|2077|2079|2078|2077|2076|3178
1639154720000|2021-12-10 16:45:20|2080|2078|2078|2076|2080|2079|2078|2076|2168
1639154730000|2021-12-10 16:45:30|2079|2077|2081|2079|2081|2079|2079|2077|1543
1639154740000|2021-12-10 16:45:40|2080||2080||2080||2080||100
1639154750000|2021-12-10 16:45:50|2081|2080|2081|2080|2081|2080|2081|2080|582
1639154760000|2021-12-10 16:46:00|2082|2081|2083|2082|2083|2082|2082|2081|4843
1639154770000|2021-12-10 16:46:10|2082|2081|2081|2079|2082|2081|2080|2079|491
1639154780000|2021-12-10 16:46:20|2080|2080|2081|2079|2081|2080|2080|2079|949
1639154790000|2021-12-10 16:46:30|2080|2080|2081|2081|2081|2081|2080|2080|1394
1639154800000|2021-12-10 16:46:40|2082|2082|2083|2082|2084|2083|2082|2082|5077
1639154810000|2021-12-10 16:46:50|2084|2083|2085|2084|2085|2084|2084|2082|9720
1639154820000|2021-12-10 16:47:00|2084|2083|2079|2077|2084|2083|2079|2077|11898
1639154840000|2021-12-10 16:47:20|2080|2079|2081|2079|2081|2080|2080|2079|1400
1639154850000|2021-12-10 16:47:30|2080|2080|2078|2076|2080|2080|2078|2076|200
1639154870000|2021-12-10 16:47:50|2079|2077|2077|2074|2079|2078|2074|2073|3217
1639154880000|2021-12-10 16:48:00|2078|2076|2078|2077|2078|2077|2078|2076|100
1639154890000|2021-12-10 16:48:10|2077|2076|2076|2075|2077|2076|2075|2074|7920
1639154900000|2021-12-10 16:48:20|2078|2077|2078|2077|2078|2077|2078|2077|0
1639154910000|2021-12-10 16:48:30|2077|2076|2078|2077|2078|2077|2077|2076|800
1639154920000|2021-12-10 16:48:40|||||||||400
1639154930000|2021-12-10 16:48:50|2079|2078|2079|2078|2079|2078|2079|2078|3111
1639154940000|2021-12-10 16:49:00|2080|2079|2080|2079|2080|2079|2080|2079|680
1639154950000|2021-12-10 16:49:10|2081|2080|2081|2079|2082|2081|2081|2079|1161
1639154960000|2021-12-10 16:49:20||2080||2080||2080||2080|500
1639154970000|2021-12-10 16:49:30|2083|2082|2081|2080|2084|2082|2081|2080|5300
1639154980000|2021-12-10 16:49:40|2082|2082|2083|2082|2083|2082|2082|2081|400
1639154990000|2021-12-10 16:49:50|2082|2081|2083|2081|2083|2081|2082|2081|200
1639155010000|2021-12-10 16:50:10|2082|2080|2082|2081|2082|2081|2080|2079|1860
1639155020000|2021-12-10 16:50:20|2083|2080|2083|2082|2083|2082|2083|2080|1775
1639155030000|2021-12-10 16:50:30|2084|2083|2084|2083|2084|2083|2084|2083|1000
1639155040000|2021-12-10 16:50:40|2085|2084|2086|2084|2087|2086|2085|2084|2907
1639155050000|2021-12-10 16:50:50|2087||2087||2087||2087||0
1639155060000|2021-12-10 16:51:00|2084|2083|2084|2083|2085|2083|2084|2083|100
1639155070000|2021-12-10 16:51:10|2085|2084|2087|2085|2087|2086|2085|2084|4660
1639155080000|2021-12-10 16:51:20|2086|2083|2085|2084|2086|2084|2085|2083|400
1639155090000|2021-12-10 16:51:30|2086|2085|2088|2086|2088|2087|2086|2085|10960
1639155100000|2021-12-10 16:51:40|2087|2085|2086|2085|2087|2085|2086|2085|1837
1639155110000|2021-12-10 16:51:50|2085|2084|2084|2083|2085|2084|2084|2083|1200
1639155120000|2021-12-10 16:52:00|2083|2082|2085|2084|2086|2084|2081|2080|26926
1639155130000|2021-12-10 16:52:10|2086|2085|2086|2085|2088|2087|2086|2085|4950
1639155140000|2021-12-10 16:52:20|2087|2086|2087|2086|2087|2086|2087|2086|200
1639155150000|2021-12-10 16:52:30|2086|2085|2085|2083|2086|2085|2085|2083|300
1639155160000|2021-12-10 16:52:40|2084||2084||2084||2084||0
1639155170000|2021-12-10 16:52:50|2085|2084|2084|2082|2085|2084|2084|2082|875
1639155180000|2021-12-10 16:53:00|||||||||1100
1639155190000|2021-12-10 16:53:10|2083|2081|2080|2078|2083|2081|2080|2078|1100
1639155210000|2021-12-10 16:53:30|2081|2079|2081|2079|2081|2080|2080|2079|531
1639155220000|2021-12-10 16:53:40|2080||2080||2080||2080||0
1639155230000|2021-12-10 16:53:50|||||||||100
1639155250000|2021-12-10 16:54:10||2078||2078||2078||2078|806
1639155260000|2021-12-10 16:54:20|2079|2077|2079|2077|2080|2078|2079|2077|4051
1639155270000|2021-12-10 16:54:30|2078|2076|2076|2075|2078|2076|2075|2072|6050
1639155280000|2021-12-10 16:54:40|2077|2076|2076|2075|2078|2077|2076|2075|6344
1639155300000|2021-12-10 16:55:00|2077|2076|2077|2076|2077|2076|2077|2076|100
1639155320000|2021-12-10 16:55:20||2075||2076||2076||2075|2200
1639155330000|2021-12-10 16:55:30|2076|2075|2077|2075|2077|2076|2076|2075|581
1639155340000|2021-12-10 16:55:40|2076|2074|2073|2071|2077|2074|2072|2071|1413
1639155350000|2021-12-10 16:55:50|2072|2070|2072|2070|2072|2070|2071|2070|353
1639155360000|2021-12-10 16:56:00||2071||2070||2071||2070|9357
1639155370000|2021-12-10 16:56:10|2071|2069|2070|2069|2071|2069|2069|2068|5520
1639155380000|2021-12-10 16:56:20|2071|2070|2071|2070|2071|2070|2071|2070|3350
1639155390000|2021-12-10 16:56:30|2072|2071|2072|2070|2073|2072|2072|2070|4327
1639155400000|2021-12-10 16:56:40|2073|2071|2073|2072|2073|2072|2073|2071|1100
1639155410000|2021-12-10 16:56:50|2072|2071|2072|2071|2072|2071|2072|2071|200
1639155420000|2021-12-10 16:57:00|2071|2070|2071|2069|2071|2070|2069|2068|9846
1639155430000|2021-12-10 16:57:10||2070||2070||2070||2070|1305
1639155440000|2021-12-10 16:57:20|2070|2068|2071|2068|2071|2070|2070|2068|700
1639155450000|2021-12-10 16:57:30|2070|2069|2070|2069|2070|2069|2070|2069|0
1639155460000|2021-12-10 16:57:40|2071|2070|2071|2070|2071|2070|2071|2070|12339
1639155480000|2021-12-10 16:58:00|2070|2069|2070|2068|2071|2069|2069|2068|843
1639155490000|2021-12-10 16:58:10|2069||2069||2069||2069||300
1639155520000|2021-12-10 16:58:40|2070|2069|2070|2069|2070|2069|2070|2069|2450
1639155530000|2021-12-10 16:58:50|||||||||110
1639155550000|2021-12-10 16:59:10|2071|2070|2071|2070|2071|2070|2070|2069|707
1639155560000|2021-12-10 16:59:20|2072|2071|2072|2071|2073|2071|2072|2071|800
1639155570000|2021-12-10 16:59:30|||||||||100
1639155580000|2021-12-10 16:59:40|2073|2072|2074|2073|2074|2073|2073|2072|350
1639155590000|2021-12-10 16:59:50|2075|2074|2073|2071|2075|2074|2073|2071|874
1639155600000|2021-12-10 17:00:00|2074|2072|2076|2074|2076|2075|2074|2072|9000
1639155620000|2021-12-10 17:00:20|2075|2075|2077|2075|2077|2076|2075|2074|2122
1639155630000|2021-12-10 17:00:30||2076||2076||2076||2076|400
1639155640000|2021-12-10 17:00:40|2078|2075|2074|2073|2078|2075|2074|2073|1878
1639155670000|2021-12-10 17:01:10|2075|2074|2077|2077|2077|2077|2075|2074|1843
1639155680000|2021-12-10 17:01:20|2079|2078|2076|2075|2079|2078|2075|2074|10735
1639155690000|2021-12-10 17:01:30|2075|2074|2076|2074|2076|2074|2075|2074|5210
1639155710000|2021-12-10 17:01:50|2075||2076||2076||2075||500
1639155720000|2021-12-10 17:02:00||2075||2075||2075||2075|0
1639155730000|2021-12-10 17:02:10|||||||||100
1639155740000|2021-12-10 17:02:20|2077|2076|2078|2076|2078|2077|2077|2076|3813
1639155750000|2021-12-10 17:02:30|2079|2077|2079|2077|2079|2077|2079|2077|0
1639155760000|2021-12-10 17:02:40|2078|2078|2078|2077|2078|2078|2077|2076|2537
1639155770000|2021-12-10 17:02:50|2079|2078|2079|2078|2079|2078|2079|2078|554
1639155780000|2021-12-10 17:03:00|2078|2077|2079|2077|2079|2077|2078|2077|5700
1639155790000|2021-12-10 17:03:10|2078||2078||2078||2078||0
1639155800000|2021-12-10 17:03:20|2077|2076|2076|2075|2077|2076|2076|2075|2762
1639155810000|2021-12-10 17:03:30|||||||||200
1639155820000|2021-12-10 17:03:40|||||||||600
1639155840000|2021-12-10 17:04:00|2077|2076|2077|2076|2077|2076|2077|2076|1100
1639155850000|2021-12-10 17:04:10|2076|2075|2076|2075|2076|2075|2076|2075|300
1639155860000|2021-12-10 17:04:20|2075|2074|2077|2075|2077|2076|2075|2074|18698
1639155880000|2021-12-10 17:04:40|2076|2076|2077|2075|2077|2076|2076|2075|1254
1639155890000|2021-12-10 17:04:50|2076|2076|2076|2075|2077|2076|2076|2075|599
1639155900000|2021-12-10 17:05:00|2077|2076|2079|2077|2079|2078|2077|2076|5310
1639155910000|2021-12-10 17:05:10|2080|2078|2086|2085|2086|2085|2080|2078|3592
1639155920000|2021-12-10 17:05:20|2087|2086|2086|2084|2087|2086|2085|2084|4750
1639155930000|2021-12-10 17:05:30|2085|2083|2088|2087|2088|2087|2083|2082|450
1639155940000|2021-12-10 17:05:40|2089|2088|2093|2090|2094|2093|2089|2088|7225
1639155950000|2021-12-10 17:05:50|2090|2089|2090|2088|2090|2089|2089|2088|2342
1639155960000|2021-12-10 17:06:00|2089||2090||2090||2089||100
1639155970000|2021-12-10 17:06:10|2089|2087|2090|2088|2090|2089|2089|2087|544
1639155980000|2021-12-10 17:06:20|2089||2090||2090||2089||600
1639155990000|2021-12-10 17:06:30|2088|2087|2088|2085|2088|2087|2088|2085|1600
1639156000000|2021-12-10 17:06:40|2087|2086|2089|2087|2089|2088|2087|2086|2491
1639156020000|2021-12-10 17:07:00|2090|2088|2090|2089|2090|2089|2090|2088|1050
1639156030000|2021-12-10 17:07:10|2089|2088|2090|2088|2090|2088|2089|2088|400
1639156040000|2021-12-10 17:07:20|2091|2089|2091|2090|2092|2090|2091|2089|650
1639156050000|2021-12-10 17:07:30|2090|2089|2093|2092|2095|2093|2090|2089|18045
1639156060000|2021-12-10 17:07:40|2092|2091|2091|2089|2092|2091|2090|2089|700
1639156070000|2021-12-10 17:07:50|2090|2090|2092|2089|2092|2091|2090|2089|1400
1639156080000|2021-12-10 17:08:00|2091|2091|2092|2090|2092|2091|2091|2090|600
1639156090000|2021-12-10 17:08:10|2091|2089|2093|2091|2093|2091|2091|2088|570
1639156100000|2021-12-10 17:08:20|2092|2092|2092|2091|2093|2092|2092|2091|1000
1639156110000|2021-12-10 17:08:30|2093|2092|2092|2090|2095|2093|2091|2090|600
1639156120000|2021-12-10 17:08:40|2093|2091|2093|2092|2093|2092|2093|2091|2900
1639156140000|2021-12-10 17:09:00|2092|2090|2092|2090|2092|2090|2091|2090|0
1639156150000|2021-12-10 17:09:10|2093|2092|2094|2091|2094|2093|2093|2091|1870
1639156160000|2021-12-10 17:09:20|2093|2090|2093|2090|2093|2090|2093|2090|2600
1639156170000|2021-12-10 17:09:30|2091|2091|2092|2089|2092|2091|2090|2089|2200
1639156180000|2021-12-10 17:09:40|2091|2091|2091|2089|2092|2091|2091|2089|1268
1639156190000|2021-12-10 17:09:50|2090|2090|2091|2089|2091|2090|2090|2089|3100
1639156200000|2021-12-10 17:10:00|2092|2090|2092|2090|2092|2091|2091|2090|737
1639156210000|2021-12-10 17:10:10|2093|2091|2093|2092|2093|2092|2093|2091|900
1639156230000|2021-12-10 17:10:30|2094|2093|2093|2092|2094|2093|2093|2092|768
1639156240000|2021-12-10 17:10:40|2092|2091|2093|2092|2093|2092|2092|2091|3606
1639156260000|2021-12-10 17:11:00|2094|2090|2094|2090|2095|2091|2094|2090|0
1639156270000|2021-12-10 17:11:10|2095|2091|2095|2090|2095|2091|2094|2089|100
1639156280000|2021-12-10 17:11:20|2094|2089|2094|2089|2095|2091|2094|2089|1100
1639156290000|2021-12-10 17:11:30|2095|2090|2094|2089|2095|2090|2094|2089|0
1639156300000|2021-12-10 17:11:40|2095|2090|2093|2089|2095|2090|2093|2089|100
1639156310000|2021-12-10 17:11:50|2092|2087|2090|2086|2093|2088|2090|2085|820
1639156320000|2021-12-10 17:12:00|2091|2087|2096|2092|2098|2093|2091|2087|1169
1639156330000|2021-12-10 17:12:10|2097|2093|2097|2092|2097|2093|2096|2087|0
1639156340000|2021-12-10 17:12:20|2096|2091|2096|2092|2097|2093|2096|2091|0
1639156350000|2021-12-10 17:12:30|2097|2093|2099|2094|2099|2094|2096|2092|0
1639156360000|2021-12-10 17:12:40|2098|2093|2099|2094|2099|2094|2098|2093|0
1639156370000|2021-12-10 17:12:50|2098|2093|2098|2093|2099|2095|2098|2093|0
1639156380000|2021-12-10 17:13:00|2099|2094|2100|2095|2101|2096|2097|2093|1013
1639156390000|2021-12-10 17:13:10|2101|2096|2100|2095|2101|2096|2100|2095|0
1639156400000|2021-12-10 17:13:20|2101|2096|2100|2095|2101|2096|2099|2094|0
1639156410000|2021-12-10 17:13:30|2099|2094|2096|2092|2100|2095|2096|2092|100
1639156420000|2021-12-10 17:13:40|2097|2093|2096|2092|2098|2093|2096|2092|100
1639156430000|2021-12-10 17:13:50|2097|2093|2098|2094|2098|2094|2096|2092|100
1639156440000|2021-12-10 17:14:00|2097|2093|2098|2094|2098|2094|2097|2093|0
1639156450000|2021-12-10 17:14:10|2097|2093|2095|2090|2098|2094|2094|2089|126
1639156460000|2021-12-10 17:14:20|2096|2091|2096|2091|2096|2091|2095|2089|0
1639156470000|2021-12-10 17:14:30|2095|2090|2092|2088|2096|2091|2092|2088|268
1639156480000|2021-12-10 17:14:40|2093|2089|2093|2089|2093|2089|2092|2088|0
1639156490000|2021-12-10 17:14:50|2092|2088|2094|2090|2096|2091|2092|2088|100
1639156500000|2021-12-10 17:15:00|2095|2091|2094|2089|2095|2091|2094|2089|100
1639156510000|2021-12-10 17:15:10|2095|2090|2094|2090|2095|2091|2094|2090|0
1639156520000|2021-12-10 17:15:20|2095|2091|2095|2091|2096|2092|2094|2090|0
1639156530000|2021-12-10 17:15:30|2096|2092|2099|2094|2099|2094|2096|2092|0
1639156540000|2021-12-10 17:15:40|2098|2093|2098|2093|2099|2094|2098|2093|100
1639156550000|2021-12-10 17:15:50|2099|2094|2099|2095|2099|2095|2098|2093|0
1639156560000|2021-12-10 17:16:00|2098|2094|2096|2092|2099|2095|2095|2091|250
1639156570000|2021-12-10 17:16:10|2095|2091|2096|2091|2097|2092|2095|2089|0
1639156580000|2021-12-10 17:16:20|2097|2092|2098|2093|2098|2093|2096|2091|0
1639156590000|2021-12-10 17:16:30|2097|2092|2096|2092|2098|2093|2096|2092|100
1639156600000|2021-12-10 17:16:40|2097|2093|2096|2092|2098|2093|2096|2092|0
1639156610000|2021-12-10 17:16:50|2097|2093|2096|2092|2098|2093|2095|2091|410
1639156620000|2021-12-10 17:17:00|2095|2091|2094|2090|2096|2092|2094|2089|0
1639156630000|2021-12-10 17:17:10|2093|2089|2094|2089|2094|2090|2093|2088|0
1639156640000|2021-12-10 17:17:20|2093|2088|2094|2089|2094|2089|2093|2088|0
1639156650000|2021-12-10 17:17:30|2093|2088|2094|2089|2094|2089|2093|2088|0
1639156660000|2021-12-10 17:17:40|2093|2088|2093|2088|2094|2089|2090|2086|2140
1639156670000|2021-12-10 17:17:50|2092|2087|2093|2088|2094|2089|2092|2086|0
1639156680000|2021-12-10 17:18:00|2094|2089|2094|2090|2096|2091|2093|2088|100
1639156690000|2021-12-10 17:18:10|2095|2091|2093|2089|2095|2091|2093|2089|270
1639156700000|2021-12-10 17:18:20|2094|2090|2094|2088|2094|2090|2091|2087|0
1639156710000|2021-12-10 17:18:30|2093|2087|2093|2089|2094|2090|2093|2087|0
1639156720000|2021-12-10 17:18:40|2094|2090|2094|2090|2094|2090|2093|2089|0
1639156730000|2021-12-10 17:18:50|2095|2091|2096|2091|2097|2092|2094|2090|0
1639156740000|2021-12-10 17:19:00|2097|2092|2096|2091|2097|2092|2096|2091|0
1639156750000|2021-12-10 17:19:10|2097|2092|2094|2090|2097|2092|2094|2090|995
1639156760000|2021-12-10 17:19:20|2095|2091|2094|2090|2095|2091|2094|2090|100
1639156770000|2021-12-10 17:19:30|2095|2091|2094|2088|2095|2091|2092|2087|100
1639156780000|2021-12-10 17:19:40|2095|2089|2092|2088|2095|2089|2091|2087|100
1639156790000|2021-12-10 17:19:50|2091|2087|2091|2087|2092|2088|2091|2087|0
1639156800000|2021-12-10 17:20:00|2092|2088|2093|2088|2095|2091|2091|2087|100
1639156810000|2021-12-10 17:20:10|2094|2089|2090|2086|2094|2089|2090|2086|100
1639156820000|2021-12-10 17:20:20|2091|2087|2091|2086|2091|2087|2089|2085|700
1639156830000|2021-12-10 17:20:30|2090|2087|2091|2087|2092|2088|2090|2086|0
1639156840000|2021-12-10 17:20:40|2092|2085|2091|2085|2092|2087|2090|2085|200
1639156850000|2021-12-10 17:20:50|2092|2086|2091|2086|2092|2087|2090|2085|0
1639156860000|2021-12-10 17:21:00|2092|2087|2091|2087|2092|2088|2091|2086|2650
1639156870000|2021-12-10 17:21:10|2092|2088|2090|2086|2092|2088|2090|2086|100
1639156880000|2021-12-10 17:21:20|2091|2087|2091|2087|2091|2087|2090|2086|100
1639156890000|2021-12-10 17:21:30|2090|2086|2089|2085|2091|2087|2089|2085|0
1639156900000|2021-12-10 17:21:40|2090|2086|2089|2085|2090|2086|2089|2084|0
1639156910000|2021-12-10 17:21:50|2088|2084|2082|2077|2088|2084|2081|2077|5794
1639156920000|2021-12-10 17:22:00|2083|2078|2081|2077|2083|2078|2080|2075|0
1639156930000|2021-12-10 17:22:10|2080|2076|2081|2076|2083|2078|2080|2076|2100
1639156940000|2021-12-10 17:22:20|2082|2077|2081|2075|2083|2079|2081|2075|0
1639156950000|2021-12-10 17:22:30|2082|2076|2082|2078|2086|2081|2081|2076|600
1639156960000|2021-12-10 17:22:40|2081|2077|2082|2078|2082|2078|2081|2077|0
1639156970000|2021-12-10 17:22:50|2081|2077|2080|2074|2083|2078|2080|2074|1400
1639156980000|2021-12-10 17:23:00|2081|2075|2083|2078|2085|2080|2080|2075|0
1639156990000|2021-12-10 17:23:10|2082|2077|2082|2077|2084|2080|2082|2077|100
1639157000000|2021-12-10 17:23:20|2083|2078|2082|2078|2084|2079|2081|2076|0
1639157010000|2021-12-10 17:23:30|2083|2079|2083|2079|2084|2079|2081|2076|100
1639157020000|2021-12-10 17:23:40|2082|2078|2082|2077|2083|2079|2081|2076|185
1639157030000|2021-12-10 17:23:50|2083|2078|2082|2078|2083|2078|2081|2077|0
1639157040000|2021-12-10 17:24:00|2081|2077|2081|2076|2082|2078|2081|2076|600
1639157050000|2021-12-10 17:24:10|2082|2077|2083|2078|2084|2079|2081|2076|3900
1639157060000|2021-12-10 17:24:20|2082|2077|2082|2077|2083|2078|2081|2077|0
1639157070000|2021-12-10 17:24:30|2083|2078|2082|2078|2083|2079|2081|2077|0
1639157080000|2021-12-10 17:24:40|2083|2079|2083|2078|2083|2079|2081|2077|600
1639157090000|2021-12-10 17:24:50|2082|2077|2083|2078|2083|2079|2082|2077|0
1639157100000|2021-12-10 17:25:00|2082|2076|2083|2077|2083|2078|2080|2076|100
1639157110000|2021-12-10 17:25:10|2082|2076|2081|2076|2083|2078|2081|2076|0
1639157120000|2021-12-10 17:25:20|2082|2077|2082|2077|2082|2077|2081|2076|300
1639157130000|2021-12-10 17:25:30|2081|2076|2083|2078|2083|2079|2081|2076|125
1639157140000|2021-12-10 17:25:40|2082|2077|2083|2078|2083|2079|2082|2077|0
1639157150000|2021-12-10 17:25:50|2082|2077|2083|2078|2083|2079|2081|2077|0
1639157160000|2021-12-10 17:26:00|2082|2077|2083|2077|2083|2078|2082|2076|0
1639157170000|2021-12-10 17:26:10|2079|2077|2079|2077|2079|2077|2078|2077|5201
1639157180000|2021-12-10 17:26:20|2080|2078|2080|2078|2080|2078|2079|2078|748
1639157200000|2021-12-10 17:26:40|2081|2080|2081|2079|2081|2080|2080|2079|5634
1639157210000|2021-12-10 17:26:50|2082|2081|2080|2078|2082|2081|2080|2078|1475
1639157220000|2021-12-10 17:27:00|||||||||310
1639157230000|2021-12-10 17:27:10|2079|2077|2080|2078|2080|2078|2078|2077|1699
1639157250000|2021-12-10 17:27:30|2079|2077|2079|2077|2079|2078|2078|2077|750
1639157280000|2021-12-10 17:28:00|2078|2078|2079|2078|2079|2078|2078|2078|1050
1639157290000|2021-12-10 17:28:10|2080|2079|2080|2078|2080|2079|2079|2078|750
1639157300000|2021-12-10 17:28:20|2081|2079|2080|2079|2082|2080|2079|2077|1450
1639157310000|2021-12-10 17:28:30||2078||2077||2078||2077|944
1639157320000|2021-12-10 17:28:40|2079||2078||2079||2078||100
1639157330000|2021-12-10 17:28:50|||||||||134
1639157360000|2021-12-10 17:29:20|2079|2078|2079|2077|2079|2078|2079|2077|2050
1639157400000|2021-12-10 17:30:00||2078||2078||2078||2078|500
1639157420000|2021-12-10 17:30:20|2078|2077|2078|2076|2078|2077|2077|2076|8450
1639157430000|2021-12-10 17:30:30|2077|2077|2078|2077|2078|2077|2077|2077|1100
1639157460000|2021-12-10 17:31:00|2079|2078|2078|2077|2079|2078|2078|2077|4693
1639157470000|2021-12-10 17:31:10|2079|2078|2078|2077|2079|2078|2078|2077|1641
1639157480000|2021-12-10 17:31:20|2077|2076|2077|2076|2077|2076|2077|2076|2575
1639157490000|2021-12-10 17:31:30|2076|2075|2074|2073|2076|2075|2074|2073|6650
1639157500000|2021-12-10 17:31:40|2075|2074|2074|2073|2075|2074|2074|2073|1000
1639157510000|2021-12-10 17:31:50|2075|2074|2075|2074|2075|2074|2074|2073|602
1639157530000|2021-12-10 17:32:10|2076|2075|2076|2075|2076|2075|2076|2075|0
1639157540000|2021-12-10 17:32:20|2077|2076|2077|2076|2077|2076|2077|2076|184
1639157550000|2021-12-10 17:32:30|2079|2077|2078|2076|2079|2077|2077|2076|3000
1639157560000|2021-12-10 17:32:40|2077|2077|2077|2076|2077|2077|2077|2076|400
1639157570000|2021-12-10 17:32:50|2078|2077|2078|2076|2078|2077|2078|2076|200
1639157580000|2021-12-10 17:33:00|2079|2077|2080|2078|2083|2081|2079|2077|2100
1639157600000|2021-12-10 17:33:20||2079||2079||2079||2079|100
1639157610000|2021-12-10 17:33:30|2079|2077|2079|2078|2079|2078|2078|2077|2244
1639157620000|2021-12-10 17:33:40||2077||2077||2077||2077|0
1639157630000|2021-12-10 17:33:50|||||||||100
1639157650000|2021-12-10 17:34:10|2078|2078|2078|2077|2079|2078|2078|2077|700
1639157680000|2021-12-10 17:34:40|||||||||1149
1639157690000|2021-12-10 17:34:50|2079|2078|2079|2078|2079|2078|2078|2077|1050
1639157700000|2021-12-10 17:35:00|||||||||400
1639157710000|2021-12-10 17:35:10|2081|2079|2077|2075|2081|2079|2077|2075|4400
1639157720000|2021-12-10 17:35:20|2076|2076|2077|2075|2077|2076|2076|2075|3300
1639157730000|2021-12-10 17:35:30|2076|2076|2076|2075|2076|2076|2076|2075|841
1639157750000|2021-12-10 17:35:50|2077|2076|2077|2075|2077|2076|2077|2075|1350
1639157770000|2021-12-10 17:36:10|2076|2074|2075|2073|2076|2074|2075|2073|3115
1639157800000|2021-12-10 17:36:40|2074|2074|2075|2074|2075|2074|2074|2074|726
1639157810000|2021-12-10 17:36:50|2074|2073|2074|2072|2074|2073|2073|2072|604
1639157820000|2021-12-10 17:37:00|2073|2071|2070|2068|2073|2071|2070|2068|8451
1639157830000|2021-12-10 17:37:10||2069||2069||2069||2068|200
1639157840000|2021-12-10 17:37:20|2071|2070|2070|2069|2071|2070|2070|2069|2655
1639157850000|2021-12-10 17:37:30|2071|2070|2071|2070|2071|2070|2071|2070|1291
1639157860000|2021-12-10 17:37:40|2070|2069|2070|2069|2071|2069|2070|2069|1500
1639157870000|2021-12-10 17:37:50|2069|2068|2070|2068|2070|2068|2069|2068|617
1639157890000|2021-12-10 17:38:10|||||||||100
1639157900000|2021-12-10 17:38:20|2069|2067|2067|2066|2069|2067|2067|2066|2408
1639157910000|2021-12-10 17:38:30|2068|2067|2068|2067|2068|2067|2067|2066|1840
1639157920000|2021-12-10 17:38:40|2067|2066|2068|2066|2068|2066|2067|2066|402
1639157930000|2021-12-10 17:38:50||2067||2067||2067||2067|0
1639157940000|2021-12-10 17:39:00|||||||||1050
1639157950000|2021-12-10 17:39:10|2069|2068|2068|2067|2069|2068|2068|2067|1159
1639157960000|2021-12-10 17:39:20|2067|2066|2068|2067|2068|2067|2067|2066|2430
1639157970000|2021-12-10 17:39:30|2067|2066|2068|2066|2068|2067|2067|2066|1756
1639157980000|2021-12-10 17:39:40||2067||2067||2067||2067|1100
1639157990000|2021-12-10 17:39:50|2067|2066|2068|2066|2068|2066|2067|2066|200
1639158010000|2021-12-10 17:40:10|2070|2067|2070|2069|2070|2069|2068|2067|5016
1639158020000|2021-12-10 17:40:20|2069|2068|2069|2067|2069|2068|2069|2067|800
1639158030000|2021-12-10 17:40:30||2068||2068||2068||2068|0
1639158040000|2021-12-10 17:40:40|2070|2069|2069|2068|2070|2069|2069|2068|550
1639158060000|2021-12-10 17:41:00|2070|2069|2070|2069|2070|2069|2070|2069|800
1639158080000|2021-12-10 17:41:20|2071|2070|2071|2070|2071|2070|2071|2070|400
1639158090000|2021-12-10 17:41:30|2072|2071|2072|2071|2072|2071|2072|2071|600
1639158100000|2021-12-10 17:41:40|2073|2072|2072|2071|2073|2072|2072|2071|2126
1639158110000|2021-12-10 17:41:50|2073|2072|2073|2072|2073|2072|2073|2072|1000
1639158120000|2021-12-10 17:42:00|2075|2074|2074|2073|2075|2074|2074|2073|680
1639158130000|2021-12-10 17:42:10|2073|2072|2072|2071|2073|2072|2072|2071|1657
1639158150000|2021-12-10 17:42:30|2073|2072|2074|2073|2074|2073|2073|2071|950
1639158160000|2021-12-10 17:42:40|2073|2072|2073|2072|2074|2072|2073|2071|1265
1639158170000|2021-12-10 17:42:50|2072|2071|2072|2071|2072|2071|2072|2071|500
1639158190000|2021-12-10 17:43:10|2071|2070|2072|2070|2072|2070|2071|2070|454
1639158200000|2021-12-10 17:43:20||2071||2070||2071||2070|200
1639158210000|2021-12-10 17:43:30|2071|2071|2072|2071|2072|2071|2071|2071|1549
1639158220000|2021-12-10 17:43:40|2071|2070|2072|2071|2072|2071|2071|2070|400
1639158230000|2021-12-10 17:43:50|2071|2070|2072|2070|2072|2071|2071|2070|1495
1639158250000|2021-12-10 17:44:10|2073|2071|2073|2071|2074|2072|2073|2071|2766
1639158260000|2021-12-10 17:44:20|2072|2070|2072|2070|2072|2070|2071|2070|3302
1639158280000|2021-12-10 17:44:40|2071|2071|2072|2071|2072|2071|2071|2071|300
1639158290000|2021-12-10 17:44:50||2070||2070||2071||2070|445
1639158300000|2021-12-10 17:45:00||2071||2071||2071||2071|1664
1639158310000|2021-12-10 17:45:10|||||||||280
1639158320000|2021-12-10 17:45:20|2073|2072|2073|2071|2073|2072|2073|2071|2800
1639158330000|2021-12-10 17:45:30||2072||2071||2072||2071|1777
1639158340000|2021-12-10 17:45:40|2074|2072|2074|2072|2074|2073|2074|2072|2810
1639158350000|2021-12-10 17:45:50|2073|2071|2073|2071|2073|2071|2072|2071|400
1639158360000|2021-12-10 17:46:00|2072||2073||2073||2072||307
1639158390000|2021-12-10 17:46:30||2072||2072||2072||2072|0
1639158400000|2021-12-10 17:46:40|2074|2073|2074|2072|2075|2073|2073|2072|1382
1639158410000|2021-12-10 17:46:50|2073|2071|2073|2071|2073|2071|2072|2071|100
1639158430000|2021-12-10 17:47:10|2072|2070|2071|2070|2072|2070|2071|2070|3471
1639158450000|2021-12-10 17:47:30|2072|2071|2072|2071|2073|2072|2072|2071|2379
1639158460000|2021-12-10 17:47:40|2074|2073|2072|2071|2074|2073|2072|2071|899
1639158470000|2021-12-10 17:47:50|2073|2072|2090|2088|2093|2091|2073|2072|68036
1639158480000|2021-12-10 17:48:00|2089|2087|2087|2084|2093|2091|2086|2084|14233
1639158490000|2021-12-10 17:48:10|2086|2085|2083|2081|2086|2085|2083|2081|8683
1639158500000|2021-12-10 17:48:20|2085|2082|2089|2088|2089|2088|2084|2082|35639
1639158510000|2021-12-10 17:48:30|2088|2087|2089|2086|2089|2088|2087|2085|7375
1639158520000|2021-12-10 17:48:40|2088|2085|2087|2085|2088|2086|2086|2085|5646
1639158530000|2021-12-10 17:48:50|2088|2086|2091|2090|2091|2090|2088|2086|3604
1639158540000|2021-12-10 17:49:00|2090|2089|2091|2088|2091|2089|2090|2087|4287
1639158550000|2021-12-10 17:49:10|2090|2089|2090|2089|2090|2089|2090|2089|1430
1639158560000|2021-12-10 17:49:20|2089|2088|2090|2089|2090|2089|2089|2088|1046
1639158570000|2021-12-10 17:49:30|2089|2088|2087|2085|2089|2088|2087|2085|1800
1639158580000|2021-12-10 17:49:40|2086|2084|2087|2086|2087|2086|2082|2081|9043
1639158590000|2021-12-10 17:49:50|2086|2085|2086|2084|2086|2085|2084|2082|9030
1639158600000|2021-12-10 17:50:00|2085|2082|2085|2084|2085|2084|2083|2082|3661
1639158610000|2021-12-10 17:50:10|2086|2083|2086|2084|2088|2086|2085|2083|8440
1639158620000|2021-12-10 17:50:20|2085|2085|2086|2084|2086|2085|2085|2084|8864
1639158630000|2021-12-10 17:50:30|2087|2085|2089|2087|2089|2087|2083|2082|30938
1639158640000|2021-12-10 17:50:40|2088|2086|2080|2079|2088|2086|2078|2076|33054
1639158650000|2021-12-10 17:50:50|2079|2078|2075|2074|2079|2078|2075|2074|15816
1639158660000|2021-12-10 17:51:00|2074|2073|2078|2075|2078|2077|2074|2073|12734
1639158670000|2021-12-10 17:51:10|2080|2076|2081|2078|2081|2079|2077|2075|14417
1639158680000|2021-12-10 17:51:20|2079|2079|2081|2079|2082|2081|2079|2079|4390
1639158690000|2021-12-10 17:51:30|2080|2078|2080|2078|2081|2078|2080|2078|200
1639158700000|2021-12-10 17:51:40|2079|2079|2079|2078|2079|2079|2079|2078|200
1639158710000|2021-12-10 17:51:50|2080|2079|2078|2077|2080|2079|2077|2075|25028
1639158720000|2021-12-10 17:52:00|2077|2076|2076|2075|2078|2076|2076|2075|400
1639158730000|2021-12-10 17:52:10|2077||2077||2077||2077||0
1639158740000|2021-12-10 17:52:20|2076|2076|2076|2075|2077|2076|2076|2075|700
1639158750000|2021-12-10 17:52:30|2075|2074|2076|2073|2076|2074|2074|2073|300
1639158760000|2021-12-10 17:52:40|2074|2072|2073|2071|2074|2072|2072|2071|13292
1639158770000|2021-12-10 17:52:50|2072|2072|2074|2073|2074|2073|2072|2072|10776
1639158790000|2021-12-10 17:53:10|2075|2074|2074|2073|2075|2074|2074|2073|1519
1639158810000|2021-12-10 17:53:30||2072||2073||2073||2072|0
1639158820000|2021-12-10 17:53:40|2073|2072|2074|2073|2074|2073|2072|2071|3680
1639158840000|2021-12-10 17:54:00|2075|2074|2074|2073|2075|2074|2074|2073|1800
1639158850000|2021-12-10 17:54:10|2073|2071|2073|2072|2073|2072|2073|2071|100
1639158870000|2021-12-10 17:54:30|2072|2071|2072|2071|2072|2071|2072|2071|650
1639158880000|2021-12-10 17:54:40|2073|2072|2073|2072|2073|2072|2073|2072|4545
1639158890000|2021-12-10 17:54:50|2072|2071|2073|2072|2073|2072|2071|2070|2660
1639158900000|2021-12-10 17:55:00|2072|2071|2071|2070|2072|2071|2071|2070|1550
1639158910000|2021-12-10 17:55:10|2072|2071|2066|2065|2072|2071|2066|2065|15213
1639158920000|2021-12-10 17:55:20|2065|2064|2066|2064|2066|2064|2065|2064|15856
1639158930000|2021-12-10 17:55:30|2065|2065|2066|2065|2066|2065|2065|2065|1579
1639158960000|2021-12-10 17:56:00|2067|2066|2067|2066|2067|2066|2067|2066|5092
1639158970000|2021-12-10 17:56:10|2066|2065|2067|2066|2068|2067|2065|2064|5661
1639158980000|2021-12-10 17:56:20|2066|2065|2067|2065|2067|2066|2066|2065|400
1639158990000|2021-12-10 17:56:30||2066||2066||2066||2066|911
1639159000000|2021-12-10 17:56:40|||||||||1400
1639159010000|2021-12-10 17:56:50|||||||||551
1639159030000|2021-12-10 17:57:10|2066|2065|2067|2065|2067|2066|2066|2065|3751
1639159040000|2021-12-10 17:57:20|2066||2067||2067||2066||300
1639159050000|2021-12-10 17:57:30|2066|2066|2066|2065|2066|2066|2066|2065|300
1639159070000|2021-12-10 17:57:50|2067|2066|2068|2067|2068|2067|2067|2066|2846
1639159080000|2021-12-10 17:58:00||2066||2066||2066||2066|200
1639159090000|2021-12-10 17:58:10||2067||2067||2067||2067|397
1639159110000|2021-12-10 17:58:30|2067|2066|2059|2058|2067|2066|2059|2058|66033
1639159120000|2021-12-10 17:58:40|2058|2057|2058|2056|2058|2057|2057|2056|5583
1639159130000|2021-12-10 17:58:50|2057|2057|2054|2053|2058|2057|2052|2051|27915
1639159140000|2021-12-10 17:59:00|2053|2052|2054|2052|2055|2054|2053|2052|8860
1639159150000|2021-12-10 17:59:10|2055|2054|2052|2051|2055|2054|2050|2049|85021
1639159160000|2021-12-10 17:59:20|2053|2052|2053|2051|2054|2053|2053|2051|16440
1639159170000|2021-12-10 17:59:30|2051|2050|2053|2052|2053|2052|2051|2050|14860
1639159180000|2021-12-10 17:59:40|2055|2054|2055|2054|2055|2054|2054|2053|2050
1639159190000|2021-12-10 17:59:50|2054|2053|2054|2053|2054|2053|2054|2053|1589
1639159200000|2021-12-10 18:00:00|2055|2054|2058|2057|2058|2057|2055|2054|2573
1639159210000|2021-12-10 18:00:10|2057|2056|2058|2056|2058|2056|2057|2056|1169
1639159220000|2021-12-10 18:00:20|2059|2057|2062|2060|2063|2062|2059|2057|24792
1639159230000|2021-12-10 18:00:30|2061|2059|2060|2059|2061|2059|2060|2059|729
1639159240000|2021-12-10 18:00:40|2061|2060|2060|2059|2061|2060|2060|2059|930
1639159260000|2021-12-10 18:01:00|2059|2058|2059|2058|2059|2059|2059|2058|1745
1639159270000|2021-12-10 18:01:10|2060|2059|2059|2058|2060|2059|2059|2058|500
1639159290000|2021-12-10 18:01:30|2058|2057|2059|2058|2060|2059|2058|2057|4085
1639159300000|2021-12-10 18:01:40|2061|2060|2062|2061|2062|2061|2061|2060|1471
1639159320000|2021-12-10 18:02:00|2061|2060|2061|2060|2061|2060|2060|2059|2225
1639159340000|2021-12-10 18:02:20|2060|2059|2060|2059|2060|2059|2060|2059|0
1639159350000|2021-12-10 18:02:30|2061|2060|2060|2059|2061|2060|2060|2059|1100
1639159360000|2021-12-10 18:02:40|||||||||200
1639159370000|2021-12-10 18:02:50|2059|2058|2059|2058|2059|2058|2059|2058|400
1639159390000|2021-12-10 18:03:10|2060|2059|2060|2059|2060|2059|2060|2059|3804
1639159400000|2021-12-10 18:03:20|2059|2058|2060|2058|2060|2058|2059|2058|1100
1639159420000|2021-12-10 18:03:40|2059|2059|2060|2059|2060|2059|2059|2059|2930
1639159450000|2021-12-10 18:04:10|2061|2060|2061|2060|2061|2060|2061|2060|2931
1639159460000|2021-12-10 18:04:20|2060|2059|2060|2059|2060|2059|2060|2059|743
1639159470000|2021-12-10 18:04:30|||||||||200
1639159480000|2021-12-10 18:04:40|2059|2058|2059|2057|2059|2058|2057|2056|6520
1639159490000|2021-12-10 18:04:50|2058||2058||2058||2058||1650
1639159500000|2021-12-10 18:05:00|2057|2056|2057|2056|2057|2056|2057|2056|200
1639159510000|2021-12-10 18:05:10|2058|2057|2059|2058|2060|2059|2058|2057|11430
1639159520000|2021-12-10 18:05:20|2060|2059|2060|2059|2060|2059|2060|2059|300
1639159530000|2021-12-10 18:05:30|2062|2061|2063|2062|2063|2062|2062|2061|15420
1639159540000|2021-12-10 18:05:40|2064|2063|2064|2063|2065|2064|2063|2062|5923
1639159550000|2021-12-10 18:05:50|2065|2064|2067|2065|2067|2065|2064|2064|1803
1639159560000|2021-12-10 18:06:00|2066|2064|2064|2062|2066|2064|2064|2062|2982
1639159570000|2021-12-10 18:06:10|2063||2063||2063||2063||0
1639159580000|2021-12-10 18:06:20|2062|2061|2063|2062|2063|2062|2062|2061|100
1639159590000|2021-12-10 18:06:30||2061||2061||2061||2061|0
1639159600000|2021-12-10 18:06:40|2062|2062|2065|2063|2065|2064|2062|2062|4693
1639159610000|2021-12-10 18:06:50|2066|2064|2066|2065|2066|2065|2066|2064|2038
1639159620000|2021-12-10 18:07:00|2067|2066|2067|2066|2067|2066|2067|2066|2661
1639159630000|2021-12-10 18:07:10|2066|2065|2065|2064|2066|2065|2065|2064|3339
1639159640000|2021-12-10 18:07:20|2064|2063|2065|2064|2065|2064|2064|2063|1800
1639159650000|2021-12-10 18:07:30|2066|2065|2066|2064|2066|2065|2066|2064|2125
1639159660000|2021-12-10 18:07:40|2067|2065|2067|2066|2067|2066|2067|2065|1365
1639159670000|2021-12-10 18:07:50|2066|2065|2066|2065|2066|2065|2066|2065|1455
1639159680000|2021-12-10 18:08:00|2065|2064|2066|2063|2066|2064|2065|2063|1400
1639159690000|2021-12-10 18:08:10|2065|2064|2065|2063|2066|2064|2064|2063|100
1639159710000|2021-12-10 18:08:30|2064|2062|2063|2062|2064|2062|2063|2062|1599
1639159720000|2021-12-10 18:08:40|2064|2063|2064|2062|2064|2063|2064|2062|3952
1639159730000|2021-12-10 18:08:50|2063|2061|2062|2060|2063|2061|2061|2060|4234
1639159740000|2021-12-10 18:09:00|||||||||300
1639159770000|2021-12-10 18:09:30|2063|2061|2064|2063|2066|2065|2063|2061|10775
1639159780000|2021-12-10 18:09:40|2065|2064|2065|2064|2065|2064|2065|2064|2259
1639159790000|2021-12-10 18:09:50|||||||||1042
1639159800000|2021-12-10 18:10:00|||||||||100
1639159810000|2021-12-10 18:10:10|2066|2065|2066|2065|2066|2065|2066|2065|2071
1639159830000|2021-12-10 18:10:30|2065|2064|2064|2063|2065|2064|2064|2063|2756
1639159840000|2021-12-10 18:10:40|2063|2061|2063|2062|2063|2062|2062|2061|431
1639159850000|2021-12-10 18:10:50||2061||2062||2062||2061|200
1639159860000|2021-12-10 18:11:00|2064|2061|2064|2063|2064|2063|2064|2061|4587
1639159880000|2021-12-10 18:11:20|2063|2062|2063|2062|2064|2062|2063|2062|2046
1639159910000|2021-12-10 18:11:50|2062|2061|2062|2061|2063|2062|2062|2061|1547
1639159930000|2021-12-10 18:12:10|2061|2060|2061|2060|2061|2060|2061|2060|1774
1639159960000|2021-12-10 18:12:40|2062|2061|2061|2060|2063|2062|2061|2060|9327
1639159970000|2021-12-10 18:12:50|2062||2062||2062||2062||3248
1639159980000|2021-12-10 18:13:00|2061|2061|2062|2061|2062|2061|2061|2060|0
1639159990000|2021-12-10 18:13:10|2061|2060|2061|2059|2061|2060|2060|2059|4187
1639160040000|2021-12-10 18:14:00|2060|2060|2060|2059|2060|2060|2059|2058|3133
1639160050000|2021-12-10 18:14:10|||||||||2447
1639160060000|2021-12-10 18:14:20|2059|2058|2058|2057|2059|2058|2058|2057|3031
1639160070000|2021-12-10 18:14:30|2059|2058|2059|2058|2059|2058|2058|2057|1540
1639160090000|2021-12-10 18:14:50|2060|2059|2060|2059|2061|2060|2060|2059|4945
1639160100000|2021-12-10 18:15:00|2059|2058|2058|2057|2059|2058|2058|2057|3500
1639160120000|2021-12-10 18:15:20|||||||||2000
1639160130000|2021-12-10 18:15:30|||||||||500
1639160140000|2021-12-10 18:15:40|2059|2058|2059|2057|2059|2058|2059|2057|1493
1639160150000|2021-12-10 18:15:50|2060|2058|2062|2061|2062|2061|2060|2057|1832
1639160160000|2021-12-10 18:16:00|2061|2060|2063|2061|2063|2062|2061|2060|5774
1639160170000|2021-12-10 18:16:10|2062||2062||2062||2062||152
1639160180000|2021-12-10 18:16:20|2061|2060|2061|2060|2061|2060|2061|2060|300
1639160200000|2021-12-10 18:16:40|2062|2061|2062|2060|2062|2061|2061|2060|8059
1639160210000|2021-12-10 18:16:50|2063|2061|2062|2060|2063|2061|2062|2060|905
1639160280000|2021-12-10 18:18:00|2061|2061|2061|2060|2062|2061|2061|2060|4701
1639160310000|2021-12-10 18:18:30|2062|2061|2065|2064|2065|2064|2062|2060|3956
1639160320000|2021-12-10 18:18:40|2064|2063|2063|2061|2065|2063|2063|2061|1147
1639160330000|2021-12-10 18:18:50|2062||2062||2062||2062||0
1639160340000|2021-12-10 18:19:00|2061|2060|2062|2061|2062|2061|2061|2060|910
1639160350000|2021-12-10 18:19:10|2061|2060|2062|2060|2062|2060|2061|2060|300
1639160370000|2021-12-10 18:19:30||2061||2061||2061||2061|100
1639160410000|2021-12-10 18:20:10|2061|2060|2060|2059|2061|2060|2060|2059|13269
1639160420000|2021-12-10 18:20:20|2059|2058|2059|2058|2059|2058|2059|2058|8050
1639160430000|2021-12-10 18:20:30|2060|2059|2060|2059|2060|2059|2060|2059|3881
1639160440000|2021-12-10 18:20:40|||||||||500
1639160450000|2021-12-10 18:20:50|||||||||812
1639160480000|2021-12-10 18:21:20|||||||||100
1639160510000|2021-12-10 18:21:50|2059|2058|2060|2059|2060|2059|2059|2058|4750
1639160540000|2021-12-10 18:22:20|2059|2058|2059|2058|2060|2059|2059|2058|300
1639160550000|2021-12-10 18:22:30|2060|2059|2060|2058|2060|2059|2059|2058|700
1639160560000|2021-12-10 18:22:40||2059||2059||2059||2059|2880
1639160580000|2021-12-10 18:23:00|2059|2058|2059|2058|2059|2058|2059|2058|200
1639160600000|2021-12-10 18:23:20|||||||||720
1639160620000|2021-12-10 18:23:40|2060|2059|2059|2058|2060|2059|2059|2058|19638
1639160640000|2021-12-10 18:24:00|2058|2057|2058|2057|2058|2057|2058|2057|450
1639160650000|2021-12-10 18:24:10|2057|2056|2057|2056|2057|2056|2057|2056|1300
1639160660000|2021-12-10 18:24:20|2056|2055|2056|2055|2057|2056|2056|2055|1750
1639160670000|2021-12-10 18:24:30|2055|2054|2055|2054|2055|2054|2055|2054|2500
1639160680000|2021-12-10 18:24:40|2054|2053|2054|2053|2054|2053|2054|2053|500
1639160700000|2021-12-10 18:25:00|||||||||3450
1639160710000|2021-12-10 18:25:10|2055|2054|2057|2055|2057|2056|2055|2054|30815
1639160720000|2021-12-10 18:25:20|2056|2054|2056|2054|2056|2055|2055|2054|2570
1639160730000|2021-12-10 18:25:30|2055|2055|2058|2057|2058|2057|2055|2054|7334
1639160750000|2021-12-10 18:25:50|2057|2056|2057|2055|2057|2056|2056|2055|400
1639160760000|2021-12-10 18:26:00|2056|2054|2055|2054|2056|2054|2055|2054|800
1639160780000|2021-12-10 18:26:20|2054|2053|2055|2053|2055|2053|2054|2053|1600
1639160800000|2021-12-10 18:26:40||2054||2054||2054||2054|200
1639160810000|2021-12-10 18:26:50|2054|2053|2054|2052|2054|2053|2053|2052|1124
1639160820000|2021-12-10 18:27:00|2053||2053||2054||2053||1800
1639160830000|2021-12-10 18:27:10|2052|2051|2045|2043|2053|2051|2045|2043|47526
1639160840000|2021-12-10 18:27:20|2044|2042|2046|2045|2047|2046|2042|2041|43261
1639160850000|2021-12-10 18:27:30|2045|2044|2047|2046|2047|2046|2045|2044|7400
1639160860000|2021-12-10 18:27:40|2049|2048|2050|2049|2050|2049|2049|2048|1200
1639160870000|2021-12-10 18:27:50|2049|2048|2049|2048|2049|2048|2049|2048|353
1639160880000|2021-12-10 18:28:00|2048|2047|2049|2047|2049|2048|2047|2046|2672
1639160890000|2021-12-10 18:28:10|2050|2048|2050|2048|2050|2049|2049|2048|860
1639160900000|2021-12-10 18:28:20||2049||2049||2049||2049|0
1639160910000|2021-12-10 18:28:30|2051|2050|2052|2051|2052|2051|2051|2050|5153
1639160920000|2021-12-10 18:28:40|2053|2052|2053|2052|2053|2052|2053|2052|2018
1639160930000|2021-12-10 18:28:50|2054|2053|2053|2051|2055|2053|2052|2051|1840
1639160940000|2021-12-10 18:29:00|2052||2052||2052||2052||0
1639160950000|2021-12-10 18:29:10|2053|2052|2051|2050|2053|2052|2051|2050|1611
1639160960000|2021-12-10 18:29:20|||||||||200
1639160970000|2021-12-10 18:29:30|2050|2049|2049|2048|2050|2049|2049|2048|4650
1639160980000|2021-12-10 18:29:40|2050|2049|2050|2048|2050|2049|2050|2048|1997
1639161000000|2021-12-10 18:30:00||2049||2049||2049||2049|0
1639161010000|2021-12-10 18:30:10|2049|2048|2050|2048|2050|2048|2049|2048|1000
1639161020000|2021-12-10 18:30:20|2049|2047|2049|2047|2049|2047|2048|2047|700
1639161030000|2021-12-10 18:30:30|2048|2048|2047|2046|2049|2048|2047|2046|1900
1639161060000|2021-12-10 18:31:00|2048|2047|2048|2047|2048|2047|2048|2047|2034
1639161070000|2021-12-10 18:31:10|2047|2046|2042|2041|2047|2046|2042|2041|13585
1639161080000|2021-12-10 18:31:20|2043|2042|2043|2042|2044|2043|2042|2041|9380
1639161100000|2021-12-10 18:31:40|||||||||100
1639161110000|2021-12-10 18:31:50|||||||||495
1639161120000|2021-12-10 18:32:00|2044|2043|2046|2044|2047|2045|2044|2043|6549
1639161130000|2021-12-10 18:32:10|2047|2046|2047|2046|2047|2046|2047|2046|0
1639161150000|2021-12-10 18:32:30|2046|2045|2047|2046|2047|2046|2046|2045|1600
1639161160000|2021-12-10 18:32:40|2046|2045|2046|2045|2047|2045|2046|2045|796
1639161170000|2021-12-10 18:32:50|2045|2044|2044|2043|2045|2044|2043|2042|9928
1639161180000|2021-12-10 18:33:00|2043|2042|2042|2041|2043|2042|2042|2041|5864
1639161190000|2021-12-10 18:33:10|2043|2042|2043|2042|2043|2042|2043|2042|2260
1639161200000|2021-12-10 18:33:20|||||||||200
1639161210000|2021-12-10 18:33:30|2044|2043|2044|2043|2044|2043|2044|2043|2949
1639161220000|2021-12-10 18:33:40|2045|2044|2047|2045|2047|2045|2045|2044|1284
1639161230000|2021-12-10 18:33:50|2046|2046|2046|2045|2047|2046|2046|2045|1580
1639161240000|2021-12-10 18:34:00|2045|2044|2045|2043|2045|2044|2044|2043|3870
1639161250000|2021-12-10 18:34:10|2046|2044|2046|2044|2046|2045|2045|2044|2951
1639161260000|2021-12-10 18:34:20|2045||2046||2046||2045||0
1639161270000|2021-12-10 18:34:30|2044|2043|2044|2043|2044|2043|2044|2043|797
1639161300000|2021-12-10 18:35:00|2043|2042|2044|2043|2044|2043|2043|2042|2382
1639161310000|2021-12-10 18:35:10||2042||2043||2043||2042|0
1639161320000|2021-12-10 18:35:20|2043|2042|2038|2037|2043|2042|2036|2035|35835
1639161330000|2021-12-10 18:35:30|2037|2038|2036|2035|2038|2038|2035|2034|8640
1639161340000|2021-12-10 18:35:40|2035|2034|2035|2033|2036|2034|2034|2033|3664
1639161350000|2021-12-10 18:35:50|2036|2034|2036|2035|2036|2035|2036|2034|3052
1639161360000|2021-12-10 18:36:00|||||||||400
1639161370000|2021-12-10 18:36:10|2039|2036|2041|2039|2042|2041|2039|2036|28041
1639161380000|2021-12-10 18:36:20|2040|2040|2041|2039|2041|2040|2040|2039|1764
1639161390000|2021-12-10 18:36:30|2040|2040|2041|2040|2041|2040|2040|2039|200
1639161410000|2021-12-10 18:36:50|2042|2041|2041|2040|2042|2041|2041|2040|7211
1639161420000|2021-12-10 18:37:00|2040|2039|2041|2040|2041|2040|2040|2039|5123
1639161440000|2021-12-10 18:37:20|2040|2039|2040|2039|2040|2039|2040|2039|6562
1639161450000|2021-12-10 18:37:30|||||||||1830
1639161470000|2021-12-10 18:37:50|||||||||200
1639161480000|2021-12-10 18:38:00|2039|2038|2040|2039|2040|2039|2039|2038|3386
1639161490000|2021-12-10 18:38:10||2038||2039||2039||2038|719
1639161510000|2021-12-10 18:38:30|2041|2040|2041|2040|2041|2040|2041|2040|16887
1639161520000|2021-12-10 18:38:40|||||||||100
1639161540000|2021-12-10 18:39:00|||||||||4250
1639161570000|2021-12-10 18:39:30|2040|2039|2038|2037|2040|2039|2038|2037|8666
1639161580000|2021-12-10 18:39:40|2037|2036|2035|2034|2037|2036|2035|2034|2090
1639161590000|2021-12-10 18:39:50|2036|2035|2035|2034|2036|2035|2035|2034|8700
1639161600000|2021-12-10 18:40:00|2036|2035|2036|2035|2036|2035|2036|2034|4442
1639161640000|2021-12-10 18:40:40|2035|2034|2034|2033|2035|2034|2034|2033|4190
1639161650000|2021-12-10 18:40:50|2033|2032|2032|2031|2033|2032|2032|2031|6147
1639161660000|2021-12-10 18:41:00|2033|2032|2033|2032|2033|2032|2032|2032|5461
1639161680000|2021-12-10 18:41:20|2032|2031|2032|2031|2032|2031|2031|2030|8171
1639161700000|2021-12-10 18:41:40|2033|2032|2032|2031|2033|2032|2032|2031|8860
1639161720000|2021-12-10 18:42:00|2033|2032|2032|2031|2033|2032|2032|2031|3660
1639161730000|2021-12-10 18:42:10|||||||||500
1639161740000|2021-12-10 18:42:20|||||||||300
1639161750000|2021-12-10 18:42:30|2031|2030|2030|2029|2031|2030|2030|2029|7660
1639161760000|2021-12-10 18:42:40|2029|2028|2029|2028|2029|2028|2026|2025|32238
1639161770000|2021-12-10 18:42:50|2028|2027|2029|2028|2029|2028|2028|2027|9024
1639161780000|2021-12-10 18:43:00|2028|2027|2026|2025|2028|2027|2024|2023|13423
1639161790000|2021-12-10 18:43:10|2025|2024|2024|2023|2025|2024|2024|2023|8308
1639161800000|2021-12-10 18:43:20|2023|2022|2022|2021|2023|2022|2019|2018|49387
1639161810000|2021-12-10 18:43:30|2023|2020|2024|2021|2024|2023|2023|2020|5208
1639161820000|2021-12-10 18:43:40|2025|2022|2030|2028|2034|2032|2025|2022|50634
1639161840000|2021-12-10 18:44:00|2028|2027|2028|2027|2029|2028|2028|2027|1300
1639161860000|2021-12-10 18:44:20|2027|2025|2027|2025|2027|2025|2027|2025|1706
1639161870000|2021-12-10 18:44:30|2026||2026||2026||2026||590
1639161880000|2021-12-10 18:44:40|2025|2024|2025|2023|2025|2024|2024|2022|1000
1639161890000|2021-12-10 18:44:50|2024|2022|2023|2022|2024|2022|2022|2021|2532
1639161900000|2021-12-10 18:45:00|2024|2021|2025|2024|2025|2024|2024|2021|25922
1639161910000|2021-12-10 18:45:10|2024|2023|2025|2023|2025|2023|2024|2023|1800
1639161920000|2021-12-10 18:45:20||2024||2024||2024||2024|1230
1639161930000|2021-12-10 18:45:30|2026|2025|2026|2024|2026|2025|2025|2024|10012
1639161940000|2021-12-10 18:45:40|2025|2025|2026|2025|2026|2025|2025|2024|2190
1639161950000|2021-12-10 18:45:50|||||||||1000
1639161960000|2021-12-10 18:46:00|||||||||3200
1639161970000|2021-12-10 18:46:10|2027|2026|2028|2026|2028|2027|2026|2025|12695
1639161980000|2021-12-10 18:46:20|2027|2025|2026|2025|2027|2025|2026|2025|506
1639161990000|2021-12-10 18:46:30|||||||||200
1639162000000|2021-12-10 18:46:40|2025|2024|2025|2024|2025|2024|2025|2024|4498
1639162010000|2021-12-10 18:46:50|2026|2025|2026|2025|2026|2025|2025|2024|4366
1639162020000|2021-12-10 18:47:00|||||||||1542
1639162030000|2021-12-10 18:47:10|2025|2024|2023|2022|2025|2024|2022|2021|7602
1639162040000|2021-12-10 18:47:20|||||||||857
1639162050000|2021-12-10 18:47:30|2024|2023|2022|2021|2024|2023|2022|2021|10141
1639162060000|2021-12-10 18:47:40|2023|2022|2022|2021|2023|2022|2022|2021|2711
1639162070000|2021-12-10 18:47:50|2023|2022|2023|2022|2023|2022|2023|2022|450
1639162080000|2021-12-10 18:48:00|2024|2023|2023|2022|2024|2023|2023|2022|5666
1639162090000|2021-12-10 18:48:10|2024|2023|2027|2026|2027|2026|2024|2023|8826
1639162100000|2021-12-10 18:48:20|2028|2027|2026|2025|2028|2027|2026|2025|3744
1639162110000|2021-12-10 18:48:30|2025|2024|2025|2024|2026|2025|2024|2022|7728
1639162120000|2021-12-10 18:48:40|2024|2023|2024|2023|2024|2023|2024|2022|11700
1639162130000|2021-12-10 18:48:50|2025|2024|2025|2024|2025|2024|2024|2023|1817
1639162140000|2021-12-10 18:49:00|2026|2025|2025|2024|2026|2025|2025|2024|12870
1639162150000|2021-12-10 18:49:10|2024|2023|2023|2022|2024|2023|2023|2022|7318
1639162160000|2021-12-10 18:49:20|2022|2021|2019|2018|2022|2021|2019|2018|14266
1639162170000|2021-12-10 18:49:30|2018|2017|2018|2015|2018|2017|2016|2015|6132
1639162180000|2021-12-10 18:49:40|2017|2016|2018|2017|2018|2017|2017|2016|2629
1639162200000|2021-12-10 18:50:00|2019|2018|2019|2017|2019|2018|2018|2017|9110
1639162210000|2021-12-10 18:50:10|2018|2018|2018|2017|2018|2018|2017|2016|5652
1639162220000|2021-12-10 18:50:20|2019|2018|2019|2018|2020|2019|2019|2017|3551
1639162230000|2021-12-10 18:50:30|2020|2019|2019|2018|2020|2019|2019|2018|900
1639162240000|2021-12-10 18:50:40|2020|2019|2020|2018|2020|2019|2020|2018|12236
1639162260000|2021-12-10 18:51:00|2021|2019|2019|2017|2021|2020|2018|2017|7114
1639162270000|2021-12-10 18:51:10|2020|2019|2022|2020|2022|2021|2020|2019|4671
1639162280000|2021-12-10 18:51:20|2021|2021|2025|2024|2028|2027|2021|2021|62772
1639162290000|2021-12-10 18:51:30|2026|2025|2025|2024|2029|2026|2025|2024|4810
1639162300000|2021-12-10 18:51:40|2026|2025|2026|2025|2028|2026|2026|2025|4688
1639162320000|2021-12-10 18:52:00|2025|2024|2024|2023|2025|2024|2024|2023|3124
1639162330000|2021-12-10 18:52:10|2025|2024|2026|2024|2026|2025|2024|2023|39083
1639162340000|2021-12-10 18:52:20|||||||||917
1639162350000|2021-12-10 18:52:30|2027|2025|2027|2026|2027|2026|2027|2025|6200
1639162360000|2021-12-10 18:52:40|||||||||508
1639162370000|2021-12-10 18:52:50|2026|2025|2023|2022|2026|2025|2023|2022|3348
1639162390000|2021-12-10 18:53:10|2022|2021|2023|2021|2023|2022|2022|2021|500
1639162400000|2021-12-10 18:53:20|2022|2022|2022|2021|2023|2022|2022|2021|1000
1639162410000|2021-12-10 18:53:30|2023|2022|2023|2021|2023|2022|2022|2021|5820
1639162420000|2021-12-10 18:53:40||2022||2022||2022||2022|0
1639162430000|2021-12-10 18:53:50|2024|2023|2024|2023|2024|2023|2024|2023|4140
1639162440000|2021-12-10 18:54:00|2023|2022|2023|2022|2023|2022|2023|2022|300
1639162450000|2021-12-10 18:54:10|2024|2023|2024|2023|2024|2023|2023|2022|4967
1639162460000|2021-12-10 18:54:20|||||||||3000
1639162470000|2021-12-10 18:54:30|2023|2022|2023|2022|2024|2023|2023|2022|2029
1639162480000|2021-12-10 18:54:40|2025|2023|2028|2026|2028|2026|2025|2023|14242
1639162490000|2021-12-10 18:54:50|2029|2027|2027|2026|2029|2027|2027|2026|1100
1639162500000|2021-12-10 18:55:00|2026|2025|2026|2025|2026|2025|2026|2025|2300
1639162510000|2021-12-10 18:55:10|||||||||8111
1639162520000|2021-12-10 18:55:20|2027||2026||2027||2026||3885
1639162530000|2021-12-10 18:55:30|2027|2026|2026|2025|2028|2027|2026|2025|11360
1639162540000|2021-12-10 18:55:40|||||||||300
1639162550000|2021-12-10 18:55:50|||||||||2714
1639162560000|2021-12-10 18:56:00|2027|2026|2025|2024|2027|2026|2025|2024|10806
1639162570000|2021-12-10 18:56:10|2024|2023|2024|2022|2025|2023|2024|2022|8506
1639162580000|2021-12-10 18:56:20||2023||2023||2023||2023|100
1639162590000|2021-12-10 18:56:30|2025|2024|2024|2022|2025|2024|2023|2022|4935
1639162620000|2021-12-10 18:57:00|2025|2023|2024|2023|2025|2024|2024|2023|2250
1639162630000|2021-12-10 18:57:10|2025|2024|2024|2023|2025|2024|2024|2023|1704
1639162640000|2021-12-10 18:57:20|2023|2022|2023|2022|2023|2022|2023|2022|513
1639162650000|2021-12-10 18:57:30|2022|2021|2020|2019|2022|2021|2020|2019|17641
1639162660000|2021-12-10 18:57:40|2019|2018|2019|2017|2019|2018|2018|2017|7816
1639162670000|2021-12-10 18:57:50|2020|2018|2018|2017|2020|2019|2018|2017|3291
1639162680000|2021-12-10 18:58:00|2019|2018|2019|2018|2019|2018|2019|2018|568
1639162690000|2021-12-10 18:58:10|||||||||1639
1639162700000|2021-12-10 18:58:20|2020|2019|2019|2019|2020|2019|2019|2018|3618
1639162710000|2021-12-10 18:58:30|2018|2018|2018|2017|2019|2018|2018|2017|8540
1639162730000|2021-12-10 18:58:50|2019|2018|2020|2018|2020|2019|2019|2018|4488
1639162740000|2021-12-10 18:59:00|2018|2017|2018|2017|2019|2017|2018|2017|200
1639162750000|2021-12-10 18:59:10|||||||||1895
1639162760000|2021-12-10 18:59:20|2017|2016|2017|2016|2018|2017|2017|2016|1232
1639162770000|2021-12-10 18:59:30|2016|2015|2013|2012|2017|2016|2013|2012|13098
1639162780000|2021-12-10 18:59:40|2012|2011|2012|2011|2013|2011|2012|2011|2191
1639162790000|2021-12-10 18:59:50|||||||||200
1639162800000|2021-12-10 19:00:00|2013|2012|2014|2013|2014|2013|2013|2011|11438
1639162820000|2021-12-10 19:00:20|2015|2014|2015|2014|2015|2014|2014|2013|8043
1639162830000|2021-12-10 19:00:30|||||||||4600
1639162840000|2021-12-10 19:00:40|2016|2015|2015|2014|2016|2015|2015|2014|8650
1639162860000|2021-12-10 19:01:00|2014|2013|2015|2013|2015|2013|2014|2013|800
1639162870000|2021-12-10 19:01:10|2014||2014||2014||2014||2088
1639162880000|2021-12-10 19:01:20|2015|2014|2015|2014|2016|2015|2014|2013|4488
1639162890000|2021-12-10 19:01:30|||||||||200
1639162900000|2021-12-10 19:01:40|2016|2015|2018|2017|2018|2017|2015|2014|7738
1639162910000|2021-12-10 19:01:50|2017|2016|2017|2016|2017|2016|2017|2016|100
1639162920000|2021-12-10 19:02:00|2018|2017|2017|2016|2018|2017|2017|2016|3650
1639162930000|2021-12-10 19:02:10|2018|2017|2017|2016|2018|2017|2017|2016|1354
1639162940000|2021-12-10 19:02:20|2016|2015|2016|2015|2016|2015|2016|2015|2700
1639162950000|2021-12-10 19:02:30|2015|2014|2014|2013|2015|2014|2014|2013|8957
1639162960000|2021-12-10 19:02:40|2013|2012|2013|2011|2013|2012|2012|2011|4419
1639162970000|2021-12-10 19:02:50|2014|2012|2014|2013|2014|2013|2013|2012|3617
1639162980000|2021-12-10 19:03:00|2015|2014|2017|2015|2017|2016|2015|2014|10131
1639162990000|2021-12-10 19:03:10|2016||2017||2017||2016||748
1639163000000|2021-12-10 19:03:20|2016|2014|2014|2013|2016|2014|2014|2013|11777
1639163010000|2021-12-10 19:03:30|2015|2014|2015|2014|2015|2014|2015|2014|9305
1639163020000|2021-12-10 19:03:40|2016|2015|2015|2014|2016|2015|2015|2014|1450
1639163030000|2021-12-10 19:03:50|2016|2015|2016|2015|2016|2015|2015|2014|2717
1639163040000|2021-12-10 19:04:00|2017|2016|2018|2017|2018|2017|2016|2015|4232
1639163050000|2021-12-10 19:04:10|2017|2016|2018|2016|2018|2017|2017|2016|2097
1639163060000|2021-12-10 19:04:20||2017||2017||2017||2017|200
1639163070000|2021-12-10 19:04:30|2017|2016|2018|2016|2019|2018|2015|2014|10493
1639163080000|2021-12-10 19:04:40|2019|2017|2018|2017|2019|2017|2018|2016|407
1639163090000|2021-12-10 19:04:50|2017|2016|2014|2013|2017|2016|2014|2013|7205
1639163100000|2021-12-10 19:05:00|2015|2014|2016|2015|2017|2016|2014|2013|27406
1639163110000|2021-12-10 19:05:10|2017|2016|2016|2015|2017|2016|2016|2015|2164
1639163120000|2021-12-10 19:05:20|2015|2014|2014|2013|2015|2014|2014|2013|1951
1639163130000|2021-12-10 19:05:30|||||||||1935
1639163140000|2021-12-10 19:05:40|||||||||10262
1639163150000|2021-12-10 19:05:50|||||||||100
1639163160000|2021-12-10 19:06:00|2013|2012|2013|2012|2014|2013|2012|2011|6966
1639163170000|2021-12-10 19:06:10||2013||2013||2013||2013|4040
1639163180000|2021-12-10 19:06:20|2012|2012|2012|2011|2012|2012|2012|2011|1061
1639163190000|2021-12-10 19:06:30|2013|2012|2013|2012|2013|2013|2013|2012|4677
1639163200000|2021-12-10 19:06:40|2012|2011|2012|2011|2012|2011|2012|2011|5359
1639163210000|2021-12-10 19:06:50|2011|2010|2011|2010|2011|2010|2008|2007|46210
1639163220000|2021-12-10 19:07:00|2010|2009|2010|2009|2010|2009|2010|2009|3733
1639163240000|2021-12-10 19:07:20|2011|2010|2011|2010|2011|2010|2010|2009|3399
1639163250000|2021-12-10 19:07:30|2010|2009|2011|2009|2011|2010|2010|2009|1594
1639163260000|2021-12-10 19:07:40|2010|2010|2011|2010|2011|2010|2009|2008|7700
1639163280000|2021-12-10 19:08:00|2012|2011|2011|2010|2012|2011|2011|2010|2245
1639163300000|2021-12-10 19:08:20|2012|2011|2011|2010|2013|2012|2011|2010|12883
1639163310000|2021-12-10 19:08:30|||||||||1647
1639163320000|2021-12-10 19:08:40|||||||||200
1639163330000|2021-12-10 19:08:50|2009|2008|2009|2008|2010|2009|2009|2008|1464
1639163340000|2021-12-10 19:09:00|2010|2009|2010|2009|2010|2009|2010|2009|300
1639163360000|2021-12-10 19:09:20|2011|2010|2010|2009|2011|2010|2010|2009|4904
1639163370000|2021-12-10 19:09:30|2009|2008|2009|2008|2009|2008|2009|2008|1109
1639163380000|2021-12-10 19:09:40|2008|2007|2009|2008|2009|2008|2008|2007|1969
1639163390000|2021-12-10 19:09:50|2010|2009|2010|2009|2010|2009|2010|2009|8546
1639163400000|2021-12-10 19:10:00|||||||||3238
1639163410000|2021-12-10 19:10:10|||||||||573
1639163420000|2021-12-10 19:10:20|||||||||1300
1639163430000|2021-12-10 19:10:30|||||||||1170
1639163440000|2021-12-10 19:10:40|2011|2010|2010|2009|2011|2010|2010|2009|7497
1639163450000|2021-12-10 19:10:50|2011|2010|2010|2009|2011|2010|2010|2009|3096
1639163460000|2021-12-10 19:11:00|2011|2010|2010|2009|2011|2010|2010|2009|6939
1639163470000|2021-12-10 19:11:10|||||||||200
1639163480000|2021-12-10 19:11:20|||||||||550
1639163490000|2021-12-10 19:11:30|||||||||511
1639163500000|2021-12-10 19:11:40|||||||||2616
1639163510000|2021-12-10 19:11:50|2009|2008|2010|2008|2010|2008|2009|2008|6895
1639163520000|2021-12-10 19:12:00||2009||2009||2009||2009|0
1639163530000|2021-12-10 19:12:10|2011|2010|2010|2009|2011|2010|2010|2009|6496
1639163540000|2021-12-10 19:12:20|2011|2010|2010|2009|2011|2010|2009|2008|4469
1639163550000|2021-12-10 19:12:30|2011|2010|2010|2009|2011|2010|2010|2009|6703
1639163560000|2021-12-10 19:12:40|||||||||1942
1639163570000|2021-12-10 19:12:50|2011|2010|2011|2010|2011|2010|2010|2010|4457
1639163580000|2021-12-10 19:13:00|||||||||500
1639163590000|2021-12-10 19:13:10|||||||||200
1639163600000|2021-12-10 19:13:20|2012|2011|2011|2010|2012|2011|2010|2009|10228
1639163610000|2021-12-10 19:13:30|2012|2011|2011|2010|2012|2011|2011|2010|4149
1639163620000|2021-12-10 19:13:40|2012|2011|2015|2013|2015|2014|2011|2010|13388
1639163630000|2021-12-10 19:13:50|||||||||100
1639163640000|2021-12-10 19:14:00|2016|2014|2016|2015|2016|2015|2016|2014|3734
1639163650000|2021-12-10 19:14:10|2015|2014|2014|2013|2015|2014|2014|2013|11911
1639163660000|2021-12-10 19:14:20|2013|2012|2013|2012|2013|2012|2013|2011|3420
1639163670000|2021-12-10 19:14:30|||||||||700
1639163680000|2021-12-10 19:14:40|||||||||4476
1639163690000|2021-12-10 19:14:50|2014|2013|2013|2012|2014|2013|2013|2012|12886
1639163700000|2021-12-10 19:15:00|2014|2013|2013|2012|2014|2013|2013|2012|5348
1639163710000|2021-12-10 19:15:10|2012|2011|2012|2011|2012|2011|2012|2011|1881
1639163720000|2021-12-10 19:15:20|2011|2010|2012|2010|2012|2011|2011|2010|3782
1639163730000|2021-12-10 19:15:30|2011|2011|2010|2009|2011|2011|2010|2009|8922
1639163740000|2021-12-10 19:15:40|||||||||2523
1639163760000|2021-12-10 19:16:00|||||||||846
1639163770000|2021-12-10 19:16:10|2011|2010|2011|2010|2011|2010|2011|2010|5561
1639163800000|2021-12-10 19:16:40|2012|2011|2012|2011|2012|2011|2012|2011|5015
1639163810000|2021-12-10 19:16:50|||||||||500
1639163820000|2021-12-10 19:17:00|2011|2010|2011|2010|2011|2010|2011|2010|1900
1639163850000|2021-12-10 19:17:30|||||||||100
1639163860000|2021-12-10 19:17:40|||||||||200
1639163870000|2021-12-10 19:17:50|2012|2011|2011|2010|2012|2011|2011|2010|8713
1639163900000|2021-12-10 19:18:20|2012|2011|2011|2010|2012|2011|2011|2010|2421
1639163910000|2021-12-10 19:18:30|2010|2009|2009|2008|2010|2009|2009|2008|14401
1639163920000|2021-12-10 19:18:40|||||||||5486
1639163930000|2021-12-10 19:18:50|2008|2007|2009|2007|2009|2008|2008|2007|1420
1639163950000|2021-12-10 19:19:10|2008|2006|2007|2006|2008|2006|2007|2006|13262
1639163960000|2021-12-10 19:19:20|2006|2005|2007|2006|2007|2006|2006|2005|34934
1639163970000|2021-12-10 19:19:30|||||||||500
1639163980000|2021-12-10 19:19:40|2008|2007|2007|2006|2008|2007|2007|2006|4746
1639164000000|2021-12-10 19:20:00|2008|2007|2008|2007|2008|2007|2007|2006|8612
1639164040000|2021-12-10 19:20:40|2007|2006|2007|2006|2007|2006|2007|2006|1303
1639164050000|2021-12-10 19:20:50|2006|2005|2006|2005|2006|2005|2006|2005|6169
1639164060000|2021-12-10 19:21:00|2005|2004|2006|2005|2006|2005|2004|2003|16532
1639164090000|2021-12-10 19:21:30|||||||||9972
1639164100000|2021-12-10 19:21:40|||||||||1100
1639164140000|2021-12-10 19:22:20|2005|2004|2005|2004|2005|2004|2004|2003|8094
1639164150000|2021-12-10 19:22:30|2004|2003|2005|2004|2005|2004|2004|2003|1081
1639164160000|2021-12-10 19:22:40|||||||||1230
1639164170000|2021-12-10 19:22:50|2006|2005|2005|2004|2006|2005|2005|2004|10046
1639164180000|2021-12-10 19:23:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1639164190000|2021-12-10 19:23:10|||||||||200
1639164210000|2021-12-10 19:23:30|||||||||300
1639164220000|2021-12-10 19:23:40|2007|2006|2006|2005|2007|2006|2006|2005|9587
1639164230000|2021-12-10 19:23:50|2007|2006|2007|2006|2007|2006|2006|2005|9653
1639164240000|2021-12-10 19:24:00|||||||||100
1639164300000|2021-12-10 19:25:00|2006|2005|2005|2004|2006|2005|2005|2004|28105
1639164310000|2021-12-10 19:25:10|||||||||1450
1639164320000|2021-12-10 19:25:20|2004|2003|2004|2002|2004|2003|2003|2002|12156
1639164330000|2021-12-10 19:25:30|2003|2003|2004|2003|2004|2003|2003|2003|4397
1639164340000|2021-12-10 19:25:40|||||||||200
1639164350000|2021-12-10 19:25:50|||||||||200
1639164360000|2021-12-10 19:26:00|||||||||150
1639164370000|2021-12-10 19:26:10|||||||||7552
1639164380000|2021-12-10 19:26:20|||||||||700
1639164400000|2021-12-10 19:26:40|2003|2002|2003|2002|2003|2002|2002|2001|13565
1639164410000|2021-12-10 19:26:50|2002|2001|1999|1998|2003|2002|1997|1996|263879
1639164420000|2021-12-10 19:27:00|1998|1997|1999|1998|2000|1999|1998|1997|6293
1639164430000|2021-12-10 19:27:10|2000|1999|2000|1999|2000|1999|1999|1998|6168
1639164450000|2021-12-10 19:27:30|||||||||489
1639164460000|2021-12-10 19:27:40|2001|2000|2001|2000|2001|2000|2001|2000|2154
1639164470000|2021-12-10 19:27:50|||||||||100
1639164480000|2021-12-10 19:28:00|||||||||500
1639164490000|2021-12-10 19:28:10|2002|2001|2001|2000|2002|2001|2001|2000|3994
1639164510000|2021-12-10 19:28:30|||||||||500
1639164520000|2021-12-10 19:28:40|2000|1999|2000|1999|2000|1999|2000|1999|9826
1639164530000|2021-12-10 19:28:50|||||||||2178
1639164540000|2021-12-10 19:29:00|1999|1998|1999|1998|1999|1998|1999|1998|3296
1639164550000|2021-12-10 19:29:10|1998|1997|1999|1998|1999|1998|1998|1997|19823
1639164570000|2021-12-10 19:29:30|2000|1999|2000|1999|2000|1999|2000|1999|4330
1639164580000|2021-12-10 19:29:40|2001|2000|2001|2000|2001|2000|2001|2000|1123
1639164590000|2021-12-10 19:29:50|||||||||1100
1639164600000|2021-12-10 19:30:00|2002|2001|2003|2002|2004|2003|2001|2000|9347
1639164610000|2021-12-10 19:30:10|2004|2003|2004|2003|2004|2003|2004|2003|500
1639164630000|2021-12-10 19:30:30|2005|2004|2004|2003|2005|2004|2004|2003|3502
1639164640000|2021-12-10 19:30:40|2003|2002|2003|2002|2003|2002|2003|2002|1314
1639164660000|2021-12-10 19:31:00|2004|2003|2003|2002|2004|2003|2003|2002|2874
1639164670000|2021-12-10 19:31:10|||||||||200
1639164680000|2021-12-10 19:31:20|2002|2001|2002|2001|2002|2001|2002|2001|2033
1639164690000|2021-12-10 19:31:30|||||||||431
1639164700000|2021-12-10 19:31:40|||||||||345
1639164710000|2021-12-10 19:31:50|||||||||300
1639164720000|2021-12-10 19:32:00|2001|2000|2002|2001|2002|2001|2001|2000|6182
1639164730000|2021-12-10 19:32:10|2003|2002|2002|2001|2003|2002|2002|2001|7743
1639164740000|2021-12-10 19:32:20|2003|2002|2003|2002|2003|2002|2002|2001|3149
1639164750000|2021-12-10 19:32:30|2002|2001|2003|2002|2003|2002|2001|2000|9800
1639164760000|2021-12-10 19:32:40|||||||||1389
1639164770000|2021-12-10 19:32:50|2002|2001|2001|2000|2002|2001|2001|2000|600
1639164790000|2021-12-10 19:33:10|||||||||13174
1639164810000|2021-12-10 19:33:30|2000|1999|1998|1997|2000|1999|1998|1997|22742
1639164820000|2021-12-10 19:33:40|1997|1996|1998|1997|1998|1997|1996|1995|6048
1639164840000|2021-12-10 19:34:00|1999|1998|1999|1998|1999|1998|1998|1997|6945
1639164850000|2021-12-10 19:34:10|2000|1999|2000|1999|2000|1999|2000|1999|3818
1639164860000|2021-12-10 19:34:20|1999|1998|1998|1997|2000|1998|1998|1997|4227
1639164870000|2021-12-10 19:34:30|||||||||1902
1639164880000|2021-12-10 19:34:40|||||||||500
1639164890000|2021-12-10 19:34:50|1999|1998|1999|1998|2000|1999|1996|1995|14871
1639164900000|2021-12-10 19:35:00|1998|1997|1999|1997|1999|1998|1997|1996|1617
1639164910000|2021-12-10 19:35:10|1998|1998|2000|1999|2000|1999|1998|1997|15989
1639164920000|2021-12-10 19:35:20|||||||||265
1639164930000|2021-12-10 19:35:30|||||||||117
1639164940000|2021-12-10 19:35:40|2002|2000|2001|2000|2002|2000|2001|2000|4450
1639164950000|2021-12-10 19:35:50|||||||||957
1639164960000|2021-12-10 19:36:00|||||||||1500
1639164970000|2021-12-10 19:36:10|2002|2001|2003|2002|2003|2002|2000|1999|11489
1639164980000|2021-12-10 19:36:20|2004|2003|2004|2003|2004|2003|2004|2003|4007
1639164990000|2021-12-10 19:36:30|2005|2004|2004|2003|2005|2004|2004|2003|3050
1639165000000|2021-12-10 19:36:40|2005|2004|2005|2004|2005|2004|2005|2004|1100
1639165010000|2021-12-10 19:36:50|2004|2003|2004|2003|2005|2004|2004|2003|3692
1639165020000|2021-12-10 19:37:00|2003|2002|2003|2002|2003|2002|2003|2002|2000
1639165030000|2021-12-10 19:37:10|2002|2003|2002|2001|2003|2003|2002|2001|9047
1639165050000|2021-12-10 19:37:30|||||||||100
1639165060000|2021-12-10 19:37:40|||||||||500
1639165070000|2021-12-10 19:37:50|||||||||1101
1639165080000|2021-12-10 19:38:00|2003|2002|2003|2002|2003|2002|2003|2002|4289
1639165090000|2021-12-10 19:38:10|||||||||555
1639165100000|2021-12-10 19:38:20|2004|2003|2003|2002|2004|2003|2003|2002|1300
1639165110000|2021-12-10 19:38:30|2002|2001|2003|2002|2003|2002|2002|2001|2356
1639165120000|2021-12-10 19:38:40|||||||||200
1639165130000|2021-12-10 19:38:50|2002|2001|2003|2002|2003|2002|2002|2001|6746
1639165150000|2021-12-10 19:39:10|2004|2003|2004|2003|2004|2003|2003|2002|5109
1639165160000|2021-12-10 19:39:20|||||||||100
1639165170000|2021-12-10 19:39:30|||||||||8037
1639165180000|2021-12-10 19:39:40|2003|2002|2004|2003|2004|2003|2003|2002|4907
1639165190000|2021-12-10 19:39:50|2003|2002|2003|2002|2003|2002|2003|2002|1400
1639165200000|2021-12-10 19:40:00|||||||||1890
1639165210000|2021-12-10 19:40:10|2002|2001|2003|2002|2003|2002|2002|2001|10084
1639165220000|2021-12-10 19:40:20|||||||||1600
1639165230000|2021-12-10 19:40:30|2002|2001|2002|2001|2002|2001|2002|2001|12241
1639165240000|2021-12-10 19:40:40|2001|2000|2002|2001|2002|2001|2001|2000|11706
1639165250000|2021-12-10 19:40:50|2001|2000|2002|2001|2002|2001|2001|2000|10467
1639165270000|2021-12-10 19:41:10|2001|2000|2001|2000|2002|2001|2001|2000|10106
1639165280000|2021-12-10 19:41:20|2000|1999|1999|1998|2000|1999|1997|1996|24011
1639165290000|2021-12-10 19:41:30|||||||||616
1639165300000|2021-12-10 19:41:40|1998|1997|1998|1997|1998|1997|1998|1997|2033
1639165310000|2021-12-10 19:41:50|1997|1996|1997|1996|1998|1997|1997|1996|1765
1639165320000|2021-12-10 19:42:00|1996|1995|1997|1996|1997|1996|1996|1995|4453
1639165330000|2021-12-10 19:42:10|1996|1995|1997|1996|1997|1996|1996|1995|6268
1639165340000|2021-12-10 19:42:20|1998|1997|1998|1997|1998|1997|1997|1996|17679
1639165360000|2021-12-10 19:42:40|1999|1998|2000|1999|2000|1999|1999|1998|6777
1639165380000|2021-12-10 19:43:00|||||||||985
1639165390000|2021-12-10 19:43:10|||||||||100
1639165400000|2021-12-10 19:43:20|||||||||700
1639165420000|2021-12-10 19:43:40|||||||||1102
1639165430000|2021-12-10 19:43:50|2001|2000|2000|1999|2001|2000|2000|1999|6155
1639165440000|2021-12-10 19:44:00|1999|1998|1998|1997|1999|1998|1998|1997|10640
1639165450000|2021-12-10 19:44:10|1999|1998|1999|1998|1999|1998|1999|1998|100
1639165460000|2021-12-10 19:44:20|||||||||200
1639165470000|2021-12-10 19:44:30|2000|1999|2000|1998|2000|1999|1999|1998|4397
1639165480000|2021-12-10 19:44:40|1999|1999|1999|1998|1999|1999|1999|1998|311
1639165490000|2021-12-10 19:44:50|2000|1999|2000|1999|2000|1999|2000|1999|3914
1639165500000|2021-12-10 19:45:00|2001|2000|2001|2000|2001|2000|2000|2000|3902
1639165520000|2021-12-10 19:45:20|||||||||400
1639165530000|2021-12-10 19:45:30|2000|1999|2000|1999|2000|1999|2000|1999|2317
1639165540000|2021-12-10 19:45:40|2001|2000|2001|2000|2001|2000|2001|2000|1288
1639165550000|2021-12-10 19:45:50|2002|2001|2002|2001|2002|2001|2002|2001|1895
1639165560000|2021-12-10 19:46:00|2001|2000|2001|2000|2001|2001|2001|2000|4026
1639165580000|2021-12-10 19:46:20|||||||||19746
1639165590000|2021-12-10 19:46:30|||||||||906
1639165600000|2021-12-10 19:46:40|||||||||1124
1639165610000|2021-12-10 19:46:50|2002|2001|2002|2001|2002|2001|2001|2000|5326
1639165620000|2021-12-10 19:47:00|2003|2002|2003|2002|2003|2002|2003|2002|3774
1639165630000|2021-12-10 19:47:10|2004|2003|2003|2002|2004|2003|2003|2002|9787
1639165640000|2021-12-10 19:47:20|2002|2001|2002|2001|2002|2001|2002|2001|18846
1639165650000|2021-12-10 19:47:30|2003|2002|2003|2002|2003|2002|2003|2002|3604
1639165660000|2021-12-10 19:47:40|2002|2001|2001|2000|2002|2001|2001|2000|7150
1639165670000|2021-12-10 19:47:50|||||||||3093
1639165680000|2021-12-10 19:48:00|2002|2001|2002|2001|2002|2001|2001|2000|2993
1639165740000|2021-12-10 19:49:00|||||||||400
1639165770000|2021-12-10 19:49:30|||||||||100
1639165780000|2021-12-10 19:49:40|2003|2002|2002|2001|2004|2002|2002|2001|7039
1639165790000|2021-12-10 19:49:50|||||||||600
1639165800000|2021-12-10 19:50:00|2001|2000|2002|2001|2002|2001|2001|2000|3788
1639165810000|2021-12-10 19:50:10|2001|2000|2002|2001|2002|2001|2001|2000|2025
1639165820000|2021-12-10 19:50:20|||||||||300
1639165830000|2021-12-10 19:50:30|2001|2000|2002|2000|2002|2001|2001|2000|1300
1639165840000|2021-12-10 19:50:40||2001||2001||2001||2001|300
1639165850000|2021-12-10 19:50:50|||||||||100
1639165860000|2021-12-10 19:51:00|||||||||100
1639165870000|2021-12-10 19:51:10|||||||||700
1639165880000|2021-12-10 19:51:20|2003|2002|2003|2002|2003|2002|2002|2001|9267
1639165900000|2021-12-10 19:51:40|2004|2003|2004|2003|2004|2003|2004|2003|2590
1639165910000|2021-12-10 19:51:50|2003|2002|2004|2003|2004|2003|2003|2002|4126
1639165920000|2021-12-10 19:52:00|2003|2002|2004|2003|2004|2003|2003|2002|5904
1639165940000|2021-12-10 19:52:20|2003|2002|2004|2002|2004|2002|2003|2002|1400
1639165950000|2021-12-10 19:52:30||2003||2003||2003||2003|0
1639165960000|2021-12-10 19:52:40|||||||||100
1639165970000|2021-12-10 19:52:50|||||||||937
1639165990000|2021-12-10 19:53:10|2003|2002|2003|2002|2003|2002|2003|2002|1749
1639166000000|2021-12-10 19:53:20|2002|2000|2003|2001|2003|2001|2001|2000|4799
1639166010000|2021-12-10 19:53:30|2002|2002|2003|2001|2003|2002|2002|2001|800
1639166020000|2021-12-10 19:53:40|2002||2002||2002||2002||1799
1639166030000|2021-12-10 19:53:50|2003|2002|2002|2001|2003|2002|2002|2001|5283
1639166050000|2021-12-10 19:54:10|2003|2002|2003|2002|2003|2002|2003|2002|3428
1639166060000|2021-12-10 19:54:20|2004|2003|2003|2002|2004|2003|2003|2002|6952
1639166080000|2021-12-10 19:54:40|2002|2001|2002|2001|2002|2001|2002|2000|3125
1639166090000|2021-12-10 19:54:50|2003|2002|2002|2001|2003|2002|2002|2001|1227
1639166100000|2021-12-10 19:55:00|2001|2000|2002|2001|2002|2001|2001|2000|1050
1639166110000|2021-12-10 19:55:10|2003|2002|2002|2001|2003|2002|2002|2001|200
1639166120000|2021-12-10 19:55:20|2001|2000|2002|2001|2002|2001|2001|2000|4257
1639166130000|2021-12-10 19:55:30|2003|2002|2004|2003|2004|2003|2003|2002|6481
1639166150000|2021-12-10 19:55:50|2005|2004|2005|2004|2005|2004|2005|2004|6239
1639166170000|2021-12-10 19:56:10|2004|2003|2002|2001|2004|2003|2001|2000|28346
1639166190000|2021-12-10 19:56:30|2001|2000|2001|2000|2001|2000|2000|1999|53067
1639166200000|2021-12-10 19:56:40|2002|2001|2000|1999|2003|2002|2000|1999|16296
1639166210000|2021-12-10 19:56:50|1999|1998|1998|1997|1999|1998|1998|1997|13194
1639166220000|2021-12-10 19:57:00|||||||||3052
1639166230000|2021-12-10 19:57:10|||||||||1000
1639166240000|2021-12-10 19:57:20|1997|1996|1998|1997|1998|1997|1997|1996|2000
1639166250000|2021-12-10 19:57:30|1997|1996|1998|1997|1998|1997|1997|1996|1033
1639166260000|2021-12-10 19:57:40|1999|1998|1999|1998|1999|1998|1999|1998|2100
1639166270000|2021-12-10 19:57:50|||||||||400
1639166300000|2021-12-10 19:58:20|2000|1999|2000|1999|2000|1999|2000|1998|3320
1639166310000|2021-12-10 19:58:30|2001|2000|2003|2002|2004|2003|2001|1999|12219
1639166320000|2021-12-10 19:58:40|2002|2001|2005|2004|2006|2005|2000|1999|19365
1639166330000|2021-12-10 19:58:50|2006|2005|2005|2003|2006|2005|2005|2003|7900
1639166340000|2021-12-10 19:59:00|2004|2002|2004|2002|2004|2003|2003|2002|3014
1639166350000|2021-12-10 19:59:10|2002|2001|1999|1998|2002|2001|1999|1998|7889
1639166360000|2021-12-10 19:59:20|1998|1997|1999|1998|1999|1998|1998|1997|5305
1639166370000|2021-12-10 19:59:30|1998|1997|1999|1998|1999|1998|1998|1997|1794
1639166380000|2021-12-10 19:59:40|2000|1999|2000|1999|2000|1999|2000|1999|7707
1639166390000|2021-12-10 19:59:50|1999|1998|1999|1998|1999|1998|1999|1998|2226
1639166400000|2021-12-10 20:00:00|1998|1997|1998|1997|1999|1998|1998|1997|1217
1639166410000|2021-12-10 20:00:10|||||||||150
1639166420000|2021-12-10 20:00:20|1997|1996|1996|1995|1998|1997|1996|1995|8211
1639166430000|2021-12-10 20:00:30|1997|1996|1995|1994|1998|1997|1995|1994|21961
1639166440000|2021-12-10 20:00:40|||||||||700
1639166450000|2021-12-10 20:00:50|1994|1993|1993|1992|1994|1993|1993|1992|1661
1639166470000|2021-12-10 20:01:10|1994|1993|1995|1994|1995|1994|1994|1993|5789
1639166490000|2021-12-10 20:01:30|1996|1995|1997|1996|1998|1997|1996|1995|12022
1639166500000|2021-12-10 20:01:40|1998|1997|1998|1997|1998|1997|1997|1997|3453
1639166510000|2021-12-10 20:01:50|1999|1998|2000|1998|2000|1998|1999|1998|0
1639166520000|2021-12-10 20:02:00|1999|1997|1999|1998|2000|1999|1999|1997|2800
1639166530000|2021-12-10 20:02:10|1998|1997|1997|1996|1998|1997|1997|1996|700
1639166550000|2021-12-10 20:02:30|1998||1998||1998||1998||2808
1639166560000|2021-12-10 20:02:40|1997|1997|1997|1995|1997|1997|1996|1995|5257
1639166570000|2021-12-10 20:02:50|1998|1996|1998|1996|1998|1997|1998|1996|2353
1639166580000|2021-12-10 20:03:00||1997||1997||1997||1997|0
1639166610000|2021-12-10 20:03:30|1997|1996|1998|1997|1998|1997|1997|1996|5343
1639166620000|2021-12-10 20:03:40|||||||||1550
1639166630000|2021-12-10 20:03:50|1997|1996|1998|1996|1998|1997|1997|1996|1200
1639166640000|2021-12-10 20:04:00|1997||1998||1998||1997||0
1639166650000|2021-12-10 20:04:10|1997|1997|1997|1996|1998|1997|1997|1996|4177
1639166660000|2021-12-10 20:04:20|1996|1995|1997|1996|1997|1996|1996|1995|1032
1639166670000|2021-12-10 20:04:30|1996|1995|1996|1995|1997|1996|1996|1995|8508
1639166700000|2021-12-10 20:05:00|1995|1994|1995|1994|1995|1994|1995|1994|4008
1639166710000|2021-12-10 20:05:10|1994|1993|1994|1994|1995|1994|1994|1993|6045
1639166720000|2021-12-10 20:05:20||1993||1993||1993||1993|5503
1639166730000|2021-12-10 20:05:30|1993|1992|1992|1991|1993|1992|1991|1990|12845
1639166740000|2021-12-10 20:05:40|1991|1990|1985|1983|1992|1991|1984|1983|65213
1639166750000|2021-12-10 20:05:50|1986|1984|1986|1985|1986|1985|1986|1984|18045
1639166760000|2021-12-10 20:06:00|||||||||200
1639166770000|2021-12-10 20:06:10|||||||||1690
1639166780000|2021-12-10 20:06:20|||||||||6683
1639166790000|2021-12-10 20:06:30|1985|1984|1984|1983|1985|1984|1984|1983|38861
1639166800000|2021-12-10 20:06:40|1983|1982|1983|1982|1985|1984|1983|1982|19195
1639166810000|2021-12-10 20:06:50|1984|1983|1986|1985|1986|1985|1983|1982|6085
1639166820000|2021-12-10 20:07:00|1987|1986|1987|1986|1988|1987|1987|1986|3961
1639166830000|2021-12-10 20:07:10|1988|1987|1988|1987|1989|1988|1987|1986|3382
1639166850000|2021-12-10 20:07:30|1989|1988|1989|1988|1990|1989|1989|1988|5422
1639166860000|2021-12-10 20:07:40|1990|1987|1988|1987|1990|1988|1988|1987|5900
1639166870000|2021-12-10 20:07:50|||||||||200
1639166880000|2021-12-10 20:08:00|1989|1988|1989|1988|1989|1988|1988|1987|7505
1639166890000|2021-12-10 20:08:10|1990|1989|1992|1991|1993|1991|1990|1989|16494
1639166900000|2021-12-10 20:08:20|1991|1990|1991|1990|1991|1990|1991|1990|4246
1639166920000|2021-12-10 20:08:40|1992|1991|1993|1992|1993|1992|1992|1991|5685
1639166930000|2021-12-10 20:08:50|1992|1991|1992|1991|1992|1991|1991|1990|2966
1639166950000|2021-12-10 20:09:10|1993|1992|1993|1992|1994|1993|1993|1992|2429
1639166960000|2021-12-10 20:09:20|1994|1993|1992|1991|1994|1993|1991|1990|6353
1639167000000|2021-12-10 20:10:00|||||||||425
1639167010000|2021-12-10 20:10:10|1993|1992|1995|1993|1995|1994|1992|1991|5798
1639167020000|2021-12-10 20:10:20||1994||1994||1994||1994|1200
1639167030000|2021-12-10 20:10:30|||||||||5400
1639167040000|2021-12-10 20:10:40|1996|1995|1997|1996|1998|1997|1996|1995|4886
1639167050000|2021-12-10 20:10:50|1996|1995|1997|1995|1997|1996|1996|1995|2085
1639167060000|2021-12-10 20:11:00|1996|1996|1997|1996|1997|1996|1996|1996|350
1639167080000|2021-12-10 20:11:20|||||||||100
1639167100000|2021-12-10 20:11:40|1996|1995|1997|1996|1997|1996|1996|1995|3252
1639167110000|2021-12-10 20:11:50|1998|1997|1998|1997|1998|1997|1998|1997|1500
1639167130000|2021-12-10 20:12:10|1999|1998|1999|1998|1999|1998|1998|1997|4533
1639167150000|2021-12-10 20:12:30|2000|1999|1998|1997|2000|1999|1998|1997|2821
1639167160000|2021-12-10 20:12:40|1999|1998|1998|1997|1999|1998|1998|1997|5250
1639167170000|2021-12-10 20:12:50|1999|1998|1996|1995|1999|1998|1996|1995|8813
1639167180000|2021-12-10 20:13:00|1995|1994|1994|1993|1995|1994|1993|1992|9656
1639167190000|2021-12-10 20:13:10|1995|1994|1996|1995|1996|1995|1995|1994|2139
1639167220000|2021-12-10 20:13:40|1995|1994|1994|1992|1995|1994|1994|1992|1400
1639167230000|2021-12-10 20:13:50||1993||1993||1993||1993|0
1639167240000|2021-12-10 20:14:00|1993|1992|1990|1988|1993|1992|1988|1987|25604
1639167250000|2021-12-10 20:14:10||1989||1989||1989||1989|2366
1639167260000|2021-12-10 20:14:20|1989|1988|1989|1987|1989|1988|1989|1987|895
1639167270000|2021-12-10 20:14:30||1988||1988||1988||1988|1000
1639167280000|2021-12-10 20:14:40|1990|1989|1990|1989|1990|1989|1989|1988|1919
1639167290000|2021-12-10 20:14:50|1991|1990|1992|1989|1994|1993|1991|1989|18741
1639167300000|2021-12-10 20:15:00||1990||1990||1990||1990|0
1639167310000|2021-12-10 20:15:10|1993|1991|1993|1992|1993|1992|1992|1991|3739
1639167320000|2021-12-10 20:15:20|1992|1991|1992|1991|1992|1991|1992|1991|988
1639167340000|2021-12-10 20:15:40|1991|1990|1991|1990|1992|1991|1991|1990|4006
1639167350000|2021-12-10 20:15:50|1992|1991|1992|1991|1992|1991|1991|1990|5405
1639167360000|2021-12-10 20:16:00||1992||1991||1992||1991|5934
1639167370000|2021-12-10 20:16:10|1993|1992|1992|1991|1993|1992|1992|1991|1611
1639167390000|2021-12-10 20:16:30|1993|1992|1992|1991|1993|1992|1992|1991|4179
1639167410000|2021-12-10 20:16:50|1993|1992|1993|1992|1993|1992|1993|1992|5738
1639167430000|2021-12-10 20:17:10|||||||||100
1639167450000|2021-12-10 20:17:30|1994|1993|1994|1993|1994|1993|1993|1992|4867
1639167470000|2021-12-10 20:17:50|1993|1992|1994|1993|1994|1993|1993|1992|2112
1639167480000|2021-12-10 20:18:00|1995|1994|1995|1994|1995|1994|1995|1994|8490
1639167490000|2021-12-10 20:18:10|1994|1993|1995|1994|1995|1994|1994|1993|1196
1639167500000|2021-12-10 20:18:20|||||||||200
1639167520000|2021-12-10 20:18:40|1996|1995|1996|1995|1996|1995|1995|1994|5573
1639167530000|2021-12-10 20:18:50|1995|1994|1995|1994|1995|1994|1994|1992|5251
1639167540000|2021-12-10 20:19:00|1996|1995|1996|1995|1996|1995|1995|1994|5167
1639167550000|2021-12-10 20:19:10|||||||||1300
1639167560000|2021-12-10 20:19:20|1997|1996|1998|1997|1998|1997|1997|1996|1702
1639167570000|2021-12-10 20:19:30|1996|1996|1999|1998|1999|1998|1996|1996|15456
1639167580000|2021-12-10 20:19:40|1998|1997|2000|1999|2000|1999|1998|1997|14636
1639167590000|2021-12-10 20:19:50|1999|1998|1999|1998|1999|1998|1998|1997|2040
1639167600000|2021-12-10 20:20:00|2000|1999|2000|1999|2000|1999|2000|1999|8802
1639167610000|2021-12-10 20:20:10|2002|2001|2003|2001|2003|2002|2002|2001|31148
1639167620000|2021-12-10 20:20:20|2004|2002|2004|2002|2004|2003|2003|2001|9516
1639167630000|2021-12-10 20:20:30|2003|2001|2001|2000|2003|2002|1998|1997|45943
1639167640000|2021-12-10 20:20:40|2002|2001|2002|2001|2002|2001|2002|2001|15991
1639167650000|2021-12-10 20:20:50|2001|2000|2002|2001|2002|2001|2001|2000|5893
1639167660000|2021-12-10 20:21:00|||||||||9619
1639167670000|2021-12-10 20:21:10|2003|2002|2004|2003|2004|2003|2002|2002|7260
1639167690000|2021-12-10 20:21:30|2003|2002|2003|2001|2003|2002|2002|2001|3337
1639167700000|2021-12-10 20:21:40||2002||2002||2002||2002|0
1639167710000|2021-12-10 20:21:50|||||||||200
1639167720000|2021-12-10 20:22:00|2004|2003|2005|2003|2005|2004|2003|2002|6438
1639167730000|2021-12-10 20:22:10||2004||2004||2004||2004|0
1639167740000|2021-12-10 20:22:20|2006|2005|2006|2005|2006|2005|2005|2004|3936
1639167750000|2021-12-10 20:22:30|2005|2004|2005|2003|2005|2004|2002|2001|9175
1639167760000|2021-12-10 20:22:40|2004|2004|2005|2004|2005|2004|2004|2004|1489
1639167770000|2021-12-10 20:22:50|2006|2005|2006|2005|2006|2006|2005|2004|14279
1639167780000|2021-12-10 20:23:00|2007|2006|2006|2005|2007|2006|2006|2005|3911
1639167790000|2021-12-10 20:23:10|2007|2006|2005|2004|2007|2006|2005|2004|11700
1639167810000|2021-12-10 20:23:30|2004|2003|2003|2002|2004|2003|2003|2002|1840
1639167820000|2021-12-10 20:23:40|2002|2001|2000|1999|2003|2001|2000|1999|20244
1639167830000|2021-12-10 20:23:50|2001|2000|2001|1999|2001|2000|2001|1999|3318
1639167840000|2021-12-10 20:24:00|2002|2000|2002|2001|2002|2001|2002|2000|2100
1639167850000|2021-12-10 20:24:10|||||||||100
1639167860000|2021-12-10 20:24:20|2001|2000|2000|1999|2001|2000|2000|1999|14722
1639167890000|2021-12-10 20:24:50|1999|1998|1999|1997|1999|1998|1998|1997|2400
1639167900000|2021-12-10 20:25:00|2000|1998|2000|1998|2000|1999|1999|1998|5773
1639167910000|2021-12-10 20:25:10|1999|1999|1998|1997|2000|1999|1997|1996|16890
1639167920000|2021-12-10 20:25:20|1997|1996|1997|1996|1997|1996|1997|1996|1341
1639167940000|2021-12-10 20:25:40|1998|1997|1998|1997|1998|1997|1998|1997|1050
1639167960000|2021-12-10 20:26:00|1999|1998|1999|1998|2000|1998|1999|1998|3513
1639167970000|2021-12-10 20:26:10|||||||||1300
1639167980000|2021-12-10 20:26:20|||||||||100
1639168020000|2021-12-10 20:27:00|2000|1999|2000|1999|2000|1999|1999|1998|5790
1639168030000|2021-12-10 20:27:10|1999|1998|2000|1998|2000|1999|1999|1998|3103
1639168040000|2021-12-10 20:27:20|1999|1999|1999|1998|2000|1999|1999|1998|1500
1639168050000|2021-12-10 20:27:30|1998|1997|1998|1997|1999|1998|1998|1997|9486
1639168080000|2021-12-10 20:28:00|1999|1998|1999|1998|1999|1998|1998|1997|6427
1639168090000|2021-12-10 20:28:10|2000|1999|2000|1999|2000|1999|2000|1999|2146
1639168100000|2021-12-10 20:28:20|2001|2000|2001|2000|2001|2000|2001|2000|4971
1639168110000|2021-12-10 20:28:30|2000|1999|2000|1999|2001|1999|1999|1998|8797
1639168120000|2021-12-10 20:28:40|1999|1998|2000|1999|2000|1999|1999|1998|2065
1639168130000|2021-12-10 20:28:50|||||||||100
1639168140000|2021-12-10 20:29:00|1998|1997|2001|2000|2002|2001|1998|1997|8369
1639168150000|2021-12-10 20:29:10|||||||||100
1639168160000|2021-12-10 20:29:20|||||||||300
1639168170000|2021-12-10 20:29:30|2002|2001|2002|2001|2002|2001|2001|2000|9670
1639168180000|2021-12-10 20:29:40|2003|2002|2002|2001|2003|2002|2002|2001|4201
1639168190000|2021-12-10 20:29:50|2001|2000|2001|2000|2002|2001|2001|2000|3084
1639168200000|2021-12-10 20:30:00|2000|1999|2000|1999|2000|1999|1998|1997|12248
1639168220000|2021-12-10 20:30:20|||||||||2577
1639168240000|2021-12-10 20:30:40|||||||||5886
1639168250000|2021-12-10 20:30:50|2001|2000|2001|2000|2001|2000|2001|2000|8881
1639168260000|2021-12-10 20:31:00|2002|2001|2002|2001|2003|2002|2002|2001|11672
1639168270000|2021-12-10 20:31:10|2001|2000|2002|2001|2002|2001|2001|2000|3549
1639168280000|2021-12-10 20:31:20|||||||||700
1639168290000|2021-12-10 20:31:30|2003|2002|2004|2003|2004|2003|2003|2002|11254
1639168300000|2021-12-10 20:31:40|||||||||2251
1639168310000|2021-12-10 20:31:50|2005|2004|2005|2004|2005|2004|2005|2004|2281
1639168320000|2021-12-10 20:32:00|||||||||2181
1639168330000|2021-12-10 20:32:10|2006|2005|2007|2006|2007|2006|2006|2005|5245
1639168340000|2021-12-10 20:32:20|2006|2005|2007|2006|2007|2006|2006|2005|5784
1639168350000|2021-12-10 20:32:30|2006|2005|2006|2005|2007|2006|2006|2005|1800
1639168360000|2021-12-10 20:32:40|2005|2004|2006|2004|2006|2005|2005|2004|2186
1639168370000|2021-12-10 20:32:50|2005|2003|2005|2004|2005|2004|2004|2003|3733
1639168380000|2021-12-10 20:33:00|2004|2003|2004|2003|2004|2003|2004|2003|300
1639168390000|2021-12-10 20:33:10|2003|2002|2004|2002|2004|2003|2003|2002|800
1639168400000|2021-12-10 20:33:20|2005|2003|2008|2007|2008|2007|2004|2003|37573
1639168410000|2021-12-10 20:33:30|2007|2006|2007|2005|2008|2007|2006|2004|8762
1639168420000|2021-12-10 20:33:40|2008|2006|2008|2008|2008|2008|2008|2006|4615
1639168430000|2021-12-10 20:33:50|2009|2009|2011|2010|2012|2011|2009|2009|12730
1639168440000|2021-12-10 20:34:00|2012|2011|2011|2010|2012|2011|2008|2006|26175
1639168450000|2021-12-10 20:34:10|2012|2009|2012|2011|2013|2012|2010|2008|13291
1639168460000|2021-12-10 20:34:20|2011|2010|2011|2009|2012|2011|2010|2009|3310
1639168470000|2021-12-10 20:34:30||2010||2010||2010||2010|0
1639168480000|2021-12-10 20:34:40|2010|2009|2011|2009|2011|2010|2010|2009|7836
1639168490000|2021-12-10 20:34:50|2012|2010|2011|2010|2012|2011|2011|2010|12097
1639168500000|2021-12-10 20:35:00|2010|2009|2009|2007|2010|2009|2008|2007|17874
1639168510000|2021-12-10 20:35:10|2008|2008|2006|2005|2009|2008|2006|2005|11401
1639168520000|2021-12-10 20:35:20|2007|2006|2006|2005|2007|2006|2006|2005|4571
1639168530000|2021-12-10 20:35:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1639168540000|2021-12-10 20:35:40|||||||||100
1639168550000|2021-12-10 20:35:50|2006|2005|2006|2005|2006|2005|2006|2005|984
1639168560000|2021-12-10 20:36:00|2005|2004|2005|2004|2005|2004|2005|2004|7544
1639168570000|2021-12-10 20:36:10|2006|2005|2005|2004|2006|2005|2005|2004|2572
1639168590000|2021-12-10 20:36:30|2006|2005|2005|2004|2006|2005|2005|2004|848
1639168600000|2021-12-10 20:36:40|2006|2005|2003|2002|2006|2005|2003|2002|5613
1639168610000|2021-12-10 20:36:50|||||||||100
1639168620000|2021-12-10 20:37:00|2004|2003|2004|2003|2004|2003|2004|2003|4863
1639168630000|2021-12-10 20:37:10||2004||2003||2004||2003|2947
1639168640000|2021-12-10 20:37:20|2005|2004|2005|2004|2005|2004|2005|2004|1233
1639168650000|2021-12-10 20:37:30|2004|2003|2004|2004|2004|2004|2004|2003|500
1639168680000|2021-12-10 20:38:00|2005|2003|2005|2004|2006|2005|2004|2003|12469
1639168690000|2021-12-10 20:38:10|2006|2005|2003|2002|2006|2005|2003|2001|10626
1639168740000|2021-12-10 20:39:00|||||||||9934
1639168750000|2021-12-10 20:39:10|||||||||6814
1639168760000|2021-12-10 20:39:20|||||||||3515
1639168770000|2021-12-10 20:39:30|2002|2001|2003|2002|2003|2002|2002|2001|7016
1639168790000|2021-12-10 20:39:50|2002|2001|2003|2002|2003|2002|2002|2001|2794
1639168800000|2021-12-10 20:40:00|2002|2001|2002|2001|2002|2001|2002|2001|400
1639168810000|2021-12-10 20:40:10|2003|2002|2003|2002|2003|2002|2002|2001|6799
1639168820000|2021-12-10 20:40:20|||||||||300
1639168840000|2021-12-10 20:40:40|2004|2003|2005|2004|2005|2004|2003|2002|7891
1639168850000|2021-12-10 20:40:50|||||||||600
1639168870000|2021-12-10 20:41:10|2006|2005|2006|2005|2006|2005|2005|2004|10219
1639168880000|2021-12-10 20:41:20|||||||||500
1639168900000|2021-12-10 20:41:40|||||||||1600
1639168940000|2021-12-10 20:42:20|2007|2006|2006|2005|2007|2006|2006|2005|18908
1639168960000|2021-12-10 20:42:40|||||||||6656
1639168970000|2021-12-10 20:42:50|||||||||1660
1639168980000|2021-12-10 20:43:00|2007|2006|2008|2007|2008|2007|2007|2006|12079
1639168990000|2021-12-10 20:43:10|||||||||100
1639169000000|2021-12-10 20:43:20|||||||||1600
1639169010000|2021-12-10 20:43:30|||||||||405
1639169020000|2021-12-10 20:43:40|||||||||600
1639169040000|2021-12-10 20:44:00|||||||||500
1639169050000|2021-12-10 20:44:10|2009|2008|2010|2009|2011|2010|2009|2008|18994
1639169060000|2021-12-10 20:44:20|||||||||300
1639169080000|2021-12-10 20:44:40|||||||||100
1639169090000|2021-12-10 20:44:50|2011|2010|2010|2009|2011|2010|2010|2009|7514
1639169100000|2021-12-10 20:45:00|2011|2010|2005|2004|2011|2010|2005|2004|26907
1639169110000|2021-12-10 20:45:10|||||||||400
1639169130000|2021-12-10 20:45:30|||||||||100
1639169140000|2021-12-10 20:45:40|2004|2003|2004|2003|2004|2003|2003|2002|11855
1639169160000|2021-12-10 20:46:00|2005|2004|2005|2004|2006|2005|2005|2004|8379
1639169170000|2021-12-10 20:46:10|||||||||100
1639169190000|2021-12-10 20:46:30|||||||||200
1639169200000|2021-12-10 20:46:40|2004|2003|2004|2003|2004|2003|2004|2003|2053
1639169210000|2021-12-10 20:46:50|||||||||350
1639169220000|2021-12-10 20:47:00|2003|2002|2006|2005|2006|2005|2003|2002|15188
1639169230000|2021-12-10 20:47:10|2005|2004|2005|2004|2005|2004|2004|2003|2358
1639169240000|2021-12-10 20:47:20|||||||||100
1639169250000|2021-12-10 20:47:30|||||||||100
1639169260000|2021-12-10 20:47:40|2004|2003|2004|2003|2004|2003|2004|2003|4031
1639169270000|2021-12-10 20:47:50|2003|2002|2000|1999|2003|2002|2000|1999|38041
1639169280000|2021-12-10 20:48:00|2001|2000|2001|2000|2001|2000|2001|2000|4406
1639169310000|2021-12-10 20:48:30|||||||||1699
1639169320000|2021-12-10 20:48:40|2000|1999|2001|2000|2001|2000|2000|1999|8183
1639169330000|2021-12-10 20:48:50|2002|2001|2002|2001|2002|2001|2002|2001|7397
1639169340000|2021-12-10 20:49:00|2003|2002|2003|2002|2003|2002|2003|2002|3825
1639169350000|2021-12-10 20:49:10|2004|2003|2003|2002|2004|2003|2003|2002|1300
1639169360000|2021-12-10 20:49:20|2004|2003|2004|2002|2004|2003|2003|2002|4916
1639169370000|2021-12-10 20:49:30||2003||2003||2003||2003|200
1639169380000|2021-12-10 20:49:40|2003|2002|2003|2002|2004|2003|2003|2002|5962
1639169390000|2021-12-10 20:49:50|||||||||200
1639169400000|2021-12-10 20:50:00|2004|2003|2004|2003|2004|2003|2003|2002|5863
1639169420000|2021-12-10 20:50:20|2005|2004|2005|2004|2005|2004|2004|2003|18307
1639169430000|2021-12-10 20:50:30|2006|2005|2006|2005|2006|2005|2006|2005|3616
1639169440000|2021-12-10 20:50:40|||||||||200
1639169450000|2021-12-10 20:50:50|||||||||1445
1639169460000|2021-12-10 20:51:00|||||||||894
1639169470000|2021-12-10 20:51:10|||||||||900
1639169480000|2021-12-10 20:51:20|||||||||5200
1639169490000|2021-12-10 20:51:30|||||||||1776
1639169500000|2021-12-10 20:51:40|2005|2004|2003|2002|2005|2004|2003|2002|8891
1639169510000|2021-12-10 20:51:50|2002|2001|2002|2001|2002|2001|2002|2001|3237
1639169520000|2021-12-10 20:52:00|2003|2002|2003|2002|2003|2002|2003|2002|12390
1639169530000|2021-12-10 20:52:10|||||||||900
1639169540000|2021-12-10 20:52:20|||||||||200
1639169550000|2021-12-10 20:52:30|2004|2003|2003|2002|2004|2003|2003|2002|8177
1639169560000|2021-12-10 20:52:40|2002|2001|2003|2002|2003|2002|2001|2000|10956
1639169570000|2021-12-10 20:52:50|||||||||308
1639169580000|2021-12-10 20:53:00|2002|2001|2002|2001|2003|2002|2002|2001|6157
1639169590000|2021-12-10 20:53:10|2003|2002|2004|2003|2005|2003|2003|2002|15600
1639169610000|2021-12-10 20:53:30|2005|2004|2005|2004|2005|2004|2005|2004|5988
1639169620000|2021-12-10 20:53:40|||||||||2648
1639169630000|2021-12-10 20:53:50|||||||||1532
1639169640000|2021-12-10 20:54:00|2006|2005|2008|2007|2008|2007|2006|2005|11404
1639169650000|2021-12-10 20:54:10|2007|2006|2008|2007|2008|2007|2007|2006|2512
1639169660000|2021-12-10 20:54:20|||||||||1772
1639169670000|2021-12-10 20:54:30|||||||||1397
1639169680000|2021-12-10 20:54:40|2009|2008|2009|2008|2009|2008|2009|2008|18648
1639169690000|2021-12-10 20:54:50|2010|2009|2010|2009|2010|2009|2010|2009|9150
1639169700000|2021-12-10 20:55:00|2009|2008|2011|2010|2012|2011|2009|2008|14558
1639169710000|2021-12-10 20:55:10|2012|2011|2011|2011|2012|2011|2011|2011|2745
1639169720000|2021-12-10 20:55:20|2012||2012||2012||2012||6100
1639169730000|2021-12-10 20:55:30|2013|2012|2014|2014|2015|2014|2013|2012|28101
1639169740000|2021-12-10 20:55:40|2015|2013|2015|2014|2015|2014|2014|2013|6294
1639169750000|2021-12-10 20:55:50|2014|2013|2012|2011|2014|2013|2012|2011|14379
1639169760000|2021-12-10 20:56:00|||||||||2050
1639169770000|2021-12-10 20:56:10|2011|2010|2012|2011|2012|2011|2011|2010|6874
1639169780000|2021-12-10 20:56:20|2011|2010|2011|2010|2011|2010|2010|2009|5785
1639169790000|2021-12-10 20:56:30|2010|2009|2009|2008|2010|2009|2009|2008|3239
1639169800000|2021-12-10 20:56:40|2010|2009|2012|2011|2012|2011|2010|2009|35274
1639169810000|2021-12-10 20:56:50|2011|2010|2012|2011|2012|2011|2011|2010|800
1639169820000|2021-12-10 20:57:00|2013|2012|2013|2012|2013|2012|2013|2012|4544
1639169830000|2021-12-10 20:57:10|||||||||1001
1639169840000|2021-12-10 20:57:20|||||||||2924
1639169850000|2021-12-10 20:57:30|2012|2011|2013|2012|2013|2012|2012|2011|20119
1639169860000|2021-12-10 20:57:40|||||||||4367
1639169870000|2021-12-10 20:57:50|||||||||2557
1639169880000|2021-12-10 20:58:00|||||||||8603
1639169890000|2021-12-10 20:58:10|||||||||7135
1639169900000|2021-12-10 20:58:20|||||||||14091
1639169910000|2021-12-10 20:58:30|2012|2011|2013|2012|2013|2012|2012|2011|2325
1639169920000|2021-12-10 20:58:40|2012|2011|2013|2012|2013|2012|2012|2011|12341
1639169930000|2021-12-10 20:58:50|2012|2011|2013|2012|2013|2012|2012|2011|7233
1639169940000|2021-12-10 20:59:00|2012|2011|2012|2011|2013|2012|2012|2011|35549
1639169950000|2021-12-10 20:59:10|2013|2012|2013|2012|2013|2012|2012|2011|20921
1639169960000|2021-12-10 20:59:20|2012|2011|2012|2011|2013|2012|2012|2011|18714
1639169970000|2021-12-10 20:59:30|2013|2012|2013|2012|2013|2012|2012|2011|26449
1639169980000|2021-12-10 20:59:40|2014|2013|2014|2012|2014|2013|2013|2012|31297
1639169990000|2021-12-10 20:59:50|||||||||13937
1639170000000|2021-12-10 21:00:00|||||||||10
1639170010000|2021-12-10 21:00:10||2011||2011||2011||2011|120
1639170020000|2021-12-10 21:00:20|||||||||100
1639170040000|2021-12-10 21:00:40|2015|2012|2015|2012|2015|2012|2015|2012|102
1639170050000|2021-12-10 21:00:50|2014||2013||2014||2013||96
1639170070000|2021-12-10 21:01:10||2010||2010||2010||2010|500
1639170080000|2021-12-10 21:01:20|2017|2010|2017|2010|2017|2010|2017|2010|0
1639170090000|2021-12-10 21:01:30|2016|2009|2017|2010|2017|2010|2016|2009|0
1639170100000|2021-12-10 21:01:40|2016|2009|2016|2003|2017|2009|2016|2003|0
1639170110000|2021-12-10 21:01:50|2017|2004|2012|2003|2017|2004|2012|2003|0
1639170120000|2021-12-10 21:02:00|2013|2004|2014|2004|2014|2004|2013|2003|0
1639170140000|2021-12-10 21:02:20|2013|2005|2014|2006|2014|2006|2013|2005|0
1639170150000|2021-12-10 21:02:30|2013|2007|2014|2009|2014|2009|2013|2007|0
1639170160000|2021-12-10 21:02:40|2015|2010|2015|2010|2015|2010|2014|2009|0
1639170170000|2021-12-10 21:02:50|2014|2009|2015|2010|2015|2010|2014|2009|0
1639170180000|2021-12-10 21:03:00|2014|2009|2015|2011|2015|2011|2014|2008|0
1639170190000|2021-12-10 21:03:10|2014|2007|2016|2008|2016|2008|2014|2007|0
1639170200000|2021-12-10 21:03:20|2015|2007|2016|2008|2016|2008|2015|2007|0
1639170210000|2021-12-10 21:03:30|2015|2007|2015|2007|2015|2007|2015|2007|0
1639170220000|2021-12-10 21:03:40|2016|2008|2016|2008|2016|2008|2015|2007|0
1639170230000|2021-12-10 21:03:50|2015|2007|2015|2005|2016|2008|2015|2005|0
1639170240000|2021-12-10 21:04:00|2016|2006|2016|2006|2016|2006|2015|2005|0
1639170250000|2021-12-10 21:04:10|2015|2005|2017|2006|2017|2006|2015|2005|0
1639170260000|2021-12-10 21:04:20|2016|2005|2017|2006|2017|2006|2016|2005|0
1639170270000|2021-12-10 21:04:30|2016|2005|2017|2006|2017|2006|2016|2005|0
1639170280000|2021-12-10 21:04:40|2016|2005|2017|2006|2017|2006|2016|2005|0
1639170290000|2021-12-10 21:04:50|2016|2005|2016|2005|2017|2006|2016|2005|0
1639170300000|2021-12-10 21:05:00|2017|2008|2017|2008|2017|2008|2016|2008|0
1639170310000|2021-12-10 21:05:10|2016|2010|2017|2010|2017|2010|2016|2010|0
1639170320000|2021-12-10 21:05:20|2016|2009|2016|2009|2016|2009|2016|2009|0
1639170330000|2021-12-10 21:05:30|2017|2010|2017|2010|2017|2010|2016|2009|0
1639170340000|2021-12-10 21:05:40|2016|2009|2018|2010|2019|2010|2016|2009|0
1639170360000|2021-12-10 21:06:00|2019||2018||2019||2018||0
1639170370000|2021-12-10 21:06:10|2019|2008|2018|2008|2019|2010|2018|2008|0
1639170380000|2021-12-10 21:06:20|2019|2009|2019|2009|2019|2009|2019|2009|0
1639170410000|2021-12-10 21:06:50|2018|2008|2019|2009|2019|2009|2018|2008|0
1639170420000|2021-12-10 21:07:00|2018|2008|2019|2009|2019|2009|2018|2008|0
1639170430000|2021-12-10 21:07:10|2018|2008|2019|2009|2019|2009|2018|2008|0
1639170440000|2021-12-10 21:07:20|2018|2008|2019|2009|2019|2009|2018|2008|0
1639170450000|2021-12-10 21:07:30|2018|2008|2018|2008|2019|2009|2018|2008|0
1639170460000|2021-12-10 21:07:40|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170470000|2021-12-10 21:07:50|2019|2013|2018|2008|2019|2013|2018|2008|0
1639170480000|2021-12-10 21:08:00||2012||2012||2012||2012|0
1639170490000|2021-12-10 21:08:10|2019|2013|2018|2012|2019|2013|2018|2012|0
1639170500000|2021-12-10 21:08:20|2019|2013|2018|2012|2019|2013|2018|2012|0
1639170510000|2021-12-10 21:08:30|2019|2013|2018|2012|2019|2013|2018|2012|0
1639170520000|2021-12-10 21:08:40|2019|2013|2019|2013|2019|2013|2018|2012|0
1639170530000|2021-12-10 21:08:50|2018|2012|2018|2012|2019|2013|2018|2012|0
1639170540000|2021-12-10 21:09:00|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170560000|2021-12-10 21:09:20|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170590000|2021-12-10 21:09:50|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170600000|2021-12-10 21:10:00|2019|2009|2019|2009|2019|2009|2018|2008|0
1639170630000|2021-12-10 21:10:30|2018|2008|2019|2009|2019|2009|2018|2008|0
1639170640000|2021-12-10 21:10:40|2018|2008|2018|2008|2019|2009|2018|2008|0
1639170650000|2021-12-10 21:10:50|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170660000|2021-12-10 21:11:00|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170670000|2021-12-10 21:11:10|2019|2009|2019|2009|2019|2009|2018|2008|0
1639170690000|2021-12-10 21:11:30|2018|2008|2019|2009|2019|2009|2018|2008|0
1639170710000|2021-12-10 21:11:50|2018|2008|2018|2008|2019|2009|2018|2008|0
1639170720000|2021-12-10 21:12:00|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170730000|2021-12-10 21:12:10|2016|2009|2019|2009|2019|2009|2016|2008|0
1639170750000|2021-12-10 21:12:30|2018|2010|2019|2009|2019|2010|2018|2008|0
1639170780000|2021-12-10 21:13:00|2018|2008|2019|2009|2019|2009|2018|2008|0
1639170790000|2021-12-10 21:13:10|2018|2008|2018|2008|2018|2008|2018|2008|0
1639170800000|2021-12-10 21:13:20|2019|2009|2013|2008|2019|2009|2013|2008|0
1639170810000|2021-12-10 21:13:30|2018|2009|2018|2008|2019|2009|2018|2008|0
1639170820000|2021-12-10 21:13:40|2014|2009|2019|2009|2019|2009|2014|2008|0
1639170830000|2021-12-10 21:13:50|2018|2008|2018|2008|2018|2008|2018|2008|0
1639170850000|2021-12-10 21:14:10|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170860000|2021-12-10 21:14:20|2019|2009|2019|2009|2019|2009|2019|2009|0
1639170880000|2021-12-10 21:14:40|2018|2008|2018|2008|2018|2008|2018|2008|0
1639170890000|2021-12-10 21:14:50|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170900000|2021-12-10 21:15:00|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170910000|2021-12-10 21:15:10|2019|2009|2018|2008|2019|2009|2014|2008|0
1639170920000|2021-12-10 21:15:20|2019|2009|2019|2009|2019|2009|2019|2009|0
1639170930000|2021-12-10 21:15:30|2018|2008|2018|2008|2018|2008|2018|2008|0
1639170940000|2021-12-10 21:15:40|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170950000|2021-12-10 21:15:50|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170960000|2021-12-10 21:16:00|2019|2009|2018|2008|2019|2009|2018|2008|0
1639170970000|2021-12-10 21:16:10|2019|2009|2019|2009|2019|2009|2018|2008|0
1639170980000|2021-12-10 21:16:20|2018|2008|2018|2008|2018|2008|2018|2008|0
1639170990000|2021-12-10 21:16:30|||||||||150
1639171000000|2021-12-10 21:16:40||2012||2012||2012||2012|130
1639171020000|2021-12-10 21:17:00|||||||||15
1639171040000|2021-12-10 21:17:20|||||||||20
1639171050000|2021-12-10 21:17:30|||||||||400
1639171060000|2021-12-10 21:17:40|||||||||214
1639171070000|2021-12-10 21:17:50|2015|2010|2012|2010|2015|2010|2012|2010|542
1639171090000|2021-12-10 21:18:10|||||||||300
1639171100000|2021-12-10 21:18:20|2011|2008|2012|2008|2012|2010|2011|2008|1272
1639171140000|2021-12-10 21:19:00|||||||||131
1639171150000|2021-12-10 21:19:10|2011|2009|2012|2009|2012|2009|2011|2009|40
1639171170000|2021-12-10 21:19:30|||||||||10
1639171190000|2021-12-10 21:19:50|||||||||5
1639171200000|2021-12-10 21:20:00|2011||2012||2012||2011||105
1639171210000|2021-12-10 21:20:10|2013|2010|2013|2009|2013|2010|2013|2009|700
1639171220000|2021-12-10 21:20:20||2012||2012||2012||2012|50
1639171230000|2021-12-10 21:20:30|2015||2015||2015||2015||500
1639171340000|2021-12-10 21:22:20|||||||||10
1639171350000|2021-12-10 21:22:30||2013||2013||2013||2013|16
1639171370000|2021-12-10 21:22:50||2010||2010||2010||2010|100
1639171380000|2021-12-10 21:23:00|||||||||78
1639171390000|2021-12-10 21:23:10|||||||||30
1639171430000|2021-12-10 21:23:50|||||||||9
1639171450000|2021-12-10 21:24:10|||||||||8
1639171470000|2021-12-10 21:24:30|||||||||2
1639171520000|2021-12-10 21:25:20|||||||||10
1639171540000|2021-12-10 21:25:40||2012||2012||2012||2012|0
1639171580000|2021-12-10 21:26:20|||||||||170
1639171610000|2021-12-10 21:26:50|||||||||30
1639171630000|2021-12-10 21:27:10|||||||||200
1639171640000|2021-12-10 21:27:20|2017|2011|2015|2010|2017|2012|2015|2010|2960
1639171650000|2021-12-10 21:27:30||2011||2011||2011||2011|140
1639171660000|2021-12-10 21:27:40|2018|2014|2018|2015|2018|2015|2018|2011|197
1639171700000|2021-12-10 21:28:20|||||||||50
1639171720000|2021-12-10 21:28:40|2015|2010|2015|2010|2015|2010|2015|2010|459
1639171760000|2021-12-10 21:29:20|||||||||30
1639171780000|2021-12-10 21:29:40|2016|2015|2016|2015|2016|2015|2016|2015|323
1639171790000|2021-12-10 21:29:50|2018|2012|2018|2012|2018|2013|2018|2012|287
1639171810000|2021-12-10 21:30:10|||||||||62
1639171830000|2021-12-10 21:30:30|||||||||2
1639171840000|2021-12-10 21:30:40||2015||2016||2016||2012|572
1639171860000|2021-12-10 21:31:00|||||||||150
1639171870000|2021-12-10 21:31:10|||||||||1
1639171890000|2021-12-10 21:31:30|||||||||4
1639171900000|2021-12-10 21:31:40|||||||||53
1639171930000|2021-12-10 21:32:10|||||||||553
1639171950000|2021-12-10 21:32:30||2017||2017||2017||2017|0
1639171960000|2021-12-10 21:32:40|||||||||265
1639171970000|2021-12-10 21:32:50|2020|2016|2020|2016|2020|2017|2018|2015|950
1639172000000|2021-12-10 21:33:20|||||||||50
1639172010000|2021-12-10 21:33:30||2015||2016||2016||2015|100
1639172020000|2021-12-10 21:33:40|2019|2015|2019|2016|2019|2016|2019|2015|93
1639172030000|2021-12-10 21:33:50|2020|2015|2020|2016|2020|2016|2020|2015|200
1639172050000|2021-12-10 21:34:10|2019|2015|2020|2016|2020|2016|2019|2015|620
1639172080000|2021-12-10 21:34:40|||||||||10
1639172090000|2021-12-10 21:34:50|2018|2015|2020|2016|2020|2016|2018|2015|530
1639172100000|2021-12-10 21:35:00|||||||||9
1639172110000|2021-12-10 21:35:10|||||||||300
1639172120000|2021-12-10 21:35:20|||||||||3
1639172140000|2021-12-10 21:35:40|||||||||18
1639172170000|2021-12-10 21:36:10|2019||2019||2019||2019||10
1639172200000|2021-12-10 21:36:40|2018|2015|2016|2013|2018|2015|2016|2013|593
1639172210000|2021-12-10 21:36:50|2015|2012|2015|2012|2015|2012|2013|2012|300
1639172320000|2021-12-10 21:38:40|||||||||10
1639172430000|2021-12-10 21:40:30|||||||||3
1639172440000|2021-12-10 21:40:40|||||||||1
1639172510000|2021-12-10 21:41:50|||||||||50
1639172530000|2021-12-10 21:42:10|2019|2016|2019|2016|2019|2016|2019|2016|797
1639172580000|2021-12-10 21:43:00||2015||2015||2015||2015|54
1639172590000|2021-12-10 21:43:10|||||||||52
1639172600000|2021-12-10 21:43:20|2020|2016|2020|2019|2020|2019|2020|2015|2750
1639172610000|2021-12-10 21:43:30|||||||||6
1639172620000|2021-12-10 21:43:40|||||||||100
1639172630000|2021-12-10 21:43:50|||||||||40
1639172640000|2021-12-10 21:44:00|2019|2015|2019|2013|2019|2015|2019|2013|747
1639172650000|2021-12-10 21:44:10|||||||||1
1639172680000|2021-12-10 21:44:40|2020||2020||2020||2020||1500
1639172690000|2021-12-10 21:44:50|2019||2020||2020||2019||600
1639172720000|2021-12-10 21:45:20|||||||||150
1639172730000|2021-12-10 21:45:30|2018||2018||2018||2018||200
1639172750000|2021-12-10 21:45:50|||||||||5
1639172760000|2021-12-10 21:46:00|||||||||100
1639172780000|2021-12-10 21:46:20|||||||||5
1639172790000|2021-12-10 21:46:30|||||||||200
1639172820000|2021-12-10 21:47:00|||||||||15
1639172860000|2021-12-10 21:47:40|2017||2018||2018||2017||135
1639172890000|2021-12-10 21:48:10|2017||2017||2017||2017||0
1639172900000|2021-12-10 21:48:20|||||||||2
1639172920000|2021-12-10 21:48:40|||||||||6
1639172940000|2021-12-10 21:49:00|2016||2017||2017||2016||152
1639172960000|2021-12-10 21:49:20|||||||||1
1639173060000|2021-12-10 21:51:00|||||||||15
1639173070000|2021-12-10 21:51:10|2018|2014|2018|2014|2018|2014|2018|2014|200
1639173080000|2021-12-10 21:51:20|||||||||50
1639173110000|2021-12-10 21:51:50||2016||2016||2016||2016|0
1639173120000|2021-12-10 21:52:00|||||||||32
1639173130000|2021-12-10 21:52:10|2019||2020||2020||2019||179
1639173240000|2021-12-10 21:54:00||2017||2017||2018||2017|690
1639173250000|2021-12-10 21:54:10|2017|2016|2020|2014|2020|2016|2017|2014|1149
1639173260000|2021-12-10 21:54:20|2015||2015||2015||2015||0
1639173270000|2021-12-10 21:54:30|||||||||60
1639173280000|2021-12-10 21:54:40|||||||||12
1639173310000|2021-12-10 21:55:10|||||||||1
1639173320000|2021-12-10 21:55:20|||||||||4
1639173330000|2021-12-10 21:55:30|||||||||10
1639173340000|2021-12-10 21:55:40||2013||2013||2013||2013|1999
1639173360000|2021-12-10 21:56:00|||||||||3
1639173380000|2021-12-10 21:56:20|||||||||2
1639173390000|2021-12-10 21:56:30|||||||||1
1639173400000|2021-12-10 21:56:40||2014||2014||2014||2014|1
1639173410000|2021-12-10 21:56:50|||||||||250
1639173500000|2021-12-10 21:58:20|2019||2019||2019||2019||293
1639173510000|2021-12-10 21:58:30|||||||||2
1639173520000|2021-12-10 21:58:40|||||||||57
1639173560000|2021-12-10 21:59:20|||||||||15
1639386100000|2021-12-13 09:01:40|||||||||50
1639386200000|2021-12-13 09:03:20|||||||||2
1639386210000|2021-12-13 09:03:30|||||||||31
1639386230000|2021-12-13 09:03:50|2025||2025||2025||2025||0
1639386270000|2021-12-13 09:04:30|||||||||137
1639386320000|2021-12-13 09:05:20|||||||||1
1639386340000|2021-12-13 09:05:40|2023||2023||2023||2023||0
1639386380000|2021-12-13 09:06:20|2025|2020|2027|2020|2027|2020|2025|2020|419
1639386390000|2021-12-13 09:06:30|2041|2022|2041|2020|2041|2022|2041|2020|1000
1639386400000|2021-12-13 09:06:40|||||||||62
1639386430000|2021-12-13 09:07:10|2030||2030||2030||2030||0
1639386450000|2021-12-13 09:07:30|||||||||50
1639386460000|2021-12-13 09:07:40|||||||||100
1639386470000|2021-12-13 09:07:50|||||||||50
1639386480000|2021-12-13 09:08:00|2035||2035||2035||2035||580
1639386510000|2021-12-13 09:08:30|2040||2040||2040||2040||200
1639386530000|2021-12-13 09:08:50||2025||2025||2025||2025|0
1639386540000|2021-12-13 09:09:00|||||||||100
1639386570000|2021-12-13 09:09:30|2041||2041||2041||2041||250
1639386580000|2021-12-13 09:09:40||2020||2020||2020||2020|3
1639386590000|2021-12-13 09:09:50|2035||2035||2035||2035||0
1639386600000|2021-12-13 09:10:00|||||||||1
1639386710000|2021-12-13 09:11:50|||||||||10
1639386730000|2021-12-13 09:12:10|||||||||12
1639386830000|2021-12-13 09:13:50|||||||||12
1639386840000|2021-12-13 09:14:00|||||||||5
1639386900000|2021-12-13 09:15:00|2030||2030||2030||2030||122
1639386910000|2021-12-13 09:15:10|||||||||168
1639386940000|2021-12-13 09:15:40|2025||2025||2025||2025||1485
1639386950000|2021-12-13 09:15:50|||||||||50
1639386980000|2021-12-13 09:16:20|2035||2035||2035||2035||2280
1639387000000|2021-12-13 09:16:40|||||||||5
1639387030000|2021-12-13 09:17:10|||||||||10
1639387060000|2021-12-13 09:17:40|||||||||10
1639387100000|2021-12-13 09:18:20|2030||2030||2030||2030||0
1639387110000|2021-12-13 09:18:30|||||||||2
1639387120000|2021-12-13 09:18:40|2025||2025||2025||2025||0
1639387140000|2021-12-13 09:19:00|2035||2035||2035||2035||500
1639387230000|2021-12-13 09:20:30|||||||||100
1639387260000|2021-12-13 09:21:00|||||||||4
1639387330000|2021-12-13 09:22:10|2030||2030||2030||2030||1
1639387380000|2021-12-13 09:23:00|||||||||100
1639387420000|2021-12-13 09:23:40|||||||||301
1639387580000|2021-12-13 09:26:20|||||||||200
1639387590000|2021-12-13 09:26:30|||||||||25
1639387690000|2021-12-13 09:28:10|2029||2029||2029||2029||0
1639387710000|2021-12-13 09:28:30||2022||2022||2022||2022|0
1639387760000|2021-12-13 09:29:20|||||||||6
1639387800000|2021-12-13 09:30:00|||||||||68
1639387810000|2021-12-13 09:30:10|||||||||1
1639387830000|2021-12-13 09:30:30|||||||||50
1639387910000|2021-12-13 09:31:50||2020||2020||2020||2020|0
1639387930000|2021-12-13 09:32:10|||||||||614
1639387970000|2021-12-13 09:32:50|2028||2028||2028||2028||0
1639387980000|2021-12-13 09:33:00|2029||2029||2029||2029||0
1639388050000|2021-12-13 09:34:10|||||||||85
1639388090000|2021-12-13 09:34:50|||||||||1
1639388100000|2021-12-13 09:35:00|||||||||2
1639388110000|2021-12-13 09:35:10|||||||||1
1639388200000|2021-12-13 09:36:40|||||||||1
1639388230000|2021-12-13 09:37:10|||||||||2
1639388250000|2021-12-13 09:37:30|||||||||1
1639388260000|2021-12-13 09:37:40|||||||||1
1639388270000|2021-12-13 09:37:50|||||||||10
1639388290000|2021-12-13 09:38:10|||||||||10
1639388310000|2021-12-13 09:38:30|||||||||5
1639388330000|2021-12-13 09:38:50|||||||||15
1639388430000|2021-12-13 09:40:30|||||||||4
1639388470000|2021-12-13 09:41:10|||||||||1
1639388490000|2021-12-13 09:41:30|||||||||50
1639388520000|2021-12-13 09:42:00|||||||||131
1639388630000|2021-12-13 09:43:50|2023||2023||2023||2023||52
1639388640000|2021-12-13 09:44:00|2029||2029||2029||2029||100
1639388650000|2021-12-13 09:44:10|||||||||12
1639388680000|2021-12-13 09:44:40|||||||||9
1639388710000|2021-12-13 09:45:10|||||||||2
1639388770000|2021-12-13 09:46:10|||||||||958
1639388790000|2021-12-13 09:46:30|||||||||121
1639388800000|2021-12-13 09:46:40|||||||||250
1639388850000|2021-12-13 09:47:30|2025||2025||2025||2025||1485
1639388910000|2021-12-13 09:48:30|2035||2035||2035||2035||0
1639389010000|2021-12-13 09:50:10|2030||2030||2030||2030||0
1639389030000|2021-12-13 09:50:30|2024||2027||2027||2024||0
1639389040000|2021-12-13 09:50:40|2035||2035||2035||2035||100
1639389250000|2021-12-13 09:54:10||2022||2020||2022||2020|0
1639389310000|2021-12-13 09:55:10|||||||||60
1639389330000|2021-12-13 09:55:30|||||||||15
1639389360000|2021-12-13 09:56:00|2034||2034||2034||2034||0
1639389390000|2021-12-13 09:56:30||2023||2023||2023||2023|0
1639389550000|2021-12-13 09:59:10|||||||||300
1639389810000|2021-12-13 10:03:30|||||||||99
1639389900000|2021-12-13 10:05:00|||||||||200
1639390130000|2021-12-13 10:08:50|||||||||10
1639390150000|2021-12-13 10:09:10|||||||||200
1639390170000|2021-12-13 10:09:30||2027||2023||2027||2023|210
1639390330000|2021-12-13 10:12:10|2028||2028||2028||2028||100
1639390340000|2021-12-13 10:12:20|2025||2034||2034||2025||252
1639390370000|2021-12-13 10:12:50||2025||2025||2025||2025|0
1639390470000|2021-12-13 10:14:30|||||||||5
1639390720000|2021-12-13 10:18:40|||||||||1
1639390760000|2021-12-13 10:19:20|2033||2033||2033||2033||0
1639390780000|2021-12-13 10:19:40|2030||2030||2030||2030||42
1639390790000|2021-12-13 10:19:50|||||||||40
1639390860000|2021-12-13 10:21:00|2028||2028||2028||2028||0
1639390870000|2021-12-13 10:21:10|||||||||550
1639390880000|2021-12-13 10:21:20|2030|2026|2030|2025|2030|2026|2030|2025|634
1639390930000|2021-12-13 10:22:10|||||||||10
1639391020000|2021-12-13 10:23:40|||||||||10
1639391100000|2021-12-13 10:25:00|||||||||92
1639391150000|2021-12-13 10:25:50|||||||||1
1639391190000|2021-12-13 10:26:30|||||||||12
1639391210000|2021-12-13 10:26:50|||||||||5
1639391330000|2021-12-13 10:28:50|||||||||72
1639391510000|2021-12-13 10:31:50||2023||2023||2023||2023|100
1639391600000|2021-12-13 10:33:20|||||||||363
1639391610000|2021-12-13 10:33:30|||||||||100
1639391620000|2021-12-13 10:33:40|||||||||5
1639391690000|2021-12-13 10:34:50|||||||||100
1639391730000|2021-12-13 10:35:30|||||||||20
1639391950000|2021-12-13 10:39:10|||||||||30
1639392000000|2021-12-13 10:40:00|||||||||300
1639392010000|2021-12-13 10:40:10|||||||||5
1639392160000|2021-12-13 10:42:40|||||||||5
1639392200000|2021-12-13 10:43:20|2025||2030||2030||2025||350
1639392360000|2021-12-13 10:46:00||2024||2024||2024||2024|0
1639392400000|2021-12-13 10:46:40||2025||2025||2025||2025|0
1639392410000|2021-12-13 10:46:50||2024||2024||2024||2024|0
1639392470000|2021-12-13 10:47:50||2025||2025||2025||2025|0
1639392480000|2021-12-13 10:48:00||2024||2024||2024||2024|167
1639392510000|2021-12-13 10:48:30|||||||||5
1639392560000|2021-12-13 10:49:20||2025||2025||2025||2025|0
1639392580000|2021-12-13 10:49:40||2023||2023||2023||2023|2009
1639392650000|2021-12-13 10:50:50|||||||||100
1639392680000|2021-12-13 10:51:20|||||||||100
1639392700000|2021-12-13 10:51:40||2020||2020||2020||2020|482
1639392740000|2021-12-13 10:52:20|||||||||67
1639392970000|2021-12-13 10:56:10|||||||||1
1639392980000|2021-12-13 10:56:20|2023||2030||2030||2023||1950
1639393000000|2021-12-13 10:56:40||2021||2021||2021||2021|0
1639393110000|2021-12-13 10:58:30|||||||||58
1639393210000|2021-12-13 11:00:10|||||||||11
1639393540000|2021-12-13 11:05:40|||||||||100
1639393550000|2021-12-13 11:05:50|2027||2027||2027||2027||0
1639393650000|2021-12-13 11:07:30|2021|2020|2027|2020|2027|2020|2021|2020|501
1639393740000|2021-12-13 11:09:00|||||||||50
1639393830000|2021-12-13 11:10:30|2024||2024||2024||2024||1
1639393980000|2021-12-13 11:13:00|2027||2027||2027||2027||117
1639394360000|2021-12-13 11:19:20|||||||||47
1639394450000|2021-12-13 11:20:50|||||||||1
1639394570000|2021-12-13 11:22:50|||||||||10
1639394600000|2021-12-13 11:23:20||2021||2021||2021||2021|0
1639394730000|2021-12-13 11:25:30|||||||||123
1639394870000|2021-12-13 11:27:50|||||||||116
1639394920000|2021-12-13 11:28:40|2024||2024||2024||2024||28
1639395050000|2021-12-13 11:30:50|||||||||1000
1639395080000|2021-12-13 11:31:20|2027||2027||2027||2027||172
1639395340000|2021-12-13 11:35:40||2022||2022||2022||2022|0
1639395410000|2021-12-13 11:36:50||2020||2020||2020||2020|0
1639395510000|2021-12-13 11:38:30|2024||2024||2024||2024||0
1639395650000|2021-12-13 11:40:50|||||||||53
1639395660000|2021-12-13 11:41:00|||||||||10
1639395670000|2021-12-13 11:41:10|||||||||50
1639395740000|2021-12-13 11:42:20|2022||2022||2022||2022||21
1639395750000|2021-12-13 11:42:30|||||||||93
1639395760000|2021-12-13 11:42:40|||||||||222
1639395770000|2021-12-13 11:42:50|2024||2024||2024||2024||209
1639395840000|2021-12-13 11:44:00|||||||||79
1639395900000|2021-12-13 11:45:00|||||||||400
1639395920000|2021-12-13 11:45:20|2027||2027||2027||2027||151
1639396180000|2021-12-13 11:49:40||2022||2022||2022||2022|5
1639396220000|2021-12-13 11:50:20||2020||2020||2020||2020|0
1639396240000|2021-12-13 11:50:40|||||||||150
1639396250000|2021-12-13 11:50:50|||||||||51
1639396290000|2021-12-13 11:51:30||2021||2021||2021||2021|0
1639396310000|2021-12-13 11:51:50|||||||||1
1639396410000|2021-12-13 11:53:30||2020||2020||2020||2020|0
1639396440000|2021-12-13 11:54:00|2030||2030||2030||2030||0
1639396450000|2021-12-13 11:54:10|||||||||3
1639396530000|2021-12-13 11:55:30||2021||2021||2021||2021|0
1639396560000|2021-12-13 11:56:00|2026||2026||2026||2026||0
1639396610000|2021-12-13 11:56:50|2030||2030||2030||2030||130
1639396620000|2021-12-13 11:57:00|||||||||1667
1639396650000|2021-12-13 11:57:30||2022||2022||2022||2022|95
1639396680000|2021-12-13 11:58:00||2023||2023||2023||2023|0
1639396710000|2021-12-13 11:58:30|||||||||1
1639396760000|2021-12-13 11:59:20|2041||2041||2041||2041||151
1639396800000|2021-12-13 12:00:00|2028|2022|2041|2025|2041|2025|2028|2021|1136
1639396810000|2021-12-13 12:00:10|2040||2040||2040||2040||0
1639396820000|2021-12-13 12:00:20|2041||2041||2041||2041||0
1639396830000|2021-12-13 12:00:30|||||||||147
1639396850000|2021-12-13 12:00:50|||||||||5
1639396860000|2021-12-13 12:01:00|2040||2040||2040||2040||0
1639396880000|2021-12-13 12:01:20|2037||2037||2037||2037||100
1639396890000|2021-12-13 12:01:30|2033|2021|2025|2021|2033|2021|2025|2021|194
1639396900000|2021-12-13 12:01:40|2037||2037||2037||2037||11
1639396940000|2021-12-13 12:02:20|||||||||1050
1639396960000|2021-12-13 12:02:40||2027||2021||2027||2021|195
1639396970000|2021-12-13 12:02:50|||||||||50
1639396990000|2021-12-13 12:03:10|2035||2035||2035||2035||0
1639397000000|2021-12-13 12:03:20|||||||||1
1639397010000|2021-12-13 12:03:30|2033||2033||2033||2033||1
1639397020000|2021-12-13 12:03:40||2022||2022||2022||2022|0
1639397030000|2021-12-13 12:03:50|2032||2032||2032||2032||2
1639397050000|2021-12-13 12:04:10|2030|2021|2030|2021|2030|2021|2030|2021|110
1639397060000|2021-12-13 12:04:20|2024|2020|2024|2020|2024|2020|2024|2020|886
1639397100000|2021-12-13 12:05:00|||||||||1513
1639397110000|2021-12-13 12:05:10|2023||2023||2023||2023||125
1639397160000|2021-12-13 12:06:00|2022||2022||2022||2022||0
1639397170000|2021-12-13 12:06:10|2023||2023||2023||2023||8149
1639397180000|2021-12-13 12:06:20|||||||||200
1639397190000|2021-12-13 12:06:30|||||||||1257
1639397210000|2021-12-13 12:06:50|2022|2016|2023|2015|2023|2016|2020|2015|11289
1639397220000|2021-12-13 12:07:00|||||||||100
1639397240000|2021-12-13 12:07:20|2022||2022||2022||2022||0
1639397280000|2021-12-13 12:08:00|||||||||200
1639397290000|2021-12-13 12:08:10|2019||2019||2019||2019||0
1639397300000|2021-12-13 12:08:20|||||||||32
1639397310000|2021-12-13 12:08:30|2018||2018||2018||2018||25
1639397320000|2021-12-13 12:08:40|2019||2019||2019||2019||0
1639397330000|2021-12-13 12:08:50|2023||2023||2023||2017||151
1639397400000|2021-12-13 12:10:00|||||||||45
1639397430000|2021-12-13 12:10:30||2016||2016||2016||2016|0
1639397450000|2021-12-13 12:10:50||2015||2015||2015||2015|0
1639397480000|2021-12-13 12:11:20|2022||2022||2022||2022||0
1639397490000|2021-12-13 12:11:30||2018||2018||2018||2018|0
1639397520000|2021-12-13 12:12:00|2020||2020||2020||2020||0
1639397530000|2021-12-13 12:12:10|||||||||2
1639397550000|2021-12-13 12:12:30|2019|2015|2020|2013|2020|2015|2019|2013|468
1639397570000|2021-12-13 12:12:50|||||||||5
1639397670000|2021-12-13 12:14:30|||||||||71
1639397700000|2021-12-13 12:15:00||2012||2012||2012||2012|300
1639397960000|2021-12-13 12:19:20|||||||||6
1639397990000|2021-12-13 12:19:50|||||||||2
1639398070000|2021-12-13 12:21:10||2014||2014||2014||2014|0
1639398220000|2021-12-13 12:23:40||2012||2012||2012||2012|251
1639398230000|2021-12-13 12:23:50|2014|2013|2020|2013|2020|2013|2014|2013|318
1639398290000|2021-12-13 12:24:50|||||||||101
1639398300000|2021-12-13 12:25:00|||||||||2
1639398320000|2021-12-13 12:25:20||2014||2014||2014||2014|0
1639398350000|2021-12-13 12:25:50|||||||||1
1639398360000|2021-12-13 12:26:00||2015||2015||2015||2015|0
1639398380000|2021-12-13 12:26:20|||||||||2
1639398390000|2021-12-13 12:26:30|||||||||4
1639398400000|2021-12-13 12:26:40|||||||||6
1639398410000|2021-12-13 12:26:50|||||||||2
1639398450000|2021-12-13 12:27:30|||||||||250
1639398480000|2021-12-13 12:28:00|||||||||30
1639398500000|2021-12-13 12:28:20||2016||2016||2016||2016|0
1639398600000|2021-12-13 12:30:00|2019|2014|2019|2014|2019|2014|2019|2014|639
1639398610000|2021-12-13 12:30:10|2020|2013|2020|2013|2020|2013|2020|2013|125
1639398620000|2021-12-13 12:30:20|2018||2020||2020||2018||595
1639398740000|2021-12-13 12:32:20|2019|2012|2020|2012|2020|2012|2019|2012|300
1639398770000|2021-12-13 12:32:50||2011||2011||2011||2011|120
1639398820000|2021-12-13 12:33:40||2010||2011||2011||2010|1
1639398850000|2021-12-13 12:34:10|||||||||14
1639398870000|2021-12-13 12:34:30||2010||2010||2010||2010|17
1639398890000|2021-12-13 12:34:50|2011||2011||2011||2011||143
1639398910000|2021-12-13 12:35:10|||||||||50
1639398920000|2021-12-13 12:35:20|||||||||2
1639398970000|2021-12-13 12:36:10||2005||2005||2005||2005|2064
1639398990000|2021-12-13 12:36:30|2009||2009||2009||2009||935
1639399000000|2021-12-13 12:36:40|2020||2020||2020||2020||100
1639399070000|2021-12-13 12:37:50|||||||||5
1639399090000|2021-12-13 12:38:10|||||||||12
1639399120000|2021-12-13 12:38:40|2015||2015||2015||2015||0
1639399170000|2021-12-13 12:39:30|2008||2015||2015||2008||100
1639399230000|2021-12-13 12:40:30|||||||||12
1639399290000|2021-12-13 12:41:30|||||||||26
1639399300000|2021-12-13 12:41:40|||||||||45
1639399320000|2021-12-13 12:42:00|||||||||19
1639399350000|2021-12-13 12:42:30||2006||2006||2006||2006|5
1639399390000|2021-12-13 12:43:10|||||||||56
1639399420000|2021-12-13 12:43:40|||||||||1
1639399430000|2021-12-13 12:43:50||2010||2010||2010||2010|0
1639399440000|2021-12-13 12:44:00|||||||||19
1639399490000|2021-12-13 12:44:50||2011||2011||2011||2011|0
1639399500000|2021-12-13 12:45:00|||||||||120
1639399540000|2021-12-13 12:45:40|||||||||5
1639399550000|2021-12-13 12:45:50|||||||||7
1639399570000|2021-12-13 12:46:10|||||||||75
1639399580000|2021-12-13 12:46:20|2013|2010|2013|2006|2013|2010|2013|2006|376
1639399590000|2021-12-13 12:46:30|||||||||22
1639399610000|2021-12-13 12:46:50|2010||2010||2010||2010||6
1639399660000|2021-12-13 12:47:40|2015||2015||2015||2015||325
1639399670000|2021-12-13 12:47:50|||||||||6
1639399690000|2021-12-13 12:48:10|||||||||6
1639399710000|2021-12-13 12:48:30|||||||||1
1639399740000|2021-12-13 12:49:00|||||||||167
1639399770000|2021-12-13 12:49:30|||||||||20
1639399820000|2021-12-13 12:50:20|||||||||15
1639399840000|2021-12-13 12:50:40|||||||||50
1639399870000|2021-12-13 12:51:10|||||||||119
1639399940000|2021-12-13 12:52:20|||||||||111
1639399960000|2021-12-13 12:52:40|||||||||30
1639399990000|2021-12-13 12:53:10|||||||||11
1639400140000|2021-12-13 12:55:40|2013||2013||2013||2013||1
1639400190000|2021-12-13 12:56:30||2005||2005||2005||2005|300
1639400230000|2021-12-13 12:57:10|2006||2013||2013||2006||2200
1639400260000|2021-12-13 12:57:40|2010|2001|2010|2001|2010|2001|2010|2001|200
1639400270000|2021-12-13 12:57:50|||||||||67
1639400280000|2021-12-13 12:58:00|||||||||22
1639400290000|2021-12-13 12:58:10|||||||||2
1639400310000|2021-12-13 12:58:30||2002||2002||2002||2002|1
1639400320000|2021-12-13 12:58:40|||||||||110
1639400340000|2021-12-13 12:59:00|2006|2001|2002|1998|2006|2001|2002|1998|7190
1639400360000|2021-12-13 12:59:20|||||||||2
1639400370000|2021-12-13 12:59:30|1996|1997|1990|1988|1996|1997|1990|1988|2135
1639400380000|2021-12-13 12:59:40|1989|1985|1987|1985|1990|1985|1987|1985|1551
1639400390000|2021-12-13 12:59:50|1996||1996||1996||1996||501
1639400400000|2021-12-13 13:00:00|||||||||50
1639400410000|2021-12-13 13:00:10||1990||1990||1990||1990|20
1639400440000|2021-12-13 13:00:40|||||||||20
1639400450000|2021-12-13 13:00:50|||||||||100
1639400460000|2021-12-13 13:01:00|||||||||500
1639400550000|2021-12-13 13:02:30|2000|1993|2000|1990|2000|1993|1998|1990|332
1639400560000|2021-12-13 13:02:40||1992||1992||1992||1992|0
1639400570000|2021-12-13 13:02:50|||||||||150
1639400580000|2021-12-13 13:03:00|||||||||100
1639400590000|2021-12-13 13:03:10||1995||1995||1995||1995|230
1639400620000|2021-12-13 13:03:40|1998|1990|2000|1990|2000|1990|1995|1990|681
1639400640000|2021-12-13 13:04:00||1995||1995||1995||1995|145
1639400650000|2021-12-13 13:04:10|||||||||50
1639400690000|2021-12-13 13:04:50|1998|1990|1998|1990|1998|1990|1998|1990|410
1639400700000|2021-12-13 13:05:00|1995||1995||1995||1995||0
1639400710000|2021-12-13 13:05:10|1992|1988|1995|1988|1995|1988|1992|1988|130
1639400720000|2021-12-13 13:05:20||1989||1989||1989||1989|0
1639400730000|2021-12-13 13:05:30||1988||1988||1988||1988|200
1639400800000|2021-12-13 13:06:40|1992|1990|2000|1994|2000|1994|1991|1990|1194
1639400810000|2021-12-13 13:06:50|1999|1988|2000|1988|2000|1988|1999|1988|341
1639400830000|2021-12-13 13:07:10||1990||1990||1990||1990|0
1639400840000|2021-12-13 13:07:20|1999||1994||2000||1994||113
1639400850000|2021-12-13 13:07:30|||||||||616
1639400860000|2021-12-13 13:07:40|2000||2000||2000||2000||600
1639400890000|2021-12-13 13:08:10|1997||2000||2000||1997||331
1639400980000|2021-12-13 13:09:40|1997||1999||1999||1995||600
1639401060000|2021-12-13 13:11:00|||||||||100
1639401110000|2021-12-13 13:11:50|1995|1988|1999|1988|1999|1988|1994|1988|809
1639401130000|2021-12-13 13:12:10||1991||1991||1991||1991|4
1639401160000|2021-12-13 13:12:40|2000|1995|2000|1999|2000|1999|2000|1995|1928
1639401170000|2021-12-13 13:12:50|||||||||147
1639401270000|2021-12-13 13:14:30|||||||||10
1639401330000|2021-12-13 13:15:30||1991||1991||1991||1991|18
1639401370000|2021-12-13 13:16:10|||||||||7
1639401410000|2021-12-13 13:16:50|||||||||700
1639401420000|2021-12-13 13:17:00|||||||||100
1639401430000|2021-12-13 13:17:10|1995|1993|1993|1991|1997|1993|1993|1991|517
1639401440000|2021-12-13 13:17:20|||||||||101
1639401450000|2021-12-13 13:17:30|||||||||135
1639401480000|2021-12-13 13:18:00|||||||||3
1639401490000|2021-12-13 13:18:10|1992|1990|1993|1988|1993|1990|1992|1988|1103
1639401500000|2021-12-13 13:18:20|1989|1987|1993|1990|1993|1990|1988|1985|2659
1639401520000|2021-12-13 13:18:40|1992|1985|1991|1985|1992|1985|1991|1985|3045
1639401540000|2021-12-13 13:19:00|1990|1988|1992|1982|1992|1988|1988|1982|413
1639401550000|2021-12-13 13:19:10|1987||1987||1987||1987||0
1639401560000|2021-12-13 13:19:20|1989|1985|1992|1982|1992|1985|1989|1982|1075
1639401580000|2021-12-13 13:19:40||1986||1982||1986||1982|100
1639401620000|2021-12-13 13:20:20|||||||||3
1639401640000|2021-12-13 13:20:40||1983||1983||1983||1983|0
1639401650000|2021-12-13 13:20:50|1990||1990||1990||1990||172
1639401660000|2021-12-13 13:21:00|1988|1982|1988|1982|1988|1982|1988|1982|13
1639401670000|2021-12-13 13:21:10|||||||||12
1639401680000|2021-12-13 13:21:20|1990|1984|1990|1984|1990|1984|1990|1984|100
1639401690000|2021-12-13 13:21:30||1982||1982||1982||1982|0
1639401700000|2021-12-13 13:21:40|||||||||24
1639401730000|2021-12-13 13:22:10|||||||||99
1639401740000|2021-12-13 13:22:20|1987|1984|1990|1984|1990|1984|1987|1984|305
1639401750000|2021-12-13 13:22:30|||||||||1
1639401760000|2021-12-13 13:22:40||1986||1986||1986||1986|0
1639401770000|2021-12-13 13:22:50|1992|1988|1992|1988|1992|1988|1992|1988|416
1639401780000|2021-12-13 13:23:00||1990||1990||1990||1990|10
1639401790000|2021-12-13 13:23:10|||||||||8
1639401810000|2021-12-13 13:23:30|1993|1988|1998|1995|1998|1995|1993|1988|2256
1639401840000|2021-12-13 13:24:00|||||||||50
1639401850000|2021-12-13 13:24:10|1999|1997|1999|1997|1999|1997|1999|1997|194
1639401860000|2021-12-13 13:24:20|2000||2000||2000||2000||930
1639401880000|2021-12-13 13:24:40|||||||||20
1639401890000|2021-12-13 13:24:50||1998||1998||1998||1998|0
1639401910000|2021-12-13 13:25:10|||||||||100
1639401920000|2021-12-13 13:25:20|2007|1999|2007|1999|2007|1999|2007|1999|612
1639401950000|2021-12-13 13:25:50|||||||||360
1639401970000|2021-12-13 13:26:10|2003|1998|2003|1998|2003|1998|2003|1998|200
1639401990000|2021-12-13 13:26:30|2005||2005||2005||2005||9
1639402000000|2021-12-13 13:26:40|2000||2000||2000||2000||65
1639402010000|2021-12-13 13:26:50|||||||||5
1639402020000|2021-12-13 13:27:00|1999|1995|2000|1982|2000|1995|1999|1982|1609
1639402030000|2021-12-13 13:27:10||1983||1983||1983||1983|1
1639402040000|2021-12-13 13:27:20|2005|1987|2005|1987|2005|1987|2005|1987|0
1639402050000|2021-12-13 13:27:30||1988||1988||1988||1988|0
1639402060000|2021-12-13 13:27:40|2003||2003||2003||2003||0
1639402080000|2021-12-13 13:28:00|2001||2003||2003||2001||350
1639402090000|2021-12-13 13:28:10||1990||1990||1990||1990|200
1639402110000|2021-12-13 13:28:30|2000||2000||2000||2000||0
1639402150000|2021-12-13 13:29:10|||||||||1
1639402170000|2021-12-13 13:29:30|||||||||1
1639402290000|2021-12-13 13:31:30|||||||||75
1639402340000|2021-12-13 13:32:20|1999|1994|2005|1991|2005|2000|1999|1991|6446
1639402350000|2021-12-13 13:32:30||1999||1991||1999||1991|1300
1639402360000|2021-12-13 13:32:40|1999|1992|1999|1991|1999|1992|1999|1991|50
1639402370000|2021-12-13 13:32:50||1992||1992||1992||1992|1800
1639402400000|2021-12-13 13:33:20|1998|1997|1998|1992|1998|1997|1998|1992|1101
1639402410000|2021-12-13 13:33:30|||||||||50
1639402420000|2021-12-13 13:33:40|2000||2005||2005||2000||105
1639402440000|2021-12-13 13:34:00|2000||2000||2000||2000||0
1639402450000|2021-12-13 13:34:10|||||||||3
1639402470000|2021-12-13 13:34:30|||||||||3
1639402490000|2021-12-13 13:34:50||1995||1995||1995||1995|209
1639402510000|2021-12-13 13:35:10|||||||||100
1639402570000|2021-12-13 13:36:10|||||||||25
1639402640000|2021-12-13 13:37:20|||||||||50
1639402650000|2021-12-13 13:37:30||1997||1995||1997||1995|1
1639402670000|2021-12-13 13:37:50||1997||1997||1997||1997|53
1639402680000|2021-12-13 13:38:00||1995||1995||1995||1995|100
1639402700000|2021-12-13 13:38:20|||||||||35
1639402720000|2021-12-13 13:38:40|||||||||303
1639402800000|2021-12-13 13:40:00|||||||||120
1639402810000|2021-12-13 13:40:10||1998||1998||1998||1998|0
1639402840000|2021-12-13 13:40:40|||||||||23
1639402860000|2021-12-13 13:41:00|1999|1995|1999|1995|1999|1995|1999|1995|5
1639402870000|2021-12-13 13:41:10|||||||||1
1639402880000|2021-12-13 13:41:20|||||||||50
1639402890000|2021-12-13 13:41:30|||||||||2
1639402930000|2021-12-13 13:42:10|||||||||50
1639402990000|2021-12-13 13:43:10|1995|1993|1995|1993|1995|1993|1995|1993|920
1639403000000|2021-12-13 13:43:20|1999|1991|1993|1990|1999|1991|1993|1990|256
1639403050000|2021-12-13 13:44:10|||||||||310
1639403070000|2021-12-13 13:44:30|||||||||25
1639403090000|2021-12-13 13:44:50|||||||||51
1639403100000|2021-12-13 13:45:00||1991||1991||1991||1991|25
1639403110000|2021-12-13 13:45:10|||||||||50
1639403120000|2021-12-13 13:45:20|1999|1993|1999|1993|1999|1993|1999|1993|3895
1639403130000|2021-12-13 13:45:30|||||||||100
1639403170000|2021-12-13 13:46:10|||||||||150
1639403190000|2021-12-13 13:46:30|||||||||288
1639403260000|2021-12-13 13:47:40|2000|1999|2002|1999|2002|1999|2000|1999|1353
1639403270000|2021-12-13 13:47:50|2005||2005||2005||2005||160
1639403330000|2021-12-13 13:48:50|||||||||2
1639403340000|2021-12-13 13:49:00|||||||||148
1639403350000|2021-12-13 13:49:10|||||||||200
1639403520000|2021-12-13 13:52:00|||||||||25
1639403530000|2021-12-13 13:52:10|2004|2002|2004|2002|2004|2002|2004|2002|50
1639403560000|2021-12-13 13:52:40|||||||||12
1639403580000|2021-12-13 13:53:00|2005|2000|2005|2000|2005|2000|2005|2000|0
1639403590000|2021-12-13 13:53:10|||||||||10
1639403610000|2021-12-13 13:53:30|||||||||100
1639403630000|2021-12-13 13:53:50|||||||||7
1639403640000|2021-12-13 13:54:00||2001||2000||2001||2000|300
1639403660000|2021-12-13 13:54:20|||||||||50
1639403730000|2021-12-13 13:55:30|||||||||20
1639403780000|2021-12-13 13:56:20|||||||||10
1639403800000|2021-12-13 13:56:40|||||||||50
1639403810000|2021-12-13 13:56:50|2004|1995|2005|1995|2005|1995|2003|1995|366
1639403820000|2021-12-13 13:57:00|2004||2004||2004||2004||0
1639403830000|2021-12-13 13:57:10|||||||||6
1639403840000|2021-12-13 13:57:20|1999||1999||1999||1999||50
1639403850000|2021-12-13 13:57:30|1998||1998||1998||1998||15
1639403880000|2021-12-13 13:58:00|2000|1996|2000|1996|2004|1996|1999|1996|3723
1639403890000|2021-12-13 13:58:10|2004|1997|2004|2000|2004|2000|2004|1997|2695
1639403910000|2021-12-13 13:58:30|||||||||130
1639403920000|2021-12-13 13:58:40|||||||||50
1639403940000|2021-12-13 13:59:00|2003||2004||2004||2003||1208
1639403950000|2021-12-13 13:59:10|||||||||1
1639403990000|2021-12-13 13:59:50|||||||||1
1639404000000|2021-12-13 14:00:00|||||||||30
1639404010000|2021-12-13 14:00:10|||||||||67
1639404020000|2021-12-13 14:00:20|2003||2003||2003||2003||145
1639404030000|2021-12-13 14:00:30|||||||||62
1639404040000|2021-12-13 14:00:40|||||||||50
1639404060000|2021-12-13 14:01:00|||||||||100
1639404080000|2021-12-13 14:01:20|2004||2003||2004||2003||1054
1639404090000|2021-12-13 14:01:30||1999||1999||1999||1999|155
1639404100000|2021-12-13 14:01:40|2004|1996|2004|2000|2004|2000|2003|1996|50
1639404110000|2021-12-13 14:01:50||2001||2001||2001||2001|300
1639404130000|2021-12-13 14:02:10|2001|2000|2004|2000|2004|2000|2001|2000|288
1639404140000|2021-12-13 14:02:20|||||||||161
1639404170000|2021-12-13 14:02:50|||||||||131
1639404180000|2021-12-13 14:03:00|||||||||4
1639404190000|2021-12-13 14:03:10||2001||2001||2001||2001|40
1639404200000|2021-12-13 14:03:20|2003|2000|2004|2000|2004|2000|2003|2000|203
1639404210000|2021-12-13 14:03:30|2003||2003||2004||2003||2728
1639404220000|2021-12-13 14:03:40|||||||||2
1639404230000|2021-12-13 14:03:50|2002|1999|2000|1996|2002|1999|1999|1996|1319
1639404240000|2021-12-13 14:04:00|1998||2000||2000||1998||157
1639404250000|2021-12-13 14:04:10|1999||1999||1999||1999||40
1639404260000|2021-12-13 14:04:20|||||||||100
1639404270000|2021-12-13 14:04:30|||||||||2
1639404280000|2021-12-13 14:04:40|1998|1995|1999|1994|1999|1995|1998|1994|1587
1639404290000|2021-12-13 14:04:50||1993||1993||1993||1993|1969
1639404300000|2021-12-13 14:05:00|||||||||4
1639404310000|2021-12-13 14:05:10|||||||||120
1639404330000|2021-12-13 14:05:30|||||||||401
1639404350000|2021-12-13 14:05:50|1998||1998||1998||1998||121
1639404360000|2021-12-13 14:06:00|1997||1997||1997||1997||0
1639404370000|2021-12-13 14:06:10|||||||||347
1639404400000|2021-12-13 14:06:40||1994||1994||1994||1994|45
1639404410000|2021-12-13 14:06:50|||||||||100
1639404420000|2021-12-13 14:07:00||1993||1993||1993||1993|55
1639404430000|2021-12-13 14:07:10|||||||||187
1639404440000|2021-12-13 14:07:20|1996|1991|1993|1991|1997|1991|1993|1991|3151
1639404450000|2021-12-13 14:07:30|||||||||6
1639404460000|2021-12-13 14:07:40|||||||||349
1639404490000|2021-12-13 14:08:10|1992|1990|1993|1990|1997|1991|1992|1990|1256
1639404500000|2021-12-13 14:08:20|||||||||2
1639404510000|2021-12-13 14:08:30|1997|1991|1997|1991|1997|1991|1997|1991|30
1639404520000|2021-12-13 14:08:40|1993|1990|1993|1990|1993|1990|1993|1990|40
1639404530000|2021-12-13 14:08:50|||||||||500
1639404540000|2021-12-13 14:09:00|1995|1989|1995|1989|1995|1989|1995|1989|500
1639404550000|2021-12-13 14:09:10|||||||||25
1639404560000|2021-12-13 14:09:20||1990||1990||1990||1990|0
1639404580000|2021-12-13 14:09:40|||||||||5
1639404590000|2021-12-13 14:09:50|||||||||180
1639404610000|2021-12-13 14:10:10|||||||||5
1639404620000|2021-12-13 14:10:20||1991||1991||1991||1991|99
1639404650000|2021-12-13 14:10:50|||||||||50
1639404670000|2021-12-13 14:11:10|||||||||80
1639404690000|2021-12-13 14:11:30|||||||||510
1639404700000|2021-12-13 14:11:40|1994|1990|1995|1989|1995|1990|1990|1989|3818
1639404710000|2021-12-13 14:11:50|1990|1988|1988|1985|1990|1988|1988|1985|3226
1639404720000|2021-12-13 14:12:00|1987|1983|1987|1983|1987|1983|1987|1983|1250
1639404730000|2021-12-13 14:12:10|||||||||15
1639404740000|2021-12-13 14:12:20|1995||1995||1995||1985||934
1639404750000|2021-12-13 14:12:30|1992||1995||1995||1992||456
1639404760000|2021-12-13 14:12:40|||||||||1
1639404780000|2021-12-13 14:13:00|1990|1984|1990|1984|1990|1984|1990|1984|101
1639404790000|2021-12-13 14:13:10|1988||1988||1988||1988||402
1639404800000|2021-12-13 14:13:20|1990|1983|1990|1983|1990|1983|1990|1983|108
1639404810000|2021-12-13 14:13:30|1994||1994||1994||1994||300
1639404820000|2021-12-13 14:13:40|1987|1984|1994|1983|1994|1984|1987|1983|713
1639404830000|2021-12-13 14:13:50|1990|1985|1990|1985|1990|1985|1990|1985|4
1639404840000|2021-12-13 14:14:00|||||||||3
1639404860000|2021-12-13 14:14:20|1989||1990||1990||1989||33
1639404870000|2021-12-13 14:14:30|1989|1987|1990|1985|1990|1987|1989|1985|165
1639404880000|2021-12-13 14:14:40|1987|1983|1990|1983|1990|1983|1987|1983|1116
1639404890000|2021-12-13 14:14:50|1988||1988||1988||1988||126
1639404900000|2021-12-13 14:15:00|1990|1984|1985|1983|1990|1984|1985|1983|89
1639404910000|2021-12-13 14:15:10||1982||1982||1982||1982|1101
1639404930000|2021-12-13 14:15:30|||||||||800
1639404940000|2021-12-13 14:15:40|||||||||749
1639404970000|2021-12-13 14:16:10|||||||||80
1639404990000|2021-12-13 14:16:30|||||||||168
1639405000000|2021-12-13 14:16:40|1983||1985||1985||1983||1889
1639405010000|2021-12-13 14:16:50|||||||||190
1639405030000|2021-12-13 14:17:10||1983||1983||1983||1983|300
1639405040000|2021-12-13 14:17:20|1984|1982|1983|1980|1985|1982|1980|1980|8510
1639405050000|2021-12-13 14:17:30|||||||||171
1639405060000|2021-12-13 14:17:40|1981||1983||1983||1981||118
1639405070000|2021-12-13 14:17:50|1980|1979|1980|1975|1980|1979|1980|1975|375
1639405080000|2021-12-13 14:18:00|1978||1978||1978||1978||3025
1639405090000|2021-12-13 14:18:10|1980|1973|1975|1973|1980|1973|1975|1973|513
1639405100000|2021-12-13 14:18:20|1974|1970|1975|1970|1975|1970|1973|1970|1001
1639405110000|2021-12-13 14:18:30|1974|1969|1970|1965|1974|1969|1970|1965|597
1639405120000|2021-12-13 14:18:40|1969||1969||1969||1969||223
1639405130000|2021-12-13 14:18:50|||||||||1000
1639405140000|2021-12-13 14:19:00|1970|1967|1975|1966|1975|1969|1970|1966|1847
1639405150000|2021-12-13 14:19:10|1968|1965|1967|1965|1968|1965|1967|1965|2219
1639405160000|2021-12-13 14:19:20|1966|1963|1964|1962|1966|1963|1964|1962|713
1639405170000|2021-12-13 14:19:30|1963|1958|1961|1958|1963|1958|1961|1958|1023
1639405180000|2021-12-13 14:19:40|1960||1961||1962||1960||1213
1639405190000|2021-12-13 14:19:50|1962|1959|1985|1959|1985|1967|1959|1958|67220
1639405200000|2021-12-13 14:20:00||1958||1958||1958||1958|1020
1639405210000|2021-12-13 14:20:10|1982|1966|1982|1966|1982|1968|1982|1966|126
1639405220000|2021-12-13 14:20:20|1975|1968|1982|1968|1982|1970|1975|1968|722
1639405230000|2021-12-13 14:20:30|1976|1975|1982|1970|1982|1975|1976|1968|311
1639405240000|2021-12-13 14:20:40|1979|1971|1981|1975|1982|1975|1979|1970|862
1639405250000|2021-12-13 14:20:50|1979|1970|1976|1966|1981|1970|1975|1966|1957
1639405260000|2021-12-13 14:21:00|1974|1971|1974|1971|1974|1971|1972|1971|167
1639405270000|2021-12-13 14:21:10|1972|1966|1971|1966|1974|1970|1971|1966|1230
1639405280000|2021-12-13 14:21:20|1972|1965|1972|1965|1972|1965|1969|1965|243
1639405290000|2021-12-13 14:21:30|1967|1971|1972|1966|1972|1971|1967|1966|1277
1639405300000|2021-12-13 14:21:40|1970||1970||1972||1970||164
1639405310000|2021-12-13 14:21:50|||||||||120
1639405320000|2021-12-13 14:22:00|1969||1969||1970||1969||186
1639405330000|2021-12-13 14:22:10|1970||1971||1971||1970||521
1639405340000|2021-12-13 14:22:20|1972|1967|1974|1968|1974|1971|1972|1966|6983
1639405350000|2021-12-13 14:22:30||1972||1972||1972||1972|3092
1639405360000|2021-12-13 14:22:40|1973|1970|1974|1967|1974|1970|1971|1967|1099
1639405370000|2021-12-13 14:22:50|1972|1966|1972|1966|1974|1966|1972|1966|316
1639405380000|2021-12-13 14:23:00|1970||1970||1970||1969||272
1639405390000|2021-12-13 14:23:10|||||||||101
1639405400000|2021-12-13 14:23:20|1969||1969||1969||1969||142
1639405410000|2021-12-13 14:23:30|1968||1968||1968||1968||52
1639405420000|2021-12-13 14:23:40|1967|1965|1967|1965|1967|1965|1967|1965|305
1639405430000|2021-12-13 14:23:50|1969|1964|1969|1965|1969|1965|1967|1964|501
1639405440000|2021-12-13 14:24:00|1968|1964|1969|1964|1969|1964|1968|1964|100
1639405450000|2021-12-13 14:24:10|1970|1965|1968|1965|1970|1965|1968|1965|716
1639405460000|2021-12-13 14:24:20|||||||||305
1639405470000|2021-12-13 14:24:30|1967|1962|1968|1962|1968|1962|1967|1962|4632
1639405480000|2021-12-13 14:24:40|1966|1961|1968|1965|1968|1965|1966|1961|895
1639405490000|2021-12-13 14:24:50|1967|1961|1968|1965|1968|1965|1965|1961|1766
1639405500000|2021-12-13 14:25:00|1965|1961|1968|1960|1968|1964|1965|1960|1773
1639405510000|2021-12-13 14:25:10||1965||1965||1965||1965|510
1639405520000|2021-12-13 14:25:20|1967|1964|1968|1961|1968|1964|1967|1961|956
1639405530000|2021-12-13 14:25:30||1964||1964||1964||1964|100
1639405540000|2021-12-13 14:25:40|1967|1961|1968|1961|1968|1961|1967|1961|685
1639405550000|2021-12-13 14:25:50||1962||1961||1964||1961|300
1639405560000|2021-12-13 14:26:00|1967|1962|1968|1960|1968|1962|1965|1960|1435
1639405570000|2021-12-13 14:26:10|1966|1961|1968|1961|1968|1961|1966|1961|349
1639405580000|2021-12-13 14:26:20|1966||1968||1968||1966||707
1639405590000|2021-12-13 14:26:30|1966|1960|1968|1965|1968|1965|1964|1960|401
1639405600000|2021-12-13 14:26:40|1967|1960|1968|1960|1968|1960|1967|1960|552
1639405610000|2021-12-13 14:26:50|1965||1965||1965||1964||1582
1639405620000|2021-12-13 14:27:00|||||||||145
1639405630000|2021-12-13 14:27:10|||||||||8
1639405640000|2021-12-13 14:27:20|||||||||10
1639405650000|2021-12-13 14:27:30|1968|1962|1968|1964|1968|1964|1968|1961|1284
1639405660000|2021-12-13 14:27:40|||||||||251
1639405670000|2021-12-13 14:27:50|1980|1965|1980|1970|1980|1974|1980|1964|2015
1639405680000|2021-12-13 14:28:00||1965||1965||1965||1965|155
1639405690000|2021-12-13 14:28:10|1975||1975||1975||1975||350
1639405700000|2021-12-13 14:28:20|1976|1966|1976|1965|1976|1968|1976|1965|1127
1639405710000|2021-12-13 14:28:30|1974||1975||1975||1974||18
1639405720000|2021-12-13 14:28:40||1970||1965||1971||1965|118
1639405730000|2021-12-13 14:28:50|1972|1970|1978|1965|1978|1972|1972|1965|1189
1639405740000|2021-12-13 14:29:00||1972||1972||1972||1972|60
1639405750000|2021-12-13 14:29:10|1977|1965|1978|1965|1978|1965|1976|1965|95
1639405760000|2021-12-13 14:29:20|1976||1978||1978||1976||77
1639405770000|2021-12-13 14:29:30|1974||1977||1978||1974||35
1639405780000|2021-12-13 14:29:40|||||||||31
1639405790000|2021-12-13 14:29:50||1970||1972||1972||1970|81
1639405800000|2021-12-13 14:30:00|1973|1970|1982|1979|1982|1980|1968|1966|37255
1639405810000|2021-12-13 14:30:10|1985|1981|1976|1972|1988|1984|1976|1972|7887
1639405820000|2021-12-13 14:30:20|1977|1973|1979|1975|1982|1978|1977|1973|6843
1639405830000|2021-12-13 14:30:30|1984|1982|1985|1981|1987|1983|1982|1979|1000
1639405840000|2021-12-13 14:30:40|1986|1983|1984|1982|1986|1984|1983|1981|2596
1639405850000|2021-12-13 14:30:50|1983|1981|1983|1980|1983|1981|1980|1977|3244
1639405860000|2021-12-13 14:31:00|1982|1981|1977|1973|1992|1990|1977|1973|9768
1639405870000|2021-12-13 14:31:10|1978|1975|1977|1975|1979|1977|1976|1973|2200
1639405880000|2021-12-13 14:31:20|1978|1976|1983|1981|1983|1981|1978|1975|1201
1639405890000|2021-12-13 14:31:30|1984|1982|1987|1986|1987|1986|1983|1982|3196
1639405900000|2021-12-13 14:31:40|1989|1985|1987|1984|1990|1987|1985|1983|5074
1639405910000|2021-12-13 14:31:50|1988|1985|1998|1995|1998|1996|1988|1985|8185
1639405920000|2021-12-13 14:32:00|1996|1994|2004|2002|2005|2003|1995|1994|18259
1639405930000|2021-12-13 14:32:10|2005|2004|2009|2006|2009|2007|2003|2001|7980
1639405940000|2021-12-13 14:32:20|2010|2007|2007|2005|2012|2010|2005|2002|5323
1639405950000|2021-12-13 14:32:30|2008|2006|2011|2009|2012|2010|2008|2006|2475
1639405960000|2021-12-13 14:32:40|2010|2007|2007|2005|2010|2008|2006|2003|8737
1639405970000|2021-12-13 14:32:50|2008|2006|2006|2004|2008|2006|2005|2003|4610
1639405980000|2021-12-13 14:33:00|2007|2005|2011|2009|2015|2014|2007|2004|30857
1639405990000|2021-12-13 14:33:10|2010|2010|2002|2000|2011|2010|2002|2000|8088
1639406000000|2021-12-13 14:33:20|2005|2002|2004|2002|2005|2003|2003|2001|6633
1639406010000|2021-12-13 14:33:30|2005|2004|2012|2010|2012|2011|2005|2003|5690
1639406020000|2021-12-13 14:33:40|2011|2009|2009|2007|2011|2009|2007|2005|1400
1639406030000|2021-12-13 14:33:50|2011|2009|2015|2011|2018|2017|2011|2009|13922
1639406040000|2021-12-13 14:34:00|2013|2012|2011|2009|2016|2013|2011|2009|6064
1639406050000|2021-12-13 14:34:10|2006|2004|2007|2005|2008|2005|2005|2004|3175
1639406060000|2021-12-13 14:34:20|2006|2004|1998|1996|2006|2004|1997|1995|5935
1639406070000|2021-12-13 14:34:30|1997|1995|1996|1994|1997|1995|1993|1990|2380
1639406080000|2021-12-13 14:34:40|1995|1995|1995|1993|1995|1995|1995|1993|556
1639406090000|2021-12-13 14:34:50|1994|1992|1988|1985|1994|1992|1987|1985|2769
1639406100000|2021-12-13 14:35:00|1989|1986|1988|1987|1993|1990|1988|1986|2114
1639406110000|2021-12-13 14:35:10|1987|1985|1983|1981|1987|1985|1983|1981|1001
1639406120000|2021-12-13 14:35:20|1984|1983|1991|1988|1994|1992|1984|1983|3950
1639406130000|2021-12-13 14:35:30|1993|1989|1995|1992|1997|1994|1993|1989|4688
1639406140000|2021-12-13 14:35:40|1996|1993|2000|1998|2001|1999|1996|1993|3174
1639406150000|2021-12-13 14:35:50|1999|1996|2007|2005|2007|2005|1999|1996|4685
1639406160000|2021-12-13 14:36:00|2008|2004|2005|2001|2008|2005|2004|2001|200
1639406170000|2021-12-13 14:36:10|2001|1998|2001|1998|2001|2000|2000|1998|1699
1639406180000|2021-12-13 14:36:20|2002|2001|2007|2005|2007|2005|2002|2000|16161
1639406190000|2021-12-13 14:36:30|2012|2009|2014|2012|2015|2013|2012|2009|7300
1639406200000|2021-12-13 14:36:40|2013|2013|2015|2013|2015|2013|2013|2013|3100
1639406210000|2021-12-13 14:36:50|2014||2015||2015||2014||117
1639406220000|2021-12-13 14:37:00|2016|2014|2018|2016|2019|2018|2007|2005|94751
1639406230000|2021-12-13 14:37:10|2019|2018|2012|2009|2020|2019|2012|2009|10610
1639406240000|2021-12-13 14:37:20|2008|2006|2003|2001|2012|2008|2003|2001|1603
1639406250000|2021-12-13 14:37:30|2002|2000|2001|2000|2002|2000|2001|2000|400
1639406260000|2021-12-13 14:37:40|2002|1998|2012|2009|2012|2009|2002|1997|5899
1639406270000|2021-12-13 14:37:50|2016|2014|2011|2008|2017|2015|2011|2008|500
1639406280000|2021-12-13 14:38:00|2009|2007|2008|2005|2012|2010|2008|2005|455
1639406290000|2021-12-13 14:38:10|2007|2004|1999|1996|2007|2004|1999|1996|4506
1639406310000|2021-12-13 14:38:30|1997|1995|2004|2001|2005|2002|1997|1995|6200
1639406320000|2021-12-13 14:38:40|2002|1998|1997|1995|2002|1998|1997|1995|300
1639406330000|2021-12-13 14:38:50|1998|1997|2002|2000|2002|2000|1998|1997|1708
1639406340000|2021-12-13 14:39:00|1998|1994|1995|1992|2001|1998|1995|1992|10544
1639406350000|2021-12-13 14:39:10|1993|1991|1996|1993|1997|1996|1992|1990|2567
1639406360000|2021-12-13 14:39:20|1995||1995||1995||1994||600
1639406370000|2021-12-13 14:39:30|1994|1992|1994|1992|1994|1993|1993|1992|265
1639406380000|2021-12-13 14:39:40|1995|1993|1997|1995|1997|1995|1995|1993|2550
1639406390000|2021-12-13 14:39:50|1996|1993|1993|1991|1996|1993|1993|1991|290
1639406400000|2021-12-13 14:40:00|1992|1990|1985|1983|1992|1990|1985|1983|13458
1639406410000|2021-12-13 14:40:10|1986|1984|1994|1990|1994|1990|1986|1984|4140
1639406420000|2021-12-13 14:40:20|1993|1991|1993|1991|1994|1992|1993|1991|8248
1639406440000|2021-12-13 14:40:40|1994|1992|1995|1994|1995|1994|1993|1991|3439
1639406450000|2021-12-13 14:40:50|1996|1992|1993|1991|1996|1992|1992|1990|2883
1639406460000|2021-12-13 14:41:00|1992|1990|1998|1997|1998|1997|1991|1990|7075
1639406470000|2021-12-13 14:41:10|2002|2001|2003|2001|2006|2005|2001|2000|16307
1639406480000|2021-12-13 14:41:20|2002|2000|2008|2006|2012|2010|2002|2000|4751
1639406490000|2021-12-13 14:41:30|2007|2004|2009|2007|2009|2007|2007|2004|700
1639406500000|2021-12-13 14:41:40|2010|2005|2012|2010|2012|2010|2010|2005|2100
1639406510000|2021-12-13 14:41:50|2011|2009|2009|2007|2012|2010|2009|2007|1400
1639406520000|2021-12-13 14:42:00|2008|2006|2010|2008|2014|2012|2008|2006|4460
1639406530000|2021-12-13 14:42:10|2008|2006|2007|2006|2008|2006|2007|2006|100
1639406540000|2021-12-13 14:42:20|2008|2005|2007|2004|2008|2005|2007|2004|100
1639406550000|2021-12-13 14:42:30|2006|2005|2007|2004|2008|2006|2006|2004|1095
1639406560000|2021-12-13 14:42:40|2006|2002|1999|1997|2006|2002|1999|1997|4100
1639406570000|2021-12-13 14:42:50|2003|2001|2004|2003|2005|2003|2003|2001|4101
1639406580000|2021-12-13 14:43:00|2005|2004|2007|2005|2010|2007|2004|2004|1548
1639406590000|2021-12-13 14:43:10|2010|2007|2011|2008|2013|2010|2010|2007|27564
1639406600000|2021-12-13 14:43:20|2009|2007|2011|2008|2011|2009|2009|2007|900
1639406610000|2021-12-13 14:43:30|2012|2009|2011|2010|2014|2013|2011|2009|6947
1639406620000|2021-12-13 14:43:40|2010|2009|2010|2007|2012|2010|2008|2007|3585
1639406630000|2021-12-13 14:43:50|2011|2008|2015|2014|2015|2014|2010|2008|4889
1639406640000|2021-12-13 14:44:00|2016|2015|2015|2013|2017|2016|2015|2013|9783
1639406650000|2021-12-13 14:44:10|2010|2007|2016|2015|2016|2015|2010|2007|1610
1639406660000|2021-12-13 14:44:20|2017|2014|2017|2016|2020|2018|2017|2014|7330
1639406670000|2021-12-13 14:44:30|2016|2015|2013|2011|2016|2015|2013|2011|839
1639406680000|2021-12-13 14:44:40|2014|2012|2010|2007|2015|2013|2010|2007|2500
1639406690000|2021-12-13 14:44:50|2011|2009|2019|2018|2019|2018|2011|2009|4008
1639406700000|2021-12-13 14:45:00|2009|2008|2009|2007|2010|2008|2009|2007|7300
1639406710000|2021-12-13 14:45:10|2012|2011|2011|2009|2014|2011|2010|2006|8236
1639406720000|2021-12-13 14:45:20|2014|2011|2015|2013|2015|2013|2013|2011|3073
1639406730000|2021-12-13 14:45:30|2016|2014|2017|2015|2017|2015|2016|2013|2275
1639406740000|2021-12-13 14:45:40|2016|2014|2019|2015|2020|2020|2014|2013|15969
1639406750000|2021-12-13 14:45:50|2015|2013|2017|2014|2017|2016|2015|2013|2500
1639406760000|2021-12-13 14:46:00|2016|2013|2014|2012|2016|2013|2014|2012|1901
1639406770000|2021-12-13 14:46:10|2013|2011|2007|2005|2013|2011|2005|2002|3599
1639406780000|2021-12-13 14:46:20|2006|2004|2007|2005|2008|2006|2006|2004|2550
1639406790000|2021-12-13 14:46:30|2009|2008|2009|2006|2009|2008|2009|2006|200
1639406800000|2021-12-13 14:46:40|2008|2007|2008|2005|2008|2007|2008|2005|1000
1639406810000|2021-12-13 14:46:50|2006|2004|2005|2003|2006|2004|2005|2003|100
1639406820000|2021-12-13 14:47:00|2006|2005|2009|2006|2009|2008|2006|2005|3096
1639406830000|2021-12-13 14:47:10|2010|2008|2014|2012|2014|2012|2010|2008|1310
1639406840000|2021-12-13 14:47:20|2015|2014|2015|2013|2017|2014|2015|2013|1416
1639406850000|2021-12-13 14:47:30|2011|2009|2011|2008|2011|2009|2008|2005|2100
1639406860000|2021-12-13 14:47:40|2010|2009|2010|2008|2010|2010|2010|2008|2770
1639406870000|2021-12-13 14:47:50|2009|2007|2008|2005|2009|2007|2008|2005|1700
1639406880000|2021-12-13 14:48:00|2009|2006|2008|2006|2009|2008|2008|2006|2000
1639406890000|2021-12-13 14:48:10|2009|2007|2009|2008|2009|2008|2009|2007|1032
1639406900000|2021-12-13 14:48:20||2007||2007||2007||2007|300
1639406910000|2021-12-13 14:48:30|2008|2006|2004|2003|2008|2006|2004|2003|2661
1639406920000|2021-12-13 14:48:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1639406930000|2021-12-13 14:48:50|2001|2000|2000|1998|2001|2000|2000|1998|4293
1639406940000|2021-12-13 14:49:00|1999|1999|2003|2001|2003|2001|1999|1999|5264
1639406950000|2021-12-13 14:49:10|2002||2002||2002||2002||468
1639406960000|2021-12-13 14:49:20|2003||2003||2003||2003||300
1639406970000|2021-12-13 14:49:30|2001|2000|2003|2000|2003|2001|1999|1998|7515
1639406980000|2021-12-13 14:49:40|||||||||1200
1639406990000|2021-12-13 14:49:50|2002|1999|2001|2000|2002|2000|2001|1999|100
1639407000000|2021-12-13 14:50:00|2000|1999|1996|1994|2000|1999|1996|1994|2040
1639407010000|2021-12-13 14:50:10|1995|1992|1992|1990|1995|1992|1992|1990|1599
1639407020000|2021-12-13 14:50:20|1993|1991|2000|1997|2000|1997|1993|1991|2911
1639407040000|2021-12-13 14:50:40|1999|1998|2000|1998|2000|1998|1999|1998|100
1639407050000|2021-12-13 14:50:50|2001|1999|2003|2000|2003|2002|2001|1999|3421
1639407060000|2021-12-13 14:51:00|2005|2001|2006|2004|2006|2004|2005|2001|459
1639407070000|2021-12-13 14:51:10|2005||2005||2005||2005||600
1639407080000|2021-12-13 14:51:20|2004|2003|2003|2002|2004|2003|2002|2001|1985
1639407090000|2021-12-13 14:51:30|2002|2000|2002|1999|2002|2000|2001|1999|500
1639407100000|2021-12-13 14:51:40||2000||2001||2001||2000|2400
1639407110000|2021-12-13 14:51:50|2001|2000|2000|1999|2001|2000|2000|1999|1889
1639407120000|2021-12-13 14:52:00|1999|1998|2000|1999|2000|1999|1999|1996|0
1639407130000|2021-12-13 14:52:10|1999|1998|1997|1995|1999|1998|1997|1995|796
1639407140000|2021-12-13 14:52:20|1996|1994|1998|1995|1998|1996|1995|1994|2325
1639407150000|2021-12-13 14:52:30|1997|1996|1998|1996|1998|1996|1997|1996|200
1639407160000|2021-12-13 14:52:40|1996|1995|1997|1995|1999|1997|1995|1994|600
1639407170000|2021-12-13 14:52:50||1996||1995||1996||1995|1400
1639407180000|2021-12-13 14:53:00|1996|1994|1996|1993|1997|1994|1994|1993|1200
1639407190000|2021-12-13 14:53:10|1997|1994|1997|1996|1997|1996|1997|1994|0
1639407200000|2021-12-13 14:53:20|1998|1995|1998|1996|1998|1997|1998|1995|200
1639407210000|2021-12-13 14:53:30|1997|1995|1996|1993|1997|1995|1995|1993|2225
1639407220000|2021-12-13 14:53:40|1995|1994|1991|1990|1995|1994|1991|1990|1992
1639407230000|2021-12-13 14:53:50|1990|1989|1985|1982|1990|1989|1984|1982|7972
1639407240000|2021-12-13 14:54:00|1983|1981|1985|1982|1985|1982|1979|1976|17167
1639407250000|2021-12-13 14:54:10|1981|1980|1978|1976|1981|1980|1978|1976|200
1639407260000|2021-12-13 14:54:20|1979|1977|1980|1979|1981|1980|1979|1977|775
1639407270000|2021-12-13 14:54:30|1981||1981||1981||1981||100
1639407280000|2021-12-13 14:54:40|1982|1980|1982|1979|1982|1981|1981|1979|1225
1639407290000|2021-12-13 14:54:50|1983|1980|1978|1977|1983|1982|1978|1977|3344
1639407300000|2021-12-13 14:55:00|1980|1978|1982|1980|1983|1981|1980|1978|2300
1639407310000|2021-12-13 14:55:10|1981|1979|1979|1977|1981|1979|1978|1977|950
1639407320000|2021-12-13 14:55:20|1977|1978|1981|1980|1981|1980|1977|1977|6000
1639407330000|2021-12-13 14:55:30|1982|1981|1982|1980|1982|1981|1981|1978|576
1639407350000|2021-12-13 14:55:50|1983|1981|1983|1981|1984|1983|1982|1981|22287
1639407360000|2021-12-13 14:56:00|1982|1980|1982|1980|1982|1980|1981|1980|2331
1639407370000|2021-12-13 14:56:10|1984|1983|1991|1989|1991|1989|1984|1983|2100
1639407380000|2021-12-13 14:56:20|1992|1990|1998|1996|2000|1998|1992|1990|1900
1639407390000|2021-12-13 14:56:30|1997|1995|2000|1997|2000|1997|1996|1993|4086
1639407400000|2021-12-13 14:56:40|1998|1996|2002|2000|2002|2001|1997|1995|4234
1639407410000|2021-12-13 14:56:50|2004|2002|2005|2004|2005|2004|2003|2002|4669
1639407420000|2021-12-13 14:57:00|2004|2003|2003|2000|2004|2003|2002|2000|21238
1639407430000|2021-12-13 14:57:10|2001|1998|1996|1994|2001|1998|1994|1992|3950
1639407440000|2021-12-13 14:57:20|1998|1995|1996|1995|1998|1996|1996|1993|900
1639407460000|2021-12-13 14:57:40|1997|1996|2000|1996|2000|1998|1997|1996|1200
1639407480000|2021-12-13 14:58:00|2002|2000|2005|2003|2005|2004|2002|2000|2317
1639407490000|2021-12-13 14:58:10|2004|2002|2002|2000|2004|2002|2002|2000|932
1639407500000|2021-12-13 14:58:20|2007|2005|2008|2005|2008|2006|2007|2005|200
1639407510000|2021-12-13 14:58:30|2007|2006|2005|2003|2007|2006|2005|2003|1471
1639407520000|2021-12-13 14:58:40|2004||2006||2006||2004||600
1639407530000|2021-12-13 14:58:50|2005|2004|2005|2003|2005|2004|2004|2003|0
1639407540000|2021-12-13 14:59:00|2003|2001|2004|2002|2004|2002|2002|2000|700
1639407550000|2021-12-13 14:59:10|2005|2003|2006|2005|2006|2005|2005|2003|1900
1639407560000|2021-12-13 14:59:20|||||||||100
1639407570000|2021-12-13 14:59:30|2007||2007||2007||2007||300
1639407580000|2021-12-13 14:59:40|2006|2004|2004|2002|2006|2004|2003|2000|2275
1639407590000|2021-12-13 14:59:50|2006|2003|2006|2003|2006|2003|2006|2003|3149
1639407600000|2021-12-13 15:00:00|2007|2004|2008|2006|2008|2006|2006|2004|4400
1639407610000|2021-12-13 15:00:10|2009|2007|2009|2008|2009|2008|2009|2007|5833
1639407620000|2021-12-13 15:00:20|2010|2007|2011|2008|2011|2010|2010|2007|4685
1639407630000|2021-12-13 15:00:30|2010||2009||2010||2009||1350
1639407640000|2021-12-13 15:00:40||2006||2006||2007||2006|1572
1639407650000|2021-12-13 15:00:50|2010|2009|2012|2010|2012|2010|2010|2009|700
1639407660000|2021-12-13 15:01:00|2013|2012|2013|2011|2014|2013|2013|2011|1549
1639407670000|2021-12-13 15:01:10|2014|2013|2013|2011|2015|2014|2011|2010|5247
1639407680000|2021-12-13 15:01:20|2014|2013|2015|2014|2015|2014|2014|2012|1400
1639407690000|2021-12-13 15:01:30|2017|2015|2017|2015|2017|2016|2017|2015|1130
1639407700000|2021-12-13 15:01:40|2014|2013|2012|2010|2014|2013|2012|2010|1748
1639407710000|2021-12-13 15:01:50|2009|2006|2007|2006|2009|2007|2007|2005|3350
1639407720000|2021-12-13 15:02:00|2006|2005|2004|2002|2006|2005|2004|2001|1699
1639407730000|2021-12-13 15:02:10|2002|2000|2003|2001|2003|2002|2002|2000|2017
1639407740000|2021-12-13 15:02:20|2002|2000|1996|1994|2002|2000|1996|1994|6725
1639407750000|2021-12-13 15:02:30|||||||||100
1639407760000|2021-12-13 15:02:40|1995|1993|1994|1992|1995|1993|1994|1992|1076
1639407770000|2021-12-13 15:02:50|1995|1993|1996|1995|1996|1995|1995|1993|1126
1639407780000|2021-12-13 15:03:00|1997|1994|1995|1993|1997|1994|1995|1993|1100
1639407790000|2021-12-13 15:03:10|1996|1994|1994|1993|1996|1994|1994|1993|0
1639407800000|2021-12-13 15:03:20|||||||||500
1639407820000|2021-12-13 15:03:40|1996|1995|1997|1996|1997|1996|1996|1995|1073
1639407830000|2021-12-13 15:03:50|1996|1995|1997|1995|1997|1995|1996|1995|1511
1639407840000|2021-12-13 15:04:00|1995|1993|1995|1993|1995|1993|1995|1993|0
1639407850000|2021-12-13 15:04:10|1994|1992|1994|1992|1994|1992|1993|1992|2200
1639407860000|2021-12-13 15:04:20|||||||||100
1639407880000|2021-12-13 15:04:40|1995|1994|1997|1996|1997|1996|1995|1994|2100
1639407890000|2021-12-13 15:04:50|1998|1997|1997|1996|1998|1997|1997|1996|1100
1639407900000|2021-12-13 15:05:00|2000|1999|2003|2001|2003|2001|2000|1999|3353
1639407910000|2021-12-13 15:05:10|2002|2000|2001|2000|2002|2000|2001|2000|1175
1639407920000|2021-12-13 15:05:20|2002|2001|2006|2003|2006|2005|2002|2001|6600
1639407940000|2021-12-13 15:05:40|2004|2004|2005|2004|2005|2004|2004|2004|1600
1639407950000|2021-12-13 15:05:50|2006|2005|2005|2004|2006|2005|2005|2004|5645
1639407960000|2021-12-13 15:06:00|2006|2005|2006|2005|2010|2009|2006|2004|20222
1639407970000|2021-12-13 15:06:10|2007|2006|2008|2006|2008|2007|2007|2006|1100
1639407980000|2021-12-13 15:06:20|2009|2007|2009|2007|2009|2008|2009|2007|1400
1639407990000|2021-12-13 15:06:30|2007|2005|2001|1999|2007|2005|2001|1999|2445
1639408000000|2021-12-13 15:06:40|1998|1997|1998|1997|1998|1997|1998|1997|600
1639408010000|2021-12-13 15:06:50|1997|1995|1996|1995|1997|1996|1996|1995|9440
1639408020000|2021-12-13 15:07:00|1997|1996|2002|2000|2002|2000|1997|1995|2935
1639408030000|2021-12-13 15:07:10|||||||||1400
1639408040000|2021-12-13 15:07:20|2003|2001|2005|2003|2005|2004|2003|2001|2145
1639408050000|2021-12-13 15:07:30|2006|2004|2006|2004|2006|2005|2005|2003|2619
1639408060000|2021-12-13 15:07:40|2005|2003|1997|1996|2005|2003|1997|1996|21022
1639408070000|2021-12-13 15:07:50|1996|1995|1996|1995|1996|1995|1996|1995|1852
1639408080000|2021-12-13 15:08:00|1997|1996|1999|1997|1999|1997|1997|1996|1600
1639408100000|2021-12-13 15:08:20|1997|1996|1996|1995|1998|1996|1996|1995|737
1639408110000|2021-12-13 15:08:30|2000|1997|2000|1999|2000|1999|2000|1997|875
1639408130000|2021-12-13 15:08:50|1999|1998|1997|1996|1999|1998|1997|1995|508
1639408140000|2021-12-13 15:09:00|1996|1995|1991|1990|1996|1995|1991|1990|4952
1639408150000|2021-12-13 15:09:10|1992|1991|1994|1993|1994|1993|1992|1991|1103
1639408160000|2021-12-13 15:09:20|1995|1994|1997|1994|1997|1996|1995|1994|1684
1639408170000|2021-12-13 15:09:30|1998|1996|1999|1997|1999|1997|1998|1996|509
1639408180000|2021-12-13 15:09:40|1998|1996|1998|1996|1998|1996|1998|1996|100
1639408190000|2021-12-13 15:09:50|1996|1995|1995|1992|1996|1995|1995|1992|1070
1639408200000|2021-12-13 15:10:00|1994|1993|1986|1983|1994|1993|1986|1983|7334
1639408210000|2021-12-13 15:10:10|1985|1982|1986|1984|1986|1984|1984|1982|3847
1639408220000|2021-12-13 15:10:20|1987|1985|1989|1986|1989|1986|1987|1985|202
1639408230000|2021-12-13 15:10:30|1990|1988|1990|1988|1990|1988|1990|1988|1276
1639408240000|2021-12-13 15:10:40|1991|1989|1989|1988|1991|1990|1989|1986|3462
1639408250000|2021-12-13 15:10:50|1988|1987|1988|1985|1988|1987|1988|1985|700
1639408260000|2021-12-13 15:11:00||1987||1987||1987||1987|400
1639408270000|2021-12-13 15:11:10|1989|1988|1989|1988|1989|1988|1988|1987|1400
1639408280000|2021-12-13 15:11:20|1986|1987|1983|1982|1986|1987|1982|1981|5976
1639408290000|2021-12-13 15:11:30|1984|1983|1984|1983|1985|1984|1984|1983|4100
1639408300000|2021-12-13 15:11:40|1985|1982|1985|1983|1985|1984|1984|1982|2120
1639408310000|2021-12-13 15:11:50|1986|1984|1985|1983|1987|1985|1985|1983|2668
1639408320000|2021-12-13 15:12:00|1986|1984|1986|1984|1986|1985|1986|1984|1225
1639408340000|2021-12-13 15:12:20|1987|1986|1986|1984|1988|1987|1985|1984|3198
1639408360000|2021-12-13 15:12:40|1987|1986|1981|1980|1988|1986|1981|1980|10741
1639408370000|2021-12-13 15:12:50|1982|1981|1982|1981|1982|1981|1982|1981|1016
1639408380000|2021-12-13 15:13:00|1981|1980|1981|1979|1981|1980|1980|1978|2604
1639408390000|2021-12-13 15:13:10|1982|1980|1983|1981|1983|1981|1982|1980|1852
1639408400000|2021-12-13 15:13:20|1984|1982|1983|1981|1989|1988|1983|1981|6788
1639408410000|2021-12-13 15:13:30|1984|1982|1986|1984|1986|1984|1984|1981|1200
1639408420000|2021-12-13 15:13:40|1987|1985|1990|1989|1993|1992|1987|1985|3292
1639408430000|2021-12-13 15:13:50|1991|1990|1992|1990|1992|1991|1990|1989|2200
1639408440000|2021-12-13 15:14:00|1990|1989|1989|1987|1990|1989|1988|1987|1375
1639408460000|2021-12-13 15:14:20|1988|1986|1987|1986|1988|1986|1987|1986|1539
1639408470000|2021-12-13 15:14:30|1986|1985|1985|1983|1987|1985|1984|1982|25302
1639408480000|2021-12-13 15:14:40|1986|1984|1985|1983|1986|1984|1985|1983|3924
1639408490000|2021-12-13 15:14:50|1986|1985|1984|1982|1986|1985|1983|1982|5130
1639408500000|2021-12-13 15:15:00|1982|1981|1983|1981|1983|1981|1982|1981|1889
1639408510000|2021-12-13 15:15:10|1982|1980|1982|1980|1982|1980|1982|1980|0
1639408520000|2021-12-13 15:15:20|1981|1981|1982|1980|1982|1981|1981|1980|2300
1639408530000|2021-12-13 15:15:30|1981|1979|1980|1978|1981|1979|1980|1978|4403
1639408540000|2021-12-13 15:15:40|1979|1979|1981|1980|1981|1980|1979|1979|9704
1639408550000|2021-12-13 15:15:50|1980|1979|1981|1980|1981|1980|1980|1979|625
1639408570000|2021-12-13 15:16:10|1980|1979|1981|1980|1981|1980|1978|1977|11519
1639408580000|2021-12-13 15:16:20|1980|1979|1979|1977|1980|1979|1979|1977|3198
1639408590000|2021-12-13 15:16:30|1978|1976|1970|1968|1978|1976|1970|1968|10443
1639408600000|2021-12-13 15:16:40|1969|1967|1971|1970|1972|1971|1966|1965|15029
1639408610000|2021-12-13 15:16:50|1972|1971|1971|1969|1972|1971|1970|1968|400
1639408620000|2021-12-13 15:17:00|1972|1970|1974|1973|1974|1973|1972|1970|2439
1639408630000|2021-12-13 15:17:10|1973|1971|1974|1972|1974|1973|1972|1970|2898
1639408640000|2021-12-13 15:17:20||1973||1973||1973||1973|0
1639408650000|2021-12-13 15:17:30|1972|1971|1973|1971|1973|1971|1971|1970|2700
1639408660000|2021-12-13 15:17:40|1972|1972|1973|1971|1973|1972|1972|1970|5265
1639408670000|2021-12-13 15:17:50|1972||1972||1972||1972||200
1639408680000|2021-12-13 15:18:00|1973|1972|1972|1971|1973|1972|1972|1971|2918
1639408690000|2021-12-13 15:18:10|1971|1970|1969|1968|1971|1970|1969|1968|5646
1639408700000|2021-12-13 15:18:20|1968|1967|1973|1971|1973|1972|1968|1966|6590
1639408710000|2021-12-13 15:18:30|1974|1972|1974|1972|1974|1973|1974|1972|0
1639408720000|2021-12-13 15:18:40|1973|1973|1972|1970|1973|1973|1972|1970|400
1639408730000|2021-12-13 15:18:50|1973|1972|1972|1970|1973|1972|1972|1970|200
1639408740000|2021-12-13 15:19:00|1974|1973|1974|1972|1974|1973|1973|1972|2700
1639408760000|2021-12-13 15:19:20|1973|1971|1972|1970|1973|1971|1972|1970|700
1639408770000|2021-12-13 15:19:30|1973|1971|1973|1972|1973|1972|1973|1971|600
1639408780000|2021-12-13 15:19:40|1972|1971|1972|1971|1972|1971|1972|1971|3330
1639408790000|2021-12-13 15:19:50|1971|1970|1969|1968|1971|1970|1969|1968|12071
1639408800000|2021-12-13 15:20:00|1968|1967|1977|1976|1978|1977|1968|1967|32706
1639408810000|2021-12-13 15:20:10|1975|1975|1975|1975|1975|1975|1975|1975|100
1639408820000|2021-12-13 15:20:20||1972||1973||1973||1972|100
1639408830000|2021-12-13 15:20:30|1974|1974|1974|1973|1975|1974|1974|1973|700
1639408840000|2021-12-13 15:20:40|1973|1972|1970|1968|1974|1972|1970|1968|1653
1639408850000|2021-12-13 15:20:50|1969|1969|1968|1966|1969|1969|1968|1966|1750
1639408860000|2021-12-13 15:21:00|1969|1967|1970|1969|1971|1970|1969|1967|3200
1639408870000|2021-12-13 15:21:10|1969|1968|1961|1960|1969|1968|1961|1960|15601
1639408880000|2021-12-13 15:21:20|1960|1959|1959|1958|1960|1959|1955|1954|21689
1639408890000|2021-12-13 15:21:30|1958|1957|1959|1957|1959|1957|1958|1957|950
1639408900000|2021-12-13 15:21:40|1958||1958||1959||1958||426
1639408910000|2021-12-13 15:21:50|1956|1954|1954|1953|1956|1954|1953|1952|5021
1639408920000|2021-12-13 15:22:00|1955|1952|1956|1955|1957|1956|1955|1952|4396
1639408930000|2021-12-13 15:22:10|1958|1956|1959|1958|1959|1958|1958|1956|1396
1639408940000|2021-12-13 15:22:20|1957|1956|1956|1955|1959|1957|1956|1955|2995
1639408950000|2021-12-13 15:22:30|1955|1954|1954|1953|1955|1954|1954|1953|400
1639408960000|2021-12-13 15:22:40|1955|1954|1956|1955|1956|1955|1955|1954|1093
1639408970000|2021-12-13 15:22:50|1957|1956|1957|1955|1957|1956|1957|1955|400
1639408980000|2021-12-13 15:23:00|1956|1954|1954|1952|1956|1954|1954|1952|2027
1639408990000|2021-12-13 15:23:10|1955|1953|1955|1954|1955|1954|1955|1953|1399
1639409000000|2021-12-13 15:23:20|1954|1953|1955|1954|1955|1954|1954|1953|844
1639409010000|2021-12-13 15:23:30|1954|1952|1954|1952|1954|1952|1954|1952|600
1639409020000|2021-12-13 15:23:40|1953|1953|1955|1954|1956|1955|1953|1953|1600
1639409030000|2021-12-13 15:23:50|1956|1955|1956|1955|1956|1955|1955|1954|600
1639409040000|2021-12-13 15:24:00|1957|1956|1956|1955|1957|1956|1955|1954|5790
1639409050000|2021-12-13 15:24:10|1954|1953|1948|1947|1954|1953|1947|1946|38209
1639409060000|2021-12-13 15:24:20|1949||1949||1949||1949||200
1639409070000|2021-12-13 15:24:30|1950|1948|1950|1948|1952|1951|1950|1948|4600
1639409080000|2021-12-13 15:24:40|1951|1949|1952|1951|1952|1951|1951|1948|8154
1639409090000|2021-12-13 15:24:50|1951|1950|1951|1949|1951|1950|1951|1949|1770
1639409100000|2021-12-13 15:25:00|1950|1948|1950|1948|1950|1948|1949|1948|300
1639409110000|2021-12-13 15:25:10|1951|1949|1950|1949|1951|1950|1950|1949|3526
1639409120000|2021-12-13 15:25:20|1951|1950|1951|1949|1953|1952|1951|1949|8250
1639409130000|2021-12-13 15:25:30|1950|1948|1950|1949|1950|1949|1949|1948|885
1639409140000|2021-12-13 15:25:40|1951|1950|1950|1949|1952|1951|1950|1949|3298
1639409150000|2021-12-13 15:25:50|1952|1950|1951|1950|1952|1950|1951|1950|200
1639409160000|2021-12-13 15:26:00|1952||1952||1952||1952||0
1639409170000|2021-12-13 15:26:10|1951|1948|1950|1949|1951|1949|1950|1948|1997
1639409180000|2021-12-13 15:26:20|1949|1948|1952|1950|1952|1951|1949|1948|6517
1639409190000|2021-12-13 15:26:30|||||||||1100
1639409200000|2021-12-13 15:26:40|1953|1951|1953|1952|1953|1953|1953|1951|2800
1639409210000|2021-12-13 15:26:50|1954|1953|1954|1953|1954|1953|1952|1951|4114
1639409220000|2021-12-13 15:27:00|1953|1951|1953|1952|1954|1952|1953|1951|1100
1639409230000|2021-12-13 15:27:10|1952|1951|1951|1950|1952|1951|1951|1950|1194
1639409240000|2021-12-13 15:27:20|1952|1951|1948|1947|1952|1951|1948|1947|5044
1639409250000|2021-12-13 15:27:30|1949|1948|1947|1946|1949|1948|1947|1946|14248
1639409260000|2021-12-13 15:27:40|1946|1945|1944|1942|1946|1945|1944|1942|5438
1639409270000|2021-12-13 15:27:50|1943|1941|1942|1941|1944|1941|1942|1941|2831
1639409280000|2021-12-13 15:28:00|1944|1943|1945|1944|1945|1944|1944|1943|3325
1639409290000|2021-12-13 15:28:10|1944|1943|1943|1942|1944|1944|1943|1942|1503
1639409300000|2021-12-13 15:28:20|1944|1943|1944|1943|1945|1943|1944|1942|500
1639409310000|2021-12-13 15:28:30|1943|1942|1946|1944|1946|1945|1941|1940|19150
1639409320000|2021-12-13 15:28:40|1944|1942|1943|1942|1944|1942|1943|1942|0
1639409330000|2021-12-13 15:28:50|1944|1943|1950|1948|1950|1949|1944|1943|10841
1639409340000|2021-12-13 15:29:00|1951|1949|1950|1949|1951|1951|1950|1949|2400
1639409350000|2021-12-13 15:29:10|1948|1947|1949|1948|1949|1948|1948|1947|0
1639409360000|2021-12-13 15:29:20|1950|1949|1948|1947|1950|1949|1948|1946|1559
1639409370000|2021-12-13 15:29:30|1949|1948|1949|1948|1949|1948|1949|1948|900
1639409380000|2021-12-13 15:29:40||1947||1948||1948||1947|1212
1639409390000|2021-12-13 15:29:50|1950|1949|1951|1950|1951|1950|1950|1949|4254
1639409400000|2021-12-13 15:30:00|1949|1949|1948|1946|1950|1949|1948|1946|1121
1639409410000|2021-12-13 15:30:10|1947|1945|1945|1944|1947|1945|1945|1944|1610
1639409420000|2021-12-13 15:30:20|1946|1945|1948|1947|1948|1947|1946|1945|2156
1639409430000|2021-12-13 15:30:30|1950|1949|1950|1948|1950|1949|1949|1948|200
1639409440000|2021-12-13 15:30:40|1948|1946|1948|1946|1948|1946|1947|1946|374
1639409450000|2021-12-13 15:30:50|1949|1948|1949|1948|1949|1948|1949|1948|246
1639409460000|2021-12-13 15:31:00|1951|1950|1952|1951|1953|1952|1951|1950|7291
1639409470000|2021-12-13 15:31:10|1953||1952||1953||1952||0
1639409480000|2021-12-13 15:31:20|1953|1952|1953|1952|1953|1952|1953|1952|600
1639409490000|2021-12-13 15:31:30|1952|1951|1952|1951|1953|1952|1952|1951|1140
1639409500000|2021-12-13 15:31:40|1953|1952|1953|1951|1953|1952|1953|1951|400
1639409510000|2021-12-13 15:31:50|1954|1952|1955|1953|1957|1956|1954|1952|2000
1639409520000|2021-12-13 15:32:00|1954|1954|1958|1956|1960|1958|1954|1954|2700
1639409530000|2021-12-13 15:32:10|1959|1957|1959|1957|1960|1959|1958|1956|3848
1639409540000|2021-12-13 15:32:20|1958|1958|1960|1958|1960|1959|1958|1957|2391
1639409550000|2021-12-13 15:32:30|1959|1956|1953|1952|1959|1957|1953|1952|3186
1639409560000|2021-12-13 15:32:40|1954|1953|1954|1953|1954|1953|1954|1953|400
1639409570000|2021-12-13 15:32:50|1953|1952|1953|1951|1953|1952|1952|1951|2101
1639409580000|2021-12-13 15:33:00|1952|1950|1952|1951|1953|1952|1951|1950|2200
1639409590000|2021-12-13 15:33:10|1951|1950|1953|1951|1953|1951|1950|1950|16959
1639409600000|2021-12-13 15:33:20|1952|1952|1953|1952|1953|1952|1951|1952|1769
1639409610000|2021-12-13 15:33:30|1954|1953|1954|1953|1954|1953|1954|1953|500
1639409620000|2021-12-13 15:33:40|1955|1954|1955|1953|1955|1954|1954|1953|842
1639409630000|2021-12-13 15:33:50|1954|1954|1957|1955|1957|1956|1954|1953|5443
1639409640000|2021-12-13 15:34:00|1958|1956|1959|1957|1960|1959|1958|1956|9897
1639409650000|2021-12-13 15:34:10|1957|1956|1956|1955|1958|1957|1956|1955|2777
1639409660000|2021-12-13 15:34:20|1955|1954|1948|1947|1955|1954|1948|1946|14828
1639409670000|2021-12-13 15:34:30|1947|1946|1946|1943|1947|1946|1945|1943|8389
1639409680000|2021-12-13 15:34:40|1948|1945|1948|1946|1948|1946|1948|1945|3938
1639409690000|2021-12-13 15:34:50|1949|1947|1948|1947|1949|1948|1948|1947|300
1639409700000|2021-12-13 15:35:00|1947|1946|1953|1952|1954|1952|1947|1946|7553
1639409710000|2021-12-13 15:35:10|1952|1950|1951|1949|1952|1951|1946|1945|4825
1639409720000|2021-12-13 15:35:20|1950|1950|1957|1954|1957|1955|1949|1948|13780
1639409740000|2021-12-13 15:35:40|1955|1953|1954|1953|1955|1953|1954|1953|100
1639409750000|2021-12-13 15:35:50|1955|1954|1955|1954|1955|1954|1955|1954|1825
1639409760000|2021-12-13 15:36:00|1956|1955|1956|1955|1956|1955|1956|1954|1946
1639409770000|2021-12-13 15:36:10|1957|1956|1956|1955|1957|1956|1956|1955|1806
1639409780000|2021-12-13 15:36:20|1957|1956|1957|1956|1957|1956|1957|1956|700
1639409790000|2021-12-13 15:36:30|1956|1955|1959|1958|1959|1958|1955|1954|3519
1639409800000|2021-12-13 15:36:40|1960|1959|1959|1957|1961|1959|1957|1956|3700
1639409810000|2021-12-13 15:36:50|1960|1958|1962|1960|1963|1961|1960|1958|9081
1639409820000|2021-12-13 15:37:00|1961|1959|1962|1961|1962|1961|1961|1959|1000
1639409830000|2021-12-13 15:37:10|1963|1962|1967|1963|1967|1965|1963|1962|6655
1639409840000|2021-12-13 15:37:20|1965|1964|1964|1963|1965|1964|1964|1963|1414
1639409850000|2021-12-13 15:37:30|1963|1962|1962|1960|1963|1962|1962|1960|200
1639409860000|2021-12-13 15:37:40|1963|1962|1963|1961|1964|1963|1963|1961|300
1639409870000|2021-12-13 15:37:50|1964|1963|1965|1963|1965|1963|1964|1963|1583
1639409880000|2021-12-13 15:38:00|1964|1962|1964|1962|1964|1962|1964|1962|300
1639409890000|2021-12-13 15:38:10|1963|1963|1961|1960|1964|1963|1961|1960|906
1639409900000|2021-12-13 15:38:20|1962|1961|1962|1961|1962|1961|1962|1961|100
1639409910000|2021-12-13 15:38:30|1964|1962|1964|1961|1965|1964|1962|1960|2559
1639409920000|2021-12-13 15:38:40|1963||1962||1963||1962||600
1639409930000|2021-12-13 15:38:50|1963|1962|1964|1963|1964|1963|1963|1961|400
1639409940000|2021-12-13 15:39:00|1963|1962|1962|1960|1964|1962|1962|1960|200
1639409960000|2021-12-13 15:39:20|1963|1962|1962|1961|1963|1962|1962|1961|2200
1639409970000|2021-12-13 15:39:30|1963|1962|1957|1955|1963|1962|1957|1955|4533
1639410000000|2021-12-13 15:40:00|1956|1956|1955|1954|1956|1956|1955|1954|1056
1639410010000|2021-12-13 15:40:10|1954|1952|1957|1956|1957|1956|1954|1952|1987
1639410020000|2021-12-13 15:40:20|1958|1957|1961|1959|1961|1959|1958|1957|1505
1639410030000|2021-12-13 15:40:30||1960||1960||1960||1960|0
1639410040000|2021-12-13 15:40:40|1962|1961|1959|1957|1962|1961|1958|1956|2118
1639410050000|2021-12-13 15:40:50|1960|1958|1958|1956|1960|1958|1955|1954|4500
1639410060000|2021-12-13 15:41:00|1956|1957|1960|1958|1960|1959|1956|1957|5124
1639410070000|2021-12-13 15:41:10|1965|1963|1965|1963|1965|1963|1965|1963|0
1639410080000|2021-12-13 15:41:20|1964|1962|1965|1964|1965|1964|1964|1962|1380
1639410090000|2021-12-13 15:41:30|1964|1963|1967|1966|1968|1966|1964|1962|1500
1639410100000|2021-12-13 15:41:40|1966|1965|1966|1965|1966|1965|1965|1962|3470
1639410110000|2021-12-13 15:41:50|1965|1964|1965|1964|1965|1964|1964|1963|4292
1639410120000|2021-12-13 15:42:00|1964|1963|1964|1963|1965|1964|1964|1963|1500
1639410130000|2021-12-13 15:42:10|1962|1961|1966|1964|1966|1965|1962|1961|7959
1639410140000|2021-12-13 15:42:20|1963|1961|1964|1961|1967|1966|1962|1961|4600
1639410150000|2021-12-13 15:42:30|1963|1962|1966|1965|1966|1965|1963|1961|5245
1639410160000|2021-12-13 15:42:40|1967|1963|1966|1964|1967|1964|1965|1963|818
1639410170000|2021-12-13 15:42:50|1965|1962|1962|1960|1965|1964|1961|1960|5205
1639410180000|2021-12-13 15:43:00|1963|1961|1962|1962|1963|1962|1962|1960|1400
1639410190000|2021-12-13 15:43:10|1963||1963||1963||1963||800
1639410200000|2021-12-13 15:43:20|1964|1963|1964|1962|1965|1964|1964|1962|2324
1639410210000|2021-12-13 15:43:30|1963|1961|1960|1959|1964|1961|1960|1959|1700
1639410220000|2021-12-13 15:43:40|||||||||300
1639410230000|2021-12-13 15:43:50|1959|1958|1956|1954|1959|1958|1956|1954|1000
1639410240000|2021-12-13 15:44:00|1955|1953|1955|1953|1955|1954|1955|1953|1335
1639410250000|2021-12-13 15:44:10|1954|1954|1950|1949|1954|1954|1950|1949|12115
1639410260000|2021-12-13 15:44:20|1951|1948|1949|1948|1951|1950|1949|1948|13132
1639410270000|2021-12-13 15:44:30|1948|1947|1950|1949|1950|1949|1948|1946|1051
1639410280000|2021-12-13 15:44:40|1951|1950|1950|1949|1951|1950|1950|1949|1757
1639410290000|2021-12-13 15:44:50||1948||1948||1948||1948|400
1639410300000|2021-12-13 15:45:00|||||||||250
1639410310000|2021-12-13 15:45:10|1949|1949|1949|1947|1949|1950|1949|1947|5148
1639410320000|2021-12-13 15:45:20||1948||1948||1948||1948|1117
1639410330000|2021-12-13 15:45:30|1948|1947|1949|1948|1949|1948|1948|1947|100
1639410370000|2021-12-13 15:46:10|1948|1947|1944|1943|1948|1947|1944|1943|5736
1639410380000|2021-12-13 15:46:20|1943|1942|1948|1945|1948|1946|1939|1938|22233
1639410390000|2021-12-13 15:46:30||1947||1947||1947||1947|4939
1639410400000|2021-12-13 15:46:40|||||||||280
1639410410000|2021-12-13 15:46:50||1948||1947||1948||1947|400
1639410420000|2021-12-13 15:47:00|1947|1946|1947|1946|1947|1946|1947|1946|980
1639410430000|2021-12-13 15:47:10|1948|1947|1948|1947|1949|1948|1948|1947|2809
1639410440000|2021-12-13 15:47:20|1949|1948|1948|1947|1949|1948|1948|1947|891
1639410470000|2021-12-13 15:47:50|1949|1948|1949|1948|1951|1950|1949|1948|7256
1639410480000|2021-12-13 15:48:00|1950||1950||1950||1950||2100
1639410490000|2021-12-13 15:48:10|1949|1949|1945|1944|1949|1949|1945|1943|5432
1639410500000|2021-12-13 15:48:20|1943|1943|1944|1942|1944|1943|1942|1940|2708
1639410510000|2021-12-13 15:48:30|1945|1943|1945|1944|1945|1944|1945|1943|3000
1639410520000|2021-12-13 15:48:40|1944|1943|1945|1943|1945|1943|1944|1943|796
1639410530000|2021-12-13 15:48:50||1944||1944||1944||1944|100
1639410540000|2021-12-13 15:49:00|1946|1945|1946|1945|1946|1945|1946|1944|3345
1639410550000|2021-12-13 15:49:10|1945|1944|1946|1944|1946|1944|1945|1944|449
1639410560000|2021-12-13 15:49:20|1948|1947|1950|1949|1950|1949|1948|1947|6988
1639410570000|2021-12-13 15:49:30|1949|1948|1949|1948|1949|1948|1949|1948|547
1639410580000|2021-12-13 15:49:40|1950|1949|1950|1949|1950|1949|1950|1949|159
1639410590000|2021-12-13 15:49:50|1949|1948|1950|1948|1950|1948|1948|1947|1886
1639410600000|2021-12-13 15:50:00|1949|1947|1949|1948|1949|1948|1948|1947|3134
1639410610000|2021-12-13 15:50:10|1948|1947|1950|1949|1950|1949|1948|1947|1985
1639410620000|2021-12-13 15:50:20|1949|1947|1947|1946|1949|1948|1946|1945|11881
1639410630000|2021-12-13 15:50:30|1948|1947|1948|1947|1948|1947|1948|1947|1405
1639410640000|2021-12-13 15:50:40|1949|1948|1950|1949|1950|1949|1949|1948|1613
1639410650000|2021-12-13 15:50:50|||||||||900
1639410670000|2021-12-13 15:51:10|1951|1950|1948|1947|1951|1950|1948|1947|7105
1639410690000|2021-12-13 15:51:30|1947|1946|1946|1945|1947|1946|1946|1945|27214
1639410700000|2021-12-13 15:51:40|1947|1946|1948|1946|1948|1946|1947|1946|2755
1639410710000|2021-12-13 15:51:50|1947|1947|1949|1947|1950|1948|1947|1946|2110
1639410720000|2021-12-13 15:52:00|1950|1949|1948|1947|1951|1950|1948|1947|8276
1639410730000|2021-12-13 15:52:10|1949|1948|1949|1947|1949|1948|1948|1947|800
1639410760000|2021-12-13 15:52:40||1948||1948||1948||1948|400
1639410780000|2021-12-13 15:53:00|1948|1947|1947|1946|1948|1947|1946|1945|4667
1639410790000|2021-12-13 15:53:10|1946|1945|1945|1944|1946|1945|1945|1944|9268
1639410800000|2021-12-13 15:53:20|1944|1943|1944|1942|1944|1943|1942|1941|1926
1639410810000|2021-12-13 15:53:30|1942|1941|1942|1941|1942|1941|1941|1940|718
1639410820000|2021-12-13 15:53:40|1941|1940|1941|1940|1941|1940|1941|1940|1100
1639410830000|2021-12-13 15:53:50|1940|1939|1939|1938|1940|1939|1939|1938|1653
1639410840000|2021-12-13 15:54:00|1938|1937|1942|1941|1943|1942|1937|1936|6989
1639410850000|2021-12-13 15:54:10|1941|1940|1939|1937|1941|1940|1938|1937|6718
1639410860000|2021-12-13 15:54:20|1937|1936|1936|1934|1937|1936|1935|1934|3780
1639410870000|2021-12-13 15:54:30|1935|1933|1937|1936|1938|1937|1933|1931|7139
1639410880000|2021-12-13 15:54:40|1938|1937|1938|1937|1938|1937|1938|1936|100
1639410890000|2021-12-13 15:54:50|1939|1938|1941|1939|1941|1939|1939|1938|1800
1639410900000|2021-12-13 15:55:00|1940|1940|1940|1938|1940|1940|1939|1938|400
1639410910000|2021-12-13 15:55:10|1939|1937|1938|1937|1939|1937|1938|1937|4153
1639410920000|2021-12-13 15:55:20|||||||||100
1639410930000|2021-12-13 15:55:30|1937|1936|1932|1931|1937|1936|1931|1930|11373
1639410940000|2021-12-13 15:55:40|1933|1932|1931|1930|1933|1932|1931|1930|4148
1639410950000|2021-12-13 15:55:50|1932|1931|1931|1930|1932|1931|1931|1930|3309
1639410960000|2021-12-13 15:56:00|1933|1931|1932|1930|1933|1932|1931|1930|3847
1639410970000|2021-12-13 15:56:10|1931|1931|1931|1930|1932|1931|1931|1930|2400
1639410980000|2021-12-13 15:56:20|1932|1931|1932|1931|1932|1931|1932|1931|916
1639410990000|2021-12-13 15:56:30|1931|1930|1928|1927|1931|1930|1928|1927|14032
1639411000000|2021-12-13 15:56:40|1929|1928|1931|1930|1931|1930|1929|1928|17600
1639411010000|2021-12-13 15:56:50|1932|1931|1935|1933|1937|1936|1932|1931|12517
1639411020000|2021-12-13 15:57:00|1934|1932|1933|1931|1934|1932|1933|1931|806
1639411030000|2021-12-13 15:57:10|1932|1932|1932|1930|1932|1932|1932|1930|200
1639411040000|2021-12-13 15:57:20|1931|1929|1929|1928|1931|1929|1929|1927|7973
1639411050000|2021-12-13 15:57:30|1930|1927|1930|1929|1937|1935|1930|1927|48024
1639411060000|2021-12-13 15:57:40|1929|1928|1932|1931|1932|1931|1929|1928|5154
1639411070000|2021-12-13 15:57:50|1931|1930|1929|1928|1931|1930|1929|1928|8038
1639411080000|2021-12-13 15:58:00|1930|1929|1930|1929|1932|1931|1930|1929|2903
1639411090000|2021-12-13 15:58:10|1929|1928|1929|1928|1929|1928|1928|1927|2701
1639411100000|2021-12-13 15:58:20|1930|1929|1926|1925|1930|1929|1925|1924|42480
1639411110000|2021-12-13 15:58:30|1925|1924|1925|1925|1926|1925|1925|1924|6615
1639411120000|2021-12-13 15:58:40|1926||1926||1926||1926||1600
1639411130000|2021-12-13 15:58:50|1925|1924|1929|1927|1931|1930|1925|1924|10285
1639411140000|2021-12-13 15:59:00|1928|1928|1930|1929|1931|1930|1928|1927|5100
1639411150000|2021-12-13 15:59:10|1929|1928|1929|1928|1930|1929|1929|1928|930
1639411160000|2021-12-13 15:59:20|1930|1929|1932|1931|1933|1931|1930|1929|4615
1639411170000|2021-12-13 15:59:30|1931|1930|1932|1930|1932|1931|1931|1930|2548
1639411180000|2021-12-13 15:59:40|1933|1931|1934|1932|1935|1934|1933|1931|6201
1639411190000|2021-12-13 15:59:50|1933|1930|1928|1927|1933|1930|1928|1927|6434
1639411200000|2021-12-13 16:00:00|1929|1928|1926|1925|1929|1928|1925|1924|10314
1639411210000|2021-12-13 16:00:10|1925|1924|1928|1926|1929|1928|1925|1924|3385
1639411220000|2021-12-13 16:00:20|1927|1925|1926|1925|1928|1927|1921|1920|30650
1639411230000|2021-12-13 16:00:30|1927|1926|1926|1925|1927|1926|1925|1923|1531
1639411240000|2021-12-13 16:00:40|1927|1926|1927|1926|1927|1926|1927|1926|400
1639411250000|2021-12-13 16:00:50|1928|1927|1928|1927|1930|1927|1927|1926|3506
1639411260000|2021-12-13 16:01:00|1927|1926|1927|1926|1927|1926|1926|1925|2192
1639411270000|2021-12-13 16:01:10|1928|1927|1926|1925|1928|1927|1926|1925|1280
1639411280000|2021-12-13 16:01:20|1925|1924|1921|1920|1925|1924|1920|1919|19385
1639411290000|2021-12-13 16:01:30|1922|1921|1924|1922|1925|1924|1922|1921|3622
1639411300000|2021-12-13 16:01:40|1923|1923|1924|1922|1924|1923|1923|1922|700
1639411310000|2021-12-13 16:01:50|1923|1923|1924|1922|1924|1923|1923|1922|900
1639411320000|2021-12-13 16:02:00|1923|1921|1920|1919|1923|1921|1920|1919|1000
1639411330000|2021-12-13 16:02:10|1919|1920|1919|1917|1921|1920|1918|1916|3964
1639411340000|2021-12-13 16:02:20|1921|1921|1920|1919|1924|1922|1920|1919|1400
1639411350000|2021-12-13 16:02:30|1921|1920|1920|1919|1921|1920|1920|1919|1600
1639411360000|2021-12-13 16:02:40|1921|1920|1923|1922|1923|1922|1921|1920|1300
1639411370000|2021-12-13 16:02:50|1925|1924|1929|1928|1931|1930|1925|1924|11526
1639411380000|2021-12-13 16:03:00|1930|1929|1933|1931|1933|1931|1930|1929|2510
1639411390000|2021-12-13 16:03:10|1935|1934|1933|1932|1935|1934|1931|1930|3200
1639411400000|2021-12-13 16:03:20|1932|1931|1932|1931|1933|1931|1930|1929|3090
1639411410000|2021-12-13 16:03:30|1933|1929|1932|1929|1933|1930|1929|1926|2590
1639411420000|2021-12-13 16:03:40|1930|1928|1931|1929|1931|1929|1930|1927|0
1639411430000|2021-12-13 16:03:50|1930|1928|1926|1923|1930|1928|1926|1923|17944
1639411440000|2021-12-13 16:04:00|1927|1926|1929|1927|1929|1927|1926|1924|4287
1639411450000|2021-12-13 16:04:10|1930|1928|1930|1928|1931|1929|1929|1928|1183
1639411460000|2021-12-13 16:04:20|1931|1929|1931|1929|1931|1930|1931|1929|1600
1639411470000|2021-12-13 16:04:30|1930|1927|1930|1928|1930|1929|1928|1927|4079
1639411480000|2021-12-13 16:04:40|1931|1929|1926|1924|1931|1930|1924|1923|17988
1639411490000|2021-12-13 16:04:50||1925||1924||1925||1923|1100
1639411500000|2021-12-13 16:05:00|1925|1925|1930|1928|1931|1930|1925|1924|4370
1639411510000|2021-12-13 16:05:10|1932|1930|1932|1930|1934|1933|1932|1930|1969
1639411520000|2021-12-13 16:05:20|||||||||5500
1639411530000|2021-12-13 16:05:30|1933|1931|1933|1932|1933|1932|1932|1931|1143
1639411550000|2021-12-13 16:05:50|1932|1931|1932|1931|1934|1933|1932|1931|1300
1639411560000|2021-12-13 16:06:00|1931|1929|1934|1933|1934|1933|1930|1929|1548
1639411580000|2021-12-13 16:06:20|1935|1934|1937|1935|1937|1935|1935|1934|2600
1639411590000|2021-12-13 16:06:30|1938|1936|1936|1934|1938|1937|1936|1934|1400
1639411600000|2021-12-13 16:06:40|1935|1933|1935|1933|1935|1933|1934|1933|976
1639411610000|2021-12-13 16:06:50|1936|1934|1936|1935|1936|1935|1935|1934|1518
1639411620000|2021-12-13 16:07:00|1935|1934|1935|1934|1935|1934|1935|1934|300
1639411630000|2021-12-13 16:07:10|1936|1935|1936|1934|1936|1935|1935|1934|5003
1639411640000|2021-12-13 16:07:20|1935|1935|1936|1934|1936|1935|1935|1934|3987
1639411650000|2021-12-13 16:07:30|1935|1933|1934|1932|1935|1933|1934|1932|897
1639411660000|2021-12-13 16:07:40|1933||1934||1934||1933||200
1639411670000|2021-12-13 16:07:50|1933|1933|1933|1932|1933|1933|1933|1932|0
1639411680000|2021-12-13 16:08:00|1932|1931|1931|1930|1932|1931|1931|1930|3820
1639411690000|2021-12-13 16:08:10|1930|1929|1928|1927|1930|1929|1928|1927|7558
1639411700000|2021-12-13 16:08:20|1927|1926|1924|1923|1927|1926|1922|1920|12420
1639411710000|2021-12-13 16:08:30|1923|1922|1924|1923|1924|1923|1921|1920|35512
1639411720000|2021-12-13 16:08:40|1925|1924|1927|1926|1927|1926|1925|1924|6766
1639411740000|2021-12-13 16:09:00|1928|1927|1928|1927|1928|1927|1927|1926|3337
1639411750000|2021-12-13 16:09:10|1929|1928|1931|1929|1936|1934|1929|1928|11078
1639411760000|2021-12-13 16:09:20|1930|1930|1931|1929|1931|1930|1929|1928|1109
1639411770000|2021-12-13 16:09:30|1930|1928|1929|1926|1930|1929|1929|1926|400
1639411780000|2021-12-13 16:09:40|1928|1928|1929|1927|1930|1929|1928|1926|2300
1639411790000|2021-12-13 16:09:50|1928|1926|1927|1926|1928|1927|1927|1926|900
1639411800000|2021-12-13 16:10:00|1928|1927|1929|1927|1929|1928|1927|1927|3813
1639411810000|2021-12-13 16:10:10|1928|1926|1927|1926|1928|1926|1927|1926|789
1639411820000|2021-12-13 16:10:20|1928|1927|1929|1927|1929|1928|1928|1927|1812
1639411830000|2021-12-13 16:10:30|1928|1926|1928|1925|1928|1926|1926|1925|912
1639411840000|2021-12-13 16:10:40|1927|1926|1927|1926|1928|1926|1927|1926|100
1639411850000|2021-12-13 16:10:50|1926|1925|1926|1925|1926|1925|1924|1922|4750
1639411860000|2021-12-13 16:11:00|1925|1924|1926|1924|1926|1924|1925|1923|656
1639411870000|2021-12-13 16:11:10|1925|1925|1927|1926|1927|1926|1925|1924|7342
1639411880000|2021-12-13 16:11:20|1926|1925|1926|1925|1926|1925|1926|1925|9170
1639411890000|2021-12-13 16:11:30|1925|1924|1928|1926|1928|1927|1924|1924|12059
1639411900000|2021-12-13 16:11:40|1927|1925|1925|1924|1927|1925|1922|1921|31731
1639411920000|2021-12-13 16:12:00|1926|1925|1920|1918|1926|1925|1919|1918|3333
1639411930000|2021-12-13 16:12:10|1921|1920|1923|1922|1923|1922|1920|1918|9900
1639411940000|2021-12-13 16:12:20|1922|1921|1923|1921|1923|1921|1922|1921|1900
1639411950000|2021-12-13 16:12:30|1922|1920|1922|1920|1922|1921|1920|1919|2800
1639411960000|2021-12-13 16:12:40|1923|1922|1923|1921|1924|1923|1923|1921|800
1639411970000|2021-12-13 16:12:50|1924|1922|1922|1921|1924|1924|1922|1921|10390
1639411980000|2021-12-13 16:13:00|1923|1922|1928|1925|1928|1927|1923|1922|5600
1639411990000|2021-12-13 16:13:10|1927|1924|1925|1924|1927|1924|1924|1923|800
1639412000000|2021-12-13 16:13:20|1924|1923|1924|1923|1925|1924|1923|1922|3408
1639412010000|2021-12-13 16:13:30|1923|1922|1924|1922|1924|1922|1923|1922|100
1639412020000|2021-12-13 16:13:40|1923|1923|1924|1923|1924|1923|1923|1922|1600
1639412030000|2021-12-13 16:13:50|1925|1924|1927|1925|1927|1925|1924|1923|2921
1639412040000|2021-12-13 16:14:00|1926|1926|1927|1925|1927|1926|1926|1925|200
1639412050000|2021-12-13 16:14:10|1926||1926||1926||1926||4200
1639412060000|2021-12-13 16:14:20|1925|1924|1925|1923|1925|1924|1924|1922|2879
1639412070000|2021-12-13 16:14:30|1924||1924||1924||1924||0
1639412080000|2021-12-13 16:14:40|1923|1922|1922|1921|1923|1922|1921|1920|1350
1639412090000|2021-12-13 16:14:50|1923|1922|1922|1921|1923|1922|1922|1921|4100
1639412100000|2021-12-13 16:15:00|1923|1922|1923|1922|1923|1922|1923|1922|860
1639412110000|2021-12-13 16:15:10|1924|1923|1925|1924|1925|1924|1924|1923|4514
1639412120000|2021-12-13 16:15:20|1924|1923|1922|1921|1924|1923|1922|1921|2000
1639412130000|2021-12-13 16:15:30|1921|1920|1922|1921|1922|1921|1921|1920|13764
1639412140000|2021-12-13 16:15:40|1921|1920|1921|1920|1921|1920|1921|1920|400
1639412150000|2021-12-13 16:15:50|1922|1921|1919|1918|1922|1921|1919|1918|6488
1639412160000|2021-12-13 16:16:00|1920|1919|1922|1920|1922|1921|1920|1919|1397
1639412170000|2021-12-13 16:16:10|1923|1921|1923|1922|1923|1922|1923|1921|1400
1639412180000|2021-12-13 16:16:20|1924|1923|1925|1923|1925|1924|1924|1923|600
1639412190000|2021-12-13 16:16:30|1927|1924|1927|1926|1927|1926|1927|1924|700
1639412200000|2021-12-13 16:16:40|1928|1927|1929|1928|1930|1928|1928|1927|1629
1639412210000|2021-12-13 16:16:50|1930|1929|1929|1928|1931|1930|1929|1928|4185
1639412220000|2021-12-13 16:17:00|1930|1929|1930|1930|1931|1930|1930|1929|728
1639412230000|2021-12-13 16:17:10|1931|1929|1927|1926|1933|1932|1927|1926|12324
1639412240000|2021-12-13 16:17:20|1928|1927|1929|1927|1930|1929|1928|1926|4200
1639412250000|2021-12-13 16:17:30|1928|1926|1927|1926|1928|1926|1927|1926|4114
1639412260000|2021-12-13 16:17:40|1926|1925|1927|1926|1927|1926|1926|1925|13929
1639412270000|2021-12-13 16:17:50|1928|1927|1928|1927|1928|1927|1927|1927|6767
1639412290000|2021-12-13 16:18:10|1927|1926|1925|1923|1927|1926|1924|1923|7735
1639412300000|2021-12-13 16:18:20|1923|1922|1924|1923|1924|1923|1922|1921|6956
1639412310000|2021-12-13 16:18:30|1925|1924|1925|1924|1925|1924|1925|1924|2000
1639412320000|2021-12-13 16:18:40|1926|1925|1926|1923|1926|1925|1924|1923|4598
1639412330000|2021-12-13 16:18:50|1925|1924|1926|1925|1926|1925|1925|1924|900
1639412340000|2021-12-13 16:19:00|1925|1924|1925|1923|1925|1924|1924|1923|5837
1639412350000|2021-12-13 16:19:10|1924|1922|1920|1918|1924|1922|1917|1916|36376
1639412360000|2021-12-13 16:19:20|1919|1919|1919|1918|1921|1920|1919|1917|3146
1639412370000|2021-12-13 16:19:30|1918|1917|1919|1917|1920|1919|1918|1917|2738
1639412380000|2021-12-13 16:19:40|1918|1916|1915|1913|1918|1916|1914|1913|5038
1639412390000|2021-12-13 16:19:50|1916|1915|1917|1916|1917|1916|1916|1914|11774
1639412400000|2021-12-13 16:20:00|1916|1915|1915|1914|1917|1916|1915|1914|3256
1639412410000|2021-12-13 16:20:10|1914|1915|1914|1913|1914|1915|1914|1913|2769
1639412420000|2021-12-13 16:20:20|1913|1912|1914|1913|1914|1913|1913|1912|2760
1639412430000|2021-12-13 16:20:30|1913|1912|1914|1913|1914|1913|1913|1912|3000
1639412440000|2021-12-13 16:20:40|1913|1912|1914|1913|1914|1913|1913|1912|1150
1639412450000|2021-12-13 16:20:50|1915|1912|1915|1913|1915|1914|1914|1912|5750
1639412470000|2021-12-13 16:21:10|1914|1914|1914|1913|1914|1914|1914|1913|950
1639412490000|2021-12-13 16:21:30|1915|1914|1915|1913|1915|1914|1914|1913|1150
1639412500000|2021-12-13 16:21:40|1916|1914|1916|1914|1916|1915|1915|1914|2392
1639412510000|2021-12-13 16:21:50|1917|1915|1918|1917|1919|1918|1917|1915|2400
1639412520000|2021-12-13 16:22:00|1917|1916|1916|1915|1917|1916|1916|1915|1743
1639412530000|2021-12-13 16:22:10|1918|1917|1916|1914|1918|1917|1915|1914|4296
1639412540000|2021-12-13 16:22:20|1917|1915|1915|1914|1917|1915|1915|1914|350
1639412550000|2021-12-13 16:22:30|1914|1913|1913|1912|1914|1913|1913|1912|736
1639412560000|2021-12-13 16:22:40|1912|1911|1914|1912|1914|1913|1912|1911|4868
1639412570000|2021-12-13 16:22:50||1913||1913||1913||1913|0
1639412580000|2021-12-13 16:23:00|1913|1912|1913|1912|1913|1912|1913|1912|275
1639412600000|2021-12-13 16:23:20|1912|1911|1912|1911|1913|1912|1912|1911|1390
1639412610000|2021-12-13 16:23:30|1913|1912|1913|1912|1914|1913|1913|1912|1800
1639412620000|2021-12-13 16:23:40|1914|1913|1914|1913|1915|1914|1914|1913|2400
1639412630000|2021-12-13 16:23:50|1915||1914||1915||1914||0
1639412640000|2021-12-13 16:24:00|1913|1912|1913|1912|1913|1912|1913|1912|2194
1639412670000|2021-12-13 16:24:30|1914|1913|1915|1914|1915|1914|1913|1913|3720
1639412680000|2021-12-13 16:24:40|||||||||1550
1639412690000|2021-12-13 16:24:50|1914|1913|1914|1913|1914|1913|1914|1913|2174
1639412700000|2021-12-13 16:25:00|1913|1912|1922|1920|1922|1921|1913|1912|42369
1639412710000|2021-12-13 16:25:10|1919|1918|1919|1918|1919|1918|1919|1918|302
1639412720000|2021-12-13 16:25:20|1920|1919|1920|1919|1920|1919|1920|1919|2850
1639412730000|2021-12-13 16:25:30|1919|1918|1919|1918|1919|1918|1919|1918|928
1639412740000|2021-12-13 16:25:40|1918|1917|1917|1916|1919|1917|1915|1914|9133
1639412750000|2021-12-13 16:25:50|1918|1917|1916|1915|1918|1917|1916|1915|3726
1639412760000|2021-12-13 16:26:00|1917|1916|1921|1920|1921|1920|1917|1916|1900
1639412770000|2021-12-13 16:26:10|1922|1921|1923|1921|1923|1922|1922|1921|1620
1639412780000|2021-12-13 16:26:20|1922||1922||1923||1922||0
1639412790000|2021-12-13 16:26:30|1923|1922|1923|1922|1924|1923|1923|1922|1000
1639412800000|2021-12-13 16:26:40|1922|1921|1920|1918|1922|1921|1919|1917|7002
1639412810000|2021-12-13 16:26:50|1919|1919|1916|1915|1919|1919|1916|1915|7625
1639412820000|2021-12-13 16:27:00|1917|1916|1913|1912|1917|1916|1912|1911|14590
1639412830000|2021-12-13 16:27:10|1912|1911|1908|1907|1913|1912|1908|1907|34889
1639412840000|2021-12-13 16:27:20|1907|1906|1910|1909|1910|1909|1905|1904|21280
1639412850000|2021-12-13 16:27:30|1911|1910|1909|1908|1911|1910|1909|1908|3523
1639412860000|2021-12-13 16:27:40|1910|1909|1907|1906|1910|1909|1907|1906|9375
1639412870000|2021-12-13 16:27:50|1909|1908|1908|1906|1909|1908|1908|1906|500
1639412880000|2021-12-13 16:28:00|1907|1905|1906|1905|1907|1906|1906|1905|4512
1639412890000|2021-12-13 16:28:10|1905|1904|1905|1904|1906|1905|1905|1904|8224
1639412900000|2021-12-13 16:28:20|1906|1905|1906|1905|1907|1906|1906|1905|2100
1639412910000|2021-12-13 16:28:30|1907|1906|1907|1906|1908|1907|1907|1906|1600
1639412920000|2021-12-13 16:28:40|1909|1908|1908|1907|1910|1909|1908|1907|1130
1639412930000|2021-12-13 16:28:50|1910|1909|1910|1908|1912|1911|1908|1907|9233
1639412950000|2021-12-13 16:29:10|1909||1909||1909||1909||2340
1639412960000|2021-12-13 16:29:20|1910|1909|1910|1909|1910|1909|1910|1909|700
1639412970000|2021-12-13 16:29:30|1911|1910|1913|1912|1913|1912|1910|1910|2075
1639412980000|2021-12-13 16:29:40|1914|1913|1916|1915|1917|1915|1914|1913|6495
1639413000000|2021-12-13 16:30:00|1917|1916|1917|1916|1917|1916|1917|1916|1856
1639413010000|2021-12-13 16:30:10|1916|1915|1917|1915|1917|1915|1916|1915|1898
1639413030000|2021-12-13 16:30:30|1916||1917||1917||1916||1832
1639413050000|2021-12-13 16:30:50||1916||1916||1916||1916|0
1639413060000|2021-12-13 16:31:00|1916|1915|1915|1913|1916|1915|1914|1913|2877
1639413070000|2021-12-13 16:31:10|1914|1914|1912|1911|1915|1914|1912|1911|1980
1639413080000|2021-12-13 16:31:20|1913|1912|1914|1912|1914|1912|1913|1912|1075
1639413090000|2021-12-13 16:31:30|1913|1910|1912|1910|1913|1910|1911|1910|1650
1639413100000|2021-12-13 16:31:40|1913|1912|1914|1913|1914|1913|1913|1912|300
1639413120000|2021-12-13 16:32:00|||||||||192
1639413130000|2021-12-13 16:32:10|1913|1912|1912|1912|1913|1912|1911|1910|3591
1639413160000|2021-12-13 16:32:40|1914|1913|1914|1913|1914|1913|1914|1913|200
1639413180000|2021-12-13 16:33:00|1915|1914|1914|1913|1915|1914|1914|1913|4267
1639413190000|2021-12-13 16:33:10|1915|1914|1917|1916|1917|1916|1915|1914|3125
1639413210000|2021-12-13 16:33:30|||||||||800
1639413220000|2021-12-13 16:33:40|1918|1917|1918|1917|1918|1917|1918|1917|600
1639413230000|2021-12-13 16:33:50|1919|1918|1919|1918|1919|1918|1919|1918|1300
1639413240000|2021-12-13 16:34:00|1918|1917|1916|1915|1918|1918|1915|1914|2896
1639413250000|2021-12-13 16:34:10|1915|1914|1914|1913|1915|1914|1914|1913|200
1639413270000|2021-12-13 16:34:30|1913|1912|1913|1912|1913|1912|1913|1912|2722
1639413280000|2021-12-13 16:34:40|1912|1911|1913|1911|1913|1911|1912|1911|300
1639413290000|2021-12-13 16:34:50|1912||1913||1913||1912||300
1639413300000|2021-12-13 16:35:00|1912|1912|1912|1910|1913|1912|1912|1910|3604
1639413310000|2021-12-13 16:35:10|1911|1911|1908|1906|1911|1911|1908|1906|16849
1639413320000|2021-12-13 16:35:20|1907|1907|1908|1907|1908|1907|1907|1906|3166
1639413330000|2021-12-13 16:35:30|1909|1908|1912|1910|1912|1910|1909|1908|6408
1639413340000|2021-12-13 16:35:40|1911|1909|1911|1909|1911|1909|1911|1909|0
1639413350000|2021-12-13 16:35:50|1909|1908|1909|1908|1909|1908|1909|1908|300
1639413360000|2021-12-13 16:36:00|1910|1906|1907|1906|1910|1906|1907|1906|2966
1639413370000|2021-12-13 16:36:10|1906|1905|1907|1905|1907|1906|1906|1905|2154
1639413380000|2021-12-13 16:36:20|1906|1904|1905|1903|1906|1904|1904|1903|3245
1639413390000|2021-12-13 16:36:30|1906|1904|1904|1903|1906|1905|1904|1903|4125
1639413400000|2021-12-13 16:36:40|1903|1902|1902|1901|1904|1903|1902|1901|26322
1639413410000|2021-12-13 16:36:50|1903|1902|1905|1904|1905|1904|1903|1902|3700
1639413420000|2021-12-13 16:37:00|1904|1903|1904|1903|1904|1903|1904|1903|100
1639413430000|2021-12-13 16:37:10|1903|1902|1906|1904|1906|1905|1903|1902|1323
1639413440000|2021-12-13 16:37:20|1905|1905|1907|1905|1907|1905|1905|1905|900
1639413450000|2021-12-13 16:37:30||1906||1906||1906||1906|0
1639413460000|2021-12-13 16:37:40|1906|1905|1906|1905|1907|1905|1906|1905|500
1639413470000|2021-12-13 16:37:50|||||||||1190
1639413480000|2021-12-13 16:38:00|1905|1904|1905|1903|1905|1904|1903|1902|3438
1639413490000|2021-12-13 16:38:10|1904||1905||1905||1904||1700
1639413500000|2021-12-13 16:38:20|1903|1902|1903|1902|1904|1903|1903|1902|8738
1639413510000|2021-12-13 16:38:30|1902|1901|1905|1903|1905|1903|1902|1901|13090
1639413520000|2021-12-13 16:38:40|1904||1904||1904||1904||0
1639413530000|2021-12-13 16:38:50|1903|1902|1903|1901|1903|1902|1902|1901|16251
1639413540000|2021-12-13 16:39:00|1904|1902|1903|1902|1904|1903|1903|1902|1520
1639413550000|2021-12-13 16:39:10|1905|1904|1908|1907|1908|1907|1905|1904|1350
1639413560000|2021-12-13 16:39:20|1906|1905|1904|1902|1906|1905|1903|1902|5384
1639413580000|2021-12-13 16:39:40|1905|1904|1904|1902|1905|1904|1904|1902|300
1639413600000|2021-12-13 16:40:00|1905|1903|1905|1904|1907|1906|1905|1903|20870
1639413610000|2021-12-13 16:40:10||1905||1904||1905||1904|100
1639413620000|2021-12-13 16:40:20|1904|1903|1905|1903|1905|1903|1904|1903|600
1639413640000|2021-12-13 16:40:40|1904|1904|1904|1903|1904|1904|1903|1902|9919
1639413650000|2021-12-13 16:40:50|1903|1902|1904|1902|1904|1902|1903|1902|200
1639413670000|2021-12-13 16:41:10|1905|1903|1904|1903|1905|1904|1904|1903|3000
1639413680000|2021-12-13 16:41:20|1905|1904|1901|1900|1905|1904|1901|1900|10455
1639413690000|2021-12-13 16:41:30|1903|1902|1902|1901|1903|1902|1902|1901|1588
1639413700000|2021-12-13 16:41:40|1903|1902|1903|1902|1904|1903|1903|1902|4232
1639413710000|2021-12-13 16:41:50|1904|1903|1907|1906|1907|1906|1904|1903|6009
1639413720000|2021-12-13 16:42:00|1906|1905|1905|1904|1907|1905|1905|1904|808
1639413730000|2021-12-13 16:42:10|1904|1903|1904|1902|1904|1903|1903|1902|10035
1639413740000|2021-12-13 16:42:20|1903||1904||1904||1903||300
1639413750000|2021-12-13 16:42:30|1903||1903||1904||1903||851
1639413760000|2021-12-13 16:42:40|1902|1901|1903|1902|1903|1902|1902|1901|813
1639413770000|2021-12-13 16:42:50|1904|1903|1904|1903|1904|1903|1904|1902|3006
1639413790000|2021-12-13 16:43:10|1903|1902|1903|1902|1903|1902|1903|1902|3030
1639413800000|2021-12-13 16:43:20|1902|1901|1902|1901|1902|1901|1902|1901|1995
1639413810000|2021-12-13 16:43:30|1901|1900|1903|1902|1903|1902|1901|1900|6430
1639413820000|2021-12-13 16:43:40|1904|1903|1905|1904|1905|1904|1904|1903|6723
1639413830000|2021-12-13 16:43:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1639413840000|2021-12-13 16:44:00|1905|1904|1905|1904|1905|1904|1905|1903|8186
1639413850000|2021-12-13 16:44:10|1904|1903|1903|1902|1904|1903|1903|1902|1100
1639413860000|2021-12-13 16:44:20|1902|1901|1904|1903|1904|1903|1902|1901|13395
1639413880000|2021-12-13 16:44:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1639413900000|2021-12-13 16:45:00|1906|1905|1906|1905|1906|1905|1905|1904|3268
1639413910000|2021-12-13 16:45:10|||||||||100
1639413930000|2021-12-13 16:45:30|1905|1904|1904|1903|1905|1904|1904|1903|5109
1639413940000|2021-12-13 16:45:40||1902||1902||1902||1902|300
1639413960000|2021-12-13 16:46:00||1903||1903||1903||1903|900
1639413970000|2021-12-13 16:46:10|||||||||105
1639413980000|2021-12-13 16:46:20|1903|1902|1896|1895|1903|1902|1894|1893|126749
1639413990000|2021-12-13 16:46:30|1897|1896|1897|1896|1897|1896|1897|1895|2296
1639414000000|2021-12-13 16:46:40|1898|1897|1899|1897|1899|1898|1898|1896|1200
1639414020000|2021-12-13 16:47:00|1898|1898|1898|1897|1898|1898|1897|1896|1400
1639414030000|2021-12-13 16:47:10|1899|1898|1898|1897|1899|1898|1898|1897|4367
1639414050000|2021-12-13 16:47:30|||||||||100
1639414060000|2021-12-13 16:47:40|1897|1896|1896|1895|1898|1897|1895|1894|7470
1639414080000|2021-12-13 16:48:00|1897|1896|1894|1893|1897|1896|1894|1893|35142
1639414090000|2021-12-13 16:48:10|1893|1892|1893|1892|1893|1892|1893|1892|600
1639414100000|2021-12-13 16:48:20|1894|1893|1894|1893|1895|1894|1893|1892|2949
1639414110000|2021-12-13 16:48:30|1893|1892|1893|1891|1893|1892|1892|1891|6300
1639414130000|2021-12-13 16:48:50||1892||1892||1892||1892|3400
1639414140000|2021-12-13 16:49:00|1892|1891|1891|1890|1893|1891|1891|1890|1611
1639414150000|2021-12-13 16:49:10|1892|1891|1890|1889|1893|1892|1888|1887|39315
1639414160000|2021-12-13 16:49:20|1891|1890|1890|1889|1891|1890|1890|1889|16999
1639414170000|2021-12-13 16:49:30|||||||||12510
1639414180000|2021-12-13 16:49:40|1889|1888|1890|1889|1890|1889|1889|1888|3210
1639414190000|2021-12-13 16:49:50|1889|1888|1889|1888|1890|1889|1889|1888|5630
1639414200000|2021-12-13 16:50:00|1890|1889|1890|1889|1890|1889|1889|1888|5478
1639414210000|2021-12-13 16:50:10|1891|1890|1894|1892|1894|1893|1891|1890|13723
1639414220000|2021-12-13 16:50:20|1895|1893|1895|1894|1895|1894|1895|1893|2034
1639414230000|2021-12-13 16:50:30|1893|1892|1894|1893|1894|1893|1892|1891|4370
1639414240000|2021-12-13 16:50:40|1893|1892|1894|1892|1894|1892|1893|1892|200
1639414250000|2021-12-13 16:50:50|1893|1893|1894|1893|1895|1893|1893|1893|1350
1639414260000|2021-12-13 16:51:00|1895|1892|1893|1892|1895|1893|1893|1892|854
1639414270000|2021-12-13 16:51:10|1894|1893|1895|1894|1895|1894|1894|1893|1157
1639414280000|2021-12-13 16:51:20|1894|1893|1894|1893|1895|1894|1894|1893|648
1639414290000|2021-12-13 16:51:30|1893|1892|1893|1893|1894|1893|1893|1892|4967
1639414300000|2021-12-13 16:51:40|1894|1894|1896|1895|1896|1895|1894|1894|2000
1639414310000|2021-12-13 16:51:50|1895|1894|1895|1894|1895|1894|1894|1892|1400
1639414320000|2021-12-13 16:52:00|1894|1893|1894|1893|1894|1893|1894|1893|100
1639414330000|2021-12-13 16:52:10|1893|1892|1893|1892|1893|1892|1893|1892|100
1639414350000|2021-12-13 16:52:30|1892|1891|1890|1888|1892|1891|1889|1888|8364
1639414360000|2021-12-13 16:52:40||1889||1889||1889||1889|300
1639414370000|2021-12-13 16:52:50|||||||||400
1639414380000|2021-12-13 16:53:00|1889|1888|1889|1888|1890|1889|1888|1887|7429
1639414390000|2021-12-13 16:53:10|1888|1887|1890|1889|1891|1890|1888|1887|13758
1639414400000|2021-12-13 16:53:20|1891|1890|1893|1891|1898|1896|1891|1890|12366
1639414410000|2021-12-13 16:53:30|1894|1893|1894|1893|1894|1893|1894|1893|400
1639414430000|2021-12-13 16:53:50|1895|1894|1895|1894|1895|1894|1895|1894|800
1639414440000|2021-12-13 16:54:00|1894|1893|1893|1892|1894|1893|1892|1891|2384
1639414460000|2021-12-13 16:54:20|1894|1893|1892|1891|1894|1893|1892|1891|2099
1639414470000|2021-12-13 16:54:30||1892||1891||1892||1891|700
1639414480000|2021-12-13 16:54:40|1893|1892|1894|1892|1894|1893|1893|1892|2535
1639414490000|2021-12-13 16:54:50|1893|1891|1893|1891|1893|1891|1892|1891|3384
1639414500000|2021-12-13 16:55:00|1892||1892||1892||1892||100
1639414510000|2021-12-13 16:55:10|1891|1890|1892|1891|1892|1891|1891|1890|800
1639414530000|2021-12-13 16:55:30||1890||1890||1890||1890|0
1639414540000|2021-12-13 16:55:40||1891||1891||1891||1891|0
1639414570000|2021-12-13 16:56:10|1891|1890|1888|1887|1891|1890|1888|1887|13199
1639414580000|2021-12-13 16:56:20|1887|1886|1887|1886|1887|1886|1887|1886|950
1639414590000|2021-12-13 16:56:30|1888|1887|1889|1888|1889|1888|1888|1887|5200
1639414600000|2021-12-13 16:56:40|1888|1887|1889|1887|1889|1887|1888|1887|0
1639414610000|2021-12-13 16:56:50|1890|1888|1889|1889|1890|1889|1889|1888|3904
1639414620000|2021-12-13 16:57:00||1888||1888||1888||1888|3100
1639414630000|2021-12-13 16:57:10|||||||||1000
1639414650000|2021-12-13 16:57:30|1888|1887|1889|1887|1889|1888|1888|1887|14072
1639414660000|2021-12-13 16:57:40|1888|1888|1889|1888|1890|1889|1888|1888|6165
1639414670000|2021-12-13 16:57:50|1890|1889|1894|1891|1894|1893|1890|1889|11025
1639414680000|2021-12-13 16:58:00|1895|1894|1897|1895|1897|1896|1895|1893|3100
1639414690000|2021-12-13 16:58:10|1898|1897|1898|1897|1898|1897|1897|1896|6434
1639414700000|2021-12-13 16:58:20|1897|1896|1896|1894|1897|1896|1896|1894|642
1639414710000|2021-12-13 16:58:30|1895|1895|1897|1896|1897|1896|1895|1893|2720
1639414720000|2021-12-13 16:58:40|1898|1895|1899|1898|1899|1898|1898|1895|1400
1639414740000|2021-12-13 16:59:00|1900|1899|1902|1901|1903|1902|1900|1899|17575
1639414750000|2021-12-13 16:59:10|1903||1902||1903||1902||1681
1639414760000|2021-12-13 16:59:20|1903|1902|1905|1904|1905|1904|1902|1901|7282
1639414770000|2021-12-13 16:59:30|1904|1903|1905|1904|1905|1904|1904|1903|4077
1639414790000|2021-12-13 16:59:50|1904|1903|1904|1902|1904|1904|1904|1902|4655
1639414800000|2021-12-13 17:00:00||1903||1902||1903||1902|700
1639414810000|2021-12-13 17:00:10|1903|1901|1901|1899|1903|1901|1900|1899|4803
1639414820000|2021-12-13 17:00:20||1900||1900||1900||1900|200
1639414840000|2021-12-13 17:00:40|1902|1899|1903|1902|1903|1902|1902|1899|5170
1639414860000|2021-12-13 17:01:00|1902|1901|1900|1899|1903|1901|1900|1899|919
1639414870000|2021-12-13 17:01:10|1899|1898|1896|1895|1899|1898|1895|1894|2847
1639414880000|2021-12-13 17:01:20|1895|1893|1894|1893|1895|1893|1894|1893|500
1639414890000|2021-12-13 17:01:30|1895|1894|1895|1894|1895|1894|1895|1894|4200
1639414900000|2021-12-13 17:01:40|1896|1895|1896|1895|1897|1896|1896|1894|3770
1639414910000|2021-12-13 17:01:50|1895|1894|1895|1893|1895|1894|1895|1893|0
1639414920000|2021-12-13 17:02:00|1896|1894|1896|1895|1896|1895|1896|1893|1228
1639414930000|2021-12-13 17:02:10|1895|1894|1895|1894|1895|1894|1894|1893|800
1639414950000|2021-12-13 17:02:30|1894|1893|1894|1893|1894|1893|1894|1893|400
1639414960000|2021-12-13 17:02:40|1893|1892|1894|1892|1894|1892|1893|1892|225
1639414980000|2021-12-13 17:03:00|1895|1893|1895|1894|1895|1894|1895|1893|3200
1639414990000|2021-12-13 17:03:10|1894|1893|1894|1893|1894|1893|1893|1892|550
1639415000000|2021-12-13 17:03:20|1893|1892|1894|1892|1894|1892|1893|1892|200
1639415010000|2021-12-13 17:03:30|1893|1893|1892|1891|1893|1893|1892|1891|1231
1639415030000|2021-12-13 17:03:50|1893|1892|1893|1892|1893|1892|1893|1892|2100
1639415050000|2021-12-13 17:04:10|1892|1891|1892|1891|1893|1891|1892|1891|600
1639415060000|2021-12-13 17:04:20|1891|1890|1890|1889|1891|1890|1889|1888|10091
1639415070000|2021-12-13 17:04:30|1891|1890|1890|1889|1891|1890|1890|1889|596
1639415080000|2021-12-13 17:04:40|1889|1888|1889|1887|1889|1888|1888|1887|4463
1639415100000|2021-12-13 17:05:00|1890|1889|1890|1889|1891|1890|1889|1889|7802
1639415110000|2021-12-13 17:05:10|1889|1888|1889|1888|1889|1888|1889|1888|600
1639415120000|2021-12-13 17:05:20|1890|1889|1890|1888|1890|1889|1889|1888|1600
1639415130000|2021-12-13 17:05:30|1889|1889|1890|1888|1890|1889|1889|1888|790
1639415140000|2021-12-13 17:05:40|1889|1889|1890|1889|1890|1889|1889|1888|400
1639415150000|2021-12-13 17:05:50||1890||1889||1890||1889|2417
1639415160000|2021-12-13 17:06:00|1891|1890|1892|1890|1892|1891|1891|1890|3009
1639415170000|2021-12-13 17:06:10|1893|1891|1891|1890|1893|1892|1891|1890|1773
1639415180000|2021-12-13 17:06:20|1892|1891|1896|1894|1896|1894|1892|1891|9572
1639415190000|2021-12-13 17:06:30|1894|1893|1893|1892|1894|1893|1893|1892|1500
1639415200000|2021-12-13 17:06:40|1894|1893|1894|1893|1894|1893|1893|1893|205
1639415210000|2021-12-13 17:06:50|1897|1896|1898|1897|1898|1897|1897|1896|900
1639415220000|2021-12-13 17:07:00|1899|1898|1901|1900|1901|1900|1898|1897|3749
1639415230000|2021-12-13 17:07:10|1900|1899|1901|1900|1901|1900|1899|1898|2057
1639415240000|2021-12-13 17:07:20|1902|1899|1903|1901|1903|1902|1902|1899|3900
1639415250000|2021-12-13 17:07:30|1904|1902|1904|1903|1904|1903|1904|1902|1934
1639415270000|2021-12-13 17:07:50|1903|1902|1904|1903|1904|1903|1903|1902|5061
1639415280000|2021-12-13 17:08:00|1905|1904|1906|1905|1906|1905|1905|1904|6612
1639415290000|2021-12-13 17:08:10|1905|1904|1903|1901|1905|1904|1902|1901|1200
1639415300000|2021-12-13 17:08:20|1904|1903|1902|1901|1904|1903|1902|1901|4500
1639415310000|2021-12-13 17:08:30|1903|1902|1903|1902|1903|1902|1903|1902|2648
1639415320000|2021-12-13 17:08:40|1902|1901|1903|1902|1903|1902|1902|1901|1200
1639415330000|2021-12-13 17:08:50|||||||||400
1639415340000|2021-12-13 17:09:00|||||||||548
1639415350000|2021-12-13 17:09:10|1904|1903|1905|1904|1906|1905|1904|1903|3649
1639415360000|2021-12-13 17:09:20|1906|1905|1906|1904|1906|1905|1905|1903|2600
1639415370000|2021-12-13 17:09:30|1905||1905||1905||1905||2200
1639415380000|2021-12-13 17:09:40|1906|1905|1906|1905|1906|1905|1906|1905|1631
1639415390000|2021-12-13 17:09:50|1907|1906|1906|1905|1907|1906|1906|1905|3205
1639415400000|2021-12-13 17:10:00|||||||||600
1639415410000|2021-12-13 17:10:10|1907|1906|1906|1905|1907|1906|1906|1905|600
1639415430000|2021-12-13 17:10:30|1905|1904|1904|1903|1905|1904|1904|1903|1492
1639415440000|2021-12-13 17:10:40|1903|1902|1904|1903|1905|1904|1902|1901|4635
1639415460000|2021-12-13 17:11:00|1903|1902|1903|1901|1903|1902|1903|1901|125
1639415480000|2021-12-13 17:11:20|1904|1902|1907|1906|1909|1908|1904|1902|37777
1639415490000|2021-12-13 17:11:30|1906|1904|1907|1906|1908|1907|1905|1904|1760
1639415500000|2021-12-13 17:11:40|1908|1905|1904|1903|1908|1905|1904|1903|1200
1639415510000|2021-12-13 17:11:50|1905|1904|1905|1903|1905|1904|1904|1903|100
1639415520000|2021-12-13 17:12:00|1904|1902|1905|1904|1905|1904|1903|1902|5606
1639415530000|2021-12-13 17:12:10||1903||1903||1903||1903|250
1639415540000|2021-12-13 17:12:20|1906|1904|1906|1905|1906|1905|1906|1904|945
1639415550000|2021-12-13 17:12:30|||||||||100
1639415570000|2021-12-13 17:12:50|1905|1904|1906|1905|1906|1905|1905|1904|533
1639415590000|2021-12-13 17:13:10||1906||1905||1906||1905|6824
1639415600000|2021-12-13 17:13:20|||||||||100
1639415610000|2021-12-13 17:13:30|1907|1906|1908|1907|1908|1907|1907|1906|3700
1639415630000|2021-12-13 17:13:50|1907|1906|1905|1904|1908|1907|1905|1904|2353
1639415650000|2021-12-13 17:14:10|1906|1905|1906|1904|1906|1905|1905|1904|1500
1639415660000|2021-12-13 17:14:20|1905|1903|1906|1905|1906|1905|1904|1903|4500
1639415670000|2021-12-13 17:14:30|1907|1906|1907|1906|1907|1906|1906|1905|7124
1639415680000|2021-12-13 17:14:40|1906|1905|1906|1905|1906|1905|1906|1905|100
1639415690000|2021-12-13 17:14:50|1905|1904|1905|1904|1905|1904|1905|1904|700
1639415700000|2021-12-13 17:15:00|||||||||100
1639415710000|2021-12-13 17:15:10|1904|1903|1902|1901|1904|1903|1902|1901|745
1639415720000|2021-12-13 17:15:20|1901|1900|1898|1896|1902|1901|1897|1896|5542
1639415730000|2021-12-13 17:15:30|1897|1897|1898|1897|1898|1897|1897|1897|600
1639415740000|2021-12-13 17:15:40|1899|1898|1902|1900|1904|1902|1899|1898|8025
1639415750000|2021-12-13 17:15:50|1901||1901||1901||1901||0
1639415760000|2021-12-13 17:16:00|1902|1901|1902|1901|1902|1901|1902|1901|500
1639415770000|2021-12-13 17:16:10|1901|1900|1901|1900|1901|1900|1901|1900|400
1639415780000|2021-12-13 17:16:20|1900|1899|1899|1898|1900|1899|1899|1898|1783
1639415790000|2021-12-13 17:16:30|1900|1899|1898|1897|1900|1899|1898|1897|2364
1639415800000|2021-12-13 17:16:40|1897|1896|1898|1897|1898|1897|1897|1896|2660
1639415810000|2021-12-13 17:16:50|||||||||500
1639415820000|2021-12-13 17:17:00|1897|1896|1898|1896|1898|1896|1897|1896|100
1639415830000|2021-12-13 17:17:10|1897||1898||1898||1897||354
1639415840000|2021-12-13 17:17:20|1899|1897|1899|1898|1899|1898|1899|1897|5925
1639415850000|2021-12-13 17:17:30|1900|1899|1901|1899|1901|1900|1900|1899|3564
1639415860000|2021-12-13 17:17:40|1900|1898|1900|1898|1900|1898|1899|1898|200
1639415880000|2021-12-13 17:18:00|1899||1900||1900||1899||550
1639415890000|2021-12-13 17:18:10|1899|1897|1898|1897|1899|1898|1898|1897|1400
1639415900000|2021-12-13 17:18:20|1897|1896|1898|1897|1898|1897|1897|1896|850
1639415920000|2021-12-13 17:18:40||1896||1896||1896||1896|1266
1639415940000|2021-12-13 17:19:00|||||||||100
1639415960000|2021-12-13 17:19:20|1897|1895|1899|1898|1899|1898|1896|1895|12951
1639415970000|2021-12-13 17:19:30|1900|1899|1900|1899|1900|1899|1900|1899|200
1639415990000|2021-12-13 17:19:50|1899|1898|1899|1898|1899|1898|1899|1898|1200
1639416000000|2021-12-13 17:20:00|1900|1899|1900|1899|1900|1899|1900|1899|967
1639416010000|2021-12-13 17:20:10|||||||||100
1639416030000|2021-12-13 17:20:30|1899|1898|1899|1898|1900|1898|1898|1897|1400
1639416040000|2021-12-13 17:20:40|1898|1897|1898|1897|1899|1898|1898|1897|1517
1639416050000|2021-12-13 17:20:50|1899|1898|1899|1898|1899|1898|1898|1897|2600
1639416060000|2021-12-13 17:21:00|1900|1899|1900|1899|1900|1899|1899|1898|800
1639416090000|2021-12-13 17:21:30|1899|1898|1900|1898|1900|1899|1899|1898|785
1639416100000|2021-12-13 17:21:40|1901|1899|1901|1900|1901|1900|1900|1899|3542
1639416110000|2021-12-13 17:21:50|1902|1901|1903|1902|1903|1902|1902|1901|400
1639416120000|2021-12-13 17:22:00|1902|1901|1903|1902|1903|1902|1901|1900|2960
1639416130000|2021-12-13 17:22:10|1904|1903|1904|1902|1904|1903|1904|1902|2631
1639416160000|2021-12-13 17:22:40|1903|1903|1904|1902|1904|1903|1903|1902|1514
1639416180000|2021-12-13 17:23:00|||||||||744
1639416190000|2021-12-13 17:23:10||1903||1903||1903||1903|0
1639416210000|2021-12-13 17:23:30|1903|1902|1901|1900|1903|1902|1901|1900|4847
1639416220000|2021-12-13 17:23:40|1900|1899|1903|1902|1903|1902|1900|1899|21289
1639416240000|2021-12-13 17:24:00|1902|1901|1901|1900|1902|1901|1901|1900|2620
1639416250000|2021-12-13 17:24:10|1900|1899|1901|1899|1901|1900|1900|1899|4082
1639416260000|2021-12-13 17:24:20|1900|1900|1901|1900|1901|1900|1900|1899|150
1639416270000|2021-12-13 17:24:30|1902|1901|1902|1901|1902|1901|1902|1901|3964
1639416280000|2021-12-13 17:24:40|1901|1900|1902|1900|1902|1901|1901|1900|626
1639416310000|2021-12-13 17:25:10|1901|1901|1901|1900|1902|1901|1901|1900|1156
1639416320000|2021-12-13 17:25:20|1900|1899|1899|1898|1900|1899|1898|1896|19178
1639416330000|2021-12-13 17:25:30|1898|1897|1899|1898|1899|1898|1898|1897|800
1639416340000|2021-12-13 17:25:40|1900|1899|1900|1898|1900|1899|1899|1898|988
1639416350000|2021-12-13 17:25:50|1899|1899|1899|1898|1900|1899|1899|1898|331
1639416360000|2021-12-13 17:26:00|1898|1897|1897|1896|1898|1897|1897|1896|700
1639416370000|2021-12-13 17:26:10|1898|1897|1897|1896|1898|1897|1897|1896|1200
1639416380000|2021-12-13 17:26:20|1896|1895|1897|1896|1897|1896|1896|1895|500
1639416390000|2021-12-13 17:26:30|1898|1897|1898|1897|1898|1897|1898|1897|300
1639416410000|2021-12-13 17:26:50|1897|1896|1898|1897|1898|1897|1897|1896|800
1639416430000|2021-12-13 17:27:10|1897|1896|1898|1896|1898|1896|1897|1896|1100
1639416440000|2021-12-13 17:27:20|1899|1897|1899|1898|1899|1898|1899|1897|4789
1639416460000|2021-12-13 17:27:40|||||||||2088
1639416470000|2021-12-13 17:27:50|1898|1897|1898|1897|1898|1897|1897|1896|1570
1639416500000|2021-12-13 17:28:20|1899|1898|1900|1899|1900|1899|1899|1898|6092
1639416520000|2021-12-13 17:28:40|1899|1898|1901|1899|1901|1900|1899|1898|8351
1639416530000|2021-12-13 17:28:50|1902|1900|1901|1900|1902|1901|1901|1900|3900
1639416540000|2021-12-13 17:29:00|1900|1899|1901|1899|1901|1899|1900|1899|563
1639416550000|2021-12-13 17:29:10|1902|1900|1902|1901|1902|1901|1902|1900|1700
1639416570000|2021-12-13 17:29:30|1903|1902|1904|1903|1904|1903|1903|1902|3900
1639416580000|2021-12-13 17:29:40|1903|1902|1904|1902|1904|1903|1903|1902|14547
1639416590000|2021-12-13 17:29:50|1903|1901|1902|1901|1903|1901|1901|1900|8541
1639416620000|2021-12-13 17:30:20|1903|1902|1908|1907|1909|1908|1903|1902|14534
1639416630000|2021-12-13 17:30:30|1907|1906|1906|1905|1907|1906|1906|1905|635
1639416640000|2021-12-13 17:30:40|1907|1906|1907|1906|1907|1906|1906|1905|400
1639416650000|2021-12-13 17:30:50|1906|1905|1907|1906|1907|1906|1905|1903|4510
1639416660000|2021-12-13 17:31:00|1908|1907|1907|1906|1908|1907|1907|1906|875
1639416670000|2021-12-13 17:31:10|1908|1907|1908|1907|1908|1907|1907|1906|2835
1639416690000|2021-12-13 17:31:30|||||||||500
1639416700000|2021-12-13 17:31:40|||||||||300
1639416710000|2021-12-13 17:31:50|1909|1908|1909|1908|1909|1908|1908|1907|19156
1639416720000|2021-12-13 17:32:00|1910|1909|1912|1911|1913|1912|1909|1909|25855
1639416730000|2021-12-13 17:32:10|1911|1910|1912|1911|1912|1911|1911|1910|1100
1639416740000|2021-12-13 17:32:20||1910||1911||1911||1910|0
1639416750000|2021-12-13 17:32:30|1913|1912|1914|1913|1914|1913|1913|1912|638
1639416760000|2021-12-13 17:32:40|1913|1911|1913|1911|1913|1912|1912|1911|718
1639416780000|2021-12-13 17:33:00||1912||1913||1913||1912|1400
1639416790000|2021-12-13 17:33:10|1914|1912|1914|1912|1914|1913|1913|1912|2707
1639416800000|2021-12-13 17:33:20|1913|1911|1910|1909|1913|1911|1910|1909|8952
1639416810000|2021-12-13 17:33:30|1911|1910|1911|1909|1911|1910|1910|1909|6305
1639416820000|2021-12-13 17:33:40|1912|1910|1911|1910|1912|1911|1911|1909|9746
1639416830000|2021-12-13 17:33:50|1910|1909|1911|1910|1912|1911|1910|1909|4418
1639416840000|2021-12-13 17:34:00|1912||1912||1912||1912||2800
1639416850000|2021-12-13 17:34:10|1911|1911|1912|1910|1912|1911|1911|1910|1488
1639416860000|2021-12-13 17:34:20|1913|1911|1912|1911|1913|1912|1912|1911|1579
1639416880000|2021-12-13 17:34:40|1911|1910|1913|1912|1913|1912|1911|1910|3249
1639416890000|2021-12-13 17:34:50|1912|1911|1911|1910|1912|1911|1910|1909|2202
1639416900000|2021-12-13 17:35:00|1912|1911|1916|1915|1916|1915|1912|1911|17944
1639416910000|2021-12-13 17:35:10|1917|1916|1917|1916|1917|1916|1917|1916|3000
1639416920000|2021-12-13 17:35:20|1919|1917|1918|1916|1919|1917|1916|1915|4717
1639416930000|2021-12-13 17:35:30|1917||1917||1917||1917||0
1639416940000|2021-12-13 17:35:40|1918|1917|1917|1916|1918|1917|1917|1916|400
1639416960000|2021-12-13 17:36:00|1916|1915|1916|1915|1917|1916|1915|1914|4333
1639416970000|2021-12-13 17:36:10|1917|1916|1918|1917|1918|1917|1917|1916|6908
1639416980000|2021-12-13 17:36:20|1917|1916|1918|1916|1918|1916|1916|1914|555
1639416990000|2021-12-13 17:36:30|1917|1917|1914|1912|1917|1917|1912|1910|4290
1639417000000|2021-12-13 17:36:40|1912|1910|1912|1911|1913|1911|1911|1909|4218
1639417010000|2021-12-13 17:36:50|1913|1910|1913|1912|1913|1912|1912|1910|5300
1639417020000|2021-12-13 17:37:00|1914|1913|1914|1912|1914|1913|1913|1912|3322
1639417030000|2021-12-13 17:37:10|1913||1914||1914||1913||200
1639417040000|2021-12-13 17:37:20|1913||1914||1914||1913||0
1639417050000|2021-12-13 17:37:30|1913|1913|1912|1910|1913|1913|1912|1910|3094
1639417060000|2021-12-13 17:37:40|1911|1909|1910|1909|1911|1909|1910|1909|400
1639417070000|2021-12-13 17:37:50|1912|1911|1913|1912|1913|1912|1912|1911|2986
1639417080000|2021-12-13 17:38:00|1914||1914||1914||1914||0
1639417100000|2021-12-13 17:38:20|1915|1913|1915|1913|1915|1914|1915|1913|7250
1639417110000|2021-12-13 17:38:30|1914|1912|1914|1912|1914|1912|1913|1912|300
1639417120000|2021-12-13 17:38:40|1913|1911|1913|1911|1913|1911|1913|1911|1982
1639417130000|2021-12-13 17:38:50|1912|1912|1912|1911|1912|1912|1912|1911|1900
1639417140000|2021-12-13 17:39:00|1911|1910|1911|1910|1911|1910|1911|1910|100
1639417150000|2021-12-13 17:39:10|1910|1909|1911|1910|1911|1910|1910|1909|2500
1639417160000|2021-12-13 17:39:20|1912|1911|1913|1912|1913|1912|1912|1911|3750
1639417170000|2021-12-13 17:39:30|1914|1913|1914|1912|1914|1913|1914|1912|1478
1639417210000|2021-12-13 17:40:10|1913|1913|1914|1912|1914|1913|1913|1912|1600
1639417250000|2021-12-13 17:40:50|1913||1913||1914||1913||0
1639417270000|2021-12-13 17:41:10|1912|1911|1908|1906|1912|1911|1907|1906|13583
1639417280000|2021-12-13 17:41:20|1907|1905|1906|1904|1907|1906|1906|1904|1300
1639417290000|2021-12-13 17:41:30|1905|1905|1906|1904|1906|1905|1905|1903|4571
1639417300000|2021-12-13 17:41:40|1905|1903|1902|1900|1905|1903|1902|1900|17456
1639417310000|2021-12-13 17:41:50|1903|1901|1902|1900|1903|1901|1902|1900|0
1639417320000|2021-12-13 17:42:00|1903|1902|1904|1903|1904|1903|1903|1902|3545
1639417330000|2021-12-13 17:42:10|1905|1904|1908|1906|1908|1907|1905|1904|8895
1639417340000|2021-12-13 17:42:20|||||||||200
1639417350000|2021-12-13 17:42:30|1907|1905|1907|1905|1907|1905|1907|1905|481
1639417380000|2021-12-13 17:43:00|1908|1907|1905|1904|1908|1907|1905|1904|1000
1639417390000|2021-12-13 17:43:10|1906|1905|1906|1904|1906|1905|1906|1904|0
1639417400000|2021-12-13 17:43:20|1905|1905|1906|1904|1906|1905|1905|1904|100
1639417410000|2021-12-13 17:43:30||1905||1905||1905||1905|100
1639417440000|2021-12-13 17:44:00|1905|1904|1907|1906|1907|1906|1905|1903|5956
1639417450000|2021-12-13 17:44:10|1906|1904|1906|1904|1906|1904|1906|1904|200
1639417460000|2021-12-13 17:44:20|1907|1905|1908|1906|1908|1907|1907|1905|1240
1639417490000|2021-12-13 17:44:50|1907|1907|1909|1908|1909|1908|1907|1906|2600
1639417500000|2021-12-13 17:45:00|1908|1907|1909|1907|1909|1907|1907|1906|1000
1639417520000|2021-12-13 17:45:20|1910|1908|1910|1908|1910|1909|1910|1908|1400
1639417530000|2021-12-13 17:45:30|1908|1907|1908|1906|1909|1908|1908|1906|1359
1639417540000|2021-12-13 17:45:40|1907||1908||1908||1907||360
1639417550000|2021-12-13 17:45:50|1907|1905|1906|1905|1907|1905|1906|1905|2615
1639417580000|2021-12-13 17:46:20|1908|1907|1908|1907|1908|1907|1908|1907|1800
1639417600000|2021-12-13 17:46:40|1909|1908|1909|1908|1909|1908|1908|1907|1910
1639417610000|2021-12-13 17:46:50|1908|1907|1907|1905|1908|1907|1907|1905|400
1639417630000|2021-12-13 17:47:10|1906|1904|1904|1903|1906|1904|1904|1903|2235
1639417650000|2021-12-13 17:47:30|1905|1904|1902|1900|1905|1904|1900|1899|11690
1639417660000|2021-12-13 17:47:40|1901|1899|1900|1899|1901|1900|1900|1899|841
1639417670000|2021-12-13 17:47:50|1901|1900|1903|1902|1903|1902|1901|1899|5960
1639417690000|2021-12-13 17:48:10|1902|1901|1900|1899|1902|1901|1900|1899|4738
1639417710000|2021-12-13 17:48:30|1899|1898|1900|1899|1900|1899|1899|1898|11672
1639417730000|2021-12-13 17:48:50|1899|1898|1900|1898|1900|1898|1899|1898|100
1639417740000|2021-12-13 17:49:00|||||||||100
1639417750000|2021-12-13 17:49:10|1899|1899|1900|1899|1900|1899|1899|1899|2088
1639417780000|2021-12-13 17:49:40|1899|1898|1899|1898|1899|1898|1899|1898|500
1639417790000|2021-12-13 17:49:50|1898|1897|1899|1898|1899|1898|1898|1897|5251
1639417850000|2021-12-13 17:50:50|1900|1899|1901|1900|1901|1900|1900|1899|4200
1639417860000|2021-12-13 17:51:00|1900|1899|1899|1897|1900|1899|1898|1897|7776
1639417870000|2021-12-13 17:51:10|1898|1896|1897|1896|1898|1897|1897|1896|2756
1639417890000|2021-12-13 17:51:30|1898|1897|1898|1897|1898|1897|1898|1897|3250
1639417900000|2021-12-13 17:51:40|1899|1898|1900|1898|1900|1899|1899|1898|3600
1639417910000|2021-12-13 17:51:50|1899|1897|1899|1898|1899|1898|1898|1897|200
1639417930000|2021-12-13 17:52:10|1900|1899|1900|1899|1900|1899|1900|1898|200
1639417940000|2021-12-13 17:52:20|1901|1900|1902|1900|1903|1902|1901|1900|4778
1639417950000|2021-12-13 17:52:30|1901||1901||1901||1901||0
1639417960000|2021-12-13 17:52:40|||||||||100
1639417990000|2021-12-13 17:53:10|1900|1898|1900|1898|1900|1899|1899|1898|2826
1639418000000|2021-12-13 17:53:20|1898|1897|1898|1897|1898|1897|1898|1897|800
1639418010000|2021-12-13 17:53:30|||||||||890
1639418020000|2021-12-13 17:53:40|1899|1898|1899|1898|1899|1898|1899|1898|500
1639418040000|2021-12-13 17:54:00|||||||||1300
1639418060000|2021-12-13 17:54:20|1898|1897|1899|1897|1899|1898|1898|1897|543
1639418070000|2021-12-13 17:54:30||1898||1898||1898||1898|0
1639418090000|2021-12-13 17:54:50|1900|1899|1900|1899|1900|1899|1899|1898|4655
1639418100000|2021-12-13 17:55:00|1901|1900|1899|1898|1903|1902|1899|1898|7417
1639418120000|2021-12-13 17:55:20|1900|1899|1900|1899|1900|1899|1900|1898|0
1639418130000|2021-12-13 17:55:30|1901|1900|1901|1900|1901|1900|1901|1899|1400
1639418140000|2021-12-13 17:55:40|1900|1899|1901|1899|1901|1899|1900|1899|300
1639418150000|2021-12-13 17:55:50|1900|1900|1901|1900|1901|1900|1900|1900|2400
1639418180000|2021-12-13 17:56:20|1902|1901|1902|1901|1902|1901|1902|1901|1625
1639418190000|2021-12-13 17:56:30|1901|1900|1902|1900|1902|1900|1901|1900|1362
1639418200000|2021-12-13 17:56:40|1901|1901|1901|1900|1902|1901|1901|1900|600
1639418210000|2021-12-13 17:56:50|1902||1902||1902||1901||100
1639418220000|2021-12-13 17:57:00|1901|1901|1902|1900|1902|1901|1901|1900|1656
1639418230000|2021-12-13 17:57:10||1901||1901||1901||1901|700
1639418240000|2021-12-13 17:57:20|1903|1902|1903|1901|1903|1902|1902|1901|2400
1639418250000|2021-12-13 17:57:30|1902||1903||1903||1902||0
1639418260000|2021-12-13 17:57:40|1902|1900|1901|1900|1902|1900|1901|1900|400
1639418290000|2021-12-13 17:58:10|1902|1901|1902|1901|1902|1901|1902|1901|6532
1639418300000|2021-12-13 17:58:20|1901|1900|1902|1901|1902|1901|1901|1900|1700
1639418330000|2021-12-13 17:58:50|1903|1902|1901|1900|1903|1902|1901|1900|9079
1639418340000|2021-12-13 17:59:00|1902|1901|1900|1898|1902|1901|1899|1898|5900
1639418350000|2021-12-13 17:59:10|1899|1897|1899|1897|1899|1897|1898|1897|4256
1639418360000|2021-12-13 17:59:20|1898|1896|1895|1893|1898|1896|1894|1893|15767
1639418370000|2021-12-13 17:59:30|1894|1894|1895|1894|1895|1894|1894|1893|3388
1639418380000|2021-12-13 17:59:40|1894|1893|1896|1895|1896|1895|1894|1893|4100
1639418400000|2021-12-13 18:00:00|1897|1896|1897|1896|1897|1896|1896|1895|4568
1639418420000|2021-12-13 18:00:20|1896|1895|1895|1893|1896|1895|1894|1893|6758
1639418430000|2021-12-13 18:00:30|1896|1894|1896|1895|1896|1895|1896|1894|1200
1639418440000|2021-12-13 18:00:40|1895|1894|1895|1894|1895|1894|1895|1894|200
1639418450000|2021-12-13 18:00:50|1896|1893|1893|1892|1896|1893|1893|1892|19900
1639418460000|2021-12-13 18:01:00|1892|1891|1892|1891|1893|1892|1892|1891|5641
1639418470000|2021-12-13 18:01:10|1893|1892|1895|1894|1895|1894|1893|1892|6372
1639418480000|2021-12-13 18:01:20|1896|1895|1896|1895|1896|1895|1896|1895|400
1639418490000|2021-12-13 18:01:30|||||||||500
1639418510000|2021-12-13 18:01:50|||||||||2450
1639418520000|2021-12-13 18:02:00|1895|1894|1896|1894|1896|1894|1895|1894|1414
1639418530000|2021-12-13 18:02:10|1895|1895|1897|1896|1897|1896|1895|1895|9604
1639418550000|2021-12-13 18:02:30|1898|1897|1899|1897|1899|1898|1898|1897|999
1639418560000|2021-12-13 18:02:40||1898||1897||1898||1897|444
1639418570000|2021-12-13 18:02:50|1900|1898|1900|1899|1900|1899|1900|1898|8100
1639418590000|2021-12-13 18:03:10|1901|1900|1902|1901|1902|1901|1901|1900|3610
1639418600000|2021-12-13 18:03:20|1903|1902|1903|1902|1903|1902|1902|1901|2106
1639418620000|2021-12-13 18:03:40|||||||||200
1639418630000|2021-12-13 18:03:50|||||||||400
1639418640000|2021-12-13 18:04:00|1902|1901|1902|1901|1902|1901|1902|1901|2240
1639418650000|2021-12-13 18:04:10|1901|1900|1900|1899|1901|1900|1900|1899|6555
1639418660000|2021-12-13 18:04:20|1899|1898|1899|1898|1900|1899|1899|1898|1500
1639418670000|2021-12-13 18:04:30|1897|1897|1899|1898|1899|1898|1897|1896|1899
1639418680000|2021-12-13 18:04:40|1900|1899|1900|1898|1900|1899|1900|1898|1221
1639418720000|2021-12-13 18:05:20||1899||1899||1899||1899|1000
1639418750000|2021-12-13 18:05:50|1901|1900|1900|1899|1901|1900|1900|1899|3875
1639418770000|2021-12-13 18:06:10|1899|1898|1899|1898|1899|1898|1899|1898|1609
1639418780000|2021-12-13 18:06:20|1900|1899|1900|1899|1900|1899|1900|1899|2194
1639418810000|2021-12-13 18:06:50|1901|1900|1901|1900|1901|1900|1901|1900|2252
1639418830000|2021-12-13 18:07:10|1900|1899|1901|1899|1901|1900|1900|1899|10515
1639418840000|2021-12-13 18:07:20|1900|1900|1900|1899|1900|1900|1900|1899|700
1639418850000|2021-12-13 18:07:30|1901|1900|1901|1900|1901|1900|1901|1900|3700
1639418860000|2021-12-13 18:07:40|1900|1899|1900|1899|1900|1899|1900|1899|350
1639418870000|2021-12-13 18:07:50|1899|1898|1900|1899|1900|1899|1899|1898|4259
1639418880000|2021-12-13 18:08:00|1901|1900|1901|1900|1901|1900|1901|1900|2700
1639418890000|2021-12-13 18:08:10|1902|1901|1902|1901|1902|1901|1902|1901|2250
1639418910000|2021-12-13 18:08:30|1901|1900|1901|1900|1901|1900|1901|1900|2100
1639418920000|2021-12-13 18:08:40|1900|1899|1900|1898|1900|1899|1899|1898|6040
1639418930000|2021-12-13 18:08:50|1899||1899||1899||1899||300
1639418940000|2021-12-13 18:09:00|1898|1897|1898|1897|1898|1897|1898|1897|1490
1639418950000|2021-12-13 18:09:10|1897|1896|1898|1897|1898|1897|1897|1896|900
1639418960000|2021-12-13 18:09:20|1897|1895|1897|1895|1897|1895|1896|1895|100
1639418970000|2021-12-13 18:09:30||1896||1896||1896||1896|200
1639418980000|2021-12-13 18:09:40|||||||||300
1639418990000|2021-12-13 18:09:50|1898|1897|1898|1897|1898|1897|1898|1897|3600
1639419010000|2021-12-13 18:10:10|1899|1898|1904|1902|1904|1903|1899|1898|12448
1639419020000|2021-12-13 18:10:20||1903||1903||1903||1903|300
1639419030000|2021-12-13 18:10:30|1905|1904|1905|1904|1905|1904|1905|1904|1500
1639419040000|2021-12-13 18:10:40|1906|1905|1907|1906|1907|1906|1906|1905|15101
1639419050000|2021-12-13 18:10:50|1908|1907|1909|1908|1909|1908|1908|1907|1602
1639419060000|2021-12-13 18:11:00|1910|1907|1908|1907|1910|1907|1908|1907|1548
1639419070000|2021-12-13 18:11:10|||||||||100
1639419090000|2021-12-13 18:11:30|||||||||2100
1639419140000|2021-12-13 18:12:20|1907|1906|1910|1909|1910|1909|1907|1906|35299
1639419150000|2021-12-13 18:12:30|1909|1908|1910|1909|1910|1909|1909|1908|8370
1639419160000|2021-12-13 18:12:40||1908||1908||1908||1908|200
1639419170000|2021-12-13 18:12:50|1909|1909|1910|1909|1910|1909|1909|1908|700
1639419190000|2021-12-13 18:13:10|||||||||4778
1639419200000|2021-12-13 18:13:20|||||||||100
1639419210000|2021-12-13 18:13:30|1909|1908|1909|1908|1909|1908|1908|1907|2400
1639419220000|2021-12-13 18:13:40|1910|1909|1909|1907|1910|1909|1908|1907|3035
1639419230000|2021-12-13 18:13:50||1908||1908||1908||1908|0
1639419250000|2021-12-13 18:14:10|1908|1907|1909|1907|1909|1908|1907|1906|12399
1639419260000|2021-12-13 18:14:20|1910|1908|1910|1908|1910|1909|1909|1907|11404
1639419290000|2021-12-13 18:14:50|1909||1909||1909||1909||3107
1639419300000|2021-12-13 18:15:00|1910|1909|1911|1910|1911|1910|1910|1909|7040
1639419310000|2021-12-13 18:15:10|||||||||200
1639419320000|2021-12-13 18:15:20|1910|1909|1909|1908|1910|1909|1909|1908|556
1639419350000|2021-12-13 18:15:50|1908|1906|1908|1906|1908|1907|1907|1906|2354
1639419360000|2021-12-13 18:16:00|1907|1907|1908|1907|1908|1907|1907|1906|825
1639419370000|2021-12-13 18:16:10|1907|1906|1908|1907|1908|1907|1907|1906|3726
1639419390000|2021-12-13 18:16:30|1907|1906|1907|1906|1907|1906|1907|1906|1120
1639419410000|2021-12-13 18:16:50|1906|1905|1907|1905|1907|1906|1906|1905|3896
1639419430000|2021-12-13 18:17:10|1908|1906|1907|1906|1908|1907|1907|1906|2175
1639419440000|2021-12-13 18:17:20|1906|1905|1907|1906|1907|1906|1906|1905|1606
1639419450000|2021-12-13 18:17:30|1906|1905|1907|1906|1907|1906|1906|1905|600
1639419470000|2021-12-13 18:17:50|1908|1907|1908|1907|1908|1907|1908|1907|6303
1639419480000|2021-12-13 18:18:00|1909|1908|1909|1908|1909|1908|1909|1908|2772
1639419540000|2021-12-13 18:19:00|1910|1909|1911|1910|1911|1910|1910|1909|4222
1639419550000|2021-12-13 18:19:10|1912|1911|1912|1910|1912|1911|1911|1910|1843
1639419560000|2021-12-13 18:19:20|1911|1909|1910|1909|1912|1909|1910|1909|2329
1639419570000|2021-12-13 18:19:30|1911|1910|1911|1910|1911|1910|1911|1910|1450
1639419580000|2021-12-13 18:19:40|||||||||1102
1639419590000|2021-12-13 18:19:50|||||||||100
1639419600000|2021-12-13 18:20:00|||||||||100
1639419610000|2021-12-13 18:20:10|1910|1909|1910|1909|1910|1909|1910|1909|1056
1639419620000|2021-12-13 18:20:20|1911|1910|1911|1910|1911|1910|1911|1910|2400
1639419630000|2021-12-13 18:20:30|1910|1909|1911|1910|1911|1910|1910|1909|800
1639419640000|2021-12-13 18:20:40|1910|1909|1910|1909|1910|1909|1910|1909|200
1639419650000|2021-12-13 18:20:50|1909|1908|1910|1909|1910|1909|1909|1908|3010
1639419660000|2021-12-13 18:21:00|1909|1908|1910|1908|1910|1908|1909|1908|399
1639419670000|2021-12-13 18:21:10|1911|1909|1911|1910|1911|1910|1911|1909|3690
1639419680000|2021-12-13 18:21:20|||||||||153
1639419710000|2021-12-13 18:21:50|1912|1911|1912|1911|1912|1911|1911|1910|3000
1639419720000|2021-12-13 18:22:00|1911|1910|1912|1910|1912|1910|1911|1910|3439
1639419730000|2021-12-13 18:22:10|1911|1909|1909|1908|1911|1909|1909|1908|4341
1639419740000|2021-12-13 18:22:20|1910|1909|1911|1909|1911|1910|1909|1908|5603
1639419750000|2021-12-13 18:22:30|1912|1910|1913|1912|1913|1912|1911|1910|1900
1639419760000|2021-12-13 18:22:40|1914|1913|1913|1912|1914|1913|1913|1912|3865
1639419770000|2021-12-13 18:22:50|1914|1913|1917|1916|1917|1916|1914|1913|5900
1639419780000|2021-12-13 18:23:00|1918|1917|1919|1918|1919|1918|1918|1917|7130
1639419810000|2021-12-13 18:23:30|1920|1919|1923|1922|1923|1922|1920|1919|15370
1639419820000|2021-12-13 18:23:40|1924|1923|1927|1926|1928|1927|1924|1923|8839
1639419830000|2021-12-13 18:23:50|1928|1927|1928|1927|1929|1928|1928|1927|9843
1639419840000|2021-12-13 18:24:00|1927|1926|1927|1925|1927|1926|1926|1925|6002
1639419850000|2021-12-13 18:24:10|1928|1926|1928|1927|1928|1927|1928|1926|3245
1639419870000|2021-12-13 18:24:30|1927|1926|1927|1925|1927|1926|1926|1925|2219
1639419880000|2021-12-13 18:24:40|1926||1927||1927||1926||300
1639419890000|2021-12-13 18:24:50|1928|1926|1928|1927|1928|1927|1928|1926|925
1639419900000|2021-12-13 18:25:00|1927|1926|1925|1924|1927|1926|1925|1924|2268
1639419920000|2021-12-13 18:25:20|1926|1925|1928|1927|1929|1928|1926|1925|5625
1639419930000|2021-12-13 18:25:30|1927|1926|1926|1925|1927|1926|1926|1925|1100
1639419940000|2021-12-13 18:25:40|1927|1926|1927|1925|1927|1926|1927|1925|300
1639419960000|2021-12-13 18:26:00|1928|1927|1927|1926|1928|1927|1927|1926|4988
1639419970000|2021-12-13 18:26:10|1928|1925|1927|1925|1928|1925|1927|1925|646
1639419980000|2021-12-13 18:26:20|1926|1924|1925|1924|1926|1924|1925|1924|2250
1639419990000|2021-12-13 18:26:30|1926|1925|1926|1925|1926|1925|1925|1924|2925
1639420000000|2021-12-13 18:26:40|1925|1924|1924|1923|1925|1924|1924|1922|2209
1639420010000|2021-12-13 18:26:50|1923|1922|1923|1922|1923|1922|1923|1922|200
1639420020000|2021-12-13 18:27:00|1924||1924||1924||1924||1200
1639420030000|2021-12-13 18:27:10|1925|1924|1925|1924|1925|1924|1924|1923|1100
1639420050000|2021-12-13 18:27:30|1926|1925|1927|1926|1928|1927|1925|1924|24110
1639420060000|2021-12-13 18:27:40|1928|1927|1925|1924|1928|1927|1925|1924|800
1639420070000|2021-12-13 18:27:50|1926|1925|1925|1924|1926|1925|1925|1924|575
1639420080000|2021-12-13 18:28:00|1926|1925|1926|1924|1927|1926|1924|1923|4300
1639420090000|2021-12-13 18:28:10|||||||||100
1639420110000|2021-12-13 18:28:30|1927|1925|1927|1925|1927|1926|1927|1925|3183
1639420130000|2021-12-13 18:28:50|1926|1926|1928|1926|1928|1927|1926|1926|4103
1639420140000|2021-12-13 18:29:00|1927||1928||1928||1927||1205
1639420150000|2021-12-13 18:29:10|1929|1927|1929|1928|1929|1928|1928|1927|5644
1639420170000|2021-12-13 18:29:30|||||||||100
1639420180000|2021-12-13 18:29:40|1930|1929|1930|1929|1930|1929|1930|1929|1122
1639420190000|2021-12-13 18:29:50|||||||||300
1639420200000|2021-12-13 18:30:00|1929|1928|1932|1930|1932|1931|1928|1927|10024
1639420210000|2021-12-13 18:30:10|1933|1931|1932|1930|1933|1932|1932|1930|2900
1639420220000|2021-12-13 18:30:20|1931|1929|1930|1928|1931|1929|1929|1928|825
1639420240000|2021-12-13 18:30:40|1931|1930|1929|1928|1931|1930|1929|1928|1000
1639420250000|2021-12-13 18:30:50|1928|1927|1928|1926|1929|1927|1927|1925|700
1639420260000|2021-12-13 18:31:00|1929|1927|1929|1927|1929|1927|1929|1927|399
1639420270000|2021-12-13 18:31:10|1930|1928|1932|1930|1933|1932|1930|1928|5335
1639420280000|2021-12-13 18:31:20|1931|1929|1932|1930|1932|1930|1931|1929|1255
1639420290000|2021-12-13 18:31:30|1933|1931|1933|1931|1933|1932|1932|1930|11770
1639420300000|2021-12-13 18:31:40|1934|1932|1936|1935|1936|1935|1934|1932|8845
1639420310000|2021-12-13 18:31:50|1935|1934|1936|1934|1936|1934|1935|1934|600
1639420320000|2021-12-13 18:32:00|1935|1933|1935|1933|1935|1934|1934|1932|1688
1639420330000|2021-12-13 18:32:10|1936|1935|1936|1935|1938|1937|1935|1934|2869
1639420340000|2021-12-13 18:32:20|1935|1934|1935|1933|1935|1934|1935|1933|400
1639420350000|2021-12-13 18:32:30|1934|1932|1933|1932|1934|1932|1933|1932|800
1639420360000|2021-12-13 18:32:40|1934|1933|1934|1932|1934|1933|1934|1932|1675
1639420370000|2021-12-13 18:32:50|1933|1933|1932|1931|1934|1933|1932|1931|1709
1639420380000|2021-12-13 18:33:00|1933|1932|1933|1932|1934|1933|1932|1931|1300
1639420390000|2021-12-13 18:33:10|||||||||210
1639420400000|2021-12-13 18:33:20|||||||||100
1639420410000|2021-12-13 18:33:30|1934|1933|1934|1932|1934|1933|1933|1931|700
1639420420000|2021-12-13 18:33:40|1932|1931|1932|1930|1932|1931|1930|1929|4047
1639420430000|2021-12-13 18:33:50|1931|1929|1930|1928|1931|1930|1930|1928|3900
1639420440000|2021-12-13 18:34:00|1929||1930||1930||1929||0
1639420450000|2021-12-13 18:34:10|1929|1929|1930|1929|1930|1929|1929|1928|1419
1639420460000|2021-12-13 18:34:20|||||||||200
1639420470000|2021-12-13 18:34:30|1931|1930|1931|1930|1931|1930|1931|1930|1400
1639420480000|2021-12-13 18:34:40|1930|1929|1931|1930|1931|1930|1930|1929|100
1639420510000|2021-12-13 18:35:10|1930|1929|1929|1927|1930|1929|1929|1927|3074
1639420520000|2021-12-13 18:35:20|1928|1928|1927|1926|1928|1928|1927|1926|700
1639420530000|2021-12-13 18:35:30|1929|1927|1929|1927|1929|1927|1929|1927|5580
1639420540000|2021-12-13 18:35:40|1928|1926|1925|1924|1928|1926|1925|1924|2813
1639420550000|2021-12-13 18:35:50|1926|1925|1926|1924|1927|1926|1926|1924|2283
1639420560000|2021-12-13 18:36:00|1927|1925|1924|1923|1927|1925|1924|1923|2724
1639420570000|2021-12-13 18:36:10|1925|1924|1927|1925|1927|1926|1924|1923|700
1639420580000|2021-12-13 18:36:20|||||||||100
1639420590000|2021-12-13 18:36:30|1928|1926|1929|1928|1929|1928|1928|1925|1515
1639420600000|2021-12-13 18:36:40|1928|1926|1929|1926|1929|1926|1928|1926|0
1639420610000|2021-12-13 18:36:50|1928|1927|1929|1926|1929|1927|1928|1926|100
1639420620000|2021-12-13 18:37:00|1928|1927|1926|1925|1928|1927|1926|1925|8522
1639420630000|2021-12-13 18:37:10|1925|1924|1927|1926|1927|1926|1925|1924|300
1639420650000|2021-12-13 18:37:30|1928|1927|1928|1927|1928|1927|1928|1926|500
1639420660000|2021-12-13 18:37:40|1929|1928|1929|1927|1929|1928|1929|1927|100
1639420670000|2021-12-13 18:37:50|1928|1928|1929|1928|1929|1928|1927|1926|1707
1639420680000|2021-12-13 18:38:00|1928|1927|1928|1927|1928|1927|1928|1927|300
1639420690000|2021-12-13 18:38:10|1929|1928|1928|1927|1929|1928|1928|1927|400
1639420700000|2021-12-13 18:38:20|1929|1928|1929|1927|1929|1928|1929|1927|10200
1639420720000|2021-12-13 18:38:40|1928|1928|1932|1931|1932|1931|1927|1926|9237
1639420730000|2021-12-13 18:38:50|1931|1930|1930|1929|1931|1930|1930|1929|542
1639420740000|2021-12-13 18:39:00|1931|1930|1933|1932|1933|1932|1930|1930|1146
1639420750000|2021-12-13 18:39:10|1932|1931|1930|1929|1932|1932|1930|1929|4716
1639420790000|2021-12-13 18:39:50|1929|1928|1928|1926|1929|1928|1926|1925|3341
1639420800000|2021-12-13 18:40:00|1929|1927|1930|1929|1930|1929|1929|1927|500
1639420810000|2021-12-13 18:40:10|1931|1928|1931|1930|1931|1930|1931|1928|2531
1639420820000|2021-12-13 18:40:20|1930|1929|1933|1932|1933|1932|1930|1929|6794
1639420830000|2021-12-13 18:40:30|1932|1931|1934|1933|1934|1933|1932|1931|2211
1639420840000|2021-12-13 18:40:40|1933|1932|1933|1932|1934|1932|1933|1932|2395
1639420850000|2021-12-13 18:40:50|1934|1933|1934|1933|1934|1933|1934|1933|400
1639420860000|2021-12-13 18:41:00|1935|1934|1935|1934|1935|1934|1935|1934|1500
1639420870000|2021-12-13 18:41:10|1934|1933|1932|1931|1934|1933|1932|1931|1012
1639420890000|2021-12-13 18:41:30|1931|1930|1932|1930|1932|1931|1931|1930|300
1639420900000|2021-12-13 18:41:40|1933|1931|1934|1932|1934|1933|1933|1931|661
1639420910000|2021-12-13 18:41:50||1933||1932||1933||1932|375
1639420920000|2021-12-13 18:42:00|1933|1933|1932|1931|1933|1933|1932|1931|1226
1639420930000|2021-12-13 18:42:10|1931|1929|1931|1929|1931|1930|1930|1929|339
1639420960000|2021-12-13 18:42:40|1932|1930|1931|1930|1932|1931|1931|1930|3802
1639421000000|2021-12-13 18:43:20|1930|1929|1932|1930|1932|1931|1929|1928|4502
1639421020000|2021-12-13 18:43:40|1931|1929|1931|1930|1931|1930|1929|1928|500
1639421040000|2021-12-13 18:44:00|1930|1929|1930|1929|1930|1929|1930|1929|550
1639421050000|2021-12-13 18:44:10|||||||||198
1639421060000|2021-12-13 18:44:20|1931|1930|1928|1927|1931|1930|1928|1927|16493
1639421070000|2021-12-13 18:44:30|1929|1928|1929|1928|1929|1928|1928|1927|1836
1639421080000|2021-12-13 18:44:40|1930|1929|1930|1929|1930|1929|1930|1929|800
1639421090000|2021-12-13 18:44:50|||||||||100
1639421100000|2021-12-13 18:45:00|1929|1928|1929|1928|1929|1928|1929|1928|2120
1639421110000|2021-12-13 18:45:10|||||||||200
1639421130000|2021-12-13 18:45:30|1930|1929|1931|1930|1931|1930|1930|1929|3000
1639421150000|2021-12-13 18:45:50|1930|1929|1931|1930|1931|1930|1930|1929|1587
1639421160000|2021-12-13 18:46:00|1930|1929|1931|1930|1931|1930|1930|1929|1300
1639421170000|2021-12-13 18:46:10|1932|1931|1932|1930|1932|1931|1932|1930|1825
1639421180000|2021-12-13 18:46:20|1931|1931|1931|1930|1931|1931|1931|1930|400
1639421190000|2021-12-13 18:46:30|1930|1929|1930|1929|1930|1929|1930|1929|900
1639421220000|2021-12-13 18:47:00|1929|1928|1929|1927|1929|1928|1928|1927|236
1639421230000|2021-12-13 18:47:10|1928||1928||1928||1928||0
1639421240000|2021-12-13 18:47:20|1927|1926|1925|1924|1927|1926|1925|1924|3051
1639421250000|2021-12-13 18:47:30|1924|1923|1924|1923|1924|1923|1924|1923|1701
1639421260000|2021-12-13 18:47:40|1923|1922|1923|1922|1924|1923|1922|1921|2638
1639421270000|2021-12-13 18:47:50|1924|1923|1924|1923|1924|1923|1923|1921|1000
1639421280000|2021-12-13 18:48:00|1925|1924|1926|1924|1926|1924|1925|1923|1886
1639421320000|2021-12-13 18:48:40|1924|1923|1925|1924|1925|1924|1924|1923|1463
1639421340000|2021-12-13 18:49:00|1926|1925|1924|1923|1926|1925|1924|1923|2287
1639421350000|2021-12-13 18:49:10|1925|1924|1925|1923|1925|1924|1925|1923|100
1639421360000|2021-12-13 18:49:20|1926|1924|1925|1924|1926|1924|1925|1924|1900
1639421380000|2021-12-13 18:49:40|1926|1925|1927|1926|1927|1926|1926|1924|1450
1639421390000|2021-12-13 18:49:50|1928|1925|1928|1926|1928|1927|1928|1925|1400
1639421400000|2021-12-13 18:50:00|1929|1927|1930|1928|1930|1928|1929|1927|900
1639421410000|2021-12-13 18:50:10|1929|1927|1932|1930|1932|1931|1927|1926|9634
1639421420000|2021-12-13 18:50:20|||||||||300
1639421430000|2021-12-13 18:50:30|1930|1929|1930|1929|1930|1929|1930|1928|100
1639421440000|2021-12-13 18:50:40|1928|1927|1930|1928|1930|1928|1928|1927|200
1639421450000|2021-12-13 18:50:50|1929|1929|1928|1927|1930|1929|1928|1927|1018
1639421460000|2021-12-13 18:51:00|1929||1928||1929||1928||300
1639421480000|2021-12-13 18:51:20|1930|1929|1932|1931|1932|1931|1930|1929|1595
1639421530000|2021-12-13 18:52:10|1931|1930|1930|1929|1931|1930|1930|1929|780
1639421550000|2021-12-13 18:52:30|1931|1930|1931|1930|1931|1930|1930|1929|3093
1639421560000|2021-12-13 18:52:40|1932|1931|1933|1932|1933|1932|1932|1931|2880
1639421580000|2021-12-13 18:53:00|1932|1931|1935|1934|1935|1934|1932|1931|8572
1639421600000|2021-12-13 18:53:20|1934|1933|1934|1934|1934|1934|1934|1933|525
1639421620000|2021-12-13 18:53:40|1935|1933|1935|1933|1935|1933|1934|1933|400
1639421650000|2021-12-13 18:54:10|1936|1934|1936|1935|1936|1935|1936|1934|4051
1639421700000|2021-12-13 18:55:00|1935|1934|1934|1932|1935|1934|1934|1932|1649
1639421710000|2021-12-13 18:55:10|1933||1933||1933||1933||600
1639421720000|2021-12-13 18:55:20|1934|1933|1934|1933|1934|1933|1934|1933|10823
1639421760000|2021-12-13 18:56:00|||||||||1800
1639421780000|2021-12-13 18:56:20|1933|1932|1933|1932|1934|1933|1933|1932|1595
1639421790000|2021-12-13 18:56:30|1934|1933|1934|1933|1934|1933|1934|1933|1313
1639421800000|2021-12-13 18:56:40|1935|1934|1934|1933|1935|1934|1934|1933|5696
1639421810000|2021-12-13 18:56:50|1935|1934|1934|1933|1935|1934|1934|1933|8885
1639421820000|2021-12-13 18:57:00|1935|1934|1936|1935|1936|1935|1935|1934|1000
1639421830000|2021-12-13 18:57:10|||||||||1811
1639421840000|2021-12-13 18:57:20|1937|1936|1937|1936|1937|1936|1936|1935|1893
1639421850000|2021-12-13 18:57:30|||||||||4236
1639421860000|2021-12-13 18:57:40|1936|1935|1936|1935|1936|1935|1936|1935|700
1639421870000|2021-12-13 18:57:50|1935|1933|1936|1935|1936|1935|1935|1933|300
1639421890000|2021-12-13 18:58:10|||||||||800
1639421910000|2021-12-13 18:58:30|1937|1936|1936|1935|1937|1936|1936|1935|1910
1639421920000|2021-12-13 18:58:40|||||||||339
1639421930000|2021-12-13 18:58:50|1935|1934|1935|1934|1935|1934|1935|1934|1743
1639421950000|2021-12-13 18:59:10|||||||||5600
1639421960000|2021-12-13 18:59:20|||||||||219
1639421990000|2021-12-13 18:59:50|||||||||100
1639422010000|2021-12-13 19:00:10|1936|1935|1936|1935|1936|1935|1936|1935|6536
1639422020000|2021-12-13 19:00:20|1937|1936|1936|1935|1937|1936|1936|1935|1905
1639422040000|2021-12-13 19:00:40|1935|1934|1935|1934|1935|1934|1935|1934|2527
1639422050000|2021-12-13 19:00:50|1936|1935|1936|1934|1936|1935|1936|1934|6287
1639422060000|2021-12-13 19:01:00|1937|1935|1937|1936|1937|1936|1937|1935|300
1639422070000|2021-12-13 19:01:10|1936|1935|1935|1934|1937|1936|1935|1934|6800
1639422080000|2021-12-13 19:01:20|1934||1935||1935||1934||400
1639422090000|2021-12-13 19:01:30|1934|1933|1933|1932|1934|1933|1933|1932|3000
1639422100000|2021-12-13 19:01:40|1932|1931|1927|1925|1932|1931|1927|1925|21732
1639422110000|2021-12-13 19:01:50|1928|1926|1928|1926|1929|1928|1927|1926|1100
1639422120000|2021-12-13 19:02:00|1927|1927|1928|1927|1928|1927|1927|1927|600
1639422130000|2021-12-13 19:02:10|1929|1928|1929|1928|1929|1928|1928|1927|1350
1639422140000|2021-12-13 19:02:20|||||||||200
1639422150000|2021-12-13 19:02:30|1928|1927|1927|1925|1928|1927|1926|1925|4287
1639422170000|2021-12-13 19:02:50|1926||1926||1926||1926||427
1639422180000|2021-12-13 19:03:00|1927||1927||1927||1927||0
1639422210000|2021-12-13 19:03:30|1928|1927|1929|1928|1929|1928|1928|1927|400
1639422220000|2021-12-13 19:03:40|1931|1930|1932|1931|1933|1932|1931|1930|6300
1639422230000|2021-12-13 19:03:50|1933|1930|1931|1930|1933|1930|1931|1930|200
1639422240000|2021-12-13 19:04:00|1932|1931|1933|1931|1933|1931|1932|1931|100
1639422260000|2021-12-13 19:04:20|1932|1930|1931|1930|1932|1930|1931|1930|1270
1639422270000|2021-12-13 19:04:30|1932|1931|1932|1931|1932|1931|1932|1931|950
1639422290000|2021-12-13 19:04:50|1931|1930|1934|1933|1934|1933|1931|1930|3900
1639422310000|2021-12-13 19:05:10|1933|1932|1938|1936|1939|1937|1933|1932|24127
1639422320000|2021-12-13 19:05:20|1937|1935|1937|1935|1937|1935|1937|1935|0
1639422340000|2021-12-13 19:05:40|1935|1934|1937|1934|1937|1935|1935|1933|3456
1639422350000|2021-12-13 19:05:50|1935|1935|1936|1934|1936|1935|1935|1934|1952
1639422360000|2021-12-13 19:06:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1639422370000|2021-12-13 19:06:10|||||||||2550
1639422380000|2021-12-13 19:06:20|1938|1937|1938|1937|1938|1937|1938|1937|1143
1639422400000|2021-12-13 19:06:40|1939|1938|1939|1938|1939|1938|1938|1937|600
1639422410000|2021-12-13 19:06:50|1940|1939|1941|1940|1942|1941|1940|1939|12328
1639422420000|2021-12-13 19:07:00|1942|1939|1940|1939|1942|1939|1940|1939|11549
1639422430000|2021-12-13 19:07:10|1942|1941|1937|1935|1943|1942|1937|1935|6237
1639422440000|2021-12-13 19:07:20|1938|1936|1939|1937|1939|1937|1937|1936|14800
1639422450000|2021-12-13 19:07:30|1938|1938|1940|1939|1940|1939|1938|1938|986
1639422470000|2021-12-13 19:07:50||1938||1938||1938||1938|5175
1639422480000|2021-12-13 19:08:00|||||||||100
1639422500000|2021-12-13 19:08:20|||||||||1380
1639422510000|2021-12-13 19:08:30|1941|1939|1943|1941|1943|1941|1941|1939|2200
1639422520000|2021-12-13 19:08:40|1942|1940|1941|1940|1942|1940|1941|1940|1400
1639422530000|2021-12-13 19:08:50|1942|1941|1942|1941|1942|1941|1941|1940|2461
1639422540000|2021-12-13 19:09:00|1941|1940|1940|1938|1941|1940|1940|1938|4600
1639422580000|2021-12-13 19:09:40||1939||1939||1939||1939|0
1639422590000|2021-12-13 19:09:50|1941|1940|1941|1940|1941|1940|1941|1940|3450
1639422600000|2021-12-13 19:10:00|1942|1941|1942|1940|1942|1941|1942|1940|400
1639422620000|2021-12-13 19:10:20||1941||1941||1941||1941|0
1639422630000|2021-12-13 19:10:30|1941|1940|1941|1940|1941|1940|1941|1940|1679
1639422640000|2021-12-13 19:10:40|1942|1941|1943|1941|1943|1942|1942|1941|1300
1639422650000|2021-12-13 19:10:50|||||||||400
1639422660000|2021-12-13 19:11:00|1942|1940|1942|1941|1942|1941|1941|1940|837
1639422670000|2021-12-13 19:11:10|1941|1940|1939|1939|1941|1940|1939|1939|1000
1639422690000|2021-12-13 19:11:30|1941|1940|1942|1941|1943|1941|1941|1940|1800
1639422700000|2021-12-13 19:11:40|1943|1942|1943|1942|1943|1942|1943|1941|700
1639422710000|2021-12-13 19:11:50|1942|1940|1942|1940|1942|1940|1942|1940|1018
1639422750000|2021-12-13 19:12:30||1941||1941||1941||1941|0
1639422770000|2021-12-13 19:12:50|1941|1940|1941|1940|1941|1940|1941|1940|600
1639422790000|2021-12-13 19:13:10|1942|1941|1942|1941|1942|1941|1941|1941|800
1639422810000|2021-12-13 19:13:30|1941|1940|1942|1940|1942|1941|1941|1940|1400
1639422820000|2021-12-13 19:13:40|1941||1942||1942||1941||750
1639422830000|2021-12-13 19:13:50|1943|1941|1943|1942|1944|1943|1943|1941|11014
1639422850000|2021-12-13 19:14:10|1944|1943|1943|1942|1944|1943|1943|1942|1927
1639422860000|2021-12-13 19:14:20|1944||1943||1944||1943||1100
1639422870000|2021-12-13 19:14:30|1944|1943|1943|1942|1944|1943|1943|1942|1212
1639422880000|2021-12-13 19:14:40|1942|1940|1941|1940|1942|1940|1940|1939|500
1639422890000|2021-12-13 19:14:50|1940|1939|1939|1937|1940|1939|1938|1937|3255
1639422920000|2021-12-13 19:15:20|1938|1938|1940|1938|1940|1938|1938|1937|3347
1639422930000|2021-12-13 19:15:30||1939||1938||1939||1938|300
1639422940000|2021-12-13 19:15:40|1938|1937|1938|1937|1938|1937|1938|1937|381
1639422950000|2021-12-13 19:15:50|1939|1938|1938|1937|1939|1938|1938|1937|100
1639422990000|2021-12-13 19:16:30|1939|1938|1936|1935|1939|1938|1936|1935|3310
1639423000000|2021-12-13 19:16:40|1937|1936|1935|1933|1937|1936|1934|1933|2800
1639423010000|2021-12-13 19:16:50|1936|1934|1937|1936|1937|1936|1935|1934|5250
1639423020000|2021-12-13 19:17:00|1936|1935|1937|1936|1937|1936|1936|1935|3290
1639423050000|2021-12-13 19:17:30|1938|1937|1938|1936|1938|1937|1938|1936|100
1639423060000|2021-12-13 19:17:40|1937|1937|1938|1937|1938|1937|1937|1937|0
1639423110000|2021-12-13 19:18:30|1937|1936|1938|1936|1938|1936|1937|1936|4604
1639423120000|2021-12-13 19:18:40|1937|1935|1937|1935|1937|1936|1936|1934|4816
1639423130000|2021-12-13 19:18:50|1936||1936||1936||1936||0
1639423170000|2021-12-13 19:19:30|1935|1934|1936|1934|1936|1935|1934|1933|2876
1639423180000|2021-12-13 19:19:40|1937|1935|1938|1937|1938|1937|1936|1935|2964
1639423200000|2021-12-13 19:20:00|1939|1938|1941|1939|1942|1941|1939|1938|14938
1639423210000|2021-12-13 19:20:10|1942|1940|1943|1941|1943|1942|1942|1940|2400
1639423240000|2021-12-13 19:20:40|1942|1942|1944|1943|1944|1943|1942|1942|911
1639423250000|2021-12-13 19:20:50||1942||1943||1943||1942|1000
1639423260000|2021-12-13 19:21:00|||||||||100
1639423290000|2021-12-13 19:21:30|1943|1942|1943|1942|1943|1942|1943|1942|2402
1639423300000|2021-12-13 19:21:40|1944|1943|1944|1943|1944|1943|1944|1943|300
1639423310000|2021-12-13 19:21:50|1945|1944|1944|1943|1945|1944|1944|1943|536
1639423340000|2021-12-13 19:22:20|||||||||5582
1639423360000|2021-12-13 19:22:40|1945|1944|1948|1946|1948|1947|1944|1943|12285
1639423370000|2021-12-13 19:22:50|1947|1945|1948|1946|1948|1947|1947|1945|7233
1639423380000|2021-12-13 19:23:00|||||||||376
1639423390000|2021-12-13 19:23:10|1947|1947|1945|1944|1948|1947|1945|1944|2000
1639423400000|2021-12-13 19:23:20|1944|1943|1945|1944|1945|1944|1944|1943|1972
1639423410000|2021-12-13 19:23:30|1944|1943|1945|1943|1945|1943|1944|1943|300
1639423420000|2021-12-13 19:23:40|1944|1942|1943|1942|1944|1942|1943|1942|200
1639423430000|2021-12-13 19:23:50|1942|1941|1943|1941|1943|1942|1942|1940|1917
1639423440000|2021-12-13 19:24:00|1942|1940|1943|1941|1943|1941|1942|1940|1800
1639423460000|2021-12-13 19:24:20|1942|1942|1943|1942|1943|1942|1942|1942|100
1639423470000|2021-12-13 19:24:30|1944|1943|1944|1942|1945|1944|1943|1942|1503
1639423480000|2021-12-13 19:24:40|1943|1941|1941|1940|1943|1941|1941|1940|1300
1639423490000|2021-12-13 19:24:50|1943|1941|1943|1941|1943|1942|1943|1941|2100
1639423500000|2021-12-13 19:25:00|1942|1942|1942|1940|1943|1942|1940|1939|7462
1639423530000|2021-12-13 19:25:30|1941|1939|1941|1940|1941|1940|1940|1939|1284
1639423540000|2021-12-13 19:25:40|1940|1939|1940|1938|1941|1939|1939|1938|1018
1639423560000|2021-12-13 19:26:00|1939|1939|1939|1938|1940|1939|1939|1937|100
1639423570000|2021-12-13 19:26:10|1938|1937|1938|1936|1938|1937|1938|1936|977
1639423580000|2021-12-13 19:26:20|1939|1937|1939|1938|1940|1939|1938|1937|3582
1639423590000|2021-12-13 19:26:30||1937||1937||1937||1937|0
1639423600000|2021-12-13 19:26:40|1938||1939||1939||1938||200
1639423610000|2021-12-13 19:26:50|1938||1939||1939||1938||200
1639423620000|2021-12-13 19:27:00|1938|1938|1939|1938|1939|1938|1937|1936|1749
1639423630000|2021-12-13 19:27:10|1940|1939|1939|1938|1940|1939|1939|1938|12125
1639423640000|2021-12-13 19:27:20|1938|1937|1938|1936|1938|1937|1937|1936|1700
1639423650000|2021-12-13 19:27:30|1937|1935|1936|1935|1937|1935|1934|1933|3765
1639423660000|2021-12-13 19:27:40|1937|1936|1936|1934|1937|1936|1935|1934|3163
1639423670000|2021-12-13 19:27:50|1935|1933|1934|1933|1935|1933|1934|1933|1499
1639423680000|2021-12-13 19:28:00|1935|1934|1936|1935|1936|1935|1935|1934|300
1639423690000|2021-12-13 19:28:10|1937|1936|1935|1934|1937|1936|1935|1934|5585
1639423700000|2021-12-13 19:28:20|1937|1935|1935|1934|1938|1936|1935|1933|2540
1639423710000|2021-12-13 19:28:30|1934|1933|1934|1933|1935|1934|1934|1933|763
1639423720000|2021-12-13 19:28:40|1933|1932|1932|1930|1933|1932|1931|1930|3667
1639423740000|2021-12-13 19:29:00|1934|1932|1934|1932|1934|1933|1934|1932|3600
1639423750000|2021-12-13 19:29:10|1933|1933|1934|1932|1934|1933|1933|1931|2571
1639423760000|2021-12-13 19:29:20|1933|1933|1932|1931|1934|1933|1932|1931|800
1639423770000|2021-12-13 19:29:30|1936|1935|1937|1935|1937|1936|1936|1934|4637
1639423790000|2021-12-13 19:29:50|1935|1933|1935|1933|1936|1934|1935|1933|575
1639423820000|2021-12-13 19:30:20|1936|1934|1933|1931|1936|1935|1933|1931|2895
1639423830000|2021-12-13 19:30:30|1932||1933||1933||1932||505
1639423840000|2021-12-13 19:30:40|1932|1930|1932|1930|1932|1930|1931|1930|1723
1639423850000|2021-12-13 19:30:50|1931|1929|1931|1929|1931|1930|1930|1929|500
1639423860000|2021-12-13 19:31:00|1930||1930||1930||1930||0
1639423870000|2021-12-13 19:31:10|1931|1930|1932|1930|1932|1931|1931|1930|500
1639423880000|2021-12-13 19:31:20|1930|1929|1931|1928|1931|1930|1930|1928|264
1639423890000|2021-12-13 19:31:30|1929|1926|1930|1928|1930|1928|1926|1925|5354
1639423900000|2021-12-13 19:31:40|1931|1929|1930|1929|1931|1930|1930|1929|9100
1639423910000|2021-12-13 19:31:50|1929|1928|1930|1928|1930|1929|1929|1927|404
1639423920000|2021-12-13 19:32:00|1929|1927|1930|1928|1930|1928|1929|1927|680
1639423930000|2021-12-13 19:32:10|1927|1926|1927|1925|1928|1926|1926|1925|2701
1639423940000|2021-12-13 19:32:20|1930|1928|1930|1927|1930|1928|1930|1927|100
1639423950000|2021-12-13 19:32:30||1928||1928||1928||1928|0
1639423960000|2021-12-13 19:32:40|1929|1927|1929|1927|1929|1928|1928|1927|2727
1639423970000|2021-12-13 19:32:50|1928|1926|1928|1926|1928|1927|1927|1925|1986
1639423990000|2021-12-13 19:33:10||1927||1927||1927||1927|700
1639424000000|2021-12-13 19:33:20|1929|1928|1930|1929|1930|1929|1929|1928|1132
1639424010000|2021-12-13 19:33:30|1929|1927|1929|1927|1930|1928|1928|1927|700
1639424020000|2021-12-13 19:33:40|1928|1926|1928|1927|1928|1927|1927|1926|1035
1639424040000|2021-12-13 19:34:00|1929|1928|1930|1928|1930|1929|1929|1928|300
1639424050000|2021-12-13 19:34:10|1931|1929|1931|1930|1933|1932|1931|1929|4994
1639424070000|2021-12-13 19:34:30|1930|1929|1929|1928|1930|1929|1929|1928|1394
1639424080000|2021-12-13 19:34:40|1928|1927|1929|1927|1929|1928|1928|1927|3249
1639424090000|2021-12-13 19:34:50||1928||1928||1928||1928|2100
1639424120000|2021-12-13 19:35:20|1928|1927|1927|1926|1928|1927|1927|1926|820
1639424130000|2021-12-13 19:35:30|1928|1928|1929|1927|1931|1929|1928|1927|1900
1639424150000|2021-12-13 19:35:50||1928||1928||1928||1928|300
1639424160000|2021-12-13 19:36:00|1928|1927|1929|1927|1929|1928|1928|1927|1260
1639424170000|2021-12-13 19:36:10|||||||||250
1639424180000|2021-12-13 19:36:20|||||||||400
1639424190000|2021-12-13 19:36:30|1928|1928|1929|1928|1929|1928|1928|1927|1100
1639424200000|2021-12-13 19:36:40||1927||1927||1927||1927|100
1639424230000|2021-12-13 19:37:10|1928|1928|1929|1927|1929|1928|1928|1927|1148
1639424240000|2021-12-13 19:37:20|1928|1928|1929|1928|1929|1928|1928|1927|300
1639424250000|2021-12-13 19:37:30|1928|1927|1928|1927|1929|1928|1928|1927|905
1639424260000|2021-12-13 19:37:40|1927|1926|1927|1926|1928|1926|1927|1926|900
1639424270000|2021-12-13 19:37:50|1928|1927|1928|1927|1928|1927|1928|1927|3700
1639424280000|2021-12-13 19:38:00|1927|1926|1928|1926|1928|1927|1927|1926|200
1639424300000|2021-12-13 19:38:20|1927||1927||1927||1927||0
1639424310000|2021-12-13 19:38:30|1928|1927|1928|1927|1928|1927|1928|1927|1120
1639424340000|2021-12-13 19:39:00|1929|1928|1929|1928|1929|1928|1929|1927|1784
1639424350000|2021-12-13 19:39:10|1930|1929|1930|1928|1931|1930|1930|1928|6544
1639424360000|2021-12-13 19:39:20|1929|1927|1927|1926|1929|1927|1927|1926|1780
1639424370000|2021-12-13 19:39:30|1926|1925|1927|1926|1927|1926|1926|1925|2400
1639424380000|2021-12-13 19:39:40|1926|1925|1927|1925|1927|1925|1926|1925|300
1639424400000|2021-12-13 19:40:00|1928|1926|1928|1926|1928|1927|1927|1926|1400
1639424410000|2021-12-13 19:40:10|1929|1927|1929|1927|1934|1933|1928|1927|10906
1639424420000|2021-12-13 19:40:20|1928|1928|1930|1928|1931|1929|1928|1928|5150
1639424460000|2021-12-13 19:41:00||1929||1929||1929||1929|0
1639424500000|2021-12-13 19:41:40|1929|1928|1928|1927|1929|1928|1927|1926|3190
1639424510000|2021-12-13 19:41:50|1927|1926|1928|1927|1928|1927|1927|1926|1474
1639424520000|2021-12-13 19:42:00|1927|1926|1928|1926|1928|1926|1927|1926|226
1639424540000|2021-12-13 19:42:20|1927|1927|1928|1926|1928|1927|1927|1926|3542
1639424560000|2021-12-13 19:42:40|1929|1927|1929|1927|1930|1929|1928|1926|6165
1639424580000|2021-12-13 19:43:00|1927|1926|1926|1925|1927|1926|1926|1925|7744
1639424600000|2021-12-13 19:43:20|1925|1924|1925|1924|1925|1924|1925|1924|690
1639424610000|2021-12-13 19:43:30|1926|1925|1927|1926|1928|1927|1926|1925|6100
1639424620000|2021-12-13 19:43:40||1925||1925||1925||1925|125
1639424640000|2021-12-13 19:44:00||1926||1926||1926||1926|0
1639424650000|2021-12-13 19:44:10|1928|1927|1928|1927|1928|1927|1927|1926|10720
1639424660000|2021-12-13 19:44:20|1927|1926|1928|1927|1928|1927|1927|1926|1842
1639424680000|2021-12-13 19:44:40|1929|1928|1931|1929|1935|1932|1929|1927|11032
1639424690000|2021-12-13 19:44:50|1930||1930||1931||1930||200
1639424710000|2021-12-13 19:45:10|1929|1928|1929|1927|1929|1928|1928|1927|1544
1639424720000|2021-12-13 19:45:20|1928|1926|1927|1926|1928|1926|1927|1926|700
1639424740000|2021-12-13 19:45:40|1928|1927|1927|1926|1928|1927|1927|1926|1701
1639424760000|2021-12-13 19:46:00|1928|1927|1928|1927|1928|1927|1928|1927|1517
1639424770000|2021-12-13 19:46:10|1927|1926|1925|1924|1927|1926|1925|1924|1810
1639424780000|2021-12-13 19:46:20||1925||1924||1925||1924|625
1639424800000|2021-12-13 19:46:40|1926|1925|1926|1925|1926|1925|1925|1924|4510
1639424810000|2021-12-13 19:46:50|1927|1926|1928|1926|1928|1926|1927|1925|2000
1639424820000|2021-12-13 19:47:00|1926|1925|1927|1925|1927|1925|1925|1924|1700
1639424830000|2021-12-13 19:47:10|1926|1924|1926|1924|1927|1925|1926|1924|100
1639424840000|2021-12-13 19:47:20|1928|1926|1927|1925|1928|1926|1927|1925|0
1639424850000|2021-12-13 19:47:30|1926|1924|1926|1925|1927|1926|1925|1924|639
1639424890000|2021-12-13 19:48:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1639424900000|2021-12-13 19:48:20|1928|1927|1927|1926|1929|1928|1927|1926|6838
1639424910000|2021-12-13 19:48:30|1928|1927|1928|1926|1928|1927|1928|1926|300
1639424920000|2021-12-13 19:48:40|1927|1927|1927|1926|1927|1927|1927|1926|100
1639424930000|2021-12-13 19:48:50|1926|1925|1926|1925|1926|1925|1926|1925|18358
1639424940000|2021-12-13 19:49:00|1927|1926|1927|1925|1927|1926|1926|1925|400
1639424950000|2021-12-13 19:49:10|1926||1927||1927||1926||800
1639424970000|2021-12-13 19:49:30|1928|1926|1927|1926|1928|1927|1927|1926|1250
1639424980000|2021-12-13 19:49:40|||||||||600
1639424990000|2021-12-13 19:49:50|1928||1928||1928||1928||0
1639425000000|2021-12-13 19:50:00||1927||1927||1927||1927|100
1639425010000|2021-12-13 19:50:10|1929|1928|1928|1927|1930|1929|1928|1927|1672
1639425030000|2021-12-13 19:50:30|1927|1926|1926|1925|1927|1926|1926|1925|1000
1639425060000|2021-12-13 19:51:00|1927|1926|1928|1926|1928|1927|1927|1925|3303
1639425070000|2021-12-13 19:51:10|1927||1928||1928||1927||634
1639425090000|2021-12-13 19:51:30||1927||1927||1927||1927|100
1639425100000|2021-12-13 19:51:40|1929|1928|1927|1926|1929|1928|1927|1926|9128
1639425110000|2021-12-13 19:51:50|1928|1927|1928|1926|1928|1927|1928|1926|400
1639425130000|2021-12-13 19:52:10|1929|1927|1929|1927|1929|1928|1928|1927|3000
1639425150000|2021-12-13 19:52:30|1928|1928|1928|1927|1928|1928|1928|1927|300
1639425170000|2021-12-13 19:52:50|1927|1926|1927|1925|1927|1926|1926|1925|3415
1639425200000|2021-12-13 19:53:20|1926|1926|1927|1925|1927|1926|1926|1925|2100
1639425210000|2021-12-13 19:53:30|1928|1927|1928|1926|1928|1927|1927|1926|1400
1639425220000|2021-12-13 19:53:40||1927||1926||1927||1926|200
1639425240000|2021-12-13 19:54:00|1929|1927|1928|1927|1929|1928|1928|1927|4955
1639425250000|2021-12-13 19:54:10|1927|1926|1927|1926|1927|1926|1927|1926|1501
1639425260000|2021-12-13 19:54:20|1926|1925|1926|1925|1926|1925|1926|1925|694
1639425280000|2021-12-13 19:54:40|1927|1926|1927|1926|1928|1927|1926|1925|5128
1639425290000|2021-12-13 19:54:50|1928|1927|1928|1927|1928|1927|1928|1926|1497
1639425310000|2021-12-13 19:55:10|1929|1928|1928|1927|1929|1928|1928|1927|950
1639425330000|2021-12-13 19:55:30|1929|1928|1929|1928|1929|1928|1928|1927|1708
1639425340000|2021-12-13 19:55:40|1930|1929|1931|1930|1933|1932|1930|1929|6780
1639425350000|2021-12-13 19:55:50|1933|1931|1933|1931|1933|1931|1933|1931|2176
1639425360000|2021-12-13 19:56:00|1932|1932|1934|1932|1937|1935|1932|1932|27754
1639425380000|2021-12-13 19:56:20|1933|1930|1932|1931|1933|1931|1931|1930|1477
1639425390000|2021-12-13 19:56:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1639425400000|2021-12-13 19:56:40|1932|1931|1932|1930|1932|1931|1930|1929|5473
1639425410000|2021-12-13 19:56:50|1930|1929|1931|1929|1931|1929|1930|1929|0
1639425420000|2021-12-13 19:57:00||1930||1930||1930||1930|0
1639425490000|2021-12-13 19:58:10|1932|1931|1932|1931|1933|1932|1931|1930|8137
1639425500000|2021-12-13 19:58:20|1931|1930|1931|1930|1932|1931|1930|1929|2472
1639425510000|2021-12-13 19:58:30|1930|1929|1931|1930|1931|1930|1930|1928|1700
1639425520000|2021-12-13 19:58:40|1930|1929|1931|1930|1931|1930|1930|1929|200
1639425530000|2021-12-13 19:58:50|1932|1931|1933|1931|1933|1932|1932|1931|3500
1639425540000|2021-12-13 19:59:00|1932||1933||1933||1932||100
1639425550000|2021-12-13 19:59:10|1932|1932|1933|1931|1933|1932|1932|1931|1600
1639425570000|2021-12-13 19:59:30|1932|1932|1933|1931|1933|1932|1930|1929|3179
1639425580000|2021-12-13 19:59:40|1932|1932|1933|1932|1933|1932|1932|1932|301
1639425610000|2021-12-13 20:00:10|1932|1931|1932|1931|1932|1931|1932|1931|3200
1639425620000|2021-12-13 20:00:20|1933|1932|1933|1931|1934|1933|1933|1931|2490
1639425640000|2021-12-13 20:00:40|1934|1932|1934|1933|1934|1933|1933|1932|4975
1639425650000|2021-12-13 20:00:50|1933|1932|1935|1934|1935|1934|1933|1932|2300
1639425670000|2021-12-13 20:01:10|1937|1935|1935|1933|1937|1936|1934|1933|4700
1639425680000|2021-12-13 20:01:20|1934|1934|1935|1933|1935|1934|1934|1933|1265
1639425690000|2021-12-13 20:01:30|1936|1934|1936|1934|1936|1935|1935|1934|700
1639425700000|2021-12-13 20:01:40|1935|1935|1936|1935|1938|1937|1935|1935|1948
1639425710000|2021-12-13 20:01:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1639425730000|2021-12-13 20:02:10|1938|1937|1938|1936|1938|1937|1937|1935|3757
1639425740000|2021-12-13 20:02:20|1937|1935|1938|1936|1938|1936|1937|1935|300
1639425750000|2021-12-13 20:02:30|1936|1935|1937|1935|1937|1936|1936|1935|1032
1639425760000|2021-12-13 20:02:40|1938|1937|1937|1936|1938|1937|1937|1936|2115
1639425770000|2021-12-13 20:02:50|1938|1937|1938|1937|1938|1937|1938|1937|900
1639425780000|2021-12-13 20:03:00|1939|1938|1940|1938|1940|1938|1939|1938|1000
1639425790000|2021-12-13 20:03:10|1939|1939|1939|1937|1940|1939|1938|1937|2008
1639425800000|2021-12-13 20:03:20|1940|1938|1940|1939|1940|1939|1940|1938|1000
1639425810000|2021-12-13 20:03:30|1941|1940|1941|1940|1941|1940|1940|1939|2300
1639425820000|2021-12-13 20:03:40|1942|1941|1942|1940|1942|1941|1941|1940|1853
1639425830000|2021-12-13 20:03:50|1943|1942|1943|1942|1943|1942|1943|1941|481
1639425850000|2021-12-13 20:04:10|1944|1943|1945|1944|1945|1944|1944|1943|8241
1639425860000|2021-12-13 20:04:20|1944|1943|1945|1944|1945|1944|1943|1942|3368
1639425870000|2021-12-13 20:04:30|1946|1945|1947|1945|1947|1946|1946|1944|2400
1639425890000|2021-12-13 20:04:50|1946|1946|1947|1946|1947|1946|1946|1945|10060
1639425900000|2021-12-13 20:05:00|1946|1945|1945|1943|1947|1945|1944|1943|4702
1639425910000|2021-12-13 20:05:10|1944|1945|1946|1945|1946|1945|1944|1945|300
1639425920000|2021-12-13 20:05:20|1945|1944|1944|1943|1946|1945|1944|1943|1659
1639425930000|2021-12-13 20:05:30|1943|1942|1946|1944|1946|1945|1943|1942|11154
1639425940000|2021-12-13 20:05:40|1947|1945|1946|1944|1947|1946|1945|1944|4861
1639425950000|2021-12-13 20:05:50|1945|1945|1946|1944|1946|1945|1945|1944|4838
1639425960000|2021-12-13 20:06:00|1945|1943|1946|1945|1946|1945|1944|1943|3260
1639425970000|2021-12-13 20:06:10|1945|1944|1945|1944|1946|1945|1945|1944|1100
1639425980000|2021-12-13 20:06:20|1944|1943|1945|1943|1945|1944|1944|1943|2993
1639425990000|2021-12-13 20:06:30|1944|1942|1944|1943|1944|1943|1942|1941|6856
1639426000000|2021-12-13 20:06:40|1943|1942|1945|1944|1945|1944|1943|1942|3000
1639426010000|2021-12-13 20:06:50|1944|1943|1945|1944|1945|1944|1944|1943|1500
1639426070000|2021-12-13 20:07:50|1944|1943|1945|1943|1945|1944|1943|1941|4100
1639426080000|2021-12-13 20:08:00|1946|1944|1945|1944|1946|1945|1945|1944|6778
1639426090000|2021-12-13 20:08:10||1945||1944||1945||1944|9977
1639426110000|2021-12-13 20:08:30|1944|1943|1943|1942|1944|1943|1943|1942|3400
1639426120000|2021-12-13 20:08:40|||||||||300
1639426150000|2021-12-13 20:09:10|1946|1942|1946|1942|1946|1942|1945|1941|0
1639426160000|2021-12-13 20:09:20|1945|1941|1945|1941|1946|1942|1945|1941|0
1639426170000|2021-12-13 20:09:30|1946|1942|1947|1943|1948|1944|1945|1941|0
1639426180000|2021-12-13 20:09:40|1948|1944|1947|1942|1948|1944|1946|1942|0
1639426190000|2021-12-13 20:09:50|1948|1943|1945|1941|1948|1943|1945|1941|1309
1639426200000|2021-12-13 20:10:00|1947|1943|1946|1942|1947|1943|1945|1941|200
1639426210000|2021-12-13 20:10:10|1945|1941|1946|1942|1946|1942|1945|1941|0
1639426220000|2021-12-13 20:10:20|1945|1941|1946|1942|1946|1942|1945|1941|0
1639426230000|2021-12-13 20:10:30|1945|1941|1946|1942|1946|1942|1945|1941|0
1639426240000|2021-12-13 20:10:40|1945|1941|1945|1941|1946|1942|1945|1941|0
1639426250000|2021-12-13 20:10:50|1946|1942|1945|1941|1946|1942|1945|1941|0
1639426260000|2021-12-13 20:11:00|1946|1942|1946|1942|1948|1943|1944|1940|900
1639426270000|2021-12-13 20:11:10|1945|1941|1944|1940|1946|1941|1943|1939|400
1639426280000|2021-12-13 20:11:20|1945|1941|1944|1940|1945|1941|1944|1940|0
1639426290000|2021-12-13 20:11:30|1946|1942|1945|1941|1946|1942|1945|1941|145
1639426300000|2021-12-13 20:11:40|1946|1942|1945|1941|1946|1942|1945|1941|0
1639426310000|2021-12-13 20:11:50|1946|1942|1944|1940|1946|1942|1943|1939|100
1639426320000|2021-12-13 20:12:00|1943|1939|1941|1937|1944|1940|1941|1936|100
1639426330000|2021-12-13 20:12:10|1942|1938|1942|1938|1942|1938|1941|1936|770
1639426340000|2021-12-13 20:12:20|1941|1937|1946|1940|1946|1942|1941|1937|100
1639426350000|2021-12-13 20:12:30|1945|1939|1947|1942|1950|1945|1944|1939|362
1639426360000|2021-12-13 20:12:40|1946|1943|1946|1942|1947|1943|1946|1942|0
1639426370000|2021-12-13 20:12:50|1947|1943|1946|1942|1947|1943|1946|1942|0
1639426380000|2021-12-13 20:13:00|1947|1943|1946|1942|1947|1943|1946|1942|0
1639426390000|2021-12-13 20:13:10|1947|1943|1945|1941|1949|1944|1945|1941|482
1639426400000|2021-12-13 20:13:20|1946|1942|1947|1943|1948|1944|1945|1941|200
1639426410000|2021-12-13 20:13:30|1946|1942|1946|1942|1947|1943|1945|1941|2100
1639426420000|2021-12-13 20:13:40|1947|1943|1947|1943|1947|1943|1945|1941|0
1639426430000|2021-12-13 20:13:50|1946|1942|1946|1942|1947|1943|1946|1942|0
1639426440000|2021-12-13 20:14:00|1947|1943|1946|1942|1947|1943|1945|1941|400
1639426450000|2021-12-13 20:14:10|1945|1941|1947|1943|1947|1943|1945|1941|200
1639426460000|2021-12-13 20:14:20|1946|1942|1946|1942|1947|1943|1946|1942|255
1639426470000|2021-12-13 20:14:30|1947|1943|1947|1943|1948|1944|1946|1942|3100
1639426480000|2021-12-13 20:14:40|1946|1942|1947|1943|1947|1943|1946|1942|200
1639426490000|2021-12-13 20:14:50|1946|1942|1946|1942|1947|1943|1946|1942|0
1639426500000|2021-12-13 20:15:00|1947|1943|1947|1943|1948|1944|1946|1942|100
1639426510000|2021-12-13 20:15:10|1948|1944|1947|1942|1948|1944|1945|1941|235
1639426520000|2021-12-13 20:15:20|1946|1941|1943|1939|1947|1942|1942|1938|0
1639426530000|2021-12-13 20:15:30|1942|1938|1942|1938|1943|1939|1942|1938|500
1639426540000|2021-12-13 20:15:40|1943|1939|1943|1939|1943|1939|1942|1938|0
1639426550000|2021-12-13 20:15:50|1942|1938|1944|1940|1944|1940|1942|1938|100
1639426560000|2021-12-13 20:16:00|1943|1939|1943|1939|1944|1940|1943|1939|0
1639426570000|2021-12-13 20:16:10|1944|1940|1942|1938|1944|1940|1942|1938|3633
1639426580000|2021-12-13 20:16:20|1943|1939|1943|1939|1943|1939|1942|1938|0
1639426590000|2021-12-13 20:16:30|1942|1938|1942|1938|1943|1939|1941|1937|416
1639426600000|2021-12-13 20:16:40|1941|1937|1940|1936|1942|1938|1940|1936|609
1639426610000|2021-12-13 20:16:50|1941|1937|1940|1936|1941|1937|1940|1936|0
1639426620000|2021-12-13 20:17:00|1941|1937|1941|1937|1942|1938|1939|1935|200
1639426630000|2021-12-13 20:17:10|1942|1938|1942|1938|1942|1938|1940|1936|100
1639426640000|2021-12-13 20:17:20|1941|1937|1940|1936|1942|1937|1940|1935|200
1639426650000|2021-12-13 20:17:30|1941|1937|1941|1937|1941|1937|1940|1936|120
1639426660000|2021-12-13 20:17:40|1940|1936|1939|1935|1941|1937|1939|1935|147
1639426670000|2021-12-13 20:17:50|1940|1936|1940|1936|1940|1936|1939|1935|0
1639426680000|2021-12-13 20:18:00|1939|1935|1938|1934|1940|1936|1938|1934|495
1639426690000|2021-12-13 20:18:10|1939|1935|1936|1931|1939|1935|1936|1931|2219
1639426700000|2021-12-13 20:18:20|1937|1932|1937|1932|1937|1932|1936|1931|100
1639426710000|2021-12-13 20:18:30|1936|1931|1937|1932|1937|1932|1936|1931|0
1639426720000|2021-12-13 20:18:40|1935|1931|1938|1934|1938|1934|1935|1931|0
1639426730000|2021-12-13 20:18:50|1937|1933|1937|1932|1938|1934|1936|1932|464
1639426740000|2021-12-13 20:19:00|1938|1933|1937|1933|1938|1934|1937|1932|0
1639426750000|2021-12-13 20:19:10|1938|1934|1933|1928|1938|1934|1933|1928|1192
1639426760000|2021-12-13 20:19:20|1934|1929|1933|1929|1934|1930|1933|1928|0
1639426770000|2021-12-13 20:19:30|1934|1928|1933|1929|1934|1930|1933|1928|0
1639426780000|2021-12-13 20:19:40|1934|1930|1932|1928|1934|1930|1932|1928|100
1639426790000|2021-12-13 20:19:50|1933|1929|1937|1932|1937|1932|1932|1928|1100
1639426800000|2021-12-13 20:20:00|1936|1933|1939|1933|1940|1935|1936|1932|100
1639426810000|2021-12-13 20:20:10|1938|1932|1938|1934|1938|1934|1937|1932|700
1639426820000|2021-12-13 20:20:20|1937|1933|1938|1934|1938|1934|1937|1933|600
1639426830000|2021-12-13 20:20:30|1937|1933|1937|1933|1938|1934|1937|1933|0
1639426840000|2021-12-13 20:20:40|1936|1932|1936|1932|1937|1933|1936|1932|500
1639426850000|2021-12-13 20:20:50|1937|1933|1935|1931|1937|1933|1935|1931|100
1639426860000|2021-12-13 20:21:00|1936|1932|1936|1932|1936|1932|1935|1931|0
1639426870000|2021-12-13 20:21:10|1935|1931|1934|1930|1935|1931|1934|1930|200
1639426880000|2021-12-13 20:21:20|1935|1931|1935|1931|1935|1931|1934|1930|0
1639426890000|2021-12-13 20:21:30|1934|1930|1937|1932|1938|1934|1934|1930|0
1639426900000|2021-12-13 20:21:40|1936|1933|1937|1933|1937|1933|1936|1932|100
1639426910000|2021-12-13 20:21:50|1936|1932|1937|1932|1937|1933|1936|1931|0
1639426920000|2021-12-13 20:22:00|1936|1933|1937|1932|1937|1933|1936|1931|2200
1639426930000|2021-12-13 20:22:10|1936|1931|1937|1933|1937|1933|1936|1931|0
1639426940000|2021-12-13 20:22:20|1936|1932|1937|1933|1937|1933|1936|1931|0
1639426950000|2021-12-13 20:22:30|1939|1934|1937|1933|1939|1934|1936|1931|700
1639426960000|2021-12-13 20:22:40|1938|1934|1937|1933|1938|1934|1937|1933|0
1639426970000|2021-12-13 20:22:50|1938|1934|1940|1936|1942|1937|1937|1933|300
1639426980000|2021-12-13 20:23:00|1939|1935|1941|1937|1942|1937|1939|1935|200
1639426990000|2021-12-13 20:23:10|1940|1936|1941|1936|1941|1936|1940|1934|375
1639427000000|2021-12-13 20:23:20|1940|1935|1941|1937|1942|1938|1940|1935|0
1639427010000|2021-12-13 20:23:30|1942|1936|1941|1937|1942|1938|1941|1936|0
1639427020000|2021-12-13 20:23:40|1942|1938|1943|1938|1943|1939|1941|1937|100
1639427030000|2021-12-13 20:23:50|1942|1937|1943|1939|1943|1939|1942|1937|0
1639427040000|2021-12-13 20:24:00|1942|1938|1942|1938|1943|1939|1942|1937|0
1639427050000|2021-12-13 20:24:10|1943|1939|1942|1938|1943|1939|1941|1937|1200
1639427080000|2021-12-13 20:24:40|1943|1942|1945|1944|1945|1944|1943|1942|11752
1639427090000|2021-12-13 20:24:50|1947|1945|1945|1944|1947|1945|1945|1944|8236
1639427110000|2021-12-13 20:25:10|1946|1945|1944|1943|1946|1945|1943|1942|3423
1639427130000|2021-12-13 20:25:30|1945|1944|1945|1944|1945|1944|1944|1943|3000
1639427160000|2021-12-13 20:26:00|1944|1943|1944|1942|1944|1943|1943|1942|2366
1639427170000|2021-12-13 20:26:10|1943|1941|1943|1941|1943|1941|1943|1941|200
1639427180000|2021-12-13 20:26:20|1942||1942||1942||1942||100
1639427190000|2021-12-13 20:26:30|1943|1942|1943|1942|1943|1942|1943|1942|5094
1639427210000|2021-12-13 20:26:50|1942|1941|1943|1942|1943|1942|1942|1941|3486
1639427230000|2021-12-13 20:27:10|1944|1943|1944|1942|1945|1944|1943|1942|4431
1639427250000|2021-12-13 20:27:30|1943|1941|1942|1941|1943|1941|1942|1941|700
1639427260000|2021-12-13 20:27:40|||||||||238
1639427270000|2021-12-13 20:27:50|1941|1940|1941|1940|1941|1940|1941|1939|500
1639427280000|2021-12-13 20:28:00|1942|1941|1943|1942|1943|1942|1942|1941|4100
1639427290000|2021-12-13 20:28:10|1942|1941|1942|1941|1943|1942|1942|1941|1300
1639427300000|2021-12-13 20:28:20|1943|1942|1943|1942|1943|1942|1943|1942|900
1639427310000|2021-12-13 20:28:30|1942|1941|1943|1941|1943|1941|1941|1940|761
1639427320000|2021-12-13 20:28:40|1944|1942|1963|1961|1970|1969|1944|1942|141198
1639427330000|2021-12-13 20:28:50|1962|1960|1955|1952|1962|1961|1954|1952|26895
1639427340000|2021-12-13 20:29:00|1954|1951|1953|1951|1955|1954|1949|1948|38089
1639427350000|2021-12-13 20:29:10|1951|1952|1950|1949|1951|1952|1947|1945|15910
1639427360000|2021-12-13 20:29:20|1951|1950|1949|1948|1951|1950|1947|1946|10889
1639427370000|2021-12-13 20:29:30|1950|1949|1951|1949|1951|1950|1948|1947|3975
1639427380000|2021-12-13 20:29:40||1950||1949||1950||1949|2833
1639427390000|2021-12-13 20:29:50|1950|1948|1948|1947|1950|1948|1948|1947|3604
1639427400000|2021-12-13 20:30:00|1947|1945|1946|1944|1948|1946|1945|1944|3530
1639427410000|2021-12-13 20:30:10|1945|1943|1940|1939|1946|1944|1940|1939|8366
1639427420000|2021-12-13 20:30:20|1939|1938|1940|1938|1940|1939|1939|1938|3532
1639427430000|2021-12-13 20:30:30|1941|1939|1941|1940|1941|1940|1941|1939|2792
1639427440000|2021-12-13 20:30:40|1944|1943|1944|1943|1944|1943|1944|1943|100
1639427450000|2021-12-13 20:30:50|1945|1944|1947|1945|1952|1950|1945|1944|22936
1639427460000|2021-12-13 20:31:00|1949|1946|1946|1944|1949|1948|1944|1943|3608
1639427470000|2021-12-13 20:31:10|1945|1945|1947|1944|1948|1947|1945|1944|14406
1639427480000|2021-12-13 20:31:20|1946|1945|1946|1945|1946|1945|1946|1945|200
1639427500000|2021-12-13 20:31:40|1947|1946|1949|1947|1949|1948|1947|1946|2592
1639427540000|2021-12-13 20:32:20|1948|1946|1947|1945|1948|1946|1946|1945|3425
1639427550000|2021-12-13 20:32:30|1948|1946|1948|1947|1948|1947|1948|1946|5450
1639427560000|2021-12-13 20:32:40|1949|1946|1949|1947|1949|1948|1948|1946|4181
1639427570000|2021-12-13 20:32:50||1948||1948||1948||1948|415
1639427590000|2021-12-13 20:33:10|1948|1946|1948|1946|1948|1947|1948|1946|1199
1639427610000|2021-12-13 20:33:30|||||||||100
1639427620000|2021-12-13 20:33:40|1947|1945|1946|1945|1947|1946|1946|1945|4472
1639427630000|2021-12-13 20:33:50|1945|1944|1946|1945|1946|1945|1945|1944|1309
1639427640000|2021-12-13 20:34:00|1947|1946|1949|1948|1949|1948|1947|1946|5305
1639427650000|2021-12-13 20:34:10|1948|1947|1948|1946|1948|1947|1947|1946|1000
1639427660000|2021-12-13 20:34:20|1949|1947|1951|1949|1952|1950|1949|1947|4821
1639427680000|2021-12-13 20:34:40||1950||1950||1950||1950|750
1639427690000|2021-12-13 20:34:50|1952|1951|1952|1951|1952|1951|1951|1950|1695
1639427710000|2021-12-13 20:35:10|1953|1952|1955|1953|1955|1953|1953|1952|5294
1639427720000|2021-12-13 20:35:20|1954|1954|1953|1952|1955|1954|1952|1951|9671
1639427730000|2021-12-13 20:35:30|1954|1955|1957|1955|1957|1956|1954|1955|2300
1639427740000|2021-12-13 20:35:40|1956|1954|1957|1956|1957|1956|1955|1954|10638
1639427750000|2021-12-13 20:35:50|1958|1957|1960|1959|1960|1959|1957|1956|13235
1639427760000|2021-12-13 20:36:00|1959|1958|1958|1957|1959|1958|1957|1956|1300
1639427770000|2021-12-13 20:36:10|1957|1956|1956|1956|1957|1956|1956|1956|4121
1639427780000|2021-12-13 20:36:20|1957|1957|1958|1956|1958|1957|1957|1956|7783
1639427790000|2021-12-13 20:36:30|1959|1957|1961|1960|1961|1960|1958|1957|13188
1639427800000|2021-12-13 20:36:40|1962|1961|1962|1960|1962|1961|1962|1960|2874
1639427810000|2021-12-13 20:36:50|1963|1961|1964|1962|1965|1964|1963|1961|10200
1639427820000|2021-12-13 20:37:00|1965|1963|1965|1963|1965|1964|1963|1962|45941
1639427830000|2021-12-13 20:37:10|1966|1964|1962|1960|1966|1964|1961|1959|14199
1639427840000|2021-12-13 20:37:20|1961|1959|1961|1959|1961|1960|1960|1959|8887
1639427850000|2021-12-13 20:37:30|1960|1958|1960|1958|1960|1958|1960|1958|1225
1639427860000|2021-12-13 20:37:40|1959|1959|1959|1958|1960|1959|1958|1957|3938
1639427870000|2021-12-13 20:37:50|1958|1957|1961|1960|1961|1960|1958|1957|15106
1639427880000|2021-12-13 20:38:00|1962|1961|1962|1960|1962|1961|1959|1958|5269
1639427890000|2021-12-13 20:38:10|1963|1961|1963|1962|1965|1964|1962|1960|16969
1639427910000|2021-12-13 20:38:30|||||||||2800
1639427930000|2021-12-13 20:38:50|1964|1963|1966|1965|1967|1966|1964|1963|9080
1639427940000|2021-12-13 20:39:00|1965|1964|1966|1965|1966|1965|1965|1964|1229
1639427950000|2021-12-13 20:39:10|1965|1966|1967|1966|1967|1966|1965|1965|10594
1639427960000|2021-12-13 20:39:20|1966|1965|1962|1960|1967|1966|1962|1960|9382
1639427970000|2021-12-13 20:39:30|1964|1962|1964|1962|1964|1962|1963|1962|2200
1639427980000|2021-12-13 20:39:40|1965|1963|1968|1966|1968|1966|1965|1963|10002
1639427990000|2021-12-13 20:39:50|1967|1965|1965|1964|1968|1966|1965|1964|11715
1639428000000|2021-12-13 20:40:00|1964|1963|1964|1963|1964|1963|1964|1963|4700
1639428020000|2021-12-13 20:40:20|1963|1962|1964|1962|1964|1963|1963|1962|6405
1639428030000|2021-12-13 20:40:30|1963|1961|1962|1960|1963|1961|1961|1960|1947
1639428040000|2021-12-13 20:40:40|1963|1961|1964|1962|1964|1963|1963|1961|1700
1639428050000|2021-12-13 20:40:50|1965|1963|1965|1963|1965|1964|1963|1961|5000
1639428060000|2021-12-13 20:41:00|1966|1964|1966|1964|1967|1966|1965|1964|15496
1639428070000|2021-12-13 20:41:10|1965|1963|1965|1964|1965|1964|1964|1963|2190
1639428080000|2021-12-13 20:41:20|1964|1963|1966|1965|1966|1965|1964|1963|7060
1639428090000|2021-12-13 20:41:30|1964|1963|1966|1965|1966|1965|1964|1963|2963
1639428100000|2021-12-13 20:41:40||1964||1965||1965||1964|0
1639428110000|2021-12-13 20:41:50|||||||||100
1639428120000|2021-12-13 20:42:00|1965|1964|1963|1961|1965|1964|1963|1961|2900
1639428130000|2021-12-13 20:42:10|1964|1962|1964|1963|1964|1963|1963|1961|1815
1639428140000|2021-12-13 20:42:20|1963|1962|1962|1961|1963|1962|1962|1961|4790
1639428150000|2021-12-13 20:42:30|1963|1962|1963|1961|1964|1963|1963|1961|4900
1639428160000|2021-12-13 20:42:40|1964|1962|1966|1964|1966|1965|1964|1962|8058
1639428170000|2021-12-13 20:42:50|1967|1965|1966|1965|1968|1967|1965|1964|16231
1639428180000|2021-12-13 20:43:00|1967|1966|1966|1964|1967|1966|1964|1963|2986
1639428190000|2021-12-13 20:43:10||1965||1964||1965||1964|2090
1639428200000|2021-12-13 20:43:20|1965|1965|1965|1964|1965|1965|1964|1963|6600
1639428210000|2021-12-13 20:43:30|1964|1963|1965|1963|1965|1963|1964|1963|1462
1639428220000|2021-12-13 20:43:40|1964|1964|1965|1964|1965|1964|1964|1963|2305
1639428230000|2021-12-13 20:43:50|1964|1963|1967|1965|1967|1966|1964|1963|10174
1639428240000|2021-12-13 20:44:00|1966|1966|1968|1967|1968|1967|1966|1966|5152
1639428250000|2021-12-13 20:44:10|1967|1966|1968|1967|1968|1967|1967|1966|856
1639428260000|2021-12-13 20:44:20|||||||||500
1639428280000|2021-12-13 20:44:40|1969|1968|1969|1968|1969|1968|1969|1968|792
1639428290000|2021-12-13 20:44:50|1968|1967|1968|1967|1968|1967|1967|1966|11134
1639428300000|2021-12-13 20:45:00|1969|1968|1970|1968|1970|1969|1968|1967|10158
1639428310000|2021-12-13 20:45:10|1969|1967|1969|1968|1969|1968|1968|1967|4700
1639428320000|2021-12-13 20:45:20|1970|1969|1968|1967|1970|1969|1968|1967|6850
1639428330000|2021-12-13 20:45:30|1967|1966|1968|1966|1968|1967|1967|1966|6541
1639428340000|2021-12-13 20:45:40|1967|1967|1968|1967|1968|1967|1967|1966|2902
1639428350000|2021-12-13 20:45:50|1969|1968|1968|1967|1969|1968|1968|1967|6267
1639428360000|2021-12-13 20:46:00|1969|1968|1968|1967|1972|1970|1968|1967|14983
1639428370000|2021-12-13 20:46:10|1967|1966|1967|1966|1968|1966|1967|1966|3142
1639428380000|2021-12-13 20:46:20|1966|1965|1964|1963|1967|1966|1964|1962|8019
1639428390000|2021-12-13 20:46:30|1965|1962|1964|1963|1965|1963|1964|1962|2812
1639428400000|2021-12-13 20:46:40|1965|1962|1964|1962|1965|1964|1963|1962|4390
1639428410000|2021-12-13 20:46:50|1965|1963|1968|1967|1968|1967|1965|1962|3256
1639428420000|2021-12-13 20:47:00|1967|1966|1968|1966|1968|1967|1966|1964|5681
1639428430000|2021-12-13 20:47:10|1967|1967|1968|1967|1968|1967|1966|1965|6253
1639428440000|2021-12-13 20:47:20|||||||||880
1639428480000|2021-12-13 20:48:00|1969|1968|1971|1970|1972|1971|1969|1968|22676
1639428490000|2021-12-13 20:48:10|1970||1970||1970||1970||1300
1639428500000|2021-12-13 20:48:20|1971|1971|1972|1971|1972|1971|1971|1971|1200
1639428510000|2021-12-13 20:48:30|1971|1970|1971|1970|1971|1970|1970|1969|11821
1639428530000|2021-12-13 20:48:50|1972|1971|1972|1971|1972|1971|1972|1971|5648
1639428540000|2021-12-13 20:49:00|1971|1970|1975|1973|1975|1974|1971|1970|19098
1639428550000|2021-12-13 20:49:10|1974|1974|1975|1974|1975|1974|1974|1973|6485
1639428560000|2021-12-13 20:49:20|1974|1973|1975|1974|1975|1974|1974|1973|7881
1639428570000|2021-12-13 20:49:30|1974|1973|1975|1974|1975|1974|1973|1973|28604
1639428580000|2021-12-13 20:49:40|1974|1973|1974|1973|1975|1974|1973|1973|21721
1639428590000|2021-12-13 20:49:50|1973|1972|1975|1973|1975|1974|1973|1972|15373
1639428600000|2021-12-13 20:50:00|1974|1971|1970|1968|1974|1972|1970|1968|19776
1639428610000|2021-12-13 20:50:10|1971|1969|1971|1969|1971|1969|1971|1968|1280
1639428620000|2021-12-13 20:50:20|1969|1968|1969|1967|1970|1969|1969|1967|9286
1639428630000|2021-12-13 20:50:30|1968|1966|1967|1965|1968|1966|1967|1965|2800
1639428640000|2021-12-13 20:50:40|1968|1966|1967|1965|1969|1968|1967|1965|4254
1639428650000|2021-12-13 20:50:50|1966|1966|1966|1965|1967|1966|1966|1965|9121
1639428660000|2021-12-13 20:51:00|1965|1964|1966|1965|1966|1965|1965|1964|3098
1639428670000|2021-12-13 20:51:10|1967|1966|1966|1965|1967|1966|1966|1965|4787
1639428680000|2021-12-13 20:51:20|1965|1964|1965|1964|1965|1964|1965|1964|4650
1639428690000|2021-12-13 20:51:30|1964|1963|1965|1964|1965|1964|1963|1962|7332
1639428700000|2021-12-13 20:51:40|1964|1963|1964|1963|1965|1964|1964|1963|6920
1639428710000|2021-12-13 20:51:50|1965|1964|1966|1965|1966|1965|1964|1964|3250
1639428720000|2021-12-13 20:52:00|1967|1966|1969|1967|1969|1968|1967|1966|3429
1639428730000|2021-12-13 20:52:10|1970|1968|1969|1968|1971|1970|1969|1968|13532
1639428740000|2021-12-13 20:52:20|1968|1967|1968|1967|1969|1968|1968|1967|2350
1639428750000|2021-12-13 20:52:30|1969|1968|1968|1967|1969|1968|1968|1967|1900
1639428760000|2021-12-13 20:52:40|||||||||4400
1639428770000|2021-12-13 20:52:50|1967|1966|1968|1967|1968|1967|1967|1966|3565
1639428780000|2021-12-13 20:53:00|1969|1966|1970|1968|1970|1969|1969|1966|3200
1639428790000|2021-12-13 20:53:10|1969|1969|1969|1968|1970|1969|1969|1968|1839
1639428800000|2021-12-13 20:53:20|1970|1969|1969|1968|1970|1969|1969|1968|3120
1639428810000|2021-12-13 20:53:30|1970|1969|1971|1970|1971|1970|1970|1968|2795
1639428820000|2021-12-13 20:53:40|1970|1969|1972|1970|1972|1971|1970|1969|7911
1639428830000|2021-12-13 20:53:50||1971||1971||1971||1971|3553
1639428840000|2021-12-13 20:54:00|1971|1970|1971|1969|1971|1971|1969|1968|5598
1639428850000|2021-12-13 20:54:10|1970|1970|1970|1969|1971|1970|1969|1968|9183
1639428860000|2021-12-13 20:54:20|1971|1968|1969|1968|1971|1969|1968|1967|1200
1639428870000|2021-12-13 20:54:30|1970|1969|1970|1969|1970|1969|1970|1969|9050
1639428880000|2021-12-13 20:54:40|1969|1967|1969|1968|1969|1968|1968|1967|4196
1639428890000|2021-12-13 20:54:50|1968|1967|1968|1967|1969|1968|1968|1967|11533
1639428900000|2021-12-13 20:55:00|1969|1968|1974|1973|1974|1973|1969|1968|35296
1639428910000|2021-12-13 20:55:10|1973|1972|1974|1972|1974|1973|1973|1972|16189
1639428920000|2021-12-13 20:55:20|1973|1973|1972|1971|1973|1973|1971|1969|7868
1639428930000|2021-12-13 20:55:30|1973|1972|1973|1972|1973|1972|1973|1972|1831
1639428940000|2021-12-13 20:55:40|1974|1973|1974|1973|1975|1974|1973|1972|9550
1639428950000|2021-12-13 20:55:50|1973|1972|1974|1973|1974|1973|1973|1972|4042
1639428960000|2021-12-13 20:56:00|1973|1972|1972|1971|1973|1972|1971|1970|4758
1639428970000|2021-12-13 20:56:10|1971|1970|1971|1970|1972|1971|1971|1970|6757
1639428980000|2021-12-13 20:56:20|1970|1969|1972|1971|1972|1971|1969|1968|9862
1639428990000|2021-12-13 20:56:30|1971|1970|1972|1971|1973|1972|1970|1969|4566
1639429000000|2021-12-13 20:56:40|1971|1970|1971|1970|1972|1971|1971|1970|7947
1639429010000|2021-12-13 20:56:50|1972|1971|1971|1970|1972|1971|1971|1970|4406
1639429020000|2021-12-13 20:57:00|1972|1971|1969|1968|1972|1971|1969|1968|6246
1639429030000|2021-12-13 20:57:10|1970|1969|1971|1970|1971|1970|1969|1968|6072
1639429040000|2021-12-13 20:57:20|1970|1969|1972|1971|1972|1971|1970|1969|6972
1639429050000|2021-12-13 20:57:30|1971|1970|1970|1969|1971|1970|1970|1969|6614
1639429060000|2021-12-13 20:57:40|1969|1968|1969|1968|1969|1968|1967|1966|5376
1639429070000|2021-12-13 20:57:50|1970|1969|1970|1969|1970|1969|1969|1968|4980
1639429080000|2021-12-13 20:58:00|1969|1968|1969|1968|1971|1970|1969|1967|15801
1639429090000|2021-12-13 20:58:10|1968|1967|1969|1968|1969|1968|1968|1967|6307
1639429100000|2021-12-13 20:58:20|1968|1967|1969|1968|1969|1968|1968|1967|3428
1639429110000|2021-12-13 20:58:30|1968|1967|1969|1968|1969|1969|1968|1967|12011
1639429120000|2021-12-13 20:58:40|1970|1969|1969|1968|1970|1969|1969|1968|2800
1639429130000|2021-12-13 20:58:50|1970|1969|1970|1968|1970|1969|1970|1968|9721
1639429140000|2021-12-13 20:59:00|1971|1969|1970|1968|1971|1970|1970|1968|30095
1639429150000|2021-12-13 20:59:10|1969|1969|1970|1968|1970|1969|1969|1968|11652
1639429160000|2021-12-13 20:59:20|1971|1969|1971|1970|1972|1971|1969|1968|33599
1639429170000|2021-12-13 20:59:30|1970|1969|1971|1969|1971|1970|1970|1969|12233
1639429180000|2021-12-13 20:59:40|1970|1970|1971|1969|1971|1970|1970|1969|16650
1639429190000|2021-12-13 20:59:50|1970|1968|1970|1968|1970|1968|1970|1968|34328
1639429210000|2021-12-13 21:00:10|1971|1953|1971|1953|1971|1953|1971|1953|22
1639429250000|2021-12-13 21:00:50|1965||1965||1965||1965||28
1639429260000|2021-12-13 21:01:00|||||||||1
1639429270000|2021-12-13 21:01:10|||||||||83
1639429280000|2021-12-13 21:01:20|||||||||18
1639429310000|2021-12-13 21:01:50||1960||1957||1960||1957|299
1639429320000|2021-12-13 21:02:00|1964||1965||1965||1964||50
1639429340000|2021-12-13 21:02:20||1960||1960||1960||1960|50
1639429350000|2021-12-13 21:02:30|||||||||100
1639429380000|2021-12-13 21:03:00|||||||||100
1639429390000|2021-12-13 21:03:10|||||||||10
1639429400000|2021-12-13 21:03:20|||||||||90
1639429430000|2021-12-13 21:03:50|||||||||2
1639429440000|2021-12-13 21:04:00||1961||1961||1961||1961|10
1639429500000|2021-12-13 21:05:00|1970||1970||1970||1970||150
1639429560000|2021-12-13 21:06:00|||||||||10
1639429580000|2021-12-13 21:06:20|1965|1962|1965|1962|1965|1962|1965|1962|0
1639429660000|2021-12-13 21:07:40|||||||||1
1639429680000|2021-12-13 21:08:00|||||||||1
1639429740000|2021-12-13 21:09:00|||||||||370
1639429760000|2021-12-13 21:09:20||1963||1963||1963||1963|400
1639429770000|2021-12-13 21:09:30|||||||||102
1639429780000|2021-12-13 21:09:40|||||||||25
1639429790000|2021-12-13 21:09:50||1962||1962||1962||1962|1
1639429800000|2021-12-13 21:10:00|1963||1963||1963||1963||1
1639429810000|2021-12-13 21:10:10|||||||||100
1639429820000|2021-12-13 21:10:20|1965||1965||1965||1965||900
1639429840000|2021-12-13 21:10:40|||||||||5
1639429870000|2021-12-13 21:11:10|||||||||20
1639429880000|2021-12-13 21:11:20|||||||||10
1639429910000|2021-12-13 21:11:50|1964|1960|1965|1957|1965|1960|1964|1957|289
1639429920000|2021-12-13 21:12:00|||||||||100
1639429930000|2021-12-13 21:12:10||1964||1964||1964||1964|74
1639429940000|2021-12-13 21:12:20|1970|1965|1970|1965|1970|1965|1970|1965|1323
1639429960000|2021-12-13 21:12:40|||||||||5
1639429990000|2021-12-13 21:13:10|||||||||60
1639430020000|2021-12-13 21:13:40|||||||||2
1639430050000|2021-12-13 21:14:10|1968||1968||1968||1968||3
1639430090000|2021-12-13 21:14:50||1957||1957||1957||1957|443
1639430240000|2021-12-13 21:17:20|||||||||20
1639430320000|2021-12-13 21:18:40|||||||||110
1639430350000|2021-12-13 21:19:10|1967|1958|1968|1960|1968|1960|1967|1958|1020
1639430360000|2021-12-13 21:19:20|||||||||50
1639430370000|2021-12-13 21:19:30|||||||||152
1639430380000|2021-12-13 21:19:40|||||||||50
1639430390000|2021-12-13 21:19:50|||||||||52
1639430400000|2021-12-13 21:20:00|1967|1961|1965|1961|1967|1961|1965|1961|75
1639430410000|2021-12-13 21:20:10|||||||||1
1639430420000|2021-12-13 21:20:20|||||||||99
1639430450000|2021-12-13 21:20:50|||||||||30
1639430490000|2021-12-13 21:21:30|1968|1963|1968|1962|1968|1963|1968|1962|444
1639430520000|2021-12-13 21:22:00|||||||||1
1639430590000|2021-12-13 21:23:10|||||||||2
1639430600000|2021-12-13 21:23:20|||||||||55
1639430620000|2021-12-13 21:23:40|1965|1963|1968|1962|1968|1963|1965|1962|898
1639430790000|2021-12-13 21:26:30|||||||||2
1639430800000|2021-12-13 21:26:40|1965||1965||1965||1965||503
1639430830000|2021-12-13 21:27:10|||||||||992
1639431260000|2021-12-13 21:34:20|1968|1965|1968|1965|1968|1965|1968|1963|25
1639431290000|2021-12-13 21:34:50|||||||||75
1639431300000|2021-12-13 21:35:00|1970||1970||1970||1970||194
1639431410000|2021-12-13 21:36:50|||||||||12
1639431430000|2021-12-13 21:37:10||1967||1965||1967||1965|10
1639431460000|2021-12-13 21:37:40||1966||1966||1966||1966|27
1639431490000|2021-12-13 21:38:10|1969||1969||1969||1969||0
1639431580000|2021-12-13 21:39:40|||||||||50
1639431620000|2021-12-13 21:40:20|1968||1968||1968||1968||2
1639431650000|2021-12-13 21:40:50|1967|1965|1967|1965|1967|1965|1967|1965|51
1639431690000|2021-12-13 21:41:30|||||||||8
1639431700000|2021-12-13 21:41:40|||||||||1
1639431710000|2021-12-13 21:41:50|||||||||2
1639431730000|2021-12-13 21:42:10|1969||1969||1969||1969||190
1639431740000|2021-12-13 21:42:20|1967|1963|1969|1963|1969|1963|1967|1963|102
1639431800000|2021-12-13 21:43:20|||||||||3
1639431810000|2021-12-13 21:43:30|1967|1964|1967|1964|1967|1964|1967|1964|3
1639431820000|2021-12-13 21:43:40|||||||||210
1639431850000|2021-12-13 21:44:10|||||||||50
1639431900000|2021-12-13 21:45:00|||||||||52
1639431910000|2021-12-13 21:45:10|||||||||25
1639431950000|2021-12-13 21:45:50|||||||||1
1639432010000|2021-12-13 21:46:50|||||||||3
1639432090000|2021-12-13 21:48:10|||||||||92
1639432120000|2021-12-13 21:48:40|||||||||3
1639432130000|2021-12-13 21:48:50|||||||||6
1639432150000|2021-12-13 21:49:10|1969|1965|1969|1965|1969|1965|1969|1965|1111
1639432180000|2021-12-13 21:49:40|1967|1964|1968|1964|1968|1964|1967|1964|65
1639432190000|2021-12-13 21:49:50|1969|1966|1970|1964|1970|1966|1969|1964|1000
1639432220000|2021-12-13 21:50:20||1965||1965||1965||1965|2
1639432260000|2021-12-13 21:51:00|||||||||1
1639432300000|2021-12-13 21:51:40|||||||||5
1639432380000|2021-12-13 21:53:00|1969||1970||1970||1969||10
1639432420000|2021-12-13 21:53:40|||||||||20
1639432460000|2021-12-13 21:54:20|||||||||585
1639432480000|2021-12-13 21:54:40|||||||||50
1639432510000|2021-12-13 21:55:10|||||||||2
1639432550000|2021-12-13 21:55:50|||||||||100
1639432570000|2021-12-13 21:56:10|||||||||2
1639432610000|2021-12-13 21:56:50|||||||||1
1639432630000|2021-12-13 21:57:10|||||||||13
1639432650000|2021-12-13 21:57:30|1967|1963|1967|1963|1967|1963|1967|1963|51
1639432680000|2021-12-13 21:58:00|||||||||15
1639432690000|2021-12-13 21:58:10|||||||||10
1639432720000|2021-12-13 21:58:40|||||||||5
1639432930000|2021-12-13 22:02:10|||||||||100
1639432990000|2021-12-13 22:03:10|1968|1965|1968|1965|1968|1965|1968|1965|100
1639433040000|2021-12-13 22:04:00|||||||||1
1639433130000|2021-12-13 22:05:30|||||||||2
1639433160000|2021-12-13 22:06:00|||||||||10
1639433210000|2021-12-13 22:06:50|||||||||225
1639433240000|2021-12-13 22:07:20|||||||||1
1639433280000|2021-12-13 22:08:00|||||||||1
1639433310000|2021-12-13 22:08:30|||||||||1
1639433320000|2021-12-13 22:08:40|||||||||100
1639433330000|2021-12-13 22:08:50|||||||||2
1639433340000|2021-12-13 22:09:00|||||||||25
1639433360000|2021-12-13 22:09:20|||||||||25
1639433420000|2021-12-13 22:10:20|||||||||5
1639433440000|2021-12-13 22:10:40|||||||||6
1639433450000|2021-12-13 22:10:50|||||||||100
1639433510000|2021-12-13 22:11:50|||||||||50
1639433550000|2021-12-13 22:12:30|||||||||20
1639433560000|2021-12-13 22:12:40|1969||1969||1969||1969||30
1639433580000|2021-12-13 22:13:00|1970||1970||1970||1970||24
1639433610000|2021-12-13 22:13:30|||||||||117
1639433640000|2021-12-13 22:14:00||1966||1966||1966||1966|0
1639433860000|2021-12-13 22:17:40|||||||||75
1639433890000|2021-12-13 22:18:10|||||||||1
1639433970000|2021-12-13 22:19:30|||||||||172
1639434010000|2021-12-13 22:20:10|||||||||10
1639434070000|2021-12-13 22:21:10|||||||||1
1639434090000|2021-12-13 22:21:30|||||||||10
1639434190000|2021-12-13 22:23:10|||||||||1
1639434340000|2021-12-13 22:25:40|||||||||251
1639434390000|2021-12-13 22:26:30|||||||||12
1639434470000|2021-12-13 22:27:50|||||||||10
1639434550000|2021-12-13 22:29:10|||||||||5
1639434640000|2021-12-13 22:30:40|||||||||5
1639434790000|2021-12-13 22:33:10|||||||||6
1639434810000|2021-12-13 22:33:30|||||||||3
1639434850000|2021-12-13 22:34:10|||||||||7
1639435030000|2021-12-13 22:37:10|||||||||16
1639435040000|2021-12-13 22:37:20|||||||||200
1639435060000|2021-12-13 22:37:40|1968||1968||1968||1968||0
1639435100000|2021-12-13 22:38:20|||||||||50
1639435130000|2021-12-13 22:38:50|1969|1965|1969|1965|1969|1965|1969|1965|518
1639435160000|2021-12-13 22:39:20|||||||||50
1639435190000|2021-12-13 22:39:50|||||||||1
1639435210000|2021-12-13 22:40:10|||||||||115
1639435350000|2021-12-13 22:42:30|||||||||170
1639435370000|2021-12-13 22:42:50|1970|1967|1971|1970|1971|1970|1970|1967|814
1639435380000|2021-12-13 22:43:00|||||||||5
1639435390000|2021-12-13 22:43:10||1967||1967||1967||1967|104
1639435420000|2021-12-13 22:43:40|||||||||93
1639435430000|2021-12-13 22:43:50|1970||1970||1970||1970||7
1639435450000|2021-12-13 22:44:10||1966||1966||1966||1966|53
1639435470000|2021-12-13 22:44:30|||||||||10
1639435480000|2021-12-13 22:44:40|1971||1970||1971||1970||1005
1639435500000|2021-12-13 22:45:00|1971|1967|1971|1967|1971|1967|1971|1967|110
1639435510000|2021-12-13 22:45:10|||||||||10
1639435520000|2021-12-13 22:45:20|1969|1965|1965|1962|1969|1965|1965|1962|723
1639435630000|2021-12-13 22:47:10|||||||||1
1639435710000|2021-12-13 22:48:30|||||||||4
1639435720000|2021-12-13 22:48:40|1964||1964||1964||1964||500
1639435730000|2021-12-13 22:48:50|||||||||50
1639435750000|2021-12-13 22:49:10|||||||||30
1639435850000|2021-12-13 22:50:50|||||||||10
1639435870000|2021-12-13 22:51:10|||||||||130
1639435900000|2021-12-13 22:51:40|||||||||50
1639435930000|2021-12-13 22:52:10|||||||||10
1639435950000|2021-12-13 22:52:30|||||||||150
1639435960000|2021-12-13 22:52:40|||||||||10
1639435970000|2021-12-13 22:52:50|||||||||230
1639435990000|2021-12-13 22:53:10|||||||||125
1639436060000|2021-12-13 22:54:20|||||||||25
1639436110000|2021-12-13 22:55:10|||||||||33
1639436180000|2021-12-13 22:56:20|||||||||22
1639436350000|2021-12-13 22:59:10|||||||||9
1639436380000|2021-12-13 22:59:40|||||||||31
1639436390000|2021-12-13 22:59:50|1970||1970||1970||1970||0
1639436400000|2021-12-13 23:00:00|1971||1971||1971||1971||0
1639436460000|2021-12-13 23:01:00||1965||1965||1965||1965|0
1639436500000|2021-12-13 23:01:40||1966||1966||1966||1966|0
1639436590000|2021-12-13 23:03:10|1975|1965|1975|1965|1975|1965|1975|1965|200
1639436640000|2021-12-13 23:04:00|||||||||100
1639436650000|2021-12-13 23:04:10|||||||||500
1639436770000|2021-12-13 23:06:10||1966||1966||1966||1966|0
1639436790000|2021-12-13 23:06:30||1970||1970||1970||1970|0
1639436960000|2021-12-13 23:09:20|||||||||4
1639437410000|2021-12-13 23:16:50|||||||||1
1639437510000|2021-12-13 23:18:30|||||||||10
1639437590000|2021-12-13 23:19:50|||||||||20
1639437630000|2021-12-13 23:20:30|||||||||1
1639437640000|2021-12-13 23:20:40|1974||1974||1974||1974||0
1639437880000|2021-12-13 23:24:40|1972||1972||1972||1972||0
1639437900000|2021-12-13 23:25:00|1974||1974||1974||1974||5
1639437960000|2021-12-13 23:26:00|||||||||100
1639437980000|2021-12-13 23:26:20|1973||1973||1973||1973||0
1639438090000|2021-12-13 23:28:10|1968|1965|1972|1965|1974|1965|1968|1965|2558
1639438100000|2021-12-13 23:28:20|1974|1968|1974|1968|1974|1968|1974|1968|14
1639438250000|2021-12-13 23:30:50|||||||||1
1639438510000|2021-12-13 23:35:10|||||||||1
1639438630000|2021-12-13 23:37:10|1972|1965|1972|1965|1972|1965|1972|1965|0
1639438640000|2021-12-13 23:37:20|1971||1971||1971||1971||0
1639438670000|2021-12-13 23:37:50|||||||||10
1639438800000|2021-12-13 23:40:00|||||||||42
1639438820000|2021-12-13 23:40:20|||||||||4
1639438860000|2021-12-13 23:41:00|1972||1972||1972||1972||0
1639438980000|2021-12-13 23:43:00|||||||||2
1639439050000|2021-12-13 23:44:10|||||||||1
1639439110000|2021-12-13 23:45:10|||||||||8
1639439130000|2021-12-13 23:45:30|1974||1974||1974||1974||18
1639439240000|2021-12-13 23:47:20||1970||1970||1970||1970|0
1639439300000|2021-12-13 23:48:20|1975||1975||1975||1975||800
1639439350000|2021-12-13 23:49:10||1965||1965||1965||1965|195
1639439440000|2021-12-13 23:50:40|1974||1974||1974||1974||0
1639439530000|2021-12-13 23:52:10|||||||||100
1639439540000|2021-12-13 23:52:20|1970||1970||1970||1970||100
1639439760000|2021-12-13 23:56:00|||||||||100
1639439970000|2021-12-13 23:59:30|||||||||155
1639440300000|2021-12-14 00:05:00|||||||||25
1639440400000|2021-12-14 00:06:40|||||||||1
1639440510000|2021-12-14 00:08:30||1960||1960||1960||1960|200
1639440550000|2021-12-14 00:09:10|||||||||25
1639440680000|2021-12-14 00:11:20|1975|1974|1975|1960|1975|1974|1975|1960|550
1639440770000|2021-12-14 00:12:50|||||||||15
1639440940000|2021-12-14 00:15:40|1974||1974||1974||1974||0
1639440990000|2021-12-14 00:16:30|||||||||10
1639441250000|2021-12-14 00:20:50|1970||1970||1970||1970||10
1639441470000|2021-12-14 00:24:30|1974|1970|1974|1970|1974|1970|1974|1970|190
1639441710000|2021-12-14 00:28:30|||||||||45
1639441760000|2021-12-14 00:29:20|||||||||1
1639441880000|2021-12-14 00:31:20|||||||||79
1639442030000|2021-12-14 00:33:50|||||||||20
1639442110000|2021-12-14 00:35:10|1973||1973||1973||1973||0
1639442120000|2021-12-14 00:35:20|1972||1972||1972||1972||0
1639442170000|2021-12-14 00:36:10|||||||||199
1639442380000|2021-12-14 00:39:40|||||||||5
1639442480000|2021-12-14 00:41:20|||||||||60
1639442560000|2021-12-14 00:42:40|1970|1963|1970|1963|1970|1963|1970|1963|583
1639442620000|2021-12-14 00:43:40|||||||||8
1639442640000|2021-12-14 00:44:00|||||||||4
1639442850000|2021-12-14 00:47:30|1976|1962|1975|1961|1976|1962|1975|1961|0
1639442880000|2021-12-14 00:48:00||1962||1962||1962||1962|0
1639442890000|2021-12-14 00:48:10|1976|1963|1975|1962|1976|1963|1975|1962|0
1639442910000|2021-12-14 00:48:30|1976|1963|1976|1963|1976|1963|1976|1963|0
1639442940000|2021-12-14 00:49:00|1975|1962|1976|1962|1976|1962|1975|1961|0
1639442960000|2021-12-14 00:49:20|1977||1977||1977||1977||0
1639443030000|2021-12-14 00:50:30|1976|1961|1976|1961|1976|1961|1976|1961|0
1639443100000|2021-12-14 00:51:40||1963||1963||1963||1963|0
1639443130000|2021-12-14 00:52:10|1977|1964|1976|1963|1977|1964|1976|1963|0
1639443150000|2021-12-14 00:52:30|1973||1973||1973||1973||0
1639443160000|2021-12-14 00:52:40|1974||1973||1974||1973||0
1639443220000|2021-12-14 00:53:40|1974||1974||1974||1974||0
1639443520000|2021-12-14 00:58:40||1969||1969||1969||1969|0
1639443540000|2021-12-14 00:59:00|1973|1968|1973|1968|1973|1968|1973|1968|0
1639443550000|2021-12-14 00:59:10|1974|1969|1974|1969|1974|1969|1974|1969|0
1639443580000|2021-12-14 00:59:40|1976|1963|1975|1963|1976|1963|1975|1963|0
1639472480000|2021-12-14 09:01:20|1970|1950|1970|1950|1970|1950|1970|1950|0
1639472500000|2021-12-14 09:01:40|||||||||5
1639472540000|2021-12-14 09:02:20|||||||||1
1639472560000|2021-12-14 09:02:40|1966||1966||1966||1966||0
1639472600000|2021-12-14 09:03:20|1969||1969||1969||1969||0
1639472620000|2021-12-14 09:03:40|1970||1970||1970||1970||0
1639472650000|2021-12-14 09:04:10|||||||||17
1639472660000|2021-12-14 09:04:20|||||||||10
1639472680000|2021-12-14 09:04:40|1963||1963||1963||1963||20
1639472700000|2021-12-14 09:05:00|1960||2011||2011||1960||332
1639472720000|2021-12-14 09:05:20|||||||||57
1639472730000|2021-12-14 09:05:30|1973||2011||2011||1973||0
1639472740000|2021-12-14 09:05:40|1994||1994||1994||1994||0
1639472960000|2021-12-14 09:09:20|||||||||62
1639473010000|2021-12-14 09:10:10||1970||1970||1970||1970|0
1639473030000|2021-12-14 09:10:30||1950||1970||1970||1950|0
1639473050000|2021-12-14 09:10:50|||||||||500
1639473430000|2021-12-14 09:17:10|1982||1982||1982||1982||0
1639473530000|2021-12-14 09:18:50|||||||||10
1639473540000|2021-12-14 09:19:00|1994||1994||1994||1994||120
1639473740000|2021-12-14 09:22:20|1985||1985||1985||1985||159
1639473770000|2021-12-14 09:22:50|1994||1994||1994||1994||80
1639473780000|2021-12-14 09:23:00||1975||1975||1975||1975|0
1639473980000|2021-12-14 09:26:20|||||||||1
1639474190000|2021-12-14 09:29:50|||||||||5
1639474490000|2021-12-14 09:34:50|||||||||10
1639474520000|2021-12-14 09:35:20|||||||||1
1639474610000|2021-12-14 09:36:50|||||||||10
1639474650000|2021-12-14 09:37:30|||||||||2
1639474660000|2021-12-14 09:37:40|||||||||50
1639474780000|2021-12-14 09:39:40|1971|1970|1971|1970|1971|1970|1971|1970|563
1639475050000|2021-12-14 09:44:10|1961|1911|1971|1911|1971|1911|1961|1911|400
1639475120000|2021-12-14 09:45:20|1994||1994||1994||1994||0
1639475180000|2021-12-14 09:46:20|||||||||2
1639475330000|2021-12-14 09:48:50|||||||||10
1639475400000|2021-12-14 09:50:00|||||||||1
1639475500000|2021-12-14 09:51:40|1960||1960||1960||1960||4
1639475550000|2021-12-14 09:52:30|1966||1966||1966||1966||92
1639475560000|2021-12-14 09:52:40|1960||1966||1966||1960||84
1639475590000|2021-12-14 09:53:10|||||||||2
1639475730000|2021-12-14 09:55:30|1960||1960||1960||1960||54
1639475760000|2021-12-14 09:56:00|||||||||10
1639475810000|2021-12-14 09:56:50|||||||||1
1639475870000|2021-12-14 09:57:50|1945||1945||1945||1945||0
1639475880000|2021-12-14 09:58:00|||||||||4
1639475900000|2021-12-14 09:58:20|1940||1940||1940||1940||21
1639476100000|2021-12-14 10:01:40|||||||||10
1639476130000|2021-12-14 10:02:10|||||||||500
1639476360000|2021-12-14 10:06:00|||||||||86
1639476500000|2021-12-14 10:08:20|||||||||75
1639476520000|2021-12-14 10:08:40||1915||1915||1915||1915|0
1639476550000|2021-12-14 10:09:10|||||||||1
1639476560000|2021-12-14 10:09:20|||||||||200
1639476610000|2021-12-14 10:10:10||1911||1911||1911||1911|0
1639476710000|2021-12-14 10:11:50|||||||||50
1639476910000|2021-12-14 10:15:10|||||||||45
1639476930000|2021-12-14 10:15:30||1920||1920||1920||1920|0
1639476980000|2021-12-14 10:16:20|||||||||6
1639477030000|2021-12-14 10:17:10||1921||1921||1921||1921|0
1639477040000|2021-12-14 10:17:20||1922||1922||1922||1922|0
1639477050000|2021-12-14 10:17:30||1923||1923||1923||1923|0
1639477060000|2021-12-14 10:17:40||1930||1930||1930||1930|0
1639477080000|2021-12-14 10:18:00||1920||1920||1920||1920|300
1639477330000|2021-12-14 10:22:10||1930||1930||1930||1930|0
1639477490000|2021-12-14 10:24:50|1930||1940||1940||1930||421
1639477700000|2021-12-14 10:28:20|||||||||153
1639477870000|2021-12-14 10:31:10|||||||||1
1639477930000|2021-12-14 10:32:10|||||||||177
1639478330000|2021-12-14 10:38:50|||||||||60
1639478420000|2021-12-14 10:40:20|||||||||30
1639478440000|2021-12-14 10:40:40|||||||||2
1639479030000|2021-12-14 10:50:30||1915||1915||1915||1915|0
1639479150000|2021-12-14 10:52:30|||||||||150
1639479480000|2021-12-14 10:58:00|||||||||10
1639479680000|2021-12-14 11:01:20|||||||||20
1639479700000|2021-12-14 11:01:40|1933||1933||1933||1933||8
1639479710000|2021-12-14 11:01:50|1930||1930||1930||1930||0
1639479760000|2021-12-14 11:02:40|1940||1940||1940||1940||1650
1639479790000|2021-12-14 11:03:10||1920||1920||1920||1920|0
1639480070000|2021-12-14 11:07:50|1930|1922|1940|1922|1940|1922|1930|1922|200
1639480090000|2021-12-14 11:08:10||1920||1920||1920||1920|0
1639480280000|2021-12-14 11:11:20|||||||||1
1639480440000|2021-12-14 11:14:00|||||||||10
1639480760000|2021-12-14 11:19:20|||||||||20
1639480790000|2021-12-14 11:19:50|||||||||92
1639480810000|2021-12-14 11:20:10||1925||1925||1925||1925|0
1639480900000|2021-12-14 11:21:40||1920||1920||1920||1920|1
1639481010000|2021-12-14 11:23:30|||||||||1
1639481100000|2021-12-14 11:25:00|||||||||1
1639481120000|2021-12-14 11:25:20||1928||1928||1928||1928|0
1639481310000|2021-12-14 11:28:30|||||||||1
1639481330000|2021-12-14 11:28:50||1931||1931||1931||1931|0
1639481370000|2021-12-14 11:29:30||1928||1928||1928||1928|0
1639481400000|2021-12-14 11:30:00|||||||||33
1639481580000|2021-12-14 11:33:00||1930||1930||1930||1930|0
1639481600000|2021-12-14 11:33:20|||||||||7
1639481630000|2021-12-14 11:33:50|||||||||50
1639481760000|2021-12-14 11:36:00|||||||||25
1639481870000|2021-12-14 11:37:50|||||||||50
1639481940000|2021-12-14 11:39:00|||||||||5
1639482120000|2021-12-14 11:42:00|1950|1934|1950|1930|1950|1934|1950|1930|426
1639482170000|2021-12-14 11:42:50|||||||||351
1639482200000|2021-12-14 11:43:20|||||||||1
1639482380000|2021-12-14 11:46:20|||||||||1
1639482490000|2021-12-14 11:48:10|||||||||5
1639482540000|2021-12-14 11:49:00|||||||||15
1639482610000|2021-12-14 11:50:10|||||||||10
1639482750000|2021-12-14 11:52:30||1936||1930||1936||1930|30
1639482870000|2021-12-14 11:54:30||1935||1930||1935||1930|100
1639482880000|2021-12-14 11:54:40|1949||1949||1949||1949||0
1639482910000|2021-12-14 11:55:10|||||||||1
1639483010000|2021-12-14 11:56:50|||||||||9
1639483200000|2021-12-14 12:00:00|1950|1938|1959|1950|1959|1950|1950|1936|777
1639483240000|2021-12-14 12:00:40|||||||||5
1639483250000|2021-12-14 12:00:50|||||||||200
1639483260000|2021-12-14 12:01:00|||||||||134
1639483270000|2021-12-14 12:01:10|1957||1957||1957||1957||100
1639483310000|2021-12-14 12:01:50|||||||||98
1639483410000|2021-12-14 12:03:30|1959|1957|1959|1957|1959|1957|1959|1957|135
1639483510000|2021-12-14 12:05:10||1951||1951||1951||1951|0
1639483570000|2021-12-14 12:06:10|1957||1959||1959||1957||21
1639483590000|2021-12-14 12:06:30||1955||1955||1955||1955|0
1639483740000|2021-12-14 12:09:00|1957||1957||1957||1957||0
1639483760000|2021-12-14 12:09:20|1959||1959||1959||1959||30
1639483780000|2021-12-14 12:09:40|1957||1957||1957||1957||50
1639483820000|2021-12-14 12:10:20|||||||||2
1639483870000|2021-12-14 12:11:10|1959|1957|1959|1957|1959|1957|1959|1957|251
1639483940000|2021-12-14 12:12:20||1955||1955||1955||1955|50
1639483950000|2021-12-14 12:12:30|1957||1957||1957||1957||0
1639483990000|2021-12-14 12:13:10|1959||1959||1959||1959||100
1639484010000|2021-12-14 12:13:30|||||||||100
1639484060000|2021-12-14 12:14:20|1966||1966||1966||1966||0
1639484080000|2021-12-14 12:14:40|1965||1965||1965||1965||0
1639484110000|2021-12-14 12:15:10|||||||||20
1639484140000|2021-12-14 12:15:40|1964||1964||1964||1964||0
1639484160000|2021-12-14 12:16:00|||||||||40
1639484170000|2021-12-14 12:16:10|1963||1963||1963||1963||125
1639484180000|2021-12-14 12:16:20||1951||1951||1951||1951|5
1639484190000|2021-12-14 12:16:30|1960||1960||1960||1960||0
1639484260000|2021-12-14 12:17:40|1955||1960||1960||1955||115
1639484300000|2021-12-14 12:18:20||1955||1955||1955||1955|0
1639484380000|2021-12-14 12:19:40|||||||||19
1639484520000|2021-12-14 12:22:00|||||||||50
1639484590000|2021-12-14 12:23:10|||||||||10
1639484640000|2021-12-14 12:24:00|||||||||1
1639484690000|2021-12-14 12:24:50|1955|1951|1955|1951|1955|1951|1955|1951|353
1639484740000|2021-12-14 12:25:40|||||||||350
1639484750000|2021-12-14 12:25:50|1954||1954||1954||1954||0
1639484840000|2021-12-14 12:27:20|1955||1955||1955||1955||30
1639484870000|2021-12-14 12:27:50|||||||||1
1639484920000|2021-12-14 12:28:40|||||||||33
1639485000000|2021-12-14 12:30:00||1953||1953||1953||1953|0
1639485050000|2021-12-14 12:30:50||1951||1951||1951||1951|0
1639485060000|2021-12-14 12:31:00|||||||||17
1639485090000|2021-12-14 12:31:30||1953||1953||1953||1953|0
1639485120000|2021-12-14 12:32:00|||||||||30
1639485130000|2021-12-14 12:32:10|||||||||1
1639485150000|2021-12-14 12:32:30|||||||||20
1639485230000|2021-12-14 12:33:50|||||||||15
1639485240000|2021-12-14 12:34:00|||||||||221
1639485250000|2021-12-14 12:34:10|1954|1951|1954|1951|1954|1951|1954|1951|353
1639485260000|2021-12-14 12:34:20|1953||1953||1953||1953||0
1639485270000|2021-12-14 12:34:30|1955||1955||1955||1955||0
1639485290000|2021-12-14 12:34:50|||||||||70
1639485360000|2021-12-14 12:36:00|||||||||2
1639485370000|2021-12-14 12:36:10||1952||1952||1952||1952|1
1639485380000|2021-12-14 12:36:20|||||||||1
1639485460000|2021-12-14 12:37:40|1957||1957||1957||1957||100
1639485470000|2021-12-14 12:37:50|1955||1955||1955||1955||1
1639485550000|2021-12-14 12:39:10|||||||||50
1639485560000|2021-12-14 12:39:20|||||||||10
1639485590000|2021-12-14 12:39:50|||||||||50
1639485620000|2021-12-14 12:40:20||1951||1951||1951||1951|101
1639485640000|2021-12-14 12:40:40|||||||||1
1639485720000|2021-12-14 12:42:00|||||||||2
1639485730000|2021-12-14 12:42:10|||||||||1
1639485750000|2021-12-14 12:42:30|||||||||1
1639485770000|2021-12-14 12:42:50|||||||||200
1639485940000|2021-12-14 12:45:40|||||||||1
1639485960000|2021-12-14 12:46:00|||||||||46
1639485970000|2021-12-14 12:46:10|1953||1953||1953||1953||0
1639485990000|2021-12-14 12:46:30|||||||||2
1639486010000|2021-12-14 12:46:50|||||||||5
1639486020000|2021-12-14 12:47:00||1950||1950||1950||1950|1130
1639486070000|2021-12-14 12:47:50|1955||1955||1955||1955||0
1639486090000|2021-12-14 12:48:10|||||||||22
1639486100000|2021-12-14 12:48:20|||||||||120
1639486180000|2021-12-14 12:49:40|1953||1953||1953||1953||0
1639486210000|2021-12-14 12:50:10|1955||1955||1955||1955||50
1639486280000|2021-12-14 12:51:20|1954||1955||1955||1954||476
1639486320000|2021-12-14 12:52:00|||||||||10
1639486360000|2021-12-14 12:52:40|||||||||2
1639486380000|2021-12-14 12:53:00|||||||||11
1639486440000|2021-12-14 12:54:00|||||||||100
1639486460000|2021-12-14 12:54:20|||||||||40
1639486480000|2021-12-14 12:54:40||1951||1951||1951||1951|0
1639486500000|2021-12-14 12:55:00||1950||1950||1950||1950|0
1639486510000|2021-12-14 12:55:10|1954|1938|1955|1938|1955|1938|1954|1938|811
1639486520000|2021-12-14 12:55:20|||||||||51
1639486570000|2021-12-14 12:56:10||1940||1940||1940||1940|0
1639486580000|2021-12-14 12:56:20|1950||1950||1950||1950||7
1639486590000|2021-12-14 12:56:30|||||||||5
1639486610000|2021-12-14 12:56:50|1955|1942|1955|1940|1955|1946|1955|1940|5075
1639486630000|2021-12-14 12:57:10||1950||1950||1950||1950|0
1639486650000|2021-12-14 12:57:30|||||||||50
1639486670000|2021-12-14 12:57:50|||||||||250
1639486680000|2021-12-14 12:58:00|||||||||50
1639486720000|2021-12-14 12:58:40||1952||1952||1952||1952|0
1639486730000|2021-12-14 12:58:50||1951||1951||1951||1951|107
1639486740000|2021-12-14 12:59:00||1952||1952||1952||1952|0
1639486780000|2021-12-14 12:59:40||1951||1951||1951||1951|400
1639486810000|2021-12-14 13:00:10|||||||||45
1639486870000|2021-12-14 13:01:10|||||||||77
1639486910000|2021-12-14 13:01:50||1950||1950||1950||1950|173
1639486930000|2021-12-14 13:02:10|||||||||3
1639486960000|2021-12-14 13:02:40|||||||||5
1639486970000|2021-12-14 13:02:50|||||||||2
1639487020000|2021-12-14 13:03:40|||||||||115
1639487050000|2021-12-14 13:04:10|||||||||100
1639487090000|2021-12-14 13:04:50|||||||||300
1639487100000|2021-12-14 13:05:00|||||||||3
1639487170000|2021-12-14 13:06:10|||||||||50
1639487380000|2021-12-14 13:09:40|||||||||87
1639487400000|2021-12-14 13:10:00|||||||||6
1639487430000|2021-12-14 13:10:30|||||||||10
1639487440000|2021-12-14 13:10:40|||||||||100
1639487490000|2021-12-14 13:11:30|||||||||20
1639487500000|2021-12-14 13:11:40||1951||1951||1951||1951|0
1639487520000|2021-12-14 13:12:00|||||||||45
1639487550000|2021-12-14 13:12:30||1952||1951||1952||1951|1000
1639487560000|2021-12-14 13:12:40|1957|1952|1957|1955|1957|1955|1957|1952|1879
1639487640000|2021-12-14 13:14:00|||||||||100
1639487670000|2021-12-14 13:14:30||1951||1951||1951||1951|532
1639487720000|2021-12-14 13:15:20|||||||||1
1639487730000|2021-12-14 13:15:30|||||||||50
1639487750000|2021-12-14 13:15:50|||||||||1
1639487890000|2021-12-14 13:18:10|||||||||100
1639487910000|2021-12-14 13:18:30|||||||||100
1639488110000|2021-12-14 13:21:50|||||||||50
1639488120000|2021-12-14 13:22:00||1955||1955||1955||1955|0
1639488150000|2021-12-14 13:22:30|1960|1956|1960|1957|1960|1957|1960|1956|129
1639488160000|2021-12-14 13:22:40|1959|1958|1959|1951|1959|1958|1959|1951|1070
1639488170000|2021-12-14 13:22:50|1960||1960||1960||1960||0
1639488190000|2021-12-14 13:23:10|1958||1958||1958||1958||0
1639488200000|2021-12-14 13:23:20|||||||||195
1639488250000|2021-12-14 13:24:10|||||||||100
1639488260000|2021-12-14 13:24:20|1955||1955||1955||1955||0
1639488280000|2021-12-14 13:24:40|||||||||10
1639488330000|2021-12-14 13:25:30|1954||1953||1954||1953||0
1639488350000|2021-12-14 13:25:50|1955||1955||1955||1955||0
1639488460000|2021-12-14 13:27:40|||||||||9
1639488490000|2021-12-14 13:28:10|1953||1953||1953||1953||1
1639488510000|2021-12-14 13:28:30|1955||1952||1955||1952||210
1639488530000|2021-12-14 13:28:50|1955||1955||1955||1955||126
1639488570000|2021-12-14 13:29:30|||||||||6
1639488580000|2021-12-14 13:29:40|1953||1953||1953||1953||0
1639488590000|2021-12-14 13:29:50|1955||1955||1955||1955||800
1639488620000|2021-12-14 13:30:20|||||||||1
1639488640000|2021-12-14 13:30:40|1954|1950|1955|1940|1955|1950|1953|1940|2186
1639488860000|2021-12-14 13:34:20|1950||1945||1950||1945||4
1639488870000|2021-12-14 13:34:30|||||||||1
1639488880000|2021-12-14 13:34:40|||||||||7
1639488890000|2021-12-14 13:34:50|1943|1938|1945|1938|1945|1938|1943|1938|606
1639488970000|2021-12-14 13:36:10|1943||1945||1945||1943||100
1639488990000|2021-12-14 13:36:30||1939||1940||1940||1939|200
1639489010000|2021-12-14 13:36:50||1941||1941||1941||1941|0
1639489040000|2021-12-14 13:37:20||1943||1943||1943||1943|8
1639489050000|2021-12-14 13:37:30||1941||1941||1941||1941|50
1639489150000|2021-12-14 13:39:10|||||||||46
1639489170000|2021-12-14 13:39:30|||||||||5
1639489180000|2021-12-14 13:39:40|||||||||50
1639489200000|2021-12-14 13:40:00||1942||1942||1942||1942|60
1639489300000|2021-12-14 13:41:40|1943||1945||1945||1943||250
1639489320000|2021-12-14 13:42:00|||||||||2
1639489330000|2021-12-14 13:42:10|1943|1943|1945|1943|1945|1943|1943|1943|100
1639489350000|2021-12-14 13:42:30|||||||||200
1639489360000|2021-12-14 13:42:40|||||||||1
1639489370000|2021-12-14 13:42:50|||||||||49
1639489390000|2021-12-14 13:43:10|||||||||3
1639489430000|2021-12-14 13:43:50|||||||||70
1639489440000|2021-12-14 13:44:00|1944||1945||1945||1944||100
1639489450000|2021-12-14 13:44:10|||||||||4
1639489480000|2021-12-14 13:44:40|||||||||2
1639489490000|2021-12-14 13:44:50||1942||1942||1942||1942|290
1639489500000|2021-12-14 13:45:00|||||||||200
1639489510000|2021-12-14 13:45:10|||||||||1
1639489520000|2021-12-14 13:45:20|||||||||2
1639489610000|2021-12-14 13:46:50|||||||||72
1639489670000|2021-12-14 13:47:50|||||||||9
1639489690000|2021-12-14 13:48:10|||||||||165
1639489700000|2021-12-14 13:48:20|||||||||100
1639489710000|2021-12-14 13:48:30|||||||||225
1639489750000|2021-12-14 13:49:10|||||||||30
1639489870000|2021-12-14 13:51:10||1943||1943||1943||1943|410
1639489880000|2021-12-14 13:51:20|||||||||22
1639489900000|2021-12-14 13:51:40|1946|1942|1946|1943|1946|1943|1946|1942|1044
1639489910000|2021-12-14 13:51:50||1942||1942||1942||1942|0
1639489950000|2021-12-14 13:52:30|||||||||20
1639489960000|2021-12-14 13:52:40||1941||1940||1941||1940|1050
1639489970000|2021-12-14 13:52:50|||||||||152
1639490000000|2021-12-14 13:53:20|1945|1942|1940|1938|1945|1942|1940|1938|946
1639490010000|2021-12-14 13:53:30|1939||1940||1940||1939||200
1639490030000|2021-12-14 13:53:50|1939|1936|1940|1936|1940|1936|1939|1936|459
1639490050000|2021-12-14 13:54:10|||||||||293
1639490060000|2021-12-14 13:54:20|||||||||300
1639490160000|2021-12-14 13:56:00|||||||||201
1639490170000|2021-12-14 13:56:10|||||||||145
1639490190000|2021-12-14 13:56:30|1939||1939||1939||1939||200
1639490200000|2021-12-14 13:56:40|||||||||80
1639490250000|2021-12-14 13:57:30|||||||||5
1639490260000|2021-12-14 13:57:40|1937|1935|1937|1930|1937|1935|1937|1930|238
1639490270000|2021-12-14 13:57:50|1938||1938||1938||1938||25
1639490280000|2021-12-14 13:58:00|1940|1933|1940|1932|1940|1937|1940|1930|673
1639490290000|2021-12-14 13:58:10|||||||||13
1639490330000|2021-12-14 13:58:50|1939|1930|1939|1930|1939|1930|1939|1930|0
1639490350000|2021-12-14 13:59:10|1935||1935||1935||1935||76
1639490370000|2021-12-14 13:59:30|||||||||104
1639490380000|2021-12-14 13:59:40|1939||1939||1939||1939||0
1639490390000|2021-12-14 13:59:50|1934||1934||1934||1934||100
1639490400000|2021-12-14 14:00:00|||||||||182
1639490420000|2021-12-14 14:00:20|||||||||104
1639490460000|2021-12-14 14:01:00|1940|1932|1940|1932|1940|1932|1940|1932|1200
1639490480000|2021-12-14 14:01:20||1935||1935||1935||1935|150
1639490500000|2021-12-14 14:01:40||1932||1932||1932||1932|100
1639490510000|2021-12-14 14:01:50|||||||||50
1639490520000|2021-12-14 14:02:00|1935||1935||1935||1935||0
1639490530000|2021-12-14 14:02:10|1940|1934|1940|1935|1940|1935|1940|1934|928
1639490540000|2021-12-14 14:02:20|||||||||15
1639490550000|2021-12-14 14:02:30|1939|1930|1940|1930|1940|1930|1934|1930|632
1639490560000|2021-12-14 14:02:40|1939||1939||1939||1939||51
1639490570000|2021-12-14 14:02:50|1935|1935|1939|1935|1939|1935|1935|1935|359
1639490580000|2021-12-14 14:03:00|||||||||10
1639490590000|2021-12-14 14:03:10|||||||||4
1639490600000|2021-12-14 14:03:20||1930||1930||1930||1930|10
1639490610000|2021-12-14 14:03:30|1935||1935||1935||1935||32
1639490640000|2021-12-14 14:04:00|||||||||19
1639490650000|2021-12-14 14:04:10|||||||||10
1639490670000|2021-12-14 14:04:30|1934||1933||1934||1933||447
1639490690000|2021-12-14 14:04:50|1934||1934||1934||1934||50
1639490710000|2021-12-14 14:05:10|||||||||100
1639490730000|2021-12-14 14:05:30||1932||1932||1932||1932|15
1639490750000|2021-12-14 14:05:50|1935||1940||1940||1935||1369
1639490770000|2021-12-14 14:06:10|||||||||22
1639490780000|2021-12-14 14:06:20|||||||||150
1639490790000|2021-12-14 14:06:30|||||||||3
1639490800000|2021-12-14 14:06:40|||||||||34
1639490820000|2021-12-14 14:07:00|||||||||60
1639490840000|2021-12-14 14:07:20|1934||1934||1934||1934||0
1639490880000|2021-12-14 14:08:00|||||||||50
1639490920000|2021-12-14 14:08:40||1930||1930||1930||1930|14
1639491000000|2021-12-14 14:10:00|||||||||50
1639491040000|2021-12-14 14:10:40|1935|1932|1935|1933|1935|1933|1935|1932|391
1639491050000|2021-12-14 14:10:50||1932||1932||1932||1932|0
1639491070000|2021-12-14 14:11:10|1940|1933|1940|1932|1940|1933|1940|1932|475
1639491100000|2021-12-14 14:11:40|||||||||305
1639491110000|2021-12-14 14:11:50|1937||1937||1937||1937||0
1639491130000|2021-12-14 14:12:10|1934|1930|1934|1930|1934|1930|1934|1930|443
1639491140000|2021-12-14 14:12:20|1932||1932||1932||1932||22
1639491150000|2021-12-14 14:12:30|1931|1928|1932|1928|1932|1928|1931|1928|1433
1639491160000|2021-12-14 14:12:40|1930||1930||1930||1930||0
1639491180000|2021-12-14 14:13:00|1928|1927|1928|1927|1928|1927|1928|1927|115
1639491190000|2021-12-14 14:13:10|1927|1926|1927|1920|1928|1926|1927|1920|1424
1639491210000|2021-12-14 14:13:30|1925||1924||1925||1924||48
1639491220000|2021-12-14 14:13:40|||||||||370
1639491230000|2021-12-14 14:13:50|1923|1917|1923|1917|1923|1917|1922|1917|263
1639491240000|2021-12-14 14:14:00|1920|1915|1917|1915|1920|1915|1917|1915|1174
1639491250000|2021-12-14 14:14:10|1920|1916|1927|1918|1927|1918|1920|1916|4544
1639491260000|2021-12-14 14:14:20|1917|1915|1927|1916|1927|1916|1917|1915|806
1639491270000|2021-12-14 14:14:30||1915||1915||1917||1915|125
1639491280000|2021-12-14 14:14:40||1917||1917||1917||1917|17
1639491290000|2021-12-14 14:14:50|1924|1918|1927|1918|1927|1919|1924|1918|115
1639491300000|2021-12-14 14:15:00|||||||||44
1639491310000|2021-12-14 14:15:10||1920||1920||1920||1920|0
1639491320000|2021-12-14 14:15:20|||||||||12
1639491350000|2021-12-14 14:15:50||1921||1921||1921||1921|10
1639491370000|2021-12-14 14:16:10|||||||||230
1639491390000|2021-12-14 14:16:30|||||||||45
1639491400000|2021-12-14 14:16:40|||||||||50
1639491420000|2021-12-14 14:17:00|1926||1927||1927||1926||25
1639491430000|2021-12-14 14:17:10|1924|1920|1927|1920|1927|1920|1924|1920|204
1639491450000|2021-12-14 14:17:30|||||||||50
1639491460000|2021-12-14 14:17:40|1924|1922|1934|1920|1934|1925|1924|1920|836
1639491480000|2021-12-14 14:18:00|1930||1934||1934||1930||100
1639491490000|2021-12-14 14:18:10||1923||1923||1923||1923|0
1639491500000|2021-12-14 14:18:20||1928||1928||1928||1928|0
1639491510000|2021-12-14 14:18:30|||||||||100
1639491520000|2021-12-14 14:18:40|||||||||22
1639491530000|2021-12-14 14:18:50|||||||||3
1639491540000|2021-12-14 14:19:00|||||||||51
1639491550000|2021-12-14 14:19:10|1933|1924|1933|1920|1933|1924|1927|1920|587
1639491560000|2021-12-14 14:19:20||1924||1924||1924||1924|20
1639491570000|2021-12-14 14:19:30|1931||1933||1933||1931||220
1639491580000|2021-12-14 14:19:40|1930||1930||1930||1925||100
1639491590000|2021-12-14 14:19:50|1928||1928||1928||1928||200
1639491600000|2021-12-14 14:20:00|1927||1927||1927||1927||4
1639491610000|2021-12-14 14:20:10|1928|1925|1928|1924|1930|1926|1928|1924|389
1639491620000|2021-12-14 14:20:20|1930||1930||1930||1930||60
1639491630000|2021-12-14 14:20:30|||||||||10
1639491640000|2021-12-14 14:20:40|1928|1925|1928|1924|1928|1925|1928|1924|0
1639491650000|2021-12-14 14:20:50|1927|1920|1925|1920|1927|1920|1925|1920|1409
1639491660000|2021-12-14 14:21:00|1924|1921|1925|1921|1925|1921|1922|1921|100
1639491690000|2021-12-14 14:21:30|1924|1920|1924|1915|1924|1920|1922|1915|252
1639491700000|2021-12-14 14:21:40||1920||1915||1920||1915|310
1639491710000|2021-12-14 14:21:50||1916||1915||1916||1915|67
1639491730000|2021-12-14 14:22:10||1920||1920||1920||1920|0
1639491740000|2021-12-14 14:22:20|1920|1915|1920|1915|1920|1915|1920|1915|203
1639491760000|2021-12-14 14:22:40|||||||||5
1639491790000|2021-12-14 14:23:10|||||||||10
1639491810000|2021-12-14 14:23:30|||||||||1
1639491820000|2021-12-14 14:23:40|1924|1917|1934|1915|1934|1920|1924|1915|2802
1639491830000|2021-12-14 14:23:50||1919||1920||1920||1919|0
1639491840000|2021-12-14 14:24:00|||||||||112
1639491850000|2021-12-14 14:24:10|||||||||61
1639491870000|2021-12-14 14:24:30|||||||||1
1639491880000|2021-12-14 14:24:40||1925||1920||1925||1920|300
1639491890000|2021-12-14 14:24:50|||||||||25
1639491900000|2021-12-14 14:25:00|1924|1915|1934|1910|1934|1915|1914|1910|6487
1639491910000|2021-12-14 14:25:10|||||||||7
1639491920000|2021-12-14 14:25:20|||||||||152
1639491930000|2021-12-14 14:25:30||1916||1916||1916||1916|130
1639491940000|2021-12-14 14:25:40|1925||1934||1934||1925||1289
1639491950000|2021-12-14 14:25:50|1930||1930||1930||1930||50
1639491970000|2021-12-14 14:26:10|||||||||42
1639491980000|2021-12-14 14:26:20|||||||||200
1639491990000|2021-12-14 14:26:30|1924|1915|1930|1915|1930|1915|1924|1915|3
1639492030000|2021-12-14 14:27:10|1917|1910|1917|1911|1917|1911|1916|1910|3591
1639492040000|2021-12-14 14:27:20|1914|1910|1917|1907|1917|1910|1913|1907|1202
1639492080000|2021-12-14 14:28:00|1914||1914||1914||1914||128
1639492090000|2021-12-14 14:28:10|1913|1908|1913|1908|1913|1908|1913|1908|235
1639492100000|2021-12-14 14:28:20|1914||1915||1915||1914||0
1639492110000|2021-12-14 14:28:30|1930|1910|1930|1913|1930|1913|1930|1910|1858
1639492120000|2021-12-14 14:28:40||1910||1910||1910||1910|301
1639492140000|2021-12-14 14:29:00|1929|1916|1929|1916|1930|1916|1929|1916|0
1639492150000|2021-12-14 14:29:10|1927|1910|1930|1910|1930|1910|1920|1910|200
1639492190000|2021-12-14 14:29:50|1923||1930||1930||1923||36
1639492200000|2021-12-14 14:30:00|1912|1911|1918|1912|1930|1916|1912|1911|24780
1639492210000|2021-12-14 14:30:10|1915|1911|1907|1902|1915|1913|1903|1901|5209
1639492220000|2021-12-14 14:30:20|1905|1903|1899|1895|1905|1904|1896|1895|27453
1639492230000|2021-12-14 14:30:30|1898|1896|1899|1897|1911|1902|1898|1895|9858
1639492240000|2021-12-14 14:30:40|1898|1896|1897|1896|1898|1898|1897|1895|4700
1639492250000|2021-12-14 14:30:50|1898|1895|1894|1889|1898|1895|1890|1888|18164
1639492260000|2021-12-14 14:31:00|1892|1890|1886|1882|1893|1891|1885|1882|15716
1639492270000|2021-12-14 14:31:10|1884|1881|1888|1884|1888|1885|1884|1881|2177
1639492280000|2021-12-14 14:31:20|1886|1885|1885|1883|1888|1886|1884|1883|6364
1639492290000|2021-12-14 14:31:30|1884|1881|1891|1886|1893|1887|1883|1881|6715
1639492300000|2021-12-14 14:31:40|1889|1887|1899|1896|1905|1899|1889|1887|9820
1639492310000|2021-12-14 14:31:50|1901|1898|1901|1899|1903|1899|1898|1896|3681
1639492320000|2021-12-14 14:32:00|1902|1901|1898|1896|1904|1902|1896|1895|8280
1639492330000|2021-12-14 14:32:10|1897|1895|1899|1895|1902|1900|1896|1893|11545
1639492340000|2021-12-14 14:32:20|1906|1903|1908|1903|1911|1904|1906|1903|400
1639492350000|2021-12-14 14:32:30|1907|1904|1910|1905|1912|1907|1899|1896|10034
1639492360000|2021-12-14 14:32:40|1908|1906|1910|1908|1910|1908|1908|1904|1800
1639492370000|2021-12-14 14:32:50|1909|1906|1912|1909|1913|1909|1909|1906|3737
1639492380000|2021-12-14 14:33:00|1913|1910|1914|1911|1915|1912|1913|1910|2402
1639492390000|2021-12-14 14:33:10|1912|1910|1911|1908|1912|1910|1910|1908|5053
1639492400000|2021-12-14 14:33:20|1914|1909|1907|1904|1914|1910|1905|1904|6094
1639492410000|2021-12-14 14:33:30|1906|1905|1904|1901|1909|1906|1904|1901|3001
1639492420000|2021-12-14 14:33:40|1903|1900|1900|1897|1903|1900|1895|1892|3512
1639492430000|2021-12-14 14:33:50|1899|1896|1896|1892|1899|1896|1896|1892|100
1639492440000|2021-12-14 14:34:00|1894||1894||1894||1894||500
1639492450000|2021-12-14 14:34:10|1898|1896|1892|1890|1898|1896|1892|1890|3868
1639492460000|2021-12-14 14:34:20|1891|1889|1896|1893|1896|1893|1891|1889|5216
1639492470000|2021-12-14 14:34:30|1894|1892|1893|1891|1897|1894|1892|1890|5978
1639492480000|2021-12-14 14:34:40|1892|1890|1895|1891|1895|1892|1891|1890|12404
1639492490000|2021-12-14 14:34:50|1897|1893|1901|1899|1901|1899|1897|1893|12942
1639492500000|2021-12-14 14:35:00|1900|1898|1897|1895|1900|1899|1896|1895|12048
1639492510000|2021-12-14 14:35:10|1899|1896|1898|1896|1901|1899|1897|1895|3100
1639492520000|2021-12-14 14:35:20|1897|1895|1898|1895|1900|1897|1896|1895|8650
1639492530000|2021-12-14 14:35:30|1897|1896|1895|1894|1897|1896|1895|1894|3805
1639492540000|2021-12-14 14:35:40|1896|1892|1894|1893|1896|1893|1893|1892|4434
1639492550000|2021-12-14 14:35:50|1895|1892|1897|1893|1897|1895|1894|1892|3781
1639492560000|2021-12-14 14:36:00|1896|1895|1895|1893|1897|1895|1895|1892|1300
1639492570000|2021-12-14 14:36:10|1897|1894|1893|1892|1897|1895|1893|1892|10748
1639492580000|2021-12-14 14:36:20|1892|1891|1893|1890|1894|1891|1891|1890|9210
1639492590000|2021-12-14 14:36:30|1892|1891|1896|1893|1897|1895|1890|1889|76287
1639492600000|2021-12-14 14:36:40|1897|1894|1894|1894|1897|1895|1894|1893|7505
1639492610000|2021-12-14 14:36:50|1895|1893|1895|1893|1900|1899|1894|1893|21398
1639492620000|2021-12-14 14:37:00|1898|1895|1896|1894|1900|1899|1895|1894|7078
1639492630000|2021-12-14 14:37:10|1895|1893|1896|1893|1896|1893|1893|1892|4541
1639492640000|2021-12-14 14:37:20|1895|1892|1896|1895|1900|1898|1894|1892|8768
1639492650000|2021-12-14 14:37:30|1900|1899|1899|1898|1901|1899|1899|1896|4100
1639492660000|2021-12-14 14:37:40|1898|1896|1894|1893|1899|1898|1894|1893|12611
1639492670000|2021-12-14 14:37:50|1897|1896|1900|1899|1900|1899|1897|1896|7077
1639492680000|2021-12-14 14:38:00|1899|1898|1901|1899|1902|1900|1899|1897|8500
1639492690000|2021-12-14 14:38:10|1900|1900|1901|1899|1902|1900|1900|1899|12872
1639492700000|2021-12-14 14:38:20|1900|1900|1897|1896|1902|1900|1897|1896|6600
1639492710000|2021-12-14 14:38:30|1899|1898|1899|1897|1901|1900|1898|1896|4006
1639492720000|2021-12-14 14:38:40|1898|1896|1901|1899|1901|1899|1896|1895|3259
1639492730000|2021-12-14 14:38:50|1900|1898|1895|1892|1900|1898|1893|1892|11122
1639492740000|2021-12-14 14:39:00|1893|1891|1893|1891|1895|1893|1892|1890|1947
1639492750000|2021-12-14 14:39:10|1892|1890|1891|1890|1892|1891|1890|1889|17679
1639492760000|2021-12-14 14:39:20|1890|1889|1898|1894|1901|1898|1890|1889|26057
1639492770000|2021-12-14 14:39:30|1895|1895|1898|1895|1899|1896|1894|1892|11898
1639492780000|2021-12-14 14:39:40|1899|1898|1901|1898|1902|1900|1899|1898|4162
1639492790000|2021-12-14 14:39:50|1899|1899|1901|1899|1901|1900|1897|1896|17449
1639492800000|2021-12-14 14:40:00|1900|1900|1903|1899|1903|1900|1900|1899|6427
1639492810000|2021-12-14 14:40:10|1902|1900|1908|1907|1912|1911|1901|1899|7466
1639492820000|2021-12-14 14:40:20|1909|1908|1911|1910|1913|1911|1909|1908|3566
1639492830000|2021-12-14 14:40:30|1910|1908|1914|1913|1916|1914|1909|1908|12559
1639492840000|2021-12-14 14:40:40|1913|1912|1910|1908|1914|1912|1907|1905|11372
1639492850000|2021-12-14 14:40:50|1911|1909|1912|1911|1917|1914|1910|1909|10989
1639492860000|2021-12-14 14:41:00|1913|1910|1912|1910|1917|1914|1912|1910|15041
1639492870000|2021-12-14 14:41:10|1911|1911|1906|1904|1912|1911|1905|1904|11765
1639492880000|2021-12-14 14:41:20|1907|1905|1908|1906|1908|1906|1907|1905|813
1639492890000|2021-12-14 14:41:30|1909|1907|1905|1902|1910|1909|1902|1901|7160
1639492900000|2021-12-14 14:41:40|1903|1901|1896|1895|1905|1903|1896|1895|14966
1639492910000|2021-12-14 14:41:50|1895|1894|1894|1891|1895|1894|1892|1891|4725
1639492920000|2021-12-14 14:42:00|1893|1890|1893|1890|1895|1893|1889|1888|7135
1639492930000|2021-12-14 14:42:10|1890|1889|1888|1885|1890|1889|1884|1882|14916
1639492940000|2021-12-14 14:42:20|1887|1886|1886|1883|1888|1887|1886|1883|2321
1639492950000|2021-12-14 14:42:30|1885|1884|1880|1877|1888|1886|1878|1877|24527
1639492960000|2021-12-14 14:42:40|1878|1876|1868|1867|1879|1877|1866|1865|72634
1639492970000|2021-12-14 14:42:50|1869|1868|1877|1875|1877|1876|1864|1863|29124
1639492980000|2021-12-14 14:43:00|1878|1877|1886|1885|1886|1885|1876|1873|4421
1639492990000|2021-12-14 14:43:10|1887|1884|1892|1890|1893|1891|1887|1884|5700
1639493000000|2021-12-14 14:43:20|1893|1893|1891|1890|1896|1895|1891|1890|8075
1639493010000|2021-12-14 14:43:30|1892|1889|1888|1886|1892|1889|1888|1886|2000
1639493020000|2021-12-14 14:43:40|1887|1885|1889|1887|1889|1887|1886|1885|301
1639493030000|2021-12-14 14:43:50|1890|1888|1882|1880|1890|1889|1882|1880|8566
1639493040000|2021-12-14 14:44:00|1883|1881|1889|1887|1889|1888|1882|1881|6895
1639493050000|2021-12-14 14:44:10|1890|1889|1892|1890|1894|1892|1890|1889|10349
1639493060000|2021-12-14 14:44:20|1890|1889|1889|1888|1890|1889|1889|1888|4113
1639493070000|2021-12-14 14:44:30|1890|1889|1899|1896|1900|1898|1889|1888|15949
1639493080000|2021-12-14 14:44:40|1898|1897|1900|1899|1902|1902|1896|1894|18401
1639493090000|2021-12-14 14:44:50|1901|1898|1909|1905|1910|1907|1899|1897|10383
1639493100000|2021-12-14 14:45:00|1905|1904|1918|1917|1919|1917|1905|1904|7023
1639493110000|2021-12-14 14:45:10|1919|1918|1923|1920|1925|1923|1918|1916|9390
1639493120000|2021-12-14 14:45:20|1924|1922|1919|1918|1925|1923|1919|1918|6560
1639493130000|2021-12-14 14:45:30|1918|1917|1919|1917|1925|1922|1915|1914|5253
1639493140000|2021-12-14 14:45:40|1917|1914|1915|1913|1920|1919|1914|1913|2100
1639493150000|2021-12-14 14:45:50|1916|1914|1918|1917|1921|1920|1915|1914|5576
1639493160000|2021-12-14 14:46:00|1919|1918|1919|1917|1924|1923|1918|1916|25170
1639493170000|2021-12-14 14:46:10|1920|1919|1916|1915|1922|1921|1915|1914|6518
1639493180000|2021-12-14 14:46:20|1915|1913|1914|1912|1915|1914|1910|1909|13975
1639493190000|2021-12-14 14:46:30|1916|1913|1914|1912|1916|1915|1914|1912|3768
1639493200000|2021-12-14 14:46:40|1913|1910|1913|1912|1914|1912|1911|1910|3234
1639493210000|2021-12-14 14:46:50|1912|1911|1916|1914|1916|1914|1912|1911|1020
1639493220000|2021-12-14 14:47:00|1915|1913|1917|1915|1917|1916|1913|1912|6445
1639493230000|2021-12-14 14:47:10|1916|1914|1911|1908|1916|1914|1909|1907|4900
1639493240000|2021-12-14 14:47:20|1912|1909|1913|1910|1913|1911|1911|1909|1141
1639493250000|2021-12-14 14:47:30|1911|1909|1906|1904|1913|1911|1906|1904|8398
1639493260000|2021-12-14 14:47:40|1907|1905|1905|1903|1907|1906|1903|1902|2895
1639493270000|2021-12-14 14:47:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1639493280000|2021-12-14 14:48:00|1909|1907|1908|1905|1910|1909|1908|1905|3380
1639493290000|2021-12-14 14:48:10|1909|1907|1908|1906|1909|1907|1906|1904|800
1639493300000|2021-12-14 14:48:20|1910|1908|1905|1904|1910|1908|1905|1903|1802
1639493310000|2021-12-14 14:48:30|1904|1903|1906|1903|1906|1904|1904|1903|1726
1639493320000|2021-12-14 14:48:40|1907|1904|1908|1908|1910|1909|1905|1904|6244
1639493330000|2021-12-14 14:48:50|1909|1907|1908|1906|1910|1909|1905|1904|14332
1639493340000|2021-12-14 14:49:00|1907|1905|1904|1903|1907|1906|1904|1903|15169
1639493350000|2021-12-14 14:49:10|1903|1902|1900|1897|1903|1902|1899|1897|9131
1639493360000|2021-12-14 14:49:20|1904|1901|1905|1903|1907|1905|1904|1901|300
1639493370000|2021-12-14 14:49:30|1908|1907|1911|1909|1914|1913|1908|1907|2375
1639493380000|2021-12-14 14:49:40|1910|1907|1915|1913|1917|1916|1910|1907|10473
1639493390000|2021-12-14 14:49:50|1914|1912|1920|1917|1923|1921|1913|1912|14271
1639493400000|2021-12-14 14:50:00|1923|1921|1924|1922|1924|1922|1923|1921|100
1639493410000|2021-12-14 14:50:10|1922|1921|1920|1917|1923|1921|1917|1915|2378
1639493420000|2021-12-14 14:50:20|1918|1916|1918|1916|1919|1918|1916|1914|6953
1639493430000|2021-12-14 14:50:30|1919|1917|1922|1921|1922|1921|1918|1916|7714
1639493440000|2021-12-14 14:50:40|1923|1922|1922|1920|1924|1923|1922|1920|7410
1639493450000|2021-12-14 14:50:50|1921|1919|1922|1920|1924|1922|1919|1918|6053
1639493460000|2021-12-14 14:51:00|1923|1921|1922|1920|1923|1922|1920|1917|5416
1639493470000|2021-12-14 14:51:10|1921|1918|1921|1920|1922|1921|1919|1918|3618
1639493480000|2021-12-14 14:51:20|1924|1923|1926|1925|1928|1925|1924|1922|4225
1639493490000|2021-12-14 14:51:30|1927|1924|1922|1920|1927|1926|1922|1920|5193
1639493500000|2021-12-14 14:51:40|1921|1918|1914|1911|1921|1920|1914|1911|200
1639493510000|2021-12-14 14:51:50|1915|1913|1919|1917|1924|1921|1915|1913|14423
1639493520000|2021-12-14 14:52:00|1918|1916|1922|1919|1924|1921|1918|1916|3900
1639493530000|2021-12-14 14:52:10|1920|1918|1915|1914|1920|1918|1915|1913|2795
1639493540000|2021-12-14 14:52:20|1914|1913|1919|1917|1921|1919|1913|1911|4566
1639493550000|2021-12-14 14:52:30|1917|1916|1918|1916|1921|1919|1916|1914|6748
1639493560000|2021-12-14 14:52:40|1917|1914|1915|1912|1917|1917|1913|1911|8023
1639493570000|2021-12-14 14:52:50|1913|1911|1911|1908|1915|1914|1910|1908|6812
1639493580000|2021-12-14 14:53:00|1913|1910|1915|1913|1915|1913|1913|1910|696
1639493590000|2021-12-14 14:53:10|1916|1914|1915|1913|1916|1915|1915|1913|4424
1639493600000|2021-12-14 14:53:20|1913|1912|1908|1906|1913|1912|1907|1906|6043
1639493610000|2021-12-14 14:53:30|1907|1904|1905|1902|1907|1904|1903|1902|200
1639493620000|2021-12-14 14:53:40|1903|1901|1903|1901|1904|1901|1903|1901|200
1639493630000|2021-12-14 14:53:50|1904|1902|1904|1902|1905|1903|1904|1902|2040
1639493640000|2021-12-14 14:54:00||1903||1903||1903||1903|0
1639493650000|2021-12-14 14:54:10|1905|1904|1907|1906|1907|1906|1905|1904|4868
1639493660000|2021-12-14 14:54:20|1908|1907|1908|1904|1908|1907|1906|1904|8481
1639493670000|2021-12-14 14:54:30|1906|1905|1908|1905|1908|1908|1906|1905|1617
1639493680000|2021-12-14 14:54:40|1906|1904|1899|1897|1906|1904|1899|1897|14697
1639493690000|2021-12-14 14:54:50|1898|1898|1900|1899|1900|1899|1898|1898|666
1639493700000|2021-12-14 14:55:00|1901|1898|1901|1899|1901|1900|1900|1898|4235
1639493710000|2021-12-14 14:55:10|1902|1900|1902|1900|1904|1903|1901|1900|2021
1639493720000|2021-12-14 14:55:20|1901|1901|1901|1899|1904|1903|1900|1898|2600
1639493730000|2021-12-14 14:55:30|1900|1898|1898|1896|1901|1899|1898|1896|3699
1639493740000|2021-12-14 14:55:40|1897|1897|1897|1896|1897|1897|1897|1896|561
1639493750000|2021-12-14 14:55:50|1898|1895|1899|1897|1900|1898|1898|1895|500
1639493760000|2021-12-14 14:56:00|1898|1896|1891|1888|1898|1896|1890|1888|6860
1639493770000|2021-12-14 14:56:10|1890|1887|1890|1890|1890|1890|1887|1886|6535
1639493780000|2021-12-14 14:56:20|1889|1888|1893|1892|1893|1892|1889|1888|1010
1639493790000|2021-12-14 14:56:30|1897|1894|1893|1892|1898|1896|1893|1892|1200
1639493800000|2021-12-14 14:56:40|1899|1897|1897|1895|1900|1899|1897|1895|1298
1639493810000|2021-12-14 14:56:50|1896|1893|1899|1898|1899|1898|1895|1893|992
1639493820000|2021-12-14 14:57:00|1898|1896|1900|1899|1903|1901|1896|1895|6838
1639493830000|2021-12-14 14:57:10|1901|1900|1909|1907|1909|1907|1901|1900|2505
1639493840000|2021-12-14 14:57:20|1910|1908|1910|1909|1911|1910|1907|1906|13934
1639493850000|2021-12-14 14:57:30|1911|1910|1911|1908|1912|1911|1910|1908|5817
1639493860000|2021-12-14 14:57:40|1910|1909|1914|1913|1917|1914|1910|1909|10372
1639493870000|2021-12-14 14:57:50|1915|1914|1917|1914|1919|1916|1915|1914|22561
1639493880000|2021-12-14 14:58:00|1915|1913|1913|1912|1915|1913|1912|1912|8263
1639493890000|2021-12-14 14:58:10|1912|1911|1913|1911|1913|1911|1912|1909|1209
1639493900000|2021-12-14 14:58:20|1912|1912|1911|1909|1914|1912|1910|1909|7730
1639493910000|2021-12-14 14:58:30|1912|1911|1912|1911|1913|1912|1910|1909|3758
1639493920000|2021-12-14 14:58:40|1911|1912|1916|1915|1918|1916|1911|1912|5222
1639493930000|2021-12-14 14:58:50|1915|1914|1916|1915|1918|1917|1915|1914|2755
1639493940000|2021-12-14 14:59:00|1917|1914|1916|1914|1917|1914|1915|1914|1745
1639493950000|2021-12-14 14:59:10|1915|1915|1916|1914|1917|1916|1915|1914|1400
1639493960000|2021-12-14 14:59:20|1915|1913|1914|1911|1915|1914|1912|1911|5681
1639493970000|2021-12-14 14:59:30|1915|1912|1916|1915|1916|1915|1914|1912|4151
1639493980000|2021-12-14 14:59:40|1915|1914|1921|1919|1921|1920|1915|1914|5399
1639493990000|2021-12-14 14:59:50|1920|1918|1920|1918|1920|1919|1919|1918|600
1639494000000|2021-12-14 15:00:00|1919|1917|1920|1919|1921|1920|1918|1917|7365
1639494010000|2021-12-14 15:00:10|1919|1918|1915|1914|1920|1919|1915|1914|5401
1639494020000|2021-12-14 15:00:20|1914|1913|1915|1914|1915|1914|1914|1912|800
1639494030000|2021-12-14 15:00:30|1913|1910|1911|1910|1913|1911|1910|1908|1400
1639494040000|2021-12-14 15:00:40|1912|1911|1912|1911|1913|1912|1912|1911|1620
1639494050000|2021-12-14 15:00:50||1910||1911||1911||1910|4038
1639494060000|2021-12-14 15:01:00|1911|1910|1906|1905|1912|1911|1906|1905|2780
1639494070000|2021-12-14 15:01:10|1905|1904|1900|1898|1905|1904|1900|1898|8116
1639494080000|2021-12-14 15:01:20|1899|1899|1906|1904|1908|1907|1899|1899|24182
1639494090000|2021-12-14 15:01:30|1905|1902|1904|1902|1905|1904|1903|1901|5707
1639494100000|2021-12-14 15:01:40|1906|1905|1903|1901|1906|1905|1903|1901|410
1639494110000|2021-12-14 15:01:50|1904|1903|1902|1900|1904|1903|1902|1900|440
1639494120000|2021-12-14 15:02:00|1901|1898|1898|1897|1901|1898|1898|1897|4267
1639494130000|2021-12-14 15:02:10|1899|1896|1898|1896|1900|1899|1897|1896|8600
1639494140000|2021-12-14 15:02:20|1899|1897|1899|1898|1899|1898|1899|1897|3482
1639494150000|2021-12-14 15:02:30|1900|1899|1898|1896|1900|1899|1898|1896|1369
1639494160000|2021-12-14 15:02:40|1899|1897|1899|1898|1899|1898|1899|1897|100
1639494170000|2021-12-14 15:02:50|1898|1897|1897|1896|1898|1897|1897|1896|4400
1639494180000|2021-12-14 15:03:00|1896|1897|1894|1893|1896|1897|1890|1889|10804
1639494190000|2021-12-14 15:03:10|1893|1892|1894|1892|1894|1892|1892|1890|900
1639494200000|2021-12-14 15:03:20|1895|1893|1896|1896|1896|1896|1895|1893|2611
1639494210000|2021-12-14 15:03:30|1898||1898||1898||1898||200
1639494220000|2021-12-14 15:03:40|1899|1897|1899|1897|1899|1898|1898|1897|12688
1639494230000|2021-12-14 15:03:50|1898|1898|1899|1897|1899|1898|1898|1897|3963
1639494240000|2021-12-14 15:04:00|1898|1898|1898|1897|1899|1898|1898|1897|3580
1639494250000|2021-12-14 15:04:10|1897|1896|1899|1898|1900|1899|1897|1896|4208
1639494260000|2021-12-14 15:04:20|1898|1897|1898|1896|1898|1897|1898|1896|0
1639494270000|2021-12-14 15:04:30|1897|1895|1896|1895|1897|1895|1896|1895|2306
1639494280000|2021-12-14 15:04:40|1895|1894|1893|1892|1895|1894|1893|1892|1287
1639494290000|2021-12-14 15:04:50|1892|1891|1892|1892|1892|1892|1892|1891|6878
1639494300000|2021-12-14 15:05:00|1893|1893|1895|1894|1897|1895|1893|1893|400
1639494310000|2021-12-14 15:05:10|||||||||200
1639494320000|2021-12-14 15:05:20|1896|1895|1897|1896|1897|1896|1895|1895|3688
1639494330000|2021-12-14 15:05:30|1898|1897|1898|1897|1898|1897|1898|1896|100
1639494340000|2021-12-14 15:05:40|1897|1896|1896|1895|1897|1896|1896|1894|4853
1639494350000|2021-12-14 15:05:50|1895|1894|1895|1894|1896|1895|1895|1894|4627
1639494360000|2021-12-14 15:06:00|1896|1895|1896|1895|1896|1895|1896|1895|1500
1639494370000|2021-12-14 15:06:10|1897|1896|1896|1896|1897|1896|1896|1896|378
1639494380000|2021-12-14 15:06:20|1897|1895|1898|1897|1898|1897|1897|1895|200
1639494390000|2021-12-14 15:06:30|1899|1896|1900|1899|1902|1901|1899|1896|7920
1639494400000|2021-12-14 15:06:40||1900||1900||1900||1900|1300
1639494420000|2021-12-14 15:07:00|1903|1901|1904|1903|1904|1903|1902|1901|4055
1639494430000|2021-12-14 15:07:10|1903|1902|1904|1903|1904|1903|1903|1902|3510
1639494440000|2021-12-14 15:07:20|1905|1904|1909|1908|1909|1908|1905|1904|9011
1639494450000|2021-12-14 15:07:30|1911|1909|1912|1910|1912|1910|1909|1908|9828
1639494460000|2021-12-14 15:07:40|1911|1909|1909|1908|1911|1910|1909|1908|4645
1639494470000|2021-12-14 15:07:50|1910|1910|1913|1911|1913|1911|1909|1910|2589
1639494480000|2021-12-14 15:08:00|1914|1912|1915|1914|1915|1914|1913|1911|7409
1639494490000|2021-12-14 15:08:10|1914|1913|1917|1914|1918|1917|1914|1913|9570
1639494500000|2021-12-14 15:08:20|1916|1913|1915|1913|1916|1913|1914|1913|3895
1639494510000|2021-12-14 15:08:30|1917|1914|1924|1922|1924|1923|1914|1913|22933
1639494520000|2021-12-14 15:08:40|1922|1921|1924|1921|1925|1923|1921|1919|12415
1639494530000|2021-12-14 15:08:50|1923|1922|1921|1919|1924|1922|1920|1919|11822
1639494540000|2021-12-14 15:09:00|1920|1920|1922|1921|1922|1921|1920|1920|4800
1639494550000|2021-12-14 15:09:10|1921|1920|1920|1919|1922|1920|1920|1919|1150
1639494560000|2021-12-14 15:09:20|1921|1920|1921|1919|1922|1921|1920|1918|5353
1639494570000|2021-12-14 15:09:30|1919|1918|1918|1917|1919|1918|1917|1915|4375
1639494580000|2021-12-14 15:09:40|1919|1918|1917|1915|1919|1918|1917|1915|3100
1639494590000|2021-12-14 15:09:50|1916|1914|1914|1913|1916|1914|1914|1913|700
1639494600000|2021-12-14 15:10:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1639494610000|2021-12-14 15:10:10|1914|1913|1917|1915|1919|1918|1914|1913|5830
1639494620000|2021-12-14 15:10:20|1916||1916||1916||1916||100
1639494630000|2021-12-14 15:10:30|1917|1916|1915|1914|1917|1916|1915|1914|1550
1639494640000|2021-12-14 15:10:40|1914|1913|1912|1911|1914|1913|1912|1911|404
1639494650000|2021-12-14 15:10:50|1911|1910|1910|1909|1911|1910|1910|1909|763
1639494660000|2021-12-14 15:11:00|1911|1910|1912|1911|1912|1911|1910|1909|11236
1639494670000|2021-12-14 15:11:10|1911|1910|1909|1908|1912|1910|1909|1908|4161
1639494680000|2021-12-14 15:11:20|1907|1907|1907|1905|1907|1907|1907|1905|1500
1639494690000|2021-12-14 15:11:30|1905|1903|1905|1904|1906|1905|1904|1903|4768
1639494700000|2021-12-14 15:11:40|1906|1905|1906|1905|1907|1906|1906|1904|8708
1639494710000|2021-12-14 15:11:50|1905|1904|1911|1910|1911|1910|1905|1904|9019
1639494720000|2021-12-14 15:12:00|1910|1909|1910|1909|1911|1910|1910|1908|6750
1639494730000|2021-12-14 15:12:10|1909|1908|1912|1911|1912|1911|1906|1905|3673
1639494740000|2021-12-14 15:12:20|1909|1910|1908|1907|1909|1910|1908|1907|153
1639494760000|2021-12-14 15:12:40|1910|1910|1911|1909|1911|1910|1910|1909|348
1639494770000|2021-12-14 15:12:50|1910|1908|1909|1908|1910|1908|1909|1908|0
1639494790000|2021-12-14 15:13:10|1908|1907|1908|1907|1909|1908|1908|1907|2638
1639494800000|2021-12-14 15:13:20|1907|1905|1905|1902|1907|1905|1902|1901|11241
1639494810000|2021-12-14 15:13:30|1903|1901|1900|1899|1903|1901|1900|1899|2300
1639494820000|2021-12-14 15:13:40|1899|1897|1900|1898|1902|1901|1899|1897|2945
1639494830000|2021-12-14 15:13:50|1901|1899|1905|1903|1906|1903|1901|1899|3164
1639494840000|2021-12-14 15:14:00|1904|1904|1904|1903|1905|1904|1904|1903|900
1639494850000|2021-12-14 15:14:10|1905|1904|1904|1903|1905|1904|1904|1903|2600
1639494860000|2021-12-14 15:14:20|1905|1904|1906|1905|1906|1905|1904|1903|1665
1639494870000|2021-12-14 15:14:30||1904||1905||1905||1904|0
1639494880000|2021-12-14 15:14:40|1905|1904|1902|1901|1905|1904|1902|1901|5431
1639494900000|2021-12-14 15:15:00|1901|1900|1899|1898|1902|1900|1898|1897|4786
1639494910000|2021-12-14 15:15:10|1902|1901|1906|1904|1907|1905|1899|1898|14589
1639494920000|2021-12-14 15:15:20|1905|1903|1905|1903|1905|1903|1905|1903|600
1639494930000|2021-12-14 15:15:30|1903|1902|1902|1901|1904|1903|1902|1901|6886
1639494940000|2021-12-14 15:15:40|1901|1900|1900|1898|1902|1901|1900|1898|3500
1639494950000|2021-12-14 15:15:50|1899|1897|1899|1898|1900|1898|1897|1896|7333
1639494960000|2021-12-14 15:16:00|1900|1899|1900|1898|1903|1902|1899|1898|4153
1639494990000|2021-12-14 15:16:30|1899|1899|1900|1899|1900|1899|1899|1899|600
1639495000000|2021-12-14 15:16:40|1901|1900|1903|1903|1907|1906|1901|1900|7563
1639495010000|2021-12-14 15:16:50|1906|1902|1906|1903|1906|1903|1906|1902|0
1639495020000|2021-12-14 15:17:00|1904|1904|1905|1903|1907|1906|1904|1903|2911
1639495050000|2021-12-14 15:17:30|1906|1905|1910|1908|1910|1908|1906|1905|1730
1639495060000|2021-12-14 15:17:40|1912|1910|1909|1908|1912|1910|1909|1908|3608
1639495070000|2021-12-14 15:17:50|1910|1909|1910|1908|1910|1909|1909|1908|3892
1639495080000|2021-12-14 15:18:00|1909|1907|1908|1907|1910|1907|1908|1907|1085
1639495090000|2021-12-14 15:18:10|1909||1909||1909||1909||0
1639495100000|2021-12-14 15:18:20|1908|1908|1909|1907|1909|1908|1908|1907|1095
1639495110000|2021-12-14 15:18:30|1907|1908|1908|1907|1909|1908|1907|1905|1615
1639495120000|2021-12-14 15:18:40|1907|1906|1907|1906|1907|1906|1907|1906|100
1639495130000|2021-12-14 15:18:50|1906|1905|1906|1904|1907|1906|1905|1904|4724
1639495140000|2021-12-14 15:19:00|1905|1905|1906|1905|1906|1905|1905|1903|100
1639495170000|2021-12-14 15:19:30|1905|1904|1903|1902|1905|1904|1903|1902|400
1639495180000|2021-12-14 15:19:40|1902|1901|1902|1901|1902|1901|1902|1901|147
1639495190000|2021-12-14 15:19:50|1901|1900|1899|1898|1901|1900|1899|1898|4400
1639495200000|2021-12-14 15:20:00|1901|1901|1900|1899|1903|1902|1899|1898|5600
1639495210000|2021-12-14 15:20:10|1899|1898|1899|1898|1899|1898|1899|1898|200
1639495220000|2021-12-14 15:20:20|1900|1899|1898|1897|1900|1899|1898|1896|3465
1639495230000|2021-12-14 15:20:30|1899|1898|1900|1898|1901|1900|1899|1898|3614
1639495240000|2021-12-14 15:20:40|1899|1899|1899|1899|1899|1899|1899|1899|3703
1639495250000|2021-12-14 15:20:50|1900|1900|1902|1901|1902|1901|1900|1899|7648
1639495260000|2021-12-14 15:21:00|1901|1900|1905|1903|1907|1905|1901|1900|5200
1639495270000|2021-12-14 15:21:10|1906|1904|1910|1908|1912|1910|1906|1904|14107
1639495290000|2021-12-14 15:21:30|1911|1909|1910|1909|1911|1910|1910|1909|1700
1639495300000|2021-12-14 15:21:40|1912|1911|1908|1906|1912|1911|1908|1906|2175
1639495310000|2021-12-14 15:21:50|1907|1904|1905|1903|1907|1905|1905|1903|2200
1639495320000|2021-12-14 15:22:00|1907|1905|1907|1905|1908|1907|1907|1905|359
1639495330000|2021-12-14 15:22:10|1909|1908|1907|1905|1909|1908|1906|1905|500
1639495340000|2021-12-14 15:22:20|1905|1904|1908|1906|1908|1906|1905|1904|966
1639495350000|2021-12-14 15:22:30|1909|1907|1910|1908|1910|1908|1909|1907|2575
1639495360000|2021-12-14 15:22:40|1911|1909|1909|1906|1911|1909|1907|1906|9338
1639495370000|2021-12-14 15:22:50|1910|1908|1916|1915|1916|1915|1910|1908|7366
1639495380000|2021-12-14 15:23:00|1912|1911|1914|1912|1914|1912|1912|1911|3123
1639495390000|2021-12-14 15:23:10|1913|1911|1914|1912|1914|1912|1908|1906|5209
1639495400000|2021-12-14 15:23:20|1915|1913|1912|1909|1915|1914|1911|1909|4750
1639495420000|2021-12-14 15:23:40|1910|1908|1907|1905|1910|1908|1907|1905|1030
1639495430000|2021-12-14 15:23:50|1908|1906|1909|1907|1909|1908|1907|1905|4365
1639495440000|2021-12-14 15:24:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1639495460000|2021-12-14 15:24:20|1907|1907|1910|1908|1910|1909|1907|1905|3504
1639495470000|2021-12-14 15:24:30|1909|1906|1908|1906|1909|1906|1908|1906|1194
1639495480000|2021-12-14 15:24:40|1909|1908|1910|1908|1910|1908|1909|1908|1900
1639495490000|2021-12-14 15:24:50|1911|1909|1911|1910|1911|1910|1910|1909|5721
1639495500000|2021-12-14 15:25:00|1912|1911|1913|1911|1913|1912|1912|1910|2914
1639495510000|2021-12-14 15:25:10|1916|1913|1916|1915|1919|1918|1916|1913|16303
1639495520000|2021-12-14 15:25:20|1915|1914|1914|1912|1916|1915|1914|1912|3092
1639495530000|2021-12-14 15:25:30|1913|1913|1913|1912|1917|1915|1913|1912|5172
1639495550000|2021-12-14 15:25:50|1914|1913|1916|1914|1916|1914|1914|1913|2100
1639495560000|2021-12-14 15:26:00|1920|1918|1920|1919|1922|1920|1920|1918|5063
1639495570000|2021-12-14 15:26:10|1921|1920|1922|1920|1924|1923|1921|1920|2731
1639495580000|2021-12-14 15:26:20|1921|1919|1919|1918|1921|1919|1918|1915|3590
1639495590000|2021-12-14 15:26:30|1918|1917|1917|1916|1919|1917|1917|1916|614
1639495600000|2021-12-14 15:26:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1639495610000|2021-12-14 15:26:50|1919|1918|1919|1917|1919|1918|1918|1917|1155
1639495620000|2021-12-14 15:27:00|1921|1920|1924|1922|1924|1922|1921|1920|1000
1639495630000|2021-12-14 15:27:10|1923|1921|1924|1922|1929|1927|1922|1921|18290
1639495640000|2021-12-14 15:27:20|1923|1921|1928|1925|1928|1926|1923|1921|2700
1639495650000|2021-12-14 15:27:30|1927|1926|1927|1926|1927|1926|1927|1926|100
1639495660000|2021-12-14 15:27:40|1929|1928|1930|1929|1930|1929|1928|1926|3352
1639495670000|2021-12-14 15:27:50|1928|1927|1925|1924|1928|1927|1925|1924|3860
1639495680000|2021-12-14 15:28:00|1927|1925|1931|1929|1932|1931|1927|1925|5000
1639495690000|2021-12-14 15:28:10|1930|1928|1934|1933|1934|1933|1928|1927|14425
1639495710000|2021-12-14 15:28:30|1933|1931|1934|1933|1934|1933|1932|1930|5211
1639495720000|2021-12-14 15:28:40|1933|1932|1936|1935|1936|1935|1933|1931|2866
1639495730000|2021-12-14 15:28:50|1935|1934|1934|1933|1936|1934|1934|1933|4823
1639495740000|2021-12-14 15:29:00|1933|1932|1930|1929|1933|1932|1928|1927|19540
1639495750000|2021-12-14 15:29:10|1929|1927|1931|1930|1931|1930|1928|1927|2700
1639495760000|2021-12-14 15:29:20|1932|1931|1934|1932|1934|1933|1932|1931|2275
1639495770000|2021-12-14 15:29:30|1935|1933|1937|1936|1937|1936|1935|1933|5160
1639495780000|2021-12-14 15:29:40|1936|1935|1934|1933|1936|1935|1934|1933|2100
1639495800000|2021-12-14 15:30:00|1932|1931|1932|1930|1933|1932|1931|1930|2200
1639495810000|2021-12-14 15:30:10|1931|1929|1924|1923|1931|1929|1923|1922|5460
1639495820000|2021-12-14 15:30:20|1923|1922|1923|1922|1923|1922|1923|1922|100
1639495830000|2021-12-14 15:30:30|1924|1923|1930|1925|1930|1928|1924|1923|3859
1639495840000|2021-12-14 15:30:40|1929|1924|1928|1924|1930|1925|1928|1924|100
1639495850000|2021-12-14 15:30:50|1929|1925|1929|1924|1929|1925|1927|1922|770
1639495860000|2021-12-14 15:31:00|1928|1923|1925|1921|1929|1924|1925|1921|1160
1639495870000|2021-12-14 15:31:10|1926|1922|1927|1918|1928|1922|1923|1918|2560
1639495880000|2021-12-14 15:31:20|1924|1919|1920|1916|1924|1919|1919|1915|1053
1639495890000|2021-12-14 15:31:30|1919|1915|1923|1917|1924|1918|1919|1915|720
1639495900000|2021-12-14 15:31:40|1922|1916|1927|1922|1930|1923|1921|1916|184
1639495910000|2021-12-14 15:31:50|1926|1921|1929|1925|1930|1925|1926|1921|200
1639495920000|2021-12-14 15:32:00|1928|1924|1930|1926|1932|1927|1928|1924|100
1639495930000|2021-12-14 15:32:10|1932|1927|1930|1925|1932|1927|1929|1924|1250
1639495940000|2021-12-14 15:32:20|1929|1924|1930|1925|1932|1927|1927|1923|224
1639495950000|2021-12-14 15:32:30|1929|1924|1928|1924|1930|1925|1928|1924|0
1639495960000|2021-12-14 15:32:40|1929|1925|1930|1926|1930|1926|1928|1924|0
1639495970000|2021-12-14 15:32:50|1928|1925|1929|1925|1930|1926|1928|1923|1500
1639495980000|2021-12-14 15:33:00|1930|1926|1927|1923|1930|1926|1927|1923|1800
1639495990000|2021-12-14 15:33:10|1925|1920|1928|1924|1930|1924|1925|1920|371
1639496000000|2021-12-14 15:33:20|1927|1923|1929|1924|1929|1924|1927|1923|346
1639496010000|2021-12-14 15:33:30|1928|1923|1924|1920|1929|1924|1923|1918|0
1639496020000|2021-12-14 15:33:40|1923|1919|1925|1920|1926|1921|1921|1917|228
1639496030000|2021-12-14 15:33:50|1926|1922|1924|1920|1926|1922|1923|1918|100
1639496040000|2021-12-14 15:34:00|1923|1919|1925|1920|1925|1920|1923|1918|1500
1639496050000|2021-12-14 15:34:10|1924|1919|1924|1918|1925|1920|1922|1915|125
1639496060000|2021-12-14 15:34:20|1923|1917|1920|1916|1924|1918|1920|1916|700
1639496070000|2021-12-14 15:34:30|1921|1917|1922|1916|1923|1918|1920|1916|400
1639496080000|2021-12-14 15:34:40|1923|1917|1923|1918|1923|1918|1922|1917|0
1639496090000|2021-12-14 15:34:50|1921|1917|1924|1919|1924|1919|1921|1917|0
1639496100000|2021-12-14 15:35:00|1922|1918|1916|1912|1923|1919|1915|1911|0
1639496110000|2021-12-14 15:35:10|1915|1911|1917|1912|1920|1915|1915|1911|200
1639496120000|2021-12-14 15:35:20|1916|1911|1918|1914|1920|1915|1916|1911|400
1639496130000|2021-12-14 15:35:30|1919|1915|1918|1914|1919|1915|1918|1914|0
1639496140000|2021-12-14 15:35:40|1921|1915|1921|1916|1921|1916|1918|1914|3700
1639496150000|2021-12-14 15:35:50|1920|1915|1922|1917|1922|1917|1918|1914|953
1639496160000|2021-12-14 15:36:00|1921|1916|1919|1914|1923|1918|1919|1914|200
1639496170000|2021-12-14 15:36:10|1920|1915|1927|1923|1927|1923|1918|1914|1076
1639496180000|2021-12-14 15:36:20|1926|1922|1927|1922|1930|1924|1926|1921|400
1639496190000|2021-12-14 15:36:30|1928|1923|1930|1925|1930|1925|1926|1922|600
1639496200000|2021-12-14 15:36:40|1931|1926|1930|1925|1931|1927|1927|1922|450
1639496210000|2021-12-14 15:36:50|1931|1926|1928|1923|1931|1926|1928|1923|200
1639496220000|2021-12-14 15:37:00|1929|1924|1926|1922|1929|1924|1926|1922|0
1639496230000|2021-12-14 15:37:10|1927|1923|1928|1924|1928|1924|1927|1922|254
1639496240000|2021-12-14 15:37:20|1927|1923|1928|1924|1928|1924|1927|1923|0
1639496250000|2021-12-14 15:37:30|1927|1923|1928|1923|1931|1926|1927|1923|200
1639496260000|2021-12-14 15:37:40|1929|1924|1929|1925|1929|1925|1928|1923|0
1639496270000|2021-12-14 15:37:50|1930|1924|1929|1924|1930|1925|1927|1923|2280
1639496280000|2021-12-14 15:38:00|1928|1923|1927|1921|1929|1924|1925|1920|532
1639496290000|2021-12-14 15:38:10|1926|1920|1923|1918|1927|1921|1921|1916|257
1639496300000|2021-12-14 15:38:20|1925|1921|1921|1917|1925|1921|1920|1915|1949
1639496310000|2021-12-14 15:38:30|1920|1916|1924|1918|1924|1919|1920|1915|300
1639496320000|2021-12-14 15:38:40|1923|1917|1921|1917|1924|1918|1921|1915|100
1639496330000|2021-12-14 15:38:50|1922|1918|1921|1916|1922|1918|1920|1916|1341
1639496340000|2021-12-14 15:39:00|1922|1917|1922|1917|1923|1919|1920|1916|1900
1639496350000|2021-12-14 15:39:10|1926|1921|1936|1931|1936|1931|1924|1918|2367
1639496360000|2021-12-14 15:39:20|1935|1930|1935|1929|1937|1931|1932|1926|2313
1639496370000|2021-12-14 15:39:30|1934|1927|1932|1927|1935|1928|1931|1924|0
1639496380000|2021-12-14 15:39:40|1931|1926|1928|1924|1932|1927|1928|1923|300
1639496390000|2021-12-14 15:39:50|1929|1925|1931|1926|1933|1927|1928|1924|0
1639496400000|2021-12-14 15:40:00|1930|1924|1928|1923|1933|1925|1926|1922|535
1639496410000|2021-12-14 15:40:10|1927|1922|1925|1920|1928|1923|1924|1919|481
1639496420000|2021-12-14 15:40:20|1924|1919|1929|1924|1929|1924|1924|1919|500
1639496430000|2021-12-14 15:40:30|1927|1923|1929|1925|1929|1925|1927|1923|530
1639496440000|2021-12-14 15:40:40|1928|1924|1926|1922|1929|1925|1926|1922|0
1639496450000|2021-12-14 15:40:50|1927|1923|1925|1920|1927|1923|1923|1919|100
1639496460000|2021-12-14 15:41:00|1924|1919|1925|1918|1925|1920|1923|1918|225
1639496470000|2021-12-14 15:41:10|1924|1917|1927|1921|1929|1922|1923|1917|1250
1639496480000|2021-12-14 15:41:20|1928|1922|1927|1922|1928|1923|1927|1922|8155
1639496490000|2021-12-14 15:41:30|1928|1923|1927|1922|1928|1923|1927|1922|0
1639496500000|2021-12-14 15:41:40|1928|1923|1926|1921|1929|1923|1926|1921|1050
1639496510000|2021-12-14 15:41:50|1927|1922|1923|1919|1927|1922|1923|1918|100
1639496520000|2021-12-14 15:42:00|1924|1920|1931|1924|1932|1927|1923|1919|0
1639496530000|2021-12-14 15:42:10|1932|1923|1932|1928|1932|1928|1931|1923|300
1639496540000|2021-12-14 15:42:20|1931|1927|1930|1925|1932|1928|1930|1925|100
1639496550000|2021-12-14 15:42:30|1931|1926|1931|1926|1931|1926|1930|1924|200
1639496560000|2021-12-14 15:42:40|1930|1925|1932|1927|1933|1928|1930|1925|0
1639496570000|2021-12-14 15:42:50|1933|1928|1929|1925|1933|1928|1929|1925|0
1639496580000|2021-12-14 15:43:00|1930|1924|1930|1926|1933|1929|1929|1924|1800
1639496590000|2021-12-14 15:43:10|1929|1925|1928|1924|1931|1926|1926|1922|218
1639496600000|2021-12-14 15:43:20|1929|1925|1929|1924|1930|1925|1927|1922|0
1639496610000|2021-12-14 15:43:30|1930|1925|1929|1925|1931|1926|1929|1924|0
1639496620000|2021-12-14 15:43:40|1930|1926|1930|1925|1930|1926|1928|1923|113
1639496630000|2021-12-14 15:43:50|1929|1924|1929|1925|1930|1925|1928|1923|100
1639496640000|2021-12-14 15:44:00|1928|1924|1929|1924|1930|1926|1928|1924|400
1639496650000|2021-12-14 15:44:10|1930|1925|1929|1925|1930|1925|1928|1924|0
1639496660000|2021-12-14 15:44:20|1928|1924|1928|1923|1929|1925|1927|1922|200
1639496670000|2021-12-14 15:44:30|1927|1922|1929|1924|1929|1924|1926|1922|1100
1639496680000|2021-12-14 15:44:40|1928|1923|1930|1925|1930|1926|1927|1922|100
1639496690000|2021-12-14 15:44:50|1929|1924|1932|1927|1932|1927|1929|1924|500
1639496700000|2021-12-14 15:45:00|1931|1926|1937|1931|1937|1932|1931|1926|8080
1639496710000|2021-12-14 15:45:10|1936|1930|1933|1929|1939|1935|1933|1927|0
1639496720000|2021-12-14 15:45:20|1934|1930|1932|1926|1934|1930|1931|1925|533
1639496730000|2021-12-14 15:45:30|1931|1927|1933|1928|1937|1929|1931|1926|0
1639496750000|2021-12-14 15:45:50|1931|1931|1932|1930|1933|1932|1931|1930|1585
1639496760000|2021-12-14 15:46:00|1931||1931||1931||1931||1297
1639496770000|2021-12-14 15:46:10|1932|1931|1932|1931|1934|1932|1932|1931|500
1639496780000|2021-12-14 15:46:20|1934|1932|1932|1931|1934|1933|1931|1930|1200
1639496800000|2021-12-14 15:46:40|1931|1930|1931|1930|1931|1930|1931|1930|250
1639496820000|2021-12-14 15:47:00|1932|1931|1932|1931|1932|1931|1932|1931|2112
1639496830000|2021-12-14 15:47:10|1931|1930|1928|1927|1932|1931|1928|1927|8515
1639496840000|2021-12-14 15:47:20|1927|1926|1927|1925|1928|1927|1926|1925|1150
1639496850000|2021-12-14 15:47:30|1926|1926|1929|1927|1931|1930|1926|1925|8679
1639496860000|2021-12-14 15:47:40|1928||1928||1928||1928||0
1639496880000|2021-12-14 15:48:00|1930|1929|1932|1931|1933|1932|1930|1929|1700
1639496890000|2021-12-14 15:48:10|1931|1930|1932|1931|1932|1931|1931|1930|915
1639496900000|2021-12-14 15:48:20|1933|1932|1931|1930|1935|1933|1931|1930|2000
1639496910000|2021-12-14 15:48:30|1930|1929|1931|1930|1931|1930|1929|1928|471
1639496920000|2021-12-14 15:48:40|1932|1931|1931|1930|1932|1931|1931|1929|1100
1639496930000|2021-12-14 15:48:50|1932|1931|1932|1931|1932|1931|1932|1930|800
1639496950000|2021-12-14 15:49:10|1931|1930|1933|1931|1934|1932|1931|1929|3500
1639496960000|2021-12-14 15:49:20|1929|1928|1927|1926|1929|1928|1927|1925|999
1639496970000|2021-12-14 15:49:30||1925||1925||1925||1925|200
1639496980000|2021-12-14 15:49:40|1928|1926|1928|1926|1929|1928|1928|1926|1127
1639496990000|2021-12-14 15:49:50|1929|1928|1929|1929|1929|1929|1929|1928|963
1639497000000|2021-12-14 15:50:00|1930|1928|1930|1928|1930|1928|1930|1928|1400
1639497010000|2021-12-14 15:50:10|1929|1926|1928|1926|1929|1926|1928|1926|892
1639497020000|2021-12-14 15:50:20|1927|1927|1927|1926|1927|1927|1927|1926|0
1639497040000|2021-12-14 15:50:40|1926|1925|1926|1924|1926|1925|1925|1924|1145
1639497050000|2021-12-14 15:50:50|1927|1925|1927|1926|1927|1926|1927|1924|2276
1639497060000|2021-12-14 15:51:00|1926|1925|1926|1924|1927|1925|1926|1924|2060
1639497070000|2021-12-14 15:51:10|1925|1923|1922|1921|1925|1923|1922|1921|2500
1639497080000|2021-12-14 15:51:20|1921|1920|1922|1920|1922|1921|1921|1920|3600
1639497090000|2021-12-14 15:51:30|1921|1921|1921|1920|1922|1921|1921|1920|3144
1639497100000|2021-12-14 15:51:40|1922|1921|1917|1916|1922|1921|1913|1912|225487
1639497110000|2021-12-14 15:51:50|1918|1917|1918|1916|1918|1917|1916|1914|886
1639497130000|2021-12-14 15:52:10|1916|1915|1916|1915|1916|1915|1915|1913|600
1639497150000|2021-12-14 15:52:30|1915|1914|1916|1915|1917|1916|1914|1913|3265
1639497160000|2021-12-14 15:52:40|1915|1913|1916|1914|1916|1914|1915|1913|411
1639497170000|2021-12-14 15:52:50|1914|1913|1917|1916|1917|1916|1914|1913|800
1639497180000|2021-12-14 15:53:00|1916|1915|1916|1915|1916|1915|1916|1915|200
1639497190000|2021-12-14 15:53:10|1915|1913|1915|1914|1916|1914|1915|1913|3049
1639497200000|2021-12-14 15:53:20|1914|1913|1913|1911|1915|1913|1912|1911|3888
1639497220000|2021-12-14 15:53:40|1912|1910|1909|1908|1912|1910|1909|1908|9607
1639497230000|2021-12-14 15:53:50|1910|1909|1910|1908|1910|1909|1910|1908|2185
1639497240000|2021-12-14 15:54:00|1909|1907|1907|1906|1909|1907|1907|1906|1300
1639497250000|2021-12-14 15:54:10|1906|1905|1906|1905|1906|1905|1906|1905|1254
1639497260000|2021-12-14 15:54:20|1907|1906|1906|1905|1907|1906|1906|1905|2172
1639497270000|2021-12-14 15:54:30|1907|1906|1906|1905|1908|1907|1906|1905|6636
1639497290000|2021-12-14 15:54:50|1907|1906|1906|1905|1907|1906|1906|1905|1650
1639497300000|2021-12-14 15:55:00|1907|1906|1906|1905|1907|1906|1906|1905|2697
1639497310000|2021-12-14 15:55:10|1905|1904|1905|1904|1905|1904|1905|1904|1585
1639497320000|2021-12-14 15:55:20|1904|1903|1903|1902|1904|1903|1903|1902|3209
1639497330000|2021-12-14 15:55:30|1904|1903|1903|1902|1904|1903|1903|1902|1600
1639497340000|2021-12-14 15:55:40|1904|1903|1904|1902|1904|1903|1904|1902|4942
1639497350000|2021-12-14 15:55:50|1903|1901|1902|1901|1903|1901|1902|1901|2127
1639497360000|2021-12-14 15:56:00|1901|1900|1901|1900|1901|1900|1901|1900|612
1639497370000|2021-12-14 15:56:10|1900|1899|1899|1898|1900|1899|1899|1898|19262
1639497390000|2021-12-14 15:56:30|1901|1900|1901|1900|1901|1900|1901|1900|2317
1639497400000|2021-12-14 15:56:40|1902|1901|1902|1901|1906|1904|1901|1900|12866
1639497420000|2021-12-14 15:57:00|1901|1900|1900|1899|1901|1900|1900|1899|1100
1639497430000|2021-12-14 15:57:10|1899|1898|1895|1895|1900|1898|1895|1894|15774
1639497440000|2021-12-14 15:57:20|1894|1894|1891|1890|1895|1894|1891|1890|38903
1639497450000|2021-12-14 15:57:30|1892|1891|1896|1893|1899|1897|1892|1891|7774
1639497460000|2021-12-14 15:57:40|1894|1894|1895|1894|1895|1894|1894|1893|700
1639497470000|2021-12-14 15:57:50|1896|1895|1897|1896|1898|1896|1896|1895|3900
1639497480000|2021-12-14 15:58:00|1896|1895|1895|1893|1896|1895|1894|1892|2700
1639497490000|2021-12-14 15:58:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1639497500000|2021-12-14 15:58:20|1897|1896|1897|1896|1897|1896|1897|1896|1010
1639497510000|2021-12-14 15:58:30|1896|1895|1896|1895|1897|1895|1896|1895|300
1639497520000|2021-12-14 15:58:40|1897|1896|1896|1895|1898|1897|1896|1895|6292
1639497530000|2021-12-14 15:58:50|1895|1894|1894|1893|1895|1894|1894|1893|2729
1639497540000|2021-12-14 15:59:00|1893|1892|1894|1893|1894|1893|1893|1892|5400
1639497550000|2021-12-14 15:59:10|1896|1894|1896|1894|1896|1895|1896|1894|800
1639497560000|2021-12-14 15:59:20|1895|1895|1896|1894|1896|1895|1894|1893|1440
1639497570000|2021-12-14 15:59:30||1895||1895||1895||1895|0
1639497580000|2021-12-14 15:59:40|1897|1896|1899|1897|1901|1900|1897|1896|13746
1639497600000|2021-12-14 16:00:00|1898|1896|1895|1894|1898|1896|1894|1893|3374
1639497610000|2021-12-14 16:00:10|1894|1893|1894|1893|1894|1893|1894|1893|312
1639497620000|2021-12-14 16:00:20|1893|1894|1896|1894|1898|1896|1893|1893|5213
1639497630000|2021-12-14 16:00:30|1897|1896|1895|1894|1897|1896|1895|1894|5032
1639497640000|2021-12-14 16:00:40|1898|1895|1897|1895|1898|1897|1897|1895|4000
1639497660000|2021-12-14 16:01:00|1896|1894|1893|1892|1896|1894|1893|1892|1523
1639497670000|2021-12-14 16:01:10|1894|1893|1894|1893|1894|1893|1894|1893|100
1639497680000|2021-12-14 16:01:20|1895|1892|1893|1892|1895|1894|1893|1892|7425
1639497700000|2021-12-14 16:01:40|1894|1893|1893|1892|1895|1894|1893|1892|2799
1639497710000|2021-12-14 16:01:50|1892||1892||1892||1892||3794
1639497720000|2021-12-14 16:02:00|1891|1891|1892|1890|1892|1891|1891|1890|6305
1639497730000|2021-12-14 16:02:10|1891|1891|1893|1891|1893|1891|1891|1890|2700
1639497740000|2021-12-14 16:02:20|1892|1890|1893|1891|1893|1892|1891|1890|4051
1639497760000|2021-12-14 16:02:40|1895|1892|1895|1894|1895|1894|1894|1892|4836
1639497770000|2021-12-14 16:02:50|1894|1893|1892|1891|1894|1893|1892|1891|5040
1639497780000|2021-12-14 16:03:00|1891|1890|1888|1887|1891|1890|1888|1887|27773
1639497790000|2021-12-14 16:03:10|1887|1886|1888|1887|1888|1887|1887|1886|1610
1639497800000|2021-12-14 16:03:20|||||||||300
1639497810000|2021-12-14 16:03:30|||||||||150
1639497830000|2021-12-14 16:03:50|1889|1888|1889|1887|1890|1889|1888|1887|1500
1639497840000|2021-12-14 16:04:00|1888|1888|1889|1888|1889|1888|1888|1887|1500
1639497850000|2021-12-14 16:04:10|1890|1889|1889|1888|1890|1889|1889|1888|880
1639497860000|2021-12-14 16:04:20|1888|1887|1890|1889|1890|1889|1887|1886|8721
1639497870000|2021-12-14 16:04:30|1891|1890|1890|1889|1891|1890|1890|1889|1989
1639497880000|2021-12-14 16:04:40|1889|1888|1889|1888|1889|1888|1889|1888|550
1639497890000|2021-12-14 16:04:50|1890|1889|1890|1888|1893|1892|1889|1888|3534
1639497910000|2021-12-14 16:05:10|1889|1889|1892|1891|1894|1892|1889|1889|3185
1639497920000|2021-12-14 16:05:20|1890|1889|1890|1889|1891|1889|1889|1888|3100
1639497930000|2021-12-14 16:05:30|1891|1890|1893|1891|1893|1892|1891|1890|6188
1639497940000|2021-12-14 16:05:40|1892|1892|1895|1892|1895|1892|1892|1892|400
1639497950000|2021-12-14 16:05:50|1893|1891|1890|1888|1893|1892|1889|1888|4572
1639497960000|2021-12-14 16:06:00|1889|1887|1888|1887|1889|1888|1887|1886|8927
1639497970000|2021-12-14 16:06:10|1887|1886|1886|1885|1887|1886|1886|1885|2480
1639497980000|2021-12-14 16:06:20|1885|1884|1884|1883|1885|1884|1883|1882|13418
1639497990000|2021-12-14 16:06:30|1885|1884|1888|1887|1888|1887|1885|1884|2000
1639498000000|2021-12-14 16:06:40|1889|1888|1890|1889|1890|1889|1888|1887|2172
1639498010000|2021-12-14 16:06:50|1889|1888|1890|1888|1890|1888|1889|1888|700
1639498020000|2021-12-14 16:07:00|1889|1887|1889|1887|1889|1887|1888|1887|1700
1639498030000|2021-12-14 16:07:10|1890|1889|1890|1889|1890|1889|1890|1889|340
1639498040000|2021-12-14 16:07:20|1889|1888|1889|1887|1889|1888|1888|1887|2163
1639498050000|2021-12-14 16:07:30|1888||1888||1888||1888||550
1639498060000|2021-12-14 16:07:40|1887|1886|1886|1885|1887|1886|1886|1885|7102
1639498070000|2021-12-14 16:07:50|1887|1886|1888|1886|1888|1887|1887|1886|1600
1639498080000|2021-12-14 16:08:00|1887|1887|1888|1887|1888|1887|1887|1887|2829
1639498090000|2021-12-14 16:08:10|1889|1888|1890|1888|1890|1889|1889|1888|2224
1639498100000|2021-12-14 16:08:20|1889|1887|1888|1887|1889|1887|1888|1887|300
1639498110000|2021-12-14 16:08:30|1887|1886|1885|1884|1887|1886|1884|1883|6659
1639498120000|2021-12-14 16:08:40|1884|1883|1884|1883|1885|1884|1884|1883|762
1639498130000|2021-12-14 16:08:50|1885|1884|1885|1884|1885|1884|1885|1884|2152
1639498150000|2021-12-14 16:09:10|1886|1885|1886|1885|1886|1885|1886|1885|3256
1639498160000|2021-12-14 16:09:20|1885|1884|1885|1884|1885|1884|1885|1884|1721
1639498170000|2021-12-14 16:09:30|||||||||400
1639498180000|2021-12-14 16:09:40|||||||||100
1639498190000|2021-12-14 16:09:50|1884|1883|1884|1883|1884|1883|1884|1883|300
1639498200000|2021-12-14 16:10:00|1883|1882|1885|1884|1885|1884|1882|1881|8394
1639498210000|2021-12-14 16:10:10|1884|1883|1884|1883|1884|1883|1884|1883|200
1639498220000|2021-12-14 16:10:20|1883|1882|1882|1881|1883|1882|1882|1881|100
1639498230000|2021-12-14 16:10:30|1881|1880|1882|1881|1882|1881|1878|1876|46621
1639498240000|2021-12-14 16:10:40|||||||||10209
1639498250000|2021-12-14 16:10:50|1883|1882|1883|1882|1883|1882|1883|1882|1500
1639498260000|2021-12-14 16:11:00|1882|1881|1883|1882|1883|1882|1882|1881|1753
1639498270000|2021-12-14 16:11:10|1884|1883|1885|1884|1886|1885|1884|1883|5015
1639498280000|2021-12-14 16:11:20|1884|1883|1884|1883|1885|1884|1884|1883|1820
1639498300000|2021-12-14 16:11:40|1883|1882|1884|1883|1884|1883|1883|1882|1083
1639498310000|2021-12-14 16:11:50|1885|1884|1887|1885|1887|1886|1885|1884|3039
1639498320000|2021-12-14 16:12:00|1886|1884|1886|1885|1887|1886|1885|1884|1551
1639498340000|2021-12-14 16:12:20|1885|1884|1884|1883|1885|1884|1884|1883|790
1639498350000|2021-12-14 16:12:30|1885|1884|1885|1884|1885|1884|1885|1884|1260
1639498360000|2021-12-14 16:12:40|1884|1883|1885|1883|1886|1885|1884|1883|4984
1639498370000|2021-12-14 16:12:50|1884|1884|1885|1884|1885|1884|1884|1883|2844
1639498380000|2021-12-14 16:13:00|1884|1883|1884|1883|1884|1883|1884|1883|912
1639498390000|2021-12-14 16:13:10|1885|1884|1885|1883|1885|1884|1884|1883|3741
1639498400000|2021-12-14 16:13:20|1884|1882|1884|1883|1884|1883|1883|1882|2061
1639498410000|2021-12-14 16:13:30|1883|1882|1885|1884|1885|1884|1883|1882|3203
1639498420000|2021-12-14 16:13:40|1884|1883|1883|1882|1884|1883|1883|1882|1250
1639498430000|2021-12-14 16:13:50|||||||||220
1639498440000|2021-12-14 16:14:00|||||||||1200
1639498450000|2021-12-14 16:14:10|1884|1883|1884|1883|1884|1883|1884|1883|3266
1639498460000|2021-12-14 16:14:20|1883|1882|1883|1881|1883|1882|1882|1881|2602
1639498470000|2021-12-14 16:14:30|1882|1882|1882|1881|1883|1882|1882|1881|6780
1639498500000|2021-12-14 16:15:00|1884|1882|1885|1884|1887|1886|1883|1882|15190
1639498510000|2021-12-14 16:15:10|1884|1883|1883|1882|1884|1883|1883|1882|12941
1639498520000|2021-12-14 16:15:20|1882|1881|1882|1881|1882|1881|1882|1881|2100
1639498530000|2021-12-14 16:15:30|1883|1883|1882|1881|1884|1883|1882|1881|4870
1639498540000|2021-12-14 16:15:40|1883|1882|1886|1885|1887|1886|1883|1882|8878
1639498550000|2021-12-14 16:15:50|1883|1882|1883|1882|1883|1882|1883|1882|1300
1639498560000|2021-12-14 16:16:00|||||||||760
1639498570000|2021-12-14 16:16:10|1882|1881|1884|1883|1885|1884|1882|1881|6269
1639498580000|2021-12-14 16:16:20|1885|1884|1885|1884|1886|1885|1885|1884|2054
1639498590000|2021-12-14 16:16:30|1884|1883|1882|1881|1884|1883|1882|1881|1000
1639498600000|2021-12-14 16:16:40|1881|1880|1887|1886|1887|1886|1881|1880|8845
1639498610000|2021-12-14 16:16:50|1886|1885|1891|1890|1891|1890|1886|1884|8212
1639498620000|2021-12-14 16:17:00|1889|1889|1885|1884|1889|1889|1885|1884|14038
1639498630000|2021-12-14 16:17:10|1884|1883|1885|1883|1885|1884|1884|1883|1345
1639498640000|2021-12-14 16:17:20|1883|1882|1884|1883|1884|1883|1883|1882|2565
1639498650000|2021-12-14 16:17:30|1885|1884|1885|1884|1887|1886|1885|1883|22956
1639498660000|2021-12-14 16:17:40|1884|1883|1884|1883|1884|1883|1883|1882|5263
1639498670000|2021-12-14 16:17:50|1883|1882|1882|1880|1883|1882|1880|1879|23816
1639498680000|2021-12-14 16:18:00|1881|1881|1884|1882|1884|1882|1881|1880|2861
1639498690000|2021-12-14 16:18:10|||||||||400
1639498700000|2021-12-14 16:18:20|1883|1881|1881|1880|1883|1881|1881|1880|3806
1639498710000|2021-12-14 16:18:30|1880|1879|1880|1879|1880|1879|1880|1879|4428
1639498720000|2021-12-14 16:18:40|1879|1878|1879|1878|1880|1878|1878|1877|2050
1639498730000|2021-12-14 16:18:50|||||||||1236
1639498740000|2021-12-14 16:19:00|||||||||250
1639498750000|2021-12-14 16:19:10|1880|1879|1879|1878|1881|1880|1879|1878|6242
1639498760000|2021-12-14 16:19:20|||||||||200
1639498770000|2021-12-14 16:19:30|1880|1879|1881|1880|1884|1883|1880|1879|11697
1639498780000|2021-12-14 16:19:40|1880|1879|1881|1880|1881|1880|1880|1879|1325
1639498790000|2021-12-14 16:19:50|1880|1879|1880|1878|1880|1879|1879|1878|2300
1639498810000|2021-12-14 16:20:10|1881|1879|1882|1881|1882|1881|1880|1879|9847
1639498820000|2021-12-14 16:20:20|1884|1882|1882|1881|1884|1883|1882|1881|1348
1639498830000|2021-12-14 16:20:30|1881|1880|1880|1879|1883|1882|1880|1879|1400
1639498840000|2021-12-14 16:20:40|1882|1880|1881|1880|1882|1881|1881|1879|4749
1639498850000|2021-12-14 16:20:50|1882|1881|1876|1874|1883|1881|1875|1874|27676
1639498860000|2021-12-14 16:21:00|1877|1875|1879|1877|1880|1879|1877|1875|4190
1639498870000|2021-12-14 16:21:10|1878|1878|1878|1876|1878|1878|1878|1876|500
1639498880000|2021-12-14 16:21:20|1879|1877|1880|1879|1880|1879|1879|1877|2927
1639498890000|2021-12-14 16:21:30|1881|1880|1880|1879|1882|1881|1880|1879|1802
1639498910000|2021-12-14 16:21:50|1879|1878|1879|1878|1880|1879|1879|1878|1422
1639498920000|2021-12-14 16:22:00|1878|1877|1879|1877|1879|1877|1878|1877|896
1639498930000|2021-12-14 16:22:10|1878||1878||1878||1878||100
1639498940000|2021-12-14 16:22:20|1877|1876|1877|1876|1877|1876|1876|1875|8341
1639498950000|2021-12-14 16:22:30|1878|1877|1878|1877|1879|1878|1878|1876|7005
1639498960000|2021-12-14 16:22:40|1877|1876|1877|1877|1877|1877|1877|1876|5486
1639498970000|2021-12-14 16:22:50|1878|1876|1877|1876|1878|1876|1877|1876|700
1639498980000|2021-12-14 16:23:00|1878|1877|1877|1876|1882|1881|1877|1876|11408
1639498990000|2021-12-14 16:23:10|1876|1875|1873|1871|1876|1875|1872|1871|17344
1639499000000|2021-12-14 16:23:20|1874|1872|1875|1874|1875|1874|1874|1872|4132
1639499010000|2021-12-14 16:23:30|1876|1875|1877|1876|1877|1876|1876|1875|2466
1639499020000|2021-12-14 16:23:40|1876|1875|1874|1873|1876|1875|1874|1873|8307
1639499030000|2021-12-14 16:23:50|1875|1874|1875|1874|1875|1874|1875|1874|3050
1639499040000|2021-12-14 16:24:00|1874|1873|1874|1873|1874|1873|1874|1873|5784
1639499050000|2021-12-14 16:24:10|1875|1874|1879|1878|1880|1879|1875|1874|12795
1639499060000|2021-12-14 16:24:20|1878|1877|1877|1875|1878|1877|1877|1875|1000
1639499070000|2021-12-14 16:24:30|1876||1876||1876||1876||100
1639499080000|2021-12-14 16:24:40|1875|1874|1874|1873|1876|1874|1874|1873|1988
1639499090000|2021-12-14 16:24:50|1873|1872|1875|1874|1877|1875|1873|1872|17790
1639499100000|2021-12-14 16:25:00|1874|1873|1874|1873|1875|1874|1874|1873|633
1639499110000|2021-12-14 16:25:10|1873|1872|1874|1873|1874|1873|1873|1872|14395
1639499120000|2021-12-14 16:25:20|1875|1874|1873|1872|1875|1874|1873|1872|6119
1639499130000|2021-12-14 16:25:30|1874|1873|1875|1874|1875|1874|1874|1873|2549
1639499140000|2021-12-14 16:25:40|1874|1873|1873|1871|1874|1873|1872|1871|4949
1639499150000|2021-12-14 16:25:50|1872|1872|1874|1873|1874|1873|1872|1872|3540
1639499160000|2021-12-14 16:26:00|1873|1872|1874|1872|1874|1873|1873|1872|2110
1639499170000|2021-12-14 16:26:10|1873|1871|1872|1871|1873|1871|1872|1871|5002
1639499180000|2021-12-14 16:26:20|1871|1870|1870|1870|1871|1870|1869|1868|37123
1639499190000|2021-12-14 16:26:30|1871|1871|1871|1870|1872|1871|1870|1868|5160
1639499200000|2021-12-14 16:26:40|1872|1871|1872|1871|1872|1871|1872|1871|907
1639499210000|2021-12-14 16:26:50|1871|1870|1873|1872|1874|1873|1871|1870|5158
1639499220000|2021-12-14 16:27:00|1872|1871|1872|1871|1872|1871|1871|1870|600
1639499230000|2021-12-14 16:27:10|1873|1872|1876|1875|1877|1876|1871|1870|11523
1639499240000|2021-12-14 16:27:20|1875|1874|1876|1875|1876|1875|1875|1874|2081
1639499250000|2021-12-14 16:27:30|1875|1874|1876|1875|1876|1875|1875|1874|5419
1639499260000|2021-12-14 16:27:40|1879|1874|1878|1876|1879|1877|1878|1874|2400
1639499270000|2021-12-14 16:27:50|1876|1875|1876|1875|1876|1875|1876|1875|600
1639499280000|2021-12-14 16:28:00|1875|1874|1875|1873|1876|1875|1873|1872|6250
1639499290000|2021-12-14 16:28:10|1874|1874|1877|1876|1877|1876|1874|1874|3400
1639499300000|2021-12-14 16:28:20|1876|1875|1877|1875|1877|1876|1876|1875|1630
1639499310000|2021-12-14 16:28:30|1878|1876|1876|1875|1879|1878|1876|1875|9194
1639499320000|2021-12-14 16:28:40|1875|1874|1875|1874|1876|1875|1873|1872|3913
1639499330000|2021-12-14 16:28:50|1873|1873|1871|1870|1873|1873|1871|1870|5715
1639499340000|2021-12-14 16:29:00|1872|1871|1873|1871|1873|1872|1872|1871|7400
1639499350000|2021-12-14 16:29:10|1872|1872|1872|1870|1873|1872|1872|1870|5714
1639499360000|2021-12-14 16:29:20|||||||||1000
1639499370000|2021-12-14 16:29:30|1873|1871|1873|1872|1873|1872|1872|1871|1532
1639499380000|2021-12-14 16:29:40|1874|1873|1873|1872|1874|1873|1872|1871|4996
1639499390000|2021-12-14 16:29:50|1872|1871|1873|1872|1873|1872|1872|1871|1799
1639499410000|2021-12-14 16:30:10|1872|1871|1872|1871|1872|1871|1872|1871|500
1639499420000|2021-12-14 16:30:20|1871|1870|1870|1869|1871|1870|1869|1868|15406
1639499430000|2021-12-14 16:30:30|1871|1870|1869|1868|1871|1871|1869|1868|9528
1639499440000|2021-12-14 16:30:40|1868|1867|1868|1867|1868|1867|1867|1866|6681
1639499450000|2021-12-14 16:30:50|1869|1868|1869|1868|1869|1868|1869|1868|4674
1639499460000|2021-12-14 16:31:00|1868|1867|1868|1867|1868|1867|1867|1866|6267
1639499480000|2021-12-14 16:31:20|1867|1866|1867|1865|1867|1866|1866|1865|8439
1639499490000|2021-12-14 16:31:30||1866||1866||1866||1866|0
1639499500000|2021-12-14 16:31:40|||||||||207
1639499510000|2021-12-14 16:31:50|1866|1865|1865|1864|1866|1865|1865|1864|8241
1639499520000|2021-12-14 16:32:00|1866|1865|1864|1863|1866|1865|1864|1863|13972
1639499530000|2021-12-14 16:32:10|1863|1864|1863|1861|1863|1864|1861|1861|16067
1639499540000|2021-12-14 16:32:20|1864|1862|1863|1862|1864|1863|1863|1862|7004
1639499550000|2021-12-14 16:32:30|1862|1861|1861|1860|1863|1862|1861|1860|8444
1639499560000|2021-12-14 16:32:40|1860|1859|1861|1860|1861|1860|1860|1859|29165
1639499570000|2021-12-14 16:32:50|1860|1859|1859|1857|1860|1859|1857|1856|20847
1639499580000|2021-12-14 16:33:00|1858|1858|1858|1857|1858|1858|1858|1857|2118
1639499590000|2021-12-14 16:33:10|1859|1858|1861|1859|1862|1860|1859|1858|10682
1639499600000|2021-12-14 16:33:20|1860|1858|1861|1860|1861|1860|1859|1858|5810
1639499610000|2021-12-14 16:33:30|1860|1859|1859|1858|1860|1859|1859|1858|1628
1639499620000|2021-12-14 16:33:40|1860|1859|1865|1864|1866|1864|1860|1859|6708
1639499630000|2021-12-14 16:33:50|1864|1862|1863|1861|1864|1862|1862|1861|5107
1639499640000|2021-12-14 16:34:00|1861|1860|1862|1861|1862|1861|1861|1860|4406
1639499650000|2021-12-14 16:34:10|1861|1860|1861|1860|1861|1860|1861|1860|561
1639499660000|2021-12-14 16:34:20|1860|1859|1859|1858|1860|1859|1859|1858|600
1639499670000|2021-12-14 16:34:30|||||||||800
1639499680000|2021-12-14 16:34:40|1860|1859|1860|1858|1860|1859|1860|1858|5832
1639499690000|2021-12-14 16:34:50|1859|1859|1860|1859|1860|1859|1858|1857|15464
1639499700000|2021-12-14 16:35:00|1861|1860|1865|1864|1867|1865|1861|1860|16259
1639499710000|2021-12-14 16:35:10|1863|1862|1863|1862|1863|1862|1863|1862|216
1639499720000|2021-12-14 16:35:20|1862|1861|1860|1859|1862|1861|1860|1859|4002
1639499730000|2021-12-14 16:35:30|1859|1858|1860|1858|1860|1859|1859|1858|4562
1639499740000|2021-12-14 16:35:40|1859||1859||1859||1859||565
1639499750000|2021-12-14 16:35:50|||||||||3510
1639499760000|2021-12-14 16:36:00|1860|1859|1861|1860|1861|1860|1860|1859|6199
1639499770000|2021-12-14 16:36:10|1860|1859|1860|1859|1860|1859|1859|1858|20139
1639499780000|2021-12-14 16:36:20|1862|1860|1860|1858|1862|1860|1859|1858|5022
1639499790000|2021-12-14 16:36:30|1861|1859|1861|1860|1861|1860|1861|1859|2614
1639499800000|2021-12-14 16:36:40|1862|1861|1862|1861|1864|1863|1862|1861|12063
1639499810000|2021-12-14 16:36:50|1861|1860|1863|1861|1865|1863|1861|1860|9801
1639499820000|2021-12-14 16:37:00|1862|1860|1862|1860|1863|1861|1861|1860|6944
1639499830000|2021-12-14 16:37:10|1863|1861|1862|1861|1863|1862|1862|1861|1511
1639499840000|2021-12-14 16:37:20|1863|1862|1865|1863|1865|1864|1863|1862|7696
1639499850000|2021-12-14 16:37:30|1864|1862|1860|1859|1864|1862|1860|1859|18679
1639499860000|2021-12-14 16:37:40|1861|1860|1861|1860|1861|1860|1860|1860|0
1639499870000|2021-12-14 16:37:50|1862|1861|1861|1859|1862|1861|1860|1859|2310
1639499880000|2021-12-14 16:38:00|1860|1860|1862|1861|1862|1861|1860|1860|3334
1639499890000|2021-12-14 16:38:10|1861|1860|1861|1860|1861|1860|1861|1860|1700
1639499900000|2021-12-14 16:38:20|1862|1861|1862|1861|1862|1861|1860|1859|13010
1639499910000|2021-12-14 16:38:30|1863|1862|1863|1862|1863|1862|1863|1862|1527
1639499920000|2021-12-14 16:38:40|1864|1863|1864|1862|1864|1863|1864|1862|1881
1639499930000|2021-12-14 16:38:50|1863|1861|1862|1861|1863|1862|1862|1861|1137
1639499940000|2021-12-14 16:39:00|1863|1862|1863|1861|1863|1862|1863|1861|2210
1639499950000|2021-12-14 16:39:10|1862|1862|1858|1857|1862|1862|1858|1857|12921
1639499960000|2021-12-14 16:39:20|1859|1858|1858|1857|1859|1858|1858|1857|1000
1639499970000|2021-12-14 16:39:30|1859|1858|1859|1858|1860|1859|1859|1857|5404
1639499980000|2021-12-14 16:39:40|1860|1859|1859|1858|1860|1859|1859|1858|5113
1639499990000|2021-12-14 16:39:50|||||||||450
1639500000000|2021-12-14 16:40:00|1858|1857|1860|1859|1860|1859|1858|1857|5350
1639500010000|2021-12-14 16:40:10|1861|1860|1861|1860|1862|1861|1861|1860|4905
1639500020000|2021-12-14 16:40:20|1862|1861|1863|1862|1865|1864|1862|1861|5228
1639500030000|2021-12-14 16:40:30|1862|1861|1862|1861|1862|1861|1862|1861|1567
1639500040000|2021-12-14 16:40:40|1863|1862|1862|1860|1864|1863|1862|1860|10019
1639500050000|2021-12-14 16:40:50|1861|1861|1862|1861|1862|1861|1861|1860|4688
1639500060000|2021-12-14 16:41:00|1863|1862|1866|1865|1867|1865|1863|1862|20992
1639500070000|2021-12-14 16:41:10|1865|1864|1865|1864|1865|1865|1865|1864|1443
1639500080000|2021-12-14 16:41:20|1866|1865|1864|1863|1866|1865|1864|1863|3924
1639500090000|2021-12-14 16:41:30|1863||1863||1863||1863||100
1639500100000|2021-12-14 16:41:40|1864|1862|1864|1863|1864|1863|1864|1862|5631
1639500110000|2021-12-14 16:41:50|1865|1864|1863|1862|1865|1864|1863|1862|1435
1639500120000|2021-12-14 16:42:00|1862|1861|1863|1862|1865|1863|1862|1861|3142
1639500130000|2021-12-14 16:42:10|1864|1863|1865|1864|1865|1864|1864|1863|6090
1639500140000|2021-12-14 16:42:20|1864|1862|1864|1862|1864|1863|1864|1862|1668
1639500150000|2021-12-14 16:42:30|1865|1863|1864|1863|1865|1864|1864|1863|4043
1639500160000|2021-12-14 16:42:40|1865|1864|1864|1862|1865|1864|1863|1862|5522
1639500170000|2021-12-14 16:42:50|1863|1860|1863|1862|1863|1862|1860|1859|11652
1639500180000|2021-12-14 16:43:00|1862|1860|1861|1860|1862|1861|1860|1859|2000
1639500200000|2021-12-14 16:43:20|1862|1861|1863|1861|1863|1862|1862|1861|4305
1639500210000|2021-12-14 16:43:30|1862|1862|1861|1860|1862|1862|1861|1860|4296
1639500220000|2021-12-14 16:43:40|||||||||722
1639500230000|2021-12-14 16:43:50|1862|1861|1864|1863|1864|1863|1862|1861|3091
1639500240000|2021-12-14 16:44:00|1863|1862|1864|1863|1864|1863|1862|1861|1980
1639500250000|2021-12-14 16:44:10|1862|1861|1863|1862|1863|1862|1862|1861|500
1639500260000|2021-12-14 16:44:20|1864|1863|1864|1863|1864|1863|1864|1863|3771
1639500270000|2021-12-14 16:44:30|1863|1862|1863|1862|1863|1862|1863|1862|371
1639500280000|2021-12-14 16:44:40|||||||||1552
1639500290000|2021-12-14 16:44:50|1862|1861|1862|1861|1862|1861|1862|1861|900
1639500300000|2021-12-14 16:45:00|1861|1860|1865|1863|1865|1863|1861|1860|6885
1639500310000|2021-12-14 16:45:10||1864||1864||1864||1864|0
1639500320000|2021-12-14 16:45:20|1866|1865|1864|1863|1866|1865|1864|1862|7337
1639500330000|2021-12-14 16:45:30|1863|1862|1862|1861|1863|1862|1862|1861|700
1639500340000|2021-12-14 16:45:40|1864|1862|1864|1863|1864|1863|1863|1862|6634
1639500350000|2021-12-14 16:45:50|||||||||1100
1639500360000|2021-12-14 16:46:00|1863|1862|1859|1858|1863|1862|1859|1858|37922
1639500370000|2021-12-14 16:46:10|1858|1857|1858|1857|1858|1857|1858|1857|700
1639500380000|2021-12-14 16:46:20|1857|1856|1855|1854|1857|1856|1854|1853|26960
1639500390000|2021-12-14 16:46:30|1857|1855|1857|1855|1858|1857|1857|1855|7978
1639500400000|2021-12-14 16:46:40|1856|1856|1860|1858|1860|1858|1856|1856|3598
1639500410000|2021-12-14 16:46:50|1859|1857|1858|1856|1859|1857|1858|1856|4550
1639500420000|2021-12-14 16:47:00|1857|1857|1855|1855|1857|1857|1855|1855|3033
1639500430000|2021-12-14 16:47:10|1856|1854|1855|1855|1857|1856|1855|1854|12746
1639500440000|2021-12-14 16:47:20|1854|1854|1854|1853|1854|1854|1854|1853|1931
1639500450000|2021-12-14 16:47:30|1855|1854|1855|1854|1855|1854|1855|1854|3378
1639500470000|2021-12-14 16:47:50|1854|1853|1854|1853|1854|1853|1853|1852|4257
1639500480000|2021-12-14 16:48:00|1855|1854|1859|1858|1861|1860|1855|1854|33533
1639500490000|2021-12-14 16:48:10|1860|1859|1859|1858|1860|1859|1859|1857|2031
1639500500000|2021-12-14 16:48:20|1858|1857|1858|1857|1858|1857|1858|1857|580
1639500520000|2021-12-14 16:48:40|1859|1858|1860|1859|1860|1859|1859|1858|5958
1639500530000|2021-12-14 16:48:50|||||||||3251
1639500540000|2021-12-14 16:49:00|1859|1858|1860|1858|1860|1858|1858|1857|6811
1639500550000|2021-12-14 16:49:10|1862|1859|1862|1860|1862|1861|1860|1859|15974
1639500560000|2021-12-14 16:49:20|1864|1861|1862|1861|1864|1863|1862|1860|3438
1639500570000|2021-12-14 16:49:30|1861|1860|1860|1859|1864|1862|1860|1859|11576
1639500580000|2021-12-14 16:49:40|1859|1858|1860|1858|1860|1859|1859|1858|1427
1639500590000|2021-12-14 16:49:50|1861|1859|1863|1862|1865|1864|1861|1859|1678
1639500600000|2021-12-14 16:50:00|1862|1861|1862|1861|1862|1861|1862|1861|200
1639500610000|2021-12-14 16:50:10|1863|1862|1863|1862|1863|1862|1862|1861|7113
1639500620000|2021-12-14 16:50:20|1864|1863|1865|1863|1865|1864|1864|1863|4679
1639500630000|2021-12-14 16:50:30|1864|1862|1863|1862|1864|1862|1863|1862|700
1639500640000|2021-12-14 16:50:40|1862|1861|1865|1863|1865|1863|1862|1861|3101
1639500650000|2021-12-14 16:50:50||1864||1864||1864||1863|1490
1639500660000|2021-12-14 16:51:00|1866|1865|1865|1864|1867|1866|1865|1864|9555
1639500670000|2021-12-14 16:51:10|1864|1863|1863|1862|1865|1863|1863|1862|1850
1639500680000|2021-12-14 16:51:20|1862|1861|1866|1865|1866|1865|1862|1861|15344
1639500690000|2021-12-14 16:51:30|1867||1867||1867||1867||2413
1639500700000|2021-12-14 16:51:40||1866||1866||1866||1866|2864
1639500710000|2021-12-14 16:51:50|1866|1865|1865|1864|1866|1865|1865|1864|1544
1639500720000|2021-12-14 16:52:00|1866|1865|1867|1865|1867|1865|1866|1865|3565
1639500730000|2021-12-14 16:52:10|1866|1864|1863|1862|1866|1864|1863|1862|4200
1639500740000|2021-12-14 16:52:20|1864||1863||1864||1863||985
1639500750000|2021-12-14 16:52:30|1864|1863|1863|1862|1864|1863|1863|1862|5168
1639500760000|2021-12-14 16:52:40|1864|1863|1864|1863|1864|1863|1864|1863|100
1639500770000|2021-12-14 16:52:50|1865|1864|1864|1863|1865|1864|1864|1863|3345
1639500780000|2021-12-14 16:53:00|1863|1862|1863|1862|1863|1862|1863|1862|897
1639500810000|2021-12-14 16:53:30|||||||||1750
1639500820000|2021-12-14 16:53:40|1862|1861|1861|1860|1862|1861|1861|1860|3985
1639500840000|2021-12-14 16:54:00|1860|1859|1860|1859|1861|1860|1860|1859|16092
1639500850000|2021-12-14 16:54:10|1859|1858|1858|1857|1859|1858|1858|1857|1091
1639500860000|2021-12-14 16:54:20|1857|1856|1857|1856|1857|1856|1856|1855|6027
1639500870000|2021-12-14 16:54:30|1858|1857|1858|1857|1858|1857|1858|1857|1596
1639500880000|2021-12-14 16:54:40|1857|1855|1856|1855|1857|1855|1856|1855|4800
1639500900000|2021-12-14 16:55:00|1857|1857|1858|1857|1859|1858|1857|1857|5149
1639500910000|2021-12-14 16:55:10|1859|1858|1857|1856|1859|1858|1857|1856|5710
1639500920000|2021-12-14 16:55:20|1858|1857|1857|1856|1858|1857|1857|1856|2447
1639500930000|2021-12-14 16:55:30|||||||||200
1639500940000|2021-12-14 16:55:40|1858|1857|1858|1857|1859|1858|1858|1857|5211
1639500950000|2021-12-14 16:55:50|1859|1858|1858|1857|1859|1858|1858|1857|3000
1639500960000|2021-12-14 16:56:00|||||||||6943
1639500970000|2021-12-14 16:56:10|1857|1856|1857|1856|1858|1857|1857|1856|2414
1639500980000|2021-12-14 16:56:20|1858|1857|1858|1857|1859|1858|1858|1857|4680
1639500990000|2021-12-14 16:56:30|1859|1858|1859|1858|1859|1858|1859|1858|1222
1639501000000|2021-12-14 16:56:40|1858|1857|1858|1857|1858|1857|1858|1857|400
1639501010000|2021-12-14 16:56:50|1859|1858|1859|1858|1860|1859|1859|1858|6215
1639501020000|2021-12-14 16:57:00|1860|1859|1860|1858|1860|1859|1859|1858|2459
1639501030000|2021-12-14 16:57:10|1859|1857|1858|1857|1859|1857|1857|1856|2857
1639501040000|2021-12-14 16:57:20|1857|1856|1856|1855|1857|1856|1856|1855|7042
1639501050000|2021-12-14 16:57:30|||||||||300
1639501060000|2021-12-14 16:57:40|1858|1856|1859|1858|1859|1858|1857|1856|26260
1639501070000|2021-12-14 16:57:50|1858|1857|1859|1858|1859|1858|1858|1857|650
1639501080000|2021-12-14 16:58:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1639501090000|2021-12-14 16:58:10|1859|1858|1859|1858|1859|1858|1859|1858|2191
1639501100000|2021-12-14 16:58:20|||||||||100
1639501110000|2021-12-14 16:58:30|1858|1857|1858|1857|1858|1857|1857|1856|1600
1639501140000|2021-12-14 16:59:00|1857||1858||1858||1857||100
1639501150000|2021-12-14 16:59:10|1857|1856|1860|1859|1860|1859|1857|1856|2301
1639501160000|2021-12-14 16:59:20|1861|1860|1865|1863|1865|1863|1861|1860|18242
1639501170000|2021-12-14 16:59:30|1867|1864|1867|1865|1867|1865|1866|1864|4772
1639501180000|2021-12-14 16:59:40|1866|1866|1869|1867|1869|1868|1866|1866|8681
1639501190000|2021-12-14 16:59:50|1868|1868|1867|1865|1869|1868|1867|1865|4781
1639501200000|2021-12-14 17:00:00||1866||1866||1866||1866|452
1639501210000|2021-12-14 17:00:10|1869|1867|1870|1869|1873|1872|1868|1867|11195
1639501220000|2021-12-14 17:00:20|1871|1870|1869|1868|1871|1870|1869|1868|2556
1639501230000|2021-12-14 17:00:30|1868|1867|1867|1866|1868|1867|1867|1866|2143
1639501240000|2021-12-14 17:00:40|1866|1865|1865|1864|1866|1866|1865|1864|2503
1639501250000|2021-12-14 17:00:50|1867|1865|1868|1867|1869|1868|1867|1865|3700
1639501260000|2021-12-14 17:01:00|1867|1865|1865|1864|1867|1865|1865|1864|888
1639501270000|2021-12-14 17:01:10|||||||||2254
1639501280000|2021-12-14 17:01:20|1866|1865|1866|1865|1866|1865|1866|1865|1957
1639501290000|2021-12-14 17:01:30|||||||||1619
1639501300000|2021-12-14 17:01:40|1865|1864|1865|1864|1865|1864|1865|1864|4521
1639501310000|2021-12-14 17:01:50|1866|1865|1870|1869|1873|1872|1866|1865|28741
1639501330000|2021-12-14 17:02:10|1868|1867|1868|1867|1868|1867|1868|1867|400
1639501340000|2021-12-14 17:02:20|1867|1866|1867|1866|1867|1866|1867|1866|1227
1639501350000|2021-12-14 17:02:30|||||||||100
1639501360000|2021-12-14 17:02:40|1866|1865|1865|1864|1866|1865|1865|1864|4556
1639501380000|2021-12-14 17:03:00|1866|1865|1867|1867|1867|1867|1865|1864|12865
1639501390000|2021-12-14 17:03:10|1868|1866|1867|1866|1868|1866|1867|1866|500
1639501400000|2021-12-14 17:03:20|1866|1865|1865|1864|1866|1865|1865|1864|900
1639501410000|2021-12-14 17:03:30|1864|1862|1864|1863|1864|1864|1863|1862|3182
1639501420000|2021-12-14 17:03:40|1863|1862|1862|1860|1863|1862|1862|1860|1091
1639501430000|2021-12-14 17:03:50|1861|1862|1862|1862|1863|1862|1861|1862|1181
1639501440000|2021-12-14 17:04:00|1863|1861|1863|1862|1863|1862|1863|1861|1749
1639501450000|2021-12-14 17:04:10|1864|1863|1863|1862|1865|1864|1863|1862|4198
1639501460000|2021-12-14 17:04:20|1864|1863|1863|1862|1864|1863|1863|1861|4250
1639501470000|2021-12-14 17:04:30|1862|1861|1863|1862|1863|1862|1862|1861|760
1639501480000|2021-12-14 17:04:40|1862|1861|1862|1861|1863|1861|1862|1861|1700
1639501490000|2021-12-14 17:04:50|1863|1862|1863|1862|1863|1862|1863|1861|400
1639501500000|2021-12-14 17:05:00|1862|1861|1860|1859|1862|1861|1860|1859|13033
1639501510000|2021-12-14 17:05:10|1859|1858|1859|1858|1860|1859|1859|1858|3525
1639501520000|2021-12-14 17:05:20|1858|1857|1857|1856|1858|1857|1857|1856|3449
1639501530000|2021-12-14 17:05:30|1858|1857|1861|1860|1861|1860|1858|1857|6507
1639501540000|2021-12-14 17:05:40|1860|1859|1863|1862|1863|1862|1860|1859|3714
1639501550000|2021-12-14 17:05:50|||||||||100
1639501560000|2021-12-14 17:06:00|1864|1863|1862|1861|1864|1863|1861|1860|4396
1639501570000|2021-12-14 17:06:10|1863|1862|1863|1862|1863|1862|1863|1862|1700
1639501580000|2021-12-14 17:06:20|1864|1861|1864|1862|1864|1863|1863|1861|4231
1639501600000|2021-12-14 17:06:40|1863|1863|1864|1863|1864|1863|1863|1863|2850
1639501610000|2021-12-14 17:06:50|1865|1864|1865|1864|1865|1864|1865|1864|4425
1639501620000|2021-12-14 17:07:00|1866|1865|1865|1865|1866|1865|1865|1864|1610
1639501630000|2021-12-14 17:07:10|1868|1866|1868|1867|1869|1868|1867|1866|3032
1639501640000|2021-12-14 17:07:20|1867|1866|1866|1866|1867|1867|1866|1866|1455
1639501650000|2021-12-14 17:07:30|1867|1865|1869|1867|1869|1867|1867|1865|511
1639501660000|2021-12-14 17:07:40|1868||1869||1869||1868||100
1639501670000|2021-12-14 17:07:50|1870|1868|1870|1869|1870|1869|1870|1868|7184
1639501680000|2021-12-14 17:08:00|1869|1868|1868|1867|1870|1869|1868|1867|1321
1639501690000|2021-12-14 17:08:10|1869|1866|1867|1866|1869|1866|1867|1866|2816
1639501700000|2021-12-14 17:08:20|1866|1865|1866|1865|1866|1865|1866|1865|2848
1639501710000|2021-12-14 17:08:30|1867|1866|1869|1868|1869|1868|1867|1866|1298
1639501720000|2021-12-14 17:08:40|||||||||344
1639501730000|2021-12-14 17:08:50|1870|1869|1870|1869|1870|1869|1869|1868|1780
1639501740000|2021-12-14 17:09:00||1868||1868||1868||1868|100
1639501760000|2021-12-14 17:09:20|1869|1867|1868|1867|1869|1867|1868|1867|1179
1639501770000|2021-12-14 17:09:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1639501780000|2021-12-14 17:09:40|1868|1867|1871|1869|1872|1871|1868|1867|20925
1639501790000|2021-12-14 17:09:50|1870|1868|1869|1868|1870|1868|1869|1868|326
1639501800000|2021-12-14 17:10:00|1868|1867|1870|1869|1870|1869|1868|1867|400
1639501810000|2021-12-14 17:10:10|1871|1870|1870|1868|1873|1872|1869|1868|2570
1639501820000|2021-12-14 17:10:20|1869|1869|1870|1868|1870|1869|1869|1868|1127
1639501830000|2021-12-14 17:10:30||1869||1869||1869||1869|0
1639501840000|2021-12-14 17:10:40|1871|1870|1871|1870|1872|1871|1871|1870|2942
1639501850000|2021-12-14 17:10:50|1870|1869|1870|1869|1870|1869|1870|1869|3309
1639501870000|2021-12-14 17:11:10|1869|1868|1868|1867|1869|1868|1868|1867|8016
1639501880000|2021-12-14 17:11:20|1869|1868|1868|1867|1870|1869|1868|1867|8411
1639501890000|2021-12-14 17:11:30|1867|1866|1867|1866|1867|1866|1867|1866|815
1639501920000|2021-12-14 17:12:00|1866|1865|1865|1864|1866|1865|1865|1864|2673
1639501930000|2021-12-14 17:12:10|1864|1863|1864|1863|1864|1863|1864|1863|3552
1639501940000|2021-12-14 17:12:20|1865|1864|1867|1866|1868|1867|1865|1864|34840
1639501950000|2021-12-14 17:12:30|1868|1867|1870|1868|1870|1868|1868|1867|6723
1639501960000|2021-12-14 17:12:40|1869|1867|1869|1867|1869|1867|1869|1867|100
1639501970000|2021-12-14 17:12:50|1868||1868||1868||1868||350
1639501980000|2021-12-14 17:13:00|1869|1868|1870|1868|1870|1869|1869|1868|4011
1639501990000|2021-12-14 17:13:10|1869|1869|1869|1868|1869|1869|1869|1868|600
1639502010000|2021-12-14 17:13:30|1868|1867|1869|1868|1869|1868|1868|1867|750
1639502020000|2021-12-14 17:13:40|1868|1867|1869|1867|1869|1867|1868|1867|300
1639502030000|2021-12-14 17:13:50|1868|1868|1869|1868|1869|1868|1868|1868|0
1639502040000|2021-12-14 17:14:00|1870|1869|1870|1869|1870|1869|1870|1869|2738
1639502050000|2021-12-14 17:14:10|1869|1868|1869|1868|1869|1868|1869|1868|100
1639502060000|2021-12-14 17:14:20|1870|1869|1870|1869|1870|1869|1870|1869|2300
1639502070000|2021-12-14 17:14:30|1871|1870|1870|1869|1872|1871|1870|1869|2708
1639502080000|2021-12-14 17:14:40|1871|1870|1872|1871|1872|1871|1871|1870|1025
1639502100000|2021-12-14 17:15:00|1871|1870|1871|1870|1871|1870|1871|1870|1226
1639502110000|2021-12-14 17:15:10|1872|1871|1872|1871|1872|1871|1872|1871|4252
1639502120000|2021-12-14 17:15:20|1871|1870|1871|1871|1871|1871|1871|1870|1350
1639502130000|2021-12-14 17:15:30|1872|1870|1872|1870|1873|1872|1871|1870|7151
1639502140000|2021-12-14 17:15:40|1871|1869|1870|1869|1871|1869|1869|1868|3367
1639502150000|2021-12-14 17:15:50|1871|1870|1870|1869|1872|1871|1870|1869|4371
1639502160000|2021-12-14 17:16:00|||||||||100
1639502170000|2021-12-14 17:16:10|1869|1868|1870|1869|1870|1869|1869|1868|4400
1639502180000|2021-12-14 17:16:20|1869|1868|1869|1868|1869|1869|1869|1868|950
1639502190000|2021-12-14 17:16:30|||||||||100
1639502210000|2021-12-14 17:16:50|1868|1867|1868|1867|1868|1867|1868|1867|2719
1639502220000|2021-12-14 17:17:00|1869|1868|1868|1867|1870|1869|1868|1867|4290
1639502230000|2021-12-14 17:17:10|1869|1868|1870|1869|1870|1869|1869|1868|2021
1639502240000|2021-12-14 17:17:20|1871|1870|1871|1870|1871|1870|1871|1870|1940
1639502250000|2021-12-14 17:17:30|||||||||100
1639502260000|2021-12-14 17:17:40|1870|1869|1870|1869|1870|1869|1869|1868|4387
1639502270000|2021-12-14 17:17:50|1871|1870|1871|1870|1871|1870|1871|1870|1170
1639502290000|2021-12-14 17:18:10|1870|1869|1870|1869|1870|1869|1870|1869|1105
1639502300000|2021-12-14 17:18:20|1869|1868|1868|1866|1869|1868|1867|1866|3600
1639502310000|2021-12-14 17:18:30|1869|1867|1869|1867|1869|1868|1869|1867|1600
1639502320000|2021-12-14 17:18:40|1868|1866|1866|1864|1868|1866|1864|1863|10520
1639502330000|2021-12-14 17:18:50|1865|1865|1866|1865|1866|1865|1865|1865|1863
1639502340000|2021-12-14 17:19:00|1867|1866|1867|1866|1867|1866|1867|1866|0
1639502350000|2021-12-14 17:19:10|1866|1865|1867|1865|1867|1865|1866|1865|100
1639502360000|2021-12-14 17:19:20||1866||1866||1866||1866|230
1639502380000|2021-12-14 17:19:40|1866|1865|1864|1863|1866|1865|1864|1863|1913
1639502390000|2021-12-14 17:19:50|1863|1862|1862|1862|1863|1862|1862|1862|335
1639502400000|2021-12-14 17:20:00|1863|1861|1862|1861|1863|1862|1862|1861|4128
1639502410000|2021-12-14 17:20:10|1863|1862|1863|1862|1863|1862|1862|1861|3033
1639502430000|2021-12-14 17:20:30|||||||||200
1639502450000|2021-12-14 17:20:50|1864|1863|1864|1863|1864|1863|1864|1863|3289
1639502460000|2021-12-14 17:21:00|1863|1862|1862|1861|1864|1863|1862|1861|4675
1639502470000|2021-12-14 17:21:10|1861|1860|1860|1858|1861|1860|1859|1858|11349
1639502490000|2021-12-14 17:21:30|1859||1859||1859||1859||0
1639502500000|2021-12-14 17:21:40|1860|1859|1858|1857|1860|1859|1858|1857|4174
1639502510000|2021-12-14 17:21:50|1859|1858|1860|1859|1860|1859|1858|1857|4821
1639502520000|2021-12-14 17:22:00|1861|1860|1861|1860|1862|1861|1861|1860|3832
1639502530000|2021-12-14 17:22:10|1862|1861|1862|1860|1862|1861|1862|1860|1100
1639502550000|2021-12-14 17:22:30|1863|1862|1864|1862|1864|1863|1863|1862|3352
1639502560000|2021-12-14 17:22:40|1865|1864|1865|1864|1865|1864|1865|1864|100
1639502570000|2021-12-14 17:22:50|1864|1863|1862|1861|1864|1863|1862|1861|1057
1639502600000|2021-12-14 17:23:20|||||||||400
1639502610000|2021-12-14 17:23:30|1864|1862|1861|1860|1864|1862|1861|1860|6614
1639502620000|2021-12-14 17:23:40|1860|1859|1860|1859|1860|1859|1860|1859|400
1639502650000|2021-12-14 17:24:10|||||||||400
1639502660000|2021-12-14 17:24:20|||||||||400
1639502680000|2021-12-14 17:24:40|||||||||540
1639502690000|2021-12-14 17:24:50|||||||||450
1639502710000|2021-12-14 17:25:10|1859|1858|1858|1857|1859|1858|1858|1857|2583
1639502720000|2021-12-14 17:25:20|1857|1856|1859|1857|1859|1858|1857|1856|6368
1639502730000|2021-12-14 17:25:30|1858|1858|1859|1858|1859|1858|1858|1858|2510
1639502740000|2021-12-14 17:25:40|1860|1859|1860|1859|1860|1859|1860|1859|1100
1639502750000|2021-12-14 17:25:50|1859|1858|1859|1858|1859|1858|1859|1858|953
1639502780000|2021-12-14 17:26:20||1859||1858||1859||1858|4717
1639502790000|2021-12-14 17:26:30|||||||||100
1639502800000|2021-12-14 17:26:40|1858|1857|1858|1857|1858|1857|1858|1857|400
1639502810000|2021-12-14 17:26:50|||||||||1347
1639502830000|2021-12-14 17:27:10|1859|1858|1859|1857|1859|1858|1858|1857|3709
1639502840000|2021-12-14 17:27:20|1858||1858||1858||1858||100
1639502850000|2021-12-14 17:27:30|1857|1856|1858|1857|1858|1857|1857|1856|18756
1639502860000|2021-12-14 17:27:40|1859|1858|1858|1857|1859|1858|1858|1857|1400
1639502870000|2021-12-14 17:27:50|1859|1858|1859|1858|1859|1858|1859|1858|2158
1639502900000|2021-12-14 17:28:20|1858|1857|1858|1857|1858|1857|1858|1857|500
1639502910000|2021-12-14 17:28:30|1859|1858|1859|1858|1859|1858|1859|1858|3625
1639502920000|2021-12-14 17:28:40||1859||1858||1859||1858|2111
1639502930000|2021-12-14 17:28:50|1860|1859|1860|1859|1860|1859|1859|1858|6875
1639502950000|2021-12-14 17:29:10|||||||||400
1639502960000|2021-12-14 17:29:20|1861|1860|1863|1862|1863|1862|1861|1860|6981
1639502970000|2021-12-14 17:29:30|||||||||1137
1639502980000|2021-12-14 17:29:40|1864|1864|1865|1864|1865|1864|1864|1864|100
1639502990000|2021-12-14 17:29:50|1866|1865|1866|1865|1866|1865|1866|1865|2200
1639503000000|2021-12-14 17:30:00|1865|1864|1865|1864|1865|1864|1863|1862|12157
1639503010000|2021-12-14 17:30:10|1864|1862|1864|1863|1864|1863|1864|1862|1072
1639503020000|2021-12-14 17:30:20|1865|1864|1865|1864|1865|1864|1865|1864|354
1639503030000|2021-12-14 17:30:30|1866|1865|1868|1867|1870|1868|1866|1865|7308
1639503050000|2021-12-14 17:30:50|1867|1866|1867|1866|1867|1866|1867|1866|1300
1639503060000|2021-12-14 17:31:00|1868|1867|1868|1867|1868|1867|1868|1867|1549
1639503070000|2021-12-14 17:31:10|1867|1866|1867|1866|1867|1866|1867|1866|459
1639503080000|2021-12-14 17:31:20|1866|1865|1863|1862|1866|1865|1863|1862|3784
1639503090000|2021-12-14 17:31:30|1862|1860|1863|1862|1863|1862|1861|1860|2278
1639503100000|2021-12-14 17:31:40|1862|1861|1863|1861|1863|1862|1862|1861|600
1639503110000|2021-12-14 17:31:50||1862||1862||1862||1862|254
1639503120000|2021-12-14 17:32:00|1862|1861|1862|1861|1862|1861|1861|1860|1926
1639503130000|2021-12-14 17:32:10|||||||||600
1639503140000|2021-12-14 17:32:20|1861|1860|1861|1860|1861|1860|1861|1860|700
1639503150000|2021-12-14 17:32:30|1862|1861|1862|1860|1862|1861|1862|1860|2850
1639503160000|2021-12-14 17:32:40|1861||1861||1861||1861||0
1639503170000|2021-12-14 17:32:50|1862|1861|1863|1861|1863|1862|1862|1861|2571
1639503180000|2021-12-14 17:33:00|1862||1863||1863||1862||300
1639503190000|2021-12-14 17:33:10|1862|1862|1862|1860|1862|1862|1861|1860|2978
1639503200000|2021-12-14 17:33:20|1861|1859|1860|1858|1861|1860|1860|1858|8250
1639503210000|2021-12-14 17:33:30|1859|1859|1861|1860|1861|1860|1859|1859|6224
1639503220000|2021-12-14 17:33:40|||||||||100
1639503250000|2021-12-14 17:34:10|1862|1861|1863|1862|1864|1863|1862|1861|3600
1639503260000|2021-12-14 17:34:20|1864|1863|1864|1863|1864|1863|1864|1863|4000
1639503270000|2021-12-14 17:34:30|1863|1862|1863|1862|1863|1862|1863|1862|1200
1639503280000|2021-12-14 17:34:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1639503290000|2021-12-14 17:34:50|1863|1862|1862|1861|1863|1862|1862|1861|6948
1639503300000|2021-12-14 17:35:00|1861|1860|1861|1860|1861|1860|1860|1859|4136
1639503310000|2021-12-14 17:35:10|||||||||800
1639503330000|2021-12-14 17:35:30|1860|1859|1860|1859|1860|1859|1860|1859|1150
1639503340000|2021-12-14 17:35:40|1859|1858|1858|1857|1859|1858|1858|1857|1946
1639503350000|2021-12-14 17:35:50|1860|1859|1859|1858|1860|1859|1859|1858|666
1639503360000|2021-12-14 17:36:00|1860|1859|1861|1859|1861|1860|1860|1859|2400
1639503390000|2021-12-14 17:36:30|1860|1860|1861|1860|1862|1861|1860|1860|2563
1639503420000|2021-12-14 17:37:00|1860|1859|1861|1860|1861|1860|1860|1859|5417
1639503440000|2021-12-14 17:37:20|1860|1859|1863|1862|1864|1864|1860|1859|15100
1639503450000|2021-12-14 17:37:30|1861|1861|1862|1860|1862|1861|1861|1860|2484
1639503460000|2021-12-14 17:37:40|1861|1861|1861|1860|1862|1861|1860|1859|2405
1639503470000|2021-12-14 17:37:50|1860|1859|1861|1859|1861|1860|1860|1859|200
1639503480000|2021-12-14 17:38:00|1862|1861|1862|1861|1863|1862|1862|1861|3066
1639503490000|2021-12-14 17:38:10|1861|1860|1862|1860|1862|1860|1861|1860|500
1639503500000|2021-12-14 17:38:20|1861|1861|1862|1861|1862|1861|1861|1861|700
1639503510000|2021-12-14 17:38:30|1861|1860|1863|1861|1863|1861|1861|1860|3770
1639503520000|2021-12-14 17:38:40|1862|1862|1863|1861|1863|1862|1862|1861|400
1639503530000|2021-12-14 17:38:50|1862||1862||1862||1862||100
1639503540000|2021-12-14 17:39:00|1861|1860|1861|1860|1861|1860|1861|1860|635
1639503550000|2021-12-14 17:39:10|||||||||200
1639503570000|2021-12-14 17:39:30|1860|1859|1861|1860|1861|1860|1860|1859|3353
1639503580000|2021-12-14 17:39:40|||||||||1890
1639503590000|2021-12-14 17:39:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1639503600000|2021-12-14 17:40:00|1861|1860|1861|1860|1861|1860|1861|1860|1302
1639503610000|2021-12-14 17:40:10|1860|1859|1860|1859|1860|1859|1860|1859|300
1639503620000|2021-12-14 17:40:20|1859|1858|1860|1859|1860|1859|1859|1858|1600
1639503640000|2021-12-14 17:40:40|1861|1860|1860|1858|1861|1860|1859|1858|6913
1639503650000|2021-12-14 17:40:50|1859|1859|1859|1858|1860|1859|1859|1858|300
1639503660000|2021-12-14 17:41:00|||||||||2506
1639503670000|2021-12-14 17:41:10|1858|1857|1859|1858|1859|1858|1858|1857|2950
1639503680000|2021-12-14 17:41:20|||||||||753
1639503710000|2021-12-14 17:41:50|||||||||690
1639503720000|2021-12-14 17:42:00|1860|1859|1859|1858|1861|1860|1859|1858|3161
1639503730000|2021-12-14 17:42:10|1861|1860|1860|1859|1861|1860|1860|1859|1013
1639503740000|2021-12-14 17:42:20|1859|1858|1862|1861|1862|1861|1859|1858|5392
1639503750000|2021-12-14 17:42:30|1861|1860|1861|1860|1861|1860|1861|1860|1980
1639503760000|2021-12-14 17:42:40|||||||||582
1639503770000|2021-12-14 17:42:50|1860|1859|1860|1859|1860|1859|1860|1859|874
1639503780000|2021-12-14 17:43:00|1861|1860|1859|1858|1861|1860|1859|1858|1061
1639503800000|2021-12-14 17:43:20|||||||||2162
1639503810000|2021-12-14 17:43:30|1860|1859|1859|1858|1860|1859|1859|1858|1949
1639503840000|2021-12-14 17:44:00|1860|1859|1859|1858|1860|1859|1859|1858|7550
1639503850000|2021-12-14 17:44:10|||||||||1704
1639503860000|2021-12-14 17:44:20|1860|1859|1859|1858|1860|1859|1859|1858|4296
1639503870000|2021-12-14 17:44:30|1858|1857|1858|1857|1858|1857|1858|1857|3984
1639503890000|2021-12-14 17:44:50|||||||||827
1639503900000|2021-12-14 17:45:00|1857|1856|1858|1856|1858|1856|1857|1856|918
1639503910000|2021-12-14 17:45:10||1857||1857||1857||1857|400
1639503920000|2021-12-14 17:45:20|||||||||3713
1639503930000|2021-12-14 17:45:30|1857|1856|1857|1856|1857|1856|1857|1856|300
1639503940000|2021-12-14 17:45:40|1856|1855|1855|1854|1856|1855|1855|1854|14407
1639503950000|2021-12-14 17:45:50|1854|1853|1854|1853|1854|1853|1854|1853|1500
1639503960000|2021-12-14 17:46:00|1853|1852|1853|1852|1853|1852|1853|1852|1958
1639503980000|2021-12-14 17:46:20|||||||||200
1639503990000|2021-12-14 17:46:30|1854|1853|1854|1853|1854|1853|1854|1853|5791
1639504020000|2021-12-14 17:47:00|||||||||260
1639504040000|2021-12-14 17:47:20|1853|1852|1848|1846|1853|1852|1845|1844|160404
1639504050000|2021-12-14 17:47:30||1847||1847||1847||1847|897
1639504060000|2021-12-14 17:47:40|1847|1846|1848|1847|1848|1847|1847|1846|7874
1639504070000|2021-12-14 17:47:50|1847|1846|1846|1845|1847|1846|1845|1844|12022
1639504080000|2021-12-14 17:48:00|1847|1846|1846|1845|1847|1846|1846|1845|18778
1639504090000|2021-12-14 17:48:10|1847|1846|1849|1848|1850|1849|1846|1845|10702
1639504100000|2021-12-14 17:48:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1639504110000|2021-12-14 17:48:30|1849|1848|1849|1848|1850|1848|1849|1848|16777
1639504130000|2021-12-14 17:48:50|1850|1849|1852|1851|1853|1852|1850|1849|6298
1639504140000|2021-12-14 17:49:00|1851|1850|1852|1851|1852|1851|1850|1849|4180
1639504150000|2021-12-14 17:49:10|1851|1850|1850|1849|1852|1850|1850|1849|1855
1639504160000|2021-12-14 17:49:20|1849|1848|1849|1847|1849|1848|1848|1847|1896
1639504170000|2021-12-14 17:49:30|1848||1848||1848||1848||1080
1639504180000|2021-12-14 17:49:40|1847|1846|1847|1846|1848|1846|1847|1846|5151
1639504190000|2021-12-14 17:49:50|1846|1845|1848|1847|1848|1847|1846|1845|4176
1639504200000|2021-12-14 17:50:00|1847|1846|1848|1847|1849|1848|1847|1846|2113
1639504210000|2021-12-14 17:50:10|||||||||487
1639504220000|2021-12-14 17:50:20|1849|1848|1849|1848|1850|1849|1848|1847|7508
1639504230000|2021-12-14 17:50:30|||||||||110
1639504240000|2021-12-14 17:50:40|1850|1849|1851|1850|1851|1850|1849|1848|5266
1639504250000|2021-12-14 17:50:50|1850|1849|1850|1850|1850|1850|1850|1849|2198
1639504260000|2021-12-14 17:51:00|1851|1851|1850|1849|1852|1851|1850|1849|1313
1639504270000|2021-12-14 17:51:10|1849|1848|1847|1846|1850|1849|1847|1846|23477
1639504280000|2021-12-14 17:51:20|||||||||100
1639504290000|2021-12-14 17:51:30|1848|1847|1848|1847|1849|1848|1848|1847|7290
1639504310000|2021-12-14 17:51:50|1849|1848|1850|1849|1852|1851|1849|1848|4289
1639504320000|2021-12-14 17:52:00|1849|1848|1848|1847|1849|1848|1848|1847|100
1639504330000|2021-12-14 17:52:10|1849||1849||1849||1849||372
1639504340000|2021-12-14 17:52:20|1850|1848|1850|1849|1850|1849|1850|1848|2500
1639504350000|2021-12-14 17:52:30|1851|1850|1850|1848|1851|1850|1849|1848|8522
1639504360000|2021-12-14 17:52:40|1849|1847|1848|1847|1850|1847|1847|1846|3518
1639504370000|2021-12-14 17:52:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1639504380000|2021-12-14 17:53:00|1846|1845|1845|1844|1846|1845|1845|1844|22243
1639504390000|2021-12-14 17:53:10|1846|1845|1848|1847|1848|1847|1846|1845|6299
1639504400000|2021-12-14 17:53:20|||||||||2333
1639504410000|2021-12-14 17:53:30|||||||||4400
1639504430000|2021-12-14 17:53:50|1847|1846|1847|1846|1847|1846|1847|1846|1240
1639504440000|2021-12-14 17:54:00|||||||||300
1639504450000|2021-12-14 17:54:10|1848|1847|1847|1846|1848|1847|1847|1846|6813
1639504460000|2021-12-14 17:54:20|1848|1847|1848|1847|1848|1847|1848|1846|7220
1639504470000|2021-12-14 17:54:30|||||||||6967
1639504480000|2021-12-14 17:54:40|1847|1845|1846|1845|1847|1846|1845|1844|10645
1639504490000|2021-12-14 17:54:50|1845|1846|1846|1845|1847|1846|1845|1844|13712
1639504500000|2021-12-14 17:55:00|1844|1844|1845|1844|1845|1844|1843|1842|8966
1639504510000|2021-12-14 17:55:10|1844|1843|1845|1844|1845|1844|1844|1843|5800
1639504520000|2021-12-14 17:55:20|1846|1845|1846|1845|1847|1845|1845|1844|4822
1639504530000|2021-12-14 17:55:30|1845|1843|1845|1844|1846|1845|1844|1843|816
1639504540000|2021-12-14 17:55:40|1844|1843|1845|1843|1845|1844|1844|1843|100
1639504550000|2021-12-14 17:55:50|1844|1844|1847|1846|1847|1846|1844|1843|2291
1639504560000|2021-12-14 17:56:00|1848|1847|1846|1845|1848|1847|1846|1845|8750
1639504570000|2021-12-14 17:56:10|1847|1846|1847|1846|1847|1846|1847|1846|300
1639504580000|2021-12-14 17:56:20|1846|1845|1847|1845|1847|1846|1846|1845|3162
1639504590000|2021-12-14 17:56:30|1846|1846|1848|1847|1848|1847|1846|1846|3900
1639504610000|2021-12-14 17:56:50|||||||||6856
1639504620000|2021-12-14 17:57:00|1847|1846|1848|1847|1848|1847|1847|1846|4763
1639504630000|2021-12-14 17:57:10|1847|1846|1847|1845|1848|1847|1846|1845|3850
1639504640000|2021-12-14 17:57:20||1846||1846||1846||1846|2213
1639504660000|2021-12-14 17:57:40|1846|1845|1846|1845|1846|1845|1846|1845|4588
1639504670000|2021-12-14 17:57:50|1847|1846|1847|1846|1848|1847|1847|1846|2450
1639504680000|2021-12-14 17:58:00|1848|1847|1847|1846|1848|1847|1847|1846|1580
1639504690000|2021-12-14 17:58:10|||||||||200
1639504700000|2021-12-14 17:58:20|1848|1847|1848|1847|1848|1847|1848|1847|4916
1639504720000|2021-12-14 17:58:40|1847|1846|1847|1846|1848|1847|1847|1846|4309
1639504740000|2021-12-14 17:59:00|1848|1847|1848|1847|1848|1847|1848|1847|6051
1639504750000|2021-12-14 17:59:10|||||||||5349
1639504760000|2021-12-14 17:59:20|||||||||17892
1639504770000|2021-12-14 17:59:30|||||||||7410
1639504780000|2021-12-14 17:59:40|1847|1846|1847|1846|1847|1846|1847|1846|2410
1639504790000|2021-12-14 17:59:50|1848|1847|1849|1848|1849|1848|1848|1847|11299
1639504800000|2021-12-14 18:00:00|1850|1849|1849|1847|1851|1850|1848|1847|9800
1639504810000|2021-12-14 18:00:10|1848|1848|1848|1847|1848|1848|1848|1847|1388
1639504820000|2021-12-14 18:00:20|1849|1848|1853|1852|1854|1853|1849|1848|4609
1639504830000|2021-12-14 18:00:30|1854|1853|1856|1855|1856|1855|1854|1853|3144
1639504840000|2021-12-14 18:00:40|1855|1854|1854|1853|1855|1854|1853|1852|2145
1639504860000|2021-12-14 18:01:00|1853|1852|1852|1850|1853|1852|1851|1850|1000
1639504870000|2021-12-14 18:01:10|1851|1849|1849|1847|1851|1849|1848|1847|1026
1639504880000|2021-12-14 18:01:20|1848|1848|1849|1848|1849|1848|1848|1848|300
1639504900000|2021-12-14 18:01:40|1850|1849|1853|1851|1853|1851|1850|1849|2260
1639504910000|2021-12-14 18:01:50||1852||1852||1852||1852|2729
1639504920000|2021-12-14 18:02:00|1852|1851|1852|1850|1852|1851|1851|1850|1200
1639504930000|2021-12-14 18:02:10|1853|1853|1854|1853|1854|1853|1853|1853|100
1639504940000|2021-12-14 18:02:20|1853|1852|1854|1853|1855|1854|1853|1852|6450
1639504950000|2021-12-14 18:02:30|1855|1854|1855|1854|1855|1854|1854|1853|6282
1639504960000|2021-12-14 18:02:40|1854|1853|1855|1854|1855|1854|1854|1853|2900
1639504970000|2021-12-14 18:02:50|||||||||500
1639504980000|2021-12-14 18:03:00|1854|1853|1854|1853|1854|1853|1854|1853|14083
1639504990000|2021-12-14 18:03:10|1855|1854|1855|1854|1855|1854|1854|1853|2999
1639505000000|2021-12-14 18:03:20|1854|1853|1854|1853|1854|1853|1854|1853|300
1639505010000|2021-12-14 18:03:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1639505020000|2021-12-14 18:03:40|||||||||3527
1639505030000|2021-12-14 18:03:50|1854|1853|1855|1854|1855|1854|1854|1853|900
1639505040000|2021-12-14 18:04:00|1854|1853|1854|1853|1855|1854|1854|1853|11789
1639505050000|2021-12-14 18:04:10|1855|1854|1855|1854|1855|1854|1855|1854|7650
1639505060000|2021-12-14 18:04:20|||||||||800
1639505070000|2021-12-14 18:04:30|1854|1853|1854|1853|1854|1853|1854|1853|607
1639505080000|2021-12-14 18:04:40|1855||1855||1855||1855||0
1639505090000|2021-12-14 18:04:50||1854||1854||1854||1854|100
1639505100000|2021-12-14 18:05:00|||||||||9700
1639505110000|2021-12-14 18:05:10|||||||||9942
1639505120000|2021-12-14 18:05:20|||||||||100
1639505130000|2021-12-14 18:05:30|||||||||400
1639505140000|2021-12-14 18:05:40||1855||1854||1855||1854|9684
1639505150000|2021-12-14 18:05:50|||||||||665
1639505180000|2021-12-14 18:06:20|||||||||200
1639505190000|2021-12-14 18:06:30|1856|1855|1860|1859|1860|1859|1856|1855|32143
1639505200000|2021-12-14 18:06:40|1861|1860|1861|1859|1863|1862|1861|1859|6390
1639505210000|2021-12-14 18:06:50|1860||1860||1860||1860||1495
1639505220000|2021-12-14 18:07:00|1859|1858|1859|1858|1859|1858|1859|1858|4837
1639505230000|2021-12-14 18:07:10|1860|1859|1862|1861|1862|1861|1860|1859|1507
1639505240000|2021-12-14 18:07:20|1863|1862|1862|1861|1864|1863|1862|1861|6389
1639505250000|2021-12-14 18:07:30|1861|1860|1862|1861|1862|1861|1860|1859|7088
1639505260000|2021-12-14 18:07:40|1863|1862|1863|1861|1863|1862|1862|1861|3542
1639505270000|2021-12-14 18:07:50|1862|1860|1861|1860|1862|1860|1860|1859|1614
1639505280000|2021-12-14 18:08:00|1862|1861|1863|1862|1864|1862|1862|1861|1714
1639505290000|2021-12-14 18:08:10|1864|1861|1864|1863|1864|1863|1864|1861|4000
1639505300000|2021-12-14 18:08:20|1863|1862|1862|1861|1863|1862|1862|1861|2100
1639505310000|2021-12-14 18:08:30|1864|1862|1863|1862|1864|1863|1863|1862|2612
1639505330000|2021-12-14 18:08:50|1862|1861|1862|1861|1862|1861|1862|1861|900
1639505340000|2021-12-14 18:09:00|1861|1860|1860|1859|1861|1860|1860|1859|300
1639505350000|2021-12-14 18:09:10|1861|1860|1860|1859|1861|1860|1860|1859|1000
1639505380000|2021-12-14 18:09:40|1859|1860|1860|1859|1860|1860|1859|1858|3517
1639505390000|2021-12-14 18:09:50|1861|1860|1860|1859|1861|1860|1860|1859|8524
1639505400000|2021-12-14 18:10:00|||||||||227
1639505410000|2021-12-14 18:10:10|1859|1858|1858|1857|1859|1858|1858|1857|4302
1639505420000|2021-12-14 18:10:20|||||||||100
1639505430000|2021-12-14 18:10:30|1859|1858|1859|1858|1859|1858|1859|1858|2890
1639505450000|2021-12-14 18:10:50|1860|1859|1859|1858|1860|1859|1859|1858|4800
1639505470000|2021-12-14 18:11:10|1860|1859|1859|1858|1861|1860|1859|1858|5899
1639505480000|2021-12-14 18:11:20|1858|1857|1858|1857|1858|1857|1858|1857|1211
1639505490000|2021-12-14 18:11:30|1857|1856|1857|1856|1857|1856|1857|1856|1551
1639505500000|2021-12-14 18:11:40|1856|1855|1856|1855|1856|1855|1856|1855|918
1639505520000|2021-12-14 18:12:00|1855|1854|1853|1851|1855|1854|1852|1851|11773
1639505530000|2021-12-14 18:12:10|1854|1852|1854|1853|1854|1853|1854|1852|1527
1639505550000|2021-12-14 18:12:30|1853|1852|1853|1852|1853|1852|1853|1852|1200
1639505560000|2021-12-14 18:12:40|||||||||2700
1639505570000|2021-12-14 18:12:50|1854|1853|1854|1852|1854|1853|1853|1852|3077
1639505580000|2021-12-14 18:13:00|1853||1853||1853||1853||431
1639505590000|2021-12-14 18:13:10|1852|1851|1854|1853|1854|1853|1852|1851|2301
1639505600000|2021-12-14 18:13:20|1856|1854|1857|1856|1858|1856|1856|1854|5200
1639505620000|2021-12-14 18:13:40|1856|1855|1855|1854|1856|1855|1855|1853|1900
1639505630000|2021-12-14 18:13:50|1854|1853|1854|1852|1854|1853|1854|1852|1700
1639505640000|2021-12-14 18:14:00|1856|1853|1859|1857|1859|1857|1856|1853|5270
1639505660000|2021-12-14 18:14:20|1858|1856|1857|1856|1858|1856|1857|1856|4051
1639505670000|2021-12-14 18:14:30|1858|1857|1857|1856|1859|1857|1857|1856|11537
1639505680000|2021-12-14 18:14:40|1858|1857|1860|1859|1860|1859|1858|1857|1200
1639505690000|2021-12-14 18:14:50|1861|1860|1862|1861|1862|1861|1861|1860|20547
1639505700000|2021-12-14 18:15:00|1864|1862|1868|1866|1868|1866|1864|1862|7571
1639505710000|2021-12-14 18:15:10|1869|1867|1868|1867|1870|1868|1868|1867|3552
1639505720000|2021-12-14 18:15:20|1867|1866|1865|1864|1867|1866|1865|1864|3531
1639505740000|2021-12-14 18:15:40|1866|1865|1867|1866|1867|1866|1866|1865|3486
1639505760000|2021-12-14 18:16:00|1865|1865|1864|1863|1865|1865|1864|1863|2296
1639505770000|2021-12-14 18:16:10|1865|1862|1863|1862|1865|1862|1862|1861|400
1639505780000|2021-12-14 18:16:20|1862|1861|1864|1862|1864|1863|1862|1861|2676
1639505800000|2021-12-14 18:16:40|1863|1863|1864|1863|1864|1863|1863|1863|1905
1639505810000|2021-12-14 18:16:50|1865|1864|1865|1864|1865|1864|1865|1864|800
1639505820000|2021-12-14 18:17:00|1866|1865|1867|1866|1868|1867|1866|1865|2676
1639505830000|2021-12-14 18:17:10|1866|1865|1866|1865|1866|1865|1866|1865|2300
1639505840000|2021-12-14 18:17:20|||||||||1142
1639505850000|2021-12-14 18:17:30|1867|1866|1866|1865|1867|1866|1866|1865|800
1639505870000|2021-12-14 18:17:50|1865|1864|1865|1864|1865|1864|1865|1864|1400
1639505880000|2021-12-14 18:18:00|1864|1863|1865|1863|1865|1864|1864|1863|2550
1639505900000|2021-12-14 18:18:20||1864||1865||1865||1864|1025
1639505910000|2021-12-14 18:18:30|1866|1864|1865|1864|1866|1865|1865|1864|2500
1639505940000|2021-12-14 18:19:00|||||||||600
1639505970000|2021-12-14 18:19:30|||||||||300
1639505980000|2021-12-14 18:19:40|||||||||600
1639505990000|2021-12-14 18:19:50|1866|1865|1865|1865|1866|1865|1865|1865|3948
1639506000000|2021-12-14 18:20:00|1866|1864|1866|1865|1867|1866|1865|1864|4485
1639506020000|2021-12-14 18:20:20||1866||1865||1866||1865|7765
1639506030000|2021-12-14 18:20:30|1867|1866|1868|1867|1869|1868|1867|1866|3362
1639506040000|2021-12-14 18:20:40|||||||||1400
1639506050000|2021-12-14 18:20:50|||||||||1647
1639506060000|2021-12-14 18:21:00|1869|1868|1869|1868|1870|1869|1869|1868|8500
1639506070000|2021-12-14 18:21:10|1868|1867|1867|1866|1868|1867|1867|1866|3304
1639506080000|2021-12-14 18:21:20|1868||1867||1868||1867||700
1639506090000|2021-12-14 18:21:30|1866|1865|1867|1865|1867|1865|1866|1865|1500
1639506100000|2021-12-14 18:21:40|1866|1864|1865|1863|1866|1864|1864|1863|4060
1639506110000|2021-12-14 18:21:50||1864||1864||1864||1864|250
1639506120000|2021-12-14 18:22:00|1867|1865|1867|1865|1867|1865|1867|1865|700
1639506140000|2021-12-14 18:22:20|1866|1866|1866|1865|1866|1866|1866|1865|1158
1639506160000|2021-12-14 18:22:40|1865|1864|1867|1866|1867|1866|1865|1864|2700
1639506170000|2021-12-14 18:22:50|1866|1865|1866|1865|1866|1865|1866|1865|300
1639506180000|2021-12-14 18:23:00|1867|1866|1866|1865|1867|1866|1866|1865|2478
1639506190000|2021-12-14 18:23:10|1865|1864|1865|1864|1866|1864|1865|1864|300
1639506200000|2021-12-14 18:23:20|1866|1865|1867|1866|1868|1867|1866|1865|2776
1639506230000|2021-12-14 18:23:50|||||||||100
1639506240000|2021-12-14 18:24:00|||||||||300
1639506260000|2021-12-14 18:24:20|||||||||200
1639506270000|2021-12-14 18:24:30|1868|1867|1867|1866|1869|1868|1867|1866|12547
1639506290000|2021-12-14 18:24:50|1868|1868|1869|1868|1873|1873|1868|1868|9295
1639506300000|2021-12-14 18:25:00|1871|1870|1871|1870|1871|1870|1871|1870|200
1639506310000|2021-12-14 18:25:10|1872|1871|1868|1867|1873|1872|1868|1867|6080
1639506330000|2021-12-14 18:25:30|1867|1866|1866|1864|1867|1867|1866|1864|12267
1639506350000|2021-12-14 18:25:50|1867|1865|1870|1869|1870|1869|1866|1865|7361
1639506360000|2021-12-14 18:26:00|1869|1866|1869|1867|1869|1867|1867|1866|990
1639506370000|2021-12-14 18:26:10|1870|1869|1872|1871|1873|1872|1870|1869|8446
1639506380000|2021-12-14 18:26:20|1871|1870|1871|1869|1871|1870|1871|1869|800
1639506390000|2021-12-14 18:26:30|1870||1871||1871||1870||200
1639506410000|2021-12-14 18:26:50|1872|1870|1872|1871|1872|1871|1872|1870|1500
1639506420000|2021-12-14 18:27:00|1874|1873|1874|1873|1875|1874|1874|1873|4986
1639506430000|2021-12-14 18:27:10|1875|1874|1875|1873|1875|1874|1875|1873|400
1639506440000|2021-12-14 18:27:20|1874|1872|1873|1872|1874|1872|1873|1872|602
1639506450000|2021-12-14 18:27:30|1872|1871|1871|1869|1872|1871|1871|1869|3502
1639506460000|2021-12-14 18:27:40|1872|1871|1873|1872|1873|1872|1872|1871|3725
1639506470000|2021-12-14 18:27:50|1874|1873|1873|1871|1874|1873|1872|1871|9419
1639506480000|2021-12-14 18:28:00|1872|1870|1872|1870|1872|1870|1872|1870|2000
1639506500000|2021-12-14 18:28:20|1871|1871|1872|1870|1872|1871|1870|1869|2470
1639506510000|2021-12-14 18:28:30|1871|1869|1871|1870|1871|1870|1870|1869|2091
1639506530000|2021-12-14 18:28:50|1873|1872|1872|1871|1874|1873|1872|1871|2300
1639506540000|2021-12-14 18:29:00|1871|1870|1873|1872|1873|1872|1871|1870|3685
1639506550000|2021-12-14 18:29:10|1872|1871|1871|1870|1872|1871|1871|1870|508
1639506560000|2021-12-14 18:29:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1639506570000|2021-12-14 18:29:30|1871|1872|1873|1872|1873|1872|1871|1872|3296
1639506580000|2021-12-14 18:29:40|1875|1874|1874|1873|1875|1874|1873|1872|2366
1639506590000|2021-12-14 18:29:50|1875||1875||1875||1875||100
1639506600000|2021-12-14 18:30:00|1873|1872|1873|1871|1873|1872|1871|1870|7300
1639506610000|2021-12-14 18:30:10|1872|1870|1871|1870|1872|1870|1871|1870|200
1639506630000|2021-12-14 18:30:30|1870|1869|1871|1870|1871|1870|1870|1869|12443
1639506640000|2021-12-14 18:30:40|1870|1869|1870|1869|1870|1869|1869|1868|438
1639506660000|2021-12-14 18:31:00|1871|1870|1870|1869|1871|1870|1870|1869|1750
1639506670000|2021-12-14 18:31:10|1872|1871|1872|1871|1873|1872|1872|1871|6870
1639506680000|2021-12-14 18:31:20|1871|1870|1871|1870|1871|1870|1871|1870|600
1639506710000|2021-12-14 18:31:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1639506720000|2021-12-14 18:32:00|1871|1870|1871|1870|1871|1870|1871|1870|391
1639506730000|2021-12-14 18:32:10|1870|1869|1872|1871|1872|1871|1870|1869|4899
1639506750000|2021-12-14 18:32:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1639506760000|2021-12-14 18:32:40|1872|1871|1873|1872|1874|1873|1872|1871|35190
1639506770000|2021-12-14 18:32:50|1872||1872||1872||1872||200
1639506810000|2021-12-14 18:33:30|1873|1870|1875|1874|1875|1874|1873|1870|4500
1639506820000|2021-12-14 18:33:40|1874|1873|1875|1875|1877|1876|1874|1873|8058
1639506830000|2021-12-14 18:33:50|1877|1874|1874|1873|1877|1874|1874|1873|2423
1639506840000|2021-12-14 18:34:00|1873|1872|1875|1874|1875|1874|1873|1872|3400
1639506850000|2021-12-14 18:34:10|1874|1873|1874|1872|1874|1873|1873|1872|4623
1639506890000|2021-12-14 18:34:50|1873||1873||1873||1873||437
1639506900000|2021-12-14 18:35:00|1872|1871|1872|1870|1873|1872|1871|1870|3917
1639506910000|2021-12-14 18:35:10|1871||1872||1872||1871||3500
1639506920000|2021-12-14 18:35:20|1871|1871|1875|1873|1875|1874|1871|1871|8795
1639506930000|2021-12-14 18:35:30|1876|1874|1877|1876|1877|1876|1876|1874|3300
1639506940000|2021-12-14 18:35:40|1876|1875|1876|1875|1877|1876|1876|1875|1210
1639506950000|2021-12-14 18:35:50|1875|1874|1875|1874|1875|1874|1875|1874|1118
1639506960000|2021-12-14 18:36:00|1874|1873|1874|1873|1875|1873|1873|1872|3700
1639506980000|2021-12-14 18:36:20|1873|1872|1874|1873|1874|1873|1873|1872|2775
1639506990000|2021-12-14 18:36:30|1875||1875||1875||1875||2700
1639507000000|2021-12-14 18:36:40|1874|1872|1874|1872|1874|1872|1873|1872|100
1639507010000|2021-12-14 18:36:50|1873||1873||1873||1873||500
1639507020000|2021-12-14 18:37:00|1874|1874|1874|1873|1875|1874|1874|1873|825
1639507030000|2021-12-14 18:37:10|1875|1874|1877|1875|1877|1876|1875|1874|3696
1639507040000|2021-12-14 18:37:20|1878|1876|1878|1877|1878|1877|1878|1876|4044
1639507060000|2021-12-14 18:37:40|1877|1876|1876|1875|1877|1876|1876|1875|2045
1639507070000|2021-12-14 18:37:50|1878|1877|1879|1878|1879|1878|1878|1877|1360
1639507080000|2021-12-14 18:38:00|1878|1879|1880|1878|1880|1879|1877|1876|12931
1639507090000|2021-12-14 18:38:10||1879||1878||1879||1878|1000
1639507110000|2021-12-14 18:38:30|1879|1877|1877|1876|1879|1877|1877|1876|400
1639507140000|2021-12-14 18:39:00|1879|1877|1879|1878|1879|1878|1879|1877|700
1639507150000|2021-12-14 18:39:10|1878|1877|1877|1876|1878|1877|1877|1876|777
1639507160000|2021-12-14 18:39:20|||||||||300
1639507180000|2021-12-14 18:39:40|1878|1877|1879|1878|1879|1878|1878|1877|460
1639507200000|2021-12-14 18:40:00|1880|1879|1878|1877|1880|1879|1878|1877|7798
1639507210000|2021-12-14 18:40:10|1879|1878|1880|1879|1880|1879|1879|1878|6023
1639507220000|2021-12-14 18:40:20|1879|1878|1882|1880|1882|1880|1879|1878|13438
1639507230000|2021-12-14 18:40:30|1881|1881|1881|1880|1882|1881|1881|1879|13107
1639507240000|2021-12-14 18:40:40|1882|1881|1881|1880|1882|1881|1881|1880|15482
1639507250000|2021-12-14 18:40:50|1882|1881|1883|1882|1883|1882|1882|1881|4930
1639507260000|2021-12-14 18:41:00|1882|1881|1884|1883|1884|1883|1882|1881|8896
1639507270000|2021-12-14 18:41:10|1883|1882|1882|1880|1884|1882|1881|1880|8835
1639507280000|2021-12-14 18:41:20|1884|1881|1884|1883|1884|1883|1884|1881|2868
1639507310000|2021-12-14 18:41:50|1885|1884|1885|1884|1885|1884|1884|1883|7734
1639507320000|2021-12-14 18:42:00|1884|1883|1882|1880|1884|1883|1881|1880|6000
1639507330000|2021-12-14 18:42:10|1881||1880||1881||1880||6216
1639507340000|2021-12-14 18:42:20|1881|1881|1882|1880|1882|1881|1881|1880|3250
1639507350000|2021-12-14 18:42:30|1881|1879|1880|1879|1881|1879|1880|1879|3900
1639507360000|2021-12-14 18:42:40|1879|1878|1880|1879|1881|1880|1879|1878|2700
1639507370000|2021-12-14 18:42:50|1881|1880|1881|1880|1881|1880|1881|1880|300
1639507380000|2021-12-14 18:43:00|1882|1881|1881|1880|1883|1882|1881|1880|23613
1639507390000|2021-12-14 18:43:10|1880|1879|1880|1879|1880|1879|1880|1879|377
1639507400000|2021-12-14 18:43:20|1881|1880|1880|1879|1881|1880|1880|1879|810
1639507410000|2021-12-14 18:43:30|1879|1878|1880|1879|1880|1879|1879|1878|100
1639507420000|2021-12-14 18:43:40|||||||||800
1639507430000|2021-12-14 18:43:50|1879|1878|1879|1877|1880|1878|1878|1876|1300
1639507440000|2021-12-14 18:44:00|1878|1876|1881|1880|1881|1880|1878|1876|4391
1639507450000|2021-12-14 18:44:10|1882|1881|1881|1880|1882|1881|1880|1879|5139
1639507460000|2021-12-14 18:44:20|1884|1882|1884|1883|1884|1883|1883|1882|4362
1639507470000|2021-12-14 18:44:30|1885|1884|1885|1883|1886|1885|1884|1882|13659
1639507480000|2021-12-14 18:44:40|1886|1884|1886|1885|1886|1885|1886|1884|1810
1639507490000|2021-12-14 18:44:50|1885|1884|1885|1884|1885|1884|1885|1884|4200
1639507510000|2021-12-14 18:45:10|1886|1885|1888|1887|1888|1887|1886|1885|9532
1639507520000|2021-12-14 18:45:20|1887|1886|1888|1887|1888|1887|1887|1886|4991
1639507530000|2021-12-14 18:45:30|1889|1888|1888|1888|1889|1888|1888|1888|3296
1639507540000|2021-12-14 18:45:40|1889|1889|1889|1888|1892|1891|1889|1888|11983
1639507550000|2021-12-14 18:45:50|1891|1889|1892|1890|1892|1891|1890|1888|2800
1639507560000|2021-12-14 18:46:00|1891|1888|1889|1888|1891|1889|1889|1888|1700
1639507570000|2021-12-14 18:46:10|1891|1890|1890|1889|1891|1890|1890|1889|5575
1639507580000|2021-12-14 18:46:20|1891|1890|1892|1891|1893|1892|1890|1889|19278
1639507590000|2021-12-14 18:46:30|1890|1889|1888|1886|1890|1890|1888|1886|7186
1639507600000|2021-12-14 18:46:40|1887|1889|1888|1887|1890|1889|1887|1887|12326
1639507620000|2021-12-14 18:47:00|1887|1886|1887|1886|1889|1888|1887|1886|1356
1639507630000|2021-12-14 18:47:10|1888|1885|1888|1887|1888|1887|1886|1885|3098
1639507640000|2021-12-14 18:47:20|1890|1889|1890|1888|1890|1889|1889|1888|3253
1639507650000|2021-12-14 18:47:30|1888|1889|1890|1889|1890|1889|1888|1887|1695
1639507660000|2021-12-14 18:47:40|1891|1890|1889|1887|1891|1890|1888|1887|6160
1639507690000|2021-12-14 18:48:10|1890|1889|1890|1889|1890|1889|1890|1889|9092
1639507700000|2021-12-14 18:48:20|||||||||3495
1639507710000|2021-12-14 18:48:30|1891|1890|1891|1890|1891|1890|1891|1890|100
1639507720000|2021-12-14 18:48:40|1892|1891|1894|1893|1894|1893|1892|1890|13617
1639507730000|2021-12-14 18:48:50|1893|1892|1892|1890|1893|1892|1891|1890|3350
1639507740000|2021-12-14 18:49:00|1891|1891|1891|1890|1892|1891|1891|1890|3445
1639507750000|2021-12-14 18:49:10|1892|1892|1893|1891|1893|1892|1892|1891|1408
1639507760000|2021-12-14 18:49:20|1894|1893|1894|1892|1894|1893|1894|1892|300
1639507770000|2021-12-14 18:49:30|1893|1893|1892|1891|1893|1893|1891|1890|5928
1639507780000|2021-12-14 18:49:40|||||||||1357
1639507790000|2021-12-14 18:49:50|1893|1892|1893|1892|1894|1893|1893|1892|5989
1639507800000|2021-12-14 18:50:00|1894|1893|1893|1892|1894|1893|1893|1892|4779
1639507810000|2021-12-14 18:50:10||1891||1892||1892||1891|784
1639507820000|2021-12-14 18:50:20|1892|1891|1892|1891|1892|1891|1892|1891|991
1639507830000|2021-12-14 18:50:30|1891|1890|1893|1891|1893|1892|1891|1890|20513
1639507840000|2021-12-14 18:50:40|1892|1892|1893|1892|1893|1892|1892|1892|6064
1639507850000|2021-12-14 18:50:50|1894|1893|1895|1893|1895|1894|1893|1892|7196
1639507860000|2021-12-14 18:51:00|1894|1894|1893|1891|1895|1894|1891|1890|34885
1639507870000|2021-12-14 18:51:10|1892||1892||1892||1892||2821
1639507880000|2021-12-14 18:51:20|1891|1890|1890|1889|1892|1891|1890|1889|11931
1639507890000|2021-12-14 18:51:30|1891|1890|1892|1890|1892|1892|1891|1890|893
1639507900000|2021-12-14 18:51:40|1891||1891||1892||1891||645
1639507920000|2021-12-14 18:52:00|||||||||2517
1639507930000|2021-12-14 18:52:10|1890|1889|1890|1889|1890|1889|1890|1889|1860
1639507940000|2021-12-14 18:52:20|||||||||3920
1639507960000|2021-12-14 18:52:40|1889|1888|1889|1888|1889|1888|1888|1887|2630
1639507970000|2021-12-14 18:52:50|1888|1886|1886|1885|1888|1887|1886|1885|2473
1639507990000|2021-12-14 18:53:10|1887|1886|1887|1886|1889|1888|1887|1886|10385
1639508000000|2021-12-14 18:53:20|1888|1887|1886|1886|1888|1887|1886|1886|11099
1639508010000|2021-12-14 18:53:30||1885||1885||1885||1885|800
1639508020000|2021-12-14 18:53:40|||||||||1000
1639508030000|2021-12-14 18:53:50|1888|1887|1887|1885|1888|1887|1887|1885|4200
1639508040000|2021-12-14 18:54:00|1886||1886||1886||1886||1438
1639508050000|2021-12-14 18:54:10|1888|1887|1891|1889|1891|1890|1888|1887|5348
1639508060000|2021-12-14 18:54:20|1890|1888|1889|1887|1890|1888|1889|1887|6100
1639508070000|2021-12-14 18:54:30|1888|1888|1889|1887|1889|1888|1888|1887|800
1639508090000|2021-12-14 18:54:50||1888||1888||1888||1888|592
1639508100000|2021-12-14 18:55:00|||||||||4400
1639508110000|2021-12-14 18:55:10|1888|1887|1888|1886|1888|1887|1887|1886|1142
1639508120000|2021-12-14 18:55:20|1886|1884|1886|1885|1886|1885|1886|1884|1031
1639508130000|2021-12-14 18:55:30|1885||1886||1886||1885||3793
1639508140000|2021-12-14 18:55:40|1885|1884|1885|1884|1885|1884|1885|1884|2500
1639508150000|2021-12-14 18:55:50|1886|1885|1883|1882|1886|1885|1883|1882|2517
1639508160000|2021-12-14 18:56:00|1885|1884|1887|1886|1887|1886|1885|1884|1000
1639508170000|2021-12-14 18:56:10|1888|1887|1888|1887|1890|1889|1888|1887|12651
1639508180000|2021-12-14 18:56:20|1889|1889|1889|1887|1890|1889|1889|1887|525
1639508200000|2021-12-14 18:56:40|1890|1888|1890|1888|1890|1889|1890|1888|900
1639508210000|2021-12-14 18:56:50|1889|1889|1889|1888|1890|1889|1889|1888|7109
1639508220000|2021-12-14 18:57:00|1888|1887|1889|1887|1890|1889|1888|1887|6736
1639508230000|2021-12-14 18:57:10|1888||1888||1888||1888||1000
1639508250000|2021-12-14 18:57:30|1889|1888|1890|1889|1890|1889|1889|1888|3450
1639508260000|2021-12-14 18:57:40|1891|1890|1891|1889|1891|1890|1890|1889|5326
1639508280000|2021-12-14 18:58:00|1892|1890|1892|1891|1893|1892|1892|1890|2703
1639508290000|2021-12-14 18:58:10|1891|1890|1890|1889|1891|1890|1889|1888|923
1639508310000|2021-12-14 18:58:30|1889|1888|1889|1888|1890|1888|1889|1888|1281
1639508340000|2021-12-14 18:59:00|1890|1889|1889|1888|1890|1889|1889|1888|9768
1639508350000|2021-12-14 18:59:10|||||||||500
1639508370000|2021-12-14 18:59:30|1890|1889|1889|1888|1891|1890|1888|1887|10422
1639508390000|2021-12-14 18:59:50|||||||||200
1639508420000|2021-12-14 19:00:20|||||||||371
1639508440000|2021-12-14 19:00:40|||||||||238
1639508450000|2021-12-14 19:00:50|1888|1887|1883|1882|1888|1887|1883|1882|14598
1639508460000|2021-12-14 19:01:00|1882|1883|1886|1885|1886|1885|1882|1882|15501
1639508470000|2021-12-14 19:01:10|||||||||901
1639508480000|2021-12-14 19:01:20|1885|1884|1885|1884|1885|1884|1885|1884|8009
1639508490000|2021-12-14 19:01:30|1884|1883|1885|1884|1885|1884|1884|1883|3100
1639508500000|2021-12-14 19:01:40|1886|1885|1888|1887|1890|1889|1886|1885|3246
1639508510000|2021-12-14 19:01:50|1886|1885|1886|1885|1886|1885|1886|1885|200
1639508520000|2021-12-14 19:02:00|1887|1886|1884|1883|1888|1888|1884|1883|9007
1639508530000|2021-12-14 19:02:10|1885|1885|1885|1884|1885|1885|1885|1884|1871
1639508540000|2021-12-14 19:02:20|1884|1883|1881|1880|1884|1883|1881|1880|2633
1639508550000|2021-12-14 19:02:30|||||||||2814
1639508560000|2021-12-14 19:02:40|1882|1881|1888|1886|1890|1888|1882|1881|9645
1639508570000|2021-12-14 19:02:50|1889|1887|1887|1886|1889|1887|1887|1885|300
1639508580000|2021-12-14 19:03:00|1888|1887|1888|1887|1888|1887|1887|1886|6470
1639508590000|2021-12-14 19:03:10|1887|1886|1887|1886|1887|1886|1887|1886|902
1639508620000|2021-12-14 19:03:40|1886|1885|1889|1887|1889|1888|1886|1885|9289
1639508630000|2021-12-14 19:03:50|1888|1888|1889|1888|1889|1888|1888|1888|1747
1639508640000|2021-12-14 19:04:00|1887|1886|1887|1886|1887|1886|1887|1886|100
1639508660000|2021-12-14 19:04:20|1886|1885|1886|1885|1886|1885|1885|1884|6091
1639508670000|2021-12-14 19:04:30|1885|1884|1885|1884|1886|1885|1885|1883|1240
1639508680000|2021-12-14 19:04:40|1886|1885|1886|1885|1886|1885|1886|1885|4379
1639508690000|2021-12-14 19:04:50|1887|1886|1887|1885|1887|1886|1887|1885|146
1639508700000|2021-12-14 19:05:00|1886|1884|1884|1883|1886|1884|1884|1883|2091
1639508710000|2021-12-14 19:05:10|1883|1882|1883|1882|1883|1882|1883|1882|794
1639508720000|2021-12-14 19:05:20|1884|1883|1884|1883|1885|1884|1884|1883|2033
1639508740000|2021-12-14 19:05:40|1885|1884|1888|1887|1889|1888|1885|1884|4077
1639508760000|2021-12-14 19:06:00|1887|1886|1887|1885|1887|1886|1887|1885|700
1639508770000|2021-12-14 19:06:10|1886|1884|1885|1884|1886|1884|1885|1884|830
1639508790000|2021-12-14 19:06:30|1886|1885|1887|1886|1888|1886|1886|1885|3297
1639508800000|2021-12-14 19:06:40|1886|1885|1886|1885|1886|1885|1886|1885|100
1639508810000|2021-12-14 19:06:50|1888|1887|1888|1886|1888|1887|1887|1885|300
1639508820000|2021-12-14 19:07:00|1886|1885|1886|1884|1886|1885|1885|1884|900
1639508830000|2021-12-14 19:07:10|1885|1883|1886|1886|1886|1886|1884|1883|9819
1639508840000|2021-12-14 19:07:20|1888|1887|1888|1887|1888|1887|1888|1887|100
1639508870000|2021-12-14 19:07:50|||||||||1000
1639508910000|2021-12-14 19:08:30|1889|1888|1890|1888|1891|1890|1889|1888|9263
1639508920000|2021-12-14 19:08:40||1889||1889||1889||1889|200
1639508930000|2021-12-14 19:08:50|1891|1888|1894|1893|1894|1893|1891|1888|11870
1639508940000|2021-12-14 19:09:00|1895|1894|1894|1894|1897|1896|1894|1893|10143
1639508950000|2021-12-14 19:09:10|1895|1893|1895|1893|1895|1894|1895|1893|260
1639508960000|2021-12-14 19:09:20|1896|1895|1896|1895|1896|1895|1896|1895|600
1639508970000|2021-12-14 19:09:30|1897|1896|1899|1898|1899|1898|1897|1896|10452
1639508980000|2021-12-14 19:09:40|1900|1899|1902|1901|1902|1901|1900|1899|18397
1639508990000|2021-12-14 19:09:50|1903|1902|1904|1902|1904|1903|1903|1902|10893
1639509000000|2021-12-14 19:10:00|1903|1901|1901|1899|1903|1901|1899|1898|5688
1639509010000|2021-12-14 19:10:10|1902|1900|1902|1901|1902|1901|1902|1900|1700
1639509020000|2021-12-14 19:10:20|1901|1900|1902|1901|1902|1901|1901|1900|600
1639509030000|2021-12-14 19:10:30|1903|1903|1904|1902|1904|1903|1903|1902|700
1639509040000|2021-12-14 19:10:40||1903||1903||1903||1903|0
1639509050000|2021-12-14 19:10:50|1905||1905||1905||1905||0
1639509070000|2021-12-14 19:11:10|1904|1902|1902|1901|1904|1902|1902|1901|2454
1639509100000|2021-12-14 19:11:40|1904|1903|1905|1904|1907|1906|1904|1903|9615
1639509110000|2021-12-14 19:11:50|1907|1906|1902|1901|1907|1906|1901|1900|17235
1639509120000|2021-12-14 19:12:00|1904|1903|1908|1906|1909|1908|1904|1903|11365
1639509140000|2021-12-14 19:12:20|1907|1907|1907|1907|1907|1907|1907|1907|422
1639509150000|2021-12-14 19:12:30|1908||1908||1908||1908||159
1639509160000|2021-12-14 19:12:40|1907|1906|1907|1906|1907|1906|1907|1906|200
1639509170000|2021-12-14 19:12:50|1908|1907|1908|1907|1908|1907|1907|1906|900
1639509180000|2021-12-14 19:13:00|1910|1908|1909|1907|1910|1909|1908|1907|2600
1639509190000|2021-12-14 19:13:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1639509200000|2021-12-14 19:13:20|1909|1907|1909|1907|1909|1908|1908|1907|2124
1639509220000|2021-12-14 19:13:40|1908|1908|1908|1907|1908|1908|1907|1906|4700
1639509230000|2021-12-14 19:13:50|1907|1906|1907|1906|1907|1906|1904|1903|35210
1639509240000|2021-12-14 19:14:00|1908|1907|1908|1907|1908|1907|1907|1907|424
1639509250000|2021-12-14 19:14:10|1909|1908|1909|1908|1909|1908|1909|1908|300
1639509260000|2021-12-14 19:14:20|1908|1907|1907|1906|1909|1907|1907|1906|2000
1639509270000|2021-12-14 19:14:30|1910|1909|1912|1911|1914|1912|1910|1909|16739
1639509280000|2021-12-14 19:14:40|1913|1910|1912|1911|1913|1912|1911|1910|5483
1639509290000|2021-12-14 19:14:50|1913|1912|1915|1913|1915|1913|1913|1911|7000
1639509300000|2021-12-14 19:15:00|1916|1914|1915|1913|1916|1915|1912|1911|13607
1639509310000|2021-12-14 19:15:10|1916|1914|1918|1917|1918|1917|1915|1913|13056
1639509320000|2021-12-14 19:15:20|1919|1918|1918|1917|1919|1918|1918|1917|16322
1639509330000|2021-12-14 19:15:30|1919|1918|1918|1917|1919|1918|1918|1917|7959
1639509340000|2021-12-14 19:15:40|1917|1916|1917|1915|1917|1916|1916|1914|9710
1639509350000|2021-12-14 19:15:50|1916|1916|1915|1914|1916|1916|1915|1914|5912
1639509360000|2021-12-14 19:16:00|1916|1915|1918|1917|1918|1917|1916|1915|13400
1639509370000|2021-12-14 19:16:10|1916|1915|1917|1916|1917|1916|1916|1915|5000
1639509380000|2021-12-14 19:16:20|1915|1915|1915|1914|1915|1915|1915|1914|500
1639509400000|2021-12-14 19:16:40|1916|1915|1917|1915|1917|1916|1916|1915|1089
1639509410000|2021-12-14 19:16:50||1916||1916||1916||1916|899
1639509420000|2021-12-14 19:17:00|1918|1917|1917|1915|1919|1918|1916|1915|3110
1639509430000|2021-12-14 19:17:10|1916|1916|1916|1914|1918|1917|1915|1914|11285
1639509440000|2021-12-14 19:17:20|1915|1913|1914|1913|1915|1913|1914|1913|200
1639509450000|2021-12-14 19:17:30|1913|1912|1912|1910|1913|1912|1912|1910|3500
1639509460000|2021-12-14 19:17:40|1911|1909|1912|1910|1912|1910|1911|1909|1000
1639509470000|2021-12-14 19:17:50|1911|1909|1911|1910|1911|1910|1910|1909|200
1639509480000|2021-12-14 19:18:00|1910|1909|1910|1908|1911|1910|1907|1906|47684
1639509490000|2021-12-14 19:18:10|1911|1910|1909|1907|1911|1910|1909|1907|1300
1639509510000|2021-12-14 19:18:30|1911|1909|1911|1909|1911|1909|1911|1909|0
1639509520000|2021-12-14 19:18:40|1910|1907|1910|1907|1910|1908|1908|1907|801
1639509540000|2021-12-14 19:19:00|1908||1909||1909||1908||300
1639509550000|2021-12-14 19:19:10|1910|1909|1910|1910|1910|1910|1910|1909|800
1639509560000|2021-12-14 19:19:20|1911||1911||1911||1911||0
1639509570000|2021-12-14 19:19:30|1912|1911|1910|1909|1912|1911|1910|1909|1891
1639509580000|2021-12-14 19:19:40|1909|1908|1910|1907|1910|1908|1909|1907|500
1639509590000|2021-12-14 19:19:50||1909||1909||1909||1909|2470
1639509600000|2021-12-14 19:20:00|1911|1910|1910|1909|1911|1910|1910|1909|2070
1639509610000|2021-12-14 19:20:10|1909|1908|1909|1907|1909|1908|1909|1907|115
1639509630000|2021-12-14 19:20:30|1908|1908|1911|1909|1911|1910|1908|1907|13728
1639509640000|2021-12-14 19:20:40|1912|1910|1913|1911|1914|1913|1911|1910|13298
1639509650000|2021-12-14 19:20:50|1912|1912|1914|1913|1916|1914|1912|1911|10843
1639509660000|2021-12-14 19:21:00|1915|1914|1914|1913|1916|1915|1914|1913|2821
1639509680000|2021-12-14 19:21:20|||||||||800
1639509690000|2021-12-14 19:21:30|1913|1912|1913|1912|1913|1912|1913|1912|1269
1639509700000|2021-12-14 19:21:40|1914|1913|1914|1913|1914|1913|1914|1913|552
1639509720000|2021-12-14 19:22:00|1915|1914|1914|1912|1915|1914|1913|1912|2968
1639509730000|2021-12-14 19:22:10||1913||1913||1913||1913|800
1639509750000|2021-12-14 19:22:30|1915|1914|1915|1914|1915|1914|1915|1914|2101
1639509760000|2021-12-14 19:22:40|1916|1915|1916|1915|1916|1915|1916|1915|2300
1639509770000|2021-12-14 19:22:50|1917|1916|1917|1916|1917|1916|1917|1916|2744
1639509780000|2021-12-14 19:23:00|1918|1917|1919|1917|1919|1918|1917|1916|4896
1639509790000|2021-12-14 19:23:10|1918|1916|1917|1916|1918|1916|1917|1916|800
1639509800000|2021-12-14 19:23:20|1918|1917|1918|1916|1918|1917|1917|1916|8350
1639509840000|2021-12-14 19:24:00|1917|1917|1917|1916|1918|1917|1917|1916|8302
1639509850000|2021-12-14 19:24:10|1918|1917|1918|1917|1919|1918|1918|1917|7879
1639509860000|2021-12-14 19:24:20|1919|1918|1919|1918|1919|1918|1919|1918|3750
1639509890000|2021-12-14 19:24:50|1920|1919|1925|1923|1927|1926|1920|1919|40048
1639509900000|2021-12-14 19:25:00|1924|1922|1924|1923|1925|1924|1924|1922|2785
1639509910000|2021-12-14 19:25:10|1923|1922|1924|1923|1924|1923|1923|1922|1699
1639509920000|2021-12-14 19:25:20|1925|1924|1925|1924|1925|1924|1925|1924|736
1639509930000|2021-12-14 19:25:30|1924|1923|1923|1922|1925|1924|1923|1922|5160
1639509940000|2021-12-14 19:25:40|1921|1919|1921|1920|1921|1920|1920|1919|1167
1639509950000|2021-12-14 19:25:50|1922|1921|1921|1920|1922|1921|1920|1919|10799
1639509970000|2021-12-14 19:26:10|1920|1919|1919|1917|1920|1919|1917|1916|14227
1639509980000|2021-12-14 19:26:20|1918||1918||1918||1918||500
1639510000000|2021-12-14 19:26:40|1917|1916|1915|1914|1917|1916|1913|1912|5667
1639510010000|2021-12-14 19:26:50|1914|1913|1913|1912|1914|1913|1913|1912|300
1639510020000|2021-12-14 19:27:00|1912|1910|1912|1910|1913|1912|1911|1910|2699
1639510030000|2021-12-14 19:27:10|1911|1908|1911|1910|1911|1910|1910|1908|2400
1639510040000|2021-12-14 19:27:20|1912|1911|1912|1911|1912|1911|1912|1911|1979
1639510060000|2021-12-14 19:27:40|1911|1910|1912|1911|1912|1911|1911|1910|2092
1639510100000|2021-12-14 19:28:20|1913|1912|1913|1911|1913|1912|1912|1911|4800
1639510110000|2021-12-14 19:28:30||1912||1912||1912||1912|500
1639510120000|2021-12-14 19:28:40|||||||||100
1639510160000|2021-12-14 19:29:20|1912||1913||1913||1912||1837
1639510170000|2021-12-14 19:29:30|1914|1913|1914|1913|1914|1913|1914|1913|5594
1639510180000|2021-12-14 19:29:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1639510190000|2021-12-14 19:29:50|||||||||200
1639510200000|2021-12-14 19:30:00|1912|1911|1912|1911|1912|1912|1912|1911|3130
1639510210000|2021-12-14 19:30:10|1913|1912|1913|1911|1914|1913|1913|1911|4719
1639510230000|2021-12-14 19:30:30|1912|1912|1912|1912|1913|1912|1912|1912|847
1639510240000|2021-12-14 19:30:40|1913|1911|1912|1911|1913|1912|1911|1910|3378
1639510250000|2021-12-14 19:30:50|1911|1910|1911|1910|1911|1910|1911|1910|2100
1639510260000|2021-12-14 19:31:00|1912|1911|1911|1910|1913|1912|1910|1908|4130
1639510270000|2021-12-14 19:31:10|1912|1911|1911|1910|1912|1911|1911|1910|8836
1639510280000|2021-12-14 19:31:20|1912|1911|1915|1914|1915|1914|1912|1911|5700
1639510290000|2021-12-14 19:31:30|1914|1913|1916|1915|1916|1915|1914|1913|6041
1639510300000|2021-12-14 19:31:40|1917|1916|1917|1916|1917|1916|1917|1916|2550
1639510310000|2021-12-14 19:31:50|1916||1917||1917||1916||1300
1639510320000|2021-12-14 19:32:00|1918|1917|1918|1917|1918|1917|1918|1917|859
1639510330000|2021-12-14 19:32:10|1917|1916|1917|1916|1917|1916|1917|1916|400
1639510350000|2021-12-14 19:32:30|1918|1917|1917|1916|1920|1919|1917|1916|5913
1639510360000|2021-12-14 19:32:40|1918|1917|1918|1917|1918|1917|1918|1917|100
1639510370000|2021-12-14 19:32:50|1917|1916|1916|1915|1917|1916|1916|1915|730
1639510380000|2021-12-14 19:33:00|1917|1916|1918|1917|1918|1917|1917|1916|4720
1639510390000|2021-12-14 19:33:10|1917|1916|1918|1917|1918|1917|1917|1916|950
1639510400000|2021-12-14 19:33:20|||||||||1984
1639510440000|2021-12-14 19:34:00|1919|1918|1918|1917|1919|1918|1918|1917|1339
1639510450000|2021-12-14 19:34:10|1917|1916|1916|1915|1917|1916|1916|1915|600
1639510470000|2021-12-14 19:34:30|1915|1913|1913|1912|1915|1913|1913|1912|2400
1639510480000|2021-12-14 19:34:40|1914|1913|1916|1915|1916|1915|1914|1913|3843
1639510490000|2021-12-14 19:34:50|1915|1914|1914|1913|1916|1915|1914|1913|1300
1639510500000|2021-12-14 19:35:00|1913|1912|1910|1909|1913|1912|1910|1909|3048
1639510510000|2021-12-14 19:35:10|1909|1908|1908|1906|1910|1909|1908|1906|4149
1639510520000|2021-12-14 19:35:20|1909|1908|1909|1908|1909|1908|1909|1907|400
1639510530000|2021-12-14 19:35:30|1910|1909|1910|1909|1912|1911|1910|1909|1200
1639510550000|2021-12-14 19:35:50|1909|1908|1910|1908|1910|1909|1909|1908|3500
1639510560000|2021-12-14 19:36:00|1911|1909|1911|1910|1911|1910|1911|1909|1415
1639510570000|2021-12-14 19:36:10|1910|1909|1911|1910|1911|1910|1910|1909|6232
1639510600000|2021-12-14 19:36:40|||||||||100
1639510610000|2021-12-14 19:36:50|1910|1909|1910|1909|1912|1911|1910|1909|14803
1639510630000|2021-12-14 19:37:10|||||||||1400
1639510650000|2021-12-14 19:37:30|1911|1910|1911|1909|1912|1911|1911|1909|3941
1639510660000|2021-12-14 19:37:40|1912|1910|1912|1911|1915|1914|1912|1910|6936
1639510670000|2021-12-14 19:37:50|||||||||628
1639510700000|2021-12-14 19:38:20|1913|1912|1913|1912|1913|1912|1913|1912|2200
1639510710000|2021-12-14 19:38:30|1914|1913|1913|1911|1914|1913|1912|1911|4086
1639510720000|2021-12-14 19:38:40|1912|1912|1911|1909|1912|1912|1910|1909|700
1639510730000|2021-12-14 19:38:50|||||||||315
1639510740000|2021-12-14 19:39:00|1910|1910|1908|1907|1910|1910|1908|1907|2203
1639510750000|2021-12-14 19:39:10|1909|1908|1909|1909|1909|1909|1909|1908|4000
1639510760000|2021-12-14 19:39:20|1910|1910|1913|1912|1914|1913|1910|1910|4100
1639510770000|2021-12-14 19:39:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1639510800000|2021-12-14 19:40:00|1911|1910|1912|1911|1912|1911|1910|1909|4430
1639510860000|2021-12-14 19:41:00|1911|1910|1909|1908|1911|1910|1908|1907|1900
1639510870000|2021-12-14 19:41:10|1908|1907|1912|1912|1912|1912|1908|1907|7999
1639510880000|2021-12-14 19:41:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1639510890000|2021-12-14 19:41:30|1910|1909|1910|1908|1910|1909|1909|1908|650
1639510910000|2021-12-14 19:41:50|1909||1909||1909||1909||300
1639510930000|2021-12-14 19:42:10|1908|1907|1908|1907|1908|1907|1908|1907|3803
1639510940000|2021-12-14 19:42:20|1907|1906|1904|1903|1907|1906|1903|1902|9962
1639510950000|2021-12-14 19:42:30|1903|1902|1904|1903|1904|1903|1903|1902|800
1639510960000|2021-12-14 19:42:40|1903|1902|1902|1902|1904|1903|1901|1900|21627
1639510970000|2021-12-14 19:42:50|1903||1904||1904||1903||862
1639511000000|2021-12-14 19:43:20||1903||1903||1903||1903|200
1639511010000|2021-12-14 19:43:30|1905|1904|1906|1905|1909|1908|1905|1904|14885
1639511040000|2021-12-14 19:44:00|1907|1906|1908|1907|1909|1909|1907|1906|18000
1639511050000|2021-12-14 19:44:10|||||||||400
1639511070000|2021-12-14 19:44:30|1909|1908|1908|1907|1909|1908|1908|1907|3981
1639511080000|2021-12-14 19:44:40||1906||1907||1907||1906|100
1639511090000|2021-12-14 19:44:50|1907|1906|1908|1907|1908|1907|1907|1906|664
1639511100000|2021-12-14 19:45:00|1907|1906|1908|1906|1908|1906|1907|1906|200
1639511110000|2021-12-14 19:45:10|1907|1907|1907|1906|1908|1907|1907|1906|1998
1639511130000|2021-12-14 19:45:30|1908|1907|1909|1908|1910|1909|1908|1907|6987
1639511150000|2021-12-14 19:45:50|1908|1907|1907|1906|1908|1907|1906|1905|521
1639511160000|2021-12-14 19:46:00|1908|1907|1908|1907|1908|1907|1908|1906|5354
1639511170000|2021-12-14 19:46:10|1907|1906|1908|1906|1908|1907|1907|1906|277
1639511180000|2021-12-14 19:46:20|1910|1907|1909|1908|1910|1909|1909|1907|2800
1639511190000|2021-12-14 19:46:30|1910|1909|1910|1909|1910|1909|1909|1908|983
1639511210000|2021-12-14 19:46:50|1909|1908|1908|1907|1909|1908|1908|1907|1086
1639511220000|2021-12-14 19:47:00|1909|1908|1909|1908|1909|1908|1909|1908|200
1639511270000|2021-12-14 19:47:50|1910|1909|1910|1908|1910|1909|1910|1908|2650
1639511300000|2021-12-14 19:48:20|1909|1909|1910|1909|1910|1909|1909|1908|1100
1639511310000|2021-12-14 19:48:30|1909|1908|1910|1909|1910|1909|1909|1908|674
1639511320000|2021-12-14 19:48:40|1909|1908|1908|1907|1909|1908|1908|1907|700
1639511340000|2021-12-14 19:49:00|1909|1908|1908|1907|1909|1908|1908|1907|3424
1639511350000|2021-12-14 19:49:10|1909|1908|1909|1908|1909|1908|1909|1908|991
1639511360000|2021-12-14 19:49:20|||||||||200
1639511390000|2021-12-14 19:49:50|1908|1907|1909|1907|1909|1907|1908|1907|970
1639511420000|2021-12-14 19:50:20|1908||1908||1908||1908||0
1639511430000|2021-12-14 19:50:30|||||||||400
1639511440000|2021-12-14 19:50:40|1907|1905|1905|1904|1907|1905|1905|1904|2168
1639511450000|2021-12-14 19:50:50|1903|1902|1904|1902|1904|1902|1903|1902|0
1639511460000|2021-12-14 19:51:00|1903|1903|1903|1902|1904|1903|1903|1902|3576
1639511470000|2021-12-14 19:51:10|1902|1901|1904|1903|1905|1903|1902|1901|13743
1639511480000|2021-12-14 19:51:20|1903|1902|1904|1902|1904|1903|1903|1902|900
1639511490000|2021-12-14 19:51:30|1903||1903||1903||1903||0
1639511510000|2021-12-14 19:51:50|1904|1903|1901|1900|1904|1903|1901|1900|2209
1639511530000|2021-12-14 19:52:10|1902|1901|1901|1900|1902|1901|1901|1900|1489
1639511550000|2021-12-14 19:52:30|1900|1899|1899|1898|1900|1899|1899|1898|3417
1639511560000|2021-12-14 19:52:40|||||||||105
1639511570000|2021-12-14 19:52:50|1900|1899|1901|1899|1901|1900|1900|1899|2600
1639511580000|2021-12-14 19:53:00|1900|1900|1899|1897|1900|1900|1899|1897|23354
1639511610000|2021-12-14 19:53:30|1900|1898|1901|1900|1901|1900|1900|1898|3900
1639511620000|2021-12-14 19:53:40|1900|1899|1901|1900|1901|1900|1900|1899|700
1639511630000|2021-12-14 19:53:50|||||||||100
1639511640000|2021-12-14 19:54:00|1900|1899|1901|1900|1901|1900|1900|1899|460
1639511670000|2021-12-14 19:54:30|||||||||100
1639511680000|2021-12-14 19:54:40|1900|1899|1904|1902|1905|1904|1900|1899|10733
1639511690000|2021-12-14 19:54:50|1903|1903|1904|1903|1904|1903|1903|1903|1643
1639511710000|2021-12-14 19:55:10|1903|1902|1902|1901|1903|1902|1902|1901|1662
1639511720000|2021-12-14 19:55:20|1901|1900|1901|1899|1901|1900|1900|1899|2382
1639511740000|2021-12-14 19:55:40|1902|1900|1901|1900|1902|1901|1901|1900|4709
1639511750000|2021-12-14 19:55:50|||||||||300
1639511780000|2021-12-14 19:56:20|||||||||1000
1639511790000|2021-12-14 19:56:30|1900|1899|1901|1900|1901|1900|1900|1899|2294
1639511800000|2021-12-14 19:56:40||1899||1899||1899||1899|5373
1639511820000|2021-12-14 19:57:00||1900||1900||1900||1900|300
1639511840000|2021-12-14 19:57:20|1900|1899|1898|1897|1900|1899|1897|1896|7254
1639511850000|2021-12-14 19:57:30|1897|1896|1895|1894|1897|1896|1895|1894|26297
1639511860000|2021-12-14 19:57:40|||||||||6106
1639511870000|2021-12-14 19:57:50|1896|1895|1895|1894|1897|1896|1895|1894|10849
1639511880000|2021-12-14 19:58:00|1894|1893|1895|1894|1895|1894|1893|1893|3281
1639511890000|2021-12-14 19:58:10|||||||||2364
1639511910000|2021-12-14 19:58:30||1895||1894||1895||1894|2988
1639511930000|2021-12-14 19:58:50|1894|1893|1893|1892|1894|1893|1893|1892|1700
1639511940000|2021-12-14 19:59:00|1895|1893|1893|1892|1895|1894|1893|1892|22929
1639511950000|2021-12-14 19:59:10|1894|1893|1893|1892|1895|1894|1893|1892|30511
1639511960000|2021-12-14 19:59:20|||||||||3045
1639511970000|2021-12-14 19:59:30|||||||||4483
1639511980000|2021-12-14 19:59:40|1894|1893|1894|1893|1894|1893|1894|1893|6621
1639511990000|2021-12-14 19:59:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1639512000000|2021-12-14 20:00:00|||||||||3034
1639512010000|2021-12-14 20:00:10|1894|1893|1893|1892|1895|1894|1893|1892|30425
1639512020000|2021-12-14 20:00:20|1894|1893|1893|1892|1894|1893|1893|1892|14170
1639512030000|2021-12-14 20:00:30|||||||||5277
1639512040000|2021-12-14 20:00:40|||||||||2503
1639512050000|2021-12-14 20:00:50|1894|1893|1899|1898|1899|1898|1894|1893|13322
1639512060000|2021-12-14 20:01:00|1898|1897|1900|1899|1900|1899|1898|1897|2205
1639512070000|2021-12-14 20:01:10|1899|1898|1902|1901|1903|1901|1899|1898|3285
1639512080000|2021-12-14 20:01:20|1903|1902|1903|1901|1904|1902|1903|1901|2532
1639512100000|2021-12-14 20:01:40|1902|1902|1903|1901|1903|1902|1902|1901|500
1639512110000|2021-12-14 20:01:50|1902|1900|1901|1900|1902|1900|1901|1900|400
1639512120000|2021-12-14 20:02:00|1902|1901|1902|1901|1902|1901|1902|1901|2682
1639512140000|2021-12-14 20:02:20|1903|1902|1903|1902|1903|1902|1903|1902|1022
1639512150000|2021-12-14 20:02:30||1901||1902||1902||1901|100
1639512160000|2021-12-14 20:02:40|1905|1903|1903|1902|1905|1904|1903|1902|7196
1639512170000|2021-12-14 20:02:50|1904|1903|1905|1904|1908|1907|1904|1903|3613
1639512180000|2021-12-14 20:03:00|1906|1903|1905|1904|1906|1905|1905|1903|3200
1639512200000|2021-12-14 20:03:20|||||||||100
1639512210000|2021-12-14 20:03:30|1907|1906|1907|1906|1907|1906|1907|1906|1400
1639512220000|2021-12-14 20:03:40|1908|1907|1909|1908|1909|1908|1908|1907|7463
1639512230000|2021-12-14 20:03:50|1908|1907|1908|1907|1908|1907|1908|1907|2363
1639512240000|2021-12-14 20:04:00|1907|1906|1907|1905|1907|1906|1907|1905|3843
1639512250000|2021-12-14 20:04:10|1906|1906|1907|1906|1907|1906|1906|1906|600
1639512290000|2021-12-14 20:04:50|||||||||100
1639512300000|2021-12-14 20:05:00|1908|1907|1908|1907|1908|1907|1908|1907|3350
1639512310000|2021-12-14 20:05:10|1907|1906|1907|1906|1907|1906|1907|1906|1712
1639512320000|2021-12-14 20:05:20|1906|1905|1904|1903|1906|1905|1904|1903|5584
1639512340000|2021-12-14 20:05:40|1905|1904|1905|1904|1905|1904|1904|1904|1526
1639512350000|2021-12-14 20:05:50|1906|1905|1907|1906|1907|1906|1906|1905|5778
1639512360000|2021-12-14 20:06:00|1906|1905|1906|1905|1906|1905|1906|1905|750
1639512370000|2021-12-14 20:06:10|1907|1906|1907|1906|1907|1906|1906|1905|5559
1639512390000|2021-12-14 20:06:30|1908|1907|1906|1905|1908|1907|1905|1904|13346
1639512410000|2021-12-14 20:06:50|1905|1904|1905|1903|1905|1904|1904|1903|2748
1639512430000|2021-12-14 20:07:10|1904|1902|1903|1902|1904|1902|1902|1901|1135
1639512440000|2021-12-14 20:07:20|1904|1903|1905|1904|1906|1905|1904|1903|6085
1639512450000|2021-12-14 20:07:30|1906|1905|1907|1906|1907|1906|1906|1905|1400
1639512480000|2021-12-14 20:08:00|||||||||926
1639512490000|2021-12-14 20:08:10|1908|1907|1906|1905|1908|1907|1906|1905|2400
1639512500000|2021-12-14 20:08:20|1907|1906|1907|1906|1907|1906|1906|1905|5984
1639512510000|2021-12-14 20:08:30|1906|1905|1906|1905|1906|1905|1906|1905|900
1639512520000|2021-12-14 20:08:40|1905|1904|1904|1903|1905|1904|1904|1903|3400
1639512530000|2021-12-14 20:08:50|1905|1904|1905|1904|1905|1904|1904|1903|600
1639512540000|2021-12-14 20:09:00|1906|1905|1905|1903|1906|1905|1904|1903|1458
1639512550000|2021-12-14 20:09:10|1906|1904|1906|1905|1906|1905|1906|1904|2780
1639512560000|2021-12-14 20:09:20|1905|1904|1906|1904|1906|1904|1905|1904|100
1639512570000|2021-12-14 20:09:30|1907|1905|1909|1908|1910|1909|1907|1905|10489
1639512580000|2021-12-14 20:09:40|1908|1906|1909|1907|1909|1907|1908|1906|1224
1639512590000|2021-12-14 20:09:50|1910|1908|1912|1910|1912|1911|1909|1908|31338
1639512600000|2021-12-14 20:10:00|1910|1909|1912|1911|1912|1911|1910|1908|3953
1639512610000|2021-12-14 20:10:10|1913|1912|1914|1913|1914|1913|1913|1912|3000
1639512620000|2021-12-14 20:10:20|1913|1912|1913|1912|1913|1912|1913|1912|412
1639512630000|2021-12-14 20:10:30|1912|1911|1914|1913|1914|1913|1912|1911|3017
1639512640000|2021-12-14 20:10:40|1913|1912|1913|1911|1914|1913|1912|1911|5068
1639512650000|2021-12-14 20:10:50|1912|1912|1911|1910|1913|1912|1910|1909|10572
1639512660000|2021-12-14 20:11:00|1910|1909|1911|1910|1911|1910|1910|1909|1165
1639512670000|2021-12-14 20:11:10|1910|1909|1911|1910|1911|1910|1910|1909|700
1639512690000|2021-12-14 20:11:30|1910|1909|1910|1910|1911|1910|1910|1909|1199
1639512720000|2021-12-14 20:12:00|1911|1909|1911|1910|1911|1910|1910|1909|1377
1639512730000|2021-12-14 20:12:10|||||||||100
1639512740000|2021-12-14 20:12:20|1912|1911|1914|1913|1914|1913|1912|1911|11788
1639512760000|2021-12-14 20:12:40|1913|1912|1913|1911|1913|1912|1912|1911|1335
1639512780000|2021-12-14 20:13:00|1912|1912|1912|1910|1912|1912|1911|1910|2000
1639512790000|2021-12-14 20:13:10|1911|1911|1912|1911|1912|1911|1911|1911|150
1639512800000|2021-12-14 20:13:20|1911|1910|1911|1910|1911|1910|1910|1909|1643
1639512820000|2021-12-14 20:13:40|1910|1909|1911|1910|1911|1910|1910|1909|600
1639512830000|2021-12-14 20:13:50|1910|1909|1911|1909|1911|1910|1910|1909|2470
1639512840000|2021-12-14 20:14:00|1910|1910|1909|1907|1910|1910|1909|1907|9615
1639512860000|2021-12-14 20:14:20|1910|1908|1911|1909|1911|1910|1910|1908|11104
1639512870000|2021-12-14 20:14:30|1910|1910|1912|1911|1912|1911|1910|1910|2700
1639512880000|2021-12-14 20:14:40|1914|1912|1912|1910|1914|1912|1911|1910|4325
1639512910000|2021-12-14 20:15:10|1913|1912|1913|1912|1913|1912|1913|1912|800
1639512930000|2021-12-14 20:15:30|1912|1911|1912|1911|1913|1912|1912|1911|2350
1639512940000|2021-12-14 20:15:40|1911|1910|1910|1909|1911|1910|1910|1909|2641
1639512950000|2021-12-14 20:15:50|1911|1910|1912|1910|1912|1911|1911|1910|3615
1639513000000|2021-12-14 20:16:40|1913|1912|1913|1911|1913|1912|1913|1911|1100
1639513020000|2021-12-14 20:17:00|1914|1912|1914|1912|1914|1913|1913|1911|14095
1639513030000|2021-12-14 20:17:10|1915|1913|1915|1914|1915|1914|1915|1913|3682
1639513040000|2021-12-14 20:17:20|1916|1915|1917|1916|1917|1916|1916|1915|6176
1639513050000|2021-12-14 20:17:30|1916|1915|1919|1918|1919|1918|1916|1915|16678
1639513060000|2021-12-14 20:17:40|1918|1917|1919|1917|1919|1917|1918|1917|2700
1639513070000|2021-12-14 20:17:50|1918|1916|1918|1916|1918|1916|1917|1916|2500
1639513080000|2021-12-14 20:18:00|1917|1915|1916|1915|1917|1915|1915|1914|7070
1639513090000|2021-12-14 20:18:10|1917|1916|1916|1915|1917|1916|1916|1915|11815
1639513100000|2021-12-14 20:18:20|||||||||500
1639513110000|2021-12-14 20:18:30|1915|1914|1915|1914|1915|1914|1915|1914|300
1639513120000|2021-12-14 20:18:40|1914|1913|1913|1911|1914|1913|1912|1911|3900
1639513130000|2021-12-14 20:18:50|1912|1912|1913|1911|1913|1912|1912|1911|2300
1639513140000|2021-12-14 20:19:00|1914|1912|1914|1912|1914|1913|1914|1912|500
1639513150000|2021-12-14 20:19:10|1913||1913||1913||1913||300
1639513160000|2021-12-14 20:19:20|1914|1913|1914|1913|1914|1913|1914|1913|200
1639513180000|2021-12-14 20:19:40|1915|1914|1916|1914|1917|1916|1914|1914|3130
1639513190000|2021-12-14 20:19:50||1915||1915||1915||1915|0
1639513200000|2021-12-14 20:20:00|1915|1914|1915|1914|1915|1914|1915|1914|600
1639513210000|2021-12-14 20:20:10|1914|1913|1914|1912|1915|1914|1914|1912|5247
1639513220000|2021-12-14 20:20:20|1913|1913|1913|1912|1914|1913|1913|1912|1400
1639513240000|2021-12-14 20:20:40|1914|1913|1916|1915|1917|1916|1914|1913|8555
1639513250000|2021-12-14 20:20:50|1915|1914|1912|1911|1915|1914|1911|1910|4825
1639513260000|2021-12-14 20:21:00|1911|1910|1912|1911|1912|1911|1911|1910|400
1639513310000|2021-12-14 20:21:50|1913|1912|1912|1911|1913|1912|1912|1911|4769
1639513320000|2021-12-14 20:22:00|1911|1910|1911|1910|1911|1910|1911|1910|300
1639513330000|2021-12-14 20:22:10|||||||||100
1639513360000|2021-12-14 20:22:40|1912|1911|1914|1913|1914|1913|1912|1911|1225
1639513370000|2021-12-14 20:22:50||1912||1912||1912||1912|0
1639513380000|2021-12-14 20:23:00|1913||1913||1913||1913||0
1639513390000|2021-12-14 20:23:10|1914|1913|1914|1913|1915|1914|1914|1913|5837
1639513400000|2021-12-14 20:23:20|||||||||100
1639513430000|2021-12-14 20:23:50|||||||||250
1639513440000|2021-12-14 20:24:00|1915|1914|1914|1913|1915|1914|1914|1913|1632
1639513450000|2021-12-14 20:24:10|1915|1914|1920|1919|1920|1919|1915|1914|19850
1639513460000|2021-12-14 20:24:20|1919|1918|1919|1918|1919|1918|1919|1918|2994
1639513470000|2021-12-14 20:24:30|1920|1919|1921|1920|1921|1920|1920|1919|6312
1639513480000|2021-12-14 20:24:40|1922|1921|1922|1921|1922|1921|1922|1921|675
1639513490000|2021-12-14 20:24:50|1921|1920|1919|1918|1921|1920|1919|1918|1000
1639513500000|2021-12-14 20:25:00|1921|1920|1920|1919|1921|1920|1920|1919|200
1639513510000|2021-12-14 20:25:10|||||||||200
1639513530000|2021-12-14 20:25:30|1921|1920|1922|1920|1922|1921|1921|1920|5971
1639513540000|2021-12-14 20:25:40|1923|1921|1924|1922|1924|1923|1922|1920|9620
1639513550000|2021-12-14 20:25:50|1923||1923||1923||1923||0
1639513560000|2021-12-14 20:26:00|1922|1921|1920|1918|1922|1921|1919|1918|11306
1639513570000|2021-12-14 20:26:10|1921|1919|1923|1922|1923|1922|1921|1919|3344
1639513580000|2021-12-14 20:26:20|1924|1923|1924|1923|1924|1923|1924|1923|2050
1639513590000|2021-12-14 20:26:30|1925|1924|1925|1923|1925|1924|1925|1923|1110
1639513600000|2021-12-14 20:26:40||1924||1924||1924||1924|0
1639513610000|2021-12-14 20:26:50|1926|1925|1925|1924|1926|1925|1925|1924|23451
1639513620000|2021-12-14 20:27:00|1926|1925|1924|1923|1926|1925|1924|1923|7189
1639513630000|2021-12-14 20:27:10|1925|1922|1923|1921|1925|1922|1923|1921|400
1639513650000|2021-12-14 20:27:30|1922||1922||1922||1922||2400
1639513660000|2021-12-14 20:27:40|1923|1922|1923|1922|1923|1922|1922|1921|3000
1639513670000|2021-12-14 20:27:50|1924|1923|1924|1923|1924|1923|1924|1923|3880
1639513680000|2021-12-14 20:28:00|1925|1924|1926|1924|1926|1925|1924|1923|3252
1639513690000|2021-12-14 20:28:10|1925|1923|1927|1926|1927|1926|1924|1923|5000
1639513700000|2021-12-14 20:28:20|1928|1927|1928|1927|1929|1928|1928|1927|2010
1639513710000|2021-12-14 20:28:30|1926|1925|1927|1925|1927|1925|1926|1925|100
1639513730000|2021-12-14 20:28:50|1926|1926|1927|1926|1927|1926|1926|1925|2296
1639513740000|2021-12-14 20:29:00|1926|1925|1926|1925|1927|1925|1926|1925|158
1639513750000|2021-12-14 20:29:10|1929|1928|1934|1932|1935|1933|1928|1927|49177
1639513760000|2021-12-14 20:29:20|1932|1931|1938|1936|1938|1937|1931|1930|19138
1639513770000|2021-12-14 20:29:30|1937|1935|1937|1936|1938|1936|1936|1935|694
1639513780000|2021-12-14 20:29:40|1938|1937|1939|1937|1939|1937|1936|1935|10119
1639513790000|2021-12-14 20:29:50|1938|1938|1938|1937|1939|1938|1938|1937|1198
1639513800000|2021-12-14 20:30:00|1937|1936|1936|1935|1937|1936|1935|1933|10039
1639513810000|2021-12-14 20:30:10|1935|1934|1935|1934|1935|1934|1935|1934|430
1639513820000|2021-12-14 20:30:20|1936|1935|1938|1936|1938|1937|1936|1935|5100
1639513830000|2021-12-14 20:30:30|1937|1934|1935|1934|1937|1935|1934|1933|6069
1639513840000|2021-12-14 20:30:40|1934|1933|1938|1937|1938|1937|1934|1933|4031
1639513850000|2021-12-14 20:30:50|1937|1936|1937|1935|1937|1936|1936|1935|800
1639513860000|2021-12-14 20:31:00|1938|1936|1938|1936|1938|1937|1937|1936|2801
1639513870000|2021-12-14 20:31:10||1937||1937||1938||1937|5993
1639513880000|2021-12-14 20:31:20|1937|1936|1937|1936|1937|1936|1936|1935|3044
1639513890000|2021-12-14 20:31:30|1938|1937|1939|1938|1939|1939|1938|1937|6473
1639513900000|2021-12-14 20:31:40|1940|1939|1940|1939|1940|1939|1940|1938|19205
1639513910000|2021-12-14 20:31:50|1941|1940|1941|1940|1942|1941|1941|1940|4458
1639513920000|2021-12-14 20:32:00|1940|1939|1942|1941|1942|1941|1940|1938|8655
1639513930000|2021-12-14 20:32:10|1943|1942|1945|1943|1945|1944|1943|1942|9658
1639513950000|2021-12-14 20:32:30|1946|1944|1949|1948|1949|1948|1946|1944|18065
1639513960000|2021-12-14 20:32:40|1948|1947|1948|1947|1949|1947|1948|1947|22010
1639513970000|2021-12-14 20:32:50|1947|1946|1948|1946|1948|1946|1947|1946|200
1639513980000|2021-12-14 20:33:00|1947|1947|1950|1949|1951|1950|1947|1946|18212
1639513990000|2021-12-14 20:33:10|1951|1950|1952|1951|1953|1952|1950|1949|30706
1639514000000|2021-12-14 20:33:20|1953|1952|1951|1950|1953|1952|1951|1950|15646
1639514010000|2021-12-14 20:33:30|||||||||6225
1639514020000|2021-12-14 20:33:40|1952|1951|1951|1950|1953|1952|1951|1950|14364
1639514030000|2021-12-14 20:33:50|1952|1951|1951|1950|1952|1951|1950|1949|11088
1639514040000|2021-12-14 20:34:00|1950|1949|1950|1949|1950|1949|1949|1949|5093
1639514050000|2021-12-14 20:34:10|1949|1948|1947|1946|1949|1949|1947|1946|8665
1639514060000|2021-12-14 20:34:20|1948|1947|1948|1947|1948|1947|1947|1946|5365
1639514070000|2021-12-14 20:34:30|1947|1946|1952|1951|1956|1955|1947|1946|28583
1639514080000|2021-12-14 20:34:40|1951|1950|1950|1948|1951|1950|1948|1947|13421
1639514100000|2021-12-14 20:35:00|1949|1947|1949|1947|1949|1948|1948|1947|6051
1639514110000|2021-12-14 20:35:10|1948|1948|1952|1951|1952|1951|1948|1947|19350
1639514120000|2021-12-14 20:35:20|1951|1950|1952|1951|1953|1952|1951|1950|16968
1639514130000|2021-12-14 20:35:30|1951|1950|1950|1949|1952|1951|1950|1949|4702
1639514140000|2021-12-14 20:35:40|1949|1948|1951|1948|1951|1950|1948|1947|11471
1639514150000|2021-12-14 20:35:50||1949||1949||1949||1949|256
1639514160000|2021-12-14 20:36:00|1950|1950|1949|1946|1951|1950|1948|1946|3060
1639514170000|2021-12-14 20:36:10|1947|1947|1947|1945|1948|1947|1946|1945|2654
1639514180000|2021-12-14 20:36:20|1946|1946|1945|1943|1947|1946|1945|1943|6951
1639514190000|2021-12-14 20:36:30|1944|1942|1945|1943|1945|1944|1943|1942|5762
1639514200000|2021-12-14 20:36:40||1944||1945||1945||1944|5300
1639514210000|2021-12-14 20:36:50|1946|1946|1947|1946|1947|1946|1946|1945|800
1639514220000|2021-12-14 20:37:00|1946|1945|1947|1945|1947|1946|1946|1945|1497
1639514230000|2021-12-14 20:37:10|1946|1944|1944|1943|1946|1945|1943|1943|8873
1639514240000|2021-12-14 20:37:20|1943||1943||1944||1943||4648
1639514250000|2021-12-14 20:37:30|1944||1944||1944||1943||400
1639514260000|2021-12-14 20:37:40|1943|1942|1941|1939|1943|1942|1940|1939|7166
1639514270000|2021-12-14 20:37:50|1940|1938|1943|1942|1943|1942|1938|1937|13774
1639514280000|2021-12-14 20:38:00|1944|1943|1945|1943|1945|1944|1944|1943|7825
1639514290000|2021-12-14 20:38:10||1944||1944||1944||1944|0
1639514300000|2021-12-14 20:38:20|1946|1945|1947|1945|1947|1946|1946|1945|22972
1639514310000|2021-12-14 20:38:30|1948|1946|1946|1945|1949|1948|1946|1945|6767
1639514330000|2021-12-14 20:38:50|1945|1946|1945|1943|1945|1946|1944|1943|2675
1639514340000|2021-12-14 20:39:00|1944|1944|1944|1942|1945|1944|1943|1942|1692
1639514350000|2021-12-14 20:39:10|1943|1943|1944|1943|1944|1943|1943|1943|2012
1639514360000|2021-12-14 20:39:20|1942|1941|1943|1941|1943|1941|1942|1941|1960
1639514370000|2021-12-14 20:39:30|1942|1942|1943|1941|1943|1942|1942|1940|2422
1639514380000|2021-12-14 20:39:40|1944|1942|1943|1941|1945|1944|1943|1941|11791
1639514390000|2021-12-14 20:39:50|1942|1940|1940|1939|1943|1940|1940|1938|9866
1639514400000|2021-12-14 20:40:00|1939|1938|1939|1938|1941|1940|1939|1938|5768
1639514410000|2021-12-14 20:40:10|1938|1937|1938|1937|1938|1938|1938|1937|810
1639514420000|2021-12-14 20:40:20|1937||1938||1938||1937||2466
1639514430000|2021-12-14 20:40:30|1937|1936|1939|1938|1939|1938|1937|1936|12974
1639514440000|2021-12-14 20:40:40|1940|1939|1939|1938|1942|1941|1939|1937|10204
1639514450000|2021-12-14 20:40:50|1940|1939|1941|1940|1943|1942|1940|1939|11818
1639514460000|2021-12-14 20:41:00|1942|1941|1941|1940|1942|1941|1941|1940|2000
1639514470000|2021-12-14 20:41:10|1942|1941|1942|1941|1942|1941|1942|1941|100
1639514480000|2021-12-14 20:41:20|1941|1940|1940|1939|1941|1940|1940|1939|946
1639514490000|2021-12-14 20:41:30|1939|1938|1938|1937|1939|1938|1938|1937|1735
1639514520000|2021-12-14 20:42:00|||||||||700
1639514530000|2021-12-14 20:42:10|||||||||100
1639514540000|2021-12-14 20:42:20|||||||||686
1639514550000|2021-12-14 20:42:30|1939|1938|1936|1935|1940|1939|1936|1935|7507
1639514560000|2021-12-14 20:42:40|1938|1937|1937|1936|1938|1937|1935|1934|15426
1639514570000|2021-12-14 20:42:50|1936|1935|1935|1934|1936|1935|1935|1934|500
1639514580000|2021-12-14 20:43:00|1934|1933|1933|1932|1935|1934|1933|1932|2250
1639514590000|2021-12-14 20:43:10|1932|1931|1933|1931|1933|1932|1931|1930|14715
1639514610000|2021-12-14 20:43:30|1932|1930|1930|1929|1932|1930|1929|1928|2727
1639514620000|2021-12-14 20:43:40|1931|1930|1928|1927|1932|1931|1927|1926|10213
1639514630000|2021-12-14 20:43:50|1929|1928|1931|1929|1931|1930|1929|1928|3760
1639514640000|2021-12-14 20:44:00|1930|1928|1930|1928|1930|1928|1930|1928|100
1639514650000|2021-12-14 20:44:10|1931|1929|1932|1931|1933|1931|1930|1929|16773
1639514660000|2021-12-14 20:44:20|1931|1930|1930|1929|1931|1930|1929|1928|2500
1639514680000|2021-12-14 20:44:40||1928||1928||1928||1928|100
1639514690000|2021-12-14 20:44:50|1929|1929|1929|1928|1930|1929|1928|1927|4768
1639514700000|2021-12-14 20:45:00|1928|1927|1928|1927|1928|1927|1928|1927|2941
1639514710000|2021-12-14 20:45:10|1929|1928|1929|1928|1929|1928|1928|1927|7581
1639514730000|2021-12-14 20:45:30|1928|1927|1929|1928|1929|1928|1928|1927|2285
1639514740000|2021-12-14 20:45:40|1928|1927|1925|1923|1929|1928|1924|1923|8561
1639514750000|2021-12-14 20:45:50|1924|1924|1924|1923|1925|1924|1924|1923|2308
1639514760000|2021-12-14 20:46:00|1923|1922|1919|1918|1923|1922|1919|1918|17261
1639514770000|2021-12-14 20:46:10|1918|1917|1919|1918|1921|1921|1918|1917|23396
1639514780000|2021-12-14 20:46:20|1918|1917|1922|1921|1922|1921|1918|1917|4419
1639514790000|2021-12-14 20:46:30|||||||||1112
1639514800000|2021-12-14 20:46:40|1921||1922||1922||1921||3488
1639514810000|2021-12-14 20:46:50|||||||||503
1639514820000|2021-12-14 20:47:00|1921|1920|1921|1920|1921|1920|1920|1919|9160
1639514830000|2021-12-14 20:47:10||1919||1919||1919||1919|0
1639514840000|2021-12-14 20:47:20|1920|1920|1921|1920|1921|1920|1920|1919|5138
1639514850000|2021-12-14 20:47:30|1920|1919|1920|1919|1920|1919|1920|1918|100
1639514860000|2021-12-14 20:47:40|1921|1920|1919|1917|1921|1920|1918|1917|18293
1639514870000|2021-12-14 20:47:50|1918|1918|1919|1918|1919|1918|1918|1917|1800
1639514880000|2021-12-14 20:48:00|||||||||300
1639514890000|2021-12-14 20:48:10|1918|1917|1917|1916|1918|1918|1916|1915|13534
1639514900000|2021-12-14 20:48:20|||||||||4700
1639514910000|2021-12-14 20:48:30|1916|1915|1917|1916|1917|1916|1916|1915|1100
1639514920000|2021-12-14 20:48:40|1916|1915|1917|1916|1917|1916|1916|1915|4544
1639514930000|2021-12-14 20:48:50|1916|1915|1917|1916|1917|1916|1916|1915|971
1639514940000|2021-12-14 20:49:00|1918|1917|1918|1916|1918|1917|1918|1916|9533
1639514950000|2021-12-14 20:49:10|1919|1917|1920|1919|1920|1919|1919|1917|7900
1639514960000|2021-12-14 20:49:20|||||||||2001
1639514970000|2021-12-14 20:49:30|1919|1918|1918|1917|1919|1918|1918|1917|13686
1639514980000|2021-12-14 20:49:40|1919||1918||1919||1918||100
1639514990000|2021-12-14 20:49:50|1919|1918|1920|1919|1920|1919|1919|1918|3634
1639515000000|2021-12-14 20:50:00|1919|1918|1920|1919|1920|1919|1919|1918|700
1639515010000|2021-12-14 20:50:10|||||||||950
1639515020000|2021-12-14 20:50:20|1919|1918|1919|1918|1919|1918|1919|1918|3202
1639515030000|2021-12-14 20:50:30|1920|1919|1920|1919|1920|1919|1920|1919|17501
1639515040000|2021-12-14 20:50:40|||||||||551
1639515050000|2021-12-14 20:50:50|1919|1918|1918|1917|1919|1918|1918|1917|2838
1639515060000|2021-12-14 20:51:00|1917|1916|1916|1915|1917|1916|1916|1915|4715
1639515070000|2021-12-14 20:51:10|||||||||3379
1639515080000|2021-12-14 20:51:20|1917|1916|1917|1916|1917|1916|1917|1916|12057
1639515090000|2021-12-14 20:51:30|1916|1915|1916|1915|1916|1915|1915|1915|4295
1639515100000|2021-12-14 20:51:40|1915|1914|1915|1914|1915|1914|1914|1913|5129
1639515110000|2021-12-14 20:51:50|||||||||5153
1639515120000|2021-12-14 20:52:00|1916|1915|1916|1915|1916|1915|1916|1915|1700
1639515130000|2021-12-14 20:52:10|||||||||5369
1639515140000|2021-12-14 20:52:20|||||||||101
1639515150000|2021-12-14 20:52:30|||||||||2412
1639515160000|2021-12-14 20:52:40|1915|1914|1916|1915|1916|1915|1915|1914|4178
1639515170000|2021-12-14 20:52:50|||||||||1274
1639515180000|2021-12-14 20:53:00|1915|1914|1916|1915|1916|1915|1915|1914|2027
1639515190000|2021-12-14 20:53:10|||||||||3711
1639515200000|2021-12-14 20:53:20|1915|1914|1915|1914|1916|1915|1915|1914|6718
1639515210000|2021-12-14 20:53:30|1914|1913|1915|1914|1915|1914|1914|1913|13178
1639515220000|2021-12-14 20:53:40|1914|1913|1915|1914|1915|1914|1914|1913|2200
1639515230000|2021-12-14 20:53:50|1914|1913|1915|1914|1915|1914|1914|1913|5369
1639515240000|2021-12-14 20:54:00|1914|1913|1915|1914|1915|1914|1914|1913|7054
1639515250000|2021-12-14 20:54:10|1914|1913|1914|1913|1915|1914|1914|1913|3288
1639515260000|2021-12-14 20:54:20|1913|1912|1912|1911|1913|1912|1911|1910|6788
1639515270000|2021-12-14 20:54:30|1913|1912|1913|1912|1913|1912|1913|1912|21709
1639515280000|2021-12-14 20:54:40|1912|1911|1910|1909|1912|1911|1909|1908|6508
1639515290000|2021-12-14 20:54:50|1911|1910|1912|1911|1912|1911|1911|1910|12257
1639515300000|2021-12-14 20:55:00|1913|1912|1915|1914|1915|1914|1913|1912|12700
1639515310000|2021-12-14 20:55:10|1916|1915|1915|1914|1916|1915|1913|1912|25242
1639515320000|2021-12-14 20:55:20|1917|1916|1917|1916|1917|1916|1916|1915|9035
1639515340000|2021-12-14 20:55:40|1916|1915|1917|1916|1917|1916|1916|1915|4889
1639515350000|2021-12-14 20:55:50|1916|1915|1916|1915|1916|1915|1915|1914|4332
1639515360000|2021-12-14 20:56:00|1915|1914|1914|1913|1915|1914|1914|1913|3129
1639515370000|2021-12-14 20:56:10|1915|1914|1915|1914|1915|1914|1915|1914|3868
1639515390000|2021-12-14 20:56:30|1914|1913|1914|1913|1914|1913|1914|1913|6041
1639515400000|2021-12-14 20:56:40|1913|1912|1914|1913|1914|1913|1913|1912|2987
1639515410000|2021-12-14 20:56:50|1913|1912|1914|1913|1914|1913|1913|1912|6551
1639515420000|2021-12-14 20:57:00|1915|1914|1916|1915|1916|1915|1915|1914|14573
1639515430000|2021-12-14 20:57:10|||||||||300
1639515440000|2021-12-14 20:57:20|1915|1914|1915|1914|1915|1914|1915|1914|20053
1639515450000|2021-12-14 20:57:30|1914|1913|1914|1913|1914|1913|1914|1913|5405
1639515460000|2021-12-14 20:57:40|1913|1912|1914|1913|1914|1913|1913|1912|9524
1639515470000|2021-12-14 20:57:50|1915|1914|1915|1914|1915|1914|1915|1914|14416
1639515480000|2021-12-14 20:58:00|||||||||2500
1639515490000|2021-12-14 20:58:10|1914|1913|1915|1914|1915|1914|1914|1913|3139
1639515500000|2021-12-14 20:58:20|1914|1913|1915|1914|1915|1914|1914|1913|4983
1639515510000|2021-12-14 20:58:30|1914|1913|1916|1915|1916|1915|1914|1913|23668
1639515530000|2021-12-14 20:58:50|||||||||5610
1639515540000|2021-12-14 20:59:00|1915|1914|1915|1914|1915|1914|1913|1912|33988
1639515550000|2021-12-14 20:59:10|1914|1913|1912|1912|1914|1913|1912|1911|21313
1639515560000|2021-12-14 20:59:20|1913|1911|1914|1913|1914|1913|1912|1911|22169
1639515570000|2021-12-14 20:59:30|1913|1912|1914|1912|1914|1912|1913|1912|2070
1639515580000|2021-12-14 20:59:40|1915|1913|1915|1914|1915|1914|1915|1912|14224
1639515590000|2021-12-14 20:59:50|1916|1913|1916|1913|1916|1913|1916|1912|7854
1639515600000|2021-12-14 21:00:00|||||||||109523
1639515610000|2021-12-14 21:00:10|||||||||3
1639515630000|2021-12-14 21:00:30|1919||1919||1919||1919||26
1639515640000|2021-12-14 21:00:40|||||||||20
1639515650000|2021-12-14 21:00:50|||||||||1083
1639515670000|2021-12-14 21:01:10|||||||||2
1639515690000|2021-12-14 21:01:30|||||||||6
1639515710000|2021-12-14 21:01:50||1915||1915||1915||1915|0
1639515730000|2021-12-14 21:02:10|||||||||201
1639515760000|2021-12-14 21:02:40||1914||1914||1914||1914|500
1639515770000|2021-12-14 21:02:50|||||||||1
1639515820000|2021-12-14 21:03:40|||||||||41
1639515850000|2021-12-14 21:04:10|1920|1915|1931|1925|1931|1926|1920|1915|6484
1639515860000|2021-12-14 21:04:20|1941|1915|1942|1915|1950|1929|1941|1915|4516
1639515890000|2021-12-14 21:04:50||1916||1916||1916||1916|51
1639515900000|2021-12-14 21:05:00||1917||1917||1917||1917|5
1639515920000|2021-12-14 21:05:20|||||||||100
1639515930000|2021-12-14 21:05:30|1932|1916|1932|1916|1932|1916|1932|1916|383
1639515940000|2021-12-14 21:05:40|1940||1929||1940||1929||12
1639515960000|2021-12-14 21:06:00|1927|1920|1928|1920|1928|1920|1927|1920|11
1639515970000|2021-12-14 21:06:10|||||||||71
1639515980000|2021-12-14 21:06:20|1925||1925||1925||1925||100
1639516000000|2021-12-14 21:06:40|||||||||2
1639516010000|2021-12-14 21:06:50||1916||1920||1920||1916|50
1639516040000|2021-12-14 21:07:20|1921|1916|1925|1916|1925|1916|1921|1916|607
1639516070000|2021-12-14 21:07:50|||||||||1
1639516080000|2021-12-14 21:08:00|||||||||2
1639516090000|2021-12-14 21:08:10|||||||||486
1639516100000|2021-12-14 21:08:20||1917||1924||1924||1917|1
1639516110000|2021-12-14 21:08:30||1916||1916||1916||1916|439
1639516120000|2021-12-14 21:08:40|||||||||100
1639516140000|2021-12-14 21:09:00|||||||||10
1639516150000|2021-12-14 21:09:10|||||||||48
1639516160000|2021-12-14 21:09:20|1923||1925||1925||1923||53
1639516190000|2021-12-14 21:09:50|||||||||3
1639516200000|2021-12-14 21:10:00|1924||1924||1924||1924||0
1639516210000|2021-12-14 21:10:10|1923||1923||1923||1923||0
1639516230000|2021-12-14 21:10:30|||||||||20
1639516240000|2021-12-14 21:10:40|1922||1923||1923||1922||34
1639516250000|2021-12-14 21:10:50|||||||||7
1639516260000|2021-12-14 21:11:00|||||||||10
1639516300000|2021-12-14 21:11:40|||||||||99
1639516320000|2021-12-14 21:12:00|||||||||5
1639516330000|2021-12-14 21:12:10|1921||1921||1921||1921||0
1639516350000|2021-12-14 21:12:30|||||||||7
1639516470000|2021-12-14 21:14:30|1923|1920|1923|1920|1923|1920|1923|1920|100
1639516480000|2021-12-14 21:14:40||1921||1921||1921||1921|12
1639516500000|2021-12-14 21:15:00|1921|1920|1921|1920|1921|1920|1921|1920|988
1639516530000|2021-12-14 21:15:30|||||||||30
1639516570000|2021-12-14 21:16:10|1923||1923||1923||1923||701
1639516580000|2021-12-14 21:16:20|||||||||40
1639516590000|2021-12-14 21:16:30|||||||||3
1639516600000|2021-12-14 21:16:40|1922|1916|1923|1916|1923|1916|1922|1916|331
1639516610000|2021-12-14 21:16:50|||||||||10
1639516630000|2021-12-14 21:17:10|||||||||25
1639516640000|2021-12-14 21:17:20|||||||||20
1639516670000|2021-12-14 21:17:50|||||||||9
1639516680000|2021-12-14 21:18:00|1921||1921||1921||1921||20
1639516700000|2021-12-14 21:18:20||1918||1918||1918||1918|0
1639516740000|2021-12-14 21:19:00|1923|1921|1923|1921|1923|1921|1923|1921|110
1639516770000|2021-12-14 21:19:30|||||||||2
1639516780000|2021-12-14 21:19:40|1922|1920|1923|1920|1923|1920|1921|1920|1095
1639516790000|2021-12-14 21:19:50|1921||1921||1921||1921||0
1639516800000|2021-12-14 21:20:00|||||||||2
1639516840000|2021-12-14 21:20:40|1924|1919|1924|1919|1924|1919|1924|1919|2
1639516850000|2021-12-14 21:20:50||1916||1916||1916||1916|30
1639516860000|2021-12-14 21:21:00|1923|1920|1923|1920|1923|1920|1923|1920|319
1639516870000|2021-12-14 21:21:10|1922|1921|1922|1920|1922|1921|1922|1920|304
1639516890000|2021-12-14 21:21:30|1921||1921||1921||1921||0
1639516910000|2021-12-14 21:21:50|||||||||20
1639516940000|2021-12-14 21:22:20|||||||||9
1639516960000|2021-12-14 21:22:40|||||||||5
1639516980000|2021-12-14 21:23:00|1919|1916|1919|1916|1919|1916|1919|1916|468
1639517070000|2021-12-14 21:24:30|||||||||100
1639517080000|2021-12-14 21:24:40|||||||||5
1639517110000|2021-12-14 21:25:10|||||||||1
1639517140000|2021-12-14 21:25:40|1918||1918||1918||1918||20
1639517150000|2021-12-14 21:25:50|1917||1919||1919||1917||437
1639517210000|2021-12-14 21:26:50|||||||||34
1639517250000|2021-12-14 21:27:30|||||||||100
1639517320000|2021-12-14 21:28:40|||||||||3
1639517390000|2021-12-14 21:29:50|1918|1915|1916|1915|1918|1915|1916|1915|1303
1639517400000|2021-12-14 21:30:00|||||||||200
1639517420000|2021-12-14 21:30:20|1919||1919||1919||1919||162
1639517520000|2021-12-14 21:32:00|||||||||1
1639517570000|2021-12-14 21:32:50|1918||1919||1919||1918||21
1639517580000|2021-12-14 21:33:00|1918||1918||1918||1918||0
1639517590000|2021-12-14 21:33:10|||||||||1000
1639517760000|2021-12-14 21:36:00|||||||||100
1639517770000|2021-12-14 21:36:10||1916||1916||1916||1916|5
1639517780000|2021-12-14 21:36:20|||||||||9
1639517820000|2021-12-14 21:37:00|||||||||2
1639517840000|2021-12-14 21:37:20|||||||||20
1639517850000|2021-12-14 21:37:30|||||||||8
1639517870000|2021-12-14 21:37:50|||||||||200
1639517880000|2021-12-14 21:38:00|1919||1919||1919||1919||231
1639517940000|2021-12-14 21:39:00|||||||||10
1639517950000|2021-12-14 21:39:10|1918||1918||1918||1918||192
1639517980000|2021-12-14 21:39:40|||||||||5
1639518030000|2021-12-14 21:40:30|1919|1915|1915|1913|1919|1915|1915|1913|1417
1639518070000|2021-12-14 21:41:10|||||||||1
1639518160000|2021-12-14 21:42:40|||||||||5
1639518240000|2021-12-14 21:44:00|||||||||1
1639518250000|2021-12-14 21:44:10|||||||||5
1639518260000|2021-12-14 21:44:20|1916||1916||1916||1916||180
1639518270000|2021-12-14 21:44:30|||||||||100
1639518360000|2021-12-14 21:46:00|||||||||200
1639518440000|2021-12-14 21:47:20|||||||||200
1639518470000|2021-12-14 21:47:50|||||||||25
1639518510000|2021-12-14 21:48:30|1915||1915||1915||1915||0
1639518550000|2021-12-14 21:49:10|1916|1915|1916|1915|1916|1915|1916|1915|1400
1639518560000|2021-12-14 21:49:20|1918||1918||1918||1918||1371
1639518570000|2021-12-14 21:49:30|||||||||30
1639518580000|2021-12-14 21:49:40|1923|1917|1923|1918|1923|1918|1923|1916|611
1639518590000|2021-12-14 21:49:50||1919||1917||1919||1917|110
1639518600000|2021-12-14 21:50:00|||||||||10
1639518610000|2021-12-14 21:50:10||1920||1920||1920||1920|37
1639518620000|2021-12-14 21:50:20||1921||1920||1921||1920|106
1639518630000|2021-12-14 21:50:30|||||||||100
1639518640000|2021-12-14 21:50:40||1921||1921||1921||1921|650
1639518650000|2021-12-14 21:50:50|||||||||1729
1639518660000|2021-12-14 21:51:00||1920||1920||1920||1920|125
1639518670000|2021-12-14 21:51:10|||||||||102
1639518700000|2021-12-14 21:51:40|||||||||15
1639518720000|2021-12-14 21:52:00|||||||||10
1639518730000|2021-12-14 21:52:10|||||||||11
1639518740000|2021-12-14 21:52:20|1924||1924||1924||1924||354
1639518750000|2021-12-14 21:52:30||1923||1923||1923||1923|0
1639518780000|2021-12-14 21:53:00|||||||||1000
1639518790000|2021-12-14 21:53:10||1922||1922||1922||1922|646
1639518810000|2021-12-14 21:53:30||1920||1917||1920||1917|300
1639518830000|2021-12-14 21:53:50|||||||||5
1639518840000|2021-12-14 21:54:00|1919||1919||1919||1919||0
1639518860000|2021-12-14 21:54:20|1917|1913|1917|1913|1917|1913|1917|1913|312
1639518880000|2021-12-14 21:54:40|||||||||9
1639518910000|2021-12-14 21:55:10|1919||1919||1919||1919||147
1639518940000|2021-12-14 21:55:40|1924||1924||1924||1924||0
1639519040000|2021-12-14 21:57:20|1921||1924||1924||1921||90
1639519090000|2021-12-14 21:58:10|||||||||4
1639519120000|2021-12-14 21:58:40|||||||||3
1639519150000|2021-12-14 21:59:10|||||||||3
1639519170000|2021-12-14 21:59:30|1918||1924||1924||1918||100
1639519210000|2021-12-14 22:00:10|||||||||10
1639519240000|2021-12-14 22:00:40|||||||||10
1639519250000|2021-12-14 22:00:50|1923||1923||1923||1923||0
1639519260000|2021-12-14 22:01:00|1924|1920|1924|1913|1924|1920|1924|1913|915
1639519310000|2021-12-14 22:01:50|||||||||52
1639519320000|2021-12-14 22:02:00||1915||1915||1915||1915|0
1639519370000|2021-12-14 22:02:50||1923||1915||1923||1915|688
1639519410000|2021-12-14 22:03:30||1923||1915||1923||1915|208
1639519420000|2021-12-14 22:03:40|1923||1923||1923||1923||0
1639519510000|2021-12-14 22:05:10|||||||||8
1639519520000|2021-12-14 22:05:20|||||||||1
1639519530000|2021-12-14 22:05:30|||||||||64
1639519550000|2021-12-14 22:05:50|||||||||5
1639519560000|2021-12-14 22:06:00|||||||||50
1639519590000|2021-12-14 22:06:30|||||||||51
1639519620000|2021-12-14 22:07:00|||||||||150
1639519680000|2021-12-14 22:08:00|||||||||10
1639519710000|2021-12-14 22:08:30|||||||||5
1639519760000|2021-12-14 22:09:20|||||||||14
1639519780000|2021-12-14 22:09:40|1920|1917|1920|1917|1920|1917|1920|1917|36
1639519790000|2021-12-14 22:09:50|1923||1923||1923||1923||100
1639519900000|2021-12-14 22:11:40|1922|1920|1922|1920|1922|1920|1922|1920|5
1639519910000|2021-12-14 22:11:50|||||||||65
1639519920000|2021-12-14 22:12:00||1917||1917||1917||1917|90
1639519980000|2021-12-14 22:13:00|||||||||2
1639520000000|2021-12-14 22:13:20|1923|1920|1920|1918|1923|1920|1920|1918|501
1639520020000|2021-12-14 22:13:40|||||||||1
1639520030000|2021-12-14 22:13:50|1923||1923||1923||1923||0
1639520050000|2021-12-14 22:14:10|1922||1920||1922||1920||0
1639520060000|2021-12-14 22:14:20|||||||||3
1639520080000|2021-12-14 22:14:40|||||||||100
1639520100000|2021-12-14 22:15:00|||||||||1
1639520210000|2021-12-14 22:16:50|||||||||6
1639520220000|2021-12-14 22:17:00|||||||||16
1639520260000|2021-12-14 22:17:40|||||||||10
1639520270000|2021-12-14 22:17:50|||||||||3
1639520280000|2021-12-14 22:18:00|1922|1920|1922|1920|1922|1920|1922|1920|2394
1639520290000|2021-12-14 22:18:10|||||||||102
1639520310000|2021-12-14 22:18:30|1923|1921|1923|1921|1923|1921|1923|1921|100
1639520320000|2021-12-14 22:18:40||1920||1920||1920||1920|0
1639520330000|2021-12-14 22:18:50||1921||1921||1921||1921|3
1639520350000|2021-12-14 22:19:10|||||||||1
1639520360000|2021-12-14 22:19:20|||||||||15
1639520370000|2021-12-14 22:19:30|||||||||115
1639520380000|2021-12-14 22:19:40||1920||1920||1920||1920|100
1639520390000|2021-12-14 22:19:50|||||||||30
1639520410000|2021-12-14 22:20:10|||||||||1
1639520450000|2021-12-14 22:20:50|||||||||3
1639520470000|2021-12-14 22:21:10|||||||||500
1639520540000|2021-12-14 22:22:20|||||||||135
1639520560000|2021-12-14 22:22:40|||||||||3
1639520590000|2021-12-14 22:23:10||1922||1922||1922||1922|47
1639520700000|2021-12-14 22:25:00|||||||||8
1639520710000|2021-12-14 22:25:10||1920||1920||1920||1920|100
1639520740000|2021-12-14 22:25:40|||||||||120
1639520790000|2021-12-14 22:26:30|||||||||100
1639520820000|2021-12-14 22:27:00|||||||||39
1639520840000|2021-12-14 22:27:20|||||||||25
1639520850000|2021-12-14 22:27:30|1920|1919|1923|1919|1923|1919|1920|1919|466
1639520870000|2021-12-14 22:27:50|||||||||3
1639520930000|2021-12-14 22:28:50|||||||||600
1639520950000|2021-12-14 22:29:10||1920||1920||1920||1920|0
1639521000000|2021-12-14 22:30:00|||||||||200
1639521050000|2021-12-14 22:30:50|||||||||3
1639521080000|2021-12-14 22:31:20|1922||1922||1922||1922||12
1639521090000|2021-12-14 22:31:30||1919||1919||1919||1919|1637
1639521100000|2021-12-14 22:31:40|1920|1918|1920|1915|1920|1918|1920|1915|1000
1639521110000|2021-12-14 22:31:50||1913||1913||1913||1913|582
1639521120000|2021-12-14 22:32:00|||||||||283
1639521130000|2021-12-14 22:32:10|1915|1911|1913|1911|1915|1911|1913|1911|384
1639521140000|2021-12-14 22:32:20||1910||1910||1910||1910|50
1639521150000|2021-12-14 22:32:30|||||||||31
1639521160000|2021-12-14 22:32:40|1910|1901|1910|1901|1910|1901|1910|1901|281
1639521170000|2021-12-14 22:32:50||1902||1902||1902||1902|300
1639521190000|2021-12-14 22:33:10|1922|1903|1922|1903|1922|1903|1922|1903|768
1639521230000|2021-12-14 22:33:50||1904||1904||1904||1904|225
1639521280000|2021-12-14 22:34:40|1920|1903|1920|1903|1920|1903|1920|1903|10
1639521300000|2021-12-14 22:35:00|1915||1915||1915||1915||5
1639521310000|2021-12-14 22:35:10|1910||1910||1910||1910||5
1639521320000|2021-12-14 22:35:20|||||||||14
1639521330000|2021-12-14 22:35:30||1905||1905||1905||1905|26
1639521340000|2021-12-14 22:35:40|||||||||1
1639521360000|2021-12-14 22:36:00|||||||||3
1639521370000|2021-12-14 22:36:10|||||||||75
1639521380000|2021-12-14 22:36:20|1915||1915||1915||1915||275
1639521390000|2021-12-14 22:36:30|||||||||1
1639521400000|2021-12-14 22:36:40|1920||1920||1920||1920||220
1639521420000|2021-12-14 22:37:00||1910||1910||1910||1910|0
1639521460000|2021-12-14 22:37:40|||||||||115
1639521470000|2021-12-14 22:37:50|1919|1911|1919|1911|1919|1911|1919|1911|0
1639521480000|2021-12-14 22:38:00|||||||||20
1639521500000|2021-12-14 22:38:20|1920||1920||1920||1920||0
1639521530000|2021-12-14 22:38:50||1913||1913||1913||1913|0
1639521540000|2021-12-14 22:39:00|||||||||25
1639521550000|2021-12-14 22:39:10|||||||||190
1639521560000|2021-12-14 22:39:20|||||||||100
1639521570000|2021-12-14 22:39:30|1918||1918||1918||1918||0
1639521600000|2021-12-14 22:40:00||1915||1915||1915||1915|10
1639521620000|2021-12-14 22:40:20|||||||||50
1639521630000|2021-12-14 22:40:30||1913||1913||1913||1913|113
1639521670000|2021-12-14 22:41:10|1915||1915||1915||1915||75
1639521680000|2021-12-14 22:41:20|1918||1918||1918||1918||200
1639521770000|2021-12-14 22:42:50|||||||||2
1639521780000|2021-12-14 22:43:00|||||||||13
1639521800000|2021-12-14 22:43:20|||||||||212
1639521810000|2021-12-14 22:43:30|||||||||75
1639521830000|2021-12-14 22:43:50|||||||||100
1639521860000|2021-12-14 22:44:20|||||||||4300
1639521900000|2021-12-14 22:45:00||1911||1911||1911||1911|5250
1639522020000|2021-12-14 22:47:00||1915||1915||1915||1915|245
1639522040000|2021-12-14 22:47:20|||||||||100
1639522090000|2021-12-14 22:48:10|||||||||52
1639522100000|2021-12-14 22:48:20|||||||||25
1639522160000|2021-12-14 22:49:20|||||||||100
1639522170000|2021-12-14 22:49:30|||||||||3
1639522200000|2021-12-14 22:50:00|||||||||2
1639522210000|2021-12-14 22:50:10|1915|1911|1915|1911|1915|1911|1915|1911|737
1639522240000|2021-12-14 22:50:40|1916|1915|1916|1915|1916|1915|1916|1915|300
1639522250000|2021-12-14 22:50:50||1911||1911||1911||1911|100
1639522290000|2021-12-14 22:51:30|||||||||1
1639522300000|2021-12-14 22:51:40|||||||||41
1639522420000|2021-12-14 22:53:40|||||||||100
1639522480000|2021-12-14 22:54:40|||||||||20
1639522530000|2021-12-14 22:55:30|1919||1919||1919||1919||261
1639522540000|2021-12-14 22:55:40|||||||||2
1639522550000|2021-12-14 22:55:50|||||||||9
1639522560000|2021-12-14 22:56:00|||||||||41
1639522590000|2021-12-14 22:56:30||1914||1914||1914||1914|50
1639522610000|2021-12-14 22:56:50|||||||||1
1639522620000|2021-12-14 22:57:00|||||||||1
1639522660000|2021-12-14 22:57:40||1911||1911||1911||1911|0
1639522670000|2021-12-14 22:57:50|||||||||50
1639522690000|2021-12-14 22:58:10||1918||1913||1918||1913|0
1639522720000|2021-12-14 22:58:40||1911||1911||1911||1911|0
1639522790000|2021-12-14 22:59:50|||||||||5
1639523110000|2021-12-14 23:05:10|||||||||20
1639523120000|2021-12-14 23:05:20|1918||1918||1918||1918||0
1639523150000|2021-12-14 23:05:50|||||||||10
1639523320000|2021-12-14 23:08:40|||||||||29
1639523350000|2021-12-14 23:09:10|1920|1918|1920|1918|1920|1918|1920|1918|181
1639523370000|2021-12-14 23:09:30||1915||1915||1915||1915|0
1639523380000|2021-12-14 23:09:40||1911||1911||1911||1911|0
1639523410000|2021-12-14 23:10:10||1915||1915||1915||1915|0
1639523420000|2021-12-14 23:10:20|||||||||5
1639523450000|2021-12-14 23:10:50|||||||||344
1639523480000|2021-12-14 23:11:20|||||||||25
1639523600000|2021-12-14 23:13:20|1919|1911|1919|1911|1919|1911|1919|1911|0
1639523610000|2021-12-14 23:13:30|||||||||45
1639523770000|2021-12-14 23:16:10|1920|1918|1920|1919|1920|1919|1920|1918|360
1639523880000|2021-12-14 23:18:00|||||||||22
1639523890000|2021-12-14 23:18:10|1919|1918|1919|1918|1919|1918|1919|1918|503
1639523970000|2021-12-14 23:19:30|||||||||10
1639523980000|2021-12-14 23:19:40|||||||||1
1639524030000|2021-12-14 23:20:30|||||||||9
1639524070000|2021-12-14 23:21:10|||||||||1
1639524100000|2021-12-14 23:21:40|||||||||10
1639524210000|2021-12-14 23:23:30|1920||1920||1920||1920||900
1639524250000|2021-12-14 23:24:10||1915||1915||1915||1915|42
1639524330000|2021-12-14 23:25:30|1919||1919||1919||1919||83
1639524430000|2021-12-14 23:27:10|||||||||100
1639524460000|2021-12-14 23:27:40|||||||||14
1639524690000|2021-12-14 23:31:30||1911||1911||1911||1911|250
1639524840000|2021-12-14 23:34:00|1918||1918||1918||1918||20
1639524870000|2021-12-14 23:34:30||1912||1912||1912||1912|0
1639525090000|2021-12-14 23:38:10||1910||1910||1910||1910|0
1639525190000|2021-12-14 23:39:50|||||||||10
1639525570000|2021-12-14 23:46:10|||||||||2
1639525910000|2021-12-14 23:51:50|||||||||100
1639525990000|2021-12-14 23:53:10||1915||1915||1915||1915|96
1639526000000|2021-12-14 23:53:20|1919||1919||1919||1919||0
1639526010000|2021-12-14 23:53:30||1910||1917||1917||1910|13
1639526040000|2021-12-14 23:54:00||1910||1918||1918||1910|68
1639526070000|2021-12-14 23:54:30|1918|1910|1918|1910|1918|1910|1918|1910|723
1639526690000|2021-12-15 00:04:50|||||||||1000
1639526730000|2021-12-15 00:05:30|1917||1917||1917||1917||0
1639527040000|2021-12-15 00:10:40|||||||||20
1639527060000|2021-12-15 00:11:00||1912||1912||1912||1912|500
1639527110000|2021-12-15 00:11:50|||||||||1000
1639527190000|2021-12-15 00:13:10||1915||1915||1915||1915|0
1639527300000|2021-12-15 00:15:00|1916||1916||1916||1916||0
1639527350000|2021-12-15 00:15:50|||||||||50
1639527360000|2021-12-15 00:16:00|||||||||50
1639527370000|2021-12-15 00:16:10|||||||||731
1639527390000|2021-12-15 00:16:30|||||||||4
1639527530000|2021-12-15 00:18:50|||||||||20
1639527570000|2021-12-15 00:19:30|||||||||50
1639527600000|2021-12-15 00:20:00||1910||1910||1910||1910|173
1639527640000|2021-12-15 00:20:40|||||||||53
1639527690000|2021-12-15 00:21:30|||||||||25
1639527800000|2021-12-15 00:23:20|||||||||444
1639527870000|2021-12-15 00:24:30|||||||||5
1639527880000|2021-12-15 00:24:40|||||||||24
1639527990000|2021-12-15 00:26:30|||||||||5
1639528170000|2021-12-15 00:29:30|||||||||700
1639528410000|2021-12-15 00:33:30|||||||||200
1639528510000|2021-12-15 00:35:10|||||||||2
1639528580000|2021-12-15 00:36:20||1913||1913||1913||1913|3
1639528690000|2021-12-15 00:38:10|1918|1910|1918|1910|1918|1910|1918|1910|921
1639528850000|2021-12-15 00:40:50||1911||1911||1911||1911|0
1639528900000|2021-12-15 00:41:40||1910||1910||1910||1910|0
1639528950000|2021-12-15 00:42:30|||||||||100
1639529010000|2021-12-15 00:43:30|1917||1917||1917||1917||0
1639529030000|2021-12-15 00:43:50|1919||1919||1919||1919||500
1639529070000|2021-12-15 00:44:30|||||||||100
1639529140000|2021-12-15 00:45:40|||||||||50
1639529340000|2021-12-15 00:49:00|1913|1905|1913|1905|1913|1905|1913|1905|500
1639529480000|2021-12-15 00:51:20|1910||1910||1910||1910||75
1639529510000|2021-12-15 00:51:50|||||||||10
1639529600000|2021-12-15 00:53:20|1919||1919||1919||1919||415
1639529640000|2021-12-15 00:54:00||1906||1906||1906||1906|0
1639529700000|2021-12-15 00:55:00||1910||1910||1910||1910|0
1639529740000|2021-12-15 00:55:40|||||||||3
1639529780000|2021-12-15 00:56:20||1915||1915||1915||1915|0
1639529800000|2021-12-15 00:56:40||1917||1917||1917||1917|0
1639529830000|2021-12-15 00:57:10|||||||||200
1639529860000|2021-12-15 00:57:40|1920||1920||1920||1920||178
1639529890000|2021-12-15 00:58:10|||||||||17
1639529920000|2021-12-15 00:58:40|1919||1919||1919||1919||0
1639529940000|2021-12-15 00:59:00||1910||1910||1910||1910|7
1639529950000|2021-12-15 00:59:10|||||||||212
1639529960000|2021-12-15 00:59:20|||||||||1
1639529970000|2021-12-15 00:59:30||1917||1917||1917||1917|94
1639558870000|2021-12-15 09:01:10|1950|1870|1950|1870|1950|1870|1950|1870|4
1639558900000|2021-12-15 09:01:40||1874||1874||1874||1874|0
1639558990000|2021-12-15 09:03:10|||||||||9
1639559090000|2021-12-15 09:04:50|||||||||5
1639559460000|2021-12-15 09:11:00|||||||||2
1639559550000|2021-12-15 09:12:30|||||||||1
1639559710000|2021-12-15 09:15:10|||||||||8
1639559820000|2021-12-15 09:17:00|||||||||6
1639560030000|2021-12-15 09:20:30||1903||1874||1903||1874|39
1639560060000|2021-12-15 09:21:00|||||||||25
1639560110000|2021-12-15 09:21:50|||||||||10
1639560160000|2021-12-15 09:22:40|||||||||2
1639560250000|2021-12-15 09:24:10|||||||||20
1639560350000|2021-12-15 09:25:50||1913||1913||1913||1913|0
1639560360000|2021-12-15 09:26:00||1874||1874||1874||1874|531
1639560550000|2021-12-15 09:29:10|||||||||1
1639560800000|2021-12-15 09:33:20|||||||||5
1639561600000|2021-12-15 09:46:40||1880||1880||1880||1880|0
1639562100000|2021-12-15 09:55:00||1902||1880||1902||1880|320
1639563200000|2021-12-15 10:13:20|||||||||32
1639563340000|2021-12-15 10:15:40|||||||||14
1639563510000|2021-12-15 10:18:30||1890||1890||1890||1890|0
1639563670000|2021-12-15 10:21:10|||||||||8
1639563700000|2021-12-15 10:21:40|||||||||10
1639563720000|2021-12-15 10:22:00|||||||||6
1639563750000|2021-12-15 10:22:30|||||||||3
1639563770000|2021-12-15 10:22:50|||||||||15
1639563840000|2021-12-15 10:24:00||1891||1891||1891||1891|0
1639563890000|2021-12-15 10:24:50|||||||||5
1639563910000|2021-12-15 10:25:10|||||||||1
1639563990000|2021-12-15 10:26:30||1880||1880||1880||1880|0
1639564110000|2021-12-15 10:28:30|||||||||1
1639564280000|2021-12-15 10:31:20|||||||||7
1639564360000|2021-12-15 10:32:40|||||||||5
1639564830000|2021-12-15 10:40:30|1923|1910|1923|1910|1923|1910|1923|1910|0
1639565760000|2021-12-15 10:56:00|||||||||47
1639566080000|2021-12-15 11:01:20|||||||||49
1639566280000|2021-12-15 11:04:40|1920||1920||1920||1920||0
1639566460000|2021-12-15 11:07:40|1940||1940||1940||1940||0
1639566510000|2021-12-15 11:08:30||1923||1923||1923||1923|0
1639566530000|2021-12-15 11:08:50||1910||1910||1910||1910|0
1639566870000|2021-12-15 11:14:30|||||||||4
1639567110000|2021-12-15 11:18:30||1888||1888||1888||1888|0
1639567450000|2021-12-15 11:24:10|1920||1920||1920||1920||0
1639567500000|2021-12-15 11:25:00|1915|1880|1915|1880|1915|1880|1915|1880|71
1639567510000|2021-12-15 11:25:10|||||||||10
1639567630000|2021-12-15 11:27:10|||||||||20
1639567740000|2021-12-15 11:29:00|1940||1940||1940||1940||0
1639567980000|2021-12-15 11:33:00|||||||||18
1639568220000|2021-12-15 11:37:00||1910||1910||1910||1910|0
1639568260000|2021-12-15 11:37:40|||||||||2
1639568330000|2021-12-15 11:38:50|||||||||2
1639568430000|2021-12-15 11:40:30|1939||1939||1939||1939||0
1639568620000|2021-12-15 11:43:40||1920||1920||1920||1920|5
1639568640000|2021-12-15 11:44:00|||||||||50
1639568660000|2021-12-15 11:44:20|||||||||85
1639568780000|2021-12-15 11:46:20|||||||||42
1639568880000|2021-12-15 11:48:00||1910||1910||1910||1910|27
1639569110000|2021-12-15 11:51:50|||||||||6
1639569470000|2021-12-15 11:57:50|||||||||1
1639569570000|2021-12-15 11:59:30|1927||1927||1927||1927||0
1639569600000|2021-12-15 12:00:00|1939|1920|1939|1919|1939|1922|1939|1919|585
1639569620000|2021-12-15 12:00:20|1920||1920||1920||1920||159
1639569630000|2021-12-15 12:00:30|1939||1920||1939||1920||50
1639569640000|2021-12-15 12:00:40|1939|1920|1939|1920|1939|1920|1939|1920|330
1639569650000|2021-12-15 12:00:50||1919||1919||1919||1919|500
1639569760000|2021-12-15 12:02:40|||||||||30
1639569820000|2021-12-15 12:03:40|||||||||3
1639569830000|2021-12-15 12:03:50|1932||1932||1932||1932||0
1639569840000|2021-12-15 12:04:00|1929||1929||1929||1929||0
1639569860000|2021-12-15 12:04:20|||||||||200
1639569870000|2021-12-15 12:04:30|1935|1910|1935|1910|1935|1910|1935|1910|250
1639570020000|2021-12-15 12:07:00|||||||||1
1639570210000|2021-12-15 12:10:10|1919||1919||1919||1919||21
1639570250000|2021-12-15 12:10:50|1935||1935||1935||1935||0
1639570260000|2021-12-15 12:11:00|1919||1919||1919||1919||0
1639570360000|2021-12-15 12:12:40|||||||||30
1639570380000|2021-12-15 12:13:00|1918||1918||1918||1918||0
1639570450000|2021-12-15 12:14:10|1935||1916||1935||1916||55
1639570470000|2021-12-15 12:14:30|||||||||1
1639570560000|2021-12-15 12:16:00|||||||||1
1639570610000|2021-12-15 12:16:50|1914||1916||1916||1914||224
1639570650000|2021-12-15 12:17:30|||||||||168
1639570670000|2021-12-15 12:17:50|1913||1913||1913||1913||0
1639570690000|2021-12-15 12:18:10|||||||||25
1639570710000|2021-12-15 12:18:30||1900||1900||1900||1900|100
1639570720000|2021-12-15 12:18:40|1935||1935||1935||1935||0
1639570880000|2021-12-15 12:21:20|1913||1913||1913||1913||0
1639570910000|2021-12-15 12:21:50|1909||1909||1909||1909||1
1639570930000|2021-12-15 12:22:10|||||||||200
1639570940000|2021-12-15 12:22:20|1935||1935||1935||1935||148
1639571110000|2021-12-15 12:25:10|||||||||79
1639571190000|2021-12-15 12:26:30||1913||1913||1913||1913|11
1639571240000|2021-12-15 12:27:20|||||||||50
1639571340000|2021-12-15 12:29:00||1915||1915||1915||1915|0
1639571360000|2021-12-15 12:29:20|||||||||50
1639571410000|2021-12-15 12:30:10||1913||1913||1913||1913|0
1639571500000|2021-12-15 12:31:40|||||||||40
1639571560000|2021-12-15 12:32:40|||||||||20
1639571570000|2021-12-15 12:32:50|1928||1928||1928||1928||0
1639571820000|2021-12-15 12:37:00|||||||||100
1639572030000|2021-12-15 12:40:30|||||||||45
1639572160000|2021-12-15 12:42:40|||||||||500
1639572190000|2021-12-15 12:43:10|||||||||50
1639572210000|2021-12-15 12:43:30|||||||||1
1639572410000|2021-12-15 12:46:50||1914||1914||1914||1914|0
1639572440000|2021-12-15 12:47:20||1913||1913||1913||1913|0
1639572480000|2021-12-15 12:48:00|1925||1925||1925||1925||0
1639572520000|2021-12-15 12:48:40||1914||1914||1914||1914|0
1639572560000|2021-12-15 12:49:20|||||||||5
1639572680000|2021-12-15 12:51:20|1928||1928||1928||1928||6
1639572710000|2021-12-15 12:51:50|||||||||50
1639572780000|2021-12-15 12:53:00|||||||||500
1639572790000|2021-12-15 12:53:10|||||||||1
1639572840000|2021-12-15 12:54:00|||||||||144
1639572890000|2021-12-15 12:54:50|||||||||5
1639572940000|2021-12-15 12:55:40|1924||1924||1924||1924||0
1639572960000|2021-12-15 12:56:00|||||||||200
1639572970000|2021-12-15 12:56:10|1922||1922||1922||1922||0
1639573010000|2021-12-15 12:56:50|||||||||201
1639573030000|2021-12-15 12:57:10|1928||1928||1928||1928||100
1639573050000|2021-12-15 12:57:30|||||||||20
1639573090000|2021-12-15 12:58:10|||||||||2
1639573110000|2021-12-15 12:58:30|||||||||1
1639573160000|2021-12-15 12:59:20|1925||1923||1925||1923||0
1639573220000|2021-12-15 13:00:20|||||||||5
1639573230000|2021-12-15 13:00:30|1925||1925||1925||1925||5
1639573360000|2021-12-15 13:02:40|||||||||15
1639573380000|2021-12-15 13:03:00|||||||||1
1639573430000|2021-12-15 13:03:50|1921||1921||1921||1921||2
1639573710000|2021-12-15 13:08:30|||||||||1
1639573790000|2021-12-15 13:09:50|||||||||20
1639573920000|2021-12-15 13:12:00|1920|1915|1920|1915|1920|1915|1920|1915|5
1639574000000|2021-12-15 13:13:20|||||||||1
1639574020000|2021-12-15 13:13:40||1917||1917||1917||1917|0
1639574030000|2021-12-15 13:13:50|||||||||1
1639574230000|2021-12-15 13:17:10|1919|1914|1917|1913|1919|1914|1917|1913|320
1639574300000|2021-12-15 13:18:20|1920||1920||1920||1920||5
1639574310000|2021-12-15 13:18:30|1916|1908|1916|1900|1916|1908|1915|1900|546
1639574410000|2021-12-15 13:20:10|||||||||26
1639574450000|2021-12-15 13:20:50|||||||||2
1639574550000|2021-12-15 13:22:30|||||||||25
1639574660000|2021-12-15 13:24:20|||||||||1
1639574680000|2021-12-15 13:24:40|1913||1913||1913||1913||0
1639574780000|2021-12-15 13:26:20|||||||||15
1639574790000|2021-12-15 13:26:30|||||||||105
1639574900000|2021-12-15 13:28:20|||||||||4
1639574940000|2021-12-15 13:29:00|||||||||1
1639575000000|2021-12-15 13:30:00||1912||1912||1912||1912|130
1639575010000|2021-12-15 13:30:10|||||||||1
1639575030000|2021-12-15 13:30:30|||||||||50
1639575140000|2021-12-15 13:32:20|1910|1900|1910|1900|1910|1900|1910|1900|1037
1639575170000|2021-12-15 13:32:50|||||||||10
1639575210000|2021-12-15 13:33:30|||||||||5
1639575240000|2021-12-15 13:34:00|||||||||55
1639575300000|2021-12-15 13:35:00|||||||||1
1639575310000|2021-12-15 13:35:10|||||||||60
1639575320000|2021-12-15 13:35:20|||||||||1
1639575350000|2021-12-15 13:35:50|1916||1916||1916||1916||73
1639575390000|2021-12-15 13:36:30||1905||1905||1905||1905|0
1639575400000|2021-12-15 13:36:40|||||||||3
1639575440000|2021-12-15 13:37:20|1913||1913||1913||1913||1
1639575480000|2021-12-15 13:38:00|||||||||544
1639575490000|2021-12-15 13:38:10|||||||||200
1639575540000|2021-12-15 13:39:00||1906||1906||1906||1906|0
1639575560000|2021-12-15 13:39:20||1907||1907||1907||1907|0
1639575580000|2021-12-15 13:39:40||1908||1908||1908||1908|0
1639575600000|2021-12-15 13:40:00||1905||1909||1909||1905|100
1639575720000|2021-12-15 13:42:00|||||||||50
1639575850000|2021-12-15 13:44:10|||||||||4
1639575900000|2021-12-15 13:45:00|||||||||25
1639575910000|2021-12-15 13:45:10|1911||1911||1911||1911||0
1639575990000|2021-12-15 13:46:30|||||||||1
1639576020000|2021-12-15 13:47:00|||||||||30
1639576030000|2021-12-15 13:47:10|||||||||1
1639576130000|2021-12-15 13:48:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1639576150000|2021-12-15 13:49:10|1908||1908||1908||1908||152
1639576180000|2021-12-15 13:49:40|1907|1905|1907|1905|1907|1905|1907|1905|380
1639576190000|2021-12-15 13:49:50|1906|1900|1905|1900|1906|1900|1905|1900|301
1639576220000|2021-12-15 13:50:20|||||||||100
1639576240000|2021-12-15 13:50:40|||||||||50
1639576270000|2021-12-15 13:51:10|||||||||1
1639576280000|2021-12-15 13:51:20|||||||||1
1639576310000|2021-12-15 13:51:50|||||||||45
1639576360000|2021-12-15 13:52:40|1904|1898|1901|1898|1904|1898|1901|1898|1208
1639576400000|2021-12-15 13:53:20|||||||||3
1639576440000|2021-12-15 13:54:00|||||||||5
1639576460000|2021-12-15 13:54:20|1905||1905||1905||1905||579
1639576490000|2021-12-15 13:54:50|||||||||100
1639576500000|2021-12-15 13:55:00|||||||||100
1639576550000|2021-12-15 13:55:50|1912|1900|1912|1900|1912|1900|1912|1900|100
1639576570000|2021-12-15 13:56:10|||||||||3
1639576640000|2021-12-15 13:57:20|||||||||17
1639576680000|2021-12-15 13:58:00|1910||1910||1910||1910||311
1639576690000|2021-12-15 13:58:10|||||||||27
1639576700000|2021-12-15 13:58:20|||||||||11
1639576770000|2021-12-15 13:59:30|1908||1908||1908||1908||440
1639576780000|2021-12-15 13:59:40|||||||||300
1639576790000|2021-12-15 13:59:50|||||||||50
1639576810000|2021-12-15 14:00:10|1906|1898|1899|1893|1906|1898|1899|1893|1750
1639576850000|2021-12-15 14:00:50|1896||1897||1897||1896||182
1639576880000|2021-12-15 14:01:20|1896||1910||1910||1896||1010
1639576910000|2021-12-15 14:01:50|||||||||50
1639576960000|2021-12-15 14:02:40|1900|1897|1910|1895|1910|1897|1900|1895|872
1639576980000|2021-12-15 14:03:00|1904|1900|1903|1900|1904|1900|1903|1900|203
1639577000000|2021-12-15 14:03:20|1902|1895|1900|1895|1902|1895|1900|1895|651
1639577010000|2021-12-15 14:03:30||1893||1893||1893||1893|525
1639577020000|2021-12-15 14:03:40|1898||1900||1900||1898||134
1639577060000|2021-12-15 14:04:20|||||||||1
1639577070000|2021-12-15 14:04:30|1899||1899||1899||1899||50
1639577080000|2021-12-15 14:04:40||1895||1893||1895||1893|203
1639577100000|2021-12-15 14:05:00||1891||1891||1891||1891|58
1639577110000|2021-12-15 14:05:10|1897|1890|1891|1890|1897|1890|1891|1890|673
1639577120000|2021-12-15 14:05:20|||||||||150
1639577140000|2021-12-15 14:05:40|||||||||115
1639577150000|2021-12-15 14:05:50||1885||1885||1885||1885|23
1639577160000|2021-12-15 14:06:00|1895|1887|1900|1890|1900|1890|1895|1887|569
1639577170000|2021-12-15 14:06:10|||||||||25
1639577180000|2021-12-15 14:06:20|||||||||102
1639577200000|2021-12-15 14:06:40|||||||||3
1639577210000|2021-12-15 14:06:50|1895|1887|1890|1887|1895|1887|1890|1887|1079
1639577230000|2021-12-15 14:07:10|1892|1885|1900|1889|1900|1889|1892|1885|1280
1639577240000|2021-12-15 14:07:20||1885||1885||1885||1885|9
1639577260000|2021-12-15 14:07:40|||||||||5
1639577270000|2021-12-15 14:07:50||1890||1890||1890||1890|150
1639577280000|2021-12-15 14:08:00|||||||||5
1639577320000|2021-12-15 14:08:40|||||||||10
1639577330000|2021-12-15 14:08:50|1897||1900||1900||1896||248
1639577420000|2021-12-15 14:10:20||1891||1891||1891||1891|75
1639577460000|2021-12-15 14:11:00|||||||||470
1639577470000|2021-12-15 14:11:10||1892||1892||1892||1892|121
1639577480000|2021-12-15 14:11:20|1910|1900|1903|1891|1910|1900|1903|1891|9331
1639577490000|2021-12-15 14:11:30|1910|1895|1910|1891|1910|1895|1910|1891|8
1639577500000|2021-12-15 14:11:40||1900||1900||1900||1900|0
1639577530000|2021-12-15 14:12:10|||||||||100
1639577570000|2021-12-15 14:12:50||1892||1892||1892||1892|100
1639577580000|2021-12-15 14:13:00|||||||||2
1639577590000|2021-12-15 14:13:10||1895||1895||1895||1895|0
1639577620000|2021-12-15 14:13:40|1907|1900|1905|1900|1908|1900|1905|1900|100
1639577630000|2021-12-15 14:13:50|1908|1905|1910|1905|1910|1905|1905|1905|841
1639577640000|2021-12-15 14:14:00|||||||||602
1639577660000|2021-12-15 14:14:20|||||||||100
1639577670000|2021-12-15 14:14:30|1909|1900|1909|1900|1909|1900|1909|1900|0
1639577680000|2021-12-15 14:14:40|||||||||50
1639577700000|2021-12-15 14:15:00|1908|1904|1908|1900|1908|1904|1908|1900|305
1639577720000|2021-12-15 14:15:20|1906||1906||1906||1906||1578
1639577740000|2021-12-15 14:15:40|||||||||8
1639577760000|2021-12-15 14:16:00|||||||||29
1639577770000|2021-12-15 14:16:10|1908||1908||1908||1908||10
1639577780000|2021-12-15 14:16:20||1906||1900||1906||1900|200
1639577810000|2021-12-15 14:16:50|||||||||6
1639577820000|2021-12-15 14:17:00||1905||1905||1905||1905|239
1639577860000|2021-12-15 14:17:40|||||||||10
1639577880000|2021-12-15 14:18:00|||||||||153
1639577890000|2021-12-15 14:18:10|||||||||100
1639577910000|2021-12-15 14:18:30|||||||||45
1639577920000|2021-12-15 14:18:40|||||||||150
1639577970000|2021-12-15 14:19:30|1910|1906|1910|1906|1910|1906|1910|1906|10
1639577980000|2021-12-15 14:19:40|1908|1900|1908|1900|1908|1900|1908|1900|36
1639578000000|2021-12-15 14:20:00|1910|1907|1910|1907|1910|1907|1910|1907|373
1639578100000|2021-12-15 14:21:40|||||||||101
1639578110000|2021-12-15 14:21:50|1908||1908||1908||1908||0
1639578150000|2021-12-15 14:22:30|1907|1906|1907|1900|1907|1906|1907|1900|376
1639578170000|2021-12-15 14:22:50|1908||1908||1908||1908||550
1639578190000|2021-12-15 14:23:10|||||||||55
1639578210000|2021-12-15 14:23:30|1910|1902|1910|1902|1910|1902|1910|1902|440
1639578220000|2021-12-15 14:23:40||1900||1900||1900||1900|0
1639578230000|2021-12-15 14:23:50||1904||1904||1904||1904|100
1639578250000|2021-12-15 14:24:10|||||||||30
1639578270000|2021-12-15 14:24:30|||||||||56
1639578300000|2021-12-15 14:25:00||1903||1900||1903||1900|568
1639578320000|2021-12-15 14:25:20|||||||||50
1639578330000|2021-12-15 14:25:30||1903||1900||1903||1900|0
1639578360000|2021-12-15 14:26:00|||||||||9
1639578370000|2021-12-15 14:26:10|||||||||1
1639578380000|2021-12-15 14:26:20|1908|1905|1908|1905|1908|1905|1908|1905|0
1639578400000|2021-12-15 14:26:40|1910||1910||1910||1910||20
1639578410000|2021-12-15 14:26:50||1906||1906||1906||1906|0
1639578430000|2021-12-15 14:27:10|1909|1900|1910|1900|1910|1900|1908|1900|779
1639578440000|2021-12-15 14:27:20|||||||||1
1639578460000|2021-12-15 14:27:40|1909||1905||1909||1905||400
1639578480000|2021-12-15 14:28:00|||||||||116
1639578490000|2021-12-15 14:28:10|1907||1905||1907||1905||101
1639578500000|2021-12-15 14:28:20|1907||1905||1907||1905||11
1639578520000|2021-12-15 14:28:40|||||||||20
1639578530000|2021-12-15 14:28:50|||||||||20
1639578540000|2021-12-15 14:29:00|1904||1902||1904||1902||100
1639578560000|2021-12-15 14:29:20|1907||1903||1907||1903||0
1639578570000|2021-12-15 14:29:30|||||||||100
1639578580000|2021-12-15 14:29:40|||||||||1
1639578600000|2021-12-15 14:30:00|1902|1898|1900|1894|1902|1899|1893|1892|5118
1639578610000|2021-12-15 14:30:10|1898|1893|1898|1895|1898|1896|1897|1893|210
1639578620000|2021-12-15 14:30:20|1897|1896|1893|1890|1897|1896|1893|1890|6341
1639578630000|2021-12-15 14:30:30|1891|1888|1898|1894|1900|1897|1890|1887|2104
1639578640000|2021-12-15 14:30:40|1897|1896|1890|1887|1898|1896|1890|1887|1834
1639578650000|2021-12-15 14:30:50|1888|1886|1893|1888|1893|1890|1885|1881|4699
1639578660000|2021-12-15 14:31:00|1892|1890|1902|1900|1904|1900|1891|1888|14651
1639578670000|2021-12-15 14:31:10|1898|1896|1896|1893|1898|1896|1896|1893|1069
1639578680000|2021-12-15 14:31:20|1899|1894|1897|1893|1900|1897|1897|1893|600
1639578690000|2021-12-15 14:31:30|1895|1892|1887|1884|1895|1892|1887|1883|3410
1639578700000|2021-12-15 14:31:40|1886|1883|1887|1884|1887|1885|1885|1883|1223
1639578710000|2021-12-15 14:31:50|1886||1885||1886||1885||9536
1639578720000|2021-12-15 14:32:00|1884|1883|1886|1884|1889|1885|1883|1883|32119
1639578730000|2021-12-15 14:32:10|1885|1882|1884|1881|1885|1882|1883|1881|2579
1639578740000|2021-12-15 14:32:20|1882|1882|1874|1871|1886|1882|1872|1870|16735
1639578750000|2021-12-15 14:32:30|1875|1874|1874|1872|1875|1874|1873|1870|13272
1639578760000|2021-12-15 14:32:40|1873|1870|1873|1870|1874|1870|1870|1868|11020
1639578770000|2021-12-15 14:32:50|1874|1872|1877|1875|1877|1876|1874|1872|2899
1639578780000|2021-12-15 14:33:00|1878|1876|1880|1877|1882|1879|1878|1876|850
1639578800000|2021-12-15 14:33:20|1879|1875|1868|1865|1879|1876|1867|1865|88029
1639578810000|2021-12-15 14:33:30|1869|1868|1871|1870|1871|1870|1869|1868|3200
1639578820000|2021-12-15 14:33:40|1872|1871|1874|1871|1874|1871|1872|1871|900
1639578830000|2021-12-15 14:33:50|1873||1872||1873||1872||2977
1639578840000|2021-12-15 14:34:00|1874|1873|1876|1874|1876|1874|1874|1873|1150
1639578850000|2021-12-15 14:34:10|1879|1875|1878|1875|1879|1875|1878|1875|222
1639578860000|2021-12-15 14:34:20|1882|1879|1883|1881|1890|1887|1882|1879|29896
1639578870000|2021-12-15 14:34:30|1880|1877|1879|1877|1880|1877|1879|1877|100
1639578880000|2021-12-15 14:34:40|1878|1876|1877|1875|1878|1876|1877|1875|2722
1639578890000|2021-12-15 14:34:50|1875|1874|1873|1872|1875|1874|1870|1869|7200
1639578900000|2021-12-15 14:35:00|1876|1875|1879|1875|1879|1875|1875|1874|2600
1639578910000|2021-12-15 14:35:10|1880|1877|1883|1881|1883|1881|1880|1877|971
1639578920000|2021-12-15 14:35:20|1886|1884|1891|1889|1893|1890|1886|1884|2781
1639578930000|2021-12-15 14:35:30|1893|1891|1897|1896|1897|1896|1893|1891|27715
1639578940000|2021-12-15 14:35:40|1896|1895|1894|1893|1901|1900|1894|1891|21840
1639578950000|2021-12-15 14:35:50|1895|1894|1894|1892|1900|1898|1894|1892|9959
1639578960000|2021-12-15 14:36:00|1893|1891|1893|1891|1897|1895|1893|1891|4541
1639578970000|2021-12-15 14:36:10|1894|1893|1896|1894|1896|1894|1894|1893|400
1639578980000|2021-12-15 14:36:20|1895|1893|1893|1891|1895|1893|1893|1891|1700
1639578990000|2021-12-15 14:36:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1639579000000|2021-12-15 14:36:40|1896|1895|1900|1897|1900|1897|1894|1893|7781
1639579010000|2021-12-15 14:36:50|1898|1896|1897|1896|1898|1896|1897|1896|500
1639579030000|2021-12-15 14:37:10|1899|1897|1897|1896|1900|1897|1897|1896|1698
1639579040000|2021-12-15 14:37:20|1898|1897|1899|1896|1900|1897|1897|1896|680
1639579050000|2021-12-15 14:37:30|||||||||400
1639579060000|2021-12-15 14:37:40|1898|1897|1896|1892|1898|1897|1895|1892|1474
1639579070000|2021-12-15 14:37:50|1893||1893||1893||1893||440
1639579080000|2021-12-15 14:38:00|1894|1893|1895|1892|1895|1893|1894|1892|1553
1639579090000|2021-12-15 14:38:10|1893|1891|1891|1890|1893|1891|1889|1887|4748
1639579100000|2021-12-15 14:38:20|1892|1891|1894|1891|1894|1891|1892|1891|1200
1639579110000|2021-12-15 14:38:30||1892||1891||1892||1891|100
1639579120000|2021-12-15 14:38:40|1895|1893|1900|1897|1900|1897|1895|1893|1351
1639579130000|2021-12-15 14:38:50|1899|1894|1898|1896|1899|1896|1898|1892|1100
1639579140000|2021-12-15 14:39:00|1897||1897||1897||1896||900
1639579150000|2021-12-15 14:39:10|||||||||6020
1639579160000|2021-12-15 14:39:20|1896|1895|1890|1887|1896|1895|1890|1887|10714
1639579170000|2021-12-15 14:39:30|1891|1889|1895|1892|1897|1893|1891|1889|1700
1639579180000|2021-12-15 14:39:40|1896|1893|1897|1895|1897|1895|1896|1892|5400
1639579190000|2021-12-15 14:39:50|1896|1894|1896|1894|1896|1894|1896|1894|600
1639579200000|2021-12-15 14:40:00|1895|1893|1893|1889|1895|1893|1888|1885|1245
1639579210000|2021-12-15 14:40:10|1891|1890|1897|1893|1897|1893|1891|1887|2200
1639579220000|2021-12-15 14:40:20|1896|1890|1894|1891|1897|1892|1893|1890|400
1639579240000|2021-12-15 14:40:40|1892|1888|1893|1890|1894|1893|1892|1888|1783
1639579250000|2021-12-15 14:40:50|1892||1892||1892||1892||0
1639579260000|2021-12-15 14:41:00|1891|1889|1890|1888|1891|1889|1890|1888|200
1639579270000|2021-12-15 14:41:10|1893|1889|1893|1889|1893|1890|1891|1889|921
1639579280000|2021-12-15 14:41:20|1891|1890|1893|1891|1893|1891|1891|1890|414
1639579290000|2021-12-15 14:41:30|1892|1890|1890|1887|1892|1890|1890|1887|1048
1639579300000|2021-12-15 14:41:40|1889|1886|1883|1881|1889|1886|1882|1880|8861
1639579310000|2021-12-15 14:41:50|1884|1882|1884|1881|1885|1883|1884|1881|979
1639579320000|2021-12-15 14:42:00|1882|1880|1884|1883|1884|1883|1882|1880|700
1639579330000|2021-12-15 14:42:10||1882||1882||1882||1881|407
1639579340000|2021-12-15 14:42:20|1883|1880|1883|1880|1884|1880|1882|1880|9154
1639579350000|2021-12-15 14:42:30|1881|1878|1879|1878|1881|1878|1879|1878|580
1639579380000|2021-12-15 14:43:00|1880|1879|1880|1879|1881|1879|1880|1878|1508
1639579400000|2021-12-15 14:43:20||1878||1879||1879||1878|200
1639579410000|2021-12-15 14:43:30|1879|1878|1879|1876|1879|1878|1879|1876|900
1639579420000|2021-12-15 14:43:40|1878||1878||1878||1878||0
1639579430000|2021-12-15 14:43:50|1877|1875|1875|1873|1877|1875|1872|1870|3156
1639579440000|2021-12-15 14:44:00|1874|1872|1867|1864|1874|1872|1864|1862|3880
1639579450000|2021-12-15 14:44:10|1865|1865|1866|1865|1867|1865|1865|1863|5281
1639579460000|2021-12-15 14:44:20|1864|1863|1861|1859|1866|1864|1861|1859|17498
1639579470000|2021-12-15 14:44:30|1862|1860|1860|1858|1862|1861|1860|1858|2411
1639579480000|2021-12-15 14:44:40|1861|1859|1862|1861|1862|1861|1861|1859|9502
1639579490000|2021-12-15 14:44:50|1859|1858|1856|1855|1859|1858|1854|1852|9210
1639579500000|2021-12-15 14:45:00|1857|1856|1857|1856|1858|1856|1856|1854|2887
1639579510000|2021-12-15 14:45:10|1856|1854|1856|1853|1857|1854|1855|1853|1000
1639579520000|2021-12-15 14:45:20|1858|1854|1859|1856|1859|1858|1858|1854|6274
1639579530000|2021-12-15 14:45:30|1858|1855|1856|1855|1858|1855|1856|1854|10131
1639579550000|2021-12-15 14:45:50|1858|1857|1858|1857|1858|1857|1858|1857|200
1639579560000|2021-12-15 14:46:00|1857|1856|1857|1856|1857|1856|1857|1856|410
1639579570000|2021-12-15 14:46:10|1858|1857|1857|1856|1859|1858|1857|1856|15338
1639579580000|2021-12-15 14:46:20|1856|1855|1859|1858|1859|1858|1856|1855|3892
1639579590000|2021-12-15 14:46:30|1860|1859|1860|1857|1861|1860|1860|1857|23918
1639579600000|2021-12-15 14:46:40|1859|1856|1855|1853|1859|1856|1854|1853|5364
1639579610000|2021-12-15 14:46:50|1856|1855|1857|1855|1857|1856|1856|1855|929
1639579620000|2021-12-15 14:47:00|||||||||300
1639579630000|2021-12-15 14:47:10|1856|1856|1850|1848|1856|1856|1849|1848|38944
1639579640000|2021-12-15 14:47:20|1849|1849|1851|1850|1853|1852|1849|1849|4655
1639579650000|2021-12-15 14:47:30|1850|1849|1848|1847|1851|1849|1847|1846|2481
1639579660000|2021-12-15 14:47:40|1847|1846|1846|1845|1847|1846|1845|1844|5049
1639579670000|2021-12-15 14:47:50|1847|1844|1846|1844|1847|1846|1845|1844|13408
1639579680000|2021-12-15 14:48:00|1847|1845|1844|1843|1848|1847|1842|1841|11187
1639579690000|2021-12-15 14:48:10|1845|1844|1843|1841|1847|1845|1843|1841|5737
1639579710000|2021-12-15 14:48:30|1842|1840|1843|1842|1844|1843|1836|1834|41473
1639579720000|2021-12-15 14:48:40|1842|1841|1841|1838|1842|1841|1841|1838|300
1639579730000|2021-12-15 14:48:50|1840|1839|1844|1843|1844|1843|1840|1839|14074
1639579740000|2021-12-15 14:49:00|1843|1842|1842|1840|1843|1842|1842|1840|2000
1639579750000|2021-12-15 14:49:10|1843|1843|1844|1842|1844|1843|1843|1842|200
1639579760000|2021-12-15 14:49:20|1842|1843|1844|1842|1844|1843|1841|1840|2400
1639579770000|2021-12-15 14:49:30|1843|1841|1840|1838|1843|1841|1840|1838|3521
1639579780000|2021-12-15 14:49:40||1839||1839||1839||1839|2197
1639579790000|2021-12-15 14:49:50|1839|1838|1840|1839|1842|1840|1839|1838|4610
1639579800000|2021-12-15 14:50:00|1842|1840|1840|1838|1842|1840|1840|1838|1774
1639579810000|2021-12-15 14:50:10|1839|1839|1841|1839|1841|1839|1839|1838|1126
1639579820000|2021-12-15 14:50:20|||||||||200
1639579830000|2021-12-15 14:50:30|1842|1840|1843|1841|1843|1841|1842|1840|500
1639579840000|2021-12-15 14:50:40|1842|1842|1842|1841|1842|1842|1842|1841|0
1639579850000|2021-12-15 14:50:50|1843|1842|1843|1842|1845|1844|1843|1841|23093
1639579860000|2021-12-15 14:51:00|1842|1841|1841|1840|1842|1841|1841|1840|2230
1639579870000|2021-12-15 14:51:10|1840|1839|1841|1840|1841|1840|1840|1839|1650
1639579880000|2021-12-15 14:51:20|1840|1839|1838|1837|1840|1839|1838|1837|7443
1639579890000|2021-12-15 14:51:30|1839|1838|1838|1837|1840|1838|1838|1837|3100
1639579900000|2021-12-15 14:51:40|||||||||100
1639579910000|2021-12-15 14:51:50|1837|1836|1841|1840|1841|1840|1836|1835|4318
1639579930000|2021-12-15 14:52:10||1839||1839||1839||1839|100
1639579940000|2021-12-15 14:52:20|1840|1838|1835|1834|1840|1838|1835|1834|22650
1639579960000|2021-12-15 14:52:40|1836|1835|1834|1832|1836|1835|1833|1832|8372
1639579970000|2021-12-15 14:52:50|1835|1833|1835|1833|1837|1835|1834|1832|4522
1639579980000|2021-12-15 14:53:00|1834|1832|1839|1837|1840|1838|1833|1832|13134
1639579990000|2021-12-15 14:53:10|1838|1838|1840|1839|1840|1839|1838|1836|1700
1639580000000|2021-12-15 14:53:20|1841|1840|1843|1841|1843|1841|1841|1840|3445
1639580010000|2021-12-15 14:53:30|1846|1845|1844|1843|1846|1845|1844|1842|9500
1639580020000|2021-12-15 14:53:40|1849|1846|1849|1846|1849|1846|1849|1846|356
1639580030000|2021-12-15 14:53:50|1850|1849|1850|1849|1851|1850|1850|1848|7202
1639580040000|2021-12-15 14:54:00|1851|1845|1850|1847|1851|1847|1847|1845|1895
1639580060000|2021-12-15 14:54:20|1848|1845|1846|1844|1848|1845|1845|1844|900
1639580070000|2021-12-15 14:54:30||1846||1844||1846||1844|1500
1639580080000|2021-12-15 14:54:40|1845|1843|1844|1843|1845|1843|1843|1841|2500
1639580090000|2021-12-15 14:54:50|1842|1841|1842|1839|1844|1842|1841|1839|3477
1639580100000|2021-12-15 14:55:00|1841|1840|1841|1840|1841|1840|1839|1838|5125
1639580110000|2021-12-15 14:55:10|1842|1841|1841|1839|1842|1841|1840|1838|3241
1639580120000|2021-12-15 14:55:20|1840|1840|1841|1840|1841|1840|1840|1840|313
1639580130000|2021-12-15 14:55:30|1842|1841|1842|1841|1842|1841|1842|1841|1760
1639580140000|2021-12-15 14:55:40|1844|1842|1838|1836|1844|1843|1838|1836|4770
1639580150000|2021-12-15 14:55:50|1839|1838|1839|1838|1839|1838|1839|1838|305
1639580160000|2021-12-15 14:56:00|1838|1837|1837|1836|1838|1837|1836|1834|4101
1639580170000|2021-12-15 14:56:10|1839|1837|1842|1841|1842|1841|1839|1837|4700
1639580180000|2021-12-15 14:56:20|1844|1842|1847|1845|1847|1845|1843|1841|9249
1639580190000|2021-12-15 14:56:30|1849|1846|1851|1850|1852|1851|1849|1846|2900
1639580200000|2021-12-15 14:56:40|1850|1849|1849|1847|1852|1851|1849|1847|6313
1639580210000|2021-12-15 14:56:50||1846||1848||1848||1846|1999
1639580220000|2021-12-15 14:57:00|1847|1846|1847|1846|1847|1846|1846|1845|1500
1639580230000|2021-12-15 14:57:10|1848|1845|1848|1847|1848|1847|1848|1845|7413
1639580240000|2021-12-15 14:57:20|1849|1848|1846|1845|1849|1848|1846|1845|2351
1639580250000|2021-12-15 14:57:30|1847|1847|1849|1848|1849|1848|1847|1847|1512
1639580260000|2021-12-15 14:57:40|1848|1845|1847|1846|1849|1846|1847|1845|208
1639580270000|2021-12-15 14:57:50|1848|1847|1852|1850|1854|1852|1848|1847|24279
1639580280000|2021-12-15 14:58:00|1851||1851||1851||1851||0
1639580290000|2021-12-15 14:58:10|1850|1849|1850|1848|1850|1849|1850|1848|400
1639580300000|2021-12-15 14:58:20|1849|1847|1845|1842|1849|1847|1842|1841|2172
1639580310000|2021-12-15 14:58:30|1844|1843|1844|1842|1845|1844|1843|1841|2023
1639580320000|2021-12-15 14:58:40|1843|1840|1839|1838|1843|1840|1839|1838|9308
1639580330000|2021-12-15 14:58:50|1838|1837|1839|1838|1839|1838|1838|1837|4671
1639580340000|2021-12-15 14:59:00|1840|1837|1844|1842|1844|1842|1840|1837|3483
1639580350000|2021-12-15 14:59:10|1843|1843|1842|1840|1843|1843|1842|1839|2313
1639580370000|2021-12-15 14:59:30|1841|1839|1836|1835|1841|1839|1836|1835|4014
1639580380000|2021-12-15 14:59:40|1837|1836|1838|1837|1839|1837|1837|1836|2547
1639580390000|2021-12-15 14:59:50|1839|1836|1836|1835|1839|1836|1835|1834|2047
1639580400000|2021-12-15 15:00:00|1835|1834|1836|1835|1836|1835|1835|1834|1590
1639580410000|2021-12-15 15:00:10|1835|1834|1832|1831|1835|1834|1831|1830|14902
1639580420000|2021-12-15 15:00:20|1833|1832|1829|1828|1833|1832|1829|1828|20809
1639580430000|2021-12-15 15:00:30|1828|1829|1827|1826|1829|1829|1824|1823|38146
1639580440000|2021-12-15 15:00:40|1826|1825|1826|1825|1826|1825|1826|1825|1631
1639580450000|2021-12-15 15:00:50|1827|1826|1829|1827|1830|1829|1826|1825|11782
1639580460000|2021-12-15 15:01:00|1828|1828|1829|1827|1829|1828|1828|1827|1300
1639580470000|2021-12-15 15:01:10|1830|1828|1831|1830|1831|1830|1829|1828|12770
1639580480000|2021-12-15 15:01:20|1832|1831|1836|1835|1836|1835|1831|1830|10197
1639580490000|2021-12-15 15:01:30|1835|1834|1836|1834|1836|1834|1834|1832|900
1639580500000|2021-12-15 15:01:40|1835|1833|1838|1836|1838|1836|1834|1833|3267
1639580510000|2021-12-15 15:01:50|1837|1835|1834|1833|1837|1835|1834|1833|4079
1639580520000|2021-12-15 15:02:00|1836|1835|1836|1835|1836|1835|1835|1834|6086
1639580540000|2021-12-15 15:02:20|1837|1836|1838|1837|1838|1837|1837|1836|1178
1639580550000|2021-12-15 15:02:30|1840|1839|1839|1838|1840|1839|1839|1838|1513
1639580560000|2021-12-15 15:02:40|1840|1837|1838|1837|1840|1837|1838|1837|900
1639580570000|2021-12-15 15:02:50|1839|1838|1839|1838|1840|1839|1839|1838|1094
1639580580000|2021-12-15 15:03:00|1838|1837|1838|1837|1839|1837|1838|1837|500
1639580590000|2021-12-15 15:03:10|1839|1838|1838|1837|1839|1838|1837|1836|5899
1639580600000|2021-12-15 15:03:20|1837|1836|1834|1833|1837|1836|1833|1832|4790
1639580610000|2021-12-15 15:03:30|||||||||100
1639580620000|2021-12-15 15:03:40|1835|1832|1835|1833|1835|1833|1835|1832|600
1639580630000|2021-12-15 15:03:50|1834|1834|1837|1835|1838|1835|1834|1834|1918
1639580640000|2021-12-15 15:04:00|||||||||2035
1639580650000|2021-12-15 15:04:10|1836|1836|1835|1833|1836|1836|1834|1832|1579
1639580660000|2021-12-15 15:04:20|1834|1832|1832|1830|1834|1832|1829|1828|6847
1639580670000|2021-12-15 15:04:30|1833|1832|1833|1831|1833|1832|1833|1831|800
1639580680000|2021-12-15 15:04:40|1832|1830|1829|1827|1832|1830|1828|1827|3028
1639580690000|2021-12-15 15:04:50||1828||1827||1828||1827|262
1639580700000|2021-12-15 15:05:00|1828|1826|1827|1826|1828|1826|1825|1824|10307
1639580710000|2021-12-15 15:05:10|1828|1827|1829|1828|1833|1831|1828|1827|16915
1639580720000|2021-12-15 15:05:20|1830|1829|1830|1829|1832|1830|1830|1829|1401
1639580730000|2021-12-15 15:05:30|1829|1828|1830|1829|1832|1830|1829|1828|2634
1639580740000|2021-12-15 15:05:40|1829|1828|1831|1829|1831|1830|1828|1826|14823
1639580750000|2021-12-15 15:05:50|1832|1830|1830|1829|1832|1831|1830|1828|2585
1639580760000|2021-12-15 15:06:00|1829|1828|1828|1827|1830|1828|1828|1827|2252
1639580770000|2021-12-15 15:06:10|1830|1826|1828|1826|1830|1827|1827|1826|7903
1639580780000|2021-12-15 15:06:20|1827|1827|1827|1826|1828|1827|1827|1826|4739
1639580790000|2021-12-15 15:06:30|1828|1827|1829|1828|1830|1828|1828|1827|7857
1639580800000|2021-12-15 15:06:40|1828|1827|1828|1827|1829|1827|1828|1827|1326
1639580810000|2021-12-15 15:06:50|1829|1828|1824|1823|1829|1828|1824|1823|21886
1639580820000|2021-12-15 15:07:00|1825|1824|1827|1825|1833|1832|1825|1824|64709
1639580830000|2021-12-15 15:07:10|1826|1824|1824|1823|1826|1825|1824|1823|3078
1639580840000|2021-12-15 15:07:20|1825|1824|1822|1821|1826|1825|1821|1820|22445
1639580850000|2021-12-15 15:07:30|1821|1820|1821|1819|1822|1821|1820|1819|27417
1639580860000|2021-12-15 15:07:40|1820|1820|1822|1821|1822|1821|1820|1819|4160
1639580870000|2021-12-15 15:07:50|1821|1820|1822|1820|1822|1820|1821|1820|552
1639580880000|2021-12-15 15:08:00|1823|1821|1822|1821|1823|1822|1822|1820|4962
1639580890000|2021-12-15 15:08:10|1823|1822|1823|1821|1823|1822|1822|1821|1412
1639580900000|2021-12-15 15:08:20|1822|1822|1823|1821|1823|1822|1822|1821|5963
1639580910000|2021-12-15 15:08:30|1822|1820|1820|1819|1822|1820|1820|1819|4092
1639580920000|2021-12-15 15:08:40|1823|1822|1819|1817|1823|1822|1818|1817|14080
1639580930000|2021-12-15 15:08:50|1818|1816|1821|1819|1821|1820|1817|1816|12053
1639580940000|2021-12-15 15:09:00|1820|1818|1820|1819|1821|1819|1819|1818|1740
1639580950000|2021-12-15 15:09:10|1821|1818|1821|1819|1821|1820|1820|1818|4165
1639580960000|2021-12-15 15:09:20|1820|1820|1823|1822|1823|1822|1820|1820|4060
1639580970000|2021-12-15 15:09:30|1822|1821|1820|1818|1822|1821|1819|1818|1214
1639580980000|2021-12-15 15:09:40|1819|1817|1818|1816|1820|1817|1817|1816|2810
1639580990000|2021-12-15 15:09:50|1817|1815|1817|1815|1817|1816|1815|1814|4686
1639581000000|2021-12-15 15:10:00|1816|1816|1816|1815|1817|1816|1814|1813|24851
1639581010000|2021-12-15 15:10:10||1814||1813||1814||1813|600
1639581020000|2021-12-15 15:10:20|1815|1814|1817|1816|1818|1816|1814|1814|5001
1639581030000|2021-12-15 15:10:30|1815|1814|1818|1817|1819|1818|1815|1814|2690
1639581040000|2021-12-15 15:10:40|1817|1816|1818|1816|1819|1818|1817|1816|1841
1639581050000|2021-12-15 15:10:50|1817|1815|1818|1816|1818|1817|1816|1815|4156
1639581060000|2021-12-15 15:11:00|1817|1817|1819|1818|1819|1818|1817|1816|11256
1639581070000|2021-12-15 15:11:10|1818|1816|1818|1816|1818|1817|1817|1816|862
1639581080000|2021-12-15 15:11:20|1817|1815|1817|1815|1817|1816|1816|1815|1550
1639581090000|2021-12-15 15:11:30|1816|1813|1815|1814|1816|1815|1814|1813|7662
1639581100000|2021-12-15 15:11:40|1813|1812|1813|1812|1813|1813|1813|1812|5458
1639581110000|2021-12-15 15:11:50|1812|1811|1811|1810|1812|1811|1809|1808|19955
1639581120000|2021-12-15 15:12:00|1812|1811|1811|1810|1812|1811|1811|1810|7145
1639581130000|2021-12-15 15:12:10|1812|1811|1816|1815|1816|1815|1812|1811|3227
1639581140000|2021-12-15 15:12:20||1814||1814||1814||1813|700
1639581150000|2021-12-15 15:12:30|1817|1815|1818|1817|1818|1817|1816|1815|3896
1639581160000|2021-12-15 15:12:40|1820|1819|1823|1821|1824|1821|1820|1818|12774
1639581170000|2021-12-15 15:12:50|1820|1818|1819|1817|1821|1819|1818|1817|100
1639581180000|2021-12-15 15:13:00|1820|1818|1820|1819|1820|1819|1818|1816|7630
1639581190000|2021-12-15 15:13:10|1822|1820|1822|1820|1825|1823|1820|1818|9700
1639581200000|2021-12-15 15:13:20|1821|1819|1819|1817|1821|1819|1818|1817|4682
1639581210000|2021-12-15 15:13:30|1820|1818|1819|1817|1820|1819|1819|1817|2566
1639581220000|2021-12-15 15:13:40|1818|1816|1817|1815|1819|1818|1816|1815|5564
1639581230000|2021-12-15 15:13:50|1818|1816|1818|1817|1818|1817|1818|1816|27482
1639581240000|2021-12-15 15:14:00|1819|1818|1818|1816|1820|1818|1817|1816|15069
1639581250000|2021-12-15 15:14:10|1819|1817|1819|1818|1819|1818|1819|1817|1100
1639581260000|2021-12-15 15:14:20|1820|1819|1820|1818|1820|1819|1819|1818|4005
1639581270000|2021-12-15 15:14:30|1819||1819||1819||1819||0
1639581280000|2021-12-15 15:14:40|1818|1817|1817|1815|1818|1817|1817|1815|4091
1639581290000|2021-12-15 15:14:50|1816|1816|1814|1813|1816|1816|1812|1811|13836
1639581300000|2021-12-15 15:15:00|1815|1814|1820|1819|1820|1819|1815|1814|5075
1639581310000|2021-12-15 15:15:10|1819|1817|1819|1818|1819|1818|1818|1817|400
1639581320000|2021-12-15 15:15:20|1818|1816|1817|1816|1818|1817|1815|1814|4525
1639581330000|2021-12-15 15:15:30|1816|1814|1815|1813|1816|1814|1815|1813|350
1639581340000|2021-12-15 15:15:40|1816|1814|1810|1809|1816|1814|1810|1809|9537
1639581350000|2021-12-15 15:15:50|1809|1808|1809|1808|1811|1810|1809|1808|28875
1639581360000|2021-12-15 15:16:00|1810|1809|1810|1808|1811|1810|1809|1808|5262
1639581370000|2021-12-15 15:16:10|1811|1809|1810|1808|1811|1810|1809|1808|8518
1639581380000|2021-12-15 15:16:20|1809|1807|1808|1807|1809|1808|1807|1806|3463
1639581390000|2021-12-15 15:16:30|1807|1806|1808|1807|1810|1809|1807|1806|3655
1639581400000|2021-12-15 15:16:40|1809|1808|1810|1808|1811|1810|1809|1808|3890
1639581410000|2021-12-15 15:16:50|1809|1809|1809|1808|1809|1809|1809|1808|100
1639581420000|2021-12-15 15:17:00|1810|1809|1810|1809|1811|1810|1809|1808|2900
1639581430000|2021-12-15 15:17:10|1809|1808|1809|1808|1809|1808|1809|1808|695
1639581440000|2021-12-15 15:17:20|1808|1807|1809|1807|1809|1807|1808|1807|3172
1639581450000|2021-12-15 15:17:30|1810|1808|1816|1814|1816|1815|1810|1808|3127
1639581460000|2021-12-15 15:17:40|1815|1813|1818|1815|1818|1816|1814|1813|3997
1639581470000|2021-12-15 15:17:50|1817|1816|1815|1813|1817|1816|1815|1813|475
1639581480000|2021-12-15 15:18:00|1814|1812|1809|1808|1814|1812|1808|1807|33191
1639581490000|2021-12-15 15:18:10|1810|1807|1810|1809|1812|1810|1810|1807|1650
1639581500000|2021-12-15 15:18:20|1811|1810|1812|1811|1812|1811|1811|1810|1750
1639581510000|2021-12-15 15:18:30|1814|1812|1814|1811|1814|1812|1813|1811|200
1639581520000|2021-12-15 15:18:40|1813|1812|1817|1815|1817|1815|1813|1812|1078
1639581530000|2021-12-15 15:18:50|1818|1816|1820|1819|1820|1819|1817|1816|15418
1639581540000|2021-12-15 15:19:00|1821|1820|1817|1816|1823|1821|1817|1816|23028
1639581550000|2021-12-15 15:19:10|1816|1814|1816|1815|1816|1815|1815|1814|2000
1639581560000|2021-12-15 15:19:20|1815|1814|1815|1813|1815|1814|1815|1813|800
1639581570000|2021-12-15 15:19:30|1814|1812|1815|1814|1815|1814|1813|1811|450
1639581580000|2021-12-15 15:19:40|1814|1813|1814|1813|1814|1813|1814|1813|300
1639581590000|2021-12-15 15:19:50|1815|1812|1816|1814|1816|1815|1815|1812|6220
1639581600000|2021-12-15 15:20:00|1815|1813|1815|1814|1815|1814|1814|1813|600
1639581610000|2021-12-15 15:20:10|1814|1813|1815|1813|1815|1814|1814|1813|552
1639581620000|2021-12-15 15:20:20|1814|1814|1814|1813|1815|1814|1814|1813|1800
1639581630000|2021-12-15 15:20:30|1815|1814|1819|1817|1819|1817|1814|1813|19273
1639581640000|2021-12-15 15:20:40|1817|1815|1818|1817|1818|1817|1816|1815|2522
1639581650000|2021-12-15 15:20:50|1820|1819|1816|1815|1820|1819|1816|1815|3300
1639581660000|2021-12-15 15:21:00|1817|1816|1819|1818|1820|1818|1817|1816|2000
1639581670000|2021-12-15 15:21:10|1820|1819|1822|1821|1822|1821|1820|1819|4000
1639581680000|2021-12-15 15:21:20|1823|1822|1824|1823|1824|1823|1823|1821|10275
1639581690000|2021-12-15 15:21:30|1823|1822|1826|1825|1828|1826|1823|1822|6783
1639581700000|2021-12-15 15:21:40|1827|1826|1824|1822|1827|1826|1824|1822|6703
1639581710000|2021-12-15 15:21:50|1823|1823|1827|1825|1827|1825|1823|1823|2000
1639581720000|2021-12-15 15:22:00|1826|1824|1824|1823|1826|1824|1824|1823|1084
1639581730000|2021-12-15 15:22:10|1825|1824|1831|1829|1832|1831|1825|1824|26527
1639581740000|2021-12-15 15:22:20|1830|1827|1828|1827|1830|1828|1826|1825|3711
1639581750000|2021-12-15 15:22:30|1827|1826|1829|1828|1829|1828|1826|1824|10350
1639581760000|2021-12-15 15:22:40|1828|1827|1831|1829|1832|1831|1827|1825|4120
1639581770000|2021-12-15 15:22:50|1830||1831||1831||1830||5200
1639581780000|2021-12-15 15:23:00|1830|1830|1831|1830|1831|1830|1829|1829|8147
1639581790000|2021-12-15 15:23:10|1832|1831|1832|1831|1833|1831|1831|1831|2500
1639581800000|2021-12-15 15:23:20|1833|1830|1830|1828|1833|1830|1830|1828|1415
1639581810000|2021-12-15 15:23:30|1829|1827|1825|1824|1829|1827|1825|1824|2200
1639581820000|2021-12-15 15:23:40|1826|1825|1827|1825|1827|1826|1826|1825|300
1639581830000|2021-12-15 15:23:50|1826|1826|1826|1824|1826|1826|1826|1824|1300
1639581840000|2021-12-15 15:24:00|1827|1825|1825|1824|1827|1825|1825|1824|0
1639581850000|2021-12-15 15:24:10|1824|1823|1825|1823|1825|1823|1823|1822|1000
1639581860000|2021-12-15 15:24:20|1826|1824|1825|1824|1826|1825|1824|1822|1700
1639581870000|2021-12-15 15:24:30|1824|1823|1824|1823|1824|1823|1824|1823|3713
1639581880000|2021-12-15 15:24:40|1825|1824|1825|1824|1825|1824|1825|1824|100
1639581890000|2021-12-15 15:24:50|1824|1822|1824|1822|1824|1822|1824|1822|1300
1639581900000|2021-12-15 15:25:00|1825|1823|1825|1823|1825|1823|1824|1822|300
1639581910000|2021-12-15 15:25:10|1824|1822|1823|1821|1824|1823|1822|1821|1300
1639581920000|2021-12-15 15:25:20|1822|1820|1822|1821|1822|1821|1821|1820|16855
1639581930000|2021-12-15 15:25:30|1821|1820|1821|1818|1822|1821|1819|1818|20938
1639581940000|2021-12-15 15:25:40|1820|1820|1822|1821|1822|1821|1819|1818|2449
1639581950000|2021-12-15 15:25:50|1824|1823|1827|1825|1828|1827|1824|1823|8115
1639581960000|2021-12-15 15:26:00|1826|1824|1821|1819|1826|1824|1819|1817|34712
1639581970000|2021-12-15 15:26:10|1820|1818|1813|1812|1820|1818|1813|1812|12193
1639581980000|2021-12-15 15:26:20|1814|1813|1814|1812|1814|1813|1813|1812|472
1639581990000|2021-12-15 15:26:30|1813|1811|1815|1812|1817|1815|1812|1811|8926
1639582010000|2021-12-15 15:26:50|1814|1813|1814|1813|1814|1813|1814|1813|0
1639582020000|2021-12-15 15:27:00|1813|1811|1813|1811|1813|1811|1812|1811|3128
1639582030000|2021-12-15 15:27:10|1812|1810|1814|1813|1814|1813|1811|1810|2656
1639582040000|2021-12-15 15:27:20|1813|1812|1813|1811|1815|1814|1813|1811|8400
1639582050000|2021-12-15 15:27:30|1812|1810|1811|1810|1812|1810|1811|1810|100
1639582060000|2021-12-15 15:27:40|1812|1811|1814|1812|1814|1812|1812|1811|2200
1639582070000|2021-12-15 15:27:50|1815|1813|1814|1813|1815|1814|1814|1813|3510
1639582090000|2021-12-15 15:28:10|1813|1812|1814|1813|1814|1813|1812|1810|1400
1639582100000|2021-12-15 15:28:20|1813|1812|1815|1814|1815|1814|1813|1812|7898
1639582110000|2021-12-15 15:28:30|1814|1813|1814|1813|1814|1813|1814|1813|3458
1639582120000|2021-12-15 15:28:40|1813|1812|1813|1812|1813|1812|1812|1811|400
1639582130000|2021-12-15 15:28:50|1812|1811|1814|1812|1817|1816|1812|1810|19240
1639582140000|2021-12-15 15:29:00||1813||1813||1813||1813|0
1639582150000|2021-12-15 15:29:10|1815|1814|1815|1814|1815|1814|1815|1814|450
1639582160000|2021-12-15 15:29:20|1814|1813|1813|1812|1815|1813|1813|1812|1800
1639582170000|2021-12-15 15:29:30|1814|1813|1817|1815|1817|1815|1814|1813|2600
1639582180000|2021-12-15 15:29:40|1816|1813|1817|1816|1817|1816|1815|1813|1700
1639582190000|2021-12-15 15:29:50|1818|1817|1819|1818|1822|1820|1818|1816|12019
1639582200000|2021-12-15 15:30:00|1818|1817|1818|1816|1818|1817|1818|1816|1051
1639582210000|2021-12-15 15:30:10|1817|1815|1813|1812|1817|1815|1813|1812|4263
1639582220000|2021-12-15 15:30:20|1812|1811|1815|1813|1815|1814|1812|1811|2600
1639582230000|2021-12-15 15:30:30|1814|1815|1817|1815|1817|1815|1814|1815|933
1639582240000|2021-12-15 15:30:40|1816|1814|1815|1814|1816|1815|1814|1813|3207
1639582250000|2021-12-15 15:30:50|1813|1813|1815|1812|1815|1814|1813|1812|4300
1639582260000|2021-12-15 15:31:00|1816|1814|1817|1816|1817|1816|1816|1814|1622
1639582270000|2021-12-15 15:31:10|1816|1815|1818|1815|1818|1817|1816|1814|2098
1639582280000|2021-12-15 15:31:20|1817|1817|1819|1818|1819|1818|1817|1817|1735
1639582290000|2021-12-15 15:31:30|1822|1821|1819|1817|1822|1821|1819|1817|15334
1639582300000|2021-12-15 15:31:40|1820|1818|1820|1817|1820|1819|1818|1817|1106
1639582310000|2021-12-15 15:31:50|1819|1818|1819|1817|1819|1819|1818|1817|1250
1639582320000|2021-12-15 15:32:00|1818|1818|1822|1819|1823|1821|1818|1818|2221
1639582330000|2021-12-15 15:32:10|1821|1820|1818|1816|1821|1820|1817|1816|5184
1639582340000|2021-12-15 15:32:20|1819|1817|1818|1816|1819|1818|1818|1816|397
1639582350000|2021-12-15 15:32:30|1819|1817|1819|1817|1819|1817|1819|1817|0
1639582360000|2021-12-15 15:32:40|1820|1819|1820|1819|1821|1820|1820|1819|2514
1639582370000|2021-12-15 15:32:50|1819|1818|1821|1819|1821|1820|1819|1818|1000
1639582390000|2021-12-15 15:33:10|1819|1818|1822|1821|1822|1821|1819|1818|3207
1639582400000|2021-12-15 15:33:20|1823|1822|1823|1822|1826|1824|1823|1821|7081
1639582410000|2021-12-15 15:33:30|1824|1823|1825|1824|1825|1824|1824|1822|600
1639582420000|2021-12-15 15:33:40|1826|1825|1826|1825|1827|1826|1825|1824|7163
1639582430000|2021-12-15 15:33:50|1825|1824|1822|1821|1825|1824|1822|1821|5173
1639582440000|2021-12-15 15:34:00|1824|1822|1824|1822|1825|1824|1823|1822|1950
1639582450000|2021-12-15 15:34:10|1825|1824|1827|1826|1827|1826|1825|1823|3490
1639582460000|2021-12-15 15:34:20|1828|1827|1827|1825|1828|1827|1827|1825|2264
1639582480000|2021-12-15 15:34:40|1826|1822|1827|1826|1827|1826|1824|1822|5850
1639582490000|2021-12-15 15:34:50|1828|1827|1828|1827|1828|1827|1828|1827|800
1639582500000|2021-12-15 15:35:00|1826|1824|1827|1826|1827|1826|1824|1823|1100
1639582510000|2021-12-15 15:35:10|1825|1824|1825|1824|1827|1825|1825|1823|723
1639582520000|2021-12-15 15:35:20|1824|1823|1827|1825|1828|1826|1823|1821|26053
1639582530000|2021-12-15 15:35:30||1826||1826||1826||1826|0
1639582540000|2021-12-15 15:35:40|1828|1827|1828|1825|1829|1828|1825|1824|4326
1639582550000|2021-12-15 15:35:50|1829|1827|1829|1827|1830|1829|1828|1826|3020
1639582560000|2021-12-15 15:36:00|1830|1828|1836|1833|1836|1835|1830|1828|15219
1639582570000|2021-12-15 15:36:10|1834|1835|1836|1835|1836|1835|1834|1833|4500
1639582580000|2021-12-15 15:36:20|1835|1834|1837|1836|1837|1836|1835|1834|2590
1639582590000|2021-12-15 15:36:30|1838|1835|1838|1837|1838|1837|1837|1835|6703
1639582600000|2021-12-15 15:36:40|1839|1838|1835|1834|1840|1839|1835|1833|15440
1639582610000|2021-12-15 15:36:50|1834|1833|1833|1831|1834|1833|1832|1830|1700
1639582620000|2021-12-15 15:37:00|1834|1833|1834|1833|1834|1833|1834|1833|8249
1639582630000|2021-12-15 15:37:10|1833|1831|1832|1830|1834|1832|1831|1830|1600
1639582640000|2021-12-15 15:37:20|1831|1829|1828|1827|1831|1829|1827|1826|5197
1639582650000|2021-12-15 15:37:30|1830|1828|1829|1827|1830|1829|1829|1827|5733
1639582660000|2021-12-15 15:37:40|1828|1828|1831|1828|1832|1830|1828|1828|4572
1639582670000|2021-12-15 15:37:50|1830|1829|1832|1831|1832|1831|1829|1828|2900
1639582680000|2021-12-15 15:38:00|1833|1832|1832|1830|1834|1832|1831|1829|2866
1639582690000|2021-12-15 15:38:10|1831|1829|1832|1830|1834|1833|1830|1829|6074
1639582700000|2021-12-15 15:38:20|1831|1831|1832|1831|1833|1831|1831|1831|884
1639582710000|2021-12-15 15:38:30|1833|1832|1832|1831|1833|1832|1831|1828|2362
1639582720000|2021-12-15 15:38:40|1833|1832|1833|1832|1833|1832|1833|1832|500
1639582730000|2021-12-15 15:38:50|1834|1833|1836|1835|1836|1835|1834|1833|5149
1639582740000|2021-12-15 15:39:00|1835|1834|1833|1830|1835|1834|1832|1830|797
1639582750000|2021-12-15 15:39:10|||||||||300
1639582760000|2021-12-15 15:39:20|1834|1832|1834|1833|1834|1833|1834|1831|3177
1639582770000|2021-12-15 15:39:30|1836|1835|1836|1834|1838|1837|1836|1834|7661
1639582780000|2021-12-15 15:39:40|1834|1832|1834|1832|1834|1832|1834|1832|536
1639582790000|2021-12-15 15:39:50|1835|1833|1836|1835|1838|1835|1835|1832|2295
1639582800000|2021-12-15 15:40:00|1835|1834|1835|1833|1835|1834|1834|1832|300
1639582810000|2021-12-15 15:40:10|1834|1832|1834|1832|1834|1833|1833|1832|6513
1639582830000|2021-12-15 15:40:30|1833|1831|1831|1829|1833|1831|1830|1828|1999
1639582840000|2021-12-15 15:40:40|1832|1830|1831|1829|1833|1832|1830|1829|4976
1639582850000|2021-12-15 15:40:50|1833|1832|1833|1832|1834|1832|1833|1832|17560
1639582860000|2021-12-15 15:41:00|1832|1830|1833|1830|1834|1833|1832|1830|2371
1639582870000|2021-12-15 15:41:10|1831|1831|1834|1833|1834|1833|1831|1831|3704
1639582880000|2021-12-15 15:41:20|1832|1831|1832|1830|1832|1831|1832|1830|200
1639582890000|2021-12-15 15:41:30|1831|1829|1831|1829|1831|1830|1830|1829|3573
1639582900000|2021-12-15 15:41:40|||||||||163
1639582920000|2021-12-15 15:42:00|1832|1830|1833|1831|1833|1832|1832|1830|1855
1639582930000|2021-12-15 15:42:10|1834|1832|1834|1831|1834|1833|1834|1831|1283
1639582940000|2021-12-15 15:42:20|1833|1830|1832|1831|1833|1831|1831|1830|1500
1639582950000|2021-12-15 15:42:30|1831|1830|1831|1830|1831|1831|1831|1830|400
1639582960000|2021-12-15 15:42:40|1832||1832||1832||1832||0
1639582980000|2021-12-15 15:43:00|1831|1831|1832|1830|1834|1832|1831|1830|3800
1639582990000|2021-12-15 15:43:10|1831|1831|1831|1830|1832|1831|1831|1830|400
1639583000000|2021-12-15 15:43:20|1830|1829|1831|1830|1831|1830|1830|1829|5505
1639583010000|2021-12-15 15:43:30|1832|1831|1831|1830|1832|1831|1830|1828|6930
1639583020000|2021-12-15 15:43:40|||||||||800
1639583040000|2021-12-15 15:44:00|1830|1829|1830|1828|1830|1829|1829|1828|1300
1639583050000|2021-12-15 15:44:10|1831|1829|1833|1832|1833|1832|1831|1829|3501
1639583060000|2021-12-15 15:44:20|1834|1833|1834|1833|1834|1833|1834|1833|425
1639583070000|2021-12-15 15:44:30|1833|1832|1831|1830|1833|1832|1830|1829|5619
1639583080000|2021-12-15 15:44:40|1832|1831|1832|1830|1832|1831|1832|1830|300
1639583100000|2021-12-15 15:45:00|1830|1829|1831|1829|1831|1830|1830|1828|700
1639583110000|2021-12-15 15:45:10||1830||1831||1831||1830|200
1639583120000|2021-12-15 15:45:20|1832|1829|1830|1828|1832|1829|1829|1828|1404
1639583130000|2021-12-15 15:45:30|1829|1827|1826|1824|1829|1827|1825|1824|8139
1639583140000|2021-12-15 15:45:40|1827|1825|1827|1825|1828|1825|1827|1825|700
1639583150000|2021-12-15 15:45:50|1828|1826|1827|1826|1829|1828|1827|1825|12625
1639583160000|2021-12-15 15:46:00|1829|1827|1828|1826|1829|1828|1828|1825|1623
1639583170000|2021-12-15 15:46:10|1829|1828|1828|1826|1829|1828|1828|1826|100
1639583180000|2021-12-15 15:46:20|1827|1827|1825|1822|1827|1827|1824|1822|1287
1639583190000|2021-12-15 15:46:30|1824|1823|1824|1822|1824|1823|1823|1822|400
1639583220000|2021-12-15 15:47:00|1823|1821|1821|1820|1823|1822|1820|1819|7239
1639583230000|2021-12-15 15:47:10|1823|1821|1822|1821|1823|1821|1821|1820|1100
1639583240000|2021-12-15 15:47:20|1824|1823|1823|1821|1824|1823|1823|1821|426
1639583250000|2021-12-15 15:47:30|1824|1822|1823|1822|1824|1822|1822|1822|200
1639583260000|2021-12-15 15:47:40|1822|1821|1822|1821|1822|1821|1822|1821|0
1639583270000|2021-12-15 15:47:50|1821|1820|1824|1823|1824|1823|1821|1820|3495
1639583280000|2021-12-15 15:48:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1639583290000|2021-12-15 15:48:10|1824|1821|1824|1823|1824|1823|1824|1821|500
1639583300000|2021-12-15 15:48:20|1823|1822|1824|1822|1824|1822|1823|1821|100
1639583310000|2021-12-15 15:48:30||1823||1823||1823||1823|500
1639583320000|2021-12-15 15:48:40|1822|1822|1822|1820|1823|1822|1822|1820|931
1639583330000|2021-12-15 15:48:50|1821|1821|1822|1820|1822|1821|1821|1820|2700
1639583340000|2021-12-15 15:49:00|1821||1821||1821||1821||100
1639583350000|2021-12-15 15:49:10|1820||1821||1821||1820||11743
1639583360000|2021-12-15 15:49:20|1822|1821|1821|1820|1823|1822|1821|1820|6933
1639583370000|2021-12-15 15:49:30|||||||||350
1639583380000|2021-12-15 15:49:40|1820|1819|1821|1820|1821|1820|1820|1819|7569
1639583390000|2021-12-15 15:49:50|1820|1819|1820|1819|1820|1819|1820|1819|429
1639583400000|2021-12-15 15:50:00|1819|1818|1819|1818|1819|1818|1818|1817|4864
1639583410000|2021-12-15 15:50:10|1818|1817|1821|1820|1821|1820|1818|1817|6060
1639583420000|2021-12-15 15:50:20|1822|1821|1823|1822|1823|1822|1822|1821|2390
1639583430000|2021-12-15 15:50:30|1822|1821|1823|1822|1823|1822|1821|1819|1600
1639583440000|2021-12-15 15:50:40|1824|1823|1822|1821|1825|1824|1822|1820|3548
1639583450000|2021-12-15 15:50:50|1824|1822|1824|1822|1824|1822|1824|1821|1000
1639583460000|2021-12-15 15:51:00|1822|1821|1823|1821|1823|1821|1822|1821|0
1639583470000|2021-12-15 15:51:10|1824|1822|1824|1823|1824|1823|1824|1822|1600
1639583480000|2021-12-15 15:51:20|1823|1822|1824|1822|1824|1822|1823|1822|200
1639583490000|2021-12-15 15:51:30|1823|1823|1825|1824|1825|1824|1823|1823|2320
1639583510000|2021-12-15 15:51:50|1826|1825|1826|1824|1826|1825|1826|1824|1000
1639583520000|2021-12-15 15:52:00|1825|1825|1826|1824|1826|1825|1825|1824|5700
1639583540000|2021-12-15 15:52:20|1825|1823|1825|1823|1825|1824|1823|1822|3238
1639583550000|2021-12-15 15:52:30|1823|1822|1824|1823|1824|1823|1822|1821|900
1639583560000|2021-12-15 15:52:40|1823|1822|1824|1822|1824|1822|1823|1822|240
1639583570000|2021-12-15 15:52:50|1825|1823|1825|1824|1825|1824|1825|1823|700
1639583580000|2021-12-15 15:53:00|1824|1823|1824|1823|1824|1823|1824|1823|200
1639583590000|2021-12-15 15:53:10|1825|1824|1823|1821|1825|1824|1823|1821|2300
1639583600000|2021-12-15 15:53:20|1822||1822||1822||1822||100
1639583610000|2021-12-15 15:53:30|1821|1820|1821|1819|1821|1820|1820|1819|12600
1639583620000|2021-12-15 15:53:40|1820|1818|1820|1818|1821|1820|1820|1818|3800
1639583630000|2021-12-15 15:53:50|1819|1819|1820|1819|1820|1819|1819|1819|1960
1639583640000|2021-12-15 15:54:00|1819|1818|1818|1817|1819|1819|1818|1817|2635
1639583650000|2021-12-15 15:54:10|1817|1816|1817|1816|1817|1816|1815|1814|5581
1639583660000|2021-12-15 15:54:20|1815|1815|1815|1814|1816|1815|1815|1813|400
1639583670000|2021-12-15 15:54:30|1816|1815|1816|1815|1816|1815|1816|1815|600
1639583690000|2021-12-15 15:54:50|1815|1814|1815|1814|1816|1814|1815|1814|1500
1639583700000|2021-12-15 15:55:00|||||||||100
1639583710000|2021-12-15 15:55:10|1814|1813|1814|1812|1814|1813|1813|1812|2036
1639583720000|2021-12-15 15:55:20|1813|1811|1813|1812|1813|1812|1812|1811|1231
1639583730000|2021-12-15 15:55:30|1812|1811|1815|1814|1815|1814|1812|1811|9333
1639583740000|2021-12-15 15:55:40|1814|1813|1815|1813|1815|1813|1814|1813|200
1639583750000|2021-12-15 15:55:50|1814|1814|1815|1814|1815|1814|1814|1813|5800
1639583760000|2021-12-15 15:56:00|1814|1813|1814|1813|1815|1814|1814|1813|3800
1639583770000|2021-12-15 15:56:10|1813|1812|1814|1812|1814|1812|1813|1812|100
1639583780000|2021-12-15 15:56:20||1813||1813||1813||1813|1462
1639583790000|2021-12-15 15:56:30|1815|1814|1814|1813|1815|1814|1814|1813|1250
1639583800000|2021-12-15 15:56:40|1815|1812|1814|1812|1815|1812|1814|1812|900
1639583810000|2021-12-15 15:56:50|1813|1811|1814|1813|1814|1813|1812|1811|1807
1639583820000|2021-12-15 15:57:00|1813|1812|1817|1815|1818|1817|1813|1812|1100
1639583830000|2021-12-15 15:57:10|1816|1816|1817|1816|1818|1817|1816|1816|2300
1639583840000|2021-12-15 15:57:20|1816|1814|1816|1815|1816|1815|1815|1813|1201
1639583860000|2021-12-15 15:57:40|1815|1814|1815|1813|1816|1814|1814|1813|1600
1639583870000|2021-12-15 15:57:50||1814||1814||1814||1814|0
1639583880000|2021-12-15 15:58:00|1816|1813|1815|1814|1816|1815|1815|1813|1700
1639583900000|2021-12-15 15:58:20|1814|1813|1813|1812|1814|1813|1813|1812|2398
1639583920000|2021-12-15 15:58:40|1814|1813|1815|1813|1816|1815|1814|1813|8698
1639583930000|2021-12-15 15:58:50|1814|1812|1815|1813|1815|1813|1813|1812|680
1639583940000|2021-12-15 15:59:00|||||||||300
1639583950000|2021-12-15 15:59:10|1816|1814|1816|1815|1816|1815|1816|1814|2000
1639583960000|2021-12-15 15:59:20|1817|1816|1817|1816|1817|1816|1817|1816|1000
1639583970000|2021-12-15 15:59:30|1816|1815|1817|1816|1817|1816|1816|1815|1700
1639583990000|2021-12-15 15:59:50|1816|1815|1815|1814|1816|1815|1814|1813|5594
1639584000000|2021-12-15 16:00:00|1814|1813|1814|1813|1814|1813|1814|1813|450
1639584010000|2021-12-15 16:00:10|1815|1814|1815|1814|1815|1814|1815|1814|100
1639584020000|2021-12-15 16:00:20|1816|1815|1817|1816|1817|1816|1816|1815|500
1639584030000|2021-12-15 16:00:30|1816|1815|1817|1815|1817|1815|1815|1814|1400
1639584040000|2021-12-15 16:00:40||1816||1816||1816||1816|600
1639584050000|2021-12-15 16:00:50|1816|1815|1817|1815|1817|1815|1816|1815|976
1639584070000|2021-12-15 16:01:10|1816|1814|1816|1815|1816|1815|1815|1814|3721
1639584080000|2021-12-15 16:01:20|1815|1814|1815|1814|1815|1814|1815|1814|110
1639584090000|2021-12-15 16:01:30|1816|1815|1816|1815|1816|1815|1815|1814|1679
1639584100000|2021-12-15 16:01:40|1815|1814|1816|1814|1816|1814|1815|1814|0
1639584120000|2021-12-15 16:02:00|1817|1815|1816|1815|1817|1816|1816|1815|2400
1639584130000|2021-12-15 16:02:10|1817|1816|1816|1815|1817|1816|1816|1815|500
1639584140000|2021-12-15 16:02:20|1817|1816|1817|1816|1817|1816|1816|1815|1412
1639584150000|2021-12-15 16:02:30|1816|1815|1816|1815|1817|1815|1816|1815|11987
1639584160000|2021-12-15 16:02:40|1817||1816||1817||1816||2705
1639584170000|2021-12-15 16:02:50|1817|1816|1817|1816|1817|1816|1817|1816|900
1639584200000|2021-12-15 16:03:20|1816||1816||1816||1816||655
1639584210000|2021-12-15 16:03:30|1815|1815|1816|1815|1816|1815|1815|1814|1997
1639584220000|2021-12-15 16:03:40|1817|1816|1817|1816|1817|1816|1817|1815|1500
1639584230000|2021-12-15 16:03:50|1818|1817|1817|1817|1818|1817|1817|1816|7949
1639584240000|2021-12-15 16:04:00|1818|1816|1817|1815|1818|1817|1815|1814|9538
1639584250000|2021-12-15 16:04:10|1816|1816|1816|1815|1817|1816|1816|1815|2639
1639584260000|2021-12-15 16:04:20|1815|1814|1816|1814|1816|1815|1815|1814|700
1639584270000|2021-12-15 16:04:30|1815|1815|1816|1814|1817|1816|1815|1814|3123
1639584280000|2021-12-15 16:04:40|1815||1815||1815||1815||0
1639584290000|2021-12-15 16:04:50|1816|1815|1816|1815|1816|1815|1816|1815|890
1639584300000|2021-12-15 16:05:00|1817|1816|1819|1818|1819|1818|1817|1816|10291
1639584310000|2021-12-15 16:05:10|1818|1817|1818|1817|1818|1817|1818|1816|1100
1639584320000|2021-12-15 16:05:20|1817|1816|1817|1816|1817|1816|1817|1816|100
1639584330000|2021-12-15 16:05:30|1819|1818|1821|1819|1821|1820|1819|1818|780
1639584340000|2021-12-15 16:05:40||1820||1820||1820||1820|0
1639584350000|2021-12-15 16:05:50|1823|1822|1822|1821|1825|1824|1822|1821|5043
1639584360000|2021-12-15 16:06:00|1821|1820|1821|1820|1823|1822|1821|1820|1248
1639584370000|2021-12-15 16:06:10|1820|1819|1819|1818|1820|1819|1819|1818|300
1639584380000|2021-12-15 16:06:20|1821|1820|1821|1819|1822|1820|1820|1819|900
1639584390000|2021-12-15 16:06:30|1820|1820|1821|1820|1821|1820|1820|1820|882
1639584400000|2021-12-15 16:06:40|1820|1819|1821|1819|1821|1819|1820|1819|290
1639584410000|2021-12-15 16:06:50|1822|1820|1823|1822|1823|1822|1822|1820|1824
1639584420000|2021-12-15 16:07:00|||||||||100
1639584430000|2021-12-15 16:07:10|1822|1821|1823|1822|1823|1822|1822|1821|2270
1639584440000|2021-12-15 16:07:20|1824|1823|1825|1824|1825|1824|1824|1823|800
1639584450000|2021-12-15 16:07:30|||||||||300
1639584460000|2021-12-15 16:07:40|1826|1825|1825|1824|1826|1825|1825|1824|1500
1639584470000|2021-12-15 16:07:50|1824|1823|1824|1822|1824|1823|1823|1822|600
1639584480000|2021-12-15 16:08:00|1823|1823|1825|1824|1825|1824|1823|1823|788
1639584490000|2021-12-15 16:08:10|1822|1821|1822|1821|1822|1821|1821|1819|829
1639584500000|2021-12-15 16:08:20|1821|1819|1819|1818|1821|1819|1819|1818|780
1639584510000|2021-12-15 16:08:30|1820|1819|1821|1819|1821|1819|1820|1819|0
1639584520000|2021-12-15 16:08:40|1820|1820|1821|1819|1821|1820|1820|1819|1300
1639584530000|2021-12-15 16:08:50||1820||1820||1820||1820|0
1639584540000|2021-12-15 16:09:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1639584560000|2021-12-15 16:09:20|1819|1818|1818|1817|1819|1818|1818|1817|1700
1639584570000|2021-12-15 16:09:30|1817|1816|1816|1815|1817|1816|1816|1815|500
1639584590000|2021-12-15 16:09:50|1815|1814|1811|1810|1815|1814|1809|1808|29441
1639584600000|2021-12-15 16:10:00|1810|1809|1811|1810|1811|1810|1810|1808|2798
1639584610000|2021-12-15 16:10:10|1810|1809|1810|1809|1810|1809|1809|1808|1040
1639584620000|2021-12-15 16:10:20|||||||||8099
1639584630000|2021-12-15 16:10:30|1809|1808|1810|1809|1810|1809|1809|1808|15728
1639584640000|2021-12-15 16:10:40|1809|1808|1810|1809|1810|1809|1809|1808|2270
1639584650000|2021-12-15 16:10:50|1811|1810|1810|1809|1811|1810|1810|1809|1518
1639584660000|2021-12-15 16:11:00|1809|1808|1811|1810|1811|1810|1809|1808|7038
1639584670000|2021-12-15 16:11:10|||||||||300
1639584680000|2021-12-15 16:11:20|||||||||900
1639584690000|2021-12-15 16:11:30|1812|1811|1812|1811|1812|1811|1811|1810|4250
1639584700000|2021-12-15 16:11:40|1811|1810|1811|1810|1811|1810|1811|1810|200
1639584710000|2021-12-15 16:11:50|1810|1809|1810|1808|1810|1809|1809|1808|4614
1639584720000|2021-12-15 16:12:00|1811|1809|1812|1811|1812|1811|1811|1809|2300
1639584730000|2021-12-15 16:12:10|1813|1812|1813|1812|1813|1812|1813|1812|600
1639584760000|2021-12-15 16:12:40|1812|1811|1809|1808|1812|1811|1808|1807|13539
1639584770000|2021-12-15 16:12:50|1810|1809|1809|1808|1810|1809|1809|1807|3355
1639584780000|2021-12-15 16:13:00|1810|1809|1811|1810|1811|1810|1810|1809|200
1639584800000|2021-12-15 16:13:20|1810|1809|1809|1808|1810|1809|1809|1808|400
1639584820000|2021-12-15 16:13:40|||||||||1480
1639584850000|2021-12-15 16:14:10|1810|1809|1811|1809|1811|1810|1810|1809|3942
1639584860000|2021-12-15 16:14:20|1810|1810|1810|1809|1810|1810|1808|1807|8644
1639584880000|2021-12-15 16:14:40|1811|1810|1811|1810|1811|1810|1811|1810|500
1639584890000|2021-12-15 16:14:50|1812|1811|1815|1813|1816|1815|1812|1811|5082
1639584900000|2021-12-15 16:15:00|1816|1814|1817|1815|1818|1816|1816|1813|1779
1639584910000|2021-12-15 16:15:10|1816||1816||1816||1816||0
1639584930000|2021-12-15 16:15:30|1815|1814|1815|1814|1816|1815|1815|1814|5600
1639584940000|2021-12-15 16:15:40|1814|1813|1813|1812|1815|1813|1813|1812|2300
1639584950000|2021-12-15 16:15:50|1814|1813|1814|1813|1814|1813|1814|1813|2600
1639584960000|2021-12-15 16:16:00|1815|1814|1815|1815|1815|1815|1815|1814|2800
1639584980000|2021-12-15 16:16:20|1816|1814|1815|1814|1816|1814|1815|1814|300
1639584990000|2021-12-15 16:16:30|1814|1813|1815|1813|1815|1814|1813|1812|1347
1639585000000|2021-12-15 16:16:40|||||||||329
1639585010000|2021-12-15 16:16:50||1814||1814||1814||1814|0
1639585020000|2021-12-15 16:17:00|||||||||979
1639585030000|2021-12-15 16:17:10|1814|1813|1814|1812|1815|1814|1814|1812|1225
1639585040000|2021-12-15 16:17:20||1813||1812||1813||1812|0
1639585060000|2021-12-15 16:17:40|1815|1813|1814|1813|1815|1814|1814|1813|5400
1639585070000|2021-12-15 16:17:50|1815||1815||1815||1814||200
1639585090000|2021-12-15 16:18:10|1814|1814|1815|1813|1815|1814|1814|1813|200
1639585110000|2021-12-15 16:18:30|1814|1814|1815|1813|1815|1814|1814|1813|3288
1639585120000|2021-12-15 16:18:40|||||||||425
1639585130000|2021-12-15 16:18:50|1816|1814|1815|1814|1816|1815|1815|1814|900
1639585160000|2021-12-15 16:19:20|1814|1813|1814|1812|1814|1813|1813|1812|800
1639585170000|2021-12-15 16:19:30|1813||1813||1813||1813||0
1639585180000|2021-12-15 16:19:40|1812|1811|1812|1811|1812|1811|1812|1811|200
1639585190000|2021-12-15 16:19:50|1813|1812|1813|1812|1813|1812|1813|1812|1408
1639585200000|2021-12-15 16:20:00|1812|1811|1812|1811|1812|1811|1812|1811|1000
1639585230000|2021-12-15 16:20:30|1813|1812|1813|1812|1813|1812|1813|1812|1566
1639585240000|2021-12-15 16:20:40|1814|1813|1814|1813|1814|1813|1814|1813|675
1639585250000|2021-12-15 16:20:50|1813|1812|1814|1813|1814|1813|1813|1812|100
1639585260000|2021-12-15 16:21:00|1815|1814|1815|1813|1815|1814|1814|1813|4344
1639585290000|2021-12-15 16:21:30||1814||1814||1814||1814|0
1639585300000|2021-12-15 16:21:40|1816|1815|1816|1815|1816|1815|1815|1815|3548
1639585310000|2021-12-15 16:21:50|1815|1814|1815|1814|1815|1814|1815|1814|300
1639585320000|2021-12-15 16:22:00|1816|1815|1816|1815|1816|1815|1816|1815|500
1639585330000|2021-12-15 16:22:10|1815|1814|1814|1812|1815|1814|1814|1812|9932
1639585350000|2021-12-15 16:22:30|1813|1813|1815|1814|1815|1814|1813|1813|9984
1639585370000|2021-12-15 16:22:50|1816|1815|1816|1815|1816|1815|1816|1815|600
1639585390000|2021-12-15 16:23:10|||||||||500
1639585400000|2021-12-15 16:23:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1639585410000|2021-12-15 16:23:30|1816|1815|1817|1815|1817|1816|1816|1815|7455
1639585430000|2021-12-15 16:23:50|1816||1816||1816||1816||0
1639585440000|2021-12-15 16:24:00|1817|1816|1817|1815|1817|1816|1817|1815|3277
1639585450000|2021-12-15 16:24:10|1816|1816|1817|1815|1817|1816|1816|1815|390
1639585460000|2021-12-15 16:24:20||1816||1816||1816||1816|100
1639585470000|2021-12-15 16:24:30|1818|1817|1819|1819|1820|1819|1818|1817|5953
1639585480000|2021-12-15 16:24:40|1818|1818|1819|1818|1819|1818|1818|1817|2956
1639585490000|2021-12-15 16:24:50||1817||1817||1817||1817|0
1639585500000|2021-12-15 16:25:00|1820|1818|1820|1819|1820|1819|1820|1818|627
1639585510000|2021-12-15 16:25:10|1821|1820|1820|1819|1821|1820|1820|1819|6258
1639585520000|2021-12-15 16:25:20|1821|1820|1823|1822|1824|1823|1821|1819|6795
1639585530000|2021-12-15 16:25:30|||||||||1000
1639585540000|2021-12-15 16:25:40|1822|1821|1824|1822|1824|1823|1822|1821|4233
1639585550000|2021-12-15 16:25:50|1823||1823||1823||1823||0
1639585560000|2021-12-15 16:26:00|1824|1823|1824|1823|1824|1823|1824|1823|2534
1639585570000|2021-12-15 16:26:10|1825|1824|1825|1824|1825|1824|1824|1823|21293
1639585580000|2021-12-15 16:26:20|1824|1823|1825|1824|1825|1824|1824|1823|3254
1639585590000|2021-12-15 16:26:30|1826|1825|1826|1825|1826|1825|1826|1825|700
1639585600000|2021-12-15 16:26:40|1827|1826|1824|1823|1827|1826|1824|1823|17199
1639585610000|2021-12-15 16:26:50|1823|1822|1822|1821|1824|1822|1822|1821|1045
1639585620000|2021-12-15 16:27:00|1821|1820|1821|1820|1821|1820|1821|1820|300
1639585630000|2021-12-15 16:27:10|||||||||2394
1639585640000|2021-12-15 16:27:20|||||||||3096
1639585650000|2021-12-15 16:27:30|1820|1819|1820|1819|1820|1819|1819|1818|600
1639585660000|2021-12-15 16:27:40|1819|1818|1819|1818|1819|1818|1819|1818|400
1639585670000|2021-12-15 16:27:50|1818|1817|1817|1817|1818|1817|1817|1817|1521
1639585680000|2021-12-15 16:28:00|1816|1816|1816|1815|1816|1816|1815|1814|29860
1639585690000|2021-12-15 16:28:10|1817|1816|1819|1818|1819|1818|1817|1816|5213
1639585700000|2021-12-15 16:28:20|1818|1817|1821|1820|1821|1820|1816|1814|21912
1639585710000|2021-12-15 16:28:30|1823|1822|1823|1822|1823|1822|1823|1822|1405
1639585720000|2021-12-15 16:28:40|1824|1823|1825|1824|1825|1824|1824|1823|7258
1639585730000|2021-12-15 16:28:50|1824|1823|1824|1822|1824|1823|1822|1820|7142
1639585740000|2021-12-15 16:29:00|1823|1823|1825|1823|1825|1823|1823|1823|300
1639585760000|2021-12-15 16:29:20|1824|1822|1822|1820|1824|1822|1821|1820|499
1639585780000|2021-12-15 16:29:40|1821|1821|1822|1821|1822|1821|1821|1821|200
1639585790000|2021-12-15 16:29:50|1823|1822|1823|1821|1823|1822|1822|1821|700
1639585800000|2021-12-15 16:30:00|1822|1820|1821|1820|1822|1820|1821|1820|820
1639585810000|2021-12-15 16:30:10|1819|1819|1818|1817|1819|1819|1818|1817|2302
1639585820000|2021-12-15 16:30:20|1817|1816|1818|1815|1818|1817|1817|1815|500
1639585840000|2021-12-15 16:30:40||1816||1816||1816||1816|0
1639585850000|2021-12-15 16:30:50||1817||1817||1817||1817|0
1639585860000|2021-12-15 16:31:00|1817|1816|1816|1814|1817|1816|1816|1814|17351
1639585870000|2021-12-15 16:31:10|1815|1815|1816|1815|1816|1815|1815|1815|11411
1639585880000|2021-12-15 16:31:20|||||||||100
1639585900000|2021-12-15 16:31:40|1815|1814|1814|1812|1815|1814|1813|1812|8326
1639585910000|2021-12-15 16:31:50|1813||1813||1813||1813||0
1639585940000|2021-12-15 16:32:20|1814|1813|1816|1815|1816|1815|1814|1813|5737
1639585950000|2021-12-15 16:32:30|1815|1814|1815|1813|1815|1814|1815|1813|787
1639585960000|2021-12-15 16:32:40|1814|1812|1814|1812|1814|1813|1813|1812|2876
1639585970000|2021-12-15 16:32:50|1813|1811|1812|1810|1813|1811|1811|1810|6050
1639586000000|2021-12-15 16:33:20||1811||1811||1811||1811|0
1639586010000|2021-12-15 16:33:30|1814|1812|1813|1811|1814|1812|1812|1811|4358
1639586020000|2021-12-15 16:33:40|1814|1812|1814|1812|1814|1813|1814|1812|2304
1639586040000|2021-12-15 16:34:00|1813|1813|1813|1812|1813|1813|1812|1812|8395
1639586050000|2021-12-15 16:34:10|1814|1813|1815|1813|1815|1814|1814|1813|6935
1639586060000|2021-12-15 16:34:20|1814|1814|1814|1813|1814|1814|1814|1813|1800
1639586070000|2021-12-15 16:34:30|1815|1814|1815|1813|1815|1814|1814|1813|700
1639586080000|2021-12-15 16:34:40|1814|1812|1813|1812|1814|1812|1813|1812|576
1639586090000|2021-12-15 16:34:50|1812|1811|1812|1810|1813|1812|1811|1810|8659
1639586100000|2021-12-15 16:35:00|1811||1811||1811||1811||846
1639586110000|2021-12-15 16:35:10|||||||||3221
1639586120000|2021-12-15 16:35:20|1810||1810||1810||1810||8897
1639586160000|2021-12-15 16:36:00|1811|1811|1811|1810|1812|1811|1811|1810|2500
1639586180000|2021-12-15 16:36:20|1810|1809|1810|1809|1810|1810|1810|1809|700
1639586210000|2021-12-15 16:36:50|1809|1808|1808|1807|1809|1808|1808|1807|5301
1639586220000|2021-12-15 16:37:00|1809|1808|1810|1808|1810|1808|1809|1808|922
1639586230000|2021-12-15 16:37:10|1811|1809|1812|1809|1812|1811|1811|1809|4474
1639586240000|2021-12-15 16:37:20|1811|1810|1812|1809|1812|1810|1810|1809|2720
1639586260000|2021-12-15 16:37:40||1810||1811||1811||1810|0
1639586280000|2021-12-15 16:38:00|1811|1809|1811|1809|1811|1809|1811|1809|439
1639586290000|2021-12-15 16:38:10|1810||1811||1811||1810||0
1639586300000|2021-12-15 16:38:20|1810|1810|1812|1811|1812|1811|1810|1809|4800
1639586310000|2021-12-15 16:38:30|1813|1812|1813|1812|1813|1812|1813|1812|3400
1639586320000|2021-12-15 16:38:40|1812|1811|1813|1812|1813|1812|1812|1811|600
1639586340000|2021-12-15 16:39:00|1814|1813|1814|1813|1814|1813|1814|1813|1300
1639586350000|2021-12-15 16:39:10|1815|1814|1815|1814|1815|1814|1815|1814|400
1639586360000|2021-12-15 16:39:20|1816|1815|1817|1816|1817|1816|1816|1815|2650
1639586370000|2021-12-15 16:39:30|1816|1815|1816|1815|1816|1815|1816|1815|2100
1639586380000|2021-12-15 16:39:40|1815|1814|1815|1814|1815|1814|1815|1814|700
1639586390000|2021-12-15 16:39:50|1814|1813|1814|1813|1814|1813|1814|1813|200
1639586400000|2021-12-15 16:40:00|1815|1814|1815|1814|1815|1814|1815|1814|3700
1639586410000|2021-12-15 16:40:10|1814|1813|1814|1813|1814|1813|1813|1812|2290
1639586420000|2021-12-15 16:40:20|||||||||2600
1639586430000|2021-12-15 16:40:30|1815|1814|1814|1813|1815|1814|1813|1812|10476
1639586440000|2021-12-15 16:40:40|1813|1812|1811|1810|1813|1812|1811|1810|1929
1639586450000|2021-12-15 16:40:50|1810|1809|1809|1808|1810|1809|1808|1807|7140
1639586460000|2021-12-15 16:41:00|1808|1807|1808|1807|1808|1807|1808|1807|3443
1639586470000|2021-12-15 16:41:10|1809|1808|1808|1807|1809|1808|1808|1807|7697
1639586480000|2021-12-15 16:41:20|1807|1806|1808|1807|1808|1807|1807|1806|3400
1639586490000|2021-12-15 16:41:30|1807|1806|1803|1802|1807|1806|1803|1802|41356
1639586500000|2021-12-15 16:41:40|1804|1803|1804|1802|1804|1803|1803|1802|5498
1639586510000|2021-12-15 16:41:50|1803|1803|1804|1803|1804|1803|1803|1802|800
1639586520000|2021-12-15 16:42:00|1803|1802|1804|1803|1804|1803|1803|1802|398
1639586530000|2021-12-15 16:42:10|1803|1802|1803|1802|1804|1803|1803|1802|1940
1639586560000|2021-12-15 16:42:40|1802|1801|1801|1800|1803|1802|1801|1800|199984
1639586570000|2021-12-15 16:42:50|1800|1799|1795|1794|1801|1799|1795|1794|60786
1639586580000|2021-12-15 16:43:00|1794|1793|1794|1793|1794|1793|1794|1793|13167
1639586590000|2021-12-15 16:43:10|1795|1794|1798|1796|1798|1796|1794|1793|7369
1639586600000|2021-12-15 16:43:20|1799|1798|1800|1799|1800|1799|1799|1798|1600
1639586620000|2021-12-15 16:43:40|1801|1800|1801|1800|1801|1800|1800|1799|4683
1639586630000|2021-12-15 16:43:50|1800|1799|1800|1799|1800|1799|1800|1799|5437
1639586640000|2021-12-15 16:44:00|1801|1800|1798|1797|1801|1800|1798|1797|5014
1639586650000|2021-12-15 16:44:10|1797|1796|1798|1797|1798|1797|1797|1796|3275
1639586660000|2021-12-15 16:44:20|1797|1796|1797|1796|1797|1796|1797|1796|4923
1639586670000|2021-12-15 16:44:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1639586680000|2021-12-15 16:44:40|1797|1796|1796|1795|1798|1797|1796|1795|17308
1639586700000|2021-12-15 16:45:00|1795|1794|1794|1793|1795|1794|1794|1793|6720
1639586710000|2021-12-15 16:45:10|1793|1792|1792|1791|1793|1792|1792|1791|8113
1639586720000|2021-12-15 16:45:20|1793|1792|1793|1792|1794|1792|1793|1792|3442
1639586730000|2021-12-15 16:45:30|||||||||500
1639586740000|2021-12-15 16:45:40|1792|1791|1793|1792|1793|1792|1792|1791|6205
1639586760000|2021-12-15 16:46:00|1794|1793|1793|1792|1794|1793|1793|1792|8408
1639586770000|2021-12-15 16:46:10|||||||||200
1639586780000|2021-12-15 16:46:20|||||||||100
1639586790000|2021-12-15 16:46:30|1794|1793|1792|1791|1794|1793|1792|1791|6056
1639586800000|2021-12-15 16:46:40|1791|1790|1791|1790|1791|1790|1790|1789|40723
1639586810000|2021-12-15 16:46:50|1792|1791|1794|1793|1794|1793|1792|1791|2280
1639586820000|2021-12-15 16:47:00|1795|1794|1796|1795|1796|1795|1795|1794|26297
1639586830000|2021-12-15 16:47:10|1797|1796|1800|1798|1800|1799|1796|1796|17513
1639586840000|2021-12-15 16:47:20|1797|1796|1796|1795|1799|1797|1796|1795|2600
1639586850000|2021-12-15 16:47:30|1798|1797|1798|1797|1798|1797|1796|1795|9690
1639586860000|2021-12-15 16:47:40|1797|1796|1798|1797|1798|1797|1796|1795|6458
1639586870000|2021-12-15 16:47:50|1800|1799|1800|1798|1800|1799|1800|1798|3145
1639586880000|2021-12-15 16:48:00|1799|1799|1797|1796|1800|1799|1797|1796|900
1639586890000|2021-12-15 16:48:10|||||||||1000
1639586900000|2021-12-15 16:48:20|1798|1797|1799|1798|1799|1798|1798|1797|800
1639586910000|2021-12-15 16:48:30|1798|1797|1798|1797|1798|1797|1798|1797|2200
1639586920000|2021-12-15 16:48:40|1797|1796|1793|1792|1797|1796|1793|1792|31764
1639586930000|2021-12-15 16:48:50|1794|1793|1796|1794|1796|1794|1794|1793|2357
1639586940000|2021-12-15 16:49:00|1797|1795|1796|1796|1797|1796|1796|1795|800
1639586950000|2021-12-15 16:49:10|1795|1794|1795|1794|1795|1794|1794|1793|1450
1639586960000|2021-12-15 16:49:20|1796|1795|1796|1795|1796|1795|1796|1795|100
1639586970000|2021-12-15 16:49:30|1797|1796|1798|1797|1799|1798|1797|1796|5319
1639586980000|2021-12-15 16:49:40|1797|1796|1798|1797|1798|1797|1797|1796|5801
1639586990000|2021-12-15 16:49:50|1797|1796|1799|1798|1799|1798|1796|1795|4600
1639587000000|2021-12-15 16:50:00|1798|1797|1798|1797|1798|1797|1796|1795|2308
1639587010000|2021-12-15 16:50:10|1797|1796|1796|1795|1797|1796|1796|1795|1100
1639587020000|2021-12-15 16:50:20|1795|1794|1794|1792|1795|1794|1793|1792|4965
1639587030000|2021-12-15 16:50:30|1793|1793|1792|1791|1793|1793|1791|1790|7956
1639587040000|2021-12-15 16:50:40|1791|1790|1792|1791|1792|1791|1791|1790|1722
1639587050000|2021-12-15 16:50:50|1791|1790|1791|1790|1792|1791|1791|1790|1100
1639587060000|2021-12-15 16:51:00|1792|1791|1792|1791|1792|1791|1791|1791|4460
1639587070000|2021-12-15 16:51:10|1793|1792|1792|1791|1794|1793|1792|1791|8747
1639587080000|2021-12-15 16:51:20|1793|1792|1793|1792|1793|1792|1793|1792|1892
1639587090000|2021-12-15 16:51:30|1794|1793|1794|1793|1794|1793|1794|1793|5600
1639587110000|2021-12-15 16:51:50|||||||||200
1639587120000|2021-12-15 16:52:00|1795|1794|1797|1796|1797|1796|1795|1794|6923
1639587130000|2021-12-15 16:52:10|||||||||600
1639587140000|2021-12-15 16:52:20|1798|1797|1798|1797|1798|1797|1798|1797|1762
1639587150000|2021-12-15 16:52:30|1797|1796|1798|1797|1798|1797|1797|1796|4554
1639587160000|2021-12-15 16:52:40|1799|1798|1799|1798|1800|1799|1798|1797|23680
1639587170000|2021-12-15 16:52:50|1800|1799|1799|1798|1800|1799|1798|1797|4089
1639587190000|2021-12-15 16:53:10|1798|1797|1799|1798|1800|1799|1798|1797|4845
1639587200000|2021-12-15 16:53:20|1798|1797|1800|1799|1800|1799|1798|1797|500
1639587210000|2021-12-15 16:53:30|1801|1800|1801|1800|1801|1800|1801|1799|1196
1639587230000|2021-12-15 16:53:50|1802|1801|1804|1802|1804|1802|1802|1801|1768
1639587240000|2021-12-15 16:54:00|1802|1801|1801|1800|1802|1801|1801|1800|700
1639587250000|2021-12-15 16:54:10|1802|1801|1802|1801|1802|1801|1802|1800|2911
1639587260000|2021-12-15 16:54:20|1801|1800|1801|1800|1801|1800|1801|1800|400
1639587270000|2021-12-15 16:54:30|||||||||234
1639587280000|2021-12-15 16:54:40|1802|1801|1803|1802|1804|1803|1801|1800|7206
1639587290000|2021-12-15 16:54:50|1802|1801|1804|1803|1804|1803|1802|1801|5971
1639587300000|2021-12-15 16:55:00|1803|1802|1803|1802|1803|1802|1803|1802|2600
1639587310000|2021-12-15 16:55:10|1802|1801|1801|1800|1802|1801|1800|1799|16662
1639587320000|2021-12-15 16:55:20|1802|1801|1801|1800|1802|1801|1801|1800|3373
1639587330000|2021-12-15 16:55:30|1800|1799|1800|1799|1800|1799|1800|1799|1051
1639587340000|2021-12-15 16:55:40|1799|1798|1800|1799|1800|1799|1799|1798|6192
1639587350000|2021-12-15 16:55:50|1799|1798|1800|1799|1800|1799|1799|1798|4600
1639587360000|2021-12-15 16:56:00|1799|1798|1798|1796|1799|1798|1796|1795|6120
1639587380000|2021-12-15 16:56:20|1796|1795|1797|1796|1797|1796|1796|1795|1000
1639587400000|2021-12-15 16:56:40|1796|1795|1797|1796|1797|1796|1796|1795|1570
1639587410000|2021-12-15 16:56:50|1798|1797|1799|1797|1799|1797|1798|1797|700
1639587420000|2021-12-15 16:57:00|1800|1798|1800|1798|1800|1798|1800|1798|737
1639587430000|2021-12-15 16:57:10||1799||1799||1799||1799|15470
1639587440000|2021-12-15 16:57:20|||||||||1600
1639587450000|2021-12-15 16:57:30|1799|1798|1800|1798|1800|1798|1799|1798|845
1639587460000|2021-12-15 16:57:40|1799|1799|1800|1799|1800|1799|1799|1799|689
1639587470000|2021-12-15 16:57:50|||||||||487
1639587480000|2021-12-15 16:58:00|1799|1798|1799|1797|1799|1798|1799|1797|800
1639587490000|2021-12-15 16:58:10|1800|1799|1806|1804|1807|1805|1800|1799|26554
1639587500000|2021-12-15 16:58:20|1804|1802|1804|1803|1804|1803|1803|1802|1420
1639587530000|2021-12-15 16:58:50|1802|1801|1802|1801|1803|1802|1802|1801|0
1639587540000|2021-12-15 16:59:00|||||||||100
1639587550000|2021-12-15 16:59:10|||||||||131
1639587560000|2021-12-15 16:59:20|1803|1802|1803|1802|1803|1802|1803|1802|1200
1639587570000|2021-12-15 16:59:30|1804|1803|1804|1803|1804|1803|1804|1803|1872
1639587580000|2021-12-15 16:59:40|1803|1802|1803|1802|1803|1802|1803|1802|800
1639587610000|2021-12-15 17:00:10|1802|1801|1801|1800|1802|1801|1801|1800|7787
1639587620000|2021-12-15 17:00:20|1802|1799|1801|1800|1802|1801|1799|1798|63331
1639587640000|2021-12-15 17:00:40|1802|1801|1803|1802|1803|1802|1802|1801|1759
1639587650000|2021-12-15 17:00:50|||||||||200
1639587660000|2021-12-15 17:01:00|1802|1801|1802|1801|1802|1801|1802|1801|300
1639587670000|2021-12-15 17:01:10|1801|1800|1799|1798|1801|1800|1799|1798|3170
1639587690000|2021-12-15 17:01:30|1800|1797|1803|1802|1803|1802|1800|1797|10868
1639587710000|2021-12-15 17:01:50|1804|1803|1806|1805|1806|1805|1804|1803|7614
1639587730000|2021-12-15 17:02:10|1805|1804|1804|1803|1805|1804|1804|1803|524
1639587750000|2021-12-15 17:02:30|1803|1802|1804|1803|1804|1803|1802|1801|12408
1639587760000|2021-12-15 17:02:40|||||||||210
1639587770000|2021-12-15 17:02:50|1803|1802|1803|1802|1804|1803|1801|1801|25901
1639587780000|2021-12-15 17:03:00|1804|1803|1804|1803|1804|1803|1804|1803|7065
1639587790000|2021-12-15 17:03:10|1803|1802|1803|1801|1804|1802|1802|1801|9750
1639587800000|2021-12-15 17:03:20|1804|1802|1804|1803|1804|1803|1804|1802|2863
1639587810000|2021-12-15 17:03:30|1805|1804|1806|1805|1806|1805|1805|1804|700
1639587820000|2021-12-15 17:03:40|1807|1806|1806|1805|1807|1806|1806|1805|3500
1639587830000|2021-12-15 17:03:50|1807|1806|1802|1801|1807|1806|1801|1800|13570
1639587840000|2021-12-15 17:04:00|1801|1800|1802|1801|1802|1801|1801|1800|2900
1639587850000|2021-12-15 17:04:10|1803|1802|1802|1801|1803|1802|1802|1801|6484
1639587860000|2021-12-15 17:04:20|||||||||100
1639587870000|2021-12-15 17:04:30|1801|1800|1801|1800|1801|1800|1801|1800|3914
1639587880000|2021-12-15 17:04:40|1802|1801|1802|1801|1802|1801|1801|1800|15009
1639587890000|2021-12-15 17:04:50|1803|1802|1803|1802|1804|1803|1802|1801|3400
1639587900000|2021-12-15 17:05:00|1802|1801|1801|1800|1802|1801|1801|1800|7876
1639587910000|2021-12-15 17:05:10||1801||1800||1801||1800|6255
1639587920000|2021-12-15 17:05:20|1802|1801|1801|1800|1802|1801|1801|1800|2087
1639587950000|2021-12-15 17:05:50|1800|1799|1801|1800|1801|1800|1800|1799|12756
1639587960000|2021-12-15 17:06:00|||||||||1469
1639587970000|2021-12-15 17:06:10|1800|1799|1803|1802|1803|1802|1800|1799|7450
1639587980000|2021-12-15 17:06:20|||||||||992
1639588010000|2021-12-15 17:06:50|1802|1801|1803|1802|1803|1802|1802|1801|500
1639588020000|2021-12-15 17:07:00|1802||1803||1803||1802||500
1639588030000|2021-12-15 17:07:10|1802|1801|1801|1800|1802|1801|1801|1800|400
1639588040000|2021-12-15 17:07:20|1802|1801|1805|1804|1805|1804|1802|1801|7300
1639588050000|2021-12-15 17:07:30|1806|1805|1808|1807|1809|1808|1806|1805|19567
1639588060000|2021-12-15 17:07:40|1810|1808|1813|1812|1813|1812|1810|1808|10379
1639588070000|2021-12-15 17:07:50|1812|1811|1812|1811|1814|1813|1812|1811|4005
1639588080000|2021-12-15 17:08:00|1811|1810|1811|1808|1811|1810|1810|1808|300
1639588090000|2021-12-15 17:08:10|1809|1807|1809|1808|1810|1808|1808|1807|3375
1639588100000|2021-12-15 17:08:20|1807|1806|1807|1805|1807|1806|1806|1805|700
1639588110000|2021-12-15 17:08:30|1806|1804|1808|1806|1808|1806|1805|1804|800
1639588120000|2021-12-15 17:08:40|1807|1805|1807|1806|1807|1806|1805|1804|3210
1639588150000|2021-12-15 17:09:10|1808|1807|1808|1807|1808|1807|1808|1807|627
1639588170000|2021-12-15 17:09:30|1807|1806|1807|1806|1807|1806|1807|1806|2100
1639588180000|2021-12-15 17:09:40|1808|1807|1807|1806|1808|1807|1807|1806|800
1639588200000|2021-12-15 17:10:00|1808|1807|1808|1807|1808|1807|1808|1807|1601
1639588210000|2021-12-15 17:10:10|1809|1808|1809|1808|1809|1808|1809|1808|916
1639588220000|2021-12-15 17:10:20|1810|1809|1810|1809|1810|1809|1810|1809|1462
1639588230000|2021-12-15 17:10:30|1811|1810|1811|1810|1811|1810|1811|1810|1450
1639588240000|2021-12-15 17:10:40|1810|1809|1811|1810|1811|1810|1810|1809|2893
1639588250000|2021-12-15 17:10:50|1812|1811|1812|1810|1813|1811|1810|1809|1300
1639588260000|2021-12-15 17:11:00||1811||1811||1811||1811|100
1639588270000|2021-12-15 17:11:10|1813|1812|1813|1812|1813|1812|1813|1812|3537
1639588280000|2021-12-15 17:11:20|1814|1813|1813|1812|1815|1814|1813|1812|3300
1639588290000|2021-12-15 17:11:30|1814|1810|1811|1810|1814|1810|1811|1810|400
1639588300000|2021-12-15 17:11:40|1810|1809|1810|1809|1810|1809|1810|1809|600
1639588320000|2021-12-15 17:12:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1639588330000|2021-12-15 17:12:10|1813|1812|1814|1813|1814|1813|1812|1811|3343
1639588340000|2021-12-15 17:12:20|1815|1814|1814|1812|1815|1814|1813|1812|1913
1639588350000|2021-12-15 17:12:30|1815|1813|1814|1812|1815|1813|1814|1812|100
1639588360000|2021-12-15 17:12:40|1815|1814|1814|1813|1815|1814|1814|1813|400
1639588370000|2021-12-15 17:12:50||1812||1812||1812||1812|100
1639588380000|2021-12-15 17:13:00|1813|1813|1813|1812|1813|1813|1813|1812|0
1639588390000|2021-12-15 17:13:10|1812|1810|1811|1810|1812|1810|1811|1810|4320
1639588400000|2021-12-15 17:13:20|1812|1811|1811|1811|1812|1811|1811|1810|267
1639588410000|2021-12-15 17:13:30|1812|1810|1810|1809|1812|1810|1810|1809|1098
1639588420000|2021-12-15 17:13:40|1811|1810|1811|1810|1812|1811|1811|1809|1556
1639588450000|2021-12-15 17:14:10|1810|1809|1811|1809|1811|1809|1810|1809|238
1639588470000|2021-12-15 17:14:30|1810|1808|1808|1806|1810|1808|1807|1806|4280
1639588500000|2021-12-15 17:15:00|1807|1807|1809|1808|1810|1809|1807|1807|8707
1639588510000|2021-12-15 17:15:10|1808|1807|1808|1807|1808|1807|1808|1807|300
1639588520000|2021-12-15 17:15:20||1808||1807||1808||1807|200
1639588540000|2021-12-15 17:15:40|1809|1808|1808|1807|1809|1808|1808|1807|1899
1639588550000|2021-12-15 17:15:50|1807|1806|1807|1806|1807|1806|1807|1806|200
1639588560000|2021-12-15 17:16:00|1808|1807|1808|1807|1808|1807|1808|1807|100
1639588570000|2021-12-15 17:16:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1639588580000|2021-12-15 17:16:20|1808||1808||1808||1807||200
1639588590000|2021-12-15 17:16:30|1806|1805|1806|1805|1806|1805|1806|1805|700
1639588610000|2021-12-15 17:16:50|1805|1804|1803|1802|1805|1804|1802|1801|16001
1639588630000|2021-12-15 17:17:10|1804|1803|1804|1803|1804|1803|1804|1803|601
1639588640000|2021-12-15 17:17:20|1805|1804|1805|1804|1805|1804|1805|1804|999
1639588660000|2021-12-15 17:17:40|||||||||760
1639588680000|2021-12-15 17:18:00|1804|1803|1804|1803|1804|1803|1804|1803|618
1639588700000|2021-12-15 17:18:20|1803|1802|1803|1802|1803|1802|1803|1802|1400
1639588730000|2021-12-15 17:18:50|1804|1803|1803|1802|1804|1803|1803|1802|2326
1639588740000|2021-12-15 17:19:00|1804|1803|1801|1800|1804|1803|1801|1800|7723
1639588750000|2021-12-15 17:19:10|1800|1799|1802|1801|1802|1801|1800|1799|20835
1639588760000|2021-12-15 17:19:20|1801|1800|1802|1801|1802|1801|1801|1800|5593
1639588780000|2021-12-15 17:19:40|1801|1800|1801|1800|1801|1800|1801|1800|900
1639588800000|2021-12-15 17:20:00|1802|1801|1802|1801|1802|1801|1802|1801|1494
1639588810000|2021-12-15 17:20:10|1801|1800|1802|1801|1802|1801|1801|1800|0
1639588820000|2021-12-15 17:20:20|||||||||100
1639588830000|2021-12-15 17:20:30||1800||1800||1800||1800|200
1639588840000|2021-12-15 17:20:40|1801||1801||1801||1801||100
1639588850000|2021-12-15 17:20:50|1802|1801|1802|1801|1802|1801|1801|1801|464
1639588860000|2021-12-15 17:21:00|1801|1800|1802|1800|1802|1800|1801|1800|600
1639588870000|2021-12-15 17:21:10|1801|1801|1802|1801|1802|1801|1801|1801|773
1639588890000|2021-12-15 17:21:30|1801|1799|1800|1799|1801|1800|1800|1799|33392
1639588900000|2021-12-15 17:21:40|||||||||250
1639588910000|2021-12-15 17:21:50|1799|1798|1799|1798|1799|1798|1799|1798|200
1639588920000|2021-12-15 17:22:00|||||||||1300
1639588930000|2021-12-15 17:22:10|1800|1799|1800|1799|1800|1799|1800|1799|1620
1639589000000|2021-12-15 17:23:20|1802|1800|1802|1801|1803|1802|1802|1800|9876
1639589010000|2021-12-15 17:23:30|1801|1800|1801|1800|1801|1800|1800|1799|3267
1639589020000|2021-12-15 17:23:40|||||||||2300
1639589030000|2021-12-15 17:23:50|1802|1801|1802|1802|1803|1802|1802|1801|1600
1639589040000|2021-12-15 17:24:00|1803||1803||1803||1803||0
1639589050000|2021-12-15 17:24:10|||||||||364
1639589080000|2021-12-15 17:24:40|||||||||300
1639589090000|2021-12-15 17:24:50|1802|1801|1802|1801|1802|1801|1802|1801|350
1639589110000|2021-12-15 17:25:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1639589120000|2021-12-15 17:25:20|1804|1803|1804|1803|1804|1803|1804|1803|1876
1639589130000|2021-12-15 17:25:30|1805|1804|1805|1803|1805|1804|1805|1803|200
1639589150000|2021-12-15 17:25:50||1804||1804||1804||1804|1500
1639589170000|2021-12-15 17:26:10|1806|1805|1809|1808|1809|1808|1806|1805|800
1639589180000|2021-12-15 17:26:20|1810|1809|1809|1808|1810|1809|1809|1808|570
1639589190000|2021-12-15 17:26:30||1807||1807||1807||1807|100
1639589200000|2021-12-15 17:26:40|1808||1808||1808||1808||0
1639589210000|2021-12-15 17:26:50|1809|1808|1809|1808|1810|1808|1809|1808|300
1639589220000|2021-12-15 17:27:00|1810|1809|1809|1808|1810|1809|1808|1806|600
1639589230000|2021-12-15 17:27:10|1810|1809|1810|1809|1810|1809|1810|1809|200
1639589240000|2021-12-15 17:27:20|1809|1808|1809|1808|1809|1808|1809|1808|1089
1639589250000|2021-12-15 17:27:30|1810|1809|1811|1810|1811|1810|1810|1809|2052
1639589260000|2021-12-15 17:27:40|1812|1809|1810|1809|1812|1809|1810|1809|101
1639589270000|2021-12-15 17:27:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1639589280000|2021-12-15 17:28:00|1812|1811|1812|1811|1812|1811|1812|1811|1500
1639589290000|2021-12-15 17:28:10|1813|1812|1813|1812|1813|1812|1813|1812|1900
1639589300000|2021-12-15 17:28:20|1814|1813|1815|1814|1815|1814|1813|1812|4353
1639589320000|2021-12-15 17:28:40|1814|1813|1815|1814|1815|1814|1813|1812|4300
1639589330000|2021-12-15 17:28:50|1814|1813|1816|1815|1817|1816|1814|1813|7685
1639589340000|2021-12-15 17:29:00|1817|1816|1815|1814|1817|1816|1814|1813|12343
1639589350000|2021-12-15 17:29:10|1816|1815|1816|1815|1816|1815|1816|1815|150
1639589360000|2021-12-15 17:29:20|1815|1814|1815|1814|1815|1814|1815|1814|750
1639589370000|2021-12-15 17:29:30|1814|1813|1816|1815|1816|1815|1814|1812|7982
1639589380000|2021-12-15 17:29:40|1817|1816|1817|1815|1817|1816|1817|1815|1187
1639589390000|2021-12-15 17:29:50|1818|1816|1820|1819|1820|1819|1818|1815|6396
1639589400000|2021-12-15 17:30:00|1819|1818|1817|1816|1819|1818|1817|1815|950
1639589410000|2021-12-15 17:30:10|1816|1815|1815|1814|1817|1815|1815|1814|400
1639589420000|2021-12-15 17:30:20|1816|1815|1815|1814|1816|1815|1814|1813|403
1639589430000|2021-12-15 17:30:30|1814|1813|1815|1813|1815|1813|1814|1813|200
1639589440000|2021-12-15 17:30:40|1814|1814|1818|1816|1818|1816|1814|1813|7082
1639589450000|2021-12-15 17:30:50|1817||1817||1817||1817||0
1639589460000|2021-12-15 17:31:00|1818|1817|1817|1816|1818|1817|1817|1816|5389
1639589470000|2021-12-15 17:31:10|||||||||2325
1639589480000|2021-12-15 17:31:20|||||||||300
1639589490000|2021-12-15 17:31:30|||||||||100
1639589500000|2021-12-15 17:31:40|1818|1817|1817|1816|1818|1817|1817|1816|780
1639589510000|2021-12-15 17:31:50|1816|1815|1816|1815|1816|1815|1815|1814|1100
1639589520000|2021-12-15 17:32:00|1817|1816|1815|1814|1817|1816|1815|1814|900
1639589530000|2021-12-15 17:32:10|1816|1815|1815|1814|1816|1815|1815|1814|0
1639589540000|2021-12-15 17:32:20|1816|1815|1816|1815|1816|1815|1815|1814|700
1639589550000|2021-12-15 17:32:30|1817|1814|1816|1815|1817|1816|1816|1814|700
1639589560000|2021-12-15 17:32:40|1815|1814|1816|1815|1816|1815|1815|1814|300
1639589570000|2021-12-15 17:32:50|1817|1816|1816|1814|1817|1816|1816|1814|1000
1639589580000|2021-12-15 17:33:00|1817|1816|1817|1815|1817|1816|1816|1815|1388
1639589590000|2021-12-15 17:33:10|1816|1816|1817|1816|1817|1816|1816|1816|100
1639589600000|2021-12-15 17:33:20|1818||1817||1818||1817||0
1639589630000|2021-12-15 17:33:50|||||||||500
1639589640000|2021-12-15 17:34:00|1818|1817|1822|1821|1822|1821|1818|1817|27162
1639589660000|2021-12-15 17:34:20|1821|1820|1821|1820|1821|1820|1821|1820|0
1639589680000|2021-12-15 17:34:40|1820|1819|1820|1819|1820|1819|1820|1819|1500
1639589690000|2021-12-15 17:34:50|1819|1818|1819|1818|1819|1818|1819|1818|200
1639589700000|2021-12-15 17:35:00|1818|1817|1819|1818|1819|1818|1818|1817|838
1639589710000|2021-12-15 17:35:10|1820|1819|1820|1819|1820|1819|1820|1819|1500
1639589730000|2021-12-15 17:35:30|1819|1818|1820|1819|1821|1820|1819|1818|6075
1639589750000|2021-12-15 17:35:50|1819|1818|1819|1817|1819|1818|1817|1816|1871
1639589760000|2021-12-15 17:36:00|1821|1819|1819|1818|1821|1820|1819|1818|100
1639589770000|2021-12-15 17:36:10|1820|1820|1820|1818|1820|1820|1818|1817|975
1639589780000|2021-12-15 17:36:20|1819||1820||1820||1819||600
1639589790000|2021-12-15 17:36:30|1821|1819|1821|1819|1821|1820|1821|1819|600
1639589810000|2021-12-15 17:36:50|1819|1818|1819|1818|1819|1818|1819|1817|0
1639589820000|2021-12-15 17:37:00|1818|1817|1819|1818|1819|1818|1818|1817|100
1639589840000|2021-12-15 17:37:20|1818|1817|1818|1816|1818|1817|1818|1816|420
1639589850000|2021-12-15 17:37:30|1819|1817|1818|1817|1819|1818|1818|1817|635
1639589880000|2021-12-15 17:38:00|||||||||390
1639589900000|2021-12-15 17:38:20|1817|1816|1817|1816|1817|1816|1817|1816|1386
1639589910000|2021-12-15 17:38:30|1816|1815|1816|1815|1816|1815|1816|1815|300
1639589920000|2021-12-15 17:38:40|1815|1814|1816|1815|1816|1815|1815|1814|2866
1639589930000|2021-12-15 17:38:50|1817|1816|1817|1816|1817|1816|1816|1815|1300
1639589940000|2021-12-15 17:39:00|1816|1815|1816|1815|1817|1816|1816|1815|767
1639589950000|2021-12-15 17:39:10|1817|1816|1815|1814|1817|1816|1815|1814|1150
1639589960000|2021-12-15 17:39:20|1816|1815|1817|1815|1817|1816|1816|1815|2100
1639589970000|2021-12-15 17:39:30|1816||1816||1816||1816||0
1639589990000|2021-12-15 17:39:50|1815|1814|1815|1814|1815|1814|1815|1814|1000
1639590000000|2021-12-15 17:40:00|1814|1812|1814|1813|1815|1814|1814|1812|2201
1639590010000|2021-12-15 17:40:10|1815|1814|1815|1813|1815|1814|1815|1813|1800
1639590020000|2021-12-15 17:40:20|1814||1815||1815||1814||100
1639590030000|2021-12-15 17:40:30|1816|1814|1816|1815|1816|1815|1816|1814|1301
1639590050000|2021-12-15 17:40:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1639590060000|2021-12-15 17:41:00|1816|1815|1816|1815|1816|1815|1816|1815|1500
1639590070000|2021-12-15 17:41:10|1815|1814|1816|1815|1816|1815|1815|1814|1100
1639590110000|2021-12-15 17:41:50|1817|1816|1817|1816|1817|1816|1817|1816|2038
1639590120000|2021-12-15 17:42:00||1817||1816||1817||1816|300
1639590130000|2021-12-15 17:42:10|1816|1815|1817|1816|1817|1816|1816|1815|100
1639590150000|2021-12-15 17:42:30|1816|1815|1816|1815|1817|1815|1816|1815|200
1639590160000|2021-12-15 17:42:40|1815|1814|1815|1814|1815|1815|1815|1814|5165
1639590170000|2021-12-15 17:42:50|1816|1815|1816|1815|1816|1815|1816|1815|100
1639590180000|2021-12-15 17:43:00|1817|1816|1816|1815|1817|1816|1816|1815|2400
1639590190000|2021-12-15 17:43:10|1817|1816|1821|1820|1821|1820|1817|1816|9823
1639590200000|2021-12-15 17:43:20|1822|1821|1822|1821|1823|1822|1821|1820|12773
1639590220000|2021-12-15 17:43:40|1821|1820|1820|1819|1821|1820|1820|1819|460
1639590230000|2021-12-15 17:43:50|1819|1820|1821|1820|1821|1820|1819|1820|2378
1639590240000|2021-12-15 17:44:00|||||||||200
1639590250000|2021-12-15 17:44:10|1822|1821|1822|1821|1822|1821|1822|1821|2170
1639590260000|2021-12-15 17:44:20|1821|1820|1824|1823|1824|1823|1821|1820|8081
1639590270000|2021-12-15 17:44:30|1823|1822|1824|1823|1824|1823|1822|1821|976
1639590290000|2021-12-15 17:44:50|1823|1822|1822|1821|1823|1822|1822|1821|200
1639590300000|2021-12-15 17:45:00|1823||1823||1823||1823||0
1639590350000|2021-12-15 17:45:50|1822|1822|1824|1823|1824|1823|1822|1821|3368
1639590360000|2021-12-15 17:46:00|1823|1822|1822|1821|1823|1822|1821|1820|4410
1639590370000|2021-12-15 17:46:10|1823|1822|1823|1822|1823|1822|1823|1822|3195
1639590380000|2021-12-15 17:46:20|||||||||1000
1639590410000|2021-12-15 17:46:50|1824|1823|1825|1823|1825|1824|1824|1823|5009
1639590430000|2021-12-15 17:47:10||1824||1824||1824||1824|637
1639590440000|2021-12-15 17:47:20|1826|1825|1828|1827|1829|1828|1825|1824|9385
1639590450000|2021-12-15 17:47:30|1829|1828|1828|1827|1829|1828|1828|1827|7326
1639590460000|2021-12-15 17:47:40|||||||||200
1639590470000|2021-12-15 17:47:50|1826|1825|1825|1823|1826|1825|1824|1823|200
1639590480000|2021-12-15 17:48:00|||||||||1000
1639590490000|2021-12-15 17:48:10|1824|1824|1825|1824|1826|1825|1824|1824|8922
1639590500000|2021-12-15 17:48:20|1824|1823|1824|1823|1824|1823|1824|1823|400
1639590520000|2021-12-15 17:48:40|1825|1824|1825|1823|1825|1824|1825|1823|200
1639590540000|2021-12-15 17:49:00|1826|1824|1826|1825|1826|1825|1826|1824|1457
1639590560000|2021-12-15 17:49:20|1825|1824|1825|1824|1825|1824|1825|1824|300
1639590570000|2021-12-15 17:49:30|1824|1823|1824|1823|1824|1823|1824|1823|273
1639590600000|2021-12-15 17:50:00|1823|1822|1823|1822|1823|1822|1823|1822|300
1639590610000|2021-12-15 17:50:10|1824|1823|1824|1823|1824|1823|1823|1822|5075
1639590620000|2021-12-15 17:50:20|1825|1824|1823|1822|1825|1824|1823|1822|763
1639590630000|2021-12-15 17:50:30|1825|1823|1824|1822|1825|1823|1824|1822|0
1639590640000|2021-12-15 17:50:40||1823||1823||1823||1823|2456
1639590660000|2021-12-15 17:51:00|1825|1824|1826|1824|1826|1825|1825|1824|600
1639590690000|2021-12-15 17:51:30|1827|1826|1828|1826|1828|1827|1827|1826|2793
1639590700000|2021-12-15 17:51:40||1827||1827||1827||1827|7675
1639590710000|2021-12-15 17:51:50|1829|1828|1831|1830|1831|1830|1829|1828|24574
1639590720000|2021-12-15 17:52:00|1830|1829|1830|1829|1830|1829|1830|1829|2396
1639590730000|2021-12-15 17:52:10|1832|1831|1834|1833|1834|1833|1832|1831|18401
1639590740000|2021-12-15 17:52:20|1833|1832|1834|1832|1834|1832|1833|1832|200
1639590750000|2021-12-15 17:52:30||1833||1833||1833||1833|0
1639590760000|2021-12-15 17:52:40|1833|1832|1833|1832|1834|1833|1833|1832|1388
1639590780000|2021-12-15 17:53:00|1834|1833|1834|1833|1837|1835|1834|1833|22858
1639590800000|2021-12-15 17:53:20|1833|1832|1832|1831|1833|1832|1832|1831|1000
1639590820000|2021-12-15 17:53:40|1831|1830|1831|1830|1831|1830|1831|1830|400
1639590830000|2021-12-15 17:53:50|1830|1829|1831|1829|1831|1829|1830|1829|300
1639590840000|2021-12-15 17:54:00|1830||1830||1831||1830||818
1639590870000|2021-12-15 17:54:30|1831|1830|1831|1830|1831|1830|1830|1829|10438
1639590890000|2021-12-15 17:54:50|1830|1827|1828|1827|1830|1828|1827|1826|11317
1639590900000|2021-12-15 17:55:00|1829|1828|1828|1827|1829|1828|1828|1827|2861
1639590910000|2021-12-15 17:55:10|1829|1828|1828|1828|1829|1828|1828|1828|3012
1639590930000|2021-12-15 17:55:30|1829|1827|1829|1827|1829|1827|1827|1826|900
1639590950000|2021-12-15 17:55:50|1828|1828|1829|1828|1829|1828|1828|1828|1600
1639590970000|2021-12-15 17:56:10|||||||||100
1639591000000|2021-12-15 17:56:40|1828|1827|1829|1828|1829|1828|1828|1827|700
1639591020000|2021-12-15 17:57:00|||||||||300
1639591030000|2021-12-15 17:57:10|1828|1827|1828|1827|1829|1827|1828|1827|1200
1639591040000|2021-12-15 17:57:20|1827|1826|1826|1825|1827|1826|1826|1825|400
1639591050000|2021-12-15 17:57:30|1827||1827||1827||1826||200
1639591060000|2021-12-15 17:57:40|1826|1826|1824|1823|1826|1826|1824|1823|21986
1639591070000|2021-12-15 17:57:50|1825|1824|1825|1824|1825|1824|1825|1824|400
1639591080000|2021-12-15 17:58:00|1826|1825|1827|1826|1828|1827|1826|1825|10260
1639591090000|2021-12-15 17:58:10|1828|1827|1828|1827|1828|1827|1827|1826|2700
1639591100000|2021-12-15 17:58:20|||||||||5800
1639591130000|2021-12-15 17:58:50|1829|1828|1829|1828|1829|1828|1829|1827|2266
1639591140000|2021-12-15 17:59:00|1828|1827|1825|1824|1828|1827|1825|1824|876
1639591150000|2021-12-15 17:59:10|1826|1826|1826|1826|1827|1826|1826|1825|800
1639591160000|2021-12-15 17:59:20|1827||1827||1827||1827||0
1639591170000|2021-12-15 17:59:30|1828|1827|1828|1827|1829|1828|1828|1827|4200
1639591180000|2021-12-15 17:59:40|1829|1828|1829|1828|1829|1828|1829|1828|700
1639591200000|2021-12-15 18:00:00|1830|1829|1829|1828|1830|1829|1829|1828|6474
1639591210000|2021-12-15 18:00:10|||||||||200
1639591220000|2021-12-15 18:00:20|1828|1827|1827|1825|1828|1827|1826|1825|1025
1639591230000|2021-12-15 18:00:30|1826|1826|1827|1825|1827|1826|1826|1825|1973
1639591240000|2021-12-15 18:00:40|1826|1824|1825|1824|1826|1824|1824|1824|1770
1639591250000|2021-12-15 18:00:50|||||||||300
1639591280000|2021-12-15 18:01:20|1826|1825|1825|1824|1827|1826|1825|1824|3633
1639591290000|2021-12-15 18:01:30|1824|1823|1825|1823|1825|1824|1824|1823|2200
1639591300000|2021-12-15 18:01:40|1826|1824|1826|1825|1827|1825|1826|1824|4500
1639591310000|2021-12-15 18:01:50|||||||||900
1639591320000|2021-12-15 18:02:00|1827|1826|1826|1825|1827|1826|1826|1825|2257
1639591350000|2021-12-15 18:02:30|1825|1824|1825|1824|1825|1824|1825|1824|800
1639591360000|2021-12-15 18:02:40|1824|1823|1824|1823|1824|1823|1822|1821|11585
1639591370000|2021-12-15 18:02:50|1825|1824|1825|1824|1825|1824|1825|1824|1500
1639591380000|2021-12-15 18:03:00|1824|1823|1824|1823|1824|1823|1824|1823|1700
1639591400000|2021-12-15 18:03:20|1825|1824|1825|1824|1825|1824|1825|1824|922
1639591450000|2021-12-15 18:04:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1639591480000|2021-12-15 18:04:40|||||||||400
1639591490000|2021-12-15 18:04:50|1825|1824|1824|1823|1825|1824|1824|1823|6947
1639591530000|2021-12-15 18:05:30|1825|1824|1825|1824|1826|1825|1824|1823|19994
1639591550000|2021-12-15 18:05:50|1824|1823|1824|1823|1824|1823|1824|1823|669
1639591560000|2021-12-15 18:06:00|1825|1824|1825|1824|1825|1824|1825|1824|4662
1639591570000|2021-12-15 18:06:10|1824|1823|1823|1822|1824|1823|1819|1818|26581
1639591590000|2021-12-15 18:06:30|||||||||556
1639591610000|2021-12-15 18:06:50|1824|1823|1825|1823|1825|1823|1824|1823|1499
1639591620000|2021-12-15 18:07:00||1824||1824||1824||1824|200
1639591640000|2021-12-15 18:07:20|1826|1825|1828|1827|1828|1827|1826|1825|4100
1639591650000|2021-12-15 18:07:30|1829|1828|1829|1828|1829|1828|1828|1827|700
1639591660000|2021-12-15 18:07:40|1828|1827|1827|1825|1828|1827|1827|1825|7721
1639591670000|2021-12-15 18:07:50|1828|1826|1829|1828|1829|1828|1828|1826|4000
1639591680000|2021-12-15 18:08:00|1828|1827|1827|1826|1828|1827|1827|1826|200
1639591690000|2021-12-15 18:08:10|||||||||1600
1639591700000|2021-12-15 18:08:20|1829|1828|1829|1828|1829|1828|1829|1828|3069
1639591710000|2021-12-15 18:08:30|1830|1829|1830|1828|1830|1829|1830|1828|600
1639591720000|2021-12-15 18:08:40|1829||1829||1829||1829||108
1639591730000|2021-12-15 18:08:50|1828|1827|1828|1827|1828|1827|1828|1827|400
1639591740000|2021-12-15 18:09:00|1829|1828|1829|1828|1830|1829|1829|1828|6100
1639591750000|2021-12-15 18:09:10|1828|1827|1828|1827|1828|1827|1828|1827|100
1639591760000|2021-12-15 18:09:20|||||||||1000
1639591770000|2021-12-15 18:09:30|1827|1826|1827|1826|1827|1826|1827|1826|1863
1639591780000|2021-12-15 18:09:40|1828|1827|1829|1828|1829|1828|1828|1827|1500
1639591790000|2021-12-15 18:09:50||1827||1826||1827||1826|200
1639591830000|2021-12-15 18:10:30|1828|1827|1829|1828|1829|1828|1828|1827|656
1639591850000|2021-12-15 18:10:50|1828|1827|1829|1828|1829|1828|1828|1827|224
1639591860000|2021-12-15 18:11:00|1828|1827|1827|1825|1828|1827|1827|1825|200
1639591870000|2021-12-15 18:11:10|1826|1826|1827|1826|1827|1826|1826|1826|100
1639591880000|2021-12-15 18:11:20||1825||1825||1825||1825|0
1639591890000|2021-12-15 18:11:30|1826|1826|1829|1828|1829|1828|1826|1826|1303
1639591900000|2021-12-15 18:11:40|1828|1827|1828|1827|1828|1827|1828|1827|1985
1639591910000|2021-12-15 18:11:50|1829||1829||1829||1829||700
1639591920000|2021-12-15 18:12:00|1830|1828|1830|1829|1830|1829|1829|1828|3000
1639591930000|2021-12-15 18:12:10|1829|1828|1829|1828|1829|1828|1829|1828|100
1639591940000|2021-12-15 18:12:20|1830|1829|1832|1831|1833|1832|1830|1829|4752
1639591950000|2021-12-15 18:12:30|1833|1832|1833|1832|1835|1834|1833|1832|3105
1639591970000|2021-12-15 18:12:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1639591980000|2021-12-15 18:13:00|1835|1834|1836|1834|1836|1835|1834|1833|12653
1639591990000|2021-12-15 18:13:10|1837|1835|1836|1835|1837|1836|1836|1835|9600
1639592000000|2021-12-15 18:13:20|1837|1836|1837|1836|1837|1836|1837|1836|2000
1639592010000|2021-12-15 18:13:30|1836|1835|1836|1835|1836|1835|1836|1835|964
1639592030000|2021-12-15 18:13:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1639592040000|2021-12-15 18:14:00|1834|1833|1834|1833|1835|1834|1834|1833|1506
1639592050000|2021-12-15 18:14:10|1833|1832|1835|1834|1835|1834|1833|1832|2400
1639592060000|2021-12-15 18:14:20|1834|1833|1835|1834|1835|1834|1834|1833|4932
1639592080000|2021-12-15 18:14:40|1834|1833|1835|1834|1835|1834|1834|1833|500
1639592090000|2021-12-15 18:14:50|1834|1833|1834|1833|1834|1833|1834|1833|243
1639592100000|2021-12-15 18:15:00|1833|1832|1835|1834|1835|1834|1833|1832|2400
1639592110000|2021-12-15 18:15:10|1834|1833|1834|1832|1834|1833|1833|1831|400
1639592120000|2021-12-15 18:15:20|1833|1831|1832|1831|1833|1831|1832|1831|2300
1639592160000|2021-12-15 18:16:00|1833||1832||1833||1832||540
1639592170000|2021-12-15 18:16:10|1833|1832|1834|1832|1834|1833|1833|1832|300
1639592190000|2021-12-15 18:16:30|1835|1833|1835|1834|1835|1834|1835|1833|200
1639592200000|2021-12-15 18:16:40|1834|1833|1834|1833|1834|1833|1834|1833|400
1639592220000|2021-12-15 18:17:00|1835|1834|1835|1834|1835|1834|1834|1833|1800
1639592250000|2021-12-15 18:17:30|1836|1835|1836|1836|1836|1836|1836|1835|1200
1639592260000|2021-12-15 18:17:40|1837||1837||1837||1837||4400
1639592270000|2021-12-15 18:17:50|1836|1835|1835|1833|1836|1835|1834|1833|1400
1639592280000|2021-12-15 18:18:00|1833|1832|1834|1833|1834|1833|1833|1832|503
1639592290000|2021-12-15 18:18:10|1832|1832|1832|1831|1832|1832|1832|1831|100
1639592310000|2021-12-15 18:18:30|1831|1830|1830|1829|1831|1830|1830|1829|1888
1639592320000|2021-12-15 18:18:40|1832|1830|1831|1830|1832|1831|1831|1830|3200
1639592330000|2021-12-15 18:18:50|1830|1829|1831|1829|1831|1830|1830|1829|300
1639592350000|2021-12-15 18:19:10|1830|1830|1830|1829|1831|1830|1830|1829|2847
1639592360000|2021-12-15 18:19:20|1831|1830|1831|1830|1831|1830|1831|1830|2007
1639592370000|2021-12-15 18:19:30|1830|1829|1830|1829|1830|1829|1830|1829|200
1639592400000|2021-12-15 18:20:00|1829|1828|1829|1828|1829|1828|1829|1828|1297
1639592410000|2021-12-15 18:20:10|1830||1830||1830||1830||0
1639592420000|2021-12-15 18:20:20|1829|1829|1829|1828|1830|1829|1829|1828|658
1639592430000|2021-12-15 18:20:30|1828|1827|1828|1827|1828|1827|1828|1827|350
1639592440000|2021-12-15 18:20:40|1829|1828|1830|1828|1830|1829|1829|1828|1600
1639592450000|2021-12-15 18:20:50|1829||1830||1830||1829||100
1639592470000|2021-12-15 18:21:10|1829||1829||1829||1829||0
1639592480000|2021-12-15 18:21:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1639592500000|2021-12-15 18:21:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1639592530000|2021-12-15 18:22:10|1830|1829|1830|1829|1830|1829|1830|1829|100
1639592540000|2021-12-15 18:22:20|1831|1830|1831|1830|1831|1830|1831|1830|2244
1639592570000|2021-12-15 18:22:50|1830|1829|1830|1829|1830|1829|1830|1829|760
1639592580000|2021-12-15 18:23:00|1828|1827|1828|1827|1828|1827|1828|1827|200
1639592590000|2021-12-15 18:23:10|1829|1828|1829|1828|1830|1829|1829|1828|7405
1639592600000|2021-12-15 18:23:20|1828|1827|1829|1827|1829|1828|1828|1827|1008
1639592610000|2021-12-15 18:23:30|1828|1826|1828|1826|1828|1827|1827|1826|801
1639592620000|2021-12-15 18:23:40||1827||1827||1827||1827|0
1639592630000|2021-12-15 18:23:50|1829|1828|1829|1828|1829|1828|1828|1827|3145
1639592650000|2021-12-15 18:24:10|1828|1827|1829|1828|1830|1829|1828|1827|3150
1639592670000|2021-12-15 18:24:30|1828|1827|1829|1827|1829|1828|1828|1827|200
1639592690000|2021-12-15 18:24:50|1827|1826|1828|1827|1828|1827|1827|1826|1001
1639592710000|2021-12-15 18:25:10|1829|1828|1829|1827|1829|1828|1828|1827|2378
1639592720000|2021-12-15 18:25:20|1828|1826|1828|1827|1828|1827|1827|1826|11823
1639592760000|2021-12-15 18:26:00|||||||||1000
1639592770000|2021-12-15 18:26:10|1827|1826|1828|1827|1828|1827|1827|1826|1400
1639592780000|2021-12-15 18:26:20|||||||||1500
1639592790000|2021-12-15 18:26:30|1829|1828|1829|1827|1829|1828|1827|1826|5718
1639592830000|2021-12-15 18:27:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1639592850000|2021-12-15 18:27:30|1829|1828|1829|1828|1829|1828|1829|1828|500
1639592860000|2021-12-15 18:27:40|1828|1827|1829|1827|1829|1828|1828|1827|1700
1639592870000|2021-12-15 18:27:50|1830|1828|1833|1831|1833|1831|1830|1828|8897
1639592880000|2021-12-15 18:28:00|1832|1832|1834|1833|1834|1833|1832|1830|1400
1639592890000|2021-12-15 18:28:10|||||||||200
1639592900000|2021-12-15 18:28:20|1833|1831|1833|1832|1833|1832|1832|1831|1100
1639592910000|2021-12-15 18:28:30|||||||||100
1639592930000|2021-12-15 18:28:50|1832|1831|1833|1831|1833|1831|1832|1831|1300
1639592950000|2021-12-15 18:29:10|1834|1832|1837|1836|1837|1836|1834|1832|8510
1639592980000|2021-12-15 18:29:40|1838|1837|1838|1837|1839|1838|1838|1837|3943
1639592990000|2021-12-15 18:29:50|1837|1836|1837|1836|1837|1836|1837|1836|1367
1639593000000|2021-12-15 18:30:00|1839|1837|1839|1837|1839|1838|1839|1837|700
1639593020000|2021-12-15 18:30:20|1838|1836|1837|1836|1838|1836|1837|1836|4022
1639593030000|2021-12-15 18:30:30|1838|1837|1841|1839|1842|1841|1838|1837|32967
1639593040000|2021-12-15 18:30:40|1840|1840|1840|1839|1841|1840|1840|1839|5716
1639593050000|2021-12-15 18:30:50|1841|1840|1842|1841|1842|1841|1841|1840|500
1639593060000|2021-12-15 18:31:00|1841|1840|1840|1838|1841|1840|1840|1838|400
1639593070000|2021-12-15 18:31:10|1841||1840||1841||1840||200
1639593080000|2021-12-15 18:31:20|1839|1839|1840|1839|1840|1839|1839|1839|800
1639593100000|2021-12-15 18:31:40|1839|1838|1839|1838|1839|1838|1839|1838|1952
1639593110000|2021-12-15 18:31:50|1840|1839|1840|1839|1840|1839|1840|1839|1528
1639593120000|2021-12-15 18:32:00|1841|1840|1840|1839|1841|1840|1840|1839|2419
1639593130000|2021-12-15 18:32:10|1841||1841||1841||1841||0
1639593140000|2021-12-15 18:32:20|1840|1840|1841|1840|1841|1840|1840|1840|300
1639593160000|2021-12-15 18:32:40|1842|1841|1842|1841|1842|1841|1841|1840|8211
1639593170000|2021-12-15 18:32:50|1843|1842|1843|1841|1843|1842|1842|1841|5265
1639593190000|2021-12-15 18:33:10||1842||1842||1842||1842|100
1639593200000|2021-12-15 18:33:20|1844|1843|1843|1842|1844|1843|1843|1842|3423
1639593210000|2021-12-15 18:33:30|||||||||300
1639593220000|2021-12-15 18:33:40|1844|1843|1844|1843|1844|1843|1844|1843|4000
1639593230000|2021-12-15 18:33:50|1843|1842|1843|1842|1843|1842|1843|1842|1389
1639593240000|2021-12-15 18:34:00|1844|1843|1843|1842|1844|1843|1842|1841|2078
1639593260000|2021-12-15 18:34:20|1842|1841|1842|1841|1842|1841|1842|1841|1000
1639593270000|2021-12-15 18:34:30|1843|1842|1842|1841|1843|1842|1842|1841|4337
1639593280000|2021-12-15 18:34:40|1843|1842|1842|1841|1843|1842|1842|1841|700
1639593290000|2021-12-15 18:34:50|1841|1840|1841|1840|1841|1840|1841|1840|2695
1639593300000|2021-12-15 18:35:00|1842|1841|1839|1838|1842|1841|1838|1837|45855
1639593370000|2021-12-15 18:36:10|1838|1837|1839|1838|1839|1838|1837|1836|7778
1639593380000|2021-12-15 18:36:20|1840|1839|1841|1839|1841|1839|1840|1839|1400
1639593390000|2021-12-15 18:36:30|1840||1840||1840||1840||0
1639593400000|2021-12-15 18:36:40|1841|1840|1842|1840|1842|1840|1841|1840|0
1639593420000|2021-12-15 18:37:00|1841||1841||1841||1841||800
1639593430000|2021-12-15 18:37:10|1842|1841|1844|1843|1844|1843|1841|1840|5100
1639593460000|2021-12-15 18:37:40|1843|1842|1843|1842|1843|1842|1843|1842|600
1639593470000|2021-12-15 18:37:50||1841||1842||1842||1841|100
1639593480000|2021-12-15 18:38:00|1842|1841|1842|1841|1842|1841|1842|1841|100
1639593500000|2021-12-15 18:38:20|1841|1840|1841|1840|1841|1840|1840|1839|1800
1639593510000|2021-12-15 18:38:30|1840|1839|1840|1838|1841|1840|1840|1838|10696
1639593520000|2021-12-15 18:38:40|1839|1839|1840|1839|1840|1839|1839|1839|2842
1639593550000|2021-12-15 18:39:10|1841|1840|1841|1840|1842|1841|1841|1840|10740
1639593560000|2021-12-15 18:39:20|1840|1839|1840|1839|1840|1839|1840|1839|100
1639593590000|2021-12-15 18:39:50|||||||||1953
1639593600000|2021-12-15 18:40:00|1841|1840|1841|1841|1842|1841|1841|1840|5259
1639593610000|2021-12-15 18:40:10|1842|1842|1843|1842|1843|1842|1842|1842|3700
1639593640000|2021-12-15 18:40:40|1844|1843|1844|1843|1844|1843|1844|1843|4375
1639593650000|2021-12-15 18:40:50|1843|1842|1843|1842|1843|1842|1843|1842|2093
1639593670000|2021-12-15 18:41:10|1842|1841|1842|1840|1842|1841|1841|1840|200
1639593680000|2021-12-15 18:41:20||1841||1841||1841||1841|900
1639593690000|2021-12-15 18:41:30|||||||||1043
1639593700000|2021-12-15 18:41:40|1841|1840|1842|1840|1842|1841|1841|1840|3270
1639593710000|2021-12-15 18:41:50|1841|1839|1840|1839|1841|1839|1840|1839|600
1639593720000|2021-12-15 18:42:00|1841|1838|1840|1839|1841|1839|1839|1838|2500
1639593730000|2021-12-15 18:42:10|1839|1838|1840|1839|1840|1839|1839|1838|2213
1639593740000|2021-12-15 18:42:20|||||||||400
1639593750000|2021-12-15 18:42:30|1841|1840|1839|1838|1841|1840|1839|1838|9625
1639593760000|2021-12-15 18:42:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1639593770000|2021-12-15 18:42:50|1841|1840|1841|1840|1841|1840|1841|1840|3962
1639593780000|2021-12-15 18:43:00|1840|1839|1840|1839|1840|1839|1840|1839|1610
1639593790000|2021-12-15 18:43:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1639593810000|2021-12-15 18:43:30|1840||1841||1841||1840||1250
1639593820000|2021-12-15 18:43:40|1840|1839|1838|1837|1840|1839|1837|1836|18793
1639593840000|2021-12-15 18:44:00|1839|1838|1839|1838|1839|1838|1839|1838|6800
1639593860000|2021-12-15 18:44:20|1840|1839|1840|1839|1841|1840|1840|1839|14400
1639593870000|2021-12-15 18:44:30|1839|1838|1840|1838|1840|1838|1839|1838|0
1639593880000|2021-12-15 18:44:40|1839||1839||1839||1839||100
1639593910000|2021-12-15 18:45:10|1838|1837|1838|1837|1839|1837|1838|1837|2431
1639593920000|2021-12-15 18:45:20|1837|1836|1837|1836|1837|1836|1837|1836|500
1639593930000|2021-12-15 18:45:30|1838|1837|1838|1836|1838|1837|1837|1836|800
1639593940000|2021-12-15 18:45:40|1837|1835|1837|1836|1837|1836|1836|1835|3936
1639593950000|2021-12-15 18:45:50|1836|1835|1837|1836|1837|1836|1836|1835|1493
1639593960000|2021-12-15 18:46:00|1838|1837|1838|1837|1838|1837|1838|1837|2100
1639593970000|2021-12-15 18:46:10|1837|1836|1837|1836|1837|1836|1837|1836|100
1639593980000|2021-12-15 18:46:20|1836|1835|1836|1835|1836|1835|1836|1835|400
1639593990000|2021-12-15 18:46:30|1835|1834|1837|1836|1837|1836|1835|1834|2539
1639594020000|2021-12-15 18:47:00|1838|1837|1838|1837|1838|1837|1838|1837|500
1639594030000|2021-12-15 18:47:10|1839|1838|1839|1838|1839|1838|1839|1838|500
1639594080000|2021-12-15 18:48:00|1838|1837|1838|1837|1838|1837|1838|1837|1100
1639594090000|2021-12-15 18:48:10|1837|1836|1838|1837|1838|1837|1837|1836|2356
1639594100000|2021-12-15 18:48:20|1839|1838|1839|1838|1839|1838|1839|1838|100
1639594150000|2021-12-15 18:49:10|1840|1839|1840|1838|1841|1840|1840|1838|17609
1639594160000|2021-12-15 18:49:20|1839|1837|1839|1837|1839|1837|1838|1837|297
1639594170000|2021-12-15 18:49:30||1838||1838||1838||1838|100
1639594180000|2021-12-15 18:49:40|1840|1839|1840|1838|1840|1839|1840|1838|600
1639594190000|2021-12-15 18:49:50|1839|1839|1839|1838|1839|1839|1839|1838|1000
1639594220000|2021-12-15 18:50:20|1838|1837|1839|1838|1839|1838|1838|1837|1000
1639594240000|2021-12-15 18:50:40|1840|1839|1841|1839|1842|1840|1840|1839|25687
1639594250000|2021-12-15 18:50:50||1840||1840||1840||1840|772
1639594260000|2021-12-15 18:51:00|||||||||880
1639594280000|2021-12-15 18:51:20|1839|1839|1839|1838|1839|1839|1839|1838|800
1639594290000|2021-12-15 18:51:30|1840|1839|1840|1839|1840|1839|1840|1839|850
1639594310000|2021-12-15 18:51:50|1839|1838|1840|1839|1840|1839|1839|1838|0
1639594320000|2021-12-15 18:52:00|1839|1838|1840|1839|1840|1839|1839|1838|6826
1639594330000|2021-12-15 18:52:10|1839|1838|1839|1838|1839|1838|1839|1838|874
1639594340000|2021-12-15 18:52:20|||||||||153
1639594350000|2021-12-15 18:52:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1639594400000|2021-12-15 18:53:20|1841|1840|1838|1837|1841|1840|1838|1837|14913
1639594410000|2021-12-15 18:53:30|1837|1835|1838|1836|1838|1837|1837|1835|27245
1639594420000|2021-12-15 18:53:40|1837|1837|1837|1836|1838|1837|1837|1836|1212
1639594440000|2021-12-15 18:54:00|1838|1837|1841|1840|1841|1840|1838|1837|2250
1639594450000|2021-12-15 18:54:10|1840|1839|1841|1840|1841|1840|1839|1838|7013
1639594460000|2021-12-15 18:54:20|1840|1839|1841|1840|1841|1840|1840|1839|500
1639594470000|2021-12-15 18:54:30|1842|1841|1841|1839|1842|1841|1838|1838|24866
1639594480000|2021-12-15 18:54:40|1840|1838|1842|1840|1842|1840|1838|1837|15062
1639594490000|2021-12-15 18:54:50|1841|1841|1841|1839|1842|1841|1841|1839|3547
1639594500000|2021-12-15 18:55:00|1842|1840|1840|1838|1842|1840|1840|1838|5976
1639594510000|2021-12-15 18:55:10|1839|1837|1840|1838|1840|1839|1839|1837|3550
1639594530000|2021-12-15 18:55:30|1839|1839|1839|1838|1840|1839|1838|1837|2918
1639594540000|2021-12-15 18:55:40|1840|1837|1840|1839|1840|1839|1839|1837|2871
1639594550000|2021-12-15 18:55:50|1841|1840|1842|1840|1842|1841|1841|1840|2113
1639594560000|2021-12-15 18:56:00|1841|1839|1841|1839|1841|1839|1840|1838|0
1639594570000|2021-12-15 18:56:10|1842|1840|1841|1839|1842|1840|1839|1838|5623
1639594580000|2021-12-15 18:56:20|1840|1838|1840|1838|1841|1838|1840|1838|201
1639594620000|2021-12-15 18:57:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1639594650000|2021-12-15 18:57:30|1842|1841|1841|1840|1842|1841|1841|1840|13943
1639594660000|2021-12-15 18:57:40|1842|1841|1841|1840|1842|1841|1841|1840|9900
1639594670000|2021-12-15 18:57:50|1842|1841|1843|1842|1843|1842|1842|1841|2112
1639594680000|2021-12-15 18:58:00|1844|1843|1844|1843|1845|1844|1844|1842|6403
1639594690000|2021-12-15 18:58:10|1843|1842|1845|1843|1845|1844|1843|1842|1814
1639594700000|2021-12-15 18:58:20|||||||||183
1639594710000|2021-12-15 18:58:30||1844||1844||1844||1844|100
1639594720000|2021-12-15 18:58:40|1846|1845|1849|1848|1850|1848|1846|1845|43177
1639594730000|2021-12-15 18:58:50|1848|1847|1848|1847|1848|1847|1848|1847|1085
1639594750000|2021-12-15 18:59:10|1849|1848|1847|1846|1849|1848|1847|1846|3624
1639594770000|2021-12-15 18:59:30|1848|1847|1848|1847|1848|1847|1848|1847|2502
1639594780000|2021-12-15 18:59:40|1849|1846|1851|1849|1851|1850|1849|1846|28450
1639594790000|2021-12-15 18:59:50|1850|1848|1852|1849|1852|1851|1850|1848|11119
1639594800000|2021-12-15 19:00:00|1851|1848|1843|1840|1851|1848|1842|1840|6966
1639594810000|2021-12-15 19:00:10|1841|1838|1845|1840|1845|1840|1839|1836|7868
1639594830000|2021-12-15 19:00:30|1843|1841|1836|1835|1843|1841|1835|1834|5080
1639594840000|2021-12-15 19:00:40|1837|1836|1836|1834|1838|1836|1835|1834|10614
1639594850000|2021-12-15 19:00:50|1835|1835|1840|1838|1842|1841|1835|1834|11116
1639594860000|2021-12-15 19:01:00|1838|1837|1840|1838|1840|1838|1837|1835|4496
1639594870000|2021-12-15 19:01:10|1839|1839|1837|1835|1839|1839|1835|1834|3202
1639594880000|2021-12-15 19:01:20|1836|1836|1840|1838|1844|1843|1836|1835|4912
1639594890000|2021-12-15 19:01:30|1843|1840|1840|1837|1843|1841|1838|1836|5855
1639594900000|2021-12-15 19:01:40|1838|1836|1836|1835|1839|1836|1835|1834|5857
1639594910000|2021-12-15 19:01:50|1837|1836|1838|1836|1841|1839|1837|1836|7220
1639594920000|2021-12-15 19:02:00|1837|1835|1837|1835|1837|1835|1836|1835|400
1639594930000|2021-12-15 19:02:10|1838|1836|1841|1839|1842|1841|1837|1835|8260
1639594940000|2021-12-15 19:02:20|1840|1838|1841|1839|1841|1839|1839|1838|1350
1639594950000|2021-12-15 19:02:30|1842|1840|1845|1843|1845|1844|1842|1840|9343
1639594960000|2021-12-15 19:02:40|1844|1842|1844|1841|1844|1843|1842|1841|4868
1639594970000|2021-12-15 19:02:50|1843|1842|1844|1842|1844|1842|1843|1842|0
1639594980000|2021-12-15 19:03:00|1845|1843|1853|1852|1853|1852|1845|1843|8055
1639594990000|2021-12-15 19:03:10|1854|1853|1862|1860|1862|1861|1853|1853|29961
1639595000000|2021-12-15 19:03:20|1861|1859|1862|1861|1862|1861|1861|1859|3207
1639595010000|2021-12-15 19:03:30|1861|1860|1865|1864|1865|1864|1860|1857|2781
1639595020000|2021-12-15 19:03:40|1866|1863|1867|1865|1867|1865|1865|1863|1200
1639595030000|2021-12-15 19:03:50|1868|1866|1870|1867|1872|1870|1868|1866|13495
1639595040000|2021-12-15 19:04:00|1871|1868|1871|1868|1872|1869|1869|1867|1700
1639595050000|2021-12-15 19:04:10|1872|1871|1873|1871|1875|1874|1871|1869|9389
1639595060000|2021-12-15 19:04:20|1874|1872|1873|1872|1874|1873|1870|1869|4462
1639595070000|2021-12-15 19:04:30|1874|1873|1875|1873|1876|1875|1874|1873|15160
1639595080000|2021-12-15 19:04:40|1872|1871|1874|1872|1876|1873|1872|1871|9757
1639595090000|2021-12-15 19:04:50|1873|1871|1873|1872|1874|1873|1872|1870|3771
1639595100000|2021-12-15 19:05:00|1874|1871|1874|1873|1876|1874|1874|1871|6833
1639595110000|2021-12-15 19:05:10|1876|1874|1873|1871|1881|1880|1868|1867|99982
1639595120000|2021-12-15 19:05:20|1874|1873|1876|1875|1877|1875|1871|1870|13002
1639595130000|2021-12-15 19:05:30|1877|1874|1879|1878|1879|1878|1875|1874|3453
1639595140000|2021-12-15 19:05:40|1878|1877|1879|1877|1879|1877|1872|1871|11632
1639595150000|2021-12-15 19:05:50|1880|1878|1878|1876|1881|1879|1874|1873|9288
1639595160000|2021-12-15 19:06:00|1877|1875|1877|1875|1878|1877|1875|1873|7304
1639595170000|2021-12-15 19:06:10|1878|1876|1878|1876|1881|1879|1875|1873|13756
1639595180000|2021-12-15 19:06:20|1875|1874|1871|1870|1875|1874|1871|1868|4834
1639595190000|2021-12-15 19:06:30|1873|1871|1872|1871|1874|1873|1871|1870|5600
1639595200000|2021-12-15 19:06:40|1873|1872|1872|1871|1873|1872|1868|1867|11288
1639595210000|2021-12-15 19:06:50|||||||||1199
1639595220000|2021-12-15 19:07:00|1871|1869|1867|1865|1871|1869|1863|1861|5300
1639595230000|2021-12-15 19:07:10|1865|1863|1862|1860|1866|1863|1858|1857|4195
1639595240000|2021-12-15 19:07:20|1863|1862|1864|1862|1864|1863|1858|1856|10393
1639595250000|2021-12-15 19:07:30|1862|1861|1862|1860|1863|1862|1861|1858|3686
1639595260000|2021-12-15 19:07:40|1861|1859|1862|1860|1864|1861|1859|1857|16517
1639595270000|2021-12-15 19:07:50|1864|1861|1866|1864|1866|1864|1860|1858|9839
1639595280000|2021-12-15 19:08:00|1867|1865|1869|1867|1869|1867|1867|1865|300
1639595290000|2021-12-15 19:08:10|1871|1868|1873|1870|1873|1871|1870|1867|3691
1639595300000|2021-12-15 19:08:20|1871|1867|1866|1865|1871|1868|1866|1865|855
1639595310000|2021-12-15 19:08:30|1865|1864|1868|1867|1868|1867|1865|1864|512
1639595320000|2021-12-15 19:08:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1639595330000|2021-12-15 19:08:50|1868|1867|1871|1870|1871|1870|1868|1867|5263
1639595340000|2021-12-15 19:09:00|1872|1869|1870|1868|1873|1872|1869|1868|3368
1639595350000|2021-12-15 19:09:10|1869|1869|1870|1868|1872|1871|1869|1868|2517
1639595360000|2021-12-15 19:09:20|1871|1869|1870|1869|1872|1870|1870|1869|3693
1639595370000|2021-12-15 19:09:30|1871|1870|1874|1872|1876|1875|1871|1870|1700
1639595380000|2021-12-15 19:09:40|1873|1873|1874|1873|1874|1873|1873|1872|1950
1639595390000|2021-12-15 19:09:50|1873|1872|1874|1872|1874|1872|1873|1871|200
1639595400000|2021-12-15 19:10:00|1873|1871|1871|1867|1873|1871|1868|1865|3238
1639595410000|2021-12-15 19:10:10|1868|1866|1870|1869|1871|1870|1866|1865|2946
1639595420000|2021-12-15 19:10:20|1869|1867|1874|1872|1874|1872|1868|1867|9586
1639595430000|2021-12-15 19:10:30||1873||1873||1873||1873|0
1639595440000|2021-12-15 19:10:40|1873|1872|1873|1872|1874|1873|1873|1872|3248
1639595450000|2021-12-15 19:10:50|1870|1869|1869|1866|1870|1869|1869|1866|1100
1639595460000|2021-12-15 19:11:00|1867|1867|1868|1865|1868|1867|1867|1865|1300
1639595470000|2021-12-15 19:11:10|1867|1866|1867|1865|1868|1867|1867|1865|8362
1639595480000|2021-12-15 19:11:20|1868|1867|1868|1866|1868|1867|1868|1866|500
1639595490000|2021-12-15 19:11:30|1867|1865|1867|1865|1868|1867|1865|1864|6620
1639595500000|2021-12-15 19:11:40|1868|1866|1871|1870|1871|1870|1868|1866|5449
1639595510000|2021-12-15 19:11:50|1870|1869|1872|1871|1872|1871|1870|1869|3953
1639595520000|2021-12-15 19:12:00|1873|1872|1870|1868|1873|1872|1870|1867|2364
1639595530000|2021-12-15 19:12:10|1871|1869|1872|1871|1872|1871|1871|1869|8521
1639595540000|2021-12-15 19:12:20|1873|1872|1873|1871|1873|1872|1872|1871|3380
1639595550000|2021-12-15 19:12:30|1871|1870|1872|1871|1872|1871|1871|1869|944
1639595560000|2021-12-15 19:12:40|1873|1872|1875|1873|1875|1874|1873|1872|5115
1639595570000|2021-12-15 19:12:50|1874|1874|1872|1871|1875|1874|1872|1871|3370
1639595580000|2021-12-15 19:13:00|1873|1872|1876|1875|1877|1875|1873|1872|7106
1639595590000|2021-12-15 19:13:10|1877|1876|1875|1874|1877|1876|1875|1874|800
1639595600000|2021-12-15 19:13:20|1874|1872|1877|1876|1877|1876|1874|1872|5100
1639595610000|2021-12-15 19:13:30|1878|1875|1879|1878|1884|1883|1878|1875|13207
1639595620000|2021-12-15 19:13:40|1881|1880|1882|1881|1882|1881|1881|1880|616
1639595630000|2021-12-15 19:13:50|1883|1882|1886|1883|1889|1888|1883|1882|25187
1639595640000|2021-12-15 19:14:00|1884|1884|1884|1883|1885|1884|1884|1882|7016
1639595650000|2021-12-15 19:14:10|1885|1884|1889|1887|1889|1887|1885|1884|2567
1639595660000|2021-12-15 19:14:20|1891|1888|1892|1891|1893|1891|1889|1888|15993
1639595670000|2021-12-15 19:14:30|1891|1890|1885|1884|1892|1890|1885|1883|4637
1639595680000|2021-12-15 19:14:40|1884|1883|1885|1884|1886|1885|1884|1883|7086
1639595690000|2021-12-15 19:14:50|1887|1885|1888|1886|1890|1889|1887|1885|3974
1639595700000|2021-12-15 19:15:00|1887|1885|1884|1883|1887|1885|1884|1883|900
1639595710000|2021-12-15 19:15:10|1883|1880|1879|1878|1884|1883|1879|1878|15680
1639595720000|2021-12-15 19:15:20|1880|1877|1881|1880|1882|1881|1878|1877|3655
1639595730000|2021-12-15 19:15:30|1880|1878|1879|1878|1882|1880|1879|1877|4683
1639595750000|2021-12-15 19:15:50|1878|1876|1877|1875|1878|1876|1877|1875|1009
1639595760000|2021-12-15 19:16:00|1878|1876|1882|1881|1884|1883|1878|1876|8767
1639595770000|2021-12-15 19:16:10|1883|1880|1881|1878|1883|1880|1879|1877|3600
1639595780000|2021-12-15 19:16:20|1879|1879|1880|1878|1881|1880|1879|1878|3094
1639595790000|2021-12-15 19:16:30|1881|1880|1882|1881|1883|1881|1881|1880|2075
1639595800000|2021-12-15 19:16:40|1881|1880|1879|1878|1883|1882|1879|1878|9102
1639595810000|2021-12-15 19:16:50|1880|1879|1879|1878|1880|1879|1878|1877|1500
1639595820000|2021-12-15 19:17:00|1878|1877|1881|1880|1882|1881|1878|1876|3570
1639595830000|2021-12-15 19:17:10|1880|1879|1883|1882|1883|1882|1880|1879|1000
1639595840000|2021-12-15 19:17:20|1882|1881|1883|1881|1883|1881|1882|1881|700
1639595850000|2021-12-15 19:17:30|1884|1882|1889|1888|1890|1889|1884|1882|9391
1639595860000|2021-12-15 19:17:40|1890|1889|1891|1890|1893|1892|1890|1889|3771
1639595870000|2021-12-15 19:17:50|1892|1891|1891|1890|1892|1891|1890|1889|5400
1639595880000|2021-12-15 19:18:00|1890|1889|1886|1884|1890|1889|1885|1883|4350
1639595890000|2021-12-15 19:18:10|1887|1886|1888|1886|1888|1887|1887|1886|9712
1639595900000|2021-12-15 19:18:20|1890|1888|1889|1887|1890|1888|1888|1887|100
1639595910000|2021-12-15 19:18:30|1888|1888|1889|1887|1889|1888|1887|1886|800
1639595920000|2021-12-15 19:18:40|1890|1888|1890|1889|1891|1890|1889|1888|11725
1639595930000|2021-12-15 19:18:50|1888|1887|1886|1884|1888|1887|1885|1884|1200
1639595940000|2021-12-15 19:19:00|1887|1885|1884|1882|1888|1886|1884|1882|4516
1639595950000|2021-12-15 19:19:10|1883|1881|1883|1882|1885|1884|1881|1880|6469
1639595960000|2021-12-15 19:19:20|1884|1883|1884|1882|1884|1883|1883|1882|1772
1639595970000|2021-12-15 19:19:30|1883|1881|1881|1880|1884|1883|1881|1880|2650
1639595980000|2021-12-15 19:19:40|1882|1879|1881|1880|1883|1882|1881|1879|6789
1639595990000|2021-12-15 19:19:50|1882|1881|1882|1881|1882|1881|1882|1881|1318
1639596000000|2021-12-15 19:20:00|1883|1882|1883|1882|1883|1882|1882|1881|3507
1639596010000|2021-12-15 19:20:10|1882|1883|1884|1883|1884|1883|1882|1882|2243
1639596030000|2021-12-15 19:20:30|1883|1882|1882|1881|1883|1882|1882|1881|4529
1639596040000|2021-12-15 19:20:40|1883|1882|1885|1884|1887|1886|1883|1881|18352
1639596050000|2021-12-15 19:20:50|1884|1883|1884|1883|1884|1883|1884|1883|1625
1639596060000|2021-12-15 19:21:00|1883|1882|1886|1885|1887|1886|1883|1881|3270
1639596070000|2021-12-15 19:21:10|1885|1884|1883|1882|1885|1884|1883|1881|2012
1639596080000|2021-12-15 19:21:20|1882|1881|1884|1883|1884|1883|1882|1881|500
1639596090000|2021-12-15 19:21:30|1882|1881|1880|1878|1882|1881|1880|1878|2850
1639596100000|2021-12-15 19:21:40|1879|1877|1880|1879|1881|1880|1879|1877|5650
1639596110000|2021-12-15 19:21:50|1881|1880|1881|1880|1881|1880|1879|1878|6256
1639596120000|2021-12-15 19:22:00|1882|1881|1885|1884|1885|1884|1882|1881|3608
1639596130000|2021-12-15 19:22:10|1884|1883|1884|1883|1885|1883|1883|1882|850
1639596140000|2021-12-15 19:22:20|1883|1882|1884|1882|1884|1882|1883|1882|2745
1639596150000|2021-12-15 19:22:30|1883|1881|1882|1881|1884|1882|1882|1881|800
1639596160000|2021-12-15 19:22:40|1884|1882|1883|1882|1884|1883|1882|1881|2300
1639596170000|2021-12-15 19:22:50|1882|1881|1880|1879|1882|1881|1879|1878|2822
1639596180000|2021-12-15 19:23:00|1881|1880|1882|1880|1883|1881|1881|1880|5450
1639596190000|2021-12-15 19:23:10|1881|1879|1881|1879|1881|1879|1880|1879|700
1639596200000|2021-12-15 19:23:20|1880|1880|1881|1879|1882|1881|1877|1876|7454
1639596210000|2021-12-15 19:23:30|1880|1880|1882|1880|1882|1880|1880|1879|1650
1639596220000|2021-12-15 19:23:40|1881|1879|1881|1880|1881|1880|1879|1879|2887
1639596230000|2021-12-15 19:23:50|1882|1881|1886|1885|1886|1885|1882|1881|3024
1639596240000|2021-12-15 19:24:00|1888|1886|1892|1890|1892|1890|1887|1886|5541
1639596250000|2021-12-15 19:24:10|1893|1891|1895|1894|1896|1895|1893|1891|7951
1639596260000|2021-12-15 19:24:20|1894|1893|1899|1897|1899|1898|1894|1893|12929
1639596270000|2021-12-15 19:24:30|1898|1898|1897|1895|1899|1898|1896|1895|9307
1639596280000|2021-12-15 19:24:40|1900|1898|1905|1904|1905|1904|1899|1898|30680
1639596290000|2021-12-15 19:24:50|1904|1903|1907|1905|1909|1908|1903|1902|8575
1639596300000|2021-12-15 19:25:00|1908|1906|1903|1901|1911|1910|1903|1901|8015
1639596310000|2021-12-15 19:25:10|1902|1900|1897|1896|1902|1901|1897|1895|11600
1639596320000|2021-12-15 19:25:20|1898|1897|1898|1895|1899|1897|1895|1893|6819
1639596330000|2021-12-15 19:25:30|1897|1896|1896|1893|1898|1897|1895|1893|1100
1639596350000|2021-12-15 19:25:50|1897|1896|1894|1893|1897|1896|1894|1892|2700
1639596360000|2021-12-15 19:26:00|1895|1894|1894|1892|1897|1895|1894|1892|2500
1639596370000|2021-12-15 19:26:10|1893|1891|1893|1890|1893|1891|1892|1890|493
1639596380000|2021-12-15 19:26:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1639596390000|2021-12-15 19:26:30|1893|1892|1893|1892|1893|1892|1893|1892|400
1639596400000|2021-12-15 19:26:40|1892|1891|1894|1893|1895|1894|1892|1891|3801
1639596420000|2021-12-15 19:27:00|1893|1892|1894|1892|1894|1892|1893|1891|1223
1639596430000|2021-12-15 19:27:10|1895|1893|1896|1895|1896|1895|1895|1893|5362
1639596440000|2021-12-15 19:27:20|1897|1896|1894|1893|1897|1896|1894|1893|4011
1639596450000|2021-12-15 19:27:30|1895|1894|1894|1892|1895|1894|1893|1892|600
1639596460000|2021-12-15 19:27:40|1895|1893|1892|1891|1895|1893|1892|1891|100
1639596470000|2021-12-15 19:27:50|1890|1889|1887|1886|1890|1889|1887|1886|5671
1639596480000|2021-12-15 19:28:00|1886|1885|1881|1880|1886|1885|1881|1880|12047
1639596490000|2021-12-15 19:28:10|1882|1881|1880|1879|1882|1881|1880|1879|15446
1639596500000|2021-12-15 19:28:20|1879|1878|1880|1879|1880|1879|1879|1878|1400
1639596510000|2021-12-15 19:28:30|1881||1880||1881||1880||1435
1639596520000|2021-12-15 19:28:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1639596530000|2021-12-15 19:28:50|1880|1879|1881|1880|1881|1880|1880|1879|7239
1639596540000|2021-12-15 19:29:00|1880|1879|1877|1875|1880|1879|1877|1875|10474
1639596550000|2021-12-15 19:29:10|1876|1876|1876|1875|1877|1876|1875|1874|70046
1639596560000|2021-12-15 19:29:20|1875|1874|1876|1875|1876|1875|1875|1874|2372
1639596570000|2021-12-15 19:29:30|1875|1874|1876|1875|1876|1875|1874|1873|2310
1639596580000|2021-12-15 19:29:40|1875|1874|1877|1876|1878|1876|1875|1874|14874
1639596590000|2021-12-15 19:29:50|1876|1875|1875|1874|1876|1875|1875|1874|1897
1639596600000|2021-12-15 19:30:00|1874|1873|1875|1873|1875|1874|1874|1873|1948
1639596610000|2021-12-15 19:30:10|1876|1874|1877|1876|1877|1876|1874|1873|12473
1639596620000|2021-12-15 19:30:20|1876|1875|1876|1875|1876|1875|1876|1875|200
1639596630000|2021-12-15 19:30:30|1877|1876|1876|1875|1877|1876|1876|1875|2662
1639596640000|2021-12-15 19:30:40|1875|1874|1875|1874|1876|1875|1874|1873|4866
1639596650000|2021-12-15 19:30:50|1876|1875|1876|1874|1876|1875|1876|1874|800
1639596660000|2021-12-15 19:31:00|1877|1875|1877|1876|1878|1877|1876|1875|8609
1639596670000|2021-12-15 19:31:10|1878|1877|1880|1879|1880|1879|1875|1874|31828
1639596680000|2021-12-15 19:31:20|1879|1878|1880|1878|1881|1880|1879|1878|7876
1639596690000|2021-12-15 19:31:30|1879|1877|1877|1876|1879|1877|1875|1874|5120
1639596700000|2021-12-15 19:31:40|1878|1877|1878|1877|1878|1877|1877|1877|1039
1639596710000|2021-12-15 19:31:50|1879|1878|1879|1877|1880|1878|1878|1877|2410
1639596720000|2021-12-15 19:32:00|1880|1878|1880|1879|1880|1879|1880|1877|3146
1639596730000|2021-12-15 19:32:10|1879|1878|1880|1878|1880|1879|1879|1878|2091
1639596750000|2021-12-15 19:32:30|1879|1877|1877|1876|1879|1877|1876|1874|4648
1639596760000|2021-12-15 19:32:40|1876|1875|1872|1871|1876|1875|1871|1870|17914
1639596770000|2021-12-15 19:32:50|1873|1872|1878|1877|1878|1877|1873|1872|13112
1639596780000|2021-12-15 19:33:00|1879|1878|1886|1885|1886|1885|1878|1876|35842
1639596790000|2021-12-15 19:33:10|1888|1886|1888|1886|1892|1891|1886|1884|24969
1639596800000|2021-12-15 19:33:20|1887|1884|1889|1888|1889|1888|1887|1884|420
1639596810000|2021-12-15 19:33:30||1887||1887||1887||1887|0
1639596820000|2021-12-15 19:33:40|1890|1889|1893|1890|1893|1892|1890|1889|300
1639596830000|2021-12-15 19:33:50|1892|1889|1890|1888|1893|1891|1889|1888|5270
1639596840000|2021-12-15 19:34:00|1889|1885|1885|1883|1889|1885|1884|1883|600
1639596850000|2021-12-15 19:34:10|1884|1881|1887|1885|1887|1886|1883|1881|1500
1639596860000|2021-12-15 19:34:20|1885|1883|1884|1881|1885|1884|1884|1881|300
1639596870000|2021-12-15 19:34:30|1883|1883|1886|1884|1886|1884|1883|1883|100
1639596880000|2021-12-15 19:34:40|||||||||100
1639596890000|2021-12-15 19:34:50|1885|1883|1885|1882|1885|1884|1884|1882|100
1639596900000|2021-12-15 19:35:00||1883||1883||1883||1883|0
1639596910000|2021-12-15 19:35:10|||||||||100
1639596920000|2021-12-15 19:35:20|1884|1884|1885|1884|1885|1884|1884|1883|2144
1639596930000|2021-12-15 19:35:30|1886|1886|1887|1885|1887|1886|1886|1885|1029
1639596940000|2021-12-15 19:35:40|1886|1886|1885|1882|1886|1886|1885|1882|1873
1639596950000|2021-12-15 19:35:50|1883|1881|1879|1877|1884|1881|1879|1877|2200
1639596960000|2021-12-15 19:36:00|1881|1878|1883|1881|1884|1883|1881|1878|1100
1639596970000|2021-12-15 19:36:10|1884|1880|1882|1881|1884|1881|1882|1880|1100
1639596980000|2021-12-15 19:36:20|1881|1880|1879|1877|1881|1881|1879|1877|9343
1639596990000|2021-12-15 19:36:30|1878|1876|1876|1875|1878|1877|1876|1875|2261
1639597000000|2021-12-15 19:36:40|1877|1876|1878|1876|1878|1876|1876|1874|2380
1639597010000|2021-12-15 19:36:50|1879|1877|1881|1880|1881|1880|1878|1877|11999
1639597020000|2021-12-15 19:37:00|1882|1879|1889|1886|1889|1886|1882|1878|900
1639597030000|2021-12-15 19:37:10|1890|1887|1890|1888|1891|1889|1888|1885|1453
1639597040000|2021-12-15 19:37:20|1891|1889|1889|1887|1891|1890|1888|1886|3629
1639597050000|2021-12-15 19:37:30|1887|1886|1886|1884|1888|1886|1885|1883|1011
1639597060000|2021-12-15 19:37:40|1885|1883|1887|1884|1888|1886|1885|1883|3800
1639597070000|2021-12-15 19:37:50|1888|1886|1887|1885|1888|1886|1885|1883|800
1639597080000|2021-12-15 19:38:00|1888|1886|1889|1887|1890|1889|1888|1886|900
1639597090000|2021-12-15 19:38:10|1888|1888|1888|1886|1890|1889|1887|1886|1636
1639597110000|2021-12-15 19:38:30|1889|1887|1887|1885|1890|1889|1886|1884|1300
1639597120000|2021-12-15 19:38:40|1889|1888|1887|1885|1890|1889|1887|1885|400
1639597130000|2021-12-15 19:38:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1639597140000|2021-12-15 19:39:00|1887|1887|1886|1885|1887|1887|1886|1885|1312
1639597150000|2021-12-15 19:39:10|1888|1886|1890|1888|1890|1889|1888|1886|2100
1639597160000|2021-12-15 19:39:20|1887|1886|1888|1886|1888|1886|1886|1885|547
1639597170000|2021-12-15 19:39:30|1887|1885|1888|1886|1888|1886|1885|1883|710
1639597180000|2021-12-15 19:39:40|1889|1888|1888|1886|1889|1888|1886|1885|7907
1639597190000|2021-12-15 19:39:50|1886|1885|1885|1883|1886|1885|1882|1881|3320
1639597200000|2021-12-15 19:40:00|1883|1881|1881|1880|1885|1883|1881|1880|600
1639597210000|2021-12-15 19:40:10|1882|1881|1885|1884|1886|1885|1882|1880|11290
1639597220000|2021-12-15 19:40:20|1882|1881|1886|1885|1886|1885|1882|1881|2400
1639597230000|2021-12-15 19:40:30|1887|1884|1889|1887|1889|1887|1887|1884|1000
1639597250000|2021-12-15 19:40:50|1885|1885|1887|1885|1888|1887|1885|1883|1350
1639597260000|2021-12-15 19:41:00|1889|1887|1889|1888|1889|1888|1889|1887|400
1639597270000|2021-12-15 19:41:10|1888|1886|1887|1886|1888|1886|1887|1886|0
1639597280000|2021-12-15 19:41:20|1888|1887|1889|1887|1889|1888|1888|1886|1000
1639597290000|2021-12-15 19:41:30|1890|1889|1891|1889|1894|1892|1890|1888|12577
1639597300000|2021-12-15 19:41:40|1890|1890|1890|1888|1890|1890|1890|1888|500
1639597310000|2021-12-15 19:41:50|1889|1889|1888|1887|1889|1889|1888|1887|4753
1639597320000|2021-12-15 19:42:00|1889|1888|1889|1887|1890|1889|1888|1887|1791
1639597330000|2021-12-15 19:42:10|1888|1886|1887|1886|1888|1887|1887|1886|1000
1639597340000|2021-12-15 19:42:20|1888|1887|1889|1888|1890|1889|1888|1887|12651
1639597350000|2021-12-15 19:42:30|1890|1889|1889|1888|1890|1889|1889|1888|5251
1639597360000|2021-12-15 19:42:40|1887|1886|1887|1886|1889|1887|1887|1886|975
1639597380000|2021-12-15 19:43:00|1888|1887|1888|1885|1889|1888|1887|1885|2100
1639597390000|2021-12-15 19:43:10|1886|1883|1884|1883|1886|1884|1882|1881|4400
1639597400000|2021-12-15 19:43:20|1882|1882|1882|1880|1882|1882|1879|1878|2348
1639597410000|2021-12-15 19:43:30||1881||1881||1881||1879|150
1639597420000|2021-12-15 19:43:40|1881|1879|1881|1880|1882|1880|1878|1876|7582
1639597430000|2021-12-15 19:43:50|1880|1879|1878|1877|1882|1881|1877|1876|37409
1639597440000|2021-12-15 19:44:00|1877|1876|1881|1879|1881|1879|1876|1875|6544
1639597450000|2021-12-15 19:44:10|1880|1878|1878|1877|1880|1878|1878|1877|200
1639597460000|2021-12-15 19:44:20|1877|1876|1879|1878|1880|1878|1877|1876|6703
1639597470000|2021-12-15 19:44:30|1880|1879|1881|1879|1887|1885|1880|1879|12555
1639597480000|2021-12-15 19:44:40|1880|1880|1877|1876|1881|1880|1877|1876|3507
1639597490000|2021-12-15 19:44:50|1878|1875|1877|1876|1878|1876|1876|1875|1626
1639597500000|2021-12-15 19:45:00|1876|1875|1879|1879|1880|1879|1876|1875|2400
1639597510000|2021-12-15 19:45:10|1880|1878|1881|1879|1881|1880|1880|1877|3996
1639597520000|2021-12-15 19:45:20|1880|1880|1878|1876|1880|1880|1878|1876|500
1639597530000|2021-12-15 19:45:30|1879|1877|1881|1880|1881|1880|1879|1876|1638
1639597540000|2021-12-15 19:45:40|1880|1879|1881|1880|1881|1880|1880|1879|100
1639597550000|2021-12-15 19:45:50|1882|1881|1883|1881|1884|1881|1882|1881|600
1639597560000|2021-12-15 19:46:00|1882|1882|1882|1879|1884|1882|1882|1879|1049
1639597580000|2021-12-15 19:46:20|1885|1883|1885|1883|1886|1884|1885|1883|800
1639597590000|2021-12-15 19:46:30|1886|1882|1887|1886|1887|1886|1883|1882|5445
1639597600000|2021-12-15 19:46:40|1886|1885|1887|1885|1887|1886|1882|1881|800
1639597610000|2021-12-15 19:46:50|1886|1884|1885|1883|1886|1885|1884|1882|5000
1639597620000|2021-12-15 19:47:00|1884|1884|1885|1884|1885|1884|1882|1881|3350
1639597630000|2021-12-15 19:47:10|1886|1885|1887|1885|1887|1886|1886|1885|3400
1639597640000|2021-12-15 19:47:20|1886|1884|1885|1884|1886|1884|1885|1884|500
1639597650000|2021-12-15 19:47:30|1886|1885|1886|1885|1886|1885|1886|1885|700
1639597670000|2021-12-15 19:47:50|1884|1883|1883|1881|1885|1883|1882|1881|1900
1639597680000|2021-12-15 19:48:00|1884|1882|1884|1883|1885|1883|1883|1881|1100
1639597690000|2021-12-15 19:48:10|1885|1884|1886|1885|1886|1885|1885|1884|1826
1639597700000|2021-12-15 19:48:20|1887|1886|1887|1886|1887|1886|1887|1886|1585
1639597710000|2021-12-15 19:48:30|1888|1887|1890|1889|1890|1889|1888|1885|2724
1639597720000|2021-12-15 19:48:40|1891|1888|1891|1888|1895|1893|1890|1888|4730
1639597730000|2021-12-15 19:48:50|1892|1890|1891|1889|1893|1892|1889|1888|800
1639597740000|2021-12-15 19:49:00|1890|1888|1891|1889|1891|1890|1890|1888|1000
1639597750000|2021-12-15 19:49:10|1889|1888|1887|1885|1889|1888|1886|1885|700
1639597760000|2021-12-15 19:49:20|1886|1883|1885|1883|1887|1883|1885|1883|200
1639597770000|2021-12-15 19:49:30|1886|1884|1885|1884|1887|1886|1885|1884|1615
1639597780000|2021-12-15 19:49:40|1887|1885|1882|1881|1887|1885|1881|1880|6500
1639597790000|2021-12-15 19:49:50|1883|1882|1884|1882|1886|1884|1883|1881|3255
1639597800000|2021-12-15 19:50:00|1882|1881|1879|1877|1883|1881|1878|1877|3299
1639597810000|2021-12-15 19:50:10|1880|1879|1880|1878|1880|1879|1879|1877|698
1639597820000|2021-12-15 19:50:20|1879|1877|1878|1877|1879|1878|1877|1875|709
1639597830000|2021-12-15 19:50:30||1876||1876||1876||1876|100
1639597840000|2021-12-15 19:50:40|1877|1877|1879|1877|1882|1880|1877|1875|5454
1639597850000|2021-12-15 19:50:50|1880|1878|1879|1877|1880|1878|1878|1876|1284
1639597870000|2021-12-15 19:51:10|1881|1879|1879|1878|1881|1880|1878|1877|1663
1639597880000|2021-12-15 19:51:20|1878|1876|1879|1878|1879|1878|1876|1875|1100
1639597890000|2021-12-15 19:51:30|1881|1880|1879|1878|1881|1880|1879|1878|900
1639597900000|2021-12-15 19:51:40|1881|1880|1881|1880|1881|1880|1881|1879|600
1639597910000|2021-12-15 19:51:50|1882|1881|1882|1880|1883|1881|1881|1879|700
1639597920000|2021-12-15 19:52:00|1880|1881|1881|1879|1881|1881|1880|1878|300
1639597930000|2021-12-15 19:52:10|1882|1880|1885|1884|1886|1884|1882|1880|11799
1639597940000|2021-12-15 19:52:20|1886|1885|1886|1885|1887|1885|1886|1884|700
1639597950000|2021-12-15 19:52:30|1885|1884|1886|1883|1886|1884|1881|1880|3270
1639597960000|2021-12-15 19:52:40|1885|1885|1887|1885|1887|1886|1884|1882|6091
1639597970000|2021-12-15 19:52:50|1886|1883|1885|1884|1886|1885|1885|1883|890
1639597980000|2021-12-15 19:53:00|1889|1887|1887|1885|1889|1887|1886|1885|4088
1639597990000|2021-12-15 19:53:10|1889|1887|1890|1888|1894|1891|1888|1887|5893
1639598000000|2021-12-15 19:53:20|1889|1887|1894|1892|1894|1892|1889|1887|2400
1639598010000|2021-12-15 19:53:30|1892|1890|1894|1892|1894|1892|1891|1890|2100
1639598020000|2021-12-15 19:53:40|1891|1890|1892|1890|1892|1891|1890|1889|1500
1639598030000|2021-12-15 19:53:50|1894|1892|1893|1892|1894|1893|1892|1891|3350
1639598040000|2021-12-15 19:54:00|1892|1891|1894|1893|1894|1893|1889|1888|900
1639598050000|2021-12-15 19:54:10|1893|1890|1889|1887|1893|1891|1888|1886|2446
1639598060000|2021-12-15 19:54:20|1891|1890|1891|1889|1892|1890|1890|1888|5000
1639598070000|2021-12-15 19:54:30|1892|1890|1888|1886|1893|1892|1887|1886|3041
1639598080000|2021-12-15 19:54:40|1893|1891|1891|1889|1893|1891|1890|1888|1690
1639598090000|2021-12-15 19:54:50|1892|1890|1893|1891|1894|1892|1891|1890|4083
1639598100000|2021-12-15 19:55:00|1892|1890|1893|1892|1893|1892|1888|1886|4036
1639598110000|2021-12-15 19:55:10|1892|1890|1892|1891|1893|1891|1891|1889|200
1639598120000|2021-12-15 19:55:20|1891|1889|1893|1891|1898|1896|1891|1889|12957
1639598130000|2021-12-15 19:55:30|1892|1892|1889|1887|1894|1892|1887|1886|1750
1639598140000|2021-12-15 19:55:40|1890|1888|1892|1889|1893|1892|1889|1888|900
1639598150000|2021-12-15 19:55:50|1889|1890|1891|1889|1891|1890|1887|1886|2500
1639598160000|2021-12-15 19:56:00|1892|1890|1890|1887|1892|1891|1889|1887|2500
1639598170000|2021-12-15 19:56:10|1888|1886|1886|1885|1888|1886|1884|1882|500
1639598180000|2021-12-15 19:56:20|1884|1882|1883|1881|1885|1883|1882|1880|1400
1639598190000|2021-12-15 19:56:30|1881|1880|1883|1882|1883|1882|1879|1877|2950
1639598210000|2021-12-15 19:56:50|1882|1881|1881|1880|1883|1881|1879|1878|3900
1639598220000|2021-12-15 19:57:00|1880|1879|1881|1878|1883|1882|1879|1877|8072
1639598230000|2021-12-15 19:57:10|1880|1879|1880|1878|1882|1880|1878|1877|4931
1639598240000|2021-12-15 19:57:20||1879||1879||1879||1879|100
1639598250000|2021-12-15 19:57:30||1878||1878||1878||1878|262
1639598260000|2021-12-15 19:57:40|1881|1877|1881|1879|1881|1880|1881|1877|740
1639598270000|2021-12-15 19:57:50|1882|1880|1882|1879|1884|1882|1881|1879|1600
1639598280000|2021-12-15 19:58:00|1881|1881|1883|1880|1883|1882|1880|1879|1800
1639598290000|2021-12-15 19:58:10|1881|1879|1881|1879|1881|1879|1880|1878|4617
1639598300000|2021-12-15 19:58:20|1880|1880|1876|1875|1880|1880|1876|1875|1526
1639598310000|2021-12-15 19:58:30|1877|1874|1877|1875|1877|1876|1874|1873|11520
1639598320000|2021-12-15 19:58:40|1879|1876|1872|1871|1880|1879|1872|1871|5528
1639598330000|2021-12-15 19:58:50|1873|1872|1875|1873|1875|1874|1873|1872|2734
1639598340000|2021-12-15 19:59:00|1874|1874|1880|1878|1880|1879|1874|1874|1085
1639598350000|2021-12-15 19:59:10|1879|1879|1879|1877|1883|1881|1878|1877|7525
1639598360000|2021-12-15 19:59:20|1878|1878|1881|1880|1881|1880|1878|1876|2935
1639598370000|2021-12-15 19:59:30|||||||||100
1639598380000|2021-12-15 19:59:40|1880|1879|1881|1880|1881|1880|1880|1879|541
1639598390000|2021-12-15 19:59:50|1880|1879|1880|1878|1881|1879|1879|1878|1731
1639598400000|2021-12-15 20:00:00|1881|1879|1883|1881|1887|1885|1881|1879|8306
1639598410000|2021-12-15 20:00:10|1881|1880|1884|1883|1885|1884|1881|1880|5535
1639598420000|2021-12-15 20:00:20|1883|1882|1884|1882|1886|1884|1883|1882|4877
1639598430000|2021-12-15 20:00:30|1886|1883|1887|1886|1888|1887|1886|1883|2313
1639598440000|2021-12-15 20:00:40|1888|1887|1889|1887|1889|1888|1888|1886|6072
1639598450000|2021-12-15 20:00:50|1890|1888|1890|1887|1892|1891|1888|1886|5817
1639598460000|2021-12-15 20:01:00|1889|1888|1888|1886|1889|1888|1888|1886|2405
1639598470000|2021-12-15 20:01:10|1887|1887|1887|1885|1888|1887|1887|1885|1594
1639598480000|2021-12-15 20:01:20|1883|1883|1884|1883|1886|1884|1883|1883|1800
1639598490000|2021-12-15 20:01:30|1883|1882|1884|1882|1884|1883|1882|1881|3300
1639598500000|2021-12-15 20:01:40||1883||1883||1883||1883|0
1639598510000|2021-12-15 20:01:50|1885|1884|1887|1886|1887|1886|1885|1883|4464
1639598520000|2021-12-15 20:02:00|1886|1885|1885|1883|1886|1886|1884|1883|876
1639598530000|2021-12-15 20:02:10|1886|1885|1888|1886|1889|1888|1886|1884|3094
1639598540000|2021-12-15 20:02:20|1887|1885|1885|1883|1888|1887|1885|1883|5272
1639598550000|2021-12-15 20:02:30|1884|1882|1883|1882|1885|1883|1883|1882|3100
1639598560000|2021-12-15 20:02:40|1884|1883|1886|1884|1886|1884|1884|1883|757
1639598570000|2021-12-15 20:02:50|1885|1883|1885|1883|1885|1884|1884|1883|600
1639598580000|2021-12-15 20:03:00|1883|1882|1885|1883|1885|1884|1883|1882|350
1639598590000|2021-12-15 20:03:10|1886|1884|1887|1886|1889|1888|1886|1884|2984
1639598600000|2021-12-15 20:03:20|1886|1885|1886|1885|1888|1887|1886|1885|1040
1639598610000|2021-12-15 20:03:30|1887|1886|1887|1885|1887|1886|1886|1885|400
1639598620000|2021-12-15 20:03:40|1888|1887|1888|1887|1888|1887|1888|1887|100
1639598630000|2021-12-15 20:03:50|1889|1888|1891|1890|1892|1891|1889|1888|2443
1639598640000|2021-12-15 20:04:00|1892|1891|1892|1891|1893|1892|1891|1890|5328
1639598650000|2021-12-15 20:04:10||1890||1890||1890||1890|0
1639598660000|2021-12-15 20:04:20|1891|1889|1892|1891|1892|1891|1890|1889|3058
1639598670000|2021-12-15 20:04:30|1893|1892|1894|1892|1897|1896|1892|1891|14470
1639598680000|2021-12-15 20:04:40|1893|1891|1893|1891|1893|1891|1892|1891|773
1639598690000|2021-12-15 20:04:50|1894|1892|1895|1894|1896|1894|1894|1892|700
1639598700000|2021-12-15 20:05:00|1892|1893|1900|1898|1900|1899|1892|1891|6796
1639598710000|2021-12-15 20:05:10|1899|1899|1904|1903|1907|1906|1899|1898|31358
1639598720000|2021-12-15 20:05:20|1903|1901|1904|1903|1905|1904|1903|1901|2759
1639598730000|2021-12-15 20:05:30|1901|1900|1903|1902|1904|1903|1901|1900|7222
1639598740000|2021-12-15 20:05:40|1904|1903|1905|1903|1906|1905|1904|1903|4648
1639598750000|2021-12-15 20:05:50|1903|1902|1904|1903|1905|1904|1903|1902|2490
1639598760000|2021-12-15 20:06:00|1902|1902|1902|1901|1902|1902|1901|1900|1800
1639598770000|2021-12-15 20:06:10|1903|1902|1903|1900|1905|1903|1903|1900|900
1639598780000|2021-12-15 20:06:20|1902|1901|1903|1901|1905|1904|1902|1901|2000
1639598790000|2021-12-15 20:06:30|1902||1902||1902||1902||0
1639598800000|2021-12-15 20:06:40|1903|1902|1906|1905|1906|1905|1903|1902|1600
1639598810000|2021-12-15 20:06:50|1905|1904|1903|1901|1905|1904|1902|1901|5845
1639598820000|2021-12-15 20:07:00|1904|1902|1904|1902|1904|1903|1904|1902|500
1639598830000|2021-12-15 20:07:10|1905|1904|1905|1903|1905|1904|1903|1901|15473
1639598840000|2021-12-15 20:07:20|1904|1904|1906|1903|1907|1906|1904|1903|4864
1639598850000|2021-12-15 20:07:30|1905|1904|1905|1903|1906|1904|1903|1902|700
1639598860000|2021-12-15 20:07:40|1906|1905|1904|1903|1907|1906|1904|1902|600
1639598870000|2021-12-15 20:07:50|1905|1904|1904|1902|1905|1904|1904|1902|800
1639598880000|2021-12-15 20:08:00|1905|1903|1906|1904|1907|1906|1904|1902|2950
1639598890000|2021-12-15 20:08:10|1907|1906|1910|1909|1910|1909|1907|1906|24685
1639598900000|2021-12-15 20:08:20|1909|1908|1910|1908|1911|1910|1909|1908|9455
1639598910000|2021-12-15 20:08:30|1909|1909|1909|1908|1911|1910|1907|1906|13092
1639598920000|2021-12-15 20:08:40|1908|1907|1909|1907|1909|1908|1906|1905|4887
1639598930000|2021-12-15 20:08:50|1910|1909|1909|1908|1910|1909|1909|1908|2078
1639598940000|2021-12-15 20:09:00|1908|1907|1909|1907|1909|1907|1907|1905|2900
1639598950000|2021-12-15 20:09:10|1908|1908|1913|1911|1914|1913|1907|1906|40014
1639598960000|2021-12-15 20:09:20|1912|1912|1913|1912|1913|1912|1912|1911|3500
1639598970000|2021-12-15 20:09:30|1912|1911|1911|1910|1913|1911|1911|1910|1054
1639598980000|2021-12-15 20:09:40|1912|1911|1915|1913|1916|1915|1912|1911|11986
1639598990000|2021-12-15 20:09:50|1914|1912|1914|1913|1916|1915|1913|1911|5606
1639599000000|2021-12-15 20:10:00|1913|1912|1913|1911|1913|1912|1910|1909|6531
1639599010000|2021-12-15 20:10:10|1911|1910|1909|1908|1912|1911|1909|1908|5500
1639599020000|2021-12-15 20:10:20|1908|1907|1909|1908|1909|1908|1908|1907|5200
1639599030000|2021-12-15 20:10:30|1908|1907|1908|1906|1909|1907|1908|1906|500
1639599040000|2021-12-15 20:10:40|1909|1908|1910|1908|1914|1912|1909|1908|6006
1639599050000|2021-12-15 20:10:50||1909||1908||1909||1908|1700
1639599060000|2021-12-15 20:11:00|1911|1910|1910|1909|1911|1910|1910|1908|300
1639599070000|2021-12-15 20:11:10|1911|1910|1911|1910|1913|1911|1911|1909|1050
1639599080000|2021-12-15 20:11:20|1912|1909|1912|1909|1912|1909|1912|1909|0
1639599090000|2021-12-15 20:11:30|1910|1908|1910|1908|1910|1909|1908|1907|1000
1639599100000|2021-12-15 20:11:40|1911|1909|1913|1912|1913|1912|1911|1909|1895
1639599110000|2021-12-15 20:11:50|1914|1913|1913|1912|1914|1913|1912|1911|5100
1639599120000|2021-12-15 20:12:00|1914|1913|1911|1910|1914|1913|1911|1910|4525
1639599130000|2021-12-15 20:12:10|1912|1911|1911|1910|1912|1911|1911|1910|100
1639599140000|2021-12-15 20:12:20|1912|1911|1910|1909|1914|1913|1910|1909|1485
1639599150000|2021-12-15 20:12:30|1912|1911|1911|1909|1914|1912|1910|1909|2654
1639599160000|2021-12-15 20:12:40|1912|1910|1914|1912|1914|1913|1912|1910|2543
1639599170000|2021-12-15 20:12:50|1915|1913|1912|1911|1915|1914|1911|1910|1638
1639599180000|2021-12-15 20:13:00|1911|1910|1910|1909|1911|1910|1908|1907|3445
1639599190000|2021-12-15 20:13:10|1909|1908|1914|1912|1916|1915|1908|1907|7690
1639599200000|2021-12-15 20:13:20|1912|1913|1912|1911|1914|1913|1912|1911|600
1639599210000|2021-12-15 20:13:30|1913|1912|1914|1913|1914|1913|1913|1912|200
1639599230000|2021-12-15 20:13:50|1915|1914|1915|1913|1915|1914|1913|1912|2070
1639599240000|2021-12-15 20:14:00|1916|1914|1915|1914|1918|1917|1915|1914|13325
1639599250000|2021-12-15 20:14:10|1917|1915|1916|1915|1917|1915|1916|1915|2053
1639599260000|2021-12-15 20:14:20|1917|1916|1922|1920|1922|1921|1917|1916|25879
1639599270000|2021-12-15 20:14:30|1921|1919|1922|1920|1922|1921|1918|1916|7716
1639599280000|2021-12-15 20:14:40|1921|1921|1922|1921|1922|1921|1920|1919|7009
1639599290000|2021-12-15 20:14:50|1923|1922|1926|1925|1928|1927|1923|1922|59583
1639599300000|2021-12-15 20:15:00|1925|1924|1927|1925|1928|1926|1925|1923|10701
1639599310000|2021-12-15 20:15:10|1926|1926|1927|1926|1927|1926|1923|1922|4365
1639599320000|2021-12-15 20:15:20|1926|1925|1928|1927|1928|1927|1926|1925|3337
1639599330000|2021-12-15 20:15:30|1927|1926|1931|1930|1931|1930|1927|1926|10650
1639599340000|2021-12-15 20:15:40|1930|1929|1932|1931|1934|1932|1928|1927|8652
1639599350000|2021-12-15 20:15:50|1933|1932|1931|1929|1934|1932|1930|1929|5654
1639599360000|2021-12-15 20:16:00|1930|1928|1927|1926|1930|1928|1927|1926|1651
1639599370000|2021-12-15 20:16:10|1926|1925|1925|1924|1927|1925|1925|1924|4981
1639599380000|2021-12-15 20:16:20|1924|1923|1923|1922|1924|1923|1922|1920|13790
1639599390000|2021-12-15 20:16:30|1922|1920|1921|1919|1922|1920|1920|1919|9816
1639599400000|2021-12-15 20:16:40|1922|1920|1921|1919|1922|1921|1920|1919|2505
1639599410000|2021-12-15 20:16:50|1922|1920|1922|1921|1922|1921|1919|1917|9261
1639599420000|2021-12-15 20:17:00|1921|1920|1922|1920|1922|1921|1921|1920|1241
1639599430000|2021-12-15 20:17:10|1921|1919|1921|1919|1921|1920|1920|1919|1552
1639599440000|2021-12-15 20:17:20|1922|1920|1919|1918|1922|1921|1919|1918|6711
1639599450000|2021-12-15 20:17:30|1918|1917|1921|1918|1921|1920|1918|1917|500
1639599460000|2021-12-15 20:17:40|1920|1919|1920|1918|1920|1919|1918|1917|900
1639599470000|2021-12-15 20:17:50|1921|1919|1921|1919|1921|1920|1919|1918|5747
1639599480000|2021-12-15 20:18:00|1920|1920|1920|1919|1920|1920|1918|1917|2228
1639599490000|2021-12-15 20:18:10|1919|1918|1919|1918|1919|1919|1919|1918|300
1639599500000|2021-12-15 20:18:20|1918|1917|1918|1917|1919|1918|1918|1917|700
1639599510000|2021-12-15 20:18:30|1917|1916|1920|1919|1920|1919|1916|1915|4650
1639599520000|2021-12-15 20:18:40|1919|1918|1920|1919|1921|1920|1919|1917|2533
1639599530000|2021-12-15 20:18:50|1921|1918|1920|1919|1921|1920|1918|1917|2707
1639599540000|2021-12-15 20:19:00|1921|1920|1921|1919|1921|1920|1920|1918|2906
1639599550000|2021-12-15 20:19:10|1920|1918|1920|1918|1920|1918|1920|1918|1087
1639599560000|2021-12-15 20:19:20|1921|1919|1923|1922|1925|1924|1921|1919|7627
1639599570000|2021-12-15 20:19:30|1924|1921|1924|1923|1924|1923|1924|1921|3700
1639599580000|2021-12-15 20:19:40|1923|1922|1924|1923|1924|1923|1922|1921|7111
1639599590000|2021-12-15 20:19:50|1923|1922|1923|1921|1923|1922|1923|1921|1700
1639599600000|2021-12-15 20:20:00|1922|1920|1922|1921|1922|1921|1921|1920|1065
1639599610000|2021-12-15 20:20:10|1921|1920|1923|1922|1923|1922|1921|1920|4889
1639599620000|2021-12-15 20:20:20|1924|1923|1924|1922|1925|1924|1923|1922|7374
1639599630000|2021-12-15 20:20:30|1923|1921|1922|1921|1923|1921|1922|1921|500
1639599640000|2021-12-15 20:20:40|1923|1922|1925|1924|1927|1926|1923|1922|15883
1639599650000|2021-12-15 20:20:50|1924|1923|1924|1922|1926|1925|1923|1921|7806
1639599660000|2021-12-15 20:21:00|1925|1923|1925|1923|1925|1924|1924|1923|600
1639599670000|2021-12-15 20:21:10|1926|1924|1930|1929|1930|1929|1926|1924|15408
1639599680000|2021-12-15 20:21:20|1929|1928|1929|1927|1929|1928|1929|1926|3091
1639599690000|2021-12-15 20:21:30|1928|1925|1928|1927|1928|1927|1926|1925|7642
1639599700000|2021-12-15 20:21:40|1927|1926|1928|1927|1930|1929|1927|1926|1496
1639599710000|2021-12-15 20:21:50|1929|1926|1928|1926|1930|1926|1927|1926|400
1639599720000|2021-12-15 20:22:00|1927|1925|1927|1926|1927|1927|1927|1925|11726
1639599730000|2021-12-15 20:22:10|1928|1927|1935|1934|1935|1934|1928|1927|8989
1639599740000|2021-12-15 20:22:20|1934|1933|1934|1933|1934|1933|1934|1932|300
1639599750000|2021-12-15 20:22:30|1933|1932|1935|1932|1935|1934|1933|1930|1100
1639599760000|2021-12-15 20:22:40|1934|1934|1936|1935|1936|1935|1934|1933|3355
1639599770000|2021-12-15 20:22:50|1935|1933|1936|1934|1937|1936|1934|1933|6410
1639599780000|2021-12-15 20:23:00|1935|1933|1940|1939|1940|1939|1934|1932|2891
1639599790000|2021-12-15 20:23:10|1939|1938|1939|1938|1939|1938|1938|1936|1392
1639599800000|2021-12-15 20:23:20|1938|1937|1938|1936|1938|1937|1938|1936|751
1639599810000|2021-12-15 20:23:30|1937|1937|1936|1935|1939|1938|1936|1935|1200
1639599820000|2021-12-15 20:23:40|1935|1934|1936|1934|1937|1936|1934|1932|3041
1639599830000|2021-12-15 20:23:50|1935|1935|1940|1938|1940|1938|1935|1935|3722
1639599840000|2021-12-15 20:24:00|1941|1939|1941|1938|1942|1941|1939|1937|6000
1639599850000|2021-12-15 20:24:10|1939|1936|1938|1937|1939|1938|1937|1936|1658
1639599860000|2021-12-15 20:24:20|1939|1936|1939|1938|1939|1938|1939|1936|1874
1639599870000|2021-12-15 20:24:30|1940|1939|1940|1938|1941|1939|1938|1937|792
1639599880000|2021-12-15 20:24:40|1939|1939|1939|1936|1939|1939|1937|1936|6152
1639599890000|2021-12-15 20:24:50|1937|1937|1938|1936|1938|1937|1936|1935|6374
1639599900000|2021-12-15 20:25:00|1939|1937|1939|1937|1940|1938|1937|1935|2111
1639599910000|2021-12-15 20:25:10|1940|1938|1938|1937|1940|1939|1938|1937|3100
1639599920000|2021-12-15 20:25:20|1937|1936|1935|1933|1938|1937|1933|1932|21463
1639599930000|2021-12-15 20:25:30|1934|1935|1935|1933|1935|1935|1934|1933|6089
1639599940000|2021-12-15 20:25:40|1934|1934|1937|1934|1937|1935|1934|1932|4944
1639599950000|2021-12-15 20:25:50|1935|1933|1934|1932|1935|1933|1934|1932|455
1639599960000|2021-12-15 20:26:00|1933|1933|1934|1933|1934|1933|1933|1932|4030
1639599970000|2021-12-15 20:26:10|1933|1932|1932|1930|1934|1932|1932|1930|5423
1639599980000|2021-12-15 20:26:20|1931|1929|1929|1928|1931|1930|1928|1927|5180
1639599990000|2021-12-15 20:26:30|1928|1927|1934|1932|1934|1932|1928|1927|2512
1639600000000|2021-12-15 20:26:40|1933|1933|1933|1931|1934|1933|1933|1930|550
1639600010000|2021-12-15 20:26:50|1930|1929|1933|1931|1935|1934|1929|1928|7665
1639600020000|2021-12-15 20:27:00|1932|1930|1935|1934|1935|1934|1932|1930|7555
1639600030000|2021-12-15 20:27:10|1938|1937|1940|1938|1941|1940|1938|1936|14514
1639600040000|2021-12-15 20:27:20|1939|1939|1939|1938|1940|1939|1938|1937|2300
1639600050000|2021-12-15 20:27:30|1938|1937|1937|1935|1939|1937|1937|1935|900
1639600060000|2021-12-15 20:27:40|1936|1934|1938|1936|1939|1937|1935|1934|1600
1639600070000|2021-12-15 20:27:50|1939|1935|1939|1937|1939|1938|1939|1935|0
1639600080000|2021-12-15 20:28:00||1936||1938||1939||1936|3000
1639600090000|2021-12-15 20:28:10|1940|1939|1942|1940|1944|1943|1940|1938|8549
1639600100000|2021-12-15 20:28:20|1943|1941|1942|1941|1943|1941|1942|1941|100
1639600110000|2021-12-15 20:28:30|1943|1942|1942|1940|1943|1942|1942|1940|1389
1639600120000|2021-12-15 20:28:40|1941|1941|1941|1939|1941|1941|1940|1939|200
1639600130000|2021-12-15 20:28:50|1942|1941|1946|1944|1948|1947|1942|1940|19162
1639600140000|2021-12-15 20:29:00|1947|1945|1949|1948|1949|1948|1947|1945|10708
1639600150000|2021-12-15 20:29:10|1948|1947|1948|1946|1950|1949|1946|1946|15567
1639600160000|2021-12-15 20:29:20|1949|1945|1950|1948|1950|1949|1949|1945|3400
1639600170000|2021-12-15 20:29:30|1948|1947|1949|1947|1952|1951|1947|1946|53201
1639600180000|2021-12-15 20:29:40|1950|1948|1950|1949|1950|1949|1949|1948|1027
1639600190000|2021-12-15 20:29:50|1949|1948|1950|1949|1952|1951|1949|1948|11153
1639600200000|2021-12-15 20:30:00|1949|1948|1953|1951|1954|1952|1949|1948|17979
1639600210000|2021-12-15 20:30:10|1951|1950|1947|1946|1951|1950|1947|1946|4861
1639600220000|2021-12-15 20:30:20|1946|1944|1940|1939|1946|1944|1940|1939|6483
1639600230000|2021-12-15 20:30:30|1941|1940|1944|1942|1944|1943|1941|1939|3250
1639600240000|2021-12-15 20:30:40|1941|1940|1941|1939|1943|1941|1939|1938|6382
1639600250000|2021-12-15 20:30:50|1943|1941|1941|1938|1943|1942|1940|1938|300
1639600260000|2021-12-15 20:31:00|1940|1939|1943|1940|1944|1942|1940|1938|2800
1639600270000|2021-12-15 20:31:10|1941|1942|1944|1943|1944|1943|1941|1942|300
1639600280000|2021-12-15 20:31:20|1943|1942|1944|1943|1944|1943|1942|1941|1931
1639600290000|2021-12-15 20:31:30|1943|1942|1941|1940|1944|1942|1941|1940|1566
1639600300000|2021-12-15 20:31:40|1940|1939|1945|1944|1945|1944|1940|1939|9999
1639600310000|2021-12-15 20:31:50|1946|1945|1944|1943|1946|1945|1944|1943|790
1639600320000|2021-12-15 20:32:00|1943|1942|1944|1943|1944|1943|1943|1942|300
1639600330000|2021-12-15 20:32:10|1945|1942|1945|1943|1946|1945|1945|1942|2986
1639600340000|2021-12-15 20:32:20|1943|1942|1944|1942|1945|1944|1943|1942|1081
1639600350000|2021-12-15 20:32:30|1945|1944|1948|1945|1949|1948|1945|1944|13846
1639600360000|2021-12-15 20:32:40|||||||||100
1639600370000|2021-12-15 20:32:50|1945|1944|1944|1943|1947|1946|1944|1943|4613
1639600380000|2021-12-15 20:33:00|1945|1942|1944|1943|1945|1943|1944|1942|2636
1639600390000|2021-12-15 20:33:10|1945|1944|1944|1943|1945|1944|1943|1942|1967
1639600400000|2021-12-15 20:33:20|1945|1942|1939|1938|1945|1944|1938|1937|39643
1639600410000|2021-12-15 20:33:30|1940|1939|1943|1941|1943|1942|1939|1938|30636
1639600420000|2021-12-15 20:33:40|1944|1942|1945|1944|1946|1945|1944|1942|4698
1639600430000|2021-12-15 20:33:50|1944|1943|1946|1944|1946|1945|1943|1941|3743
1639600440000|2021-12-15 20:34:00|1945|1943|1947|1946|1947|1946|1945|1943|3648
1639600450000|2021-12-15 20:34:10|1946|1945|1947|1946|1948|1947|1946|1944|900
1639600460000|2021-12-15 20:34:20|1946|1945|1946|1945|1946|1945|1945|1944|6993
1639600470000|2021-12-15 20:34:30|1947|1946|1949|1947|1949|1948|1946|1944|2906
1639600480000|2021-12-15 20:34:40|1950|1948|1954|1952|1954|1952|1950|1948|9574
1639600490000|2021-12-15 20:34:50|1953|1950|1953|1951|1953|1952|1952|1950|4815
1639600500000|2021-12-15 20:35:00|1954|1952|1952|1951|1954|1953|1952|1951|2519
1639600510000|2021-12-15 20:35:10|1953|1952|1955|1954|1956|1955|1952|1952|7535
1639600520000|2021-12-15 20:35:20|1954|1953|1959|1958|1959|1958|1954|1953|8612
1639600530000|2021-12-15 20:35:30|1958|1957|1957|1956|1959|1958|1957|1956|1243
1639600540000|2021-12-15 20:35:40|1958|1957|1958|1957|1959|1958|1958|1957|1268
1639600550000|2021-12-15 20:35:50|1959|1958|1957|1956|1959|1958|1957|1956|800
1639600560000|2021-12-15 20:36:00|1956|1955|1957|1956|1957|1956|1955|1954|2608
1639600570000|2021-12-15 20:36:10|1958|1957|1957|1956|1959|1958|1957|1956|3782
1639600580000|2021-12-15 20:36:20|1958|1957|1959|1958|1959|1958|1957|1956|5602
1639600590000|2021-12-15 20:36:30|1960|1959|1962|1961|1962|1961|1958|1956|15105
1639600600000|2021-12-15 20:36:40|||||||||100
1639600610000|2021-12-15 20:36:50|1961|1960|1962|1961|1963|1962|1961|1960|3140
1639600620000|2021-12-15 20:37:00|1963|1962|1960|1959|1963|1962|1957|1956|6486
1639600630000|2021-12-15 20:37:10|1961|1960|1962|1960|1963|1962|1958|1956|22699
1639600640000|2021-12-15 20:37:20|1961|1959|1961|1960|1962|1961|1961|1959|4638
1639600650000|2021-12-15 20:37:30|1962|1961|1961|1960|1963|1962|1961|1960|7247
1639600660000|2021-12-15 20:37:40|1962|1959|1961|1960|1963|1962|1961|1959|4125
1639600670000|2021-12-15 20:37:50|1962|1961|1963|1961|1963|1962|1961|1960|4128
1639600680000|2021-12-15 20:38:00|1962|1962|1960|1959|1962|1962|1960|1959|6540
1639600690000|2021-12-15 20:38:10|1961|1960|1960|1959|1961|1960|1957|1957|7406
1639600700000|2021-12-15 20:38:20|1959|1958|1959|1958|1959|1959|1959|1958|3582
1639600710000|2021-12-15 20:38:30|1958|1957|1957|1956|1958|1957|1957|1956|1252
1639600720000|2021-12-15 20:38:40|1958|1957|1958|1957|1958|1957|1957|1956|2242
1639600730000|2021-12-15 20:38:50|1959|1958|1956|1955|1959|1958|1956|1955|4600
1639600740000|2021-12-15 20:39:00|1957|1956|1959|1958|1959|1958|1957|1955|3800
1639600750000|2021-12-15 20:39:10|1960|1959|1958|1957|1960|1959|1958|1957|1500
1639600760000|2021-12-15 20:39:20|1957|1956|1957|1956|1957|1956|1957|1956|1038
1639600770000|2021-12-15 20:39:30|1956|1955|1959|1957|1960|1959|1956|1955|4916
1639600780000|2021-12-15 20:39:40|1960|1958|1959|1958|1960|1959|1957|1956|7555
1639600790000|2021-12-15 20:39:50|1958|1957|1959|1958|1959|1958|1958|1957|3050
1639600800000|2021-12-15 20:40:00|1958|1957|1959|1958|1959|1958|1958|1957|1315
1639600810000|2021-12-15 20:40:10|1960|1959|1960|1958|1960|1959|1958|1957|2840
1639600820000|2021-12-15 20:40:20|1959|1959|1959|1957|1959|1959|1959|1957|2850
1639600830000|2021-12-15 20:40:30|1958|1958|1959|1958|1959|1958|1956|1955|3897
1639600840000|2021-12-15 20:40:40|1958|1956|1957|1956|1958|1957|1957|1956|1300
1639600850000|2021-12-15 20:40:50|1956|1955|1955|1953|1957|1956|1954|1953|15982
1639600860000|2021-12-15 20:41:00|1954|1954|1955|1954|1955|1954|1954|1953|6125
1639600870000|2021-12-15 20:41:10|1956|1955|1956|1955|1957|1956|1955|1954|5630
1639600880000|2021-12-15 20:41:20|1957|1956|1957|1955|1957|1956|1955|1954|3487
1639600890000|2021-12-15 20:41:30|1956|1956|1958|1957|1958|1957|1955|1954|8948
1639600900000|2021-12-15 20:41:40|1959|1958|1965|1964|1965|1964|1959|1958|12865
1639600910000|2021-12-15 20:41:50|1966|1965|1968|1967|1969|1968|1966|1965|18182
1639600920000|2021-12-15 20:42:00|1969|1968|1968|1967|1969|1968|1966|1965|17675
1639600930000|2021-12-15 20:42:10|||||||||1105
1639600940000|2021-12-15 20:42:20|1967|1968|1968|1967|1968|1968|1967|1966|21208
1639600950000|2021-12-15 20:42:30|1967|1966|1970|1968|1970|1969|1966|1965|42810
1639600960000|2021-12-15 20:42:40|1971|1969|1975|1974|1975|1974|1971|1968|14123
1639600970000|2021-12-15 20:42:50|1974|1973|1971|1970|1974|1973|1970|1969|2115
1639600980000|2021-12-15 20:43:00|1970|1969|1970|1969|1971|1970|1969|1968|4400
1639600990000|2021-12-15 20:43:10|1969|1968|1969|1968|1971|1970|1968|1967|24413
1639601000000|2021-12-15 20:43:20|1970|1969|1968|1967|1971|1970|1968|1967|8110
1639601010000|2021-12-15 20:43:30|1969|1968|1967|1965|1970|1969|1965|1964|8850
1639601020000|2021-12-15 20:43:40|1968|1966|1968|1967|1968|1967|1963|1962|16733
1639601030000|2021-12-15 20:43:50|1967|1966|1967|1964|1968|1966|1964|1963|5472
1639601040000|2021-12-15 20:44:00|1966|1966|1977|1975|1977|1976|1966|1965|17002
1639601050000|2021-12-15 20:44:10|1976|1974|1976|1974|1978|1977|1974|1973|16540
1639601060000|2021-12-15 20:44:20|1977|1975|1973|1971|1977|1976|1973|1971|5521
1639601070000|2021-12-15 20:44:30|1971|1970|1970|1969|1971|1970|1969|1968|6768
1639601080000|2021-12-15 20:44:40|1971|1968|1969|1968|1972|1971|1969|1968|3326
1639601090000|2021-12-15 20:44:50|1970|1969|1972|1971|1972|1971|1969|1968|9960
1639601100000|2021-12-15 20:45:00|1973|1972|1972|1971|1973|1972|1972|1971|1200
1639601110000|2021-12-15 20:45:10|1973|1972|1974|1973|1974|1973|1971|1970|10195
1639601120000|2021-12-15 20:45:20|1973|1972|1975|1974|1975|1974|1973|1971|4270
1639601130000|2021-12-15 20:45:30|1974|1973|1973|1972|1977|1976|1973|1972|13484
1639601140000|2021-12-15 20:45:40|1972|1971|1974|1973|1975|1974|1972|1971|5996
1639601150000|2021-12-15 20:45:50|1973|1971|1972|1971|1973|1972|1971|1970|7226
1639601160000|2021-12-15 20:46:00|1971|1970|1973|1971|1975|1974|1971|1970|4801
1639601170000|2021-12-15 20:46:10|1972|1972|1974|1972|1975|1974|1972|1972|13969
1639601180000|2021-12-15 20:46:20|1973|1973|1975|1974|1976|1975|1973|1973|5371
1639601190000|2021-12-15 20:46:30|1974|1973|1976|1975|1976|1975|1974|1973|6000
1639601200000|2021-12-15 20:46:40|1977|1976|1977|1975|1978|1977|1977|1975|6184
1639601210000|2021-12-15 20:46:50|1976|1976|1980|1978|1980|1979|1976|1975|20269
1639601220000|2021-12-15 20:47:00|1979|1977|1975|1974|1979|1977|1974|1973|7375
1639601230000|2021-12-15 20:47:10|1974|1973|1975|1974|1976|1975|1974|1973|13724
1639601240000|2021-12-15 20:47:20|1974|1973|1975|1973|1975|1974|1974|1973|6008
1639601250000|2021-12-15 20:47:30|1974|1974|1973|1972|1975|1974|1973|1972|10819
1639601260000|2021-12-15 20:47:40|1974|1973|1974|1973|1976|1975|1974|1973|7709
1639601270000|2021-12-15 20:47:50|1975||1974||1975||1974||600
1639601280000|2021-12-15 20:48:00|1973|1972|1973|1972|1973|1972|1973|1972|1636
1639601290000|2021-12-15 20:48:10|1974|1973|1973|1972|1974|1973|1972|1971|6143
1639601300000|2021-12-15 20:48:20|1972|1971|1970|1969|1972|1971|1970|1969|11948
1639601310000|2021-12-15 20:48:30|1969|1968|1967|1966|1969|1968|1967|1966|5481
1639601320000|2021-12-15 20:48:40|1968|1967|1963|1962|1970|1969|1963|1962|12968
1639601330000|2021-12-15 20:48:50|1964|1963|1964|1963|1964|1963|1963|1961|4099
1639601340000|2021-12-15 20:49:00|1963|1962|1961|1960|1964|1963|1961|1960|7847
1639601350000|2021-12-15 20:49:10|1962|1961|1965|1964|1966|1964|1961|1960|8175
1639601360000|2021-12-15 20:49:20|||||||||2000
1639601380000|2021-12-15 20:49:40|1964|1963|1960|1959|1964|1963|1960|1959|10290
1639601390000|2021-12-15 20:49:50|1959|1958|1960|1958|1961|1960|1959|1958|4799
1639601400000|2021-12-15 20:50:00|1961|1959|1968|1966|1969|1968|1961|1959|15577
1639601410000|2021-12-15 20:50:10|1967|1965|1962|1961|1968|1965|1962|1961|6520
1639601420000|2021-12-15 20:50:20|1961|1959|1961|1960|1961|1961|1960|1958|3000
1639601430000|2021-12-15 20:50:30||1961||1960||1961||1960|5502
1639601440000|2021-12-15 20:50:40|1962|1961|1961|1960|1962|1961|1961|1960|17488
1639601450000|2021-12-15 20:50:50|1962|1961|1963|1962|1964|1963|1961|1960|6277
1639601460000|2021-12-15 20:51:00|1964|1963|1967|1966|1970|1969|1963|1962|9712
1639601470000|2021-12-15 20:51:10|1968|1968|1970|1969|1971|1970|1967|1966|4032
1639601480000|2021-12-15 20:51:20|1969|1968|1965|1964|1969|1968|1964|1963|3100
1639601490000|2021-12-15 20:51:30|1966|1963|1967|1965|1968|1966|1966|1963|2710
1639601500000|2021-12-15 20:51:40|1966|1964|1967|1965|1968|1966|1965|1964|3319
1639601510000|2021-12-15 20:51:50|1968|1966|1970|1968|1970|1969|1968|1966|2700
1639601520000|2021-12-15 20:52:00|1969|1969|1970|1969|1970|1969|1969|1969|2900
1639601530000|2021-12-15 20:52:10|1969|1968|1966|1965|1969|1968|1966|1965|5067
1639601540000|2021-12-15 20:52:20|1967|1966|1970|1968|1971|1970|1966|1965|8078
1639601550000|2021-12-15 20:52:30|1971|1969|1971|1970|1971|1970|1970|1969|4359
1639601560000|2021-12-15 20:52:40|1970|1969|1969|1968|1970|1969|1969|1968|6679
1639601570000|2021-12-15 20:52:50|1970|1969|1968|1967|1970|1969|1968|1967|9772
1639601580000|2021-12-15 20:53:00|1967|1966|1968|1967|1969|1968|1966|1965|4612
1639601590000|2021-12-15 20:53:10|1969|1966|1965|1964|1969|1966|1965|1964|4702
1639601600000|2021-12-15 20:53:20|1966|1965|1968|1967|1969|1968|1965|1964|8343
1639601610000|2021-12-15 20:53:30|1967|1966|1967|1966|1967|1966|1967|1966|2366
1639601620000|2021-12-15 20:53:40|1968|1967|1967|1966|1968|1967|1967|1966|12552
1639601630000|2021-12-15 20:53:50|1966|1965|1968|1967|1968|1967|1966|1965|6260
1639601640000|2021-12-15 20:54:00|1969|1968|1965|1964|1970|1969|1963|1962|16040
1639601650000|2021-12-15 20:54:10|1966|1965|1965|1964|1966|1965|1965|1964|3747
1639601660000|2021-12-15 20:54:20|1966|1965|1965|1963|1967|1966|1965|1963|7515
1639601670000|2021-12-15 20:54:30|1966|1964|1968|1967|1970|1968|1966|1964|5958
1639601680000|2021-12-15 20:54:40|1969|1968|1968|1966|1969|1968|1968|1966|1855
1639601690000|2021-12-15 20:54:50|1969|1967|1968|1967|1970|1969|1968|1967|2338
1639601700000|2021-12-15 20:55:00|1969|1968|1969|1968|1970|1969|1969|1968|5870
1639601710000|2021-12-15 20:55:10|1968|1967|1968|1967|1968|1967|1968|1967|11205
1639601720000|2021-12-15 20:55:20|1967|1966|1968|1967|1968|1967|1967|1966|4383
1639601730000|2021-12-15 20:55:30|1967|1966|1966|1965|1967|1966|1966|1965|3027
1639601740000|2021-12-15 20:55:40|||||||||1382
1639601750000|2021-12-15 20:55:50|1967|1966|1968|1967|1968|1967|1967|1965|8266
1639601760000|2021-12-15 20:56:00|1967|1966|1967|1966|1967|1966|1967|1966|1203
1639601770000|2021-12-15 20:56:10|1966|1965|1964|1963|1966|1966|1964|1963|12509
1639601780000|2021-12-15 20:56:20|1963|1962|1958|1957|1964|1963|1957|1956|37524
1639601790000|2021-12-15 20:56:30|1956|1956|1955|1953|1959|1958|1955|1953|27292
1639601800000|2021-12-15 20:56:40|1956|1954|1952|1951|1956|1955|1951|1950|74936
1639601810000|2021-12-15 20:56:50|1953|1952|1959|1957|1959|1957|1953|1951|13550
1639601820000|2021-12-15 20:57:00|1960|1958|1958|1956|1961|1960|1958|1956|943
1639601830000|2021-12-15 20:57:10|1957|1957|1957|1955|1958|1957|1956|1955|6824
1639601840000|2021-12-15 20:57:20|1956|1956|1959|1958|1960|1959|1956|1955|9285
1639601850000|2021-12-15 20:57:30|1960|1959|1959|1958|1960|1959|1958|1957|18414
1639601860000|2021-12-15 20:57:40|||||||||500
1639601870000|2021-12-15 20:57:50|1960|1959|1960|1959|1960|1959|1960|1959|27663
1639601880000|2021-12-15 20:58:00|1959|1958|1959|1958|1960|1959|1959|1958|9406
1639601890000|2021-12-15 20:58:10|||||||||1400
1639601900000|2021-12-15 20:58:20|||||||||34081
1639601910000|2021-12-15 20:58:30|||||||||5221
1639601920000|2021-12-15 20:58:40|||||||||756
1639601930000|2021-12-15 20:58:50|||||||||22378
1639601940000|2021-12-15 20:59:00|1960|1959|1959|1958|1960|1959|1959|1958|23889
1639601950000|2021-12-15 20:59:10|||||||||2748
1639601960000|2021-12-15 20:59:20|||||||||4202
1639601970000|2021-12-15 20:59:30|1958|1957|1956|1954|1958|1957|1955|1953|133912
1639601980000|2021-12-15 20:59:40|1955|1955|1951|1949|1955|1955|1950|1949|163549
1639601990000|2021-12-15 20:59:50|1950|1950|1950|1949|1950|1950|1950|1949|159623
1639602000000|2021-12-15 21:00:00|||||||||233001
1639602040000|2021-12-15 21:00:40|||||||||1
1639602060000|2021-12-15 21:01:00|1960|1950|1960|1950|1960|1950|1960|1950|100
1639602070000|2021-12-15 21:01:10|||||||||10
1639602080000|2021-12-15 21:01:20|||||||||18
1639602090000|2021-12-15 21:01:30|1959|1955|1959|1955|1959|1955|1959|1955|65
1639602110000|2021-12-15 21:01:50||1950||1950||1958||1950|1022
1639602150000|2021-12-15 21:02:30|1957|1951|1959|1951|1959|1951|1957|1951|50
1639602210000|2021-12-15 21:03:30|1957||1958||1958||1957||326
1639602240000|2021-12-15 21:04:00|1957|1952|1958|1951|1958|1952|1957|1951|140
1639602250000|2021-12-15 21:04:10|1959|1953|1959|1953|1959|1953|1959|1953|592
1639602270000|2021-12-15 21:04:30||1954||1954||1954||1954|1009
1639602280000|2021-12-15 21:04:40||1955||1955||1955||1955|0
1639602290000|2021-12-15 21:04:50|1957|1956|1962|1953|1962|1956|1957|1953|1620
1639602300000|2021-12-15 21:05:00|1959||1959||1959||1959||0
1639602310000|2021-12-15 21:05:10|1962|1956|1962|1953|1962|1956|1962|1953|505
1639602320000|2021-12-15 21:05:20||1958||1958||1958||1958|0
1639602340000|2021-12-15 21:05:40|||||||||85
1639602350000|2021-12-15 21:05:50|1959|1955|1959|1955|1959|1955|1959|1955|40
1639602360000|2021-12-15 21:06:00|||||||||100
1639602380000|2021-12-15 21:06:20|||||||||1
1639602390000|2021-12-15 21:06:30|1960|1959|1960|1959|1960|1959|1960|1959|264
1639602400000|2021-12-15 21:06:40|1962|1955|1962|1960|1962|1960|1962|1955|872
1639602410000|2021-12-15 21:06:50|||||||||8
1639602420000|2021-12-15 21:07:00|||||||||25
1639602430000|2021-12-15 21:07:10|||||||||233
1639602440000|2021-12-15 21:07:20|1961|1955|1961|1955|1961|1955|1961|1955|0
1639602450000|2021-12-15 21:07:30|||||||||29
1639602460000|2021-12-15 21:07:40|1962|1960|1962|1960|1962|1960|1962|1960|145
1639602480000|2021-12-15 21:08:00|||||||||188
1639602500000|2021-12-15 21:08:20|||||||||55
1639602510000|2021-12-15 21:08:30|||||||||43
1639602540000|2021-12-15 21:09:00|1969|1961|1969|1960|1969|1961|1969|1960|483
1639602560000|2021-12-15 21:09:20|1966|1956|1960|1956|1966|1956|1960|1956|1222
1639602570000|2021-12-15 21:09:30|1966|1957|1966|1958|1966|1958|1966|1957|558
1639602580000|2021-12-15 21:09:40|1967|1956|1967|1956|1967|1956|1967|1956|45
1639602590000|2021-12-15 21:09:50|1966||1966||1966||1966||0
1639602600000|2021-12-15 21:10:00|||||||||5
1639602610000|2021-12-15 21:10:10||1958||1958||1958||1958|65
1639602620000|2021-12-15 21:10:20|||||||||25
1639602630000|2021-12-15 21:10:30|1967||1967||1967||1967||100
1639602640000|2021-12-15 21:10:40|||||||||10
1639602660000|2021-12-15 21:11:00||1960||1960||1960||1960|30
1639602680000|2021-12-15 21:11:20|||||||||61
1639602700000|2021-12-15 21:11:40|||||||||25
1639602710000|2021-12-15 21:11:50|1966||1966||1966||1966||5
1639602720000|2021-12-15 21:12:00|1967|1963|1967|1960|1967|1963|1967|1960|225
1639602730000|2021-12-15 21:12:10|||||||||30
1639602740000|2021-12-15 21:12:20|||||||||45
1639602760000|2021-12-15 21:12:40||1963||1962||1963||1960|250
1639602790000|2021-12-15 21:13:10||1965||1965||1965||1965|446
1639602800000|2021-12-15 21:13:20|||||||||1
1639602810000|2021-12-15 21:13:30|||||||||964
1639602820000|2021-12-15 21:13:40|||||||||52
1639602830000|2021-12-15 21:13:50|||||||||76
1639602850000|2021-12-15 21:14:10|||||||||5
1639602860000|2021-12-15 21:14:20|1969|1966|1969|1966|1969|1966|1969|1966|5325
1639602870000|2021-12-15 21:14:30||1967||1967||1967||1967|0
1639602880000|2021-12-15 21:14:40|1968||1968||1968||1968||0
1639602910000|2021-12-15 21:15:10|1969|1966|1969|1966|1969|1966|1969|1966|301
1639602920000|2021-12-15 21:15:20||1968||1968||1968||1968|125
1639602940000|2021-12-15 21:15:40|||||||||61
1639602950000|2021-12-15 21:15:50|1974||1974||1974||1974||1263
1639602960000|2021-12-15 21:16:00|||||||||4
1639602970000|2021-12-15 21:16:10|1973||1973||1973||1973||10
1639602990000|2021-12-15 21:16:30|||||||||25
1639603000000|2021-12-15 21:16:40|||||||||178
1639603010000|2021-12-15 21:16:50|1972||1972||1972||1972||5
1639603020000|2021-12-15 21:17:00|1973||1973||1973||1973||46
1639603040000|2021-12-15 21:17:20||1970||1968||1970||1968|175
1639603050000|2021-12-15 21:17:30|1974||1974||1974||1974||100
1639603070000|2021-12-15 21:17:50|||||||||100
1639603080000|2021-12-15 21:18:00|||||||||100
1639603090000|2021-12-15 21:18:10|1971||1973||1973||1971||593
1639603100000|2021-12-15 21:18:20|||||||||103
1639603110000|2021-12-15 21:18:30|||||||||21
1639603140000|2021-12-15 21:19:00|||||||||15
1639603150000|2021-12-15 21:19:10|||||||||200
1639603160000|2021-12-15 21:19:20|||||||||10
1639603170000|2021-12-15 21:19:30|||||||||50
1639603180000|2021-12-15 21:19:40|1972||1972||1972||1972||0
1639603190000|2021-12-15 21:19:50|1971||1972||1972||1971||1020
1639603200000|2021-12-15 21:20:00|1971||1972||1972||1971||106
1639603210000|2021-12-15 21:20:10|1971||1971||1971||1971||100
1639603220000|2021-12-15 21:20:20|1972|1969|1972|1969|1972|1969|1972|1969|110
1639603240000|2021-12-15 21:20:40|1971|1968|1971|1968|1971|1968|1971|1968|5010
1639603250000|2021-12-15 21:20:50|1972|1965|1968|1965|1972|1965|1968|1965|177
1639603270000|2021-12-15 21:21:10|||||||||761
1639603280000|2021-12-15 21:21:20|1965|1964|1965|1962|1965|1964|1965|1962|3298
1639603290000|2021-12-15 21:21:30|1964|1960|1965|1959|1965|1960|1964|1959|6662
1639603300000|2021-12-15 21:21:40|||||||||22
1639603310000|2021-12-15 21:21:50|||||||||200
1639603320000|2021-12-15 21:22:00|||||||||86
1639603330000|2021-12-15 21:22:10|1961|1955|1958|1955|1961|1955|1958|1955|221
1639603340000|2021-12-15 21:22:20|1961||1963||1963||1961||63
1639603350000|2021-12-15 21:22:30|1962||1963||1963||1962||3
1639603360000|2021-12-15 21:22:40|1959|1956|1954|1953|1959|1956|1954|1953|1604
1639603370000|2021-12-15 21:22:50|1963||1963||1963||1963||25
1639603400000|2021-12-15 21:23:20|1961||1961||1961||1961||56
1639603410000|2021-12-15 21:23:30||1955||1953||1955||1953|6918
1639603430000|2021-12-15 21:23:50||1956||1953||1956||1953|300
1639603440000|2021-12-15 21:24:00|1963|1954|1963|1953|1963|1954|1963|1953|287
1639603450000|2021-12-15 21:24:10|||||||||5
1639603460000|2021-12-15 21:24:20|1960|1952|1960|1945|1960|1952|1953|1945|6452
1639603470000|2021-12-15 21:24:30|1958|1943|1947|1942|1960|1943|1947|1942|4376
1639603480000|2021-12-15 21:24:40|1944|1940|1944|1933|1944|1940|1942|1933|5786
1639603490000|2021-12-15 21:24:50|1935|1935|1940|1935|1940|1935|1935|1935|2955
1639603500000|2021-12-15 21:25:00|||||||||2001
1639603510000|2021-12-15 21:25:10|1939|1937|1945|1935|1945|1937|1939|1935|1326
1639603520000|2021-12-15 21:25:20|1963|1940|1963|1935|1963|1940|1963|1935|1821
1639603530000|2021-12-15 21:25:30|1945|1936|1945|1936|1945|1939|1942|1936|3886
1639603540000|2021-12-15 21:25:40||1940||1940||1940||1940|0
1639603550000|2021-12-15 21:25:50|||||||||1
1639603560000|2021-12-15 21:26:00|1949|1942|1949|1945|1949|1945|1945|1941|2553
1639603570000|2021-12-15 21:26:10|1957|1947|1957|1945|1957|1947|1957|1945|403
1639603580000|2021-12-15 21:26:20||1946||1946||1946||1946|0
1639603600000|2021-12-15 21:26:40|1950|1947|1950|1947|1950|1947|1950|1947|5
1639603610000|2021-12-15 21:26:50|1954||1954||1954||1954||146
1639603620000|2021-12-15 21:27:00|1956|1945|1956|1950|1956|1951|1956|1945|450
1639603660000|2021-12-15 21:27:40|||||||||10
1639603690000|2021-12-15 21:28:10||1951||1950||1951||1950|1100
1639603700000|2021-12-15 21:28:20|||||||||300
1639603710000|2021-12-15 21:28:30|||||||||30
1639603720000|2021-12-15 21:28:40|1955|1951|1955|1950|1955|1951|1955|1950|50
1639603730000|2021-12-15 21:28:50|1956||1955||1956||1955||1530
1639603740000|2021-12-15 21:29:00|1954||1954||1954||1954||166
1639603750000|2021-12-15 21:29:10|||||||||2
1639603760000|2021-12-15 21:29:20|||||||||5
1639603770000|2021-12-15 21:29:30|||||||||32
1639603780000|2021-12-15 21:29:40|1952||1954||1954||1952||4725
1639603790000|2021-12-15 21:29:50|1953|1945|1954|1950|1954|1950|1952|1945|2725
1639603800000|2021-12-15 21:30:00||1951||1951||1951||1951|150
1639603810000|2021-12-15 21:30:10|1952||1954||1954||1952||700
1639603830000|2021-12-15 21:30:30|||||||||100
1639603870000|2021-12-15 21:31:10|||||||||161
1639603880000|2021-12-15 21:31:20|1953||1954||1954||1953||157
1639603890000|2021-12-15 21:31:30|||||||||393
1639603900000|2021-12-15 21:31:40|||||||||16
1639603910000|2021-12-15 21:31:50|||||||||40
1639603920000|2021-12-15 21:32:00|1955|1952|1955|1952|1956|1952|1955|1952|909
1639603930000|2021-12-15 21:32:10|1956|1951|1957|1951|1957|1951|1956|1951|3000
1639603940000|2021-12-15 21:32:20|||||||||52
1639603950000|2021-12-15 21:32:30|1954||1957||1957||1954||108
1639603960000|2021-12-15 21:32:40|||||||||2
1639603970000|2021-12-15 21:32:50||1953||1953||1953||1953|402
1639603980000|2021-12-15 21:33:00|1955||1955||1955||1955||0
1639603990000|2021-12-15 21:33:10|||||||||103
1639604000000|2021-12-15 21:33:20|1957|1955|1960|1955|1960|1955|1957|1955|1047
1639604030000|2021-12-15 21:33:50|||||||||20
1639604040000|2021-12-15 21:34:00|||||||||10
1639604050000|2021-12-15 21:34:10|||||||||1000
1639604060000|2021-12-15 21:34:20|||||||||156
1639604080000|2021-12-15 21:34:40||1957||1957||1957||1957|100
1639604090000|2021-12-15 21:34:50|||||||||3
1639604110000|2021-12-15 21:35:10|||||||||25
1639604130000|2021-12-15 21:35:30|||||||||261
1639604140000|2021-12-15 21:35:40|1957|1955|1960|1955|1960|1955|1957|1955|119
1639604150000|2021-12-15 21:35:50||1957||1957||1957||1957|123
1639604160000|2021-12-15 21:36:00|||||||||510
1639604210000|2021-12-15 21:36:50||1958||1958||1958||1958|1000
1639604220000|2021-12-15 21:37:00|1965|1957|1965|1956|1965|1957|1957|1955|1755
1639604230000|2021-12-15 21:37:10|||||||||10
1639604240000|2021-12-15 21:37:20|||||||||10
1639604250000|2021-12-15 21:37:30|1960|1955|1960|1955|1960|1955|1960|1955|514
1639604270000|2021-12-15 21:37:50||1956||1956||1956||1956|0
1639604280000|2021-12-15 21:38:00|||||||||97
1639604300000|2021-12-15 21:38:20|||||||||271
1639604310000|2021-12-15 21:38:30|||||||||502
1639604330000|2021-12-15 21:38:50|||||||||17
1639604340000|2021-12-15 21:39:00|||||||||3
1639604350000|2021-12-15 21:39:10|1957||1957||1957||1957||0
1639604370000|2021-12-15 21:39:30|||||||||78
1639604390000|2021-12-15 21:39:50|1960||1957||1960||1957||534
1639604410000|2021-12-15 21:40:10|||||||||10
1639604430000|2021-12-15 21:40:30|||||||||120
1639604450000|2021-12-15 21:40:50|||||||||5
1639604460000|2021-12-15 21:41:00||1955||1955||1955||1955|1642
1639604470000|2021-12-15 21:41:10|1956|1953|1957|1955|1957|1955|1956|1953|1388
1639604480000|2021-12-15 21:41:20|||||||||100
1639604490000|2021-12-15 21:41:30|||||||||5
1639604500000|2021-12-15 21:41:40|1956|1953|1956|1951|1956|1953|1956|1951|305
1639604520000|2021-12-15 21:42:00|1955||1956||1956||1955||5
1639604530000|2021-12-15 21:42:10|||||||||15
1639604550000|2021-12-15 21:42:30|||||||||1
1639604560000|2021-12-15 21:42:40|||||||||10
1639604590000|2021-12-15 21:43:10|||||||||19
1639604600000|2021-12-15 21:43:20|||||||||15
1639604630000|2021-12-15 21:43:50|||||||||100
1639604640000|2021-12-15 21:44:00||1952||1952||1952||1952|100
1639604650000|2021-12-15 21:44:10|||||||||5
1639604670000|2021-12-15 21:44:30|||||||||10
1639604680000|2021-12-15 21:44:40|1955||1955||1955||1955||0
1639604700000|2021-12-15 21:45:00|||||||||9
1639604710000|2021-12-15 21:45:10|||||||||6
1639604730000|2021-12-15 21:45:30|||||||||5
1639604740000|2021-12-15 21:45:40|||||||||1
1639604770000|2021-12-15 21:46:10|||||||||50
1639604780000|2021-12-15 21:46:20|||||||||7
1639604850000|2021-12-15 21:47:30|1956||1955||1956||1955||800
1639604860000|2021-12-15 21:47:40|||||||||20
1639604890000|2021-12-15 21:48:10|1956||1955||1956||1955||310
1639604920000|2021-12-15 21:48:40||1953||1953||1953||1953|100
1639604930000|2021-12-15 21:48:50|1956|1952|1955|1952|1956|1952|1955|1952|355
1639604950000|2021-12-15 21:49:10|||||||||29
1639604960000|2021-12-15 21:49:20|||||||||725
1639604970000|2021-12-15 21:49:30|||||||||25
1639604990000|2021-12-15 21:49:50||1951||1951||1951||1951|20
1639605000000|2021-12-15 21:50:00|1954||1954||1954||1954||200
1639605090000|2021-12-15 21:51:30|||||||||102
1639605100000|2021-12-15 21:51:40|1955||1955||1955||1955||100
1639605130000|2021-12-15 21:52:10|||||||||100
1639605150000|2021-12-15 21:52:30|||||||||10
1639605160000|2021-12-15 21:52:40|||||||||2
1639605170000|2021-12-15 21:52:50|||||||||1
1639605210000|2021-12-15 21:53:30||1952||1952||1952||1952|0
1639605220000|2021-12-15 21:53:40||1953||1952||1953||1952|100
1639605260000|2021-12-15 21:54:20|||||||||400
1639605270000|2021-12-15 21:54:30|||||||||31
1639605300000|2021-12-15 21:55:00|||||||||57
1639605330000|2021-12-15 21:55:30|||||||||100
1639605350000|2021-12-15 21:55:50|1954|1951|1954|1950|1954|1951|1954|1950|500
1639605400000|2021-12-15 21:56:40|||||||||1
1639605410000|2021-12-15 21:56:50|1955||1955||1955||1955||2
1639605440000|2021-12-15 21:57:20|||||||||2
1639605460000|2021-12-15 21:57:40|||||||||501
1639605490000|2021-12-15 21:58:10||1952||1950||1952||1950|40
1639605500000|2021-12-15 21:58:20|||||||||2
1639605510000|2021-12-15 21:58:30|||||||||25
1639605520000|2021-12-15 21:58:40|||||||||17
1639605540000|2021-12-15 21:59:00|||||||||265
1639605550000|2021-12-15 21:59:10|||||||||3
1639605590000|2021-12-15 21:59:50|||||||||5
1639605610000|2021-12-15 22:00:10|||||||||50
1639605630000|2021-12-15 22:00:30|||||||||10
1639605640000|2021-12-15 22:00:40||1951||1951||1951||1951|10
1639605650000|2021-12-15 22:00:50|||||||||20
1639605660000|2021-12-15 22:01:00|||||||||3
1639605670000|2021-12-15 22:01:10|||||||||31
1639605680000|2021-12-15 22:01:20|||||||||128
1639605720000|2021-12-15 22:02:00|1954||1954||1954||1954||10
1639605730000|2021-12-15 22:02:10|1955||1955||1955||1955||150
1639605750000|2021-12-15 22:02:30|||||||||10
1639605800000|2021-12-15 22:03:20||1954||1954||1954||1954|16
1639605810000|2021-12-15 22:03:30|||||||||105
1639605850000|2021-12-15 22:04:10|1956||1956||1956||1956||1042
1639605860000|2021-12-15 22:04:20|||||||||1
1639605880000|2021-12-15 22:04:40|||||||||1048
1639605920000|2021-12-15 22:05:20|||||||||100
1639605930000|2021-12-15 22:05:30|1955||1955||1955||1955||0
1639605940000|2021-12-15 22:05:40|||||||||25
1639605980000|2021-12-15 22:06:20|||||||||278
1639605990000|2021-12-15 22:06:30|1957||1957||1957||1957||0
1639606000000|2021-12-15 22:06:40|||||||||80
1639606010000|2021-12-15 22:06:50|||||||||21
1639606050000|2021-12-15 22:07:30||1955||1955||1955||1955|400
1639606090000|2021-12-15 22:08:10||1954||1954||1954||1954|603
1639606100000|2021-12-15 22:08:20|1955|1951|1948|1910|1957|1951|1925|1910|25977
1639606120000|2021-12-15 22:08:40|||||||||81
1639606130000|2021-12-15 22:08:50||1916||1916||1916||1916|3
1639606140000|2021-12-15 22:09:00||1919||1916||1919||1916|0
1639606150000|2021-12-15 22:09:10||1917||1917||1917||1917|0
1639606170000|2021-12-15 22:09:30|||||||||150
1639606210000|2021-12-15 22:10:10||1922||1922||1922||1922|0
1639606250000|2021-12-15 22:10:50|||||||||1
1639606310000|2021-12-15 22:11:50|||||||||20
1639606320000|2021-12-15 22:12:00|||||||||51
1639606370000|2021-12-15 22:12:50|||||||||60
1639606380000|2021-12-15 22:13:00|||||||||1
1639606400000|2021-12-15 22:13:20||1937||1937||1937||1937|200
1639606410000|2021-12-15 22:13:30|||||||||25
1639606420000|2021-12-15 22:13:40|||||||||1
1639606430000|2021-12-15 22:13:50|||||||||10
1639606440000|2021-12-15 22:14:00|||||||||50
1639606460000|2021-12-15 22:14:20||1940||1937||1940||1937|67
1639606480000|2021-12-15 22:14:40||1940||1940||1940||1940|26
1639606500000|2021-12-15 22:15:00|||||||||200
1639606510000|2021-12-15 22:15:10|||||||||44
1639606530000|2021-12-15 22:15:30||1942||1942||1942||1942|0
1639606540000|2021-12-15 22:15:40|1957||1957||1957||1957||100
1639606590000|2021-12-15 22:16:30|||||||||2
1639606600000|2021-12-15 22:16:40|||||||||20
1639606640000|2021-12-15 22:17:20|||||||||6
1639606650000|2021-12-15 22:17:30|||||||||50
1639606680000|2021-12-15 22:18:00|||||||||4
1639606720000|2021-12-15 22:18:40|||||||||1
1639606770000|2021-12-15 22:19:30|1948|1943|1948|1943|1948|1943|1948|1943|200
1639606780000|2021-12-15 22:19:40|||||||||50
1639606800000|2021-12-15 22:20:00|1957|1941|1957|1941|1957|1941|1957|1941|100
1639606810000|2021-12-15 22:20:10|||||||||57
1639606840000|2021-12-15 22:20:40|||||||||100
1639606860000|2021-12-15 22:21:00|||||||||40
1639606870000|2021-12-15 22:21:10||1948||1948||1948||1948|0
1639606910000|2021-12-15 22:21:50|||||||||10
1639606960000|2021-12-15 22:22:40|1955|1941|1946|1941|1955|1941|1946|1941|376
1639606970000|2021-12-15 22:22:50|||||||||50
1639607010000|2021-12-15 22:23:30|||||||||100
1639607040000|2021-12-15 22:24:00|1948|1943|1957|1944|1957|1944|1948|1943|1283
1639607080000|2021-12-15 22:24:40||1945||1945||1945||1945|200
1639607090000|2021-12-15 22:24:50|||||||||10
1639607100000|2021-12-15 22:25:00|1955||1955||1955||1955||0
1639607110000|2021-12-15 22:25:10|||||||||551
1639607120000|2021-12-15 22:25:20|1957||1957||1957||1957||100
1639607140000|2021-12-15 22:25:40||1950||1950||1950||1950|200
1639607150000|2021-12-15 22:25:50|1955|1945|1955|1945|1955|1945|1955|1945|101
1639607220000|2021-12-15 22:27:00|||||||||4
1639607240000|2021-12-15 22:27:20|||||||||323
1639607360000|2021-12-15 22:29:20|||||||||15
1639607400000|2021-12-15 22:30:00|||||||||100
1639607420000|2021-12-15 22:30:20|||||||||12
1639607440000|2021-12-15 22:30:40|||||||||100
1639607590000|2021-12-15 22:33:10|||||||||150
1639607640000|2021-12-15 22:34:00|1952|1940|1954|1940|1954|1940|1952|1940|800
1639607670000|2021-12-15 22:34:30|||||||||3
1639607680000|2021-12-15 22:34:40||1941||1941||1941||1941|0
1639607740000|2021-12-15 22:35:40||1940||1940||1940||1940|10
1639607760000|2021-12-15 22:36:00|||||||||1
1639607780000|2021-12-15 22:36:20||1946||1946||1946||1946|0
1639607930000|2021-12-15 22:38:50|||||||||500
1639607940000|2021-12-15 22:39:00||1948||1948||1948||1948|100
1639607950000|2021-12-15 22:39:10||1946||1940||1946||1940|463
1639607960000|2021-12-15 22:39:20|1946||1946||1946||1946||2
1639607970000|2021-12-15 22:39:30|1954||1954||1954||1954||150
1639607980000|2021-12-15 22:39:40|1950||1950||1950||1950||0
1639608000000|2021-12-15 22:40:00|||||||||85
1639608010000|2021-12-15 22:40:10||1947||1947||1947||1947|0
1639608020000|2021-12-15 22:40:20|||||||||25
1639608050000|2021-12-15 22:40:50|1954||1954||1954||1954||341
1639608060000|2021-12-15 22:41:00||1950||1950||1950||1950|0
1639608070000|2021-12-15 22:41:10|1950|1947|1954|1947|1954|1947|1950|1947|267
1639608080000|2021-12-15 22:41:20|||||||||76
1639608090000|2021-12-15 22:41:30||1950||1951||1951||1950|21
1639608110000|2021-12-15 22:41:50|||||||||390
1639608140000|2021-12-15 22:42:20|||||||||100
1639608150000|2021-12-15 22:42:30|1955|1952|1955|1952|1955|1952|1955|1952|4729
1639608160000|2021-12-15 22:42:40||1951||1954||1954||1951|0
1639608170000|2021-12-15 22:42:50|||||||||81
1639608180000|2021-12-15 22:43:00|||||||||130
1639608200000|2021-12-15 22:43:20|||||||||2
1639608210000|2021-12-15 22:43:30|||||||||1
1639608220000|2021-12-15 22:43:40|||||||||100
1639608250000|2021-12-15 22:44:10|||||||||100
1639608260000|2021-12-15 22:44:20|1957||1957||1957||1957||268
1639608270000|2021-12-15 22:44:30|||||||||25
1639608330000|2021-12-15 22:45:30|||||||||100
1639608340000|2021-12-15 22:45:40|||||||||100
1639608360000|2021-12-15 22:46:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1639608370000|2021-12-15 22:46:10|1957||1957||1957||1957||0
1639608410000|2021-12-15 22:46:50|||||||||100
1639608470000|2021-12-15 22:47:50|||||||||100
1639608490000|2021-12-15 22:48:10|||||||||25
1639608510000|2021-12-15 22:48:30|1959||1957||1959||1957||10000
1639608520000|2021-12-15 22:48:40|||||||||8
1639608550000|2021-12-15 22:49:10|||||||||50
1639608570000|2021-12-15 22:49:30|||||||||180
1639608590000|2021-12-15 22:49:50|||||||||50
1639608620000|2021-12-15 22:50:20||1956||1956||1956||1956|125
1639608630000|2021-12-15 22:50:30|1959||1957||1959||1957||335
1639608650000|2021-12-15 22:50:50|1959||1957||1959||1957||2008
1639608660000|2021-12-15 22:51:00|||||||||200
1639608680000|2021-12-15 22:51:20|||||||||1
1639608700000|2021-12-15 22:51:40|||||||||1
1639608730000|2021-12-15 22:52:10|||||||||100
1639608760000|2021-12-15 22:52:40|||||||||50
1639608920000|2021-12-15 22:55:20|||||||||1
1639608940000|2021-12-15 22:55:40||1955||1955||1955||1955|2050
1639609000000|2021-12-15 22:56:40|||||||||1
1639609020000|2021-12-15 22:57:00|||||||||101
1639609060000|2021-12-15 22:57:40|||||||||92
1639609070000|2021-12-15 22:57:50||1954||1954||1954||1954|726
1639609080000|2021-12-15 22:58:00|1955||1955||1955||1955||0
1639609100000|2021-12-15 22:58:20|||||||||10
1639609120000|2021-12-15 22:58:40|||||||||52
1639609130000|2021-12-15 22:58:50|1957||1957||1957||1957||175
1639609180000|2021-12-15 22:59:40|||||||||399
1639609260000|2021-12-15 23:01:00|||||||||5
1639609460000|2021-12-15 23:04:20|||||||||100
1639609470000|2021-12-15 23:04:30||1956||1956||1956||1956|0
1639609500000|2021-12-15 23:05:00|||||||||3000
1639609520000|2021-12-15 23:05:20|1958||1957||1958||1957||5000
1639609530000|2021-12-15 23:05:30|1958|1954|1957|1954|1958|1954|1957|1954|1560
1639609540000|2021-12-15 23:05:40|||||||||5
1639609570000|2021-12-15 23:06:10|||||||||200
1639609580000|2021-12-15 23:06:20||1952||1952||1952||1952|200
1639609590000|2021-12-15 23:06:30||1954||1955||1955||1954|100
1639609600000|2021-12-15 23:06:40||1954||1954||1954||1954|0
1639609680000|2021-12-15 23:08:00|||||||||663
1639609690000|2021-12-15 23:08:10||1955||1955||1955||1955|100
1639609720000|2021-12-15 23:08:40|||||||||1
1639609760000|2021-12-15 23:09:20|||||||||1
1639609770000|2021-12-15 23:09:30|||||||||100
1639609780000|2021-12-15 23:09:40|||||||||100
1639609850000|2021-12-15 23:10:50||1951||1950||1951||1950|3893
1639609890000|2021-12-15 23:11:30|||||||||20
1639609940000|2021-12-15 23:12:20|||||||||5
1639609980000|2021-12-15 23:13:00|1955||1955||1955||1955||5
1639610000000|2021-12-15 23:13:20|1954||1954||1954||1954||1
1639610070000|2021-12-15 23:14:30|1957||1957||1957||1957||500
1639610080000|2021-12-15 23:14:40|||||||||75
1639610100000|2021-12-15 23:15:00|||||||||350
1639610110000|2021-12-15 23:15:10|||||||||1
1639610120000|2021-12-15 23:15:20|||||||||6
1639610160000|2021-12-15 23:16:00||1954||1954||1954||1954|28
1639610210000|2021-12-15 23:16:50|||||||||5
1639610260000|2021-12-15 23:17:40|||||||||1
1639610300000|2021-12-15 23:18:20|1958|1950|1957|1950|1958|1950|1957|1950|200
1639610420000|2021-12-15 23:20:20|||||||||20
1639610480000|2021-12-15 23:21:20|||||||||25
1639610500000|2021-12-15 23:21:40|||||||||3
1639610610000|2021-12-15 23:23:30|||||||||1
1639610630000|2021-12-15 23:23:50|1956|1952|1956|1952|1956|1952|1956|1952|0
1639610700000|2021-12-15 23:25:00||1950||1950||1950||1950|100
1639610710000|2021-12-15 23:25:10|||||||||1000
1639610880000|2021-12-15 23:28:00|||||||||100
1639610890000|2021-12-15 23:28:10|||||||||10
1639610920000|2021-12-15 23:28:40|||||||||28
1639610940000|2021-12-15 23:29:00|||||||||5
1639610970000|2021-12-15 23:29:30|||||||||60
1639611030000|2021-12-15 23:30:30|||||||||1
1639611070000|2021-12-15 23:31:10|1957|1953|1957|1953|1957|1953|1957|1953|0
1639611110000|2021-12-15 23:31:50|||||||||5
1639611130000|2021-12-15 23:32:10|||||||||10
1639611140000|2021-12-15 23:32:20|||||||||300
1639611150000|2021-12-15 23:32:30|||||||||10
1639611230000|2021-12-15 23:33:50||1955||1955||1955||1955|600
1639611290000|2021-12-15 23:34:50|||||||||100
1639611310000|2021-12-15 23:35:10||1950||1954||1954||1950|200
1639611370000|2021-12-15 23:36:10|||||||||1
1639611390000|2021-12-15 23:36:30|||||||||1
1639611470000|2021-12-15 23:37:50||1955||1955||1955||1955|0
1639611500000|2021-12-15 23:38:20|1958|1957|1957|1955|1958|1957|1957|1955|2000
1639611510000|2021-12-15 23:38:30|||||||||1
1639611550000|2021-12-15 23:39:10|||||||||999
1639611580000|2021-12-15 23:39:40|||||||||47
1639611710000|2021-12-15 23:41:50|||||||||2
1639611730000|2021-12-15 23:42:10|||||||||300
1639611770000|2021-12-15 23:42:50|||||||||2
1639611860000|2021-12-15 23:44:20|||||||||10
1639611870000|2021-12-15 23:44:30|||||||||45
1639611920000|2021-12-15 23:45:20|||||||||3
1639611960000|2021-12-15 23:46:00|1958||1958||1958||1958||150
1639611990000|2021-12-15 23:46:30|1959||1960||1960||1959||2000
1639612000000|2021-12-15 23:46:40||1957||1957||1957||1957|0
1639612010000|2021-12-15 23:46:50|||||||||1200
1639612020000|2021-12-15 23:47:00||1955||1955||1955||1955|0
1639612260000|2021-12-15 23:51:00|||||||||5
1639612270000|2021-12-15 23:51:10||1956||1956||1956||1956|0
1639612300000|2021-12-15 23:51:40|||||||||111
1639612310000|2021-12-15 23:51:50|1957||1960||1960||1957||100
1639612340000|2021-12-15 23:52:20||1957||1957||1957||1957|0
1639612350000|2021-12-15 23:52:30||1956||1956||1956||1956|0
1639612360000|2021-12-15 23:52:40|||||||||255
1639612500000|2021-12-15 23:55:00|||||||||1
1639612510000|2021-12-15 23:55:10|||||||||50
1639612630000|2021-12-15 23:57:10|1964|1957|1964|1957|1964|1957|1964|1957|957
1639612640000|2021-12-15 23:57:20|1965||1964||1965||1964||43
1639612650000|2021-12-15 23:57:30|1968||1968||1968||1968||100
1639612660000|2021-12-15 23:57:40|||||||||5
1639612740000|2021-12-15 23:59:00||1960||1960||1960||1960|0
1639612770000|2021-12-15 23:59:30|||||||||70
1639612800000|2021-12-16 00:00:00|||||||||1600
1639612810000|2021-12-16 00:00:10|1969||1971||1971||1969||7000
1639612830000|2021-12-16 00:00:30||1962||1962||1962||1962|0
1639612850000|2021-12-16 00:00:50|||||||||80
1639612890000|2021-12-16 00:01:30|||||||||1
1639612950000|2021-12-16 00:02:30|||||||||50
1639612960000|2021-12-16 00:02:40|1972|1968|1971|1968|1972|1971|1971|1968|505
1639612980000|2021-12-16 00:03:00|1968|1962|1968|1962|1968|1962|1968|1962|152
1639613080000|2021-12-16 00:04:40|||||||||100
1639613110000|2021-12-16 00:05:10|||||||||40
1639613120000|2021-12-16 00:05:20|||||||||300
1639613140000|2021-12-16 00:05:40|1970||1970||1970||1970||0
1639613170000|2021-12-16 00:06:10|||||||||1
1639613240000|2021-12-16 00:07:20|||||||||1
1639613290000|2021-12-16 00:08:10||1965||1965||1965||1965|0
1639613350000|2021-12-16 00:09:10|||||||||40
1639613360000|2021-12-16 00:09:20|||||||||1
1639613370000|2021-12-16 00:09:30||1960||1960||1960||1960|50
1639613440000|2021-12-16 00:10:40|||||||||35
1639613460000|2021-12-16 00:11:00|||||||||16
1639613490000|2021-12-16 00:11:30||1967||1967||1967||1967|0
1639613530000|2021-12-16 00:12:10|||||||||200
1639613550000|2021-12-16 00:12:30|1972|1970|1972|1970|1972|1970|1972|1970|1020
1639613570000|2021-12-16 00:12:50||1967||1967||1967||1967|0
1639613580000|2021-12-16 00:13:00|||||||||51
1639613590000|2021-12-16 00:13:10|1973|1972|1974|1972|1974|1972|1973|1972|266
1639613620000|2021-12-16 00:13:40||1967||1967||1967||1967|0
1639613690000|2021-12-16 00:14:50|||||||||50
1639613990000|2021-12-16 00:19:50||1969||1969||1969||1969|100
1639614040000|2021-12-16 00:20:40|||||||||200
1639614080000|2021-12-16 00:21:20|||||||||10
1639614120000|2021-12-16 00:22:00|||||||||10
1639614130000|2021-12-16 00:22:10|1977|1970|1973|1970|1977|1974|1973|1970|651
1639614200000|2021-12-16 00:23:20|1960|1960|1960|1957|1973|1960|1960|1957|1055
1639614230000|2021-12-16 00:23:50|||||||||10
1639614240000|2021-12-16 00:24:00||1956||1956||1956||1956|10
1639614280000|2021-12-16 00:24:40||1957||1957||1957||1957|0
1639614580000|2021-12-16 00:29:40|||||||||30
1639614640000|2021-12-16 00:30:40||1956||1956||1956||1956|0
1639614650000|2021-12-16 00:30:50|1970||1970||1970||1970||25
1639614670000|2021-12-16 00:31:10|||||||||10
1639614780000|2021-12-16 00:33:00|||||||||5
1639614790000|2021-12-16 00:33:10|||||||||100
1639614830000|2021-12-16 00:33:50|||||||||3
1639614890000|2021-12-16 00:34:50|||||||||3
1639615040000|2021-12-16 00:37:20|||||||||200
1639615090000|2021-12-16 00:38:10|||||||||1
1639615250000|2021-12-16 00:40:50|||||||||3
1639615260000|2021-12-16 00:41:00||1965||1965||1965||1965|405
1639615340000|2021-12-16 00:42:20|||||||||1000
1639615350000|2021-12-16 00:42:30|1968||1968||1968||1968||20
1639615360000|2021-12-16 00:42:40||1960||1960||1960||1960|110
1639615390000|2021-12-16 00:43:10|1970||1970||1970||1970||1000
1639615400000|2021-12-16 00:43:20|||||||||10
1639615460000|2021-12-16 00:44:20|||||||||10
1639615480000|2021-12-16 00:44:40||1961||1961||1961||1961|0
1639615490000|2021-12-16 00:44:50|||||||||250
1639615510000|2021-12-16 00:45:10|1977|1960|1977|1960|1977|1960|1977|1960|0
1639615530000|2021-12-16 00:45:30|1976|1959|1976|1958|1976|1959|1976|1958|0
1639615540000|2021-12-16 00:45:40|1972|1959|1972|1959|1972|1959|1972|1959|0
1639615550000|2021-12-16 00:45:50||1960||1960||1960||1960|0
1639615560000|2021-12-16 00:46:00|1971|1959|1976|1959|1976|1959|1971|1959|0
1639615570000|2021-12-16 00:46:10|1972|1960|1972|1960|1972|1960|1972|1960|0
1639615580000|2021-12-16 00:46:20|1971|1959|1971|1959|1971|1959|1971|1959|0
1639615590000|2021-12-16 00:46:30|1976||1976||1976||1976||0
1639615620000|2021-12-16 00:47:00|1972|1960|1971|1959|1972|1960|1971|1959|0
1639615640000|2021-12-16 00:47:20|1977|1960|1976|1959|1977|1960|1976|1959|0
1639615650000|2021-12-16 00:47:30|1971|1958|1971|1958|1971|1958|1971|1958|0
1639615680000|2021-12-16 00:48:00|1972|1959|1972|1959|1972|1959|1971|1958|0
1639615690000|2021-12-16 00:48:10|1971|1958|1971|1958|1971|1958|1971|1958|0
1639615700000|2021-12-16 00:48:20|1976|1959|1972|1959|1977|1959|1972|1959|0
1639615720000|2021-12-16 00:48:40|1971|1958|1971|1958|1971|1958|1971|1958|0
1639615730000|2021-12-16 00:48:50|1976||1976||1976||1976||0
1639615740000|2021-12-16 00:49:00|1977|1959|1976|1958|1977|1959|1976|1958|0
1639615750000|2021-12-16 00:49:10|1977|1959|1977|1959|1977|1959|1977|1959|0
1639615760000|2021-12-16 00:49:20|1971|1958|1971|1958|1971|1958|1971|1958|0
1639615770000|2021-12-16 00:49:30|1972|1959|1971|1958|1972|1959|1971|1958|0
1639615780000|2021-12-16 00:49:40|1972|1959|1972|1959|1972|1959|1972|1959|0
1639615790000|2021-12-16 00:49:50|1971|1958|1971|1958|1971|1958|1971|1958|0
1639615800000|2021-12-16 00:50:00|1976|1959|1977|1959|1977|1959|1976|1959|0
1639615810000|2021-12-16 00:50:10|1976|1958|1976|1958|1976|1958|1976|1958|0
1639615820000|2021-12-16 00:50:20|1977|1959|1977|1959|1977|1959|1977|1959|0
1639615830000|2021-12-16 00:50:30|1976|1958|1977|1959|1977|1959|1976|1958|0
1639615840000|2021-12-16 00:50:40|1976|1958|1976|1958|1976|1958|1976|1958|0
1639615860000|2021-12-16 00:51:00|1977|1959|1976|1958|1977|1959|1976|1958|0
1639615880000|2021-12-16 00:51:20|1977|1959|1977|1959|1977|1959|1977|1959|0
1639615890000|2021-12-16 00:51:30|1976|1958|1976|1958|1977|1959|1976|1958|0
1639615900000|2021-12-16 00:51:40|1977|1960|1977|1963|1977|1963|1976|1960|0
1639615910000|2021-12-16 00:51:50|1976|1962|1977|1963|1977|1963|1976|1962|0
1639615920000|2021-12-16 00:52:00|1970|1962|1970|1963|1970|1963|1970|1962|0
1639615940000|2021-12-16 00:52:20|1969|1960|1976|1960|1977|1960|1969|1960|0
1639615950000|2021-12-16 00:52:30|1977||1976||1977||1976||0
1639615960000|2021-12-16 00:52:40|1977|1958|1965|1958|1977|1959|1965|1958|0
1639615970000|2021-12-16 00:52:50|1966|1957|1966|1957|1966|1957|1966|1957|0
1639615980000|2021-12-16 00:53:00|1965||1965||1965||1965||0
1639616000000|2021-12-16 00:53:20|1966||1965||1966||1965||0
1639616020000|2021-12-16 00:53:40|1966|1955|1965|1955|1966|1955|1965|1955|0
1639616040000|2021-12-16 00:54:00|1966|1956|1966|1956|1966|1956|1966|1956|0
1639616050000|2021-12-16 00:54:10|1965|1955|1965|1955|1965|1955|1965|1955|0
1639616080000|2021-12-16 00:54:40|1966|1956|1966|1956|1966|1956|1965|1955|0
1639616100000|2021-12-16 00:55:00|1965|1955|1965|1955|1965|1955|1965|1955|0
1639616130000|2021-12-16 00:55:30|1977|1956|1977|1956|1977|1956|1977|1956|0
1639616140000|2021-12-16 00:55:40|1976|1955|1976|1955|1976|1955|1976|1955|0
1639616150000|2021-12-16 00:55:50|1977|1956|1977|1956|1977|1956|1977|1956|0
1639616170000|2021-12-16 00:56:10|1976|1955|1976|1955|1976|1955|1976|1955|0
1639616230000|2021-12-16 00:57:10|1977|1956|1976|1955|1977|1956|1976|1955|0
1639616240000|2021-12-16 00:57:20|1977|1956|1977|1956|1977|1956|1976|1955|0
1639616280000|2021-12-16 00:58:00|1976|1955|1976|1955|1976|1955|1976|1955|0
1639616300000|2021-12-16 00:58:20|1977|1956|1977|1956|1977|1956|1977|1956|0
1639616340000|2021-12-16 00:59:00|1976|1955|1976|1955|1976|1955|1976|1955|0
1639616350000|2021-12-16 00:59:10|1977|1956|1977|1956|1977|1956|1977|1956|0
1639616360000|2021-12-16 00:59:20||1957||1957||1957||1957|0
1639616370000|2021-12-16 00:59:30|1976|1955|1977|1958|1977|1958|1976|1955|0
1639616380000|2021-12-16 00:59:40|1976|1957|1976|1955|1976|1957|1976|1955|0
1639616390000|2021-12-16 00:59:50|1977|1956|1977|1956|1977|1956|1976|1955|0
1639645520000|2021-12-16 09:05:20|||||||||30
1639645610000|2021-12-16 09:06:50|1975||1980||1980||1975||100
1639645620000|2021-12-16 09:07:00|||||||||730
1639645640000|2021-12-16 09:07:20|||||||||30
1639645660000|2021-12-16 09:07:40|||||||||10
1639645670000|2021-12-16 09:07:50|||||||||1
1639645700000|2021-12-16 09:08:20|||||||||5
1639645750000|2021-12-16 09:09:10|||||||||5
1639645780000|2021-12-16 09:09:40||1960||1960||1960||1960|17
1639645820000|2021-12-16 09:10:20||1965||1965||1965||1965|5
1639645830000|2021-12-16 09:10:30|||||||||38
1639645840000|2021-12-16 09:10:40|||||||||10
1639645880000|2021-12-16 09:11:20|||||||||40
1639645890000|2021-12-16 09:11:30|||||||||10
1639645900000|2021-12-16 09:11:40|||||||||1
1639645910000|2021-12-16 09:11:50|||||||||10
1639645970000|2021-12-16 09:12:50|||||||||20
1639646000000|2021-12-16 09:13:20|||||||||200
1639646040000|2021-12-16 09:14:00|||||||||50
1639646130000|2021-12-16 09:15:30|||||||||100
1639646180000|2021-12-16 09:16:20|||||||||25
1639646230000|2021-12-16 09:17:10||1967||1967||1967||1967|0
1639646260000|2021-12-16 09:17:40|||||||||17
1639646270000|2021-12-16 09:17:50|||||||||1
1639646280000|2021-12-16 09:18:00||1965||1965||1965||1965|100
1639646290000|2021-12-16 09:18:10||1969||1965||1969||1965|152
1639646330000|2021-12-16 09:18:50|||||||||1
1639646360000|2021-12-16 09:19:20|||||||||1
1639646370000|2021-12-16 09:19:30|||||||||1
1639646400000|2021-12-16 09:20:00|1975||1980||1980||1975||200
1639646410000|2021-12-16 09:20:10|||||||||250
1639646420000|2021-12-16 09:20:20||1966||1966||1966||1966|0
1639646450000|2021-12-16 09:20:50|||||||||700
1639646540000|2021-12-16 09:22:20||1965||1965||1965||1965|0
1639646570000|2021-12-16 09:22:50|||||||||500
1639646630000|2021-12-16 09:23:50|||||||||34
1639646770000|2021-12-16 09:26:10|||||||||2
1639646820000|2021-12-16 09:27:00|||||||||255
1639647000000|2021-12-16 09:30:00|||||||||98
1639647020000|2021-12-16 09:30:20||1974||1974||1974||1974|0
1639647050000|2021-12-16 09:30:50|||||||||200
1639647080000|2021-12-16 09:31:20||1965||1965||1965||1965|410
1639647340000|2021-12-16 09:35:40|||||||||15
1639647370000|2021-12-16 09:36:10||1970||1970||1970||1970|0
1639647430000|2021-12-16 09:37:10|||||||||35
1639647470000|2021-12-16 09:37:50|1975||1975||1975||1975||0
1639647490000|2021-12-16 09:38:10|1980||1973||1980||1973||100
1639647510000|2021-12-16 09:38:30|1976||1976||1976||1976||0
1639648750000|2021-12-16 09:59:10||1971||1970||1971||1970|68
1639648890000|2021-12-16 10:01:30|1980||1980||1980||1980||340
1639649050000|2021-12-16 10:04:10|||||||||1
1639649080000|2021-12-16 10:04:40||1975||1975||1975||1975|0
1639649110000|2021-12-16 10:05:10|||||||||50
1639649140000|2021-12-16 10:05:40|||||||||261
1639649340000|2021-12-16 10:09:00|||||||||400
1639649440000|2021-12-16 10:10:40|||||||||50
1639649530000|2021-12-16 10:12:10|||||||||20
1639649580000|2021-12-16 10:13:00|1979||1979||1979||1979||0
1639649650000|2021-12-16 10:14:10|1977||1977||1977||1977||16
1639649680000|2021-12-16 10:14:40|1980|1970|1980|1970|1980|1970|1980|1970|460
1639649750000|2021-12-16 10:15:50|||||||||10
1639649790000|2021-12-16 10:16:30|||||||||1
1639649980000|2021-12-16 10:19:40|||||||||1
1639650020000|2021-12-16 10:20:20|1976||1976||1976||1976||0
1639650150000|2021-12-16 10:22:30|||||||||25
1639650190000|2021-12-16 10:23:10|||||||||1
1639650560000|2021-12-16 10:29:20|||||||||1
1639650650000|2021-12-16 10:30:50|||||||||20
1639650680000|2021-12-16 10:31:20|||||||||25
1639650690000|2021-12-16 10:31:30|||||||||5
1639650720000|2021-12-16 10:32:00|||||||||30
1639650730000|2021-12-16 10:32:10|||||||||30
1639650960000|2021-12-16 10:36:00|||||||||4
1639651050000|2021-12-16 10:37:30|||||||||30
1639651120000|2021-12-16 10:38:40|||||||||5
1639651160000|2021-12-16 10:39:20|||||||||6
1639651220000|2021-12-16 10:40:20|||||||||6
1639651270000|2021-12-16 10:41:10|||||||||1
1639651310000|2021-12-16 10:41:50|||||||||289
1639651510000|2021-12-16 10:45:10|||||||||32
1639651530000|2021-12-16 10:45:30||1975||1975||1975||1975|0
1639651570000|2021-12-16 10:46:10|||||||||10
1639651620000|2021-12-16 10:47:00|||||||||5
1639651790000|2021-12-16 10:49:50|||||||||9
1639651810000|2021-12-16 10:50:10|||||||||25
1639651850000|2021-12-16 10:50:50|||||||||60
1639651860000|2021-12-16 10:51:00|1980||1980||1980||1980||50
1639652000000|2021-12-16 10:53:20|||||||||4
1639652060000|2021-12-16 10:54:20|1971|1970|1980|1970|1980|1970|1971|1970|1107
1639652090000|2021-12-16 10:54:50||1971||1971||1971||1971|1
1639652120000|2021-12-16 10:55:20||1970||1970||1970||1970|361
1639652130000|2021-12-16 10:55:30|||||||||85
1639652200000|2021-12-16 10:56:40|1979|1958|1979|1958|1979|1958|1979|1958|3059
1639652220000|2021-12-16 10:57:00|||||||||1000
1639652240000|2021-12-16 10:57:20|1992|1980|1992|1980|1992|1980|1992|1980|708
1639652330000|2021-12-16 10:58:50||1981||1981||1981||1981|27
1639652390000|2021-12-16 10:59:50||1987||1987||1987||1987|0
1639652410000|2021-12-16 11:00:10||1981||1981||1981||1981|211
1639652490000|2021-12-16 11:01:30|1991||1991||1991||1991||0
1639652570000|2021-12-16 11:02:50|1990||1990||1990||1990||0
1639652620000|2021-12-16 11:03:40|||||||||100
1639652700000|2021-12-16 11:05:00|||||||||25
1639652770000|2021-12-16 11:06:10|||||||||2
1639652820000|2021-12-16 11:07:00|||||||||1
1639652840000|2021-12-16 11:07:20|||||||||2
1639652960000|2021-12-16 11:09:20|||||||||7
1639653020000|2021-12-16 11:10:20|||||||||1
1639653200000|2021-12-16 11:13:20|||||||||80
1639653230000|2021-12-16 11:13:50|||||||||5
1639653250000|2021-12-16 11:14:10|||||||||9
1639653340000|2021-12-16 11:15:40|1989||1989||1989||1989||0
1639653380000|2021-12-16 11:16:20|1990||1990||1990||1990||100
1639653400000|2021-12-16 11:16:40|||||||||25
1639653520000|2021-12-16 11:18:40|||||||||300
1639653540000|2021-12-16 11:19:00|1985||1990||1990||1985||0
1639653620000|2021-12-16 11:20:20|1987|1980|1990|1958|1990|1980|1983|1958|2443
1639653630000|2021-12-16 11:20:30|||||||||50
1639653660000|2021-12-16 11:21:00|1984||1980||1990||1980||116
1639653680000|2021-12-16 11:21:20|1975|1955|1967|1925|1980|1955|1967|1925|2318
1639653690000|2021-12-16 11:21:30|1980||1970||1980||1970||0
1639653700000|2021-12-16 11:21:40||1955||1955||1955||1955|0
1639653720000|2021-12-16 11:22:00|||||||||904
1639653730000|2021-12-16 11:22:10|1969||1969||1969||1966||1901
1639653740000|2021-12-16 11:22:20||1950||1950||1950||1950|500
1639653750000|2021-12-16 11:22:30|1965||1965||1965||1965||0
1639653780000|2021-12-16 11:23:00|||||||||10
1639653790000|2021-12-16 11:23:10|1957||1957||1957||1957||201
1639653800000|2021-12-16 11:23:20|1980||1980||1980||1980||750
1639653880000|2021-12-16 11:24:40||1970||1970||1970||1970|850
1639653900000|2021-12-16 11:25:00|1970|1950|1980|1950|1980|1950|1970|1950|150
1639653910000|2021-12-16 11:25:10||1935||1935||1935||1935|0
1639653990000|2021-12-16 11:26:30||1955||1955||1955||1955|0
1639654000000|2021-12-16 11:26:40||1959||1959||1959||1959|5
1639654010000|2021-12-16 11:26:50|||||||||20
1639654050000|2021-12-16 11:27:30|||||||||10
1639654470000|2021-12-16 11:34:30|||||||||100
1639654490000|2021-12-16 11:34:50|||||||||100
1639654500000|2021-12-16 11:35:00|||||||||50
1639654530000|2021-12-16 11:35:30|||||||||50
1639654800000|2021-12-16 11:40:00|||||||||50
1639654930000|2021-12-16 11:42:10||1962||1962||1962||1962|0
1639654980000|2021-12-16 11:43:00|||||||||60
1639655070000|2021-12-16 11:44:30|1970||1970||1970||1970||20
1639655100000|2021-12-16 11:45:00|||||||||350
1639655130000|2021-12-16 11:45:30|1980||1980||1980||1980||100
1639655180000|2021-12-16 11:46:20|1990||1980||1990||1980||0
1639655190000|2021-12-16 11:46:30|||||||||20
1639655300000|2021-12-16 11:48:20|1970||1970||1970||1970||25
1639655310000|2021-12-16 11:48:30|1980||1979||1980||1979||0
1639655330000|2021-12-16 11:48:50|1960|1959|1979|1959|1979|1959|1960|1959|800
1639655380000|2021-12-16 11:49:40|||||||||6
1639655390000|2021-12-16 11:49:50|||||||||25
1639655420000|2021-12-16 11:50:20|1965||1965||1965||1965||1004
1639655430000|2021-12-16 11:50:30|1961|1960|1965|1955|1965|1960|1961|1955|936
1639655440000|2021-12-16 11:50:40||1960||1960||1960||1960|0
1639655470000|2021-12-16 11:51:10|1960|1955|1965|1955|1965|1955|1960|1955|100
1639655480000|2021-12-16 11:51:20||1950||1956||1956||1950|250
1639655500000|2021-12-16 11:51:40|1980|1966|1980|1966|1980|1966|1980|1966|676
1639655510000|2021-12-16 11:51:50||1956||1956||1956||1956|0
1639655680000|2021-12-16 11:54:40|||||||||40
1639655820000|2021-12-16 11:57:00|||||||||30
1639655880000|2021-12-16 11:58:00|||||||||50
1639656000000|2021-12-16 12:00:00|1975|1958|1975|1958|1975|1958|1975|1958|454
1639656010000|2021-12-16 12:00:10||1965||1965||1965||1965|167
1639656060000|2021-12-16 12:01:00|1970|1959|1970|1959|1970|1959|1970|1959|1650
1639656070000|2021-12-16 12:01:10||1960||1960||1960||1960|0
1639656120000|2021-12-16 12:02:00||1967||1960||1967||1960|884
1639656140000|2021-12-16 12:02:20|||||||||250
1639656150000|2021-12-16 12:02:30|||||||||500
1639656180000|2021-12-16 12:03:00|||||||||57
1639656190000|2021-12-16 12:03:10||1966||1966||1966||1966|0
1639656220000|2021-12-16 12:03:40|||||||||450
1639656240000|2021-12-16 12:04:00|1975|1970|1975|1966|1975|1970|1975|1966|3002
1639656250000|2021-12-16 12:04:10||1970||1970||1970||1970|0
1639656300000|2021-12-16 12:05:00|1974|1973|1975|1973|1975|1973|1974|1973|1002
1639656310000|2021-12-16 12:05:10|1974|1966|1974|1966|1974|1966|1974|1966|1055
1639656330000|2021-12-16 12:05:30|1972||1972||1972||1972||0
1639656340000|2021-12-16 12:05:40|||||||||1
1639656360000|2021-12-16 12:06:00|||||||||98
1639656390000|2021-12-16 12:06:30||1970||1970||1970||1970|50
1639656410000|2021-12-16 12:06:50|||||||||1
1639656420000|2021-12-16 12:07:00|||||||||56
1639656500000|2021-12-16 12:08:20|||||||||1
1639656530000|2021-12-16 12:08:50|1970|1966|1970|1966|1970|1966|1970|1966|544
1639656570000|2021-12-16 12:09:30|1969|1959|1970|1959|1970|1959|1969|1959|258
1639656590000|2021-12-16 12:09:50|1969||1969||1969||1969||80
1639656600000|2021-12-16 12:10:00|1970||1970||1970||1967||0
1639656620000|2021-12-16 12:10:20||1960||1960||1960||1960|0
1639656670000|2021-12-16 12:11:10|||||||||50
1639656680000|2021-12-16 12:11:20|||||||||30
1639656690000|2021-12-16 12:11:30|||||||||10
1639656720000|2021-12-16 12:12:00|||||||||1
1639656730000|2021-12-16 12:12:10|||||||||57
1639656740000|2021-12-16 12:12:20|||||||||4
1639656760000|2021-12-16 12:12:40|||||||||52
1639656770000|2021-12-16 12:12:50||1965||1960||1965||1960|110
1639656780000|2021-12-16 12:13:00|||||||||57
1639656790000|2021-12-16 12:13:10||1962||1967||1967||1962|0
1639656800000|2021-12-16 12:13:20||1960||1960||1960||1960|0
1639656810000|2021-12-16 12:13:30||1963||1963||1963||1963|0
1639656820000|2021-12-16 12:13:40|||||||||1
1639656830000|2021-12-16 12:13:50|1965|1964|1965|1964|1970|1964|1965|1964|938
1639656860000|2021-12-16 12:14:20|1970|1960|1970|1959|1970|1960|1970|1959|1731
1639656890000|2021-12-16 12:14:50|1964|1958|1959|1955|1964|1958|1959|1955|812
1639656900000|2021-12-16 12:15:00|||||||||100
1639656910000|2021-12-16 12:15:10|||||||||2
1639656920000|2021-12-16 12:15:20||1954||1954||1954||1954|160
1639656930000|2021-12-16 12:15:30|1957|1950|1959|1930|1959|1950|1953|1930|3821
1639656940000|2021-12-16 12:15:40|||||||||3
1639656950000|2021-12-16 12:15:50|1954||1954||1954||1954||0
1639656960000|2021-12-16 12:16:00||1949||1949||1949||1949|58
1639656980000|2021-12-16 12:16:20|1953|1930|1953|1930|1953|1930|1953|1930|258
1639656990000|2021-12-16 12:16:30|1949|1925|1947|1925|1949|1925|1947|1925|100
1639657020000|2021-12-16 12:17:00|||||||||57
1639657030000|2021-12-16 12:17:10|1953||1945||1953||1945||0
1639657050000|2021-12-16 12:17:30|||||||||7
1639657060000|2021-12-16 12:17:40|1943||1943||1943||1941||148
1639657080000|2021-12-16 12:18:00|1934||1934||1934||1934||3
1639657090000|2021-12-16 12:18:10|1939||1945||1945||1939||292
1639657100000|2021-12-16 12:18:20||1940||1925||1940||1925|943
1639657110000|2021-12-16 12:18:30|||||||||30
1639657120000|2021-12-16 12:18:40|1950||1950||1950||1950||0
1639657140000|2021-12-16 12:19:00|1945||1945||1945||1945||57
1639657160000|2021-12-16 12:19:20|1942|1932|1945|1925|1945|1932|1942|1925|154
1639657180000|2021-12-16 12:19:40|1942|1932|1940|1925|1945|1932|1939|1925|1211
1639657190000|2021-12-16 12:19:50|||||||||350
1639657200000|2021-12-16 12:20:00|1939||1939||1939||1939||0
1639657210000|2021-12-16 12:20:10|||||||||26
1639657220000|2021-12-16 12:20:20|||||||||15
1639657230000|2021-12-16 12:20:30|||||||||1
1639657240000|2021-12-16 12:20:40|1936||1939||1939||1936||627
1639657260000|2021-12-16 12:21:00|1940|1928|1953|1925|1953|1934|1940|1925|10061
1639657270000|2021-12-16 12:21:10|||||||||5913
1639657300000|2021-12-16 12:21:40|||||||||5
1639657310000|2021-12-16 12:21:50|||||||||500
1639657320000|2021-12-16 12:22:00|||||||||205
1639657330000|2021-12-16 12:22:10|||||||||52
1639657340000|2021-12-16 12:22:20|1952||1952||1952||1952||25
1639657350000|2021-12-16 12:22:30|||||||||2085
1639657370000|2021-12-16 12:22:50|||||||||102
1639657380000|2021-12-16 12:23:00|1953|1948|1953|1925|1953|1948|1953|1925|920
1639657390000|2021-12-16 12:23:10||1927||1948||1948||1927|755
1639657400000|2021-12-16 12:23:20|1950|1927|1959|1950|1959|1950|1950|1927|1330
1639657440000|2021-12-16 12:24:00|1957||1957||1957||1957||0
1639657450000|2021-12-16 12:24:10||1954||1954||1954||1954|100
1639657460000|2021-12-16 12:24:20|1959|1955|1959|1954|1959|1955|1959|1954|20616
1639657470000|2021-12-16 12:24:30|1958|1950|1959|1950|1959|1950|1958|1950|1247
1639657480000|2021-12-16 12:24:40|1955|1951|1970|1950|1970|1951|1955|1950|60899
1639657520000|2021-12-16 12:25:20|1960||1960||1960||1960||100
1639657530000|2021-12-16 12:25:30|1958|1927|1955|1927|1958|1927|1955|1927|200
1639657560000|2021-12-16 12:26:00|||||||||57
1639657570000|2021-12-16 12:26:10|||||||||10
1639657590000|2021-12-16 12:26:30||1928||1928||1928||1928|153
1639657610000|2021-12-16 12:26:50||1930||1942||1942||1930|200
1639657650000|2021-12-16 12:27:30||1949||1949||1949||1949|54
1639657660000|2021-12-16 12:27:40|||||||||35
1639657680000|2021-12-16 12:28:00|||||||||10
1639657740000|2021-12-16 12:29:00|||||||||500
1639657780000|2021-12-16 12:29:40||1950||1950||1950||1950|0
1639657790000|2021-12-16 12:29:50|1952||1952||1952||1952||1
1639657810000|2021-12-16 12:30:10|1955||1955||1955||1955||500
1639657840000|2021-12-16 12:30:40||1952||1950||1952||1950|550
1639657850000|2021-12-16 12:30:50||1948||1948||1948||1948|300
1639657900000|2021-12-16 12:31:40|||||||||469
1639657910000|2021-12-16 12:31:50|||||||||450
1639657920000|2021-12-16 12:32:00|||||||||4
1639657930000|2021-12-16 12:32:10|||||||||413
1639657940000|2021-12-16 12:32:20|||||||||410
1639657950000|2021-12-16 12:32:30||1950||1950||1950||1950|0
1639658000000|2021-12-16 12:33:20|||||||||10
1639658010000|2021-12-16 12:33:30|1954||1954||1954||1954||0
1639658030000|2021-12-16 12:33:50||1952||1952||1952||1952|100
1639658040000|2021-12-16 12:34:00|1955||1955||1955||1955||0
1639658050000|2021-12-16 12:34:10||1953||1953||1953||1953|0
1639658070000|2021-12-16 12:34:30||1952||1952||1952||1952|100
1639658100000|2021-12-16 12:35:00|||||||||100
1639658110000|2021-12-16 12:35:10|1954|1950|1955|1950|1955|1950|1954|1950|209
1639658160000|2021-12-16 12:36:00||1952||1953||1953||1952|356
1639658170000|2021-12-16 12:36:10|1960|1952|1967|1952|1967|1952|1960|1952|1120
1639658210000|2021-12-16 12:36:50||1955||1960||1960||1955|50
1639658230000|2021-12-16 12:37:10||1961||1961||1961||1961|1550
1639658240000|2021-12-16 12:37:20|||||||||17
1639658250000|2021-12-16 12:37:30|||||||||500
1639658260000|2021-12-16 12:37:40|1965||1965||1965||1965||0
1639658270000|2021-12-16 12:37:50|1961|1960|1961|1960|1961|1960|1961|1960|325
1639658280000|2021-12-16 12:38:00|1959|1955|1961|1950|1961|1955|1959|1950|1900
1639658290000|2021-12-16 12:38:10|1965||1965||1965||1965||0
1639658300000|2021-12-16 12:38:20|1964|1951|1964|1951|1964|1951|1964|1951|0
1639658320000|2021-12-16 12:38:40|||||||||100
1639658330000|2021-12-16 12:38:50||1955||1956||1956||1955|500
1639658340000|2021-12-16 12:39:00|1965||1965||1965||1965||100
1639658350000|2021-12-16 12:39:10|1964|1955|1964|1955|1964|1955|1962|1955|250
1639658390000|2021-12-16 12:39:50|1963||1963||1963||1963||500
1639658400000|2021-12-16 12:40:00|1964||1964||1964||1964||0
1639658420000|2021-12-16 12:40:20||1957||1957||1957||1957|0
1639658490000|2021-12-16 12:41:30|1963||1963||1963||1963||0
1639658500000|2021-12-16 12:41:40||1960||1957||1960||1957|300
1639658520000|2021-12-16 12:42:00|1965||1961||1965||1961||0
1639658540000|2021-12-16 12:42:20|||||||||25
1639658550000|2021-12-16 12:42:30|1964|1955|1964|1955|1964|1955|1964|1955|1000
1639658580000|2021-12-16 12:43:00|1965||1965||1965||1965||59
1639658590000|2021-12-16 12:43:10||1960||1960||1960||1960|0
1639658600000|2021-12-16 12:43:20|1964|1961|1964|1961|1964|1961|1964|1961|0
1639658610000|2021-12-16 12:43:30|||||||||4
1639658660000|2021-12-16 12:44:20|1965|1960|1965|1960|1965|1960|1965|1960|0
1639658670000|2021-12-16 12:44:30|1964||1964||1964||1964||0
1639658730000|2021-12-16 12:45:30|1965||1964||1965||1964||0
1639658750000|2021-12-16 12:45:50|1962|1957|1962|1957|1962|1957|1962|1957|100
1639658760000|2021-12-16 12:46:00|1964||1964||1964||1964||25
1639658780000|2021-12-16 12:46:20|1962|1950|1962|1950|1962|1950|1962|1950|850
1639658800000|2021-12-16 12:46:40|1964||1964||1964||1964||0
1639658840000|2021-12-16 12:47:20|||||||||10
1639658910000|2021-12-16 12:48:30|1959||1957||1959||1957||100
1639658940000|2021-12-16 12:49:00|1955||1957||1957||1955||514
1639658950000|2021-12-16 12:49:10|1959||1959||1959||1959||0
1639659000000|2021-12-16 12:50:00|||||||||1499
1639659010000|2021-12-16 12:50:10||1951||1951||1951||1951|0
1639659020000|2021-12-16 12:50:20|||||||||420
1639659090000|2021-12-16 12:51:30|1957||1957||1957||1957||0
1639659120000|2021-12-16 12:52:00|||||||||395
1639659140000|2021-12-16 12:52:20|||||||||30
1639659170000|2021-12-16 12:52:50|1959|1955|1965|1955|1965|1956|1959|1955|631
1639659180000|2021-12-16 12:53:00|1964||1964||1964||1964||0
1639659190000|2021-12-16 12:53:10||1957||1957||1957||1957|0
1639659300000|2021-12-16 12:55:00|1963||1963||1963||1963||0
1639659310000|2021-12-16 12:55:10||1955||1960||1960||1955|49
1639659330000|2021-12-16 12:55:30|||||||||25
1639659340000|2021-12-16 12:55:40|||||||||787
1639659350000|2021-12-16 12:55:50|1960|1955|1963|1955|1963|1955|1960|1955|8962
1639659360000|2021-12-16 12:56:00|||||||||4
1639659390000|2021-12-16 12:56:30|1965||1965||1965||1965||400
1639659400000|2021-12-16 12:56:40|1962|1951|1959|1951|1962|1951|1959|1951|650
1639659410000|2021-12-16 12:56:50|1964||1964||1964||1964||0
1639659420000|2021-12-16 12:57:00|||||||||1
1639659430000|2021-12-16 12:57:10||1957||1957||1957||1957|0
1639659460000|2021-12-16 12:57:40|1965||1965||1965||1965||0
1639659470000|2021-12-16 12:57:50|1964||1964||1964||1964||0
1639659480000|2021-12-16 12:58:00|||||||||2
1639659500000|2021-12-16 12:58:20|1961||1961||1961||1961||0
1639659510000|2021-12-16 12:58:30|1958|1951|1957|1951|1958|1951|1957|1951|230
1639659520000|2021-12-16 12:58:40|1956||1957||1957||1956||7
1639659530000|2021-12-16 12:58:50|||||||||501
1639659540000|2021-12-16 12:59:00|||||||||113
1639659550000|2021-12-16 12:59:10|||||||||500
1639659560000|2021-12-16 12:59:20|||||||||240
1639659570000|2021-12-16 12:59:30|||||||||125
1639659600000|2021-12-16 13:00:00|||||||||50
1639659630000|2021-12-16 13:00:30||1955||1955||1955||1955|81
1639659640000|2021-12-16 13:00:40|1965||1965||1965||1965||577
1639659650000|2021-12-16 13:00:50|1964||1964||1964||1964||900
1639659760000|2021-12-16 13:02:40|||||||||50
1639659780000|2021-12-16 13:03:00|||||||||316
1639659820000|2021-12-16 13:03:40|1965||1965||1965||1965||100
1639659850000|2021-12-16 13:04:10|1959||1959||1959||1959||0
1639659870000|2021-12-16 13:04:30|||||||||3
1639659880000|2021-12-16 13:04:40|1964||1964||1964||1964||0
1639659960000|2021-12-16 13:06:00|||||||||1907
1639659980000|2021-12-16 13:06:20|1965||1965||1965||1965||0
1639660010000|2021-12-16 13:06:50|||||||||25
1639660030000|2021-12-16 13:07:10|1964|1965|1965|1955|1965|1965|1964|1955|1130
1639660100000|2021-12-16 13:08:20|1964||1964||1964||1964||0
1639660120000|2021-12-16 13:08:40|||||||||2
1639660270000|2021-12-16 13:11:10|1961||1961||1961||1961||129
1639660300000|2021-12-16 13:11:40|1963|1957|1967|1965|1967|1965|1963|1957|1512
1639660310000|2021-12-16 13:11:50|||||||||5
1639660320000|2021-12-16 13:12:00|||||||||633
1639660330000|2021-12-16 13:12:10|1965|1960|1965|1960|1965|1960|1965|1960|0
1639660340000|2021-12-16 13:12:20||1957||1957||1957||1957|0
1639660400000|2021-12-16 13:13:20|||||||||100
1639660460000|2021-12-16 13:14:20|1964||1964||1964||1964||5
1639660470000|2021-12-16 13:14:30|1963||1963||1963||1963||0
1639660500000|2021-12-16 13:15:00|||||||||25
1639660520000|2021-12-16 13:15:20|1960|1956|1960|1955|1960|1956|1959|1955|1033
1639660540000|2021-12-16 13:15:40|||||||||5
1639660550000|2021-12-16 13:15:50|||||||||15
1639660570000|2021-12-16 13:16:10|||||||||12
1639660600000|2021-12-16 13:16:40|1958||1958||1958||1958||0
1639660610000|2021-12-16 13:16:50|1960|1956|1963|1955|1963|1956|1960|1955|2815
1639660640000|2021-12-16 13:17:20|||||||||190
1639660690000|2021-12-16 13:18:10|||||||||60
1639660710000|2021-12-16 13:18:30|||||||||2
1639660790000|2021-12-16 13:19:50|||||||||50
1639660800000|2021-12-16 13:20:00|||||||||18
1639660830000|2021-12-16 13:20:30|1962|1959|1963|1959|1963|1959|1962|1959|1269
1639660900000|2021-12-16 13:21:40|||||||||1400
1639660920000|2021-12-16 13:22:00|1964||1964||1964||1964||680
1639660980000|2021-12-16 13:23:00||1960||1960||1960||1960|15
1639661010000|2021-12-16 13:23:30|||||||||885
1639661020000|2021-12-16 13:23:40||1962||1962||1962||1962|0
1639661090000|2021-12-16 13:24:50|||||||||97
1639661100000|2021-12-16 13:25:00|||||||||10
1639661120000|2021-12-16 13:25:20|||||||||56
1639661140000|2021-12-16 13:25:40|||||||||166
1639661230000|2021-12-16 13:27:10|||||||||4
1639661290000|2021-12-16 13:28:10|||||||||3
1639661390000|2021-12-16 13:29:50|1967|1963|1967|1963|1967|1964|1967|1963|885
1639661400000|2021-12-16 13:30:00|||||||||1115
1639661460000|2021-12-16 13:31:00|||||||||71
1639661480000|2021-12-16 13:31:20|1966||1966||1966||1966||0
1639661490000|2021-12-16 13:31:30|||||||||1000
1639661510000|2021-12-16 13:31:50|1967||1967||1967||1967||228
1639661520000|2021-12-16 13:32:00|||||||||12
1639661540000|2021-12-16 13:32:20|||||||||22
1639661570000|2021-12-16 13:32:50|||||||||2
1639661580000|2021-12-16 13:33:00|||||||||17
1639661590000|2021-12-16 13:33:10|1968||1968||1968||1968||0
1639661600000|2021-12-16 13:33:20|||||||||85
1639661630000|2021-12-16 13:33:50||1967||1963||1967||1963|421
1639661640000|2021-12-16 13:34:00|||||||||11
1639661650000|2021-12-16 13:34:10|||||||||103
1639661690000|2021-12-16 13:34:50|1967||1968||1968||1967||204
1639661700000|2021-12-16 13:35:00|||||||||4
1639661710000|2021-12-16 13:35:10|1966||1966||1966||1966||1
1639661750000|2021-12-16 13:35:50|1965||1966||1966||1965||2271
1639661760000|2021-12-16 13:36:00|1967||1967||1967||1967||39
1639661780000|2021-12-16 13:36:20|||||||||300
1639661790000|2021-12-16 13:36:30|1966|1962|1967|1962|1967|1962|1965|1962|1785
1639661800000|2021-12-16 13:36:40||1963||1963||1963||1963|0
1639661820000|2021-12-16 13:37:00|1965|1962|1963|1960|1967|1962|1963|1960|741
1639661830000|2021-12-16 13:37:10|||||||||10
1639661840000|2021-12-16 13:37:20|||||||||80
1639661860000|2021-12-16 13:37:40|1961||1967||1967||1961||333
1639661870000|2021-12-16 13:37:50|1961||1967||1967||1961||50
1639661880000|2021-12-16 13:38:00|||||||||34
1639661890000|2021-12-16 13:38:10|||||||||2
1639661900000|2021-12-16 13:38:20|||||||||21
1639661910000|2021-12-16 13:38:30|||||||||1
1639661930000|2021-12-16 13:38:50|1964|1959|1967|1955|1967|1959|1962|1955|2062
1639661940000|2021-12-16 13:39:00|1964||1964||1964||1964||34
1639661950000|2021-12-16 13:39:10|1960||1960||1960||1960||50
1639661970000|2021-12-16 13:39:30|1964||1964||1964||1964||0
1639661980000|2021-12-16 13:39:40|1960||1960||1960||1960||148
1639662000000|2021-12-16 13:40:00|||||||||2
1639662010000|2021-12-16 13:40:10|||||||||15
1639662030000|2021-12-16 13:40:30|||||||||95
1639662040000|2021-12-16 13:40:40|1957||1957||1957||1957||0
1639662050000|2021-12-16 13:40:50|||||||||25
1639662060000|2021-12-16 13:41:00|||||||||32
1639662070000|2021-12-16 13:41:10|1960||1960||1960||1960||903
1639662120000|2021-12-16 13:42:00|||||||||27
1639662160000|2021-12-16 13:42:40|||||||||53
1639662170000|2021-12-16 13:42:50|||||||||5
1639662180000|2021-12-16 13:43:00|||||||||37
1639662190000|2021-12-16 13:43:10|1958|1956|1958|1956|1958|1956|1958|1956|30
1639662230000|2021-12-16 13:43:50|||||||||100
1639662240000|2021-12-16 13:44:00|||||||||9
1639662260000|2021-12-16 13:44:20|||||||||15
1639662280000|2021-12-16 13:44:40|||||||||200
1639662290000|2021-12-16 13:44:50|||||||||2
1639662300000|2021-12-16 13:45:00|||||||||3
1639662320000|2021-12-16 13:45:20||1955||1955||1955||1955|877
1639662350000|2021-12-16 13:45:50|1957|1954|1957|1954|1957|1954|1957|1954|1424
1639662360000|2021-12-16 13:46:00|||||||||248
1639662370000|2021-12-16 13:46:10|||||||||1
1639662390000|2021-12-16 13:46:30|1958|1953|1958|1953|1958|1953|1958|1953|474
1639662420000|2021-12-16 13:47:00|||||||||100
1639662440000|2021-12-16 13:47:20|||||||||1
1639662480000|2021-12-16 13:48:00|1957|1954|1958|1954|1958|1954|1957|1954|216
1639662490000|2021-12-16 13:48:10|1953|1953|1953|1950|1953|1953|1953|1950|631
1639662500000|2021-12-16 13:48:20|1958|1952|1958|1952|1958|1952|1958|1952|858
1639662520000|2021-12-16 13:48:40|1954|1950|1958|1950|1958|1950|1954|1950|100
1639662530000|2021-12-16 13:48:50|||||||||22
1639662540000|2021-12-16 13:49:00|||||||||18
1639662560000|2021-12-16 13:49:20|1954||1954||1954||1954||50
1639662570000|2021-12-16 13:49:30|1952|1948|1952|1942|1954|1948|1949|1942|8846
1639662600000|2021-12-16 13:50:00|||||||||90
1639662610000|2021-12-16 13:50:10|1950||1950||1950||1950||110
1639662620000|2021-12-16 13:50:20|1954|1940|1950|1940|1954|1940|1950|1940|2949
1639662630000|2021-12-16 13:50:30|1945|1942|1945|1942|1945|1942|1945|1942|200
1639662660000|2021-12-16 13:51:00|||||||||181
1639662670000|2021-12-16 13:51:10|||||||||316
1639662680000|2021-12-16 13:51:20|1950||1950||1950||1950||1130
1639662720000|2021-12-16 13:52:00||1945||1945||1945||1945|24
1639662740000|2021-12-16 13:52:20|||||||||5
1639662760000|2021-12-16 13:52:40|||||||||10
1639662780000|2021-12-16 13:53:00|||||||||3
1639662810000|2021-12-16 13:53:30|1952|1947|1952|1947|1952|1947|1952|1947|0
1639662840000|2021-12-16 13:54:00|1954||1950||1954||1950||7
1639662900000|2021-12-16 13:55:00|||||||||4
1639662920000|2021-12-16 13:55:20|1949|1948|1949|1948|1949|1948|1949|1948|0
1639662930000|2021-12-16 13:55:30|1954|1949|1954|1948|1954|1949|1954|1948|515
1639662960000|2021-12-16 13:56:00|||||||||12
1639662980000|2021-12-16 13:56:20|||||||||50
1639663020000|2021-12-16 13:57:00|||||||||4
1639663030000|2021-12-16 13:57:10|||||||||3
1639663040000|2021-12-16 13:57:20|1960|1952|1960|1952|1960|1952|1960|1952|350
1639663050000|2021-12-16 13:57:30|1963|1953|1963|1953|1963|1953|1963|1953|50
1639663080000|2021-12-16 13:58:00|1962|1958|1963|1953|1963|1958|1961|1953|749
1639663100000|2021-12-16 13:58:20|1962||1962||1962||1962||50
1639663110000|2021-12-16 13:58:30||1955||1955||1955||1955|0
1639663130000|2021-12-16 13:58:50|||||||||6
1639663160000|2021-12-16 13:59:20|1959|1956|1959|1955|1959|1956|1959|1955|1000
1639663200000|2021-12-16 14:00:00|||||||||50
1639663210000|2021-12-16 14:00:10|||||||||10
1639663220000|2021-12-16 14:00:20|||||||||10
1639663240000|2021-12-16 14:00:40|||||||||500
1639663260000|2021-12-16 14:01:00|||||||||18
1639663290000|2021-12-16 14:01:30|1958||1958||1958||1958||300
1639663320000|2021-12-16 14:02:00|||||||||45
1639663350000|2021-12-16 14:02:30|1959||1959||1959||1959||188
1639663360000|2021-12-16 14:02:40|1960|1956|1960|1956|1960|1956|1960|1956|250
1639663380000|2021-12-16 14:03:00|||||||||229
1639663410000|2021-12-16 14:03:30|||||||||1
1639663430000|2021-12-16 14:03:50|1959||1959||1959||1959||10
1639663440000|2021-12-16 14:04:00||1955||1955||1955||1955|586
1639663450000|2021-12-16 14:04:10|||||||||10
1639663470000|2021-12-16 14:04:30|||||||||1
1639663500000|2021-12-16 14:05:00|||||||||121
1639663510000|2021-12-16 14:05:10|||||||||2
1639663520000|2021-12-16 14:05:20|1956||1956||1956||1956||0
1639663530000|2021-12-16 14:05:30|||||||||100
1639663540000|2021-12-16 14:05:40|||||||||123
1639663560000|2021-12-16 14:06:00|1955|1951|1955|1951|1955|1951|1955|1951|101
1639663580000|2021-12-16 14:06:20|1954|1950|1955|1950|1955|1950|1954|1950|680
1639663620000|2021-12-16 14:07:00|||||||||18
1639663650000|2021-12-16 14:07:30|||||||||1
1639663670000|2021-12-16 14:07:50|||||||||100
1639663680000|2021-12-16 14:08:00|||||||||21
1639663690000|2021-12-16 14:08:10|||||||||50
1639663740000|2021-12-16 14:09:00|||||||||4
1639663790000|2021-12-16 14:09:50|||||||||5
1639663800000|2021-12-16 14:10:00|1953|1951|1953|1951|1953|1951|1953|1951|38
1639663820000|2021-12-16 14:10:20|||||||||30
1639663830000|2021-12-16 14:10:30|||||||||900
1639663860000|2021-12-16 14:11:00||1950||1950||1950||1950|27
1639663870000|2021-12-16 14:11:10|||||||||5
1639663890000|2021-12-16 14:11:30|||||||||50
1639663920000|2021-12-16 14:12:00|||||||||2
1639663930000|2021-12-16 14:12:10|1952|1947|1950|1946|1952|1947|1950|1946|6702
1639663940000|2021-12-16 14:12:20|||||||||19
1639663950000|2021-12-16 14:12:30|1948|1945|1950|1942|1950|1945|1948|1942|763
1639663960000|2021-12-16 14:12:40|1953|1948|1953|1942|1953|1948|1953|1942|1812
1639663970000|2021-12-16 14:12:50|||||||||40
1639663980000|2021-12-16 14:13:00|||||||||133
1639663990000|2021-12-16 14:13:10||1941||1941||1941||1941|10
1639664000000|2021-12-16 14:13:20|||||||||100
1639664010000|2021-12-16 14:13:30|||||||||500
1639664020000|2021-12-16 14:13:40|||||||||5
1639664030000|2021-12-16 14:13:50|1950||1950||1950||1950||0
1639664040000|2021-12-16 14:14:00|1947||1950||1950||1947||49
1639664080000|2021-12-16 14:14:40|||||||||167
1639664100000|2021-12-16 14:15:00|1948|1945|1950|1941|1950|1945|1947|1941|348
1639664110000|2021-12-16 14:15:10||1944||1944||1944||1944|2000
1639664150000|2021-12-16 14:15:50|1949|1945|1949|1945|1949|1945|1949|1945|126
1639664160000|2021-12-16 14:16:00|1948|1941|1948|1941|1948|1941|1947|1941|336
1639664170000|2021-12-16 14:16:10|1945||1945||1945||1945||110
1639664190000|2021-12-16 14:16:30|||||||||6
1639664210000|2021-12-16 14:16:50|1944|1940|1945|1940|1945|1940|1943|1940|500
1639664220000|2021-12-16 14:17:00|1943|1939|1945|1935|1945|1939|1941|1935|1027
1639664260000|2021-12-16 14:17:40|||||||||150
1639664270000|2021-12-16 14:17:50|1940||1939||1940||1939||1060
1639664280000|2021-12-16 14:18:00|||||||||55
1639664290000|2021-12-16 14:18:10|||||||||100
1639664300000|2021-12-16 14:18:20|||||||||100
1639664310000|2021-12-16 14:18:30|1940||1940||1940||1940||45
1639664330000|2021-12-16 14:18:50|1939|1936|1932|1930|1940|1936|1932|1930|2436
1639664340000|2021-12-16 14:19:00|1930|1925|1930|1925|1930|1925|1930|1925|2034
1639664350000|2021-12-16 14:19:10|||||||||167
1639664360000|2021-12-16 14:19:20|1932|1927|1935|1930|1935|1930|1932|1925|442
1639664380000|2021-12-16 14:19:40|1940|1932|1940|1932|1940|1932|1940|1932|500
1639664390000|2021-12-16 14:19:50|1936|1930|1930|1925|1936|1930|1930|1925|19677
1639664400000|2021-12-16 14:20:00||1926||1927||1927||1926|931
1639664410000|2021-12-16 14:20:10|1929|1926|1929|1926|1929|1926|1929|1926|1200
1639664420000|2021-12-16 14:20:20|1930|1927|1930|1928|1930|1928|1930|1927|550
1639664430000|2021-12-16 14:20:30|1929|1929|1930|1925|1930|1929|1929|1925|544
1639664450000|2021-12-16 14:20:50|||||||||526
1639664460000|2021-12-16 14:21:00|1928|1921|1930|1921|1930|1921|1927|1921|788
1639664470000|2021-12-16 14:21:10|1928|1920|1924|1920|1928|1920|1924|1920|2088
1639664490000|2021-12-16 14:21:30|1928|1925|1928|1925|1928|1925|1928|1925|131
1639664510000|2021-12-16 14:21:50|1930|1927|1930|1927|1930|1927|1930|1927|1005
1639664520000|2021-12-16 14:22:00||1925||1925||1925||1925|459
1639664540000|2021-12-16 14:22:20|1929|1928|1929|1927|1929|1928|1929|1927|962
1639664550000|2021-12-16 14:22:30||1925||1925||1925||1925|850
1639664560000|2021-12-16 14:22:40|||||||||15
1639664570000|2021-12-16 14:22:50|1930|1929|1929|1925|1930|1929|1929|1925|2773
1639664580000|2021-12-16 14:23:00|||||||||75
1639664590000|2021-12-16 14:23:10|1927||1928||1928||1927||300
1639664600000|2021-12-16 14:23:20|1929||1929||1929||1929||10
1639664610000|2021-12-16 14:23:30||1927||1927||1927||1927|100
1639664620000|2021-12-16 14:23:40||1925||1925||1925||1925|358
1639664630000|2021-12-16 14:23:50||1927||1927||1927||1927|0
1639664640000|2021-12-16 14:24:00|||||||||37
1639664650000|2021-12-16 14:24:10|||||||||3
1639664660000|2021-12-16 14:24:20|||||||||50
1639664680000|2021-12-16 14:24:40||1928||1928||1928||1928|12
1639664700000|2021-12-16 14:25:00|1935|1929|1940|1935|1940|1935|1935|1929|3636
1639664710000|2021-12-16 14:25:10|||||||||34
1639664720000|2021-12-16 14:25:20||1937||1937||1937||1937|256
1639664740000|2021-12-16 14:25:40|1945|1940|1945|1937|1945|1940|1940|1937|2971
1639664750000|2021-12-16 14:25:50|||||||||963
1639664760000|2021-12-16 14:26:00|||||||||80
1639664770000|2021-12-16 14:26:10|1942|1938|1942|1938|1942|1938|1942|1938|25
1639664780000|2021-12-16 14:26:20||1940||1940||1940||1940|0
1639664790000|2021-12-16 14:26:30|||||||||50
1639664820000|2021-12-16 14:27:00|||||||||4
1639664830000|2021-12-16 14:27:10|1941|1939|1940|1937|1941|1939|1940|1937|1448
1639664840000|2021-12-16 14:27:20|||||||||5
1639664850000|2021-12-16 14:27:30|1942||1942||1942||1941||150
1639664860000|2021-12-16 14:27:40|1937|1935|1938|1928|1938|1935|1934|1928|3959
1639664880000|2021-12-16 14:28:00|1933|1925|1929|1920|1933|1925|1929|1920|2337
1639664890000|2021-12-16 14:28:10|1927|1925|1926|1925|1927|1925|1926|1924|645
1639664900000|2021-12-16 14:28:20|1929|1924|1929|1924|1929|1924|1929|1924|220
1639664910000|2021-12-16 14:28:30|||||||||105
1639664920000|2021-12-16 14:28:40|1928|1925|1926|1925|1928|1925|1926|1925|91
1639664940000|2021-12-16 14:29:00|1929|1924|1927|1926|1929|1926|1926|1924|796
1639664950000|2021-12-16 14:29:10|1926|1920|1926|1920|1926|1920|1926|1920|40
1639664960000|2021-12-16 14:29:20|||||||||31
1639664970000|2021-12-16 14:29:30|1929|1921|1929|1920|1929|1921|1926|1920|1047
1639664980000|2021-12-16 14:29:40|1924||1924||1924||1924||0
1639664990000|2021-12-16 14:29:50|1923|1918|1921|1916|1924|1918|1921|1916|1509
1639665000000|2021-12-16 14:30:00|1924|1922|1949|1944|1949|1946|1924|1922|11176
1639665010000|2021-12-16 14:30:10|1948|1945|1949|1945|1949|1947|1943|1935|2360
1639665020000|2021-12-16 14:30:20|1950|1947|1960|1958|1960|1958|1950|1945|25933
1639665030000|2021-12-16 14:30:30|1959|1956|1960|1957|1960|1957|1959|1956|568
1639665040000|2021-12-16 14:30:40|1962|1958|1956|1951|1962|1960|1955|1951|3731
1639665050000|2021-12-16 14:30:50|1954|1949|1953|1950|1955|1951|1951|1946|600
1639665060000|2021-12-16 14:31:00|1952|1948|1950|1946|1952|1951|1948|1946|450
1639665070000|2021-12-16 14:31:10|1953|1949|1951|1947|1954|1951|1951|1947|1813
1639665080000|2021-12-16 14:31:20|1953|1949|1952|1948|1957|1953|1952|1948|7722
1639665090000|2021-12-16 14:31:30|1955|1951|1953|1950|1955|1951|1953|1949|200
1639665100000|2021-12-16 14:31:40|1952|1951|1950|1947|1955|1951|1950|1947|2507
1639665110000|2021-12-16 14:31:50|1951|1948|1955|1950|1955|1950|1950|1948|2280
1639665120000|2021-12-16 14:32:00|1954|1953|1960|1955|1968|1966|1954|1952|63366
1639665130000|2021-12-16 14:32:10|1958|1953|1955|1951|1960|1956|1955|1951|10600
1639665140000|2021-12-16 14:32:20|1956|1953|1952|1950|1956|1953|1952|1950|12229
1639665150000|2021-12-16 14:32:30|1953|1951|1957|1953|1959|1956|1953|1951|6875
1639665160000|2021-12-16 14:32:40|1955|1952|1961|1957|1962|1957|1953|1950|3600
1639665170000|2021-12-16 14:32:50|1962|1958|1965|1961|1965|1962|1962|1958|3157
1639665180000|2021-12-16 14:33:00|1964|1962|1974|1971|1977|1975|1964|1962|27426
1639665190000|2021-12-16 14:33:10|1976|1975|1975|1974|1977|1976|1972|1970|13526
1639665200000|2021-12-16 14:33:20|1978|1975|1977|1976|1987|1986|1977|1975|23842
1639665210000|2021-12-16 14:33:30|1978|1975|1974|1971|1978|1975|1972|1970|5016
1639665220000|2021-12-16 14:33:40|1975|1972|1972|1970|1977|1973|1972|1970|2305
1639665230000|2021-12-16 14:33:50|1973|1971|1970|1967|1974|1971|1968|1965|3254
1639665240000|2021-12-16 14:34:00|1969|1968|1974|1972|1974|1972|1969|1967|5036
1639665250000|2021-12-16 14:34:10|1975|1973|1976|1975|1977|1975|1974|1972|9572
1639665260000|2021-12-16 14:34:20|1975|1974|1975|1973|1975|1974|1974|1972|2767
1639665270000|2021-12-16 14:34:30|1976|1974|1974|1971|1976|1974|1974|1971|1829
1639665280000|2021-12-16 14:34:40|1975|1973|1979|1977|1979|1977|1975|1973|1082
1639665290000|2021-12-16 14:34:50|1980|1976|1987|1986|1987|1986|1980|1976|6362
1639665300000|2021-12-16 14:35:00|1986|1985|1979|1976|1988|1987|1977|1976|20638
1639665310000|2021-12-16 14:35:10||1977||1976||1977||1976|0
1639665320000|2021-12-16 14:35:20|1980|1977|1983|1980|1984|1980|1977|1975|7960
1639665330000|2021-12-16 14:35:30|1984|1981|1989|1988|1989|1988|1984|1981|7720
1639665340000|2021-12-16 14:35:40|1987|1986|1981|1977|1989|1987|1981|1977|3204
1639665350000|2021-12-16 14:35:50|1980|1983|1982|1979|1986|1983|1978|1979|13562
1639665360000|2021-12-16 14:36:00|1984|1981|1977|1975|1984|1981|1977|1975|4378
1639665370000|2021-12-16 14:36:10|1978|1976|1980|1978|1982|1979|1978|1976|850
1639665380000|2021-12-16 14:36:20|1981|1979|1982|1979|1982|1981|1979|1977|5116
1639665390000|2021-12-16 14:36:30|1983|1982|1982|1979|1985|1983|1978|1975|18336
1639665400000|2021-12-16 14:36:40|1980|1977|1980|1977|1981|1978|1979|1977|3708
1639665410000|2021-12-16 14:36:50|1977|1975|1981|1978|1981|1979|1976|1974|4098
1639665420000|2021-12-16 14:37:00|1982|1980|1983|1981|1985|1984|1982|1979|3597
1639665430000|2021-12-16 14:37:10|1982|1980|1979|1976|1982|1980|1978|1976|1900
1639665440000|2021-12-16 14:37:20|1977|1975|1974|1971|1977|1976|1974|1971|1350
1639665450000|2021-12-16 14:37:30|1973|1972|1976|1974|1979|1977|1973|1972|7973
1639665460000|2021-12-16 14:37:40|1977|1975|1974|1972|1977|1975|1973|1971|3244
1639665470000|2021-12-16 14:37:50|1972|1971|1972|1969|1972|1971|1971|1969|3736
1639665480000|2021-12-16 14:38:00|1970|1968|1975|1972|1975|1973|1970|1968|8940
1639665490000|2021-12-16 14:38:10|1974|1973|1968|1967|1976|1974|1968|1967|6750
1639665500000|2021-12-16 14:38:20|1970|1968|1972|1969|1972|1970|1970|1967|12382
1639665510000|2021-12-16 14:38:30|1970|1970|1968|1965|1970|1970|1968|1965|2490
1639665520000|2021-12-16 14:38:40|1966|1964|1961|1958|1966|1964|1960|1958|6751
1639665530000|2021-12-16 14:38:50|1962|1960|1961|1959|1965|1962|1961|1959|1845
1639665540000|2021-12-16 14:39:00|1959|1958|1959|1955|1960|1958|1954|1953|1091
1639665550000|2021-12-16 14:39:10|1958|1956|1961|1959|1961|1959|1958|1956|1770
1639665560000|2021-12-16 14:39:20|1960||1962||1962||1960||0
1639665570000|2021-12-16 14:39:30|1961|1961|1956|1955|1961|1961|1956|1955|6405
1639665580000|2021-12-16 14:39:40|1957|1953|1949|1948|1957|1953|1949|1948|24323
1639665590000|2021-12-16 14:39:50|1950|1947|1950|1947|1950|1949|1949|1947|400
1639665600000|2021-12-16 14:40:00|1949||1950||1950||1949||300
1639665610000|2021-12-16 14:40:10|1951|1949|1951|1949|1953|1950|1950|1948|6193
1639665620000|2021-12-16 14:40:20|1950|1948|1954|1952|1959|1956|1950|1948|13178
1639665630000|2021-12-16 14:40:30|1956|1953|1961|1958|1962|1958|1956|1953|600
1639665640000|2021-12-16 14:40:40|1960|1960|1968|1965|1968|1966|1960|1960|3939
1639665650000|2021-12-16 14:40:50|1967|1962|1969|1967|1969|1968|1965|1961|7924
1639665660000|2021-12-16 14:41:00|1964|1962|1967|1964|1968|1966|1964|1962|3183
1639665670000|2021-12-16 14:41:10|1965|1963|1960|1957|1967|1966|1958|1956|9845
1639665680000|2021-12-16 14:41:20|1957|1956|1955|1952|1959|1956|1953|1951|10858
1639665690000|2021-12-16 14:41:30|1958|1953|1951|1948|1958|1955|1950|1948|54189
1639665700000|2021-12-16 14:41:40|1950|1949|1953|1951|1953|1951|1950|1948|400
1639665710000|2021-12-16 14:41:50|1954|1952|1954|1951|1955|1952|1953|1951|1100
1639665720000|2021-12-16 14:42:00|1955|1953|1964|1960|1964|1962|1955|1953|900
1639665730000|2021-12-16 14:42:10|1965|1962|1966|1963|1967|1964|1965|1962|1400
1639665740000|2021-12-16 14:42:20|1965|1962|1962|1958|1965|1962|1962|1958|1450
1639665750000|2021-12-16 14:42:30|1959|1957|1958|1956|1961|1958|1957|1953|3600
1639665760000|2021-12-16 14:42:40|1960|1957|1961|1959|1961|1959|1960|1957|100
1639665770000|2021-12-16 14:42:50|1960|1958|1961|1959|1961|1959|1960|1958|160
1639665780000|2021-12-16 14:43:00|1960|1958|1959|1957|1960|1958|1959|1957|100
1639665790000|2021-12-16 14:43:10|1957|1956|1959|1957|1960|1958|1957|1956|2000
1639665800000|2021-12-16 14:43:20|1955|1953|1954|1952|1956|1954|1952|1950|6202
1639665810000|2021-12-16 14:43:30|1957|1954|1955|1952|1957|1955|1952|1951|6342
1639665820000|2021-12-16 14:43:40|1957|1953|1957|1954|1957|1955|1956|1953|600
1639665830000|2021-12-16 14:43:50|1959|1955|1958|1955|1959|1957|1958|1955|5200
1639665840000|2021-12-16 14:44:00|1957|1957|1958|1956|1958|1957|1957|1956|600
1639665850000|2021-12-16 14:44:10|1957|1955|1956|1954|1959|1956|1956|1954|0
1639665860000|2021-12-16 14:44:20|1953|1950|1950|1948|1953|1951|1950|1948|11182
1639665870000|2021-12-16 14:44:30|1949|1949|1950|1948|1950|1950|1949|1948|6325
1639665880000|2021-12-16 14:44:40|1949|1947|1948|1947|1949|1947|1948|1946|2069
1639665890000|2021-12-16 14:44:50|1949|1949|1949|1947|1951|1950|1949|1947|11830
1639665900000|2021-12-16 14:45:00|1948|1946|1951|1948|1953|1950|1948|1946|1938
1639665910000|2021-12-16 14:45:10|1952|1949|1955|1952|1955|1953|1952|1949|2199
1639665920000|2021-12-16 14:45:20|1953|1949|1949|1947|1954|1950|1947|1946|11441
1639665930000|2021-12-16 14:45:30|1950|1948|1949|1946|1951|1949|1945|1943|19583
1639665940000|2021-12-16 14:45:40|1950|1947|1950|1948|1950|1949|1947|1946|5177
1639665950000|2021-12-16 14:45:50|1949|1949|1950|1949|1952|1951|1949|1947|18265
1639665960000|2021-12-16 14:46:00|1949|1948|1950|1949|1952|1950|1949|1947|5502
1639665970000|2021-12-16 14:46:10|1947|1946|1950|1948|1950|1948|1944|1942|3420
1639665980000|2021-12-16 14:46:20|1947|1945|1945|1944|1947|1945|1945|1944|3942
1639665990000|2021-12-16 14:46:30|1943|1942|1944|1942|1944|1942|1943|1941|1300
1639666000000|2021-12-16 14:46:40|1943|1941|1947|1944|1947|1944|1943|1941|1126
1639666010000|2021-12-16 14:46:50|1945|1943|1944|1942|1947|1946|1943|1941|3935
1639666020000|2021-12-16 14:47:00|1943|1941|1943|1941|1944|1941|1942|1941|1600
1639666030000|2021-12-16 14:47:10|1942|1940|1942|1940|1942|1940|1937|1936|6646
1639666040000|2021-12-16 14:47:20|1941|1941|1941|1940|1943|1942|1941|1939|1410
1639666050000|2021-12-16 14:47:30|1942|1939|1941|1940|1943|1940|1941|1939|6125
1639666060000|2021-12-16 14:47:40|1942|1939|1942|1941|1942|1941|1936|1934|17538
1639666070000|2021-12-16 14:47:50|1943|1940|1945|1943|1948|1945|1943|1940|2514
1639666080000|2021-12-16 14:48:00|1944|1942|1943|1941|1945|1943|1941|1940|3500
1639666100000|2021-12-16 14:48:20|1944|1942|1943|1942|1946|1945|1943|1942|5244
1639666110000|2021-12-16 14:48:30|1946|1944|1948|1946|1948|1946|1945|1944|1726
1639666120000|2021-12-16 14:48:40|1947|1944|1948|1947|1950|1948|1947|1944|3986
1639666130000|2021-12-16 14:48:50|1947|1945|1947|1945|1947|1945|1946|1945|600
1639666140000|2021-12-16 14:49:00|1946|1946|1947|1945|1948|1946|1946|1945|1765
1639666160000|2021-12-16 14:49:20|1946||1947||1947||1946||200
1639666180000|2021-12-16 14:49:40|1946|1944|1945|1944|1946|1944|1945|1944|300
1639666190000|2021-12-16 14:49:50|1944|1942|1937|1935|1944|1942|1936|1935|14615
1639666200000|2021-12-16 14:50:00|1938|1936|1939|1938|1940|1938|1937|1935|2748
1639666210000|2021-12-16 14:50:10|1938|1937|1934|1932|1938|1937|1934|1932|1264
1639666220000|2021-12-16 14:50:20|1935|1933|1934|1932|1937|1935|1932|1930|10588
1639666230000|2021-12-16 14:50:30|1935|1933|1929|1928|1935|1933|1929|1928|10556
1639666240000|2021-12-16 14:50:40|1928|1926|1929|1928|1933|1932|1923|1922|23207
1639666250000|2021-12-16 14:50:50|1930|1927|1928|1925|1930|1928|1928|1925|4699
1639666260000|2021-12-16 14:51:00|1929|1927|1932|1930|1932|1930|1929|1926|2466
1639666270000|2021-12-16 14:51:10|1931|1931|1933|1931|1934|1932|1931|1931|4885
1639666280000|2021-12-16 14:51:20|1935|1933|1936|1933|1937|1935|1932|1930|5913
1639666290000|2021-12-16 14:51:30|1935|1934|1935|1933|1936|1934|1934|1932|2940
1639666300000|2021-12-16 14:51:40|1936|1934|1936|1934|1936|1934|1936|1934|200
1639666310000|2021-12-16 14:51:50|1935|1935|1932|1929|1935|1935|1932|1929|2828
1639666330000|2021-12-16 14:52:10|1931|1930|1924|1922|1931|1930|1919|1917|25726
1639666340000|2021-12-16 14:52:20|1923|1921|1926|1923|1927|1926|1923|1920|1700
1639666360000|2021-12-16 14:52:40|1928|1927|1925|1923|1928|1927|1925|1923|2178
1639666370000|2021-12-16 14:52:50|1924|1921|1924|1923|1924|1923|1923|1921|2400
1639666380000|2021-12-16 14:53:00|1923|1922|1923|1921|1924|1922|1922|1921|500
1639666390000|2021-12-16 14:53:10|1922|1920|1925|1922|1926|1924|1918|1916|18519
1639666400000|2021-12-16 14:53:20|1921|1919|1922|1920|1922|1920|1920|1917|3100
1639666410000|2021-12-16 14:53:30|1924|1923|1923|1921|1924|1923|1923|1921|500
1639666430000|2021-12-16 14:53:50|1926|1923|1928|1926|1933|1931|1926|1923|23706
1639666440000|2021-12-16 14:54:00||1925||1927||1927||1925|5769
1639666450000|2021-12-16 14:54:10|1929|1926|1926|1923|1929|1926|1926|1923|1475
1639666460000|2021-12-16 14:54:20|1925|1922|1924|1922|1926|1924|1922|1920|13495
1639666470000|2021-12-16 14:54:30|1925|1924|1924|1923|1925|1924|1924|1923|500
1639666480000|2021-12-16 14:54:40|1925|1924|1929|1928|1929|1928|1925|1924|2884
1639666490000|2021-12-16 14:54:50|1930|1929|1935|1932|1935|1932|1930|1929|543
1639666500000|2021-12-16 14:55:00|1937|1936|1935|1933|1937|1936|1934|1933|5236
1639666510000|2021-12-16 14:55:10|1936|1935|1938|1936|1939|1936|1936|1935|900
1639666520000|2021-12-16 14:55:20|1937|1935|1937|1935|1938|1937|1935|1934|8135
1639666530000|2021-12-16 14:55:30|1936|1934|1935|1933|1936|1934|1934|1931|1100
1639666540000|2021-12-16 14:55:40|1932|1928|1929|1927|1932|1929|1928|1927|1775
1639666550000|2021-12-16 14:55:50|1928|1928|1928|1925|1930|1928|1925|1923|14928
1639666560000|2021-12-16 14:56:00|1929|1926|1930|1928|1931|1928|1926|1923|6674
1639666570000|2021-12-16 14:56:10|1929|1927|1923|1921|1930|1928|1923|1921|35124
1639666580000|2021-12-16 14:56:20|1922|1920|1922|1920|1922|1921|1921|1920|3488
1639666590000|2021-12-16 14:56:30|1923|1921|1924|1922|1924|1923|1923|1921|400
1639666600000|2021-12-16 14:56:40|1925|1923|1926|1924|1926|1924|1925|1923|0
1639666610000|2021-12-16 14:56:50|1925|1925|1926|1924|1926|1925|1925|1924|2945
1639666620000|2021-12-16 14:57:00|1925|1923|1924|1923|1925|1923|1922|1920|9700
1639666640000|2021-12-16 14:57:20|1925|1924|1925|1924|1926|1924|1923|1922|10853
1639666650000|2021-12-16 14:57:30|1924|1922|1922|1920|1924|1922|1922|1920|2878
1639666660000|2021-12-16 14:57:40|1921|1918|1919|1918|1921|1918|1919|1918|8471
1639666670000|2021-12-16 14:57:50|1917|1916|1914|1911|1917|1916|1912|1911|13208
1639666680000|2021-12-16 14:58:00|1915|1912|1916|1914|1916|1915|1915|1912|7709
1639666690000|2021-12-16 14:58:10|1915|1913|1908|1905|1915|1913|1907|1905|7570
1639666700000|2021-12-16 14:58:20|1906|1906|1908|1907|1909|1907|1906|1905|1489
1639666710000|2021-12-16 14:58:30|1907|1906|1907|1905|1908|1906|1905|1903|2551
1639666720000|2021-12-16 14:58:40|1908|1906|1908|1906|1909|1907|1905|1903|9161
1639666730000|2021-12-16 14:58:50|1907|1905|1905|1903|1907|1905|1903|1901|8479
1639666740000|2021-12-16 14:59:00|1906|1904|1905|1902|1906|1905|1903|1902|9242
1639666750000|2021-12-16 14:59:10|1904|1903|1900|1899|1905|1903|1893|1891|104602
1639666760000|2021-12-16 14:59:20|1899|1898|1899|1897|1900|1899|1894|1892|12978
1639666770000|2021-12-16 14:59:30|1900|1898|1903|1901|1903|1901|1900|1898|5399
1639666780000|2021-12-16 14:59:40|1904|1902|1901|1899|1905|1903|1901|1899|2790
1639666790000|2021-12-16 14:59:50|1900|1898|1901|1897|1901|1899|1897|1894|1600
1639666800000|2021-12-16 15:00:00|1900|1899|1898|1897|1904|1901|1898|1895|16801
1639666810000|2021-12-16 15:00:10|1899|1899|1900|1899|1900|1899|1899|1899|800
1639666820000|2021-12-16 15:00:20|1901|1900|1898|1897|1903|1901|1897|1895|19914
1639666830000|2021-12-16 15:00:30|1899|1898|1900|1899|1900|1899|1899|1898|4238
1639666840000|2021-12-16 15:00:40|1901|1898|1900|1899|1902|1901|1900|1898|17658
1639666850000|2021-12-16 15:00:50|1901|1900|1901|1899|1902|1901|1900|1898|4018
1639666860000|2021-12-16 15:01:00|1902|1900|1902|1901|1903|1902|1901|1899|15955
1639666870000|2021-12-16 15:01:10|1901|1900|1894|1891|1901|1900|1894|1891|3851
1639666880000|2021-12-16 15:01:20|1895|1894|1899|1898|1899|1898|1895|1894|3539
1639666890000|2021-12-16 15:01:30||1897||1897||1897||1897|225
1639666900000|2021-12-16 15:01:40|1898|1896|1896|1893|1898|1896|1896|1893|1000
1639666910000|2021-12-16 15:01:50|1895|1894|1893|1892|1895|1894|1893|1891|2308
1639666920000|2021-12-16 15:02:00|1894|1891|1892|1890|1894|1893|1891|1889|10196
1639666930000|2021-12-16 15:02:10|1893|1892|1892|1891|1893|1892|1892|1891|700
1639666940000|2021-12-16 15:02:20|1893|1892|1892|1891|1893|1892|1892|1891|2725
1639666950000|2021-12-16 15:02:30|1891|1890|1887|1886|1891|1890|1887|1886|4858
1639666960000|2021-12-16 15:02:40|1888|1887|1889|1887|1891|1889|1888|1886|8222
1639666970000|2021-12-16 15:02:50|1887|1888|1889|1887|1890|1889|1886|1884|6594
1639666980000|2021-12-16 15:03:00|1890|1888|1890|1888|1891|1890|1890|1888|1600
1639666990000|2021-12-16 15:03:10|1891|1889|1893|1891|1894|1892|1889|1887|1658
1639667000000|2021-12-16 15:03:20|1892|1890|1890|1889|1892|1891|1889|1887|2200
1639667010000|2021-12-16 15:03:30|1891|1888|1893|1891|1894|1892|1891|1888|3124
1639667020000|2021-12-16 15:03:40|1892|1890|1890|1888|1894|1890|1890|1888|1157
1639667030000|2021-12-16 15:03:50|1889|1889|1889|1887|1893|1891|1889|1887|6193
1639667040000|2021-12-16 15:04:00|1887|1886|1889|1887|1889|1887|1887|1886|177
1639667060000|2021-12-16 15:04:20|1891|1890|1891|1890|1891|1890|1890|1889|4307
1639667070000|2021-12-16 15:04:30|1892|1891|1890|1889|1892|1891|1889|1888|2214
1639667080000|2021-12-16 15:04:40|1889|1888|1892|1891|1892|1891|1889|1888|3141
1639667090000|2021-12-16 15:04:50|1893|1892|1891|1889|1894|1893|1891|1889|600
1639667100000|2021-12-16 15:05:00||1890||1890||1890||1890|100
1639667110000|2021-12-16 15:05:10|1890|1889|1889|1888|1890|1889|1889|1888|1526
1639667120000|2021-12-16 15:05:20|1888|1887|1888|1887|1888|1887|1887|1885|2245
1639667130000|2021-12-16 15:05:30|1890|1888|1891|1890|1891|1890|1888|1887|2544
1639667140000|2021-12-16 15:05:40|1890|1889|1889|1886|1890|1890|1889|1886|12158
1639667150000|2021-12-16 15:05:50|1888|1887|1887|1885|1888|1887|1887|1885|800
1639667160000|2021-12-16 15:06:00|1886|1884|1882|1881|1886|1884|1879|1878|25895
1639667170000|2021-12-16 15:06:10|1880|1880|1881|1879|1882|1880|1877|1876|3913
1639667180000|2021-12-16 15:06:20|1878|1880|1874|1872|1878|1880|1873|1872|14981
1639667190000|2021-12-16 15:06:30|1873|1873|1874|1872|1874|1873|1872|1871|2491
1639667200000|2021-12-16 15:06:40|1875|1874|1875|1874|1875|1874|1873|1872|3452
1639667210000|2021-12-16 15:06:50|1874|1873|1872|1871|1874|1873|1872|1871|2285
1639667220000|2021-12-16 15:07:00|1873|1870|1869|1867|1874|1871|1868|1866|12623
1639667230000|2021-12-16 15:07:10|1868|1868|1868|1867|1870|1869|1867|1866|9129
1639667240000|2021-12-16 15:07:20|1869|1866|1872|1870|1872|1871|1866|1865|8084
1639667250000|2021-12-16 15:07:30|1874|1872|1872|1871|1874|1874|1872|1871|1650
1639667260000|2021-12-16 15:07:40|1873|1870|1873|1871|1873|1872|1872|1870|1117
1639667270000|2021-12-16 15:07:50|1872|1870|1871|1868|1872|1870|1869|1868|8185
1639667280000|2021-12-16 15:08:00|1870|1869|1869|1868|1871|1870|1869|1868|4603
1639667290000|2021-12-16 15:08:10|1870|1867|1866|1864|1870|1867|1864|1863|11184
1639667300000|2021-12-16 15:08:20|1867|1865|1868|1867|1868|1867|1867|1865|1400
1639667310000|2021-12-16 15:08:30|1869|1866|1866|1865|1869|1867|1866|1864|2576
1639667320000|2021-12-16 15:08:40|1868|1867|1871|1868|1871|1869|1868|1865|3094
1639667330000|2021-12-16 15:08:50|1870|1867|1871|1869|1871|1869|1869|1867|4020
1639667340000|2021-12-16 15:09:00|1872|1871|1869|1867|1873|1871|1864|1863|12198
1639667350000|2021-12-16 15:09:10|1867|1865|1868|1866|1868|1866|1865|1863|2400
1639667360000|2021-12-16 15:09:20|1869|1867|1865|1864|1871|1869|1865|1864|15093
1639667370000|2021-12-16 15:09:30|1866|1865|1865|1864|1867|1865|1864|1863|6710
1639667380000|2021-12-16 15:09:40|1864|1863|1865|1863|1865|1863|1864|1863|4429
1639667390000|2021-12-16 15:09:50|1864|1864|1857|1856|1865|1864|1857|1856|14257
1639667400000|2021-12-16 15:10:00|1858|1857|1859|1857|1861|1860|1858|1857|1169
1639667410000|2021-12-16 15:10:10|1858|1858|1858|1856|1859|1858|1857|1856|3062
1639667420000|2021-12-16 15:10:20|1859|1857|1851|1850|1860|1859|1846|1845|63454
1639667430000|2021-12-16 15:10:30|1852|1849|1850|1849|1852|1850|1848|1847|13266
1639667440000|2021-12-16 15:10:40|1849|1847|1859|1858|1859|1858|1848|1846|17655
1639667450000|2021-12-16 15:10:50|1860|1859|1857|1855|1861|1859|1856|1854|4126
1639667460000|2021-12-16 15:11:00|1856|1853|1854|1852|1858|1856|1852|1850|7041
1639667470000|2021-12-16 15:11:10|1855|1853|1862|1860|1862|1860|1855|1853|1350
1639667480000|2021-12-16 15:11:20|1864|1862|1868|1866|1870|1869|1864|1862|9762
1639667490000|2021-12-16 15:11:30|1867|1867|1865|1863|1868|1867|1865|1863|2187
1639667500000|2021-12-16 15:11:40|1867|1866|1867|1866|1867|1866|1867|1866|376
1639667510000|2021-12-16 15:11:50|1866|1865|1866|1864|1866|1865|1863|1862|4831
1639667520000|2021-12-16 15:12:00|1865|1862|1864|1863|1865|1863|1863|1862|2600
1639667530000|2021-12-16 15:12:10|1865|1861|1866|1865|1866|1865|1864|1861|0
1639667540000|2021-12-16 15:12:20|1865|1864|1864|1861|1865|1864|1863|1861|6273
1639667550000|2021-12-16 15:12:30|1865|1862|1863|1861|1865|1864|1863|1861|1320
1639667560000|2021-12-16 15:12:40|1864|1863|1864|1862|1864|1863|1863|1861|900
1639667570000|2021-12-16 15:12:50|1863|1863|1863|1861|1864|1863|1863|1861|300
1639667580000|2021-12-16 15:13:00|1862|1862|1864|1861|1864|1862|1860|1858|2387
1639667590000|2021-12-16 15:13:10|1863|1862|1865|1863|1865|1863|1863|1861|2558
1639667600000|2021-12-16 15:13:20|1866|1864|1866|1864|1867|1865|1864|1863|3701
1639667610000|2021-12-16 15:13:30|1865|1863|1861|1858|1866|1865|1860|1858|1700
1639667620000|2021-12-16 15:13:40|1862|1860|1863|1862|1863|1862|1862|1860|800
1639667630000|2021-12-16 15:13:50|1866|1865|1864|1861|1866|1865|1864|1861|0
1639667640000|2021-12-16 15:14:00|1866|1864|1869|1868|1869|1868|1866|1864|5434
1639667650000|2021-12-16 15:14:10|1870|1869|1870|1868|1870|1869|1869|1866|1527
1639667660000|2021-12-16 15:14:20|1871|1869|1870|1869|1872|1871|1870|1869|809
1639667670000|2021-12-16 15:14:30|1871|1870|1871|1868|1872|1871|1871|1868|608
1639667680000|2021-12-16 15:14:40|1870|1866|1872|1870|1872|1870|1867|1866|2650
1639667690000|2021-12-16 15:14:50|1871|1871|1876|1874|1876|1874|1871|1871|2456
1639667700000|2021-12-16 15:15:00|1877|1876|1878|1876|1878|1877|1876|1874|200
1639667710000|2021-12-16 15:15:10|1877|1877|1876|1873|1878|1877|1875|1872|950
1639667720000|2021-12-16 15:15:20|1875|1874|1875|1874|1875|1875|1874|1872|2800
1639667730000|2021-12-16 15:15:30|1876|1875|1875|1872|1878|1877|1874|1872|5700
1639667740000|2021-12-16 15:15:40|1873|1871|1872|1870|1874|1871|1872|1870|0
1639667750000|2021-12-16 15:15:50|1871|1869|1875|1872|1876|1874|1869|1866|3400
1639667760000|2021-12-16 15:16:00|1874|1873|1875|1873|1875|1874|1874|1873|900
1639667770000|2021-12-16 15:16:10|1876|1874|1873|1871|1876|1874|1873|1871|1105
1639667780000|2021-12-16 15:16:20|1876|1875|1873|1872|1876|1875|1873|1872|12399
1639667790000|2021-12-16 15:16:30|1874|1873|1873|1872|1874|1873|1873|1872|200
1639667800000|2021-12-16 15:16:40|1872|1871|1869|1866|1872|1871|1868|1866|5843
1639667810000|2021-12-16 15:16:50|1870|1869|1869|1867|1871|1869|1869|1867|1618
1639667820000|2021-12-16 15:17:00|1871|1868|1873|1872|1873|1872|1871|1868|1753
1639667830000|2021-12-16 15:17:10|1875|1874|1874|1871|1875|1874|1874|1870|300
1639667840000|2021-12-16 15:17:20|1872|1870|1870|1868|1872|1870|1870|1868|2834
1639667850000|2021-12-16 15:17:30|1869|1867|1864|1862|1869|1867|1864|1862|5698
1639667860000|2021-12-16 15:17:40|1866|1865|1865|1864|1866|1865|1865|1862|1318
1639667870000|2021-12-16 15:17:50|1864|1863|1863|1861|1864|1863|1861|1860|13820
1639667880000|2021-12-16 15:18:00|1862|1860|1869|1868|1869|1868|1861|1860|7951
1639667890000|2021-12-16 15:18:10|1870|1869|1869|1868|1872|1870|1869|1868|3676
1639667900000|2021-12-16 15:18:20|1871|1869|1871|1868|1872|1871|1870|1868|1742
1639667910000|2021-12-16 15:18:30|1872|1870|1875|1873|1875|1874|1872|1870|3768
1639667920000|2021-12-16 15:18:40|1874|1872|1875|1873|1875|1873|1874|1872|0
1639667930000|2021-12-16 15:18:50|1874|1872|1879|1876|1879|1876|1874|1872|900
1639667940000|2021-12-16 15:19:00|1878|1875|1878|1875|1878|1875|1875|1873|757
1639667950000|2021-12-16 15:19:10|1876|1874|1875|1873|1877|1874|1875|1873|200
1639667960000|2021-12-16 15:19:20|1878|1877|1879|1878|1879|1878|1877|1875|3799
1639667970000|2021-12-16 15:19:30|1880|1879|1882|1880|1882|1881|1880|1879|3597
1639667980000|2021-12-16 15:19:40|1883|1881|1882|1880|1883|1881|1881|1878|400
1639667990000|2021-12-16 15:19:50|1881|1878|1880|1878|1881|1878|1880|1878|1750
1639668000000|2021-12-16 15:20:00|1878|1877|1878|1876|1878|1877|1877|1875|1000
1639668010000|2021-12-16 15:20:10|1877||1878||1878||1877||300
1639668020000|2021-12-16 15:20:20|1882|1881|1882|1879|1882|1881|1880|1879|4417
1639668030000|2021-12-16 15:20:30|1880|1880|1881|1880|1881|1880|1880|1880|1165
1639668040000|2021-12-16 15:20:40|1880|1879|1879|1877|1880|1880|1879|1877|300
1639668050000|2021-12-16 15:20:50|1878|1876|1880|1878|1880|1878|1877|1876|400
1639668060000|2021-12-16 15:21:00|1879|1877|1876|1874|1879|1877|1875|1873|4200
1639668070000|2021-12-16 15:21:10|1880|1875|1880|1879|1880|1879|1880|1875|0
1639668080000|2021-12-16 15:21:20|1879|1878|1878|1876|1879|1878|1876|1875|2059
1639668090000|2021-12-16 15:21:30|1877|1877|1876|1873|1877|1877|1875|1873|2300
1639668100000|2021-12-16 15:21:40|1875|1874|1875|1874|1875|1874|1875|1873|100
1639668110000|2021-12-16 15:21:50|1874|1873|1870|1867|1874|1873|1870|1867|4475
1639668120000|2021-12-16 15:22:00|1873|1872|1873|1872|1876|1875|1873|1872|5043
1639668130000|2021-12-16 15:22:10|1875|1873|1872|1871|1875|1873|1872|1871|532
1639668140000|2021-12-16 15:22:20|1871|1869|1873|1871|1875|1873|1871|1869|4561
1639668160000|2021-12-16 15:22:40|1872|1870|1872|1870|1872|1870|1871|1870|200
1639668170000|2021-12-16 15:22:50|1871|1869|1870|1869|1871|1869|1870|1869|2099
1639668180000|2021-12-16 15:23:00|1871|1870|1871|1870|1871|1870|1871|1870|345
1639668190000|2021-12-16 15:23:10|1872|1871|1870|1869|1872|1871|1869|1868|2674
1639668200000|2021-12-16 15:23:20|1871|1870|1870|1868|1872|1871|1870|1868|3671
1639668220000|2021-12-16 15:23:40|1872|1871|1870|1869|1872|1871|1870|1869|680
1639668230000|2021-12-16 15:23:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1639668240000|2021-12-16 15:24:00|1872|1869|1872|1870|1872|1870|1869|1867|3021
1639668260000|2021-12-16 15:24:20|1874|1873|1872|1870|1874|1873|1872|1870|600
1639668270000|2021-12-16 15:24:30|1873|1872|1872|1870|1874|1872|1872|1870|512
1639668280000|2021-12-16 15:24:40|1873|1871|1875|1873|1875|1873|1872|1871|9607
1639668290000|2021-12-16 15:24:50|1876|1874|1877|1876|1877|1876|1876|1874|1681
1639668300000|2021-12-16 15:25:00|1878|1877|1880|1879|1880|1879|1878|1877|1600
1639668310000|2021-12-16 15:25:10|1881|1880|1882|1880|1885|1884|1881|1880|5146
1639668320000|2021-12-16 15:25:20|1883|1881|1882|1881|1884|1882|1882|1881|1715
1639668330000|2021-12-16 15:25:30|1881|1880|1879|1878|1881|1880|1879|1878|9155
1639668340000|2021-12-16 15:25:40|1877|1875|1879|1876|1879|1876|1877|1875|200
1639668350000|2021-12-16 15:25:50||1877||1877||1877||1877|0
1639668360000|2021-12-16 15:26:00|1880|1878|1879|1877|1882|1880|1878|1877|4665
1639668370000|2021-12-16 15:26:10|1877|1876|1874|1872|1877|1876|1874|1872|1302
1639668380000|2021-12-16 15:26:20|1878|1876|1876|1875|1881|1879|1876|1874|5847
1639668390000|2021-12-16 15:26:30|1875|1874|1873|1872|1875|1874|1873|1872|100
1639668400000|2021-12-16 15:26:40|1874|1873|1875|1873|1875|1874|1874|1873|2100
1639668410000|2021-12-16 15:26:50|1874|1872|1874|1872|1874|1872|1874|1872|0
1639668420000|2021-12-16 15:27:00|1877|1875|1878|1875|1878|1877|1877|1875|5000
1639668430000|2021-12-16 15:27:10|1880|1876|1880|1878|1881|1879|1880|1876|1545
1639668440000|2021-12-16 15:27:20|1879|1877|1878|1876|1879|1877|1878|1876|300
1639668450000|2021-12-16 15:27:30|1880|1877|1878|1876|1880|1878|1877|1876|1927
1639668460000|2021-12-16 15:27:40|1879|1877|1880|1877|1882|1879|1879|1876|4621
1639668480000|2021-12-16 15:28:00|1881|1880|1883|1881|1884|1882|1881|1879|6151
1639668490000|2021-12-16 15:28:10|1885|1883|1886|1883|1886|1885|1885|1882|4911
1639668500000|2021-12-16 15:28:20|1884|1882|1884|1882|1884|1882|1884|1882|100
1639668510000|2021-12-16 15:28:30|1885|1883|1884|1882|1885|1883|1884|1882|1400
1639668520000|2021-12-16 15:28:40|1883|1883|1884|1882|1887|1886|1883|1881|16767
1639668530000|2021-12-16 15:28:50|1883|1883|1880|1879|1884|1883|1880|1879|1716
1639668540000|2021-12-16 15:29:00|1884|1883|1879|1877|1886|1884|1878|1876|10817
1639668550000|2021-12-16 15:29:10|1880|1878|1878|1876|1880|1878|1877|1876|18423
1639668560000|2021-12-16 15:29:20|1877|1877|1882|1880|1883|1882|1877|1877|31125
1639668570000|2021-12-16 15:29:30|1881|1879|1878|1876|1881|1880|1877|1875|6550
1639668580000|2021-12-16 15:29:40|1879|1875|1881|1879|1882|1882|1879|1875|14113
1639668590000|2021-12-16 15:29:50|1878|1876|1876|1875|1878|1876|1876|1875|4909
1639668600000|2021-12-16 15:30:00|1878|1877|1879|1878|1879|1878|1878|1877|309
1639668610000|2021-12-16 15:30:10|1882|1881|1881|1878|1882|1881|1880|1878|1650
1639668620000|2021-12-16 15:30:20||1879||1879||1879||1879|900
1639668630000|2021-12-16 15:30:30|1880|1878|1877|1875|1880|1878|1877|1875|1000
1639668640000|2021-12-16 15:30:40|1880|1879|1881|1879|1881|1880|1880|1879|400
1639668650000|2021-12-16 15:30:50||1880||1880||1880||1880|100
1639668660000|2021-12-16 15:31:00|1880|1879|1878|1877|1880|1879|1877|1876|2943
1639668670000|2021-12-16 15:31:10|1880|1878|1881|1879|1881|1880|1880|1878|900
1639668680000|2021-12-16 15:31:20|1882|1880|1882|1881|1882|1881|1882|1880|1200
1639668690000|2021-12-16 15:31:30|1883|1882|1882|1881|1883|1882|1882|1881|1800
1639668700000|2021-12-16 15:31:40|1884|1883|1885|1884|1886|1884|1884|1883|5349
1639668710000|2021-12-16 15:31:50|1883|1881|1880|1879|1883|1881|1880|1879|3835
1639668720000|2021-12-16 15:32:00|1879|1878|1874|1871|1879|1878|1873|1871|7046
1639668730000|2021-12-16 15:32:10|1873|1870|1878|1875|1878|1876|1870|1869|55545
1639668750000|2021-12-16 15:32:30|1876|1876|1878|1877|1878|1877|1876|1876|1000
1639668760000|2021-12-16 15:32:40|1879|1878|1882|1879|1883|1880|1879|1877|900
1639668770000|2021-12-16 15:32:50|1881|1880|1881|1879|1884|1881|1880|1877|600
1639668780000|2021-12-16 15:33:00|1879|1877|1879|1877|1879|1877|1879|1877|1326
1639668800000|2021-12-16 15:33:20|1877|1876|1874|1873|1877|1876|1874|1873|2374
1639668810000|2021-12-16 15:33:30|1872|1871|1874|1873|1874|1873|1871|1870|1880
1639668820000|2021-12-16 15:33:40|1875|1874|1873|1871|1875|1874|1873|1871|2100
1639668830000|2021-12-16 15:33:50|1872||1872||1872||1872||100
1639668840000|2021-12-16 15:34:00|1873|1872|1874|1873|1874|1873|1873|1871|800
1639668850000|2021-12-16 15:34:10|1875|1874|1874|1873|1876|1874|1874|1873|800
1639668860000|2021-12-16 15:34:20|1877|1874|1877|1875|1877|1875|1877|1874|600
1639668870000|2021-12-16 15:34:30|1878|1877|1878|1876|1879|1878|1878|1876|700
1639668880000|2021-12-16 15:34:40|1880|1879|1882|1880|1883|1881|1880|1879|3948
1639668890000|2021-12-16 15:34:50|1878|1875|1875|1874|1878|1876|1875|1874|100
1639668900000|2021-12-16 15:35:00|1873|1873|1874|1872|1874|1873|1873|1872|713
1639668910000|2021-12-16 15:35:10|1875|1874|1880|1877|1880|1878|1875|1874|1401
1639668920000|2021-12-16 15:35:20|1879|1876|1877|1875|1879|1876|1877|1875|300
1639668930000|2021-12-16 15:35:30|1875|1873|1875|1872|1875|1873|1873|1871|462
1639668950000|2021-12-16 15:35:50|1871|1870|1872|1870|1872|1870|1870|1868|4806
1639668960000|2021-12-16 15:36:00|1871|1868|1871|1868|1872|1870|1867|1866|6288
1639668970000|2021-12-16 15:36:10|1868|1866|1864|1863|1869|1867|1863|1862|11413
1639668980000|2021-12-16 15:36:20|1863|1861|1861|1860|1863|1861|1859|1858|13190
1639668990000|2021-12-16 15:36:30|1864|1862|1864|1863|1865|1864|1864|1862|400
1639669000000|2021-12-16 15:36:40|1863|1861|1865|1863|1865|1864|1862|1861|1679
1639669010000|2021-12-16 15:36:50|1864||1864||1864||1864||1813
1639669030000|2021-12-16 15:37:10|1865|1864|1865|1864|1867|1866|1864|1863|1071
1639669040000|2021-12-16 15:37:20|1864|1863|1864|1863|1864|1863|1863|1862|900
1639669050000|2021-12-16 15:37:30|1863|1862|1862|1861|1864|1863|1862|1861|2785
1639669060000|2021-12-16 15:37:40|1861|1860|1861|1859|1863|1861|1859|1858|8232
1639669070000|2021-12-16 15:37:50|1860|1858|1859|1858|1860|1858|1858|1857|3448
1639669080000|2021-12-16 15:38:00|1861|1859|1858|1857|1861|1859|1858|1857|2129
1639669100000|2021-12-16 15:38:20|1862|1860|1862|1861|1862|1861|1862|1860|100
1639669110000|2021-12-16 15:38:30|1861|1860|1862|1860|1862|1860|1860|1858|2600
1639669120000|2021-12-16 15:38:40|1861|1859|1859|1858|1861|1859|1859|1858|2313
1639669130000|2021-12-16 15:38:50|1861|1860|1860|1859|1861|1860|1860|1859|3100
1639669140000|2021-12-16 15:39:00|1861|1860|1862|1860|1862|1860|1861|1860|200
1639669150000|2021-12-16 15:39:10|1861|1859|1861|1859|1865|1863|1861|1859|2151
1639669160000|2021-12-16 15:39:20|1862|1861|1863|1861|1865|1863|1862|1861|7896
1639669170000|2021-12-16 15:39:30|1861|1860|1861|1859|1861|1860|1860|1859|780
1639669180000|2021-12-16 15:39:40|1863|1861|1863|1861|1863|1861|1863|1861|0
1639669190000|2021-12-16 15:39:50|1860|1859|1857|1855|1860|1859|1857|1855|14451
1639669200000|2021-12-16 15:40:00|1856|1856|1855|1854|1859|1858|1855|1853|9635
1639669210000|2021-12-16 15:40:10|1856|1855|1854|1853|1858|1857|1854|1852|4550
1639669220000|2021-12-16 15:40:20|1856|1854|1858|1856|1858|1857|1856|1854|2000
1639669230000|2021-12-16 15:40:30|1859|1858|1861|1860|1862|1861|1858|1855|1948
1639669240000|2021-12-16 15:40:40|1862|1859|1860|1858|1862|1860|1859|1857|100
1639669250000|2021-12-16 15:40:50|1861|1859|1856|1855|1861|1859|1856|1855|2750
1639669260000|2021-12-16 15:41:00|1855|1854|1854|1852|1855|1854|1853|1852|939
1639669270000|2021-12-16 15:41:10|1853|1851|1849|1846|1854|1852|1847|1846|39465
1639669280000|2021-12-16 15:41:20|1848|1847|1852|1849|1852|1850|1848|1847|8258
1639669290000|2021-12-16 15:41:30|1853|1851|1856|1853|1856|1853|1851|1850|5787
1639669300000|2021-12-16 15:41:40|1855|1854|1854|1853|1855|1854|1852|1850|2600
1639669310000|2021-12-16 15:41:50|1855|1854|1855|1853|1857|1856|1855|1853|1935
1639669320000|2021-12-16 15:42:00|1856|1855|1857|1856|1857|1856|1855|1853|200
1639669330000|2021-12-16 15:42:10|1860|1855|1860|1858|1860|1858|1860|1855|1000
1639669340000|2021-12-16 15:42:20|1859|1857|1858|1856|1859|1857|1857|1856|300
1639669350000|2021-12-16 15:42:30|1857|1857|1857|1856|1858|1857|1857|1856|251
1639669360000|2021-12-16 15:42:40|1856|1854|1857|1855|1859|1857|1855|1854|1763
1639669370000|2021-12-16 15:42:50|1856|1856|1859|1856|1860|1858|1856|1856|1516
1639669380000|2021-12-16 15:43:00|1858|1855|1857|1855|1858|1856|1855|1854|640
1639669390000|2021-12-16 15:43:10|1858|1857|1856|1854|1858|1857|1854|1852|3077
1639669400000|2021-12-16 15:43:20|1857|1853|1856|1853|1857|1854|1855|1853|100
1639669410000|2021-12-16 15:43:30|1857|1855|1854|1853|1857|1855|1852|1851|7919
1639669420000|2021-12-16 15:43:40|1855|1851|1851|1849|1855|1851|1850|1848|4237
1639669430000|2021-12-16 15:43:50|1849|1848|1848|1846|1851|1849|1847|1846|8290
1639669440000|2021-12-16 15:44:00|1847|1847|1846|1844|1847|1847|1845|1844|25328
1639669450000|2021-12-16 15:44:10|1847|1845|1847|1846|1850|1848|1845|1844|8574
1639669460000|2021-12-16 15:44:20|1849|1847|1845|1844|1849|1847|1845|1844|10500
1639669470000|2021-12-16 15:44:30|1844|1843|1845|1844|1846|1844|1843|1842|1107
1639669480000|2021-12-16 15:44:40|1847|1845|1846|1845|1847|1845|1845|1844|3642
1639669490000|2021-12-16 15:44:50|||||||||300
1639669500000|2021-12-16 15:45:00|1850|1848|1848|1847|1850|1849|1848|1846|1440
1639669510000|2021-12-16 15:45:10|1849|1848|1850|1847|1850|1849|1848|1847|840
1639669520000|2021-12-16 15:45:20|1849|1848|1852|1850|1852|1850|1848|1847|360
1639669530000|2021-12-16 15:45:30|1853||1852||1853||1852||0
1639669540000|2021-12-16 15:45:40|1851|1848|1849|1848|1851|1850|1849|1848|600
1639669550000|2021-12-16 15:45:50|1850|1849|1852|1851|1852|1851|1850|1849|0
1639669560000|2021-12-16 15:46:00|1854|1852|1853|1852|1854|1852|1852|1850|739
1639669570000|2021-12-16 15:46:10|1852|1851|1851|1850|1852|1851|1851|1850|915
1639669580000|2021-12-16 15:46:20|1850|1848|1850|1848|1850|1849|1850|1848|511
1639669590000|2021-12-16 15:46:30|1854|1852|1855|1854|1855|1854|1852|1850|5318
1639669600000|2021-12-16 15:46:40|1854|1852|1853|1852|1854|1852|1851|1850|1957
1639669610000|2021-12-16 15:46:50|1854|1853|1852|1851|1855|1853|1852|1851|1000
1639669620000|2021-12-16 15:47:00|1851|1850|1852|1849|1853|1852|1850|1848|5975
1639669630000|2021-12-16 15:47:10|1853|1851|1852|1849|1853|1851|1852|1849|700
1639669640000|2021-12-16 15:47:20|1854|1852|1853|1852|1855|1853|1851|1849|2400
1639669650000|2021-12-16 15:47:30|1854||1854||1854||1854||0
1639669660000|2021-12-16 15:47:40|1855|1853|1855|1853|1855|1853|1855|1853|0
1639669670000|2021-12-16 15:47:50|1854|1852|1854|1852|1854|1852|1854|1852|450
1639669680000|2021-12-16 15:48:00|1857|1855|1855|1853|1857|1855|1854|1853|1087
1639669690000|2021-12-16 15:48:10|1854|1851|1854|1852|1855|1852|1853|1851|2045
1639669700000|2021-12-16 15:48:20|1855|1851|1859|1856|1861|1860|1853|1851|7320
1639669710000|2021-12-16 15:48:30|1857|1854|1857|1855|1858|1856|1855|1853|1227
1639669720000|2021-12-16 15:48:40|1856|1853|1857|1855|1857|1856|1855|1852|1014
1639669730000|2021-12-16 15:48:50|1861|1859|1860|1858|1861|1859|1860|1858|500
1639669740000|2021-12-16 15:49:00|1862|1859|1860|1858|1863|1861|1857|1856|9776
1639669750000|2021-12-16 15:49:10|1859|1859|1860|1858|1861|1860|1859|1856|12807
1639669760000|2021-12-16 15:49:20|1861|1860|1862|1861|1864|1862|1860|1858|2614
1639669770000|2021-12-16 15:49:30|1863|1860|1863|1862|1867|1865|1862|1860|10734
1639669780000|2021-12-16 15:49:40|1864|1861|1860|1859|1864|1862|1860|1859|6434
1639669790000|2021-12-16 15:49:50|1858|1857|1859|1856|1859|1857|1858|1856|113
1639669810000|2021-12-16 15:50:10|1858|1858|1859|1856|1859|1858|1858|1856|1354
1639669820000|2021-12-16 15:50:20|1857|1855|1857|1855|1857|1855|1856|1855|3079
1639669830000|2021-12-16 15:50:30|1856|1854|1856|1853|1856|1854|1855|1853|312
1639669840000|2021-12-16 15:50:40|1857|1855|1857|1855|1857|1855|1857|1855|0
1639669850000|2021-12-16 15:50:50|1858|1856|1857|1856|1858|1857|1857|1855|3016
1639669860000|2021-12-16 15:51:00|1858|1857|1854|1853|1858|1857|1854|1853|7498
1639669870000|2021-12-16 15:51:10|1856|1852|1856|1854|1856|1854|1856|1852|200
1639669880000|2021-12-16 15:51:20|1857|1855|1857|1855|1857|1856|1855|1852|514
1639669890000|2021-12-16 15:51:30|1856|1856|1855|1852|1856|1856|1855|1852|6214
1639669900000|2021-12-16 15:51:40|1856|1853|1856|1854|1857|1855|1853|1852|1884
1639669910000|2021-12-16 15:51:50|1855|1855|1856|1853|1856|1855|1855|1852|1189
1639669920000|2021-12-16 15:52:00|1857|1855|1856|1855|1857|1856|1856|1854|1884
1639669930000|2021-12-16 15:52:10|1857|1854|1856|1854|1857|1855|1855|1854|2914
1639669940000|2021-12-16 15:52:20|1855|1852|1856|1854|1856|1854|1854|1852|4200
1639669950000|2021-12-16 15:52:30|1854|1853|1854|1853|1854|1853|1852|1851|1702
1639669960000|2021-12-16 15:52:40|1855|1854|1855|1854|1855|1854|1855|1852|100
1639669970000|2021-12-16 15:52:50|1856|1855|1859|1858|1859|1858|1856|1855|1343
1639669980000|2021-12-16 15:53:00|1860|1859|1859|1857|1862|1860|1858|1856|5169
1639669990000|2021-12-16 15:53:10|1858|1856|1861|1859|1861|1859|1858|1855|964
1639670000000|2021-12-16 15:53:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1639670010000|2021-12-16 15:53:30|1863|1861|1865|1863|1865|1863|1863|1860|6028
1639670020000|2021-12-16 15:53:40|1863|1861|1861|1860|1864|1861|1861|1860|585
1639670030000|2021-12-16 15:53:50|1862|1858|1861|1858|1862|1859|1859|1856|2993
1639670040000|2021-12-16 15:54:00|1859|1857|1860|1859|1860|1859|1857|1855|875
1639670050000|2021-12-16 15:54:10|1859|1858|1859|1856|1859|1858|1859|1856|300
1639670060000|2021-12-16 15:54:20|1858|1858|1858|1855|1858|1858|1858|1855|100
1639670070000|2021-12-16 15:54:30|1860|1859|1856|1854|1860|1859|1855|1854|9566
1639670080000|2021-12-16 15:54:40|1855|1855|1853|1851|1856|1855|1853|1851|2794
1639670090000|2021-12-16 15:54:50|1852|1850|1850|1849|1852|1850|1850|1849|6482
1639670100000|2021-12-16 15:55:00|1852|1851|1852|1850|1853|1851|1849|1848|851
1639670110000|2021-12-16 15:55:10|1851|1849|1852|1849|1852|1850|1847|1845|11584
1639670120000|2021-12-16 15:55:20|1849|1847|1850|1847|1850|1847|1849|1846|350
1639670140000|2021-12-16 15:55:40|1853|1851|1851|1849|1853|1851|1851|1849|600
1639670150000|2021-12-16 15:55:50|1853|1850|1852|1850|1853|1851|1851|1850|400
1639670160000|2021-12-16 15:56:00|1851|1849|1853|1851|1853|1851|1850|1848|2445
1639670170000|2021-12-16 15:56:10|1855|1853|1854|1853|1855|1853|1854|1853|457
1639670180000|2021-12-16 15:56:20|1851|1850|1850|1849|1851|1850|1849|1848|3835
1639670190000|2021-12-16 15:56:30|1851|1850|1853|1851|1854|1852|1851|1850|7921
1639670200000|2021-12-16 15:56:40|1852|1849|1851|1848|1852|1849|1850|1848|1275
1639670220000|2021-12-16 15:57:00|1849|1847|1847|1846|1849|1847|1847|1846|1200
1639670230000|2021-12-16 15:57:10|1848||1848||1848||1848||0
1639670240000|2021-12-16 15:57:20|1849|1847|1847|1846|1849|1848|1847|1846|400
1639670250000|2021-12-16 15:57:30|1848|1845|1844|1843|1848|1845|1844|1843|2820
1639670260000|2021-12-16 15:57:40|1848|1846|1850|1848|1850|1848|1848|1846|500
1639670270000|2021-12-16 15:57:50|1848|1846|1848|1846|1848|1846|1848|1846|2500
1639670280000|2021-12-16 15:58:00|1849|1847|1848|1846|1849|1847|1848|1846|2141
1639670290000|2021-12-16 15:58:10|1847|1845|1845|1842|1849|1847|1844|1842|4885
1639670300000|2021-12-16 15:58:20|1843|1841|1844|1842|1845|1842|1839|1838|27020
1639670310000|2021-12-16 15:58:30|1841|1841|1840|1839|1841|1841|1836|1835|9786
1639670320000|2021-12-16 15:58:40|1841|1840|1840|1839|1841|1840|1840|1839|2326
1639670330000|2021-12-16 15:58:50|1841|1840|1839|1838|1841|1840|1839|1838|1300
1639670340000|2021-12-16 15:59:00|1840|1839|1840|1839|1841|1839|1839|1838|5028
1639670350000|2021-12-16 15:59:10|1839|1838|1840|1839|1840|1839|1838|1837|1962
1639670360000|2021-12-16 15:59:20|1841|1840|1841|1840|1841|1840|1840|1839|3355
1639670370000|2021-12-16 15:59:30|1842|1841|1846|1845|1846|1845|1841|1840|8300
1639670380000|2021-12-16 15:59:40|1847|1844|1844|1842|1847|1846|1843|1841|1360
1639670390000|2021-12-16 15:59:50|1843|1841|1844|1842|1844|1842|1843|1841|484
1639670400000|2021-12-16 16:00:00|1843|1841|1845|1843|1845|1843|1841|1839|2193
1639670410000|2021-12-16 16:00:10|1841|1840|1841|1838|1841|1840|1839|1838|3795
1639670420000|2021-12-16 16:00:20|1840|1840|1841|1840|1841|1840|1839|1838|1380
1639670430000|2021-12-16 16:00:30|1840|1839|1840|1839|1841|1839|1839|1838|9500
1639670440000|2021-12-16 16:00:40|1841|1838|1838|1836|1841|1839|1838|1836|3634
1639670450000|2021-12-16 16:00:50|1839|1837|1837|1834|1841|1838|1834|1833|12693
1639670460000|2021-12-16 16:01:00|1836|1836|1836|1833|1837|1836|1832|1831|6720
1639670470000|2021-12-16 16:01:10|1834|1831|1834|1832|1834|1832|1834|1831|0
1639670480000|2021-12-16 16:01:20|1833|1831|1834|1832|1834|1833|1833|1831|500
1639670490000|2021-12-16 16:01:30|1833|1831|1831|1830|1834|1831|1831|1830|2453
1639670500000|2021-12-16 16:01:40|1833|1831|1832|1831|1833|1831|1831|1830|1700
1639670510000|2021-12-16 16:01:50|1833|1832|1832|1831|1833|1832|1832|1831|800
1639670520000|2021-12-16 16:02:00|1831|1830|1834|1833|1834|1833|1828|1826|8585
1639670550000|2021-12-16 16:02:30|1835||1835||1835||1835||0
1639670560000|2021-12-16 16:02:40|1837|1836|1832|1831|1837|1836|1832|1831|9016
1639670570000|2021-12-16 16:02:50|1834|1832|1831|1830|1834|1832|1830|1829|17192
1639670580000|2021-12-16 16:03:00|1832|1831|1834|1832|1834|1832|1831|1830|1441
1639670590000|2021-12-16 16:03:10|1831|1830|1831|1829|1832|1831|1830|1829|5043
1639670600000|2021-12-16 16:03:20|1830|1828|1830|1828|1830|1828|1827|1826|6118
1639670610000|2021-12-16 16:03:30|1829|1829|1828|1827|1829|1829|1827|1826|3868
1639670620000|2021-12-16 16:03:40|1827|1826|1830|1827|1830|1828|1826|1825|1302
1639670630000|2021-12-16 16:03:50|1827|1826|1828|1826|1829|1826|1827|1826|3199
1639670640000|2021-12-16 16:04:00|1829|1828|1828|1827|1830|1828|1828|1827|1401
1639670650000|2021-12-16 16:04:10|1829||1829||1829||1829||900
1639670660000|2021-12-16 16:04:20|1828|1828|1830|1828|1830|1829|1828|1826|9801
1639670680000|2021-12-16 16:04:40|1829|1827|1828|1827|1829|1827|1828|1827|524
1639670690000|2021-12-16 16:04:50|1830|1828|1828|1827|1830|1828|1828|1827|1594
1639670700000|2021-12-16 16:05:00|1827|1826|1828|1827|1828|1827|1827|1825|2128
1639670710000|2021-12-16 16:05:10|1829|1828|1831|1829|1831|1830|1829|1827|3395
1639670720000|2021-12-16 16:05:20|1830|1830|1830|1828|1831|1830|1828|1827|2869
1639670730000|2021-12-16 16:05:30|1829|1827|1830|1828|1830|1829|1829|1827|200
1639670740000|2021-12-16 16:05:40|1829|1827|1829|1827|1829|1827|1827|1826|6068
1639670750000|2021-12-16 16:05:50|1827|1826|1829|1828|1829|1828|1825|1824|23615
1639670760000|2021-12-16 16:06:00|1830|1829|1830|1828|1832|1830|1829|1827|4825
1639670770000|2021-12-16 16:06:10|1831|1829|1829|1827|1831|1829|1829|1827|1376
1639670780000|2021-12-16 16:06:20|1828|1826|1829|1826|1829|1826|1828|1826|700
1639670790000|2021-12-16 16:06:30|1830|1828|1830|1828|1830|1828|1830|1828|0
1639670800000|2021-12-16 16:06:40|1828|1827|1827|1826|1829|1827|1827|1826|1410
1639670810000|2021-12-16 16:06:50||1825||1825||1825||1825|250
1639670820000|2021-12-16 16:07:00|1828|1826|1830|1828|1830|1828|1827|1825|3994
1639670830000|2021-12-16 16:07:10|1829|1827|1829|1826|1829|1827|1828|1826|396
1639670840000|2021-12-16 16:07:20|1828|1827|1829|1826|1829|1827|1828|1826|0
1639670850000|2021-12-16 16:07:30|1828|1825|1828|1825|1828|1825|1826|1825|1099
1639670860000|2021-12-16 16:07:40|1827||1827||1827||1827||990
1639670870000|2021-12-16 16:07:50|1826|1824|1825|1824|1828|1827|1823|1822|12102
1639670880000|2021-12-16 16:08:00|1822|1821|1823|1821|1823|1822|1822|1821|311
1639670890000|2021-12-16 16:08:10|1824|1823|1825|1823|1826|1825|1823|1822|7062
1639670900000|2021-12-16 16:08:20|1826|1824|1826|1824|1826|1825|1826|1824|700
1639670910000|2021-12-16 16:08:30|1827|1825|1828|1826|1828|1826|1827|1825|848
1639670920000|2021-12-16 16:08:40|1829|1827|1827|1825|1830|1828|1826|1825|3191
1639670930000|2021-12-16 16:08:50|1828|1826|1830|1828|1830|1829|1828|1826|800
1639670940000|2021-12-16 16:09:00|1831|1829|1831|1830|1831|1830|1831|1829|695
1639670950000|2021-12-16 16:09:10|1830|1829|1830|1829|1830|1829|1830|1829|918
1639670960000|2021-12-16 16:09:20|1833|1832|1833|1832|1834|1833|1833|1832|5622
1639670970000|2021-12-16 16:09:30|1832|1831|1833|1831|1833|1831|1832|1831|1100
1639670980000|2021-12-16 16:09:40|1832||1832||1832||1832||0
1639670990000|2021-12-16 16:09:50|1833|1832|1829|1827|1833|1832|1829|1827|4589
1639671000000|2021-12-16 16:10:00|1830|1829|1827|1825|1830|1829|1827|1825|5300
1639671010000|2021-12-16 16:10:10|1826|1824|1825|1824|1827|1825|1824|1822|13504
1639671020000|2021-12-16 16:10:20|1824|1822|1819|1818|1827|1825|1818|1818|37922
1639671030000|2021-12-16 16:10:30|1821|1819|1821|1819|1823|1822|1820|1819|2833
1639671040000|2021-12-16 16:10:40|1819|1817|1821|1820|1821|1820|1819|1817|0
1639671050000|2021-12-16 16:10:50|1819|1817|1820|1819|1820|1819|1818|1817|5600
1639671060000|2021-12-16 16:11:00|1821|1820|1824|1821|1824|1821|1818|1816|3023
1639671070000|2021-12-16 16:11:10|1820|1819|1823|1821|1823|1821|1820|1819|400
1639671080000|2021-12-16 16:11:20|1822|1820|1823|1820|1823|1820|1821|1820|700
1639671100000|2021-12-16 16:11:40|1822|1822|1823|1820|1823|1822|1821|1820|2209
1639671110000|2021-12-16 16:11:50|1822|1821|1822|1821|1822|1821|1822|1821|319
1639671120000|2021-12-16 16:12:00|1824|1822|1825|1823|1825|1823|1824|1822|0
1639671130000|2021-12-16 16:12:10|1823|1822|1825|1824|1825|1824|1823|1822|200
1639671140000|2021-12-16 16:12:20|1824|1823|1823|1821|1824|1823|1821|1820|3507
1639671150000|2021-12-16 16:12:30|1822|1824|1825|1823|1827|1825|1822|1823|8035
1639671160000|2021-12-16 16:12:40|1824|1821|1822|1820|1824|1822|1821|1820|2136
1639671170000|2021-12-16 16:12:50|1824|1822|1824|1822|1824|1822|1824|1822|300
1639671180000|2021-12-16 16:13:00|1823|1823|1822|1820|1823|1823|1822|1820|1000
1639671190000|2021-12-16 16:13:10|1823|1821|1822|1821|1823|1821|1821|1820|1400
1639671200000|2021-12-16 16:13:20|1821|1820|1822|1819|1822|1820|1818|1818|33979
1639671210000|2021-12-16 16:13:30|1819|1817|1820|1819|1820|1819|1816|1815|8750
1639671220000|2021-12-16 16:13:40|1819|1818|1819|1817|1819|1818|1817|1815|3300
1639671230000|2021-12-16 16:13:50|1818|1818|1820|1817|1821|1819|1817|1815|6698
1639671240000|2021-12-16 16:14:00|1819|1818|1822|1820|1822|1820|1818|1816|1903
1639671250000|2021-12-16 16:14:10|1820|1818|1817|1816|1820|1818|1816|1815|4589
1639671260000|2021-12-16 16:14:20|1816|1815|1816|1814|1818|1816|1815|1814|3930
1639671270000|2021-12-16 16:14:30|1817|1816|1818|1817|1818|1817|1816|1816|1200
1639671280000|2021-12-16 16:14:40|1817|1816|1818|1817|1818|1817|1816|1815|4991
1639671290000|2021-12-16 16:14:50|1819|1818|1822|1820|1823|1820|1819|1818|473
1639671300000|2021-12-16 16:15:00|1823|1821|1825|1822|1825|1822|1823|1821|1000
1639671310000|2021-12-16 16:15:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1639671320000|2021-12-16 16:15:20|1825|1824|1822|1819|1827|1825|1821|1819|7572
1639671330000|2021-12-16 16:15:30|1823|1820|1823|1821|1823|1821|1823|1820|100
1639671340000|2021-12-16 16:15:40|1825|1823|1824|1821|1825|1824|1824|1821|836
1639671350000|2021-12-16 16:15:50|1825|1822|1825|1822|1825|1823|1822|1821|2015
1639671360000|2021-12-16 16:16:00|1824|1823|1823|1820|1824|1823|1820|1819|1814
1639671370000|2021-12-16 16:16:10|1824|1822|1824|1822|1825|1823|1823|1822|161
1639671380000|2021-12-16 16:16:20|1825|1824|1822|1820|1827|1826|1822|1820|6751
1639671390000|2021-12-16 16:16:30|1825|1823|1823|1821|1825|1823|1823|1821|656
1639671400000|2021-12-16 16:16:40|1825|1824|1824|1822|1826|1825|1824|1821|8782
1639671410000|2021-12-16 16:16:50|1825|1824|1823|1821|1825|1824|1823|1821|600
1639671420000|2021-12-16 16:17:00|1824|1823|1824|1822|1824|1823|1822|1821|2142
1639671430000|2021-12-16 16:17:10|1823|1823|1823|1821|1824|1823|1822|1821|1434
1639671440000|2021-12-16 16:17:20|1822|1822|1824|1822|1825|1823|1822|1822|1500
1639671450000|2021-12-16 16:17:30|1823|1823|1824|1822|1824|1823|1823|1822|650
1639671460000|2021-12-16 16:17:40|1823||1823||1823||1823||100
1639671470000|2021-12-16 16:17:50|1824|1821|1822|1820|1824|1821|1821|1820|3791
1639671480000|2021-12-16 16:18:00|1821|1819|1820|1819|1821|1819|1817|1816|15130
1639671490000|2021-12-16 16:18:10|1819|1818|1819|1817|1820|1818|1818|1816|1675
1639671500000|2021-12-16 16:18:20|1821|1820|1823|1821|1825|1823|1821|1820|11598
1639671510000|2021-12-16 16:18:30|1822|1820|1822|1819|1822|1820|1818|1817|3643
1639671520000|2021-12-16 16:18:40|1821|1818|1819|1817|1821|1818|1818|1817|811
1639671530000|2021-12-16 16:18:50|1820|1818|1820|1818|1820|1818|1820|1817|0
1639671540000|2021-12-16 16:19:00|1819|1817|1819|1817|1819|1817|1819|1817|400
1639671550000|2021-12-16 16:19:10|1820|1819|1820|1818|1820|1819|1820|1818|2005
1639671560000|2021-12-16 16:19:20|1819|1817|1818|1816|1819|1818|1817|1816|1300
1639671570000|2021-12-16 16:19:30|1819|1817|1819|1817|1819|1817|1818|1816|1200
1639671590000|2021-12-16 16:19:50|1820|1818|1819|1818|1820|1818|1819|1818|0
1639671600000|2021-12-16 16:20:00|1823|1822|1823|1821|1823|1822|1822|1821|3300
1639671610000|2021-12-16 16:20:10|1824|1823|1825|1823|1825|1823|1823|1822|1877
1639671620000|2021-12-16 16:20:20|1826|1824|1824|1822|1826|1825|1824|1822|16189
1639671630000|2021-12-16 16:20:30|1823|1821|1822|1821|1823|1821|1822|1821|2288
1639671640000|2021-12-16 16:20:40|1823||1823||1823||1823||1000
1639671660000|2021-12-16 16:21:00|1825|1823|1824|1822|1825|1823|1823|1822|200
1639671670000|2021-12-16 16:21:10|1825|1823|1825|1823|1825|1823|1825|1823|189
1639671680000|2021-12-16 16:21:20|1824|1822|1825|1823|1828|1826|1823|1822|9782
1639671690000|2021-12-16 16:21:30|1823|1821|1822|1821|1823|1821|1821|1820|1579
1639671700000|2021-12-16 16:21:40|1825|1822|1825|1824|1825|1824|1824|1822|500
1639671710000|2021-12-16 16:21:50|1826|1823|1823|1822|1826|1825|1823|1822|1752
1639671720000|2021-12-16 16:22:00|1822|1820|1822|1820|1822|1820|1821|1820|2000
1639671730000|2021-12-16 16:22:10|1821|1821|1822|1821|1822|1821|1821|1820|700
1639671740000|2021-12-16 16:22:20||1820||1821||1821||1820|3767
1639671750000|2021-12-16 16:22:30|1823|1822|1822|1821|1823|1822|1822|1821|1185
1639671760000|2021-12-16 16:22:40|1823|1820|1821|1820|1823|1820|1821|1820|300
1639671770000|2021-12-16 16:22:50|1822|1819|1818|1817|1822|1820|1818|1817|27515
1639671780000|2021-12-16 16:23:00|1821|1819|1822|1820|1822|1820|1821|1818|296
1639671790000|2021-12-16 16:23:10|1821|1819|1821|1819|1822|1819|1819|1818|13979
1639671800000|2021-12-16 16:23:20|1820|1818|1819|1817|1821|1819|1819|1817|2091
1639671810000|2021-12-16 16:23:30|1820|1818|1820|1818|1820|1819|1819|1818|3083
1639671820000|2021-12-16 16:23:40|1818|1817|1820|1818|1820|1819|1818|1817|0
1639671830000|2021-12-16 16:23:50|1822|1820|1823|1821|1824|1823|1822|1820|2570
1639671840000|2021-12-16 16:24:00|1822|1819|1820|1818|1822|1819|1820|1818|100
1639671850000|2021-12-16 16:24:10|1821|1819|1821|1819|1821|1819|1821|1819|265
1639671860000|2021-12-16 16:24:20|1820|1818|1819|1818|1820|1818|1819|1818|7275
1639671870000|2021-12-16 16:24:30|1820|1819|1821|1819|1823|1821|1819|1818|12934
1639671880000|2021-12-16 16:24:40|1820|1818|1818|1817|1820|1819|1817|1816|16270
1639671890000|2021-12-16 16:24:50|1817|1816|1817|1816|1817|1816|1816|1815|5784
1639671900000|2021-12-16 16:25:00|1819|1817|1819|1817|1820|1818|1818|1817|1126
1639671910000|2021-12-16 16:25:10|1820|1818|1819|1817|1820|1818|1818|1817|1600
1639671920000|2021-12-16 16:25:20|1818|1816|1818|1817|1819|1817|1818|1816|1503
1639671930000|2021-12-16 16:25:30|1817|1816|1814|1813|1817|1816|1814|1813|7368
1639671940000|2021-12-16 16:25:40|1815|1814|1815|1813|1816|1814|1814|1813|1128
1639671950000|2021-12-16 16:25:50|1817|1816|1817|1816|1817|1816|1817|1815|1200
1639671960000|2021-12-16 16:26:00|1819|1817|1820|1818|1820|1818|1819|1817|200
1639671970000|2021-12-16 16:26:10|1821|1819|1822|1821|1823|1822|1821|1819|3542
1639671980000|2021-12-16 16:26:20|1823|1820|1822|1820|1823|1822|1822|1820|2200
1639671990000|2021-12-16 16:26:30||1821||1821||1821||1821|2300
1639672000000|2021-12-16 16:26:40|1823|1822|1824|1823|1824|1823|1823|1821|2358
1639672010000|2021-12-16 16:26:50||1822||1822||1823||1822|2300
1639672020000|2021-12-16 16:27:00||1823||1823||1823||1823|2640
1639672030000|2021-12-16 16:27:10|1825|1824|1824|1823|1826|1825|1824|1823|13679
1639672040000|2021-12-16 16:27:20|1825|1824|1825|1823|1825|1824|1825|1823|800
1639672050000|2021-12-16 16:27:30|1823|1822|1824|1821|1824|1822|1822|1821|1681
1639672070000|2021-12-16 16:27:50|1823|1822|1824|1822|1824|1823|1823|1822|4767
1639672080000|2021-12-16 16:28:00|1823|1821|1825|1824|1825|1824|1822|1821|2416
1639672090000|2021-12-16 16:28:10|1826|1825|1826|1824|1826|1825|1825|1824|6265
1639672110000|2021-12-16 16:28:30|1825||1825||1826||1825||0
1639672120000|2021-12-16 16:28:40|1827|1826|1832|1831|1833|1832|1827|1826|21439
1639672130000|2021-12-16 16:28:50|1833|1832|1832|1830|1833|1832|1831|1830|200
1639672140000|2021-12-16 16:29:00|1833|1831|1831|1830|1833|1831|1831|1830|2176
1639672150000|2021-12-16 16:29:10|1830|1829|1830|1828|1831|1830|1830|1828|4943
1639672160000|2021-12-16 16:29:20|1831|1829|1831|1829|1831|1830|1831|1829|1387
1639672170000|2021-12-16 16:29:30|1832|1830|1832|1831|1833|1832|1832|1830|3907
1639672180000|2021-12-16 16:29:40|1831|1830|1831|1830|1832|1830|1831|1830|950
1639672190000|2021-12-16 16:29:50|1832|1831|1831|1830|1832|1831|1831|1830|1300
1639672200000|2021-12-16 16:30:00|1832|1831|1833|1832|1833|1832|1831|1830|417
1639672210000|2021-12-16 16:30:10|1834|1833|1835|1833|1835|1834|1834|1832|13153
1639672220000|2021-12-16 16:30:20|1834|1832|1832|1830|1834|1833|1832|1830|12079
1639672230000|2021-12-16 16:30:30|1833|1832|1835|1833|1835|1833|1833|1832|3591
1639672240000|2021-12-16 16:30:40|1836|1834|1835|1833|1837|1836|1835|1833|6385
1639672250000|2021-12-16 16:30:50|1834|1832|1834|1833|1835|1834|1834|1832|2629
1639672260000|2021-12-16 16:31:00|1833|1832|1835|1833|1835|1834|1833|1832|8254
1639672270000|2021-12-16 16:31:10|1834|1832|1829|1827|1834|1832|1827|1826|18380
1639672280000|2021-12-16 16:31:20|1828|1826|1828|1825|1828|1826|1827|1825|700
1639672290000|2021-12-16 16:31:30|1827|1824|1824|1823|1827|1824|1822|1821|4420
1639672300000|2021-12-16 16:31:40|1825|1824|1823|1821|1825|1824|1823|1821|2754
1639672310000|2021-12-16 16:31:50|1822||1822||1822||1822||300
1639672320000|2021-12-16 16:32:00|1821|1820|1821|1820|1821|1820|1820|1819|11289
1639672330000|2021-12-16 16:32:10|1822|1821|1821|1820|1824|1823|1821|1820|7780
1639672340000|2021-12-16 16:32:20|1823|1822|1823|1822|1823|1822|1823|1822|1300
1639672360000|2021-12-16 16:32:40|1824|1823|1823|1822|1824|1823|1823|1822|2325
1639672370000|2021-12-16 16:32:50|1824|1823|1826|1824|1826|1824|1824|1823|1800
1639672380000|2021-12-16 16:33:00|1825|1823|1823|1821|1825|1823|1823|1821|3900
1639672390000|2021-12-16 16:33:10|1822||1823||1823||1822||0
1639672400000|2021-12-16 16:33:20|1824|1822|1823|1821|1824|1823|1823|1821|3795
1639672410000|2021-12-16 16:33:30|1824|1822|1824|1822|1824|1823|1822|1821|5000
1639672420000|2021-12-16 16:33:40|1823|1825|1826|1825|1826|1825|1823|1824|3454
1639672430000|2021-12-16 16:33:50|1827|1824|1829|1827|1829|1828|1827|1824|5118
1639672450000|2021-12-16 16:34:10|1830|1828|1828|1827|1830|1828|1827|1826|8871
1639672460000|2021-12-16 16:34:20|1827|1826|1826|1824|1828|1826|1825|1824|4876
1639672470000|2021-12-16 16:34:30|1827|1825|1829|1826|1830|1827|1827|1825|3065
1639672480000|2021-12-16 16:34:40|1828||1828||1828||1828||0
1639672490000|2021-12-16 16:34:50|1829|1827|1830|1828|1830|1828|1829|1827|565
1639672500000|2021-12-16 16:35:00|1831|1829|1832|1831|1832|1831|1831|1829|1800
1639672510000|2021-12-16 16:35:10|||||||||1500
1639672520000|2021-12-16 16:35:20|1833|1832|1834|1832|1835|1834|1833|1832|4537
1639672540000|2021-12-16 16:35:40|1833|1831|1832|1831|1834|1832|1832|1831|3953
1639672550000|2021-12-16 16:35:50|1833||1833||1833||1833||0
1639672560000|2021-12-16 16:36:00|1832|1832|1831|1830|1832|1833|1831|1830|3050
1639672570000|2021-12-16 16:36:10|1833||1833||1833||1833||233
1639672580000|2021-12-16 16:36:20|1831|1829|1831|1830|1831|1830|1830|1829|1641
1639672590000|2021-12-16 16:36:30|1832|1831|1832|1831|1832|1831|1832|1831|400
1639672600000|2021-12-16 16:36:40|1831|1830|1832|1830|1832|1830|1831|1830|1900
1639672610000|2021-12-16 16:36:50|1831|1829|1830|1829|1831|1829|1830|1829|2200
1639672620000|2021-12-16 16:37:00|1831|1830|1832|1831|1832|1831|1831|1830|100
1639672630000|2021-12-16 16:37:10||1830||1830||1830||1830|2250
1639672640000|2021-12-16 16:37:20|1831|1829|1831|1830|1831|1830|1830|1829|2614
1639672650000|2021-12-16 16:37:30|1830|1829|1831|1829|1831|1829|1830|1829|2200
1639672660000|2021-12-16 16:37:40|1830|1830|1831|1829|1831|1830|1830|1829|500
1639672670000|2021-12-16 16:37:50|1830|1828|1830|1829|1830|1829|1830|1827|935
1639672690000|2021-12-16 16:38:10|1829|1828|1832|1830|1833|1831|1829|1828|18030
1639672700000|2021-12-16 16:38:20|1831|1829|1830|1828|1831|1829|1830|1828|1100
1639672710000|2021-12-16 16:38:30|1831|1829|1829|1828|1832|1831|1829|1828|7012
1639672720000|2021-12-16 16:38:40|1830|1829|1829|1828|1830|1829|1829|1828|839
1639672730000|2021-12-16 16:38:50|1831|1829|1830|1829|1831|1829|1830|1829|0
1639672740000|2021-12-16 16:39:00|1829|1828|1829|1828|1829|1828|1829|1828|700
1639672750000|2021-12-16 16:39:10|1830||1830||1830||1830||972
1639672760000|2021-12-16 16:39:20|1833|1831|1834|1833|1834|1833|1833|1831|1114
1639672770000|2021-12-16 16:39:30|1835|1834|1835|1834|1835|1834|1835|1834|340
1639672780000|2021-12-16 16:39:40|1836|1835|1836|1834|1836|1835|1834|1832|7209
1639672800000|2021-12-16 16:40:00|1835|1835|1836|1835|1836|1835|1835|1835|417
1639672810000|2021-12-16 16:40:10|1837|1836|1838|1836|1838|1837|1837|1836|2700
1639672820000|2021-12-16 16:40:20|1839|1837|1840|1838|1840|1839|1838|1837|6185
1639672840000|2021-12-16 16:40:40|1839|1837|1839|1837|1839|1837|1838|1837|3085
1639672850000|2021-12-16 16:40:50|1840|1839|1842|1841|1842|1841|1840|1839|2047
1639672860000|2021-12-16 16:41:00|1843|1842|1843|1842|1844|1842|1840|1839|2453
1639672870000|2021-12-16 16:41:10|1844|1843|1843|1841|1844|1843|1842|1841|800
1639672890000|2021-12-16 16:41:30|1842|1842|1842|1841|1842|1842|1842|1841|0
1639672910000|2021-12-16 16:41:50|1843||1843||1843||1843||1600
1639672920000|2021-12-16 16:42:00|1844|1842|1845|1844|1845|1844|1844|1842|2318
1639672930000|2021-12-16 16:42:10|1844|1843|1843|1841|1845|1844|1841|1840|6870
1639672940000|2021-12-16 16:42:20|1842||1842||1842||1842||100
1639672950000|2021-12-16 16:42:30|1843|1842|1843|1842|1843|1842|1843|1842|1000
1639672960000|2021-12-16 16:42:40||1841||1841||1841||1841|0
1639672970000|2021-12-16 16:42:50|1841|1842|1841|1839|1841|1842|1840|1838|3590
1639673020000|2021-12-16 16:43:40|1840|1838|1841|1840|1841|1840|1840|1838|1625
1639673040000|2021-12-16 16:44:00|1840|1839|1841|1839|1841|1839|1840|1839|14500
1639673050000|2021-12-16 16:44:10|1840|1840|1839|1837|1840|1840|1838|1837|5848
1639673060000|2021-12-16 16:44:20|1840|1838|1841|1840|1841|1840|1840|1838|2890
1639673070000|2021-12-16 16:44:30|1840|1838|1840|1838|1840|1838|1840|1838|2100
1639673080000|2021-12-16 16:44:40|1841|1839|1841|1840|1841|1840|1841|1839|100
1639673090000|2021-12-16 16:44:50|1840|1838|1841|1838|1842|1841|1840|1838|2956
1639673100000|2021-12-16 16:45:00|1840|1840|1841|1839|1841|1840|1840|1838|300
1639673120000|2021-12-16 16:45:20|1840|1838|1838|1836|1840|1838|1837|1836|3502
1639673130000|2021-12-16 16:45:30|1837|1837|1838|1837|1838|1837|1837|1837|2350
1639673140000|2021-12-16 16:45:40|1837|1836|1838|1836|1838|1837|1837|1836|6500
1639673150000|2021-12-16 16:45:50|1837|1837|1840|1839|1840|1839|1837|1837|800
1639673160000|2021-12-16 16:46:00|1839|1838|1840|1838|1840|1839|1839|1838|200
1639673170000|2021-12-16 16:46:10|1841|1839|1842|1840|1842|1840|1840|1838|18618
1639673180000|2021-12-16 16:46:20|1843|1841|1842|1840|1845|1844|1841|1838|6633
1639673190000|2021-12-16 16:46:30|1843|1842|1845|1843|1847|1846|1843|1841|13722
1639673200000|2021-12-16 16:46:40|1844|1844|1845|1844|1845|1844|1844|1844|600
1639673210000|2021-12-16 16:46:50|1846|1845|1848|1847|1848|1847|1846|1845|7521
1639673230000|2021-12-16 16:47:10|1849|1848|1849|1847|1849|1848|1849|1847|1367
1639673240000|2021-12-16 16:47:20||1848||1848||1848||1848|0
1639673250000|2021-12-16 16:47:30|1850|1849|1848|1847|1850|1849|1848|1847|1998
1639673280000|2021-12-16 16:48:00|1849|1848|1849|1847|1850|1849|1849|1847|724
1639673300000|2021-12-16 16:48:20|1848|1846|1844|1843|1848|1846|1844|1843|2794
1639673310000|2021-12-16 16:48:30|1843|1842|1844|1842|1844|1843|1843|1842|6530
1639673330000|2021-12-16 16:48:50|1843|1843|1844|1843|1844|1843|1843|1843|825
1639673350000|2021-12-16 16:49:10|1843|1842|1842|1840|1844|1843|1841|1840|1500
1639673370000|2021-12-16 16:49:30|1841|1839|1842|1840|1842|1840|1841|1839|5339
1639673380000|2021-12-16 16:49:40||1841||1841||1841||1841|0
1639673400000|2021-12-16 16:50:00|1843|1842|1844|1842|1844|1842|1843|1842|100
1639673420000|2021-12-16 16:50:20|1842|1840|1841|1840|1842|1840|1841|1840|800
1639673430000|2021-12-16 16:50:30|1840|1839|1841|1840|1841|1840|1839|1838|5774
1639673440000|2021-12-16 16:50:40||1839||1839||1839||1839|400
1639673450000|2021-12-16 16:50:50|1840|1838|1840|1839|1841|1839|1839|1838|1600
1639673460000|2021-12-16 16:51:00|1841|1840|1841|1840|1841|1840|1841|1840|1800
1639673470000|2021-12-16 16:51:10|1843|1841|1843|1841|1843|1841|1843|1841|200
1639673490000|2021-12-16 16:51:30|1842|1842|1841|1839|1842|1842|1840|1839|6079
1639673500000|2021-12-16 16:51:40|1840|1840|1840|1839|1841|1840|1840|1839|1000
1639673520000|2021-12-16 16:52:00|1839|1838|1839|1838|1840|1839|1839|1838|6502
1639673530000|2021-12-16 16:52:10||1837||1837||1837||1837|500
1639673540000|2021-12-16 16:52:20|1838|1838|1839|1838|1839|1838|1838|1838|2500
1639673570000|2021-12-16 16:52:50|1838|1837|1837|1836|1839|1837|1837|1835|11582
1639673580000|2021-12-16 16:53:00|1838|1837|1839|1837|1839|1837|1838|1837|2650
1639673590000|2021-12-16 16:53:10|1838||1839||1839||1838||400
1639673600000|2021-12-16 16:53:20|1838|1836|1839|1838|1839|1838|1838|1836|1100
1639673620000|2021-12-16 16:53:40|1838|1837|1838|1837|1838|1837|1838|1837|200
1639673630000|2021-12-16 16:53:50|1839||1839||1839||1839||0
1639673640000|2021-12-16 16:54:00||1838||1838||1838||1838|0
1639673650000|2021-12-16 16:54:10|1838|1837|1839|1837|1839|1837|1838|1837|850
1639673670000|2021-12-16 16:54:30|1840|1838|1840|1839|1840|1839|1840|1838|1806
1639673680000|2021-12-16 16:54:40|1839|1838|1840|1839|1840|1839|1839|1838|200
1639673710000|2021-12-16 16:55:10|1841|1840|1841|1840|1841|1840|1841|1840|2100
1639673720000|2021-12-16 16:55:20|1840|1839|1840|1838|1840|1839|1839|1838|3420
1639673730000|2021-12-16 16:55:30|1841|1840|1840|1839|1841|1840|1840|1839|1850
1639673740000|2021-12-16 16:55:40|1841||1841||1841||1841||100
1639673750000|2021-12-16 16:55:50|1840|1838|1840|1838|1840|1838|1839|1838|1397
1639673780000|2021-12-16 16:56:20|1839|1837|1838|1837|1839|1837|1837|1836|4661
1639673820000|2021-12-16 16:57:00|1839|1838|1839|1837|1839|1838|1838|1837|5219
1639673830000|2021-12-16 16:57:10|1838|1836|1837|1836|1838|1837|1837|1836|3469
1639673850000|2021-12-16 16:57:30|1836|1835|1837|1835|1837|1836|1836|1835|3032
1639673860000|2021-12-16 16:57:40|1836|1834|1837|1835|1837|1835|1835|1834|3182
1639673870000|2021-12-16 16:57:50|1836||1837||1837||1836||300
1639673880000|2021-12-16 16:58:00|1836|1834|1835|1834|1836|1834|1835|1834|1401
1639673890000|2021-12-16 16:58:10|1836|1835|1838|1837|1838|1837|1836|1835|2946
1639673900000|2021-12-16 16:58:20|1837|1836|1837|1835|1838|1836|1836|1834|2000
1639673910000|2021-12-16 16:58:30|1836||1836||1836||1836||100
1639673920000|2021-12-16 16:58:40|1837|1836|1837|1835|1837|1836|1837|1835|700
1639673940000|2021-12-16 16:59:00|1838|1837|1836|1835|1838|1837|1836|1835|3781
1639673950000|2021-12-16 16:59:10|1837|1836|1838|1836|1838|1836|1837|1836|600
1639673960000|2021-12-16 16:59:20|1837|1835|1836|1834|1837|1835|1835|1834|100
1639673970000|2021-12-16 16:59:30|1835|1835|1836|1834|1836|1835|1835|1834|0
1639673980000|2021-12-16 16:59:40|1835|1835|1836|1834|1836|1835|1835|1834|1200
1639673990000|2021-12-16 16:59:50|1835||1835||1836||1835||700
1639674000000|2021-12-16 17:00:00|||||||||100
1639674010000|2021-12-16 17:00:10|1836|1835|1835|1833|1836|1835|1835|1833|2038
1639674030000|2021-12-16 17:00:30|1836|1834|1837|1836|1837|1836|1836|1834|565
1639674040000|2021-12-16 17:00:40|1838|1837|1839|1838|1839|1838|1838|1837|1080
1639674050000|2021-12-16 17:00:50|1843|1842|1843|1840|1843|1842|1841|1839|3200
1639674060000|2021-12-16 17:01:00|1842|1842|1843|1841|1843|1842|1842|1841|4100
1639674070000|2021-12-16 17:01:10|1842||1842||1842||1842||3117
1639674080000|2021-12-16 17:01:20|1843|1842|1844|1842|1844|1843|1843|1841|4251
1639674090000|2021-12-16 17:01:30|1842|1840|1842|1839|1842|1840|1840|1838|3478
1639674110000|2021-12-16 17:01:50|1844|1841|1841|1840|1844|1842|1841|1840|4362
1639674120000|2021-12-16 17:02:00|1842|1839|1842|1840|1842|1840|1842|1839|565
1639674130000|2021-12-16 17:02:10||1841||1841||1841||1841|0
1639674140000|2021-12-16 17:02:20|1840|1838|1839|1837|1840|1838|1838|1837|4601
1639674160000|2021-12-16 17:02:40|1838|1835|1838|1836|1838|1836|1838|1835|1989
1639674170000|2021-12-16 17:02:50|1839|1837|1841|1839|1841|1839|1838|1836|32182
1639674180000|2021-12-16 17:03:00|1843|1841|1844|1842|1844|1843|1843|1841|1500
1639674190000|2021-12-16 17:03:10|||||||||202
1639674200000|2021-12-16 17:03:20|1845|1843|1846|1845|1847|1846|1845|1843|15875
1639674210000|2021-12-16 17:03:30|1847|1846|1846|1845|1847|1846|1846|1845|4100
1639674220000|2021-12-16 17:03:40|1847|1846|1849|1848|1849|1849|1847|1846|11623
1639674230000|2021-12-16 17:03:50|1850|1849|1850|1848|1850|1849|1849|1848|1700
1639674240000|2021-12-16 17:04:00|1849|1847|1846|1844|1849|1847|1846|1844|500
1639674250000|2021-12-16 17:04:10|1847|1845|1847|1845|1847|1845|1847|1845|226
1639674260000|2021-12-16 17:04:20|1849|1847|1845|1844|1849|1847|1845|1844|400
1639674270000|2021-12-16 17:04:30|1843|1842|1844|1843|1844|1843|1843|1842|600
1639674280000|2021-12-16 17:04:40|1843|1842|1845|1844|1846|1845|1842|1841|112196
1639674300000|2021-12-16 17:05:00||1843||1843||1844||1843|100
1639674310000|2021-12-16 17:05:10|1844|1842|1843|1842|1844|1842|1843|1842|1100
1639674320000|2021-12-16 17:05:20|1842|1841|1842|1841|1842|1841|1842|1841|300
1639674340000|2021-12-16 17:05:40|1843|1842|1843|1842|1843|1842|1843|1841|1782
1639674350000|2021-12-16 17:05:50|1842|1841|1841|1840|1842|1841|1840|1839|14308
1639674360000|2021-12-16 17:06:00|1842|1841|1845|1844|1845|1844|1842|1841|10167
1639674370000|2021-12-16 17:06:10|1844|1843|1846|1844|1846|1844|1844|1843|500
1639674380000|2021-12-16 17:06:20|1844|1843|1844|1842|1846|1845|1843|1842|20847
1639674400000|2021-12-16 17:06:40|1846|1845|1843|1842|1846|1845|1843|1842|2500
1639674410000|2021-12-16 17:06:50|1844|1843|1842|1840|1845|1844|1841|1840|4858
1639674430000|2021-12-16 17:07:10|1841|1841|1838|1836|1841|1841|1835|1834|7070
1639674440000|2021-12-16 17:07:20|1834|1833|1835|1833|1835|1833|1834|1833|898
1639674460000|2021-12-16 17:07:40|1834|1832|1833|1831|1834|1832|1831|1830|9997
1639674470000|2021-12-16 17:07:50|1832|1832|1833|1832|1833|1832|1832|1832|693
1639674480000|2021-12-16 17:08:00|1832|1831|1832|1831|1832|1831|1832|1831|201
1639674500000|2021-12-16 17:08:20|1831|1830|1833|1831|1833|1832|1831|1830|1450
1639674510000|2021-12-16 17:08:30|1832|1832|1832|1831|1832|1832|1832|1831|400
1639674520000|2021-12-16 17:08:40|1831|1830|1830|1828|1832|1831|1830|1828|2819
1639674530000|2021-12-16 17:08:50|1829|1829|1831|1830|1831|1830|1828|1827|3868
1639674540000|2021-12-16 17:09:00|1830|1829|1830|1828|1830|1829|1830|1828|1481
1639674550000|2021-12-16 17:09:10|1829|1827|1828|1827|1829|1827|1828|1827|300
1639674560000|2021-12-16 17:09:20|1827|1826|1827|1826|1827|1826|1827|1826|200
1639674590000|2021-12-16 17:09:50|1828|1827|1826|1824|1829|1828|1825|1824|10678
1639674600000|2021-12-16 17:10:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1639674640000|2021-12-16 17:10:40|1827|1826|1826|1824|1827|1826|1826|1824|1000
1639674650000|2021-12-16 17:10:50||1825||1825||1825||1824|0
1639674670000|2021-12-16 17:11:10|1827|1826|1825|1824|1828|1827|1825|1824|1000
1639674680000|2021-12-16 17:11:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1639674700000|2021-12-16 17:11:40|1827|1827|1831|1830|1831|1830|1827|1827|26019
1639674720000|2021-12-16 17:12:00|1832|1831|1833|1832|1833|1832|1832|1831|200
1639674740000|2021-12-16 17:12:20|1834|1833|1834|1832|1834|1833|1833|1832|7380
1639674750000|2021-12-16 17:12:30|1833|1831|1833|1832|1833|1832|1832|1831|1800
1639674770000|2021-12-16 17:12:50|1834|1833|1834|1832|1834|1833|1833|1832|1300
1639674780000|2021-12-16 17:13:00|1833|1831|1830|1829|1833|1831|1830|1829|1653
1639674790000|2021-12-16 17:13:10|1829|1828|1828|1827|1830|1828|1828|1826|1267
1639674800000|2021-12-16 17:13:20|1830|1828|1830|1828|1830|1828|1828|1826|2479
1639674810000|2021-12-16 17:13:30|1828|1827|1829|1828|1829|1828|1827|1826|500
1639674820000|2021-12-16 17:13:40|1830|1827|1830|1829|1830|1829|1830|1827|200
1639674830000|2021-12-16 17:13:50|1829|1828|1830|1829|1830|1829|1829|1828|1773
1639674840000|2021-12-16 17:14:00|1829|1828|1830|1829|1830|1829|1829|1827|6995
1639674860000|2021-12-16 17:14:20|1829|1828|1829|1827|1829|1828|1829|1827|741
1639674870000|2021-12-16 17:14:30|1826|1825|1826|1825|1827|1826|1826|1825|419
1639674880000|2021-12-16 17:14:40|1827|1826|1827|1826|1827|1826|1827|1825|3090
1639674890000|2021-12-16 17:14:50|1826|1825|1825|1824|1826|1825|1825|1824|4377
1639674900000|2021-12-16 17:15:00|1826|1825|1827|1826|1827|1826|1825|1825|4251
1639674910000|2021-12-16 17:15:10|1829|1828|1829|1828|1829|1828|1829|1828|200
1639674920000|2021-12-16 17:15:20|1828|1827|1828|1827|1828|1827|1828|1827|1200
1639674930000|2021-12-16 17:15:30|1827|1826|1827|1826|1827|1826|1827|1826|353
1639674970000|2021-12-16 17:16:10|1826|1825|1826|1824|1826|1825|1824|1823|1265
1639674980000|2021-12-16 17:16:20|1825|1823|1824|1822|1825|1823|1823|1822|2057
1639675000000|2021-12-16 17:16:40|1823|1821|1823|1822|1824|1823|1822|1821|6463
1639675020000|2021-12-16 17:17:00|1822|1821|1821|1820|1822|1821|1820|1819|10405
1639675030000|2021-12-16 17:17:10|1822|1821|1822|1821|1822|1821|1822|1821|400
1639675040000|2021-12-16 17:17:20|1823|1822|1822|1820|1823|1822|1822|1820|400
1639675050000|2021-12-16 17:17:30|1821|1819|1821|1820|1821|1820|1820|1819|1283
1639675060000|2021-12-16 17:17:40|1820|1819|1819|1818|1820|1819|1819|1818|200
1639675070000|2021-12-16 17:17:50|1818|1817|1819|1817|1819|1818|1818|1817|7222
1639675080000|2021-12-16 17:18:00|1818|1818|1818|1817|1818|1818|1818|1817|1600
1639675090000|2021-12-16 17:18:10|1819|1818|1820|1818|1821|1820|1819|1818|2056
1639675100000|2021-12-16 17:18:20|1823|1821|1820|1818|1823|1821|1820|1818|200
1639675110000|2021-12-16 17:18:30|1821|1819|1820|1818|1821|1819|1820|1818|839
1639675120000|2021-12-16 17:18:40|1818|1817|1821|1819|1821|1820|1818|1817|5597
1639675140000|2021-12-16 17:19:00|1819|1818|1819|1818|1819|1818|1818|1817|1600
1639675150000|2021-12-16 17:19:10|1820|1819|1821|1820|1821|1820|1819|1818|384
1639675160000|2021-12-16 17:19:20|1820|1819|1820|1817|1820|1819|1820|1817|100
1639675170000|2021-12-16 17:19:30|1819|1818|1819|1818|1819|1818|1818|1818|500
1639675180000|2021-12-16 17:19:40|1818|1817|1818|1817|1818|1817|1818|1816|3415
1639675200000|2021-12-16 17:20:00|1819|1818|1821|1819|1821|1819|1819|1818|6423
1639675210000|2021-12-16 17:20:10|1822|1820|1822|1821|1822|1821|1822|1819|2100
1639675220000|2021-12-16 17:20:20|1821|1819|1822|1820|1822|1821|1821|1819|1887
1639675230000|2021-12-16 17:20:30|1821|1819|1819|1818|1821|1819|1819|1818|3679
1639675260000|2021-12-16 17:21:00|1821|1819|1819|1818|1821|1819|1819|1818|100
1639675280000|2021-12-16 17:21:20|1818|1817|1818|1816|1818|1817|1817|1816|13377
1639675290000|2021-12-16 17:21:30|1819|1817|1819|1818|1819|1818|1819|1817|4175
1639675300000|2021-12-16 17:21:40||1817||1817||1817||1817|200
1639675310000|2021-12-16 17:21:50|1818|1818|1819|1818|1819|1818|1818|1818|700
1639675320000|2021-12-16 17:22:00|1818|1817|1817|1814|1818|1817|1812|1810|26866
1639675330000|2021-12-16 17:22:10|1818|1815|1815|1814|1818|1816|1815|1814|5000
1639675340000|2021-12-16 17:22:20|1818|1817|1819|1818|1820|1818|1818|1817|1875
1639675350000|2021-12-16 17:22:30|1818|1817|1819|1817|1819|1818|1818|1817|1200
1639675360000|2021-12-16 17:22:40|1818|1816|1817|1816|1818|1816|1817|1816|100
1639675380000|2021-12-16 17:23:00|1818|1817|1817|1816|1819|1818|1817|1816|7513
1639675420000|2021-12-16 17:23:40|1816|1815|1814|1813|1816|1815|1814|1812|1896
1639675430000|2021-12-16 17:23:50|||||||||100
1639675440000|2021-12-16 17:24:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1639675450000|2021-12-16 17:24:10|||||||||700
1639675470000|2021-12-16 17:24:30|1814|1813|1814|1812|1814|1813|1814|1812|1727
1639675480000|2021-12-16 17:24:40|1813||1813||1814||1813||600
1639675490000|2021-12-16 17:24:50|||||||||100
1639675510000|2021-12-16 17:25:10|1812|1811|1813|1812|1813|1812|1810|1809|16525
1639675520000|2021-12-16 17:25:20|1812|1811|1813|1811|1813|1811|1812|1810|1086
1639675540000|2021-12-16 17:25:40|1814|1812|1814|1813|1814|1813|1814|1811|1800
1639675550000|2021-12-16 17:25:50|1813|1812|1812|1811|1813|1812|1812|1811|200
1639675560000|2021-12-16 17:26:00|1814|1813|1814|1813|1814|1813|1814|1813|300
1639675600000|2021-12-16 17:26:40|1813|1812|1814|1812|1814|1812|1813|1812|2699
1639675610000|2021-12-16 17:26:50||1813||1813||1813||1813|0
1639675620000|2021-12-16 17:27:00|1815|1814|1817|1815|1818|1817|1815|1814|6474
1639675640000|2021-12-16 17:27:20||1816||1815||1816||1815|861
1639675650000|2021-12-16 17:27:30|1816|1814|1815|1813|1816|1814|1815|1813|1195
1639675670000|2021-12-16 17:27:50|1818|1817|1818|1817|1819|1818|1818|1817|4557
1639675680000|2021-12-16 17:28:00|1817|1815|1817|1815|1817|1815|1817|1815|0
1639675690000|2021-12-16 17:28:10|1816|1816|1815|1814|1817|1816|1815|1814|300
1639675710000|2021-12-16 17:28:30|1816|1815|1817|1815|1817|1816|1816|1815|1313
1639675740000|2021-12-16 17:29:00|1818|1817|1815|1814|1818|1818|1815|1814|10000
1639675750000|2021-12-16 17:29:10|1814|1813|1817|1814|1817|1814|1814|1813|800
1639675760000|2021-12-16 17:29:20|1815|1815|1816|1814|1816|1815|1815|1813|2599
1639675770000|2021-12-16 17:29:30|1815||1815||1815||1815||0
1639675790000|2021-12-16 17:29:50|||||||||100
1639675800000|2021-12-16 17:30:00|1814|1813|1815|1813|1815|1813|1814|1813|200
1639675810000|2021-12-16 17:30:10|1814||1814||1814||1814||0
1639675820000|2021-12-16 17:30:20|1815|1814|1816|1815|1816|1815|1815|1814|5300
1639675830000|2021-12-16 17:30:30|1815|1814|1813|1812|1815|1814|1813|1812|7240
1639675840000|2021-12-16 17:30:40|1812|1811|1813|1811|1813|1811|1812|1811|1524
1639675860000|2021-12-16 17:31:00|1812|1810|1810|1809|1813|1811|1807|1806|37106
1639675870000|2021-12-16 17:31:10|1809|1808|1808|1807|1809|1808|1808|1807|2900
1639675880000|2021-12-16 17:31:20|1809|1808|1809|1808|1809|1808|1809|1808|800
1639675900000|2021-12-16 17:31:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1639675910000|2021-12-16 17:31:50|1811|1810|1810|1809|1812|1811|1810|1809|3222
1639675920000|2021-12-16 17:32:00|1809|1808|1810|1809|1812|1810|1809|1808|3100
1639675930000|2021-12-16 17:32:10|||||||||600
1639675940000|2021-12-16 17:32:20|1811|1810|1810|1809|1811|1810|1809|1808|2200
1639675950000|2021-12-16 17:32:30|1809|1808|1810|1808|1810|1808|1809|1808|100
1639675960000|2021-12-16 17:32:40|1809|1807|1808|1807|1809|1807|1808|1807|2254
1639675970000|2021-12-16 17:32:50|1809|1806|1806|1805|1809|1806|1806|1805|9405
1639675980000|2021-12-16 17:33:00|1805|1804|1806|1805|1806|1805|1805|1804|4659
1639675990000|2021-12-16 17:33:10|1805|1804|1805|1804|1805|1804|1805|1804|1922
1639676010000|2021-12-16 17:33:30|1807|1805|1807|1805|1807|1805|1807|1805|0
1639676020000|2021-12-16 17:33:40|1806|1806|1806|1804|1806|1806|1805|1804|6500
1639676030000|2021-12-16 17:33:50|1808|1807|1807|1806|1809|1808|1807|1806|1000
1639676040000|2021-12-16 17:34:00|1809|1807|1809|1807|1809|1807|1809|1806|800
1639676050000|2021-12-16 17:34:10||1808||1807||1808||1807|1100
1639676060000|2021-12-16 17:34:20|1808||1809||1809||1808||100
1639676080000|2021-12-16 17:34:40|1808|1806|1809|1807|1809|1807|1806|1805|2761
1639676090000|2021-12-16 17:34:50|||||||||200
1639676100000|2021-12-16 17:35:00|1810|1808|1811|1809|1811|1810|1809|1808|21757
1639676110000|2021-12-16 17:35:10|1812|1810|1813|1812|1814|1813|1812|1810|693
1639676130000|2021-12-16 17:35:30|1810|1809|1812|1811|1812|1811|1810|1809|900
1639676140000|2021-12-16 17:35:40|1811|1810|1811|1810|1811|1810|1811|1810|400
1639676150000|2021-12-16 17:35:50|1812|1811|1812|1810|1812|1811|1812|1810|600
1639676160000|2021-12-16 17:36:00|1813|1811|1810|1809|1813|1812|1810|1809|1160
1639676170000|2021-12-16 17:36:10|1811|1808|1810|1808|1811|1809|1809|1808|2309
1639676180000|2021-12-16 17:36:20|1811|1807|1809|1807|1811|1807|1809|1807|278
1639676210000|2021-12-16 17:36:50|1810|1808|1810|1809|1810|1809|1810|1808|300
1639676220000|2021-12-16 17:37:00||1808||1808||1808||1808|0
1639676230000|2021-12-16 17:37:10|1809|1807|1808|1807|1809|1807|1808|1807|1150
1639676240000|2021-12-16 17:37:20|1809|1808|1810|1808|1810|1808|1809|1808|2500
1639676250000|2021-12-16 17:37:30|1811|1809|1809|1808|1811|1809|1809|1808|660
1639676270000|2021-12-16 17:37:50|1810|1807|1811|1809|1811|1809|1810|1807|1000
1639676280000|2021-12-16 17:38:00|1812|1810|1813|1811|1813|1812|1812|1810|600
1639676290000|2021-12-16 17:38:10|1812||1812||1813||1812||300
1639676300000|2021-12-16 17:38:20|1811|1810|1811|1809|1811|1810|1810|1809|1603
1639676310000|2021-12-16 17:38:30|1812|1810|1812|1810|1812|1810|1812|1810|0
1639676340000|2021-12-16 17:39:00|1811|1811|1812|1810|1812|1811|1811|1810|781
1639676360000|2021-12-16 17:39:20|1811||1812||1812||1811||0
1639676370000|2021-12-16 17:39:30|1811|1809|1810|1809|1811|1809|1810|1809|3392
1639676390000|2021-12-16 17:39:50|1812|1810|1812|1810|1813|1812|1812|1810|1608
1639676400000|2021-12-16 17:40:00|1811|1809|1812|1810|1812|1810|1811|1809|483
1639676420000|2021-12-16 17:40:20|1813|1811|1812|1811|1813|1812|1812|1810|3846
1639676430000|2021-12-16 17:40:30|1811|1810|1811|1810|1811|1810|1810|1809|800
1639676440000|2021-12-16 17:40:40|1812|1811|1812|1810|1812|1811|1812|1810|200
1639676450000|2021-12-16 17:40:50|1813|1811|1813|1811|1813|1812|1813|1811|900
1639676460000|2021-12-16 17:41:00|1814|1812|1814|1812|1814|1813|1814|1812|1013
1639676470000|2021-12-16 17:41:10|1813|1813|1812|1810|1813|1813|1812|1810|473
1639676480000|2021-12-16 17:41:20||1811||1811||1811||1811|0
1639676490000|2021-12-16 17:41:30|1813|1812|1812|1811|1813|1812|1812|1811|2999
1639676500000|2021-12-16 17:41:40|1811|1810|1811|1810|1811|1810|1811|1810|1005
1639676510000|2021-12-16 17:41:50|1810|1809|1810|1808|1810|1809|1809|1808|6010
1639676520000|2021-12-16 17:42:00|1809|1809|1810|1808|1810|1809|1809|1808|1100
1639676530000|2021-12-16 17:42:10||1809||1808||1809||1808|0
1639676540000|2021-12-16 17:42:20||1809||1809||1809||1809|0
1639676550000|2021-12-16 17:42:30|1809|1808|1810|1808|1810|1809|1809|1808|200
1639676560000|2021-12-16 17:42:40|1812|1811|1812|1810|1813|1811|1811|1809|200
1639676570000|2021-12-16 17:42:50|1810|1808|1811|1809|1811|1809|1809|1808|4901
1639676580000|2021-12-16 17:43:00|1810|1808|1810|1809|1810|1809|1810|1808|1414
1639676590000|2021-12-16 17:43:10||1808||1808||1808||1808|300
1639676600000|2021-12-16 17:43:20|1809|1809|1810|1809|1810|1809|1809|1808|2611
1639676610000|2021-12-16 17:43:30|1809|1808|1808|1806|1809|1808|1807|1806|4911
1639676620000|2021-12-16 17:43:40|1807|1805|1807|1806|1807|1806|1806|1805|3943
1639676630000|2021-12-16 17:43:50|1808|1807|1807|1806|1808|1807|1807|1806|600
1639676640000|2021-12-16 17:44:00|1806|1805|1805|1804|1807|1805|1805|1804|3935
1639676650000|2021-12-16 17:44:10|1806|1805|1805|1804|1807|1806|1805|1804|9464
1639676660000|2021-12-16 17:44:20|1807|1805|1807|1805|1807|1805|1806|1805|1127
1639676670000|2021-12-16 17:44:30|1806|1806|1809|1807|1809|1807|1806|1805|1920
1639676680000|2021-12-16 17:44:40|||||||||200
1639676690000|2021-12-16 17:44:50|1808|1806|1808|1807|1808|1807|1808|1806|100
1639676700000|2021-12-16 17:45:00|1809|1808|1810|1809|1810|1809|1809|1808|1893
1639676710000|2021-12-16 17:45:10|||||||||1460
1639676720000|2021-12-16 17:45:20|1811|1810|1812|1811|1813|1812|1811|1809|1000
1639676740000|2021-12-16 17:45:40|1813|1812|1814|1812|1814|1812|1813|1812|0
1639676760000|2021-12-16 17:46:00|||||||||1000
1639676770000|2021-12-16 17:46:10|1813|1811|1812|1811|1813|1811|1812|1811|1462
1639676780000|2021-12-16 17:46:20|1811|1810|1810|1808|1812|1810|1810|1808|13624
1639676800000|2021-12-16 17:46:40||1809||1809||1809||1809|600
1639676810000|2021-12-16 17:46:50|1808|1807|1808|1805|1808|1807|1805|1804|8405
1639676820000|2021-12-16 17:47:00|1809|1806|1808|1807|1809|1808|1808|1806|2000
1639676830000|2021-12-16 17:47:10|1809||1809||1809||1809||0
1639676840000|2021-12-16 17:47:20|1810|1808|1812|1810|1812|1810|1810|1808|23609
1639676860000|2021-12-16 17:47:40|1811|1809|1810|1808|1811|1809|1809|1807|800
1639676870000|2021-12-16 17:47:50|1811|1809|1811|1810|1811|1810|1811|1809|0
1639676880000|2021-12-16 17:48:00|1812||1812||1812||1812||200
1639676890000|2021-12-16 17:48:10|1811|1811|1810|1808|1812|1811|1808|1807|5480
1639676900000|2021-12-16 17:48:20|1811|1810|1811|1808|1811|1810|1811|1808|400
1639676910000|2021-12-16 17:48:30||1809||1809||1809||1809|0
1639676920000|2021-12-16 17:48:40|1810|1808|1809|1807|1811|1808|1809|1807|400
1639676950000|2021-12-16 17:49:10||1808||1808||1808||1808|200
1639676970000|2021-12-16 17:49:30|1810|1809|1809|1808|1810|1809|1808|1807|3400
1639676990000|2021-12-16 17:49:50|1808|1807|1809|1808|1809|1808|1808|1807|500
1639677000000|2021-12-16 17:50:00|1810|1809|1810|1809|1810|1809|1810|1808|9631
1639677020000|2021-12-16 17:50:20|1809|1808|1810|1808|1810|1809|1809|1808|700
1639677030000|2021-12-16 17:50:30|1811|1809|1810|1809|1811|1810|1810|1808|2310
1639677040000|2021-12-16 17:50:40|1809|1808|1809|1808|1809|1809|1809|1808|2400
1639677050000|2021-12-16 17:50:50|1810|1809|1810|1809|1810|1809|1810|1809|0
1639677060000|2021-12-16 17:51:00|1811|1810|1810|1809|1811|1810|1810|1808|11726
1639677080000|2021-12-16 17:51:20|||||||||2201
1639677100000|2021-12-16 17:51:40|1811|1810|1813|1812|1814|1812|1810|1809|2724
1639677110000|2021-12-16 17:51:50|1814|1813|1814|1813|1814|1813|1814|1813|369
1639677120000|2021-12-16 17:52:00|1813|1811|1813|1811|1813|1811|1811|1810|2300
1639677140000|2021-12-16 17:52:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1639677150000|2021-12-16 17:52:30|1813|1812|1813|1812|1814|1812|1813|1811|595
1639677160000|2021-12-16 17:52:40|1814||1814||1814||1813||797
1639677170000|2021-12-16 17:52:50|1813||1813||1813||1813||0
1639677180000|2021-12-16 17:53:00|1812|1811|1814|1813|1814|1813|1812|1811|1576
1639677210000|2021-12-16 17:53:30|1815|1814|1818|1816|1818|1817|1815|1814|9571
1639677220000|2021-12-16 17:53:40|1817|1817|1821|1820|1821|1820|1817|1817|8663
1639677230000|2021-12-16 17:53:50|1820|1819|1819|1818|1820|1819|1818|1817|3949
1639677240000|2021-12-16 17:54:00|1817|1816|1818|1815|1818|1817|1817|1814|2115
1639677250000|2021-12-16 17:54:10|1816|1816|1817|1815|1817|1816|1816|1815|700
1639677260000|2021-12-16 17:54:20|1816|1814|1816|1815|1816|1815|1815|1814|8477
1639677270000|2021-12-16 17:54:30|1817|1816|1817|1816|1819|1817|1816|1815|6644
1639677280000|2021-12-16 17:54:40|1818||1818||1818||1818||398
1639677300000|2021-12-16 17:55:00|1817||1817||1817||1817||100
1639677310000|2021-12-16 17:55:10|1818|1817|1818|1817|1818|1817|1818|1817|200
1639677320000|2021-12-16 17:55:20|1817|1816|1815|1814|1817|1816|1815|1814|5152
1639677340000|2021-12-16 17:55:40|1817|1815|1816|1815|1817|1815|1816|1815|300
1639677350000|2021-12-16 17:55:50|1818|1817|1818|1816|1819|1818|1818|1816|900
1639677370000|2021-12-16 17:56:10|1817|1817|1818|1817|1818|1817|1817|1815|1531
1639677380000|2021-12-16 17:56:20|1817|1815|1817|1814|1818|1816|1817|1814|300
1639677390000|2021-12-16 17:56:30|1816|1815|1817|1814|1817|1815|1814|1813|11500
1639677410000|2021-12-16 17:56:50|1815|1813|1815|1813|1815|1813|1814|1813|300
1639677420000|2021-12-16 17:57:00|1814|1812|1813|1812|1814|1812|1813|1812|2088
1639677430000|2021-12-16 17:57:10|1816|1814|1820|1819|1820|1819|1816|1814|25933
1639677440000|2021-12-16 17:57:20|1819|1817|1819|1817|1819|1818|1819|1817|0
1639677450000|2021-12-16 17:57:30|1818|1816|1818|1816|1818|1816|1817|1816|0
1639677470000|2021-12-16 17:57:50|1819|1818|1818|1816|1819|1818|1818|1816|1044
1639677480000|2021-12-16 17:58:00|1817|1815|1820|1818|1820|1819|1815|1813|4273
1639677490000|2021-12-16 17:58:10|1821|1819|1823|1821|1825|1824|1821|1819|39237
1639677500000|2021-12-16 17:58:20|1822|1819|1823|1821|1823|1821|1820|1818|13812
1639677510000|2021-12-16 17:58:30|1822|1819|1820|1818|1822|1819|1820|1818|636
1639677520000|2021-12-16 17:58:40|1819||1819||1819||1819||0
1639677530000|2021-12-16 17:58:50|1818|1817|1817|1816|1818|1817|1817|1816|1076
1639677540000|2021-12-16 17:59:00|1816|1815|1817|1815|1817|1816|1816|1815|4300
1639677550000|2021-12-16 17:59:10|1816|1816|1817|1815|1817|1816|1816|1815|1100
1639677560000|2021-12-16 17:59:20||1816||1815||1816||1815|500
1639677570000|2021-12-16 17:59:30|1816|1814|1815|1813|1816|1814|1814|1813|19141
1639677580000|2021-12-16 17:59:40|1814||1814||1814||1814||500
1639677590000|2021-12-16 17:59:50|1815|1814|1814|1813|1815|1814|1813|1812|4420
1639677600000|2021-12-16 18:00:00||1812||1812||1812||1812|200
1639677620000|2021-12-16 18:00:20|1813|1813|1814|1812|1814|1813|1813|1812|2800
1639677630000|2021-12-16 18:00:30|1815|1813|1815|1814|1815|1814|1814|1813|3269
1639677640000|2021-12-16 18:00:40||1813||1813||1813||1813|500
1639677650000|2021-12-16 18:00:50|1814|1812|1812|1811|1814|1812|1812|1811|1411
1639677660000|2021-12-16 18:01:00|1813||1813||1813||1812||1000
1639677670000|2021-12-16 18:01:10|1812|1810|1810|1810|1812|1810|1809|1808|17544
1639677680000|2021-12-16 18:01:20|1809|1808|1810|1808|1810|1809|1809|1808|2111
1639677690000|2021-12-16 18:01:30|1809|1807|1808|1807|1809|1807|1808|1807|2760
1639677700000|2021-12-16 18:01:40|1809|1806|1811|1809|1811|1809|1809|1806|6237
1639677710000|2021-12-16 18:01:50|1810|1808|1809|1807|1810|1808|1809|1807|1300
1639677720000|2021-12-16 18:02:00|1808|1806|1807|1805|1808|1807|1806|1805|2984
1639677730000|2021-12-16 18:02:10|1808|1807|1809|1807|1809|1808|1808|1807|2000
1639677740000|2021-12-16 18:02:20|1808|1806|1808|1806|1808|1806|1808|1806|375
1639677750000|2021-12-16 18:02:30|1806|1805|1806|1805|1806|1805|1806|1805|1700
1639677760000|2021-12-16 18:02:40|1807|1807|1809|1808|1809|1808|1807|1807|750
1639677770000|2021-12-16 18:02:50|1808|1807|1808|1807|1808|1807|1808|1807|1316
1639677780000|2021-12-16 18:03:00|1807|1806|1808|1806|1808|1807|1807|1806|627
1639677790000|2021-12-16 18:03:10|1807|1807|1808|1807|1808|1807|1807|1807|400
1639677800000|2021-12-16 18:03:20|||||||||1344
1639677810000|2021-12-16 18:03:30|1807|1806|1806|1805|1807|1806|1806|1805|2807
1639677820000|2021-12-16 18:03:40||1804||1804||1804||1804|450
1639677830000|2021-12-16 18:03:50||1805||1804||1805||1804|600
1639677840000|2021-12-16 18:04:00|1805||1805||1805||1805||400
1639677850000|2021-12-16 18:04:10|1806|1805|1806|1805|1806|1805|1805|1804|1456
1639677860000|2021-12-16 18:04:20|1807|1806|1809|1807|1809|1808|1807|1806|3965
1639677870000|2021-12-16 18:04:30|1807|1805|1809|1808|1809|1808|1807|1805|0
1639677880000|2021-12-16 18:04:40|1808|1806|1809|1808|1809|1808|1808|1806|200
1639677890000|2021-12-16 18:04:50|1808|1807|1807|1805|1808|1807|1807|1805|2375
1639677900000|2021-12-16 18:05:00|1806|1806|1807|1806|1807|1806|1806|1806|200
1639677920000|2021-12-16 18:05:20|1808|1807|1809|1808|1809|1808|1808|1807|1425
1639677940000|2021-12-16 18:05:40|1810|1809|1813|1810|1813|1810|1810|1809|400
1639677950000|2021-12-16 18:05:50|1812|1811|1813|1812|1813|1812|1812|1811|1100
1639677960000|2021-12-16 18:06:00|1812|1811|1810|1808|1812|1811|1809|1808|1400
1639677970000|2021-12-16 18:06:10||1809||1808||1809||1808|493
1639677990000|2021-12-16 18:06:30|1812|1811|1811|1810|1812|1811|1811|1810|700
1639678000000|2021-12-16 18:06:40|1810|1809|1811|1808|1811|1809|1809|1808|2440
1639678010000|2021-12-16 18:06:50|1810|1807|1807|1806|1810|1807|1806|1805|7185
1639678020000|2021-12-16 18:07:00|1808|1807|1808|1806|1808|1807|1807|1806|2700
1639678030000|2021-12-16 18:07:10|1807||1807||1807||1807||0
1639678050000|2021-12-16 18:07:30|1808|1807|1809|1807|1809|1808|1808|1807|1306
1639678060000|2021-12-16 18:07:40|1808|1806|1808|1806|1808|1806|1808|1806|100
1639678080000|2021-12-16 18:08:00|1810|1808|1808|1807|1810|1809|1808|1807|11227
1639678090000|2021-12-16 18:08:10|1809|1808|1811|1810|1811|1810|1809|1808|7100
1639678100000|2021-12-16 18:08:20|1810|1809|1811|1810|1811|1810|1810|1809|0
1639678110000|2021-12-16 18:08:30|1810|1808|1809|1808|1810|1808|1809|1807|677
1639678120000|2021-12-16 18:08:40|1810|1809|1810|1809|1810|1809|1810|1809|500
1639678140000|2021-12-16 18:09:00|1811|1808|1815|1813|1815|1813|1809|1807|1300
1639678160000|2021-12-16 18:09:20|1816|1814|1817|1816|1817|1816|1816|1814|2075
1639678170000|2021-12-16 18:09:30|1816|1815|1815|1814|1816|1815|1814|1812|4538
1639678180000|2021-12-16 18:09:40|1816|1815|1816|1814|1817|1816|1815|1813|600
1639678190000|2021-12-16 18:09:50|1817|1815|1820|1819|1820|1819|1817|1815|1200
1639678210000|2021-12-16 18:10:10|1821|1820|1823|1822|1823|1822|1821|1820|5362
1639678220000|2021-12-16 18:10:20|1824|1823|1824|1823|1825|1824|1824|1823|1770
1639678230000|2021-12-16 18:10:30|1823|1822|1822|1820|1823|1822|1822|1820|1564
1639678250000|2021-12-16 18:10:50|1821|1819|1820|1819|1821|1819|1820|1819|6074
1639678260000|2021-12-16 18:11:00|1821|1820|1823|1822|1823|1822|1821|1820|2888
1639678270000|2021-12-16 18:11:10|1824|1823|1824|1823|1824|1823|1824|1823|2767
1639678280000|2021-12-16 18:11:20|1825|1824|1825|1824|1825|1824|1825|1824|3568
1639678290000|2021-12-16 18:11:30|1824|1823|1824|1823|1824|1823|1824|1823|960
1639678310000|2021-12-16 18:11:50|1825|1824|1824|1823|1826|1825|1824|1823|2669
1639678320000|2021-12-16 18:12:00|1823|1822|1824|1822|1824|1822|1822|1821|1600
1639678330000|2021-12-16 18:12:10|||||||||300
1639678340000|2021-12-16 18:12:20|1825|1823|1826|1824|1826|1825|1824|1823|3741
1639678350000|2021-12-16 18:12:30||1825||1824||1825||1824|500
1639678360000|2021-12-16 18:12:40||1825||1825||1825||1825|200
1639678370000|2021-12-16 18:12:50|1825|1824|1825|1824|1825|1824|1825|1824|500
1639678400000|2021-12-16 18:13:20|1824|1823|1824|1823|1824|1823|1824|1823|1539
1639678410000|2021-12-16 18:13:30|||||||||2000
1639678420000|2021-12-16 18:13:40|||||||||1000
1639678430000|2021-12-16 18:13:50|1823|1822|1822|1821|1823|1822|1822|1821|11121
1639678440000|2021-12-16 18:14:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1639678450000|2021-12-16 18:14:10|1824|1823|1823|1821|1824|1823|1823|1821|2549
1639678460000|2021-12-16 18:14:20|1822||1822||1822||1822||469
1639678470000|2021-12-16 18:14:30|1823|1822|1822|1821|1823|1822|1822|1821|9637
1639678480000|2021-12-16 18:14:40|1823|1822|1824|1822|1824|1822|1823|1822|8781
1639678490000|2021-12-16 18:14:50|1823|1821|1822|1821|1823|1821|1822|1821|1610
1639678500000|2021-12-16 18:15:00|1821|1820|1823|1822|1823|1822|1821|1820|3970
1639678510000|2021-12-16 18:15:10|||||||||9640
1639678520000|2021-12-16 18:15:20|1822|1820|1822|1820|1822|1820|1822|1820|500
1639678530000|2021-12-16 18:15:30|1823|1821|1823|1822|1823|1822|1822|1821|300
1639678550000|2021-12-16 18:15:50|1824|1823|1822|1821|1824|1823|1822|1821|4156
1639678560000|2021-12-16 18:16:00|1823|1822|1823|1822|1823|1822|1823|1822|300
1639678570000|2021-12-16 18:16:10|||||||||850
1639678580000|2021-12-16 18:16:20|1822|1821|1823|1822|1823|1822|1822|1821|500
1639678590000|2021-12-16 18:16:30|1825|1823|1827|1826|1827|1826|1825|1823|22149
1639678600000|2021-12-16 18:16:40|1826|1825|1826|1825|1826|1825|1826|1825|100
1639678610000|2021-12-16 18:16:50|1827||1827||1827||1827||1000
1639678620000|2021-12-16 18:17:00||1826||1826||1826||1826|100
1639678630000|2021-12-16 18:17:10|1828|1827|1829|1828|1829|1828|1828|1827|2923
1639678640000|2021-12-16 18:17:20|||||||||300
1639678660000|2021-12-16 18:17:40|1828|1827|1826|1825|1828|1827|1826|1825|15144
1639678680000|2021-12-16 18:18:00|1827|1826|1828|1827|1828|1827|1827|1826|1146
1639678690000|2021-12-16 18:18:10|1829|1828|1829|1827|1829|1828|1829|1827|800
1639678700000|2021-12-16 18:18:20||1828||1828||1828||1827|200
1639678720000|2021-12-16 18:18:40|1830|1829|1830|1829|1830|1829|1829|1828|13248
1639678730000|2021-12-16 18:18:50|||||||||3807
1639678740000|2021-12-16 18:19:00|1828|1828|1829|1828|1829|1828|1828|1827|1220
1639678750000|2021-12-16 18:19:10|1828|1827|1829|1828|1829|1828|1828|1827|1099
1639678760000|2021-12-16 18:19:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1639678770000|2021-12-16 18:19:30|1831|1830|1831|1830|1831|1830|1831|1829|9048
1639678780000|2021-12-16 18:19:40|1829|1828|1830|1828|1830|1829|1829|1828|498
1639678800000|2021-12-16 18:20:00|1831|1829|1831|1830|1831|1830|1831|1829|300
1639678810000|2021-12-16 18:20:10|1830|1829|1831|1830|1831|1830|1830|1829|1400
1639678820000|2021-12-16 18:20:20|1830|1829|1830|1829|1830|1829|1830|1829|400
1639678830000|2021-12-16 18:20:30|1829|1828|1829|1827|1829|1828|1829|1827|320
1639678840000|2021-12-16 18:20:40|1830|1829|1830|1829|1830|1829|1830|1829|1992
1639678850000|2021-12-16 18:20:50|1829|1828|1830|1828|1830|1828|1829|1828|894
1639678860000|2021-12-16 18:21:00|1829|1827|1826|1825|1829|1828|1826|1825|4657
1639678870000|2021-12-16 18:21:10|1825|1824|1826|1825|1826|1825|1825|1824|600
1639678880000|2021-12-16 18:21:20|1825|1824|1825|1823|1825|1824|1824|1823|915
1639678890000|2021-12-16 18:21:30|1824|1820|1822|1821|1824|1822|1822|1820|8950
1639678900000|2021-12-16 18:21:40|1823|1822|1823|1822|1823|1822|1823|1822|3247
1639678910000|2021-12-16 18:21:50|||||||||200
1639678930000|2021-12-16 18:22:10|1822|1821|1820|1819|1822|1821|1820|1819|14068
1639678940000|2021-12-16 18:22:20|1819|1818|1820|1819|1821|1820|1817|1816|2930
1639678950000|2021-12-16 18:22:30|1819|1817|1819|1818|1819|1818|1819|1817|300
1639678960000|2021-12-16 18:22:40|1820|1819|1821|1819|1821|1819|1820|1818|2090
1639678970000|2021-12-16 18:22:50|1820||1820||1820||1820||0
1639678980000|2021-12-16 18:23:00|1819|1818|1817|1816|1819|1818|1816|1815|644
1639678990000|2021-12-16 18:23:10|1816|1815|1817|1815|1817|1815|1816|1815|100
1639679000000|2021-12-16 18:23:20|1816||1816||1816||1816||100
1639679010000|2021-12-16 18:23:30|1815|1814|1817|1815|1817|1816|1813|1812|5672
1639679020000|2021-12-16 18:23:40||1816||1815||1816||1815|200
1639679030000|2021-12-16 18:23:50|1818|1816|1820|1818|1820|1818|1818|1816|3598
1639679040000|2021-12-16 18:24:00|1819|1817|1819|1817|1819|1817|1818|1817|872
1639679060000|2021-12-16 18:24:20||1818||1818||1818||1818|0
1639679080000|2021-12-16 18:24:40|1820|1819|1820|1819|1820|1819|1820|1819|495
1639679100000|2021-12-16 18:25:00|||||||||1250
1639679110000|2021-12-16 18:25:10|1819|1818|1819|1818|1820|1818|1818|1817|7989
1639679120000|2021-12-16 18:25:20||1817||1817||1817||1817|0
1639679130000|2021-12-16 18:25:30|1818||1818||1818||1818||0
1639679150000|2021-12-16 18:25:50|1819|1818|1819|1817|1819|1818|1818|1817|6680
1639679170000|2021-12-16 18:26:10|1820|1818|1818|1817|1820|1819|1818|1817|3121
1639679180000|2021-12-16 18:26:20|1817|1816|1819|1816|1819|1817|1817|1816|1399
1639679190000|2021-12-16 18:26:30||1818||1818||1818||1818|0
1639679200000|2021-12-16 18:26:40|1820|1819|1821|1820|1821|1820|1820|1819|3226
1639679210000|2021-12-16 18:26:50|||||||||1000
1639679220000|2021-12-16 18:27:00|1820|1819|1820|1819|1821|1819|1820|1819|550
1639679230000|2021-12-16 18:27:10|1819|1818|1817|1816|1819|1818|1817|1816|249
1639679260000|2021-12-16 18:27:40|1818|1817|1816|1815|1818|1817|1816|1815|3786
1639679270000|2021-12-16 18:27:50|1817|1816|1817|1816|1817|1816|1816|1815|1524
1639679280000|2021-12-16 18:28:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1639679300000|2021-12-16 18:28:20|1820|1819|1822|1821|1822|1821|1820|1819|2563
1639679310000|2021-12-16 18:28:30|1821|1820|1822|1821|1822|1821|1821|1820|476
1639679320000|2021-12-16 18:28:40|1821|1820|1821|1820|1821|1820|1821|1820|200
1639679330000|2021-12-16 18:28:50|1822|1821|1822|1821|1822|1821|1822|1821|0
1639679340000|2021-12-16 18:29:00|1821|1820|1822|1820|1822|1821|1821|1820|24100
1639679350000|2021-12-16 18:29:10|1821|1819|1820|1819|1821|1819|1820|1819|1341
1639679360000|2021-12-16 18:29:20|1821|1820|1821|1820|1821|1820|1820|1820|4281
1639679370000|2021-12-16 18:29:30|||||||||300
1639679390000|2021-12-16 18:29:50|1822|1821|1821|1820|1822|1821|1821|1820|1237
1639679400000|2021-12-16 18:30:00|1820|1819|1821|1819|1821|1819|1820|1819|1100
1639679410000|2021-12-16 18:30:10||1820||1820||1820||1820|0
1639679420000|2021-12-16 18:30:20|||||||||150
1639679430000|2021-12-16 18:30:30|1819|1819|1819|1817|1819|1819|1818|1817|2217
1639679460000|2021-12-16 18:31:00|1820|1818|1821|1820|1821|1820|1820|1818|1560
1639679470000|2021-12-16 18:31:10|1820|1818|1820|1818|1820|1818|1820|1818|1900
1639679480000|2021-12-16 18:31:20|1821|1819|1821|1819|1821|1819|1821|1819|0
1639679500000|2021-12-16 18:31:40|1820|1818|1820|1818|1820|1818|1819|1818|700
1639679510000|2021-12-16 18:31:50|1819|1817|1819|1818|1819|1818|1818|1817|894
1639679520000|2021-12-16 18:32:00|||||||||100
1639679540000|2021-12-16 18:32:20|1820|1819|1822|1820|1822|1821|1820|1819|1500
1639679550000|2021-12-16 18:32:30|||||||||155
1639679560000|2021-12-16 18:32:40|1823|1821|1824|1823|1824|1823|1823|1821|950
1639679570000|2021-12-16 18:32:50|1823|1822|1822|1821|1823|1822|1822|1821|1272
1639679580000|2021-12-16 18:33:00|1823|1823|1825|1823|1825|1823|1823|1823|490
1639679590000|2021-12-16 18:33:10|1824||1825||1825||1824||700
1639679610000|2021-12-16 18:33:30|1824|1824|1826|1824|1826|1825|1824|1824|2882
1639679620000|2021-12-16 18:33:40|1827|1825|1827|1826|1827|1826|1826|1825|1042
1639679630000|2021-12-16 18:33:50|1826|1825|1827|1826|1828|1827|1826|1825|4881
1639679640000|2021-12-16 18:34:00|1828||1827||1828||1827||0
1639679650000|2021-12-16 18:34:10|1828|1827|1825|1823|1831|1830|1823|1822|11238
1639679660000|2021-12-16 18:34:20|1824|1822|1822|1821|1824|1822|1822|1821|4790
1639679670000|2021-12-16 18:34:30|1821|1820|1820|1819|1822|1820|1818|1816|8259
1639679680000|2021-12-16 18:34:40|1821|1820|1821|1820|1822|1821|1821|1819|2751
1639679690000|2021-12-16 18:34:50|1819|1818|1820|1819|1820|1819|1818|1817|888
1639679700000|2021-12-16 18:35:00|1821|1820|1821|1818|1821|1820|1821|1818|923
1639679710000|2021-12-16 18:35:10|1819|1817|1818|1816|1819|1817|1817|1816|1571
1639679750000|2021-12-16 18:35:50|1819|1817|1820|1819|1820|1819|1819|1817|1199
1639679760000|2021-12-16 18:36:00|1821|1820|1823|1822|1823|1822|1821|1820|900
1639679780000|2021-12-16 18:36:20||1821||1821||1821||1821|698
1639679800000|2021-12-16 18:36:40|1824|1822|1824|1823|1825|1823|1824|1822|498
1639679810000|2021-12-16 18:36:50|1825|1824|1825|1824|1825|1824|1824|1823|1508
1639679820000|2021-12-16 18:37:00|1824|1823|1825|1823|1825|1823|1824|1823|240
1639679830000|2021-12-16 18:37:10|1824||1825||1825||1824||613
1639679840000|2021-12-16 18:37:20||1824||1824||1824||1824|500
1639679860000|2021-12-16 18:37:40|||||||||130
1639679870000|2021-12-16 18:37:50|1826|1825|1827|1826|1827|1826|1826|1825|1776
1639679880000|2021-12-16 18:38:00|1829|1827|1830|1829|1831|1830|1829|1827|4140
1639679890000|2021-12-16 18:38:10|1831|1830|1830|1829|1832|1831|1830|1828|1505
1639679900000|2021-12-16 18:38:20|1831|1828|1831|1830|1832|1830|1830|1828|2000
1639679910000|2021-12-16 18:38:30|1830|1828|1829|1827|1830|1828|1829|1827|100
1639679920000|2021-12-16 18:38:40|1830|1828|1828|1826|1830|1829|1825|1823|9903
1639679930000|2021-12-16 18:38:50||1827||1826||1827||1826|225
1639679940000|2021-12-16 18:39:00|1829|1827|1829|1828|1829|1828|1829|1827|600
1639679950000|2021-12-16 18:39:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1639679960000|2021-12-16 18:39:20|1831|1830|1831|1830|1832|1831|1831|1830|9056
1639679970000|2021-12-16 18:39:30|1832|1829|1830|1828|1832|1829|1830|1827|600
1639679980000|2021-12-16 18:39:40|1831|1829|1831|1828|1831|1830|1831|1828|1296
1639679990000|2021-12-16 18:39:50|1830|1829|1830|1828|1830|1829|1830|1828|402
1639680010000|2021-12-16 18:40:10|1829|1827|1829|1827|1830|1827|1828|1827|400
1639680030000|2021-12-16 18:40:30|1830|1829|1830|1829|1830|1829|1830|1829|253
1639680040000|2021-12-16 18:40:40|1829|1828|1830|1828|1830|1828|1829|1827|408
1639680050000|2021-12-16 18:40:50|1829||1829||1829||1829||0
1639680100000|2021-12-16 18:41:40|1828|1827|1826|1825|1828|1827|1825|1824|2158
1639680110000|2021-12-16 18:41:50||1824||1824||1825||1824|100
1639680120000|2021-12-16 18:42:00|1825||1826||1826||1825||0
1639680130000|2021-12-16 18:42:10|1825||1825||1825||1825||0
1639680140000|2021-12-16 18:42:20|1826|1825|1827|1825|1827|1825|1826|1825|400
1639680150000|2021-12-16 18:42:30|1826|1824|1826|1825|1826|1825|1825|1824|1275
1639680160000|2021-12-16 18:42:40||1824||1824||1824||1824|548
1639680170000|2021-12-16 18:42:50|1827|1825|1828|1827|1828|1827|1827|1825|7600
1639680190000|2021-12-16 18:43:10|1829|1828|1829|1828|1829|1828|1829|1828|1190
1639680220000|2021-12-16 18:43:40|1828|1827|1828|1826|1828|1827|1828|1826|100
1639680230000|2021-12-16 18:43:50|1829|1827|1830|1829|1830|1829|1829|1827|1165
1639680240000|2021-12-16 18:44:00|1829|1828|1828|1825|1829|1828|1826|1825|3535
1639680260000|2021-12-16 18:44:20|1829|1827|1829|1827|1829|1828|1828|1827|1145
1639680270000|2021-12-16 18:44:30|1828|1826|1826|1825|1828|1826|1826|1825|3200
1639680290000|2021-12-16 18:44:50|1827|1826|1828|1827|1828|1827|1827|1826|2280
1639680300000|2021-12-16 18:45:00|1829|1828|1830|1828|1830|1829|1829|1828|1230
1639680310000|2021-12-16 18:45:10|1829||1829||1829||1829||0
1639680320000|2021-12-16 18:45:20|1828|1827|1827|1826|1828|1827|1826|1825|700
1639680330000|2021-12-16 18:45:30|1826|1825|1827|1825|1827|1826|1826|1825|2657
1639680340000|2021-12-16 18:45:40||1826||1826||1826||1826|0
1639680350000|2021-12-16 18:45:50|||||||||400
1639680360000|2021-12-16 18:46:00|1828|1827|1828|1827|1828|1827|1828|1827|398
1639680380000|2021-12-16 18:46:20|1827|1826|1828|1826|1828|1826|1827|1826|100
1639680390000|2021-12-16 18:46:30|1826|1825|1825|1824|1826|1825|1825|1824|2094
1639680400000|2021-12-16 18:46:40|1824|1823|1824|1823|1824|1823|1824|1823|715
1639680410000|2021-12-16 18:46:50|1825|1824|1825|1824|1825|1824|1824|1823|100
1639680420000|2021-12-16 18:47:00|1823|1823|1824|1822|1824|1823|1823|1822|1846
1639680430000|2021-12-16 18:47:10|1825|1823|1826|1825|1827|1825|1825|1823|12284
1639680440000|2021-12-16 18:47:20|1827|1826|1828|1827|1828|1827|1827|1826|500
1639680450000|2021-12-16 18:47:30|1829||1829||1829||1829||2099
1639680470000|2021-12-16 18:47:50|1830|1828|1831|1828|1832|1831|1830|1828|8646
1639680480000|2021-12-16 18:48:00|1830|1829|1833|1831|1833|1832|1830|1829|4524
1639680500000|2021-12-16 18:48:20|||||||||500
1639680510000|2021-12-16 18:48:30|1831|1832|1835|1833|1835|1834|1831|1832|6700
1639680520000|2021-12-16 18:48:40|1834|1832|1837|1836|1837|1836|1834|1832|4353
1639680530000|2021-12-16 18:48:50|1836|1835|1836|1835|1836|1835|1836|1835|100
1639680540000|2021-12-16 18:49:00|1837||1837||1837||1837||0
1639680550000|2021-12-16 18:49:10|1836|1834|1835|1834|1836|1834|1835|1834|1200
1639680570000|2021-12-16 18:49:30|1836|1836|1836|1834|1836|1836|1835|1834|791
1639680590000|2021-12-16 18:49:50|1835||1836||1836||1835||400
1639680600000|2021-12-16 18:50:00|1835|1833|1836|1835|1836|1835|1834|1833|1289
1639680620000|2021-12-16 18:50:20|1835|1834|1835|1834|1835|1834|1835|1834|300
1639680640000|2021-12-16 18:50:40||1833||1833||1833||1833|100
1639680650000|2021-12-16 18:50:50|||||||||223
1639680660000|2021-12-16 18:51:00||1834||1833||1834||1833|200
1639680670000|2021-12-16 18:51:10|1834|1832|1832|1830|1834|1832|1829|1828|6100
1639680680000|2021-12-16 18:51:20|1829|1828|1831|1829|1831|1829|1829|1827|2350
1639680690000|2021-12-16 18:51:30||1828||1828||1828||1828|0
1639680700000|2021-12-16 18:51:40|1832|1830|1832|1830|1832|1831|1831|1830|1830
1639680710000|2021-12-16 18:51:50|1831||1831||1831||1831||0
1639680720000|2021-12-16 18:52:00|1830|1829|1831|1829|1831|1829|1830|1829|300
1639680730000|2021-12-16 18:52:10|1830|1828|1828|1826|1830|1829|1828|1826|888
1639680750000|2021-12-16 18:52:30|1826|1825|1826|1825|1826|1825|1826|1825|988
1639680760000|2021-12-16 18:52:40|1825|1824|1826|1824|1826|1825|1825|1823|2162
1639680770000|2021-12-16 18:52:50||1825||1825||1825||1825|2323
1639680780000|2021-12-16 18:53:00|1825|1824|1826|1824|1826|1825|1825|1823|6818
1639680790000|2021-12-16 18:53:10|1825|1823|1824|1822|1825|1823|1823|1822|1804
1639680800000|2021-12-16 18:53:20|1825|1823|1825|1824|1825|1824|1825|1823|300
1639680810000|2021-12-16 18:53:30|1824|1822|1824|1822|1824|1822|1824|1822|0
1639680830000|2021-12-16 18:53:50|1823||1823||1823||1823||275
1639680840000|2021-12-16 18:54:00|1822|1821|1823|1822|1823|1822|1822|1821|3408
1639680850000|2021-12-16 18:54:10|1822|1821|1822|1820|1823|1821|1821|1820|3573
1639680860000|2021-12-16 18:54:20||1821||1820||1821||1820|400
1639680870000|2021-12-16 18:54:30||1821||1821||1821||1821|700
1639680880000|2021-12-16 18:54:40|1823|1822|1817|1815|1824|1823|1816|1815|11539
1639680890000|2021-12-16 18:54:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1639680900000|2021-12-16 18:55:00|1819|1817|1820|1819|1820|1819|1819|1817|200
1639680920000|2021-12-16 18:55:20|1819|1817|1820|1817|1820|1818|1819|1817|800
1639680930000|2021-12-16 18:55:30|1819|1819|1820|1818|1820|1819|1819|1818|3171
1639680950000|2021-12-16 18:55:50|1819|1817|1818|1816|1819|1817|1816|1815|20293
1639680960000|2021-12-16 18:56:00|1819|1817|1818|1817|1820|1819|1818|1817|1700
1639680970000|2021-12-16 18:56:10||1816||1816||1816||1816|0
1639680990000|2021-12-16 18:56:30|1817|1815|1816|1815|1817|1816|1816|1815|3772
1639681000000|2021-12-16 18:56:40|1815|1814|1816|1814|1816|1815|1815|1814|7896
1639681020000|2021-12-16 18:57:00|1815|1815|1817|1816|1817|1816|1815|1814|4134
1639681030000|2021-12-16 18:57:10|1816|1815|1816|1815|1816|1815|1815|1814|501
1639681040000|2021-12-16 18:57:20|1817|1816|1816|1815|1817|1816|1816|1815|600
1639681050000|2021-12-16 18:57:30|1815|1814|1816|1815|1816|1815|1815|1814|500
1639681070000|2021-12-16 18:57:50|1815|1814|1815|1813|1815|1814|1814|1813|8489
1639681090000|2021-12-16 18:58:10|1816|1814|1816|1815|1816|1815|1816|1814|2338
1639681100000|2021-12-16 18:58:20|1815|1814|1817|1816|1817|1816|1815|1814|6923
1639681120000|2021-12-16 18:58:40|1818|1817|1818|1817|1818|1817|1818|1817|14361
1639681140000|2021-12-16 18:59:00|||||||||9500
1639681150000|2021-12-16 18:59:10|1819||1818||1819||1818||1684
1639681160000|2021-12-16 18:59:20|1817|1816|1818|1817|1818|1817|1817|1816|4684
1639681170000|2021-12-16 18:59:30|1819|1818|1819|1818|1819|1818|1818|1817|2867
1639681180000|2021-12-16 18:59:40|1818|1817|1818|1817|1819|1818|1818|1817|16416
1639681190000|2021-12-16 18:59:50|1817|1816|1817|1816|1818|1817|1817|1816|6098
1639681200000|2021-12-16 19:00:00|1818|1817|1818|1817|1818|1817|1818|1817|1425
1639681210000|2021-12-16 19:00:10|1817|1816|1818|1817|1818|1817|1817|1816|2562
1639681220000|2021-12-16 19:00:20|1819|1818|1819|1818|1819|1818|1819|1818|1147
1639681230000|2021-12-16 19:00:30|1818|1817|1817|1816|1818|1817|1817|1816|2561
1639681240000|2021-12-16 19:00:40|1818|1817|1819|1817|1819|1818|1818|1817|881
1639681260000|2021-12-16 19:01:00|1818|1816|1817|1816|1818|1817|1817|1816|1100
1639681270000|2021-12-16 19:01:10|1818|1817|1818|1817|1818|1817|1818|1817|2900
1639681290000|2021-12-16 19:01:30|1819|1818|1818|1817|1819|1818|1818|1817|4050
1639681300000|2021-12-16 19:01:40|1817|1816|1817|1816|1817|1816|1816|1815|2438
1639681310000|2021-12-16 19:01:50|1818|1817|1817|1816|1818|1817|1817|1816|2400
1639681320000|2021-12-16 19:02:00|1816|1815|1816|1815|1816|1815|1816|1815|100
1639681330000|2021-12-16 19:02:10|1817||1817||1817||1817||0
1639681340000|2021-12-16 19:02:20|1816|1816|1817|1816|1817|1816|1816|1815|800
1639681350000|2021-12-16 19:02:30|1818|1817|1818|1817|1818|1817|1818|1817|600
1639681360000|2021-12-16 19:02:40|1816|1815|1817|1815|1817|1816|1816|1815|2277
1639681370000|2021-12-16 19:02:50|1816|1816|1818|1817|1818|1817|1816|1815|5686
1639681390000|2021-12-16 19:03:10|1817|1815|1816|1815|1817|1816|1816|1815|33156
1639681400000|2021-12-16 19:03:20|1817|1816|1816|1815|1817|1816|1814|1813|40036
1639681410000|2021-12-16 19:03:30|||||||||100
1639681420000|2021-12-16 19:03:40|1818|1816|1818|1817|1818|1817|1818|1816|1800
1639681430000|2021-12-16 19:03:50|1817|1816|1817|1816|1818|1817|1817|1816|1200
1639681440000|2021-12-16 19:04:00|||||||||2900
1639681450000|2021-12-16 19:04:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1639681460000|2021-12-16 19:04:20|1817|1816|1816|1814|1817|1816|1816|1814|10398
1639681470000|2021-12-16 19:04:30|1815|1815|1817|1815|1818|1817|1815|1815|3575
1639681480000|2021-12-16 19:04:40|1816|1816|1816|1814|1817|1816|1815|1814|2700
1639681490000|2021-12-16 19:04:50|1814|1813|1815|1813|1815|1814|1814|1813|4549
1639681500000|2021-12-16 19:05:00||1814||1814||1814||1814|0
1639681520000|2021-12-16 19:05:20|1814|1813|1815|1814|1815|1814|1814|1813|263
1639681530000|2021-12-16 19:05:30|1814|1813|1814|1813|1814|1813|1814|1813|1016
1639681540000|2021-12-16 19:05:40|||||||||1100
1639681550000|2021-12-16 19:05:50|1815|1814|1814|1813|1815|1814|1813|1812|751
1639681560000|2021-12-16 19:06:00|1813|1812|1813|1812|1813|1812|1813|1812|4948
1639681570000|2021-12-16 19:06:10|1812|1811|1812|1811|1812|1811|1812|1811|3240
1639681590000|2021-12-16 19:06:30|1811|1810|1809|1808|1811|1810|1809|1808|43424
1639681600000|2021-12-16 19:06:40|1810|1809|1810|1809|1811|1810|1810|1809|2180
1639681610000|2021-12-16 19:06:50|1811|1810|1811|1810|1811|1810|1811|1810|1697
1639681620000|2021-12-16 19:07:00|1810|1809|1809|1808|1810|1809|1809|1808|2100
1639681630000|2021-12-16 19:07:10|1808|1807|1806|1805|1808|1807|1806|1805|6845
1639681640000|2021-12-16 19:07:20|1807|1806|1808|1807|1808|1807|1807|1806|7400
1639681670000|2021-12-16 19:07:50|||||||||200
1639681680000|2021-12-16 19:08:00|1807|1806|1807|1806|1807|1806|1807|1806|2123
1639681690000|2021-12-16 19:08:10|1806|1805|1806|1805|1806|1805|1806|1805|3713
1639681700000|2021-12-16 19:08:20|1805|1804|1805|1804|1805|1804|1804|1803|6723
1639681710000|2021-12-16 19:08:30|1806|1805|1806|1805|1806|1805|1806|1805|8339
1639681720000|2021-12-16 19:08:40|||||||||1550
1639681730000|2021-12-16 19:08:50|1805|1804|1805|1804|1805|1804|1805|1804|5009
1639681740000|2021-12-16 19:09:00|1804|1803|1804|1803|1805|1804|1804|1803|8855
1639681750000|2021-12-16 19:09:10|1803|1802|1804|1803|1804|1803|1803|1802|5770
1639681760000|2021-12-16 19:09:20||1802||1802||1802||1802|0
1639681770000|2021-12-16 19:09:30|1803||1803||1803||1803||1800
1639681780000|2021-12-16 19:09:40|1804|1803|1804|1803|1804|1803|1803|1803|3558
1639681790000|2021-12-16 19:09:50|1803|1802|1803|1802|1803|1802|1802|1801|13081
1639681800000|2021-12-16 19:10:00|1804|1803|1804|1803|1804|1803|1804|1803|3200
1639681810000|2021-12-16 19:10:10|1803|1802|1803|1802|1803|1802|1802|1801|1957
1639681820000|2021-12-16 19:10:20|1802|1801|1803|1802|1803|1802|1802|1801|6909
1639681840000|2021-12-16 19:10:40|1804|1803|1803|1802|1805|1804|1803|1802|2046
1639681850000|2021-12-16 19:10:50|1804|1803|1803|1802|1804|1803|1803|1802|1500
1639681860000|2021-12-16 19:11:00|||||||||1039
1639681890000|2021-12-16 19:11:30|||||||||100
1639681900000|2021-12-16 19:11:40|1802|1801|1803|1802|1803|1802|1801|1800|156570
1639681910000|2021-12-16 19:11:50|1802|1801|1802|1801|1803|1802|1802|1801|12040
1639681920000|2021-12-16 19:12:00|1801|1800|1801|1800|1801|1800|1800|1799|59520
1639681930000|2021-12-16 19:12:10|1802|1801|1801|1800|1802|1801|1801|1800|5600
1639681940000|2021-12-16 19:12:20|1800|1799|1800|1799|1800|1799|1799|1798|26692
1639681950000|2021-12-16 19:12:30|1801|1800|1800|1799|1801|1800|1800|1799|9175
1639681960000|2021-12-16 19:12:40|||||||||528
1639681970000|2021-12-16 19:12:50|1801|1800|1801|1800|1801|1800|1800|1799|1525
1639681980000|2021-12-16 19:13:00|1800|1799|1799|1798|1801|1800|1798|1797|19215
1639681990000|2021-12-16 19:13:10|1798|1797|1800|1799|1800|1799|1798|1797|1700
1639682000000|2021-12-16 19:13:20|||||||||5000
1639682010000|2021-12-16 19:13:30|1801|1800|1800|1799|1801|1800|1800|1799|23569
1639682020000|2021-12-16 19:13:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1639682030000|2021-12-16 19:13:50|1800|1799|1800|1799|1800|1799|1798|1797|22916
1639682040000|2021-12-16 19:14:00|1799|1798|1800|1798|1800|1799|1799|1798|8650
1639682050000|2021-12-16 19:14:10|1799|1799|1799|1798|1799|1799|1799|1798|900
1639682060000|2021-12-16 19:14:20|1800|1799|1800|1798|1800|1799|1800|1798|2213
1639682070000|2021-12-16 19:14:30|1799||1799||1799||1799||525
1639682080000|2021-12-16 19:14:40|1798|1797|1799|1798|1799|1798|1798|1797|207
1639682090000|2021-12-16 19:14:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1639682100000|2021-12-16 19:15:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1639682110000|2021-12-16 19:15:10|1800|1799|1799|1798|1800|1799|1799|1798|2821
1639682120000|2021-12-16 19:15:20|1800|1799|1800|1799|1800|1799|1800|1799|200
1639682130000|2021-12-16 19:15:30|1799|1798|1797|1796|1799|1798|1797|1796|7039
1639682140000|2021-12-16 19:15:40|1796|1795|1796|1795|1796|1795|1796|1795|730
1639682150000|2021-12-16 19:15:50|1795|1794|1795|1794|1796|1795|1794|1793|11485
1639682160000|2021-12-16 19:16:00|||||||||100
1639682170000|2021-12-16 19:16:10|1794|1793|1791|1790|1794|1793|1781|1780|103191
1639682180000|2021-12-16 19:16:20|1792|1791|1793|1792|1793|1792|1792|1791|2598
1639682190000|2021-12-16 19:16:30|1792|1791|1792|1791|1792|1791|1792|1791|4879
1639682200000|2021-12-16 19:16:40|1793|1792|1792|1791|1793|1792|1791|1790|3623
1639682210000|2021-12-16 19:16:50|1793|1792|1794|1792|1794|1792|1790|1789|4355
1639682220000|2021-12-16 19:17:00|1793|1793|1796|1795|1796|1795|1793|1793|13286
1639682230000|2021-12-16 19:17:10|1797|1796|1795|1794|1797|1796|1795|1793|9114
1639682240000|2021-12-16 19:17:20|1794|1793|1795|1794|1795|1794|1794|1793|8300
1639682250000|2021-12-16 19:17:30|1794|1793|1795|1792|1795|1793|1793|1791|4273
1639682260000|2021-12-16 19:17:40|1792|1791|1790|1788|1792|1791|1790|1788|4683
1639682270000|2021-12-16 19:17:50|1789|1787|1789|1787|1789|1787|1789|1787|479
1639682280000|2021-12-16 19:18:00|1790|1789|1790|1789|1791|1790|1790|1788|2735
1639682290000|2021-12-16 19:18:10|1789|1788|1790|1789|1790|1789|1789|1787|3820
1639682300000|2021-12-16 19:18:20|1789|1788|1788|1787|1790|1789|1788|1787|20013
1639682310000|2021-12-16 19:18:30|1789|1788|1789|1788|1789|1788|1789|1788|215
1639682320000|2021-12-16 19:18:40|1788|1787|1788|1787|1788|1787|1788|1786|3800
1639682330000|2021-12-16 19:18:50|1789|1788|1791|1790|1791|1790|1789|1788|1400
1639682340000|2021-12-16 19:19:00|1790|1789|1791|1789|1791|1789|1790|1788|481
1639682350000|2021-12-16 19:19:10|1790|1790|1791|1790|1791|1790|1790|1789|1086
1639682360000|2021-12-16 19:19:20|1790|1789|1790|1789|1790|1789|1790|1789|830
1639682370000|2021-12-16 19:19:30|1789|1788|1789|1788|1789|1788|1789|1788|701
1639682380000|2021-12-16 19:19:40|1790|1789|1790|1788|1790|1789|1789|1788|500
1639682390000|2021-12-16 19:19:50|1789|1789|1790|1789|1790|1789|1789|1788|1850
1639682400000|2021-12-16 19:20:00|1789|1788|1788|1786|1789|1788|1787|1786|6111
1639682410000|2021-12-16 19:20:10|1787|1785|1786|1785|1787|1786|1786|1785|8770
1639682420000|2021-12-16 19:20:20|1787|1786|1788|1787|1788|1787|1786|1785|16900
1639682430000|2021-12-16 19:20:30|1787|1786|1788|1786|1788|1787|1787|1786|0
1639682440000|2021-12-16 19:20:40|1786|1785|1785|1783|1786|1785|1784|1783|4377
1639682450000|2021-12-16 19:20:50|1786|1782|1784|1782|1786|1782|1783|1782|9593
1639682460000|2021-12-16 19:21:00|1783|1783|1783|1782|1783|1783|1783|1782|1834
1639682470000|2021-12-16 19:21:10|1785|1784|1786|1784|1786|1785|1785|1784|400
1639682480000|2021-12-16 19:21:20|1785||1786||1786||1785||700
1639682490000|2021-12-16 19:21:30|1787|1786|1786|1784|1787|1786|1786|1784|100
1639682500000|2021-12-16 19:21:40|1785|1785|1784|1783|1786|1785|1784|1783|12222
1639682510000|2021-12-16 19:21:50|1785|1784|1785|1783|1785|1784|1784|1783|3248
1639682520000|2021-12-16 19:22:00|1784|1784|1785|1784|1785|1784|1784|1784|1400
1639682530000|2021-12-16 19:22:10|1784|1783|1785|1783|1785|1783|1784|1783|7141
1639682540000|2021-12-16 19:22:20|1784|1784|1785|1784|1785|1784|1784|1783|600
1639682550000|2021-12-16 19:22:30|1784|1783|1785|1784|1785|1784|1784|1783|1350
1639682560000|2021-12-16 19:22:40|||||||||1700
1639682570000|2021-12-16 19:22:50|1784|1783|1785|1784|1785|1784|1782|1781|54924
1639682580000|2021-12-16 19:23:00|1786|1785|1785|1783|1786|1785|1785|1783|831
1639682590000|2021-12-16 19:23:10|1784|1785|1786|1785|1786|1785|1784|1785|1700
1639682610000|2021-12-16 19:23:30|||||||||100
1639682630000|2021-12-16 19:23:50|||||||||4396
1639682640000|2021-12-16 19:24:00|1785|1784|1786|1785|1786|1785|1785|1784|7406
1639682650000|2021-12-16 19:24:10|1787|1786|1786|1785|1787|1786|1786|1785|100
1639682660000|2021-12-16 19:24:20|1785|1784|1784|1783|1785|1784|1784|1783|9811
1639682680000|2021-12-16 19:24:40|1786|1785|1785|1784|1786|1785|1785|1784|1295
1639682700000|2021-12-16 19:25:00|1784|1783|1784|1783|1784|1783|1784|1783|360
1639682710000|2021-12-16 19:25:10|1785|1784|1785|1784|1785|1784|1785|1784|2900
1639682720000|2021-12-16 19:25:20|||||||||7572
1639682730000|2021-12-16 19:25:30|1786|1785|1786|1785|1786|1785|1786|1785|3757
1639682740000|2021-12-16 19:25:40|||||||||3752
1639682750000|2021-12-16 19:25:50|1785|1784|1786|1784|1786|1784|1785|1784|2751
1639682760000|2021-12-16 19:26:00||1785||1785||1785||1785|732
1639682770000|2021-12-16 19:26:10|||||||||8406
1639682780000|2021-12-16 19:26:20|||||||||2200
1639682790000|2021-12-16 19:26:30|1787|1786|1789|1788|1789|1788|1787|1786|4278
1639682800000|2021-12-16 19:26:40|1790|1789|1792|1791|1792|1791|1790|1789|3365
1639682810000|2021-12-16 19:26:50|1791|1790|1788|1787|1791|1790|1788|1787|1245
1639682820000|2021-12-16 19:27:00|1787|1786|1787|1786|1787|1786|1787|1786|2555
1639682830000|2021-12-16 19:27:10|1788|1787|1789|1787|1789|1788|1788|1787|400
1639682840000|2021-12-16 19:27:20|1790|1789|1790|1789|1790|1789|1790|1789|8146
1639682850000|2021-12-16 19:27:30|1791|1790|1790|1789|1791|1790|1790|1789|1700
1639682860000|2021-12-16 19:27:40|1791|1790|1790|1789|1791|1790|1790|1789|100
1639682870000|2021-12-16 19:27:50|||||||||650
1639682880000|2021-12-16 19:28:00|1791|1790|1789|1788|1791|1790|1789|1788|3366
1639682890000|2021-12-16 19:28:10|||||||||200
1639682900000|2021-12-16 19:28:20|1788|1787|1787|1785|1788|1787|1786|1785|4672
1639682910000|2021-12-16 19:28:30|1789|1786|1789|1788|1789|1788|1789|1786|6091
1639682920000|2021-12-16 19:28:40|||||||||1800
1639682930000|2021-12-16 19:28:50|||||||||1200
1639682940000|2021-12-16 19:29:00|1790|1789|1789|1788|1790|1789|1789|1788|1089
1639682960000|2021-12-16 19:29:20|1788|1787|1788|1787|1788|1787|1788|1787|1118
1639682970000|2021-12-16 19:29:30|1787|1786|1787|1786|1787|1786|1787|1786|952
1639682980000|2021-12-16 19:29:40|1786|1785|1786|1785|1786|1785|1785|1784|5012
1639682990000|2021-12-16 19:29:50|1785|1784|1786|1784|1786|1785|1785|1784|5281
1639683000000|2021-12-16 19:30:00|1785|1783|1785|1784|1785|1784|1784|1783|10673
1639683010000|2021-12-16 19:30:10|1784|1783|1784|1783|1785|1784|1784|1783|3100
1639683020000|2021-12-16 19:30:20|||||||||13367
1639683030000|2021-12-16 19:30:30|||||||||900
1639683040000|2021-12-16 19:30:40|1783|1782|1783|1782|1784|1783|1783|1782|19166
1639683050000|2021-12-16 19:30:50|1784|1783|1783|1782|1784|1783|1783|1782|19364
1639683060000|2021-12-16 19:31:00|1784|1783|1784|1782|1784|1783|1783|1782|4050
1639683070000|2021-12-16 19:31:10|1783|1783|1784|1782|1784|1783|1783|1782|3251
1639683080000|2021-12-16 19:31:20|1782|1781|1785|1783|1785|1783|1782|1781|2649
1639683090000|2021-12-16 19:31:30|1784||1784||1784||1784||100
1639683100000|2021-12-16 19:31:40|1783|1782|1784|1782|1784|1782|1783|1782|855
1639683110000|2021-12-16 19:31:50|1783|1781|1783|1782|1783|1782|1782|1781|1664
1639683120000|2021-12-16 19:32:00|1782|1781|1783|1781|1784|1783|1782|1781|100
1639683130000|2021-12-16 19:32:10|1784|1782|1783|1781|1784|1782|1782|1781|500
1639683140000|2021-12-16 19:32:20|1784|1782|1781|1780|1784|1783|1780|1779|37959
1639683150000|2021-12-16 19:32:30|1780|1779|1781|1780|1781|1780|1780|1779|6706
1639683160000|2021-12-16 19:32:40|1784|1783|1785|1783|1785|1784|1784|1783|1398
1639683170000|2021-12-16 19:32:50|1784|1784|1785|1783|1785|1784|1784|1783|900
1639683180000|2021-12-16 19:33:00||1784||1784||1784||1784|1348
1639683190000|2021-12-16 19:33:10|1784|1783|1785|1784|1785|1784|1784|1783|700
1639683200000|2021-12-16 19:33:20|1784|1783|1785|1783|1785|1783|1784|1783|495
1639683210000|2021-12-16 19:33:30|1784|1784|1785|1784|1785|1784|1784|1783|1642
1639683220000|2021-12-16 19:33:40|1784|1783|1785|1784|1785|1784|1784|1783|3773
1639683230000|2021-12-16 19:33:50|1784|1783|1785|1784|1785|1784|1784|1783|9723
1639683240000|2021-12-16 19:34:00|1784|1783|1785|1784|1785|1784|1784|1783|10952
1639683250000|2021-12-16 19:34:10|||||||||1370
1639683260000|2021-12-16 19:34:20|||||||||300
1639683270000|2021-12-16 19:34:30|1784|1783|1784|1783|1784|1783|1784|1783|2851
1639683280000|2021-12-16 19:34:40|1785|1784|1785|1784|1785|1784|1785|1784|100
1639683290000|2021-12-16 19:34:50|1784|1783|1783|1781|1784|1783|1782|1781|7700
1639683300000|2021-12-16 19:35:00|1784|1782|1782|1781|1785|1784|1782|1781|3649
1639683310000|2021-12-16 19:35:10|||||||||2303
1639683320000|2021-12-16 19:35:20|1783|1782|1785|1784|1785|1784|1783|1782|2192
1639683330000|2021-12-16 19:35:30|1784|1782|1782|1781|1784|1782|1781|1780|3147
1639683340000|2021-12-16 19:35:40|1781|1780|1782|1781|1782|1781|1781|1780|1501
1639683350000|2021-12-16 19:35:50|||||||||400
1639683360000|2021-12-16 19:36:00|1781|1780|1781|1780|1782|1781|1779|1778|22607
1639683370000|2021-12-16 19:36:10|1782|1781|1782|1781|1782|1781|1782|1781|100
1639683390000|2021-12-16 19:36:30|1783|1782|1786|1785|1786|1785|1783|1782|10805
1639683400000|2021-12-16 19:36:40|1785|1784|1786|1785|1786|1785|1785|1784|1694
1639683410000|2021-12-16 19:36:50|1787|1786|1789|1786|1789|1788|1787|1786|960
1639683420000|2021-12-16 19:37:00|1791|1789|1791|1790|1791|1790|1791|1789|5083
1639683430000|2021-12-16 19:37:10|1792|1792|1793|1792|1796|1795|1792|1792|14637
1639683440000|2021-12-16 19:37:20|1794|1793|1793|1792|1794|1793|1793|1792|600
1639683450000|2021-12-16 19:37:30|||||||||250
1639683460000|2021-12-16 19:37:40|1791|1791|1792|1791|1792|1791|1791|1790|600
1639683470000|2021-12-16 19:37:50|1793|1792|1793|1792|1794|1793|1792|1792|2700
1639683480000|2021-12-16 19:38:00|1792|1791|1792|1791|1793|1792|1792|1790|372
1639683490000|2021-12-16 19:38:10|1793|1792|1795|1793|1796|1795|1793|1791|4633
1639683500000|2021-12-16 19:38:20|1796|1794|1796|1795|1796|1795|1796|1794|270
1639683520000|2021-12-16 19:38:40|1795|1794|1795|1794|1795|1794|1794|1793|4527
1639683530000|2021-12-16 19:38:50|1796|1795|1796|1795|1796|1795|1795|1793|2500
1639683540000|2021-12-16 19:39:00|1795|1793|1793|1791|1795|1793|1793|1791|3657
1639683550000|2021-12-16 19:39:10|1792|1792|1794|1792|1794|1792|1792|1792|2013
1639683560000|2021-12-16 19:39:20|1795|1793|1795|1794|1796|1794|1795|1793|721
1639683580000|2021-12-16 19:39:40|1796|1793|1796|1795|1796|1795|1796|1792|1368
1639683600000|2021-12-16 19:40:00|1795|1793|1795|1794|1796|1795|1795|1793|1421
1639683610000|2021-12-16 19:40:10||1793||1793||1793||1793|100
1639683620000|2021-12-16 19:40:20|1796|1794|1796|1795|1797|1796|1796|1794|450
1639683630000|2021-12-16 19:40:30|1797|1796|1797|1796|1797|1796|1797|1795|540
1639683640000|2021-12-16 19:40:40|1796|1795|1796|1795|1796|1795|1796|1795|7110
1639683650000|2021-12-16 19:40:50|1797|1796|1797|1795|1797|1796|1797|1795|1742
1639683660000|2021-12-16 19:41:00||1796||1796||1796||1796|475
1639683670000|2021-12-16 19:41:10|1796|1795|1797|1796|1797|1796|1796|1795|7793
1639683680000|2021-12-16 19:41:20|||||||||200
1639683690000|2021-12-16 19:41:30|1796|1795|1796|1795|1796|1795|1796|1795|3398
1639683700000|2021-12-16 19:41:40|1795|1793|1793|1792|1795|1793|1793|1792|8605
1639683710000|2021-12-16 19:41:50|1794|1793|1793|1792|1794|1793|1793|1792|1270
1639683720000|2021-12-16 19:42:00|1792|1791|1792|1791|1792|1791|1792|1791|500
1639683740000|2021-12-16 19:42:20|1793|1792|1793|1792|1793|1792|1793|1792|300
1639683750000|2021-12-16 19:42:30|1792|1791|1792|1791|1792|1791|1792|1791|300
1639683760000|2021-12-16 19:42:40|1793|1792|1792|1791|1793|1792|1792|1791|100
1639683770000|2021-12-16 19:42:50|1793|1792|1793|1792|1793|1792|1792|1792|499
1639683780000|2021-12-16 19:43:00||1791||1792||1792||1791|500
1639683790000|2021-12-16 19:43:10|1792|1791|1793|1792|1793|1792|1792|1791|6700
1639683800000|2021-12-16 19:43:20|1792|1791|1792|1791|1792|1791|1792|1791|600
1639683810000|2021-12-16 19:43:30|1793|1792|1792|1791|1793|1792|1792|1791|1500
1639683820000|2021-12-16 19:43:40|1791|1790|1793|1792|1793|1792|1791|1790|19441
1639683830000|2021-12-16 19:43:50|1794|1793|1794|1793|1794|1793|1794|1793|600
1639683840000|2021-12-16 19:44:00|1793|1792|1792|1790|1793|1792|1791|1790|2400
1639683850000|2021-12-16 19:44:10|1791|1789|1790|1789|1791|1789|1789|1787|8760
1639683860000|2021-12-16 19:44:20|1789|1788|1789|1788|1789|1788|1789|1788|0
1639683870000|2021-12-16 19:44:30|1790|1789|1790|1789|1790|1789|1790|1789|0
1639683880000|2021-12-16 19:44:40|1791|1790|1790|1789|1791|1790|1790|1789|11693
1639683890000|2021-12-16 19:44:50|1789|1788|1790|1788|1790|1788|1789|1788|1612
1639683900000|2021-12-16 19:45:00|1788|1787|1787|1785|1789|1787|1787|1785|2930
1639683910000|2021-12-16 19:45:10|1786|1783|1787|1785|1787|1785|1784|1782|7629
1639683920000|2021-12-16 19:45:20|1788|1786|1788|1787|1789|1788|1787|1786|4329
1639683930000|2021-12-16 19:45:30|1787|1786|1785|1784|1787|1786|1785|1784|1100
1639683940000|2021-12-16 19:45:40|1784|1783|1783|1781|1784|1783|1782|1781|3703
1639683950000|2021-12-16 19:45:50|1784|1783|1784|1783|1784|1783|1784|1783|235
1639683960000|2021-12-16 19:46:00|1785|1782|1783|1781|1785|1782|1783|1781|6699
1639683970000|2021-12-16 19:46:10|1784|1782|1784|1782|1784|1783|1783|1782|8598
1639683980000|2021-12-16 19:46:20|1783|1781|1783|1782|1783|1782|1782|1781|1200
1639683990000|2021-12-16 19:46:30|1782|1781|1783|1781|1783|1781|1781|1780|20381
1639684000000|2021-12-16 19:46:40|1782|1780|1781|1779|1783|1781|1779|1778|25761
1639684010000|2021-12-16 19:46:50|1780|1780|1780|1778|1780|1780|1779|1778|23149
1639684020000|2021-12-16 19:47:00||1779||1779||1779||1779|3731
1639684030000|2021-12-16 19:47:10|1779|1778|1780|1778|1780|1778|1779|1778|800
1639684040000|2021-12-16 19:47:20|1779|1779|1780|1779|1780|1779|1779|1778|4824
1639684050000|2021-12-16 19:47:30|1781|1780|1781|1779|1781|1780|1781|1779|1859
1639684060000|2021-12-16 19:47:40|1780|1780|1780|1779|1780|1780|1780|1779|1000
1639684080000|2021-12-16 19:48:00|1781|1780|1780|1779|1781|1780|1779|1778|11025
1639684090000|2021-12-16 19:48:10|1781|1780|1781|1779|1781|1780|1780|1779|2450
1639684100000|2021-12-16 19:48:20|1780|1780|1780|1779|1781|1780|1780|1779|2070
1639684110000|2021-12-16 19:48:30|1781||1781||1781||1781||100
1639684120000|2021-12-16 19:48:40|1780||1781||1781||1780||200
1639684130000|2021-12-16 19:48:50||1780||1780||1780||1780|200
1639684140000|2021-12-16 19:49:00|1780|1779|1775|1774|1781|1780|1775|1774|55587
1639684150000|2021-12-16 19:49:10|1774|1773|1773|1772|1775|1774|1772|1771|27101
1639684160000|2021-12-16 19:49:20|1774|1773|1774|1772|1775|1774|1772|1771|11213
1639684170000|2021-12-16 19:49:30|1775|1773|1776|1775|1776|1775|1775|1773|100556
1639684180000|2021-12-16 19:49:40|1775|1773|1777|1776|1777|1776|1775|1773|2600
1639684190000|2021-12-16 19:49:50|1776|1775|1776|1775|1777|1775|1776|1775|2001
1639684200000|2021-12-16 19:50:00|1777|1776|1778|1776|1778|1777|1777|1776|1510
1639684210000|2021-12-16 19:50:10|1776|1775|1777|1775|1777|1775|1776|1775|2200
1639684220000|2021-12-16 19:50:20|1778|1777|1779|1777|1779|1778|1778|1776|5122
1639684240000|2021-12-16 19:50:40|1778|1778|1778|1776|1779|1778|1777|1776|7282
1639684250000|2021-12-16 19:50:50||1777||1776||1777||1776|100
1639684260000|2021-12-16 19:51:00|1777|1775|1777|1776|1777|1776|1776|1775|500
1639684270000|2021-12-16 19:51:10|1778|1777|1779|1778|1779|1778|1778|1777|268
1639684280000|2021-12-16 19:51:20|1778|1777|1779|1777|1779|1777|1778|1777|400
1639684290000|2021-12-16 19:51:30|1778|1778|1778|1776|1778|1778|1777|1775|11487
1639684300000|2021-12-16 19:51:40|1779|1778|1779|1778|1780|1779|1779|1778|1000
1639684310000|2021-12-16 19:51:50|1780|1779|1780|1778|1780|1779|1780|1778|1134
1639684320000|2021-12-16 19:52:00||1779||1779||1779||1779|4178
1639684330000|2021-12-16 19:52:10|1779|1778|1780|1779|1780|1779|1779|1778|3341
1639684340000|2021-12-16 19:52:20|1779|1778|1780|1778|1780|1779|1779|1778|1100
1639684360000|2021-12-16 19:52:40|1781|1779|1781|1780|1781|1780|1781|1779|1715
1639684370000|2021-12-16 19:52:50|||||||||6612
1639684380000|2021-12-16 19:53:00|1782|1781|1783|1782|1783|1782|1782|1781|5220
1639684400000|2021-12-16 19:53:20|1784|1783|1785|1784|1785|1784|1784|1783|1400
1639684410000|2021-12-16 19:53:30|1786|1785|1783|1782|1786|1785|1782|1781|7349
1639684420000|2021-12-16 19:53:40|1784|1781|1785|1783|1785|1783|1783|1781|681
1639684430000|2021-12-16 19:53:50|1784||1784||1784||1784||850
1639684440000|2021-12-16 19:54:00|1783|1782|1782|1781|1784|1782|1781|1780|2300
1639684450000|2021-12-16 19:54:10|1780|1780|1780|1778|1780|1781|1779|1778|10165
1639684460000|2021-12-16 19:54:20|1779|1779|1779|1778|1780|1779|1778|1776|13648
1639684480000|2021-12-16 19:54:40|1780|1779|1779|1778|1780|1779|1779|1778|500
1639684490000|2021-12-16 19:54:50|1780|1779|1780|1779|1782|1780|1780|1779|10903
1639684500000|2021-12-16 19:55:00|1781|1780|1781|1779|1781|1780|1779|1778|1055
1639684510000|2021-12-16 19:55:10|1782|1780|1782|1781|1782|1781|1782|1780|350
1639684520000|2021-12-16 19:55:20|1781|1779|1781|1780|1782|1780|1780|1779|1200
1639684530000|2021-12-16 19:55:30|1782|1781|1784|1782|1784|1782|1782|1781|12308
1639684540000|2021-12-16 19:55:40|1785|1783|1785|1783|1785|1783|1785|1783|266
1639684550000|2021-12-16 19:55:50|1786|1784|1787|1785|1787|1786|1786|1784|14062
1639684560000|2021-12-16 19:56:00|1785|1784|1785|1783|1785|1784|1785|1783|600
1639684570000|2021-12-16 19:56:10|1784|1782|1782|1781|1784|1782|1782|1780|1400
1639684580000|2021-12-16 19:56:20|1783|1782|1783|1781|1783|1782|1782|1781|500
1639684590000|2021-12-16 19:56:30|1784|1782|1785|1784|1785|1784|1784|1782|2882
1639684600000|2021-12-16 19:56:40|1786|1785|1786|1783|1787|1786|1785|1783|1100
1639684610000|2021-12-16 19:56:50|1785|1784|1786|1784|1787|1786|1785|1783|1200
1639684640000|2021-12-16 19:57:20|1787|1785|1787|1785|1787|1786|1786|1785|1200
1639684650000|2021-12-16 19:57:30|1786|1786|1787|1786|1787|1786|1786|1786|700
1639684660000|2021-12-16 19:57:40|1786|1785|1787|1785|1787|1786|1786|1785|2300
1639684670000|2021-12-16 19:57:50|1786|1786|1787|1786|1787|1786|1786|1786|400
1639684680000|2021-12-16 19:58:00|||||||||9458
1639684690000|2021-12-16 19:58:10|1786|1785|1786|1785|1787|1786|1786|1785|1600
1639684700000|2021-12-16 19:58:20|1787|1786|1785|1783|1787|1786|1785|1783|1100
1639684710000|2021-12-16 19:58:30|1787|1786|1787|1786|1787|1786|1787|1786|600
1639684720000|2021-12-16 19:58:40|1788|1787|1790|1788|1791|1790|1788|1787|7128
1639684730000|2021-12-16 19:58:50|1789|1789|1787|1786|1789|1789|1787|1786|2099
1639684740000|2021-12-16 19:59:00|1788|1787|1789|1788|1790|1789|1788|1787|200
1639684770000|2021-12-16 19:59:30|1790|1789|1789|1788|1790|1789|1789|1788|1597
1639684780000|2021-12-16 19:59:40|1788|1787|1789|1788|1789|1788|1788|1787|1191
1639684790000|2021-12-16 19:59:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1639684800000|2021-12-16 20:00:00|1787|1785|1787|1786|1787|1786|1786|1785|4345
1639684810000|2021-12-16 20:00:10|1788|1787|1786|1785|1788|1787|1786|1785|6550
1639684820000|2021-12-16 20:00:20|1788|1787|1788|1786|1788|1787|1787|1786|1000
1639684830000|2021-12-16 20:00:30|1787|1787|1788|1787|1788|1787|1787|1786|600
1639684840000|2021-12-16 20:00:40|1787|1786|1786|1785|1787|1786|1786|1785|2425
1639684850000|2021-12-16 20:00:50|1787|1786|1788|1786|1788|1786|1787|1786|300
1639684860000|2021-12-16 20:01:00|1787|1787|1787|1786|1787|1787|1786|1785|1700
1639684870000|2021-12-16 20:01:10|1786|1785|1787|1785|1787|1786|1786|1785|800
1639684880000|2021-12-16 20:01:20|1788|1786|1788|1786|1788|1787|1787|1786|982
1639684890000|2021-12-16 20:01:30|1787|1787|1788|1786|1788|1787|1787|1786|922
1639684900000|2021-12-16 20:01:40|1787|1785|1787|1786|1787|1786|1786|1785|3933
1639684910000|2021-12-16 20:01:50|1788|1787|1788|1787|1788|1788|1788|1787|4255
1639684920000|2021-12-16 20:02:00|1787|1786|1787|1785|1788|1786|1787|1785|1586
1639684930000|2021-12-16 20:02:10|1786|1784|1782|1781|1786|1784|1781|1780|12444
1639684940000|2021-12-16 20:02:20|1783|1782|1785|1784|1785|1784|1783|1782|600
1639684950000|2021-12-16 20:02:30|1786|1785|1787|1786|1787|1786|1786|1785|4150
1639684960000|2021-12-16 20:02:40|1788|1787|1787|1785|1788|1787|1786|1785|7616
1639684970000|2021-12-16 20:02:50|1786|1786|1787|1786|1787|1786|1786|1786|813
1639684990000|2021-12-16 20:03:10||1785||1785||1785||1785|1100
1639685000000|2021-12-16 20:03:20|||||||||300
1639685010000|2021-12-16 20:03:30|1786|1786|1786|1785|1786|1786|1785|1784|9200
1639685020000|2021-12-16 20:03:40|1785|1784|1784|1783|1785|1784|1784|1783|100
1639685030000|2021-12-16 20:03:50|1783|1782|1785|1784|1785|1784|1783|1782|2000
1639685040000|2021-12-16 20:04:00|1786|1785|1786|1785|1786|1785|1786|1785|300
1639685060000|2021-12-16 20:04:20||1786||1785||1786||1785|4630
1639685070000|2021-12-16 20:04:30|1787|1786|1788|1787|1788|1787|1787|1785|7430
1639685080000|2021-12-16 20:04:40|1789|1788|1792|1791|1792|1791|1789|1788|2808
1639685090000|2021-12-16 20:04:50|1793|1792|1793|1792|1793|1792|1793|1792|3525
1639685100000|2021-12-16 20:05:00|1792|1791|1791|1789|1793|1791|1790|1789|17368
1639685110000|2021-12-16 20:05:10|1790|1788|1790|1788|1790|1789|1790|1788|200
1639685120000|2021-12-16 20:05:20|1791|1789|1794|1793|1794|1793|1791|1789|1900
1639685130000|2021-12-16 20:05:30|||||||||100
1639685140000|2021-12-16 20:05:40|1795|1794|1796|1795|1797|1796|1795|1794|3058
1639685150000|2021-12-16 20:05:50|1795|1794|1795|1794|1795|1795|1795|1794|1100
1639685160000|2021-12-16 20:06:00|1796|1795|1792|1791|1796|1795|1792|1791|900
1639685170000|2021-12-16 20:06:10|1795|1793|1795|1794|1795|1794|1795|1793|500
1639685180000|2021-12-16 20:06:20|1794|1793|1795|1794|1795|1794|1794|1793|1800
1639685190000|2021-12-16 20:06:30|1794|1793|1793|1792|1794|1793|1792|1791|10987
1639685200000|2021-12-16 20:06:40|1794|1791|1794|1791|1794|1791|1794|1791|312
1639685220000|2021-12-16 20:07:00|1795|1794|1796|1795|1796|1795|1794|1793|692
1639685230000|2021-12-16 20:07:10|1795|1794|1794|1793|1795|1794|1793|1792|400
1639685240000|2021-12-16 20:07:20|1793|1792|1794|1792|1794|1793|1793|1792|700
1639685250000|2021-12-16 20:07:30|1793|1790|1791|1790|1793|1791|1791|1790|800
1639685260000|2021-12-16 20:07:40|1792|1789|1792|1790|1792|1791|1790|1789|5900
1639685270000|2021-12-16 20:07:50|1791|1789|1790|1788|1791|1789|1790|1788|4850
1639685280000|2021-12-16 20:08:00|1792|1789|1791|1789|1792|1790|1790|1788|1911
1639685290000|2021-12-16 20:08:10|1792|1791|1793|1792|1793|1792|1792|1791|1504
1639685300000|2021-12-16 20:08:20|1791|1790|1793|1791|1793|1791|1790|1789|7075
1639685310000|2021-12-16 20:08:30|1792|1793|1794|1793|1794|1793|1792|1792|1154
1639685320000|2021-12-16 20:08:40|1795|1794|1795|1794|1795|1794|1795|1794|100
1639685330000|2021-12-16 20:08:50|1794|1793|1795|1793|1795|1793|1794|1793|975
1639685340000|2021-12-16 20:09:00|1794||1794||1794||1794||1500
1639685350000|2021-12-16 20:09:10|1793|1792|1793|1791|1793|1792|1793|1791|7093
1639685360000|2021-12-16 20:09:20|1794|1792|1795|1793|1795|1794|1794|1792|1177
1639685370000|2021-12-16 20:09:30|1792|1791|1792|1791|1792|1791|1792|1791|400
1639685390000|2021-12-16 20:09:50|1791|1790|1791|1790|1792|1790|1790|1789|1650
1639685400000|2021-12-16 20:10:00|1792|1791|1788|1787|1792|1791|1788|1787|10025
1639685410000|2021-12-16 20:10:10|1787|1785|1787|1785|1787|1785|1787|1785|300
1639685420000|2021-12-16 20:10:20|1786|1786|1786|1785|1787|1786|1785|1784|5360
1639685430000|2021-12-16 20:10:30|1789|1788|1789|1788|1789|1788|1789|1788|700
1639685440000|2021-12-16 20:10:40|1790|1789|1790|1789|1790|1789|1790|1789|100
1639685450000|2021-12-16 20:10:50|1789|1788|1788|1787|1789|1788|1788|1787|300
1639685460000|2021-12-16 20:11:00|1787|1785|1788|1787|1788|1787|1786|1785|2165
1639685470000|2021-12-16 20:11:10|1787|1786|1790|1788|1790|1788|1787|1786|300
1639685490000|2021-12-16 20:11:30|1789|1787|1789|1787|1789|1787|1788|1786|600
1639685500000|2021-12-16 20:11:40|1790|1788|1790|1789|1790|1789|1790|1788|2043
1639685510000|2021-12-16 20:11:50|1792|1790|1793|1792|1793|1792|1792|1790|1953
1639685520000|2021-12-16 20:12:00|1792|1791|1793|1792|1793|1792|1792|1791|733
1639685530000|2021-12-16 20:12:10|1794|1793|1795|1793|1795|1794|1794|1793|4753
1639685540000|2021-12-16 20:12:20|1796|1794|1796|1794|1796|1794|1796|1794|0
1639685550000|2021-12-16 20:12:30|1795|1795|1795|1794|1796|1795|1794|1793|3900
1639685560000|2021-12-16 20:12:40|1796|1796|1800|1799|1800|1799|1796|1796|16199
1639685570000|2021-12-16 20:12:50|||||||||3825
1639685580000|2021-12-16 20:13:00|1799|1797|1798|1797|1799|1797|1798|1797|2043
1639685590000|2021-12-16 20:13:10|1797|1795|1797|1796|1797|1796|1797|1795|537
1639685600000|2021-12-16 20:13:20|1796|1795|1796|1795|1797|1796|1796|1795|3724
1639685610000|2021-12-16 20:13:30|1795|1794|1797|1795|1797|1795|1795|1793|777
1639685620000|2021-12-16 20:13:40|1796|1796|1800|1797|1800|1798|1796|1794|1500
1639685630000|2021-12-16 20:13:50|1798|1799|1798|1797|1799|1799|1798|1797|1354
1639685640000|2021-12-16 20:14:00|||||||||100
1639685650000|2021-12-16 20:14:10|1799|1798|1799|1798|1799|1798|1799|1798|699
1639685670000|2021-12-16 20:14:30|1800|1799|1800|1798|1800|1799|1800|1798|637
1639685680000|2021-12-16 20:14:40|1799|1797|1798|1797|1799|1797|1798|1797|1900
1639685700000|2021-12-16 20:15:00|1797|1795|1795|1793|1797|1795|1795|1793|1400
1639685710000|2021-12-16 20:15:10|1796|1794|1795|1793|1796|1795|1794|1793|3617
1639685720000|2021-12-16 20:15:20|1796|1794|1792|1792|1796|1795|1792|1792|5510
1639685730000|2021-12-16 20:15:30|1793|1791|1793|1792|1793|1792|1792|1791|1629
1639685770000|2021-12-16 20:16:10|1794|1793|1795|1793|1795|1794|1794|1793|4205
1639685790000|2021-12-16 20:16:30|1796|1794|1796|1793|1796|1795|1795|1793|1166
1639685800000|2021-12-16 20:16:40|1795|1795|1795|1794|1795|1795|1794|1792|600
1639685810000|2021-12-16 20:16:50|1794|1793|1793|1792|1794|1793|1793|1792|4051
1639685820000|2021-12-16 20:17:00|1792|1790|1792|1791|1793|1792|1792|1790|1806
1639685830000|2021-12-16 20:17:10|1793|1792|1790|1789|1793|1792|1790|1789|1072
1639685840000|2021-12-16 20:17:20|1789|1788|1789|1788|1790|1789|1789|1788|8930
1639685850000|2021-12-16 20:17:30|1790|1789|1791|1789|1791|1790|1790|1789|3137
1639685860000|2021-12-16 20:17:40|1790|1788|1790|1788|1790|1788|1789|1788|1100
1639685870000|2021-12-16 20:17:50|1789|1789|1789|1788|1789|1789|1789|1788|300
1639685880000|2021-12-16 20:18:00|||||||||4044
1639685890000|2021-12-16 20:18:10|1788|1787|1784|1783|1788|1787|1783|1782|12252
1639685900000|2021-12-16 20:18:20|1785|1784|1784|1783|1785|1784|1784|1783|2000
1639685910000|2021-12-16 20:18:30|1783|1782|1784|1782|1784|1783|1783|1782|1461
1639685920000|2021-12-16 20:18:40|1783|1783|1784|1782|1784|1783|1783|1782|8343
1639685930000|2021-12-16 20:18:50|1783||1783||1784||1783||2004
1639685940000|2021-12-16 20:19:00|1784|1783|1784|1783|1784|1783|1784|1783|2140
1639685950000|2021-12-16 20:19:10|1783|1782|1784|1783|1784|1783|1783|1782|4800
1639685960000|2021-12-16 20:19:20|1783|1782|1785|1783|1785|1784|1783|1782|4790
1639685970000|2021-12-16 20:19:30|1784|1784|1785|1783|1785|1784|1784|1783|500
1639685980000|2021-12-16 20:19:40|1784||1784||1784||1784||1940
1639685990000|2021-12-16 20:19:50|1783|1782|1785|1784|1785|1784|1783|1782|8744
1639686000000|2021-12-16 20:20:00|1784|1783|1784|1782|1785|1784|1784|1782|4307
1639686010000|2021-12-16 20:20:10|1785|1783|1785|1783|1785|1784|1784|1783|1560
1639686020000|2021-12-16 20:20:20|1784|1784|1789|1787|1792|1790|1784|1783|95314
1639686030000|2021-12-16 20:20:30|1790|1789|1790|1788|1790|1789|1789|1788|700
1639686050000|2021-12-16 20:20:50|1789|1787|1792|1791|1792|1791|1787|1786|2709
1639686060000|2021-12-16 20:21:00|1791|1790|1790|1789|1792|1790|1790|1789|600
1639686070000|2021-12-16 20:21:10|1791|1790|1790|1789|1791|1790|1790|1789|18861
1639686080000|2021-12-16 20:21:20|1791|1790|1791|1789|1791|1790|1790|1788|300
1639686090000|2021-12-16 20:21:30|1790|1788|1789|1788|1790|1789|1788|1787|2764
1639686100000|2021-12-16 20:21:40|1790|1790|1792|1790|1792|1790|1790|1790|500
1639686110000|2021-12-16 20:21:50|1793|1791|1794|1793|1794|1793|1793|1791|600
1639686120000|2021-12-16 20:22:00|1793|1791|1792|1790|1793|1791|1791|1790|1166
1639686130000|2021-12-16 20:22:10|1791|1789|1791|1789|1791|1789|1790|1789|100
1639686140000|2021-12-16 20:22:20|1790|1790|1792|1790|1792|1790|1790|1789|1375
1639686150000|2021-12-16 20:22:30|1793|1791|1794|1793|1794|1793|1793|1791|3089
1639686180000|2021-12-16 20:23:00|1793|1792|1793|1792|1793|1792|1792|1790|1366
1639686190000|2021-12-16 20:23:10|1794|1793|1794|1793|1794|1793|1794|1793|200
1639686210000|2021-12-16 20:23:30|1795|1794|1796|1794|1796|1795|1795|1794|1425
1639686220000|2021-12-16 20:23:40|1795|1795|1796|1794|1796|1795|1795|1794|3249
1639686230000|2021-12-16 20:23:50||1795||1795||1795||1795|0
1639686240000|2021-12-16 20:24:00|1797|1796|1798|1797|1798|1797|1797|1796|3228
1639686250000|2021-12-16 20:24:10|1797|1796|1796|1795|1798|1796|1796|1795|2445
1639686260000|2021-12-16 20:24:20||1796||1795||1796||1795|4545
1639686270000|2021-12-16 20:24:30|1797|1796|1797|1796|1797|1796|1797|1796|500
1639686280000|2021-12-16 20:24:40|1798|1797|1795|1794|1798|1797|1795|1794|991
1639686300000|2021-12-16 20:25:00|1797|1795|1798|1797|1798|1797|1797|1795|500
1639686310000|2021-12-16 20:25:10|1797|1796|1797|1795|1797|1796|1796|1795|16119
1639686320000|2021-12-16 20:25:20|1796|1794|1795|1794|1796|1794|1795|1794|1788
1639686330000|2021-12-16 20:25:30|||||||||100
1639686340000|2021-12-16 20:25:40|1794|1793|1793|1792|1794|1793|1793|1792|5166
1639686350000|2021-12-16 20:25:50|1792|1791|1793|1792|1793|1792|1792|1791|800
1639686360000|2021-12-16 20:26:00|1794|1793|1796|1795|1796|1795|1794|1793|1800
1639686370000|2021-12-16 20:26:10|1797|1794|1797|1796|1797|1796|1797|1794|900
1639686380000|2021-12-16 20:26:20|1798|1797|1799|1798|1800|1799|1798|1797|4794
1639686390000|2021-12-16 20:26:30|1800||1800||1800||1800||2352
1639686400000|2021-12-16 20:26:40|1801|1799|1804|1803|1804|1803|1801|1799|30888
1639686410000|2021-12-16 20:26:50|1803|1802|1803|1801|1804|1803|1803|1801|15320
1639686420000|2021-12-16 20:27:00|1804|1802|1805|1804|1805|1804|1804|1802|4933
1639686430000|2021-12-16 20:27:10|1804|1803|1802|1801|1804|1803|1802|1801|11017
1639686440000|2021-12-16 20:27:20|1801|1800|1801|1799|1801|1800|1800|1799|2673
1639686470000|2021-12-16 20:27:50|1802|1800|1802|1801|1803|1802|1801|1800|5503
1639686480000|2021-12-16 20:28:00|1803|1802|1803|1802|1804|1803|1803|1802|800
1639686490000|2021-12-16 20:28:10|1801|1800|1802|1800|1802|1800|1801|1800|2480
1639686500000|2021-12-16 20:28:20|1803|1802|1802|1801|1803|1802|1802|1801|500
1639686510000|2021-12-16 20:28:30|1801|1800|1801|1800|1802|1800|1801|1800|600
1639686520000|2021-12-16 20:28:40|1802|1801|1802|1800|1802|1801|1801|1800|3225
1639686530000|2021-12-16 20:28:50|1801|1801|1802|1800|1802|1801|1801|1800|0
1639686540000|2021-12-16 20:29:00|1803|1801|1803|1802|1804|1803|1802|1801|10400
1639686550000|2021-12-16 20:29:10|1802|1801|1801|1799|1802|1801|1800|1799|4698
1639686560000|2021-12-16 20:29:20|1800||1800||1801||1800||100
1639686570000|2021-12-16 20:29:30|1801|1800|1803|1801|1803|1801|1801|1800|700
1639686580000|2021-12-16 20:29:40|1802|1800|1800|1799|1802|1800|1800|1799|4570
1639686590000|2021-12-16 20:29:50|1801|1800|1800|1798|1801|1800|1799|1798|2200
1639686600000|2021-12-16 20:30:00|1801|1799|1802|1801|1802|1801|1801|1799|811
1639686620000|2021-12-16 20:30:20|1803|1802|1803|1802|1803|1802|1803|1802|300
1639686630000|2021-12-16 20:30:30|1805|1804|1804|1802|1806|1805|1803|1802|9164
1639686640000|2021-12-16 20:30:40|1803||1803||1803||1803||100
1639686650000|2021-12-16 20:30:50|1802|1801|1800|1799|1802|1801|1800|1799|31618
1639686660000|2021-12-16 20:31:00||1800||1799||1800||1799|440
1639686670000|2021-12-16 20:31:10|||||||||2325
1639686690000|2021-12-16 20:31:30|1799|1798|1799|1798|1799|1798|1799|1798|5732
1639686700000|2021-12-16 20:31:40|1800|1799|1804|1803|1804|1803|1800|1799|14164
1639686710000|2021-12-16 20:31:50|1805|1804|1804|1803|1805|1804|1804|1803|5816
1639686720000|2021-12-16 20:32:00|1805|1804|1804|1803|1805|1804|1804|1803|3484
1639686730000|2021-12-16 20:32:10|1803|1802|1802|1801|1803|1802|1802|1801|3243
1639686740000|2021-12-16 20:32:20|1803|1802|1803|1802|1803|1802|1803|1802|817
1639686750000|2021-12-16 20:32:30|1804|1803|1804|1803|1804|1803|1803|1803|561
1639686760000|2021-12-16 20:32:40|1805|1804|1805|1803|1806|1805|1805|1803|3955
1639686770000|2021-12-16 20:32:50|1804||1804||1804||1804||300
1639686780000|2021-12-16 20:33:00|1803|1801|1802|1801|1804|1802|1802|1800|1050
1639686790000|2021-12-16 20:33:10|1803|1802|1803|1802|1803|1802|1803|1802|1400
1639686810000|2021-12-16 20:33:30|1804|1803|1804|1803|1804|1803|1802|1801|8904
1639686820000|2021-12-16 20:33:40|1803|1802|1804|1803|1804|1803|1803|1802|250
1639686830000|2021-12-16 20:33:50|||||||||450
1639686840000|2021-12-16 20:34:00|1805|1804|1808|1807|1808|1807|1805|1804|19520
1639686850000|2021-12-16 20:34:10|1807|1806|1807|1805|1807|1806|1805|1803|7811
1639686860000|2021-12-16 20:34:20|1806||1806||1807||1806||700
1639686870000|2021-12-16 20:34:30|1807|1806|1808|1807|1808|1807|1807|1806|1824
1639686880000|2021-12-16 20:34:40|1809|1808|1810|1808|1811|1810|1809|1807|18056
1639686900000|2021-12-16 20:35:00|1808|1807|1810|1809|1811|1810|1808|1807|3900
1639686910000|2021-12-16 20:35:10|1808|1807|1808|1807|1808|1807|1808|1807|230
1639686920000|2021-12-16 20:35:20|1810|1809|1809|1808|1810|1809|1809|1808|425
1639686930000|2021-12-16 20:35:30|1808|1807|1808|1807|1808|1807|1807|1806|2740
1639686950000|2021-12-16 20:35:50|1807|1806|1810|1809|1810|1809|1807|1806|6649
1639686960000|2021-12-16 20:36:00|1809|1808|1810|1809|1810|1809|1808|1807|6494
1639686970000|2021-12-16 20:36:10|1809|1808|1810|1809|1810|1809|1809|1808|1712
1639686990000|2021-12-16 20:36:30|1811|1810|1814|1813|1814|1813|1811|1810|17567
1639687000000|2021-12-16 20:36:40|1812|1811|1813|1811|1813|1812|1812|1810|2719
1639687010000|2021-12-16 20:36:50|1812|1810|1812|1811|1813|1812|1811|1810|3537
1639687020000|2021-12-16 20:37:00|1811|1810|1811|1810|1811|1811|1810|1809|8197
1639687030000|2021-12-16 20:37:10|1809|1809|1809|1808|1809|1809|1809|1808|3301
1639687040000|2021-12-16 20:37:20|1810|1809|1809|1808|1810|1809|1809|1808|3472
1639687050000|2021-12-16 20:37:30|1808|1809|1807|1806|1808|1809|1807|1806|900
1639687060000|2021-12-16 20:37:40|||||||||941
1639687070000|2021-12-16 20:37:50|1808|1807|1808|1806|1808|1807|1807|1806|900
1639687080000|2021-12-16 20:38:00|1809|1807|1809|1808|1809|1808|1809|1807|900
1639687090000|2021-12-16 20:38:10|1810|1809|1809|1808|1810|1809|1809|1808|1185
1639687100000|2021-12-16 20:38:20|1808|1807|1808|1807|1810|1809|1807|1806|19915
1639687120000|2021-12-16 20:38:40|1809|1808|1811|1810|1811|1811|1809|1808|12305
1639687130000|2021-12-16 20:38:50|1812|1811|1814|1813|1814|1813|1811|1810|14407
1639687140000|2021-12-16 20:39:00|1813|1812|1811|1810|1813|1812|1810|1809|5760
1639687150000|2021-12-16 20:39:10|1810|1809|1811|1809|1811|1810|1809|1808|3588
1639687160000|2021-12-16 20:39:20|1810|1810|1811|1810|1811|1810|1810|1809|2095
1639687180000|2021-12-16 20:39:40|1810|1809|1811|1810|1811|1810|1810|1809|2100
1639687200000|2021-12-16 20:40:00|1810|1809|1811|1810|1811|1810|1809|1808|2786
1639687210000|2021-12-16 20:40:10|1812|1811|1813|1812|1814|1813|1811|1810|17552
1639687220000|2021-12-16 20:40:20|1814|1813|1817|1816|1817|1816|1814|1813|9892
1639687230000|2021-12-16 20:40:30|1816|1815|1816|1815|1816|1815|1816|1815|9700
1639687240000|2021-12-16 20:40:40|||||||||1100
1639687250000|2021-12-16 20:40:50|1817|1816|1819|1818|1820|1819|1817|1816|14351
1639687260000|2021-12-16 20:41:00|1818|1817|1816|1815|1819|1817|1816|1815|5583
1639687270000|2021-12-16 20:41:10|1817|1816|1816|1815|1817|1816|1816|1815|573
1639687280000|2021-12-16 20:41:20|1815|1814|1815|1814|1815|1814|1815|1814|2789
1639687290000|2021-12-16 20:41:30|1814|1813|1815|1814|1815|1814|1814|1813|2980
1639687300000|2021-12-16 20:41:40|1816|1815|1814|1812|1816|1815|1814|1812|5208
1639687310000|2021-12-16 20:41:50|1815|1814|1814|1813|1815|1814|1814|1813|400
1639687320000|2021-12-16 20:42:00|1815|1814|1815|1814|1816|1814|1815|1814|1200
1639687330000|2021-12-16 20:42:10|1814|1813|1812|1811|1815|1813|1812|1810|2667
1639687350000|2021-12-16 20:42:30|1811|1810|1813|1812|1813|1812|1811|1810|2450
1639687360000|2021-12-16 20:42:40|1812|1811|1813|1812|1813|1812|1812|1811|2015
1639687370000|2021-12-16 20:42:50|1812|1811|1813|1811|1813|1812|1812|1811|2369
1639687380000|2021-12-16 20:43:00||1812||1812||1812||1812|200
1639687390000|2021-12-16 20:43:10|1814|1813|1812|1810|1814|1813|1812|1810|858
1639687400000|2021-12-16 20:43:20|1811|1811|1815|1814|1815|1814|1811|1810|7803
1639687410000|2021-12-16 20:43:30|1814|1813|1816|1815|1816|1815|1814|1813|7726
1639687420000|2021-12-16 20:43:40|1815|1814|1816|1814|1816|1815|1815|1814|3455
1639687430000|2021-12-16 20:43:50|1815|1815|1813|1812|1817|1816|1812|1811|20017
1639687440000|2021-12-16 20:44:00|1814|1813|1814|1813|1814|1813|1814|1813|1324
1639687450000|2021-12-16 20:44:10|1813|1812|1814|1813|1814|1813|1813|1812|557
1639687460000|2021-12-16 20:44:20|1813|1812|1813|1811|1813|1812|1812|1811|2192
1639687470000|2021-12-16 20:44:30|1812|1812|1811|1810|1813|1812|1811|1810|1525
1639687480000|2021-12-16 20:44:40|1810|1809|1810|1809|1812|1811|1810|1809|19204
1639687490000|2021-12-16 20:44:50|1809|1808|1810|1809|1810|1809|1809|1808|12900
1639687500000|2021-12-16 20:45:00|1811|1810|1812|1811|1812|1811|1811|1810|4687
1639687510000|2021-12-16 20:45:10|1811|1810|1812|1811|1812|1811|1811|1810|2731
1639687520000|2021-12-16 20:45:20|1811|1810|1812|1810|1812|1810|1811|1810|399
1639687530000|2021-12-16 20:45:30|1813|1812|1813|1812|1813|1812|1813|1812|3343
1639687540000|2021-12-16 20:45:40|1812|1811|1813|1811|1813|1811|1811|1810|700
1639687550000|2021-12-16 20:45:50|1812||1812||1812||1812||100
1639687560000|2021-12-16 20:46:00|1813|1810|1812|1810|1813|1810|1811|1810|1973
1639687580000|2021-12-16 20:46:20|1813|1812|1813|1812|1813|1812|1813|1812|3311
1639687590000|2021-12-16 20:46:30|||||||||600
1639687600000|2021-12-16 20:46:40|||||||||3006
1639687610000|2021-12-16 20:46:50|1812|1811|1812|1811|1813|1811|1811|1810|2441
1639687620000|2021-12-16 20:47:00|1813|1812|1813|1811|1813|1812|1812|1811|775
1639687630000|2021-12-16 20:47:10|1812|1810|1812|1810|1812|1810|1811|1810|4100
1639687650000|2021-12-16 20:47:30|1813|1811|1813|1812|1813|1812|1813|1811|1600
1639687660000|2021-12-16 20:47:40|||||||||600
1639687670000|2021-12-16 20:47:50|1812|1811|1812|1811|1812|1811|1812|1811|1087
1639687680000|2021-12-16 20:48:00|1811|1810|1812|1811|1812|1811|1811|1810|800
1639687690000|2021-12-16 20:48:10|1811|1810|1812|1811|1812|1811|1811|1810|2244
1639687700000|2021-12-16 20:48:20|1813|1812|1813|1812|1814|1813|1813|1812|11756
1639687710000|2021-12-16 20:48:30|1812|1811|1813|1812|1814|1812|1812|1811|1500
1639687720000|2021-12-16 20:48:40|1814|1813|1814|1813|1814|1813|1813|1812|3100
1639687730000|2021-12-16 20:48:50|1813|1812|1814|1812|1814|1812|1813|1812|2264
1639687740000|2021-12-16 20:49:00|||||||||100
1639687750000|2021-12-16 20:49:10|1813|1813|1811|1810|1814|1813|1811|1810|1765
1639687760000|2021-12-16 20:49:20|||||||||100
1639687770000|2021-12-16 20:49:30|1812|1811|1813|1812|1813|1812|1812|1811|2448
1639687780000|2021-12-16 20:49:40|1814|1813|1813|1811|1814|1813|1811|1810|3394
1639687790000|2021-12-16 20:49:50|1814|1812|1814|1813|1814|1813|1813|1812|1264
1639687800000|2021-12-16 20:50:00|1817|1815|1818|1816|1819|1818|1815|1814|21941
1639687810000|2021-12-16 20:50:10|1817|1815|1813|1812|1817|1815|1811|1810|7445
1639687820000|2021-12-16 20:50:20|1814|1813|1814|1813|1814|1813|1814|1813|100
1639687830000|2021-12-16 20:50:30|1815|1814|1817|1815|1819|1817|1815|1814|10675
1639687840000|2021-12-16 20:50:40|1818|1816|1819|1817|1819|1818|1818|1816|1400
1639687850000|2021-12-16 20:50:50|1818|1818|1819|1818|1819|1818|1818|1818|9118
1639687860000|2021-12-16 20:51:00|||||||||1625
1639687870000|2021-12-16 20:51:10|1818|1817|1819|1818|1819|1818|1818|1817|3188
1639687880000|2021-12-16 20:51:20|||||||||575
1639687890000|2021-12-16 20:51:30|1818|1817|1819|1818|1819|1818|1818|1817|1149
1639687900000|2021-12-16 20:51:40|1818|1817|1818|1817|1819|1818|1818|1817|1399
1639687910000|2021-12-16 20:51:50|||||||||970
1639687920000|2021-12-16 20:52:00|1817|1816|1816|1815|1817|1816|1814|1813|6638
1639687930000|2021-12-16 20:52:10||1814||1815||1815||1814|300
1639687940000|2021-12-16 20:52:20|1815|1814|1815|1814|1816|1815|1814|1813|3366
1639687950000|2021-12-16 20:52:30|1816|1815|1816|1814|1816|1815|1815|1814|2759
1639687960000|2021-12-16 20:52:40|1815|1815|1816|1815|1817|1815|1815|1814|6334
1639687970000|2021-12-16 20:52:50|1815|1814|1817|1815|1817|1816|1813|1812|2515
1639687980000|2021-12-16 20:53:00|1816|1816|1817|1815|1817|1816|1816|1815|2804
1639687990000|2021-12-16 20:53:10|1816||1816||1816||1816||900
1639688000000|2021-12-16 20:53:20|1815|1814|1816|1814|1816|1815|1814|1813|3395
1639688020000|2021-12-16 20:53:40|1817|1815|1817|1815|1817|1816|1816|1815|1400
1639688030000|2021-12-16 20:53:50|1816|1816|1817|1815|1817|1816|1816|1815|2117
1639688040000|2021-12-16 20:54:00|1818|1816|1819|1818|1819|1818|1818|1816|8496
1639688050000|2021-12-16 20:54:10|1818|1817|1819|1818|1819|1818|1818|1817|2512
1639688060000|2021-12-16 20:54:20|1818|1817|1818|1816|1819|1818|1818|1816|700
1639688070000|2021-12-16 20:54:30|1819|1817|1818|1817|1819|1818|1817|1816|3307
1639688080000|2021-12-16 20:54:40|1819||1818||1819||1818||2843
1639688090000|2021-12-16 20:54:50|1820|1819|1820|1819|1820|1819|1818|1817|11602
1639688100000|2021-12-16 20:55:00|1821|1820|1821|1820|1821|1820|1821|1820|16050
1639688110000|2021-12-16 20:55:10|1820|1819|1820|1819|1821|1820|1820|1819|3224
1639688120000|2021-12-16 20:55:20|1819|1818|1819|1818|1820|1819|1818|1817|4055
1639688130000|2021-12-16 20:55:30|1820|1819|1821|1820|1821|1820|1820|1819|10491
1639688140000|2021-12-16 20:55:40|1820|1819|1821|1820|1821|1820|1820|1819|1100
1639688150000|2021-12-16 20:55:50|1820|1819|1821|1820|1821|1820|1820|1819|8010
1639688160000|2021-12-16 20:56:00|1820|1819|1820|1819|1820|1819|1819|1818|2200
1639688170000|2021-12-16 20:56:10|1821|1820|1821|1820|1821|1820|1820|1819|4184
1639688180000|2021-12-16 20:56:20|1820|1819|1819|1818|1820|1819|1819|1818|1660
1639688200000|2021-12-16 20:56:40|||||||||200
1639688210000|2021-12-16 20:56:50|1820|1819|1819|1818|1820|1819|1819|1818|7094
1639688220000|2021-12-16 20:57:00|1818|1817|1818|1817|1818|1817|1818|1817|1493
1639688230000|2021-12-16 20:57:10|||||||||1223
1639688240000|2021-12-16 20:57:20|1817|1816|1816|1815|1817|1816|1816|1815|5245
1639688250000|2021-12-16 20:57:30|||||||||100
1639688260000|2021-12-16 20:57:40|1815|1814|1815|1814|1815|1814|1815|1814|6314
1639688270000|2021-12-16 20:57:50|1816|1815|1816|1815|1817|1816|1815|1814|16948
1639688280000|2021-12-16 20:58:00|1817|1816|1817|1816|1817|1816|1816|1815|2805
1639688290000|2021-12-16 20:58:10|1816|1815|1816|1815|1816|1815|1816|1815|4961
1639688310000|2021-12-16 20:58:30|1817|1816|1817|1816|1817|1816|1816|1815|6567
1639688320000|2021-12-16 20:58:40|||||||||1620
1639688330000|2021-12-16 20:58:50||1815||1816||1816||1815|7166
1639688340000|2021-12-16 20:59:00|||||||||1189
1639688350000|2021-12-16 20:59:10|1816|1815|1817|1816|1817|1816|1816|1815|11722
1639688360000|2021-12-16 20:59:20|1816|1815|1817|1815|1817|1816|1816|1815|8990
1639688370000|2021-12-16 20:59:30|1816|1816|1816|1815|1816|1816|1816|1815|1120
1639688380000|2021-12-16 20:59:40|1815|1814|1815|1814|1816|1814|1815|1814|9953
1639688390000|2021-12-16 20:59:50|1814|1813|1815|1812|1815|1813|1813|1812|11217
1639688400000|2021-12-16 21:00:00||1811||1808||1811||1808|226288
1639688410000|2021-12-16 21:00:10|1814||1815||1815||1814||6
1639688430000|2021-12-16 21:00:30|||||||||1
1639688460000|2021-12-16 21:01:00||1805||1805||1805||1805|50
1639688480000|2021-12-16 21:01:20|1814|1808|1814|1808|1814|1811|1814|1808|224
1639688520000|2021-12-16 21:02:00|||||||||2
1639688570000|2021-12-16 21:02:50||1812||1812||1812||1812|100
1639688590000|2021-12-16 21:03:10|||||||||1
1639688640000|2021-12-16 21:04:00|1812|1810|1812|1810|1812|1810|1811|1802|956
1639688650000|2021-12-16 21:04:10|||||||||110
1639688670000|2021-12-16 21:04:30|||||||||10
1639688680000|2021-12-16 21:04:40|1811|1802|1812|1802|1812|1802|1811|1802|400
1639688710000|2021-12-16 21:05:10|1809|1801|1812|1801|1812|1802|1809|1801|114
1639688720000|2021-12-16 21:05:20|||||||||5
1639688730000|2021-12-16 21:05:30||1803||1803||1803||1803|0
1639688780000|2021-12-16 21:06:20|||||||||5
1639688790000|2021-12-16 21:06:30||1810||1803||1810||1803|443
1639688810000|2021-12-16 21:06:50||1805||1805||1805||1805|1
1639688820000|2021-12-16 21:07:00||1810||1805||1810||1805|470
1639688940000|2021-12-16 21:09:00||1806||1805||1806||1805|600
1639688950000|2021-12-16 21:09:10||1806||1806||1806||1806|1
1639688980000|2021-12-16 21:09:40|||||||||112
1639688990000|2021-12-16 21:09:50||1810||1810||1810||1810|100
1639689000000|2021-12-16 21:10:00|||||||||75
1639689030000|2021-12-16 21:10:30|||||||||110
1639689060000|2021-12-16 21:11:00||1811||1810||1811||1810|1561
1639689070000|2021-12-16 21:11:10|||||||||6
1639689100000|2021-12-16 21:11:40|||||||||10
1639689140000|2021-12-16 21:12:20|||||||||2
1639689150000|2021-12-16 21:12:30|||||||||7
1639689200000|2021-12-16 21:13:20|||||||||100
1639689230000|2021-12-16 21:13:50|||||||||25
1639689260000|2021-12-16 21:14:20|||||||||54
1639689290000|2021-12-16 21:14:50|1810|1806|1810|1806|1810|1806|1810|1806|214
1639689310000|2021-12-16 21:15:10|||||||||1
1639689320000|2021-12-16 21:15:20|1806|1805|1812|1799|1812|1805|1800|1799|10199
1639689330000|2021-12-16 21:15:30|||||||||3
1639689420000|2021-12-16 21:17:00|1809|1801|1811|1802|1811|1802|1809|1801|80
1639689440000|2021-12-16 21:17:20|1810|1801|1810|1801|1810|1801|1810|1801|0
1639689450000|2021-12-16 21:17:30|1811||1811||1811||1811||100
1639689480000|2021-12-16 21:18:00|||||||||169
1639689490000|2021-12-16 21:18:10||1810||1801||1810||1801|250
1639689510000|2021-12-16 21:18:30|1809||1811||1811||1809||100
1639689520000|2021-12-16 21:18:40||1802||1802||1802||1802|0
1639689570000|2021-12-16 21:19:30|||||||||3
1639689680000|2021-12-16 21:21:20|||||||||92
1639689690000|2021-12-16 21:21:30|1812|1805|1812|1805|1812|1805|1812|1805|0
1639689720000|2021-12-16 21:22:00||1808||1808||1808||1808|590
1639689750000|2021-12-16 21:22:30|||||||||300
1639689760000|2021-12-16 21:22:40|1810|1805|1810|1805|1810|1805|1810|1805|0
1639689780000|2021-12-16 21:23:00|||||||||7
1639689790000|2021-12-16 21:23:10|||||||||200
1639689800000|2021-12-16 21:23:20|||||||||30
1639689810000|2021-12-16 21:23:30|||||||||500
1639689820000|2021-12-16 21:23:40|||||||||5
1639689840000|2021-12-16 21:24:00|||||||||116
1639689850000|2021-12-16 21:24:10|1808|1803|1808|1803|1810|1803|1808|1803|500
1639689870000|2021-12-16 21:24:30|||||||||1
1639689890000|2021-12-16 21:24:50|1810||1810||1810||1810||1
1639689910000|2021-12-16 21:25:10|1807||1807||1807||1807||0
1639689920000|2021-12-16 21:25:20|1810||1810||1810||1810||55
1639689970000|2021-12-16 21:26:10|||||||||100
1639690000000|2021-12-16 21:26:40|1807|1802|1810|1807|1810|1807|1807|1802|102
1639690010000|2021-12-16 21:26:50|1812|1805|1807|1803|1812|1805|1807|1803|300
1639690020000|2021-12-16 21:27:00|||||||||2
1639690040000|2021-12-16 21:27:20|||||||||150
1639690060000|2021-12-16 21:27:40|1805|1802|1805|1802|1805|1802|1805|1802|51
1639690080000|2021-12-16 21:28:00|1810|1805|1810|1805|1810|1805|1810|1805|149
1639690110000|2021-12-16 21:28:30|||||||||2
1639690120000|2021-12-16 21:28:40|||||||||100
1639690200000|2021-12-16 21:30:00|||||||||37
1639690230000|2021-12-16 21:30:30|||||||||30
1639690270000|2021-12-16 21:31:10|||||||||20
1639690300000|2021-12-16 21:31:40|||||||||5
1639690320000|2021-12-16 21:32:00|||||||||20
1639690400000|2021-12-16 21:33:20|||||||||100
1639690470000|2021-12-16 21:34:30|||||||||1
1639690510000|2021-12-16 21:35:10|||||||||5
1639690530000|2021-12-16 21:35:30|||||||||13
1639690540000|2021-12-16 21:35:40||1807||1805||1807||1805|51
1639690550000|2021-12-16 21:35:50|||||||||1
1639690570000|2021-12-16 21:36:10|||||||||1
1639690590000|2021-12-16 21:36:30||1807||1805||1807||1805|10
1639690630000|2021-12-16 21:37:10|||||||||10
1639690730000|2021-12-16 21:38:50|||||||||5
1639690740000|2021-12-16 21:39:00|1808||1810||1810||1808||201
1639690790000|2021-12-16 21:39:50|||||||||2
1639690800000|2021-12-16 21:40:00|||||||||33
1639690850000|2021-12-16 21:40:50|||||||||65
1639690880000|2021-12-16 21:41:20|||||||||10
1639690900000|2021-12-16 21:41:40|||||||||15
1639690990000|2021-12-16 21:43:10|||||||||13
1639691000000|2021-12-16 21:43:20|||||||||1
1639691050000|2021-12-16 21:44:10|||||||||35
1639691070000|2021-12-16 21:44:30|1812|1808|1812|1805|1812|1808|1811|1805|100
1639691080000|2021-12-16 21:44:40|||||||||2
1639691090000|2021-12-16 21:44:50|1810||1810||1810||1810||0
1639691150000|2021-12-16 21:45:50|1808||1810||1810||1808||100
1639691160000|2021-12-16 21:46:00|1809|1806|1809|1806|1809|1806|1809|1806|0
1639691220000|2021-12-16 21:47:00|||||||||500
1639691250000|2021-12-16 21:47:30|||||||||7
1639691270000|2021-12-16 21:47:50|||||||||81
1639691300000|2021-12-16 21:48:20|||||||||40
1639691310000|2021-12-16 21:48:30||1807||1807||1807||1807|0
1639691350000|2021-12-16 21:49:10|||||||||70
1639691420000|2021-12-16 21:50:20||1808||1808||1808||1808|200
1639691430000|2021-12-16 21:50:30|||||||||11
1639691450000|2021-12-16 21:50:50|||||||||500
1639691480000|2021-12-16 21:51:20|||||||||4
1639691500000|2021-12-16 21:51:40||1805||1806||1806||1805|691
1639691520000|2021-12-16 21:52:00||1805||1805||1805||1805|101
1639691530000|2021-12-16 21:52:10||1806||1805||1806||1805|78
1639691600000|2021-12-16 21:53:20|||||||||5
1639691640000|2021-12-16 21:54:00|||||||||200
1639691690000|2021-12-16 21:54:50|||||||||57
1639691730000|2021-12-16 21:55:30|||||||||10
1639691740000|2021-12-16 21:55:40||1806||1806||1806||1806|150
1639691760000|2021-12-16 21:56:00|||||||||20
1639691770000|2021-12-16 21:56:10|1808|1807|1808|1807|1808|1807|1808|1807|200
1639691830000|2021-12-16 21:57:10|||||||||10
1639691850000|2021-12-16 21:57:30|1810||1810||1810||1810||151
1639691870000|2021-12-16 21:57:50|1808||1808||1808||1808||17
1639691920000|2021-12-16 21:58:40|||||||||5
1639691930000|2021-12-16 21:58:50|||||||||17
1639691970000|2021-12-16 21:59:30|||||||||84
1639691990000|2021-12-16 21:59:50|||||||||30
1639692010000|2021-12-16 22:00:10||1806||1806||1806||1806|250
1639692030000|2021-12-16 22:00:30|||||||||60
1639692040000|2021-12-16 22:00:40|||||||||50
1639692050000|2021-12-16 22:00:50|||||||||110
1639692200000|2021-12-16 22:03:20||1807||1807||1807||1807|233
1639692220000|2021-12-16 22:03:40||1806||1806||1806||1806|111
1639692240000|2021-12-16 22:04:00|||||||||173
1639692260000|2021-12-16 22:04:20|||||||||200
1639692270000|2021-12-16 22:04:30|||||||||200
1639692320000|2021-12-16 22:05:20||1807||1807||1807||1807|0
1639692360000|2021-12-16 22:06:00|||||||||201
1639692550000|2021-12-16 22:09:10|||||||||100
1639692590000|2021-12-16 22:09:50|||||||||4
1639692600000|2021-12-16 22:10:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1639692620000|2021-12-16 22:10:20|||||||||10
1639692670000|2021-12-16 22:11:10||1805||1805||1805||1805|1000
1639692720000|2021-12-16 22:12:00||1806||1806||1806||1806|500
1639692740000|2021-12-16 22:12:20||1805||1805||1805||1805|500
1639692750000|2021-12-16 22:12:30|1806||1806||1806||1806||0
1639692760000|2021-12-16 22:12:40|1807|1806|1807|1806|1807|1806|1807|1806|600
1639692790000|2021-12-16 22:13:10||1805||1805||1805||1805|403
1639692810000|2021-12-16 22:13:30|||||||||1
1639692820000|2021-12-16 22:13:40|1806||1806||1806||1806||250
1639692840000|2021-12-16 22:14:00|1807||1807||1807||1807||26
1639692850000|2021-12-16 22:14:10|1806||1806||1806||1806||157
1639692860000|2021-12-16 22:14:20|||||||||100
1639692890000|2021-12-16 22:14:50|1804|1801|1804|1801|1804|1801|1804|1801|698
1639692900000|2021-12-16 22:15:00|||||||||5
1639692940000|2021-12-16 22:15:40|||||||||19
1639693010000|2021-12-16 22:16:50|||||||||1
1639693020000|2021-12-16 22:17:00|1803||1803||1803||1803||0
1639693040000|2021-12-16 22:17:20|1804||1804||1804||1804||0
1639693060000|2021-12-16 22:17:40|||||||||100
1639693070000|2021-12-16 22:17:50|||||||||3
1639693120000|2021-12-16 22:18:40|||||||||343
1639693150000|2021-12-16 22:19:10|||||||||1
1639693190000|2021-12-16 22:19:50||1803||1801||1803||1801|206
1639693230000|2021-12-16 22:20:30|||||||||10
1639693280000|2021-12-16 22:21:20|||||||||379
1639693340000|2021-12-16 22:22:20|||||||||1
1639693380000|2021-12-16 22:23:00|||||||||20
1639693430000|2021-12-16 22:23:50|||||||||1
1639693440000|2021-12-16 22:24:00|||||||||2
1639693530000|2021-12-16 22:25:30|||||||||10
1639693540000|2021-12-16 22:25:40|||||||||70
1639693550000|2021-12-16 22:25:50|||||||||2
1639693560000|2021-12-16 22:26:00|1803|1800|1801|1800|1803|1800|1801|1800|1240
1639693600000|2021-12-16 22:26:40||1799||1799||1799||1799|1310
1639693620000|2021-12-16 22:27:00|||||||||6
1639693630000|2021-12-16 22:27:10||1800||1800||1800||1800|123
1639693650000|2021-12-16 22:27:30|||||||||20
1639693660000|2021-12-16 22:27:40||1799||1799||1800||1799|401
1639693670000|2021-12-16 22:27:50|1800||1800||1800||1800||0
1639693690000|2021-12-16 22:28:10|1801||1801||1801||1801||2896
1639693700000|2021-12-16 22:28:20|1804||1804||1804||1804||0
1639693730000|2021-12-16 22:28:50|1800||1800||1800||1800||100
1639693740000|2021-12-16 22:29:00|||||||||100
1639693750000|2021-12-16 22:29:10|||||||||5
1639693770000|2021-12-16 22:29:30|||||||||10
1639693820000|2021-12-16 22:30:20|||||||||193
1639693890000|2021-12-16 22:31:30|1798|1793|1798|1793|1798|1793|1798|1793|138
1639693900000|2021-12-16 22:31:40|||||||||110
1639693950000|2021-12-16 22:32:30|||||||||30
1639694020000|2021-12-16 22:33:40|||||||||200
1639694030000|2021-12-16 22:33:50|||||||||100
1639694050000|2021-12-16 22:34:10||1795||1795||1795||1795|0
1639694090000|2021-12-16 22:34:50|||||||||5
1639694110000|2021-12-16 22:35:10||1790||1790||1790||1790|99
1639694120000|2021-12-16 22:35:20|||||||||60
1639694190000|2021-12-16 22:36:30|||||||||10
1639694230000|2021-12-16 22:37:10||1795||1795||1795||1795|100
1639694290000|2021-12-16 22:38:10|1795|1790|1795|1790|1795|1790|1795|1790|277
1639694300000|2021-12-16 22:38:20|||||||||1
1639694320000|2021-12-16 22:38:40|||||||||100
1639694340000|2021-12-16 22:39:00|||||||||250
1639694350000|2021-12-16 22:39:10|||||||||87
1639694360000|2021-12-16 22:39:20|1790|1788|1790|1788|1790|1788|1790|1788|699
1639694370000|2021-12-16 22:39:30|||||||||6
1639694380000|2021-12-16 22:39:40|||||||||15
1639694390000|2021-12-16 22:39:50|||||||||101
1639694400000|2021-12-16 22:40:00|||||||||70
1639694410000|2021-12-16 22:40:10|||||||||4
1639694420000|2021-12-16 22:40:20|1798|1786|1798|1786|1798|1786|1798|1786|2171
1639694430000|2021-12-16 22:40:30||1790||1790||1790||1790|0
1639694440000|2021-12-16 22:40:40|||||||||1
1639694450000|2021-12-16 22:40:50||1788||1788||1788||1788|90
1639694460000|2021-12-16 22:41:00||1790||1790||1790||1790|0
1639694470000|2021-12-16 22:41:10||1788||1788||1788||1788|25
1639694480000|2021-12-16 22:41:20||1790||1790||1790||1790|0
1639694520000|2021-12-16 22:42:00||1792||1792||1792||1792|3
1639694560000|2021-12-16 22:42:40|||||||||111
1639694590000|2021-12-16 22:43:10|1796|1790|1798|1790|1798|1790|1796|1790|1000
1639694600000|2021-12-16 22:43:20||1795||1795||1795||1795|0
1639694640000|2021-12-16 22:44:00|||||||||20
1639694650000|2021-12-16 22:44:10|1799||1799||1799||1799||1000
1639694690000|2021-12-16 22:44:50|||||||||115
1639694700000|2021-12-16 22:45:00|||||||||30
1639694730000|2021-12-16 22:45:30|||||||||20
1639694740000|2021-12-16 22:45:40|||||||||18
1639694770000|2021-12-16 22:46:10|||||||||100
1639694830000|2021-12-16 22:47:10|1798||1798||1798||1798||1
1639694850000|2021-12-16 22:47:30|||||||||179
1639694860000|2021-12-16 22:47:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1639694870000|2021-12-16 22:47:50|1798|1795|1798|1795|1798|1795|1798|1795|172
1639694890000|2021-12-16 22:48:10|||||||||551
1639694900000|2021-12-16 22:48:20|1799||1799||1799||1799||0
1639694930000|2021-12-16 22:48:50|||||||||2
1639694950000|2021-12-16 22:49:10|||||||||8
1639694980000|2021-12-16 22:49:40|1798||1798||1798||1798||222
1639695000000|2021-12-16 22:50:00||1797||1797||1797||1797|0
1639695020000|2021-12-16 22:50:20|1799||1799||1799||1799||0
1639695050000|2021-12-16 22:50:50|||||||||72
1639695070000|2021-12-16 22:51:10|||||||||300
1639695090000|2021-12-16 22:51:30|1800|1799|1800|1799|1800|1799|1800|1799|1585
1639695100000|2021-12-16 22:51:40|1804|1800|1804|1799|1804|1800|1804|1799|1111
1639695120000|2021-12-16 22:52:00|||||||||85
1639695150000|2021-12-16 22:52:30|||||||||100
1639695180000|2021-12-16 22:53:00|||||||||108
1639695200000|2021-12-16 22:53:20|||||||||10
1639695220000|2021-12-16 22:53:40|||||||||168
1639695230000|2021-12-16 22:53:50|1800||1800||1800||1800||43
1639695240000|2021-12-16 22:54:00|||||||||75
1639695260000|2021-12-16 22:54:20|||||||||50
1639695270000|2021-12-16 22:54:30|||||||||500
1639695280000|2021-12-16 22:54:40|1804||1804||1804||1804||1382
1639695320000|2021-12-16 22:55:20||1801||1801||1801||1801|100
1639695330000|2021-12-16 22:55:30|||||||||101
1639695340000|2021-12-16 22:55:40|1802|1799|1802|1799|1802|1799|1802|1799|0
1639695350000|2021-12-16 22:55:50||1801||1801||1801||1801|1
1639695360000|2021-12-16 22:56:00|||||||||25
1639695370000|2021-12-16 22:56:10|1803||1803||1803||1803||0
1639695380000|2021-12-16 22:56:20|1801|1799|1801|1799|1801|1799|1801|1799|274
1639695410000|2021-12-16 22:56:50|||||||||7
1639695420000|2021-12-16 22:57:00||1800||1800||1800||1800|0
1639695430000|2021-12-16 22:57:10|||||||||700
1639695440000|2021-12-16 22:57:20|1804|1799|1805|1799|1805|1799|1804|1799|1147
1639695470000|2021-12-16 22:57:50|1800||1800||1800||1800||1099
1639695480000|2021-12-16 22:58:00|||||||||155
1639695510000|2021-12-16 22:58:30|||||||||21
1639695520000|2021-12-16 22:58:40|||||||||740
1639695540000|2021-12-16 22:59:00|||||||||120
1639695550000|2021-12-16 22:59:10|||||||||2
1639695560000|2021-12-16 22:59:20|||||||||32
1639695580000|2021-12-16 22:59:40|||||||||40
1639695590000|2021-12-16 22:59:50|||||||||51
1639695660000|2021-12-16 23:01:00|||||||||100
1639695710000|2021-12-16 23:01:50|||||||||200
1639695720000|2021-12-16 23:02:00|1807||1806||1807||1806||0
1639695750000|2021-12-16 23:02:30|1800||1800||1800||1800||160
1639695760000|2021-12-16 23:02:40|||||||||90
1639695780000|2021-12-16 23:03:00||1797||1797||1797||1797|40
1639695790000|2021-12-16 23:03:10|||||||||100
1639695810000|2021-12-16 23:03:30|1799||1799||1799||1799||0
1639695820000|2021-12-16 23:03:40||1795||1795||1795||1795|108
1639695850000|2021-12-16 23:04:10|||||||||1
1639695860000|2021-12-16 23:04:20||1794||1794||1794||1794|123
1639695870000|2021-12-16 23:04:30||1792||1792||1792||1792|50
1639695880000|2021-12-16 23:04:40|1797||1797||1797||1797||0
1639695890000|2021-12-16 23:04:50|1799|1797|1799|1792|1799|1797|1799|1792|295
1639695920000|2021-12-16 23:05:20|||||||||1
1639695930000|2021-12-16 23:05:30|1804||1804||1804||1804||0
1639695980000|2021-12-16 23:06:20|1800||1800||1800||1800||0
1639696100000|2021-12-16 23:08:20||1795||1795||1795||1795|0
1639696110000|2021-12-16 23:08:30|||||||||20
1639696180000|2021-12-16 23:09:40|||||||||25
1639696270000|2021-12-16 23:11:10||1797||1797||1797||1797|0
1639696330000|2021-12-16 23:12:10|||||||||10
1639696350000|2021-12-16 23:12:30|||||||||25
1639696370000|2021-12-16 23:12:50|1797|1795|1797|1795|1797|1795|1797|1795|139
1639696380000|2021-12-16 23:13:00|1800||1800||1800||1800||100
1639696400000|2021-12-16 23:13:20|||||||||61
1639696430000|2021-12-16 23:13:50|||||||||3
1639696440000|2021-12-16 23:14:00||1800||1795||1800||1795|500
1639696530000|2021-12-16 23:15:30|||||||||2
1639696570000|2021-12-16 23:16:10|||||||||1
1639696640000|2021-12-16 23:17:20||1798||1795||1798||1795|112
1639696850000|2021-12-16 23:20:50|1799||1799||1799||1799||0
1639696860000|2021-12-16 23:21:00|||||||||1
1639696880000|2021-12-16 23:21:20|1800|1792|1795|1792|1800|1792|1795|1792|278
1639696910000|2021-12-16 23:21:50|1792|1791|1792|1791|1792|1791|1792|1791|156
1639696920000|2021-12-16 23:22:00|||||||||9
1639696930000|2021-12-16 23:22:10|||||||||407
1639696940000|2021-12-16 23:22:20|1799||1799||1799||1799||0
1639696970000|2021-12-16 23:22:50|||||||||350
1639697100000|2021-12-16 23:25:00|1791|1790|1791|1790|1791|1790|1791|1790|353
1639697110000|2021-12-16 23:25:10||1785||1785||1785||1785|127
1639697120000|2021-12-16 23:25:20|||||||||1
1639697130000|2021-12-16 23:25:30|||||||||1010
1639697160000|2021-12-16 23:26:00|||||||||10
1639697170000|2021-12-16 23:26:10|1799|1788|1799|1788|1799|1788|1799|1788|437
1639697290000|2021-12-16 23:28:10|||||||||1
1639697310000|2021-12-16 23:28:30|||||||||11
1639697340000|2021-12-16 23:29:00|1798|1791|1798|1791|1798|1791|1798|1791|0
1639697350000|2021-12-16 23:29:10|1797||1797||1797||1797||0
1639697360000|2021-12-16 23:29:20|1795|1785|1795|1785|1795|1785|1795|1785|473
1639697380000|2021-12-16 23:29:40|||||||||3
1639697400000|2021-12-16 23:30:00|||||||||4
1639697470000|2021-12-16 23:31:10|||||||||5
1639697480000|2021-12-16 23:31:20||1790||1790||1790||1790|0
1639697490000|2021-12-16 23:31:30|||||||||1000
1639697500000|2021-12-16 23:31:40|1798|1795|1798|1795|1798|1795|1798|1795|679
1639697540000|2021-12-16 23:32:20|1795|1792|1798|1795|1798|1795|1795|1792|1500
1639697550000|2021-12-16 23:32:30||1796||1796||1796||1796|0
1639697560000|2021-12-16 23:32:40||1792||1792||1792||1792|671
1639697630000|2021-12-16 23:33:50|||||||||10
1639697640000|2021-12-16 23:34:00|1799||1799||1799||1799||0
1639697700000|2021-12-16 23:35:00|1798||1798||1798||1798||20
1639697720000|2021-12-16 23:35:20|1799||1799||1799||1799||0
1639697730000|2021-12-16 23:35:30|1798||1798||1798||1798||0
1639697770000|2021-12-16 23:36:10|1792|1785|1792|1785|1792|1785|1792|1785|154
1639697820000|2021-12-16 23:37:00||1786||1786||1786||1786|1
1639697850000|2021-12-16 23:37:30|||||||||6
1639697880000|2021-12-16 23:38:00|1791||1791||1791||1791||26
1639697910000|2021-12-16 23:38:30||1787||1787||1787||1787|0
1639697920000|2021-12-16 23:38:40|1790||1790||1790||1790||0
1639697930000|2021-12-16 23:38:50||1788||1788||1788||1788|0
1639697970000|2021-12-16 23:39:30|1789||1789||1789||1789||0
1639697980000|2021-12-16 23:39:40||1787||1787||1787||1787|43
1639697990000|2021-12-16 23:39:50|1788||1788||1788||1788||11
1639698010000|2021-12-16 23:40:10|1789||1789||1789||1789||300
1639698020000|2021-12-16 23:40:20|1798||1798||1798||1798||300
1639698030000|2021-12-16 23:40:30||1788||1788||1788||1788|0
1639698040000|2021-12-16 23:40:40|1797||1797||1797||1797||0
1639698070000|2021-12-16 23:41:10|||||||||9
1639698080000|2021-12-16 23:41:20||1787||1787||1787||1787|0
1639698110000|2021-12-16 23:41:50|1798||1797||1798||1797||0
1639698120000|2021-12-16 23:42:00||1788||1788||1788||1788|5
1639698130000|2021-12-16 23:42:10|||||||||18
1639698170000|2021-12-16 23:42:50|||||||||10
1639698180000|2021-12-16 23:43:00|||||||||26
1639698250000|2021-12-16 23:44:10||1787||1787||1787||1787|0
1639698360000|2021-12-16 23:46:00|1794|1785|1794|1785|1794|1785|1794|1785|500
1639698400000|2021-12-16 23:46:40|||||||||1
1639698470000|2021-12-16 23:47:50|1787||1787||1787||1787||54
1639698510000|2021-12-16 23:48:30|1796||1796||1796||1796||500
1639698540000|2021-12-16 23:49:00|1792||1792||1792||1792||0
1639698550000|2021-12-16 23:49:10|1795||1795||1795||1795||0
1639698560000|2021-12-16 23:49:20|1796|1786|1796|1786|1796|1786|1796|1786|0
1639698580000|2021-12-16 23:49:40|1795||1795||1795||1795||0
1639698590000|2021-12-16 23:49:50||1785||1785||1785||1785|100
1639698600000|2021-12-16 23:50:00|||||||||46
1639698610000|2021-12-16 23:50:10|1796||1796||1796||1796||500
1639698620000|2021-12-16 23:50:20|1795||1795||1795||1795||0
1639698640000|2021-12-16 23:50:40||1786||1787||1787||1786|0
1639698650000|2021-12-16 23:50:50|||||||||1
1639698660000|2021-12-16 23:51:00||1788||1788||1788||1788|0
1639698680000|2021-12-16 23:51:20|||||||||25
1639698730000|2021-12-16 23:52:10|1794||1794||1794||1794||0
1639698750000|2021-12-16 23:52:30|1790||1790||1790||1790||130
1639698760000|2021-12-16 23:52:40||1789||1789||1789||1789|0
1639698780000|2021-12-16 23:53:00|1789|1788|1788|1785|1789|1788|1788|1785|200
1639698800000|2021-12-16 23:53:20|1790|1788|1790|1788|1790|1788|1790|1788|124
1639698830000|2021-12-16 23:53:50|||||||||5
1639698860000|2021-12-16 23:54:20|1793|1785|1788|1785|1793|1785|1788|1785|444
1639698870000|2021-12-16 23:54:30|||||||||5
1639698880000|2021-12-16 23:54:40|||||||||101
1639698890000|2021-12-16 23:54:50|1793|1786|1793|1785|1793|1786|1793|1785|2750
1639698910000|2021-12-16 23:55:10|||||||||1
1639698930000|2021-12-16 23:55:30|1792||1792||1792||1792||0
1639698950000|2021-12-16 23:55:50|1788||1788||1788||1788||12
1639699010000|2021-12-16 23:56:50|||||||||10
1639699040000|2021-12-16 23:57:20|1786||1786||1786||1786||160
1639699060000|2021-12-16 23:57:40|1793||1793||1793||1793||118
1639699100000|2021-12-16 23:58:20|1792||1792||1792||1792||17
1639699120000|2021-12-16 23:58:40|1791||1791||1791||1791||0
1639699130000|2021-12-16 23:58:50|||||||||50
1639699160000|2021-12-16 23:59:20|1792||1792||1792||1792||0
1639699170000|2021-12-16 23:59:30|1791||1791||1791||1791||10
1639699190000|2021-12-16 23:59:50|||||||||100
1639699260000|2021-12-17 00:01:00||1786||1786||1786||1786|0
1639699270000|2021-12-17 00:01:10|||||||||12
1639699280000|2021-12-17 00:01:20||1790||1790||1790||1790|43
1639699310000|2021-12-17 00:01:50|||||||||200
1639699320000|2021-12-17 00:02:00||1785||1785||1785||1785|0
1639699380000|2021-12-17 00:03:00|||||||||15
1639699390000|2021-12-17 00:03:10|1792||1792||1792||1792||1
1639699400000|2021-12-17 00:03:20|1791||1791||1791||1791||0
1639699430000|2021-12-17 00:03:50|||||||||300
1639699440000|2021-12-17 00:04:00|||||||||25
1639699450000|2021-12-17 00:04:10||1786||1786||1786||1786|0
1639699510000|2021-12-17 00:05:10|||||||||5
1639699520000|2021-12-17 00:05:20|1790||1790||1790||1790||0
1639699530000|2021-12-17 00:05:30|1793||1793||1793||1793||59
1639699550000|2021-12-17 00:05:50|1794||1794||1794||1794||41
1639699560000|2021-12-17 00:06:00|1793||1793||1793||1793||0
1639699580000|2021-12-17 00:06:20||1785||1785||1785||1785|0
1639699590000|2021-12-17 00:06:30|||||||||20
1639699610000|2021-12-17 00:06:50||1786||1786||1786||1786|0
1639699620000|2021-12-17 00:07:00|||||||||5
1639699660000|2021-12-17 00:07:40||1789||1789||1789||1789|0
1639699700000|2021-12-17 00:08:20|1792||1792||1792||1792||8
1639699720000|2021-12-17 00:08:40|||||||||2
1639699730000|2021-12-17 00:08:50|1793||1793||1793||1793||250
1639699770000|2021-12-17 00:09:30|||||||||50
1639699780000|2021-12-17 00:09:40|||||||||2
1639699910000|2021-12-17 00:11:50|||||||||20
1639699940000|2021-12-17 00:12:20|||||||||60
1639699990000|2021-12-17 00:13:10|1790|1786|1790|1786|1790|1786|1790|1786|100
1639700040000|2021-12-17 00:14:00|||||||||42
1639700080000|2021-12-17 00:14:40||1785||1785||1785||1785|52
1639700150000|2021-12-17 00:15:50|||||||||5
1639700220000|2021-12-17 00:17:00||1789||1789||1789||1789|3
1639700230000|2021-12-17 00:17:10||1785||1785||1785||1785|205
1639700290000|2021-12-17 00:18:10|1793|1790|1793|1790|1793|1790|1793|1790|389
1639700320000|2021-12-17 00:18:40|1791||1791||1791||1791||0
1639700330000|2021-12-17 00:18:50|1790|1785|1790|1785|1790|1785|1790|1785|139
1639700340000|2021-12-17 00:19:00|||||||||100
1639700350000|2021-12-17 00:19:10|1791||1791||1791||1791||0
1639700370000|2021-12-17 00:19:30||1787||1787||1787||1787|0
1639700390000|2021-12-17 00:19:50||1785||1789||1789||1785|0
1639700430000|2021-12-17 00:20:30||1785||1789||1789||1785|0
1639700440000|2021-12-17 00:20:40||1785||1790||1790||1785|0
1639700450000|2021-12-17 00:20:50|1790|1785|1790|1785|1790|1785|1790|1785|0
1639700460000|2021-12-17 00:21:00||1788||1788||1788||1788|10
1639700470000|2021-12-17 00:21:10|1791|1787|1791|1790|1791|1790|1791|1787|0
1639700480000|2021-12-17 00:21:20|||||||||251
1639700500000|2021-12-17 00:21:40||1787||1787||1787||1787|249
1639700510000|2021-12-17 00:21:50|1793||1793||1793||1793||255
1639700570000|2021-12-17 00:22:50|||||||||1
1639700590000|2021-12-17 00:23:10||1785||1785||1785||1785|350
1639700610000|2021-12-17 00:23:30|1792||1792||1792||1792||0
1639700630000|2021-12-17 00:23:50||1786||1786||1786||1786|0
1639700640000|2021-12-17 00:24:00||1787||1788||1788||1787|0
1639700650000|2021-12-17 00:24:10||1785||1785||1785||1785|56
1639700660000|2021-12-17 00:24:20|1793||1793||1793||1793||160
1639700680000|2021-12-17 00:24:40||1786||1786||1786||1786|44
1639700710000|2021-12-17 00:25:10|||||||||10
1639700730000|2021-12-17 00:25:30||1792||1792||1792||1792|106
1639700760000|2021-12-17 00:26:00|||||||||100
1639700770000|2021-12-17 00:26:10|1792|1787|1792|1787|1792|1787|1792|1787|340
1639700790000|2021-12-17 00:26:30|1790||1790||1790||1790||0
1639700840000|2021-12-17 00:27:20|||||||||100
1639700860000|2021-12-17 00:27:40|1793|1790|1793|1787|1793|1790|1793|1787|23
1639700990000|2021-12-17 00:29:50|||||||||11
1639701020000|2021-12-17 00:30:20|||||||||7
1639701050000|2021-12-17 00:30:50|1796|1793|1796|1793|1796|1793|1796|1793|150
1639701060000|2021-12-17 00:31:00|||||||||100
1639701070000|2021-12-17 00:31:10|1798|1787|1797|1790|1798|1790|1797|1787|29
1639701100000|2021-12-17 00:31:40|1796||1796||1796||1796||0
1639701130000|2021-12-17 00:32:10|1798||1798||1798||1798||0
1639701140000|2021-12-17 00:32:20|||||||||10
1639701160000|2021-12-17 00:32:40|1800||1800||1800||1800||500
1639701200000|2021-12-17 00:33:20|||||||||10
1639701210000|2021-12-17 00:33:30|1799||1799||1799||1799||0
1639701220000|2021-12-17 00:33:40|||||||||1
1639701230000|2021-12-17 00:33:50||1791||1791||1791||1791|7
1639701240000|2021-12-17 00:34:00||1790||1790||1790||1790|0
1639701300000|2021-12-17 00:35:00|||||||||5
1639701400000|2021-12-17 00:36:40|||||||||20
1639701410000|2021-12-17 00:36:50|||||||||21
1639701430000|2021-12-17 00:37:10|||||||||100
1639701490000|2021-12-17 00:38:10|||||||||1
1639701510000|2021-12-17 00:38:30|1793||1793||1793||1793||0
1639701530000|2021-12-17 00:38:50||1786||1786||1786||1786|75
1639701600000|2021-12-17 00:40:00|||||||||1
1639701610000|2021-12-17 00:40:10|||||||||1
1639701650000|2021-12-17 00:40:50|1798|1793|1798|1793|1798|1793|1798|1793|772
1639701680000|2021-12-17 00:41:20|||||||||100
1639701690000|2021-12-17 00:41:30|1797||1797||1797||1797||100
1639701740000|2021-12-17 00:42:20|||||||||3
1639701800000|2021-12-17 00:43:20|1796|1786|1792|1786|1796|1786|1792|1786|373
1639701840000|2021-12-17 00:44:00||1790||1786||1790||1786|28
1639701850000|2021-12-17 00:44:10|||||||||50
1639701870000|2021-12-17 00:44:30||1788||1788||1788||1788|0
1639701890000|2021-12-17 00:44:50|||||||||100
1639701940000|2021-12-17 00:45:40|1796|1786|1792|1786|1796|1786|1792|1785|10
1639701950000|2021-12-17 00:45:50||1785||1785||1785||1785|0
1639701970000|2021-12-17 00:46:10||1786||1785||1786||1785|0
1639701990000|2021-12-17 00:46:30|1801|1786|1801|1787|1801|1787|1800|1786|0
1639702000000|2021-12-17 00:46:40|1800||1800||1800||1800||0
1639702020000|2021-12-17 00:47:00|1801|1785|1800|1785|1801|1785|1800|1785|0
1639702040000|2021-12-17 00:47:20|1792||1792||1792||1792||0
1639702100000|2021-12-17 00:48:20||1786||1786||1786||1786|0
1639702110000|2021-12-17 00:48:30|1797||1797||1797||1797||0
1639702120000|2021-12-17 00:48:40|1796||1796||1796||1796||0
1639702160000|2021-12-17 00:49:20|1795|1785|1793|1784|1795|1785|1793|1784|0
1639702200000|2021-12-17 00:50:00|1794|1785|1793|1785|1794|1785|1793|1785|0
1639702220000|2021-12-17 00:50:20|1794|1784|1795|1785|1795|1785|1794|1784|0
1639702230000|2021-12-17 00:50:30|1794|1783|1794|1783|1794|1783|1794|1783|0
1639702240000|2021-12-17 00:50:40|1795|1784|1794|1783|1795|1784|1794|1783|0
1639702250000|2021-12-17 00:50:50|1795|1784|1795|1784|1795|1784|1795|1784|0
1639702260000|2021-12-17 00:51:00|1794|1783|1795|1784|1795|1784|1794|1783|0
1639702270000|2021-12-17 00:51:10|1794|1783|1794|1783|1794|1783|1794|1783|0
1639702290000|2021-12-17 00:51:30|1795|1784|1794|1783|1795|1784|1794|1783|0
1639702310000|2021-12-17 00:51:50|1791||1791||1791||1791||0
1639702320000|2021-12-17 00:52:00|1795|1784|1795|1784|1795|1784|1795|1784|0
1639702350000|2021-12-17 00:52:30|1794|1783|1795|1784|1795|1784|1794|1783|0
1639702370000|2021-12-17 00:52:50||1785||1785||1785||1785|0
1639702380000|2021-12-17 00:53:00|1794|1784|1795|1785|1795|1785|1794|1784|0
1639702390000|2021-12-17 00:53:10|1791|1784|1791|1784|1791|1784|1791|1784|0
1639702410000|2021-12-17 00:53:30||1785||1785||1785||1785|0
1639702420000|2021-12-17 00:53:40||1784||1784||1784||1784|0
1639702430000|2021-12-17 00:53:50||1785||1784||1785||1784|0
1639702440000|2021-12-17 00:54:00||1785||1785||1785||1785|0
1639702500000|2021-12-17 00:55:00||1784||1784||1784||1784|0
1639702510000|2021-12-17 00:55:10|1794|1785|1794|1783|1795|1785|1794|1783|0
1639702530000|2021-12-17 00:55:30|1795|1784|1795|1784|1795|1784|1795|1784|0
1639702540000|2021-12-17 00:55:40|1791||1791||1791||1791||0
1639702570000|2021-12-17 00:56:10||1783||1783||1784||1783|0
1639702580000|2021-12-17 00:56:20|1790|1784|1790|1783|1790|1784|1790|1783|0
1639702590000|2021-12-17 00:56:30||1785||1785||1785||1785|0
1639702630000|2021-12-17 00:57:10|1794||1795||1795||1794||0
1639702660000|2021-12-17 00:57:40|1794|1786|1795|1786|1795|1786|1794|1785|0
1639702670000|2021-12-17 00:57:50|1794|1785|1795|1786|1795|1786|1794|1785|0
1639702700000|2021-12-17 00:58:20|1794|1785|1795|1786|1795|1786|1794|1785|0
1639702750000|2021-12-17 00:59:10|1794|1785|1794|1785|1794|1785|1794|1785|0
1639702760000|2021-12-17 00:59:20|1795|1786|1794|1785|1795|1786|1794|1785|0
1639702770000|2021-12-17 00:59:30|1795|1786|1794|1785|1795|1786|1794|1785|0
1639702780000|2021-12-17 00:59:40|1795|1786|1794|1785|1795|1786|1794|1785|0
1639702790000|2021-12-17 00:59:50|1795|1786|1792|1786|1795|1786|1791|1785|0
1639731700000|2021-12-17 09:01:40|1811||1811||1811||1811||0
1639731810000|2021-12-17 09:03:30|||||||||2
1639731820000|2021-12-17 09:03:40|1800||1800||1800||1800||0
1639732180000|2021-12-17 09:09:40|||||||||500
1639732470000|2021-12-17 09:14:30|1792||1792||1792||1792||0
1639732520000|2021-12-17 09:15:20|||||||||50
1639732540000|2021-12-17 09:15:40|1785||1785||1785||1785||70
1639732630000|2021-12-17 09:17:10|1784||1784||1784||1784||0
1639732640000|2021-12-17 09:17:20|||||||||5
1639732690000|2021-12-17 09:18:10|1780||1784||1784||1780||400
1639732710000|2021-12-17 09:18:30|1792||1792||1792||1792||195
1639732730000|2021-12-17 09:18:50|||||||||10
1639732740000|2021-12-17 09:19:00|1783||1783||1783||1783||52
1639732750000|2021-12-17 09:19:10|1780||1780||1780||1780||0
1639732760000|2021-12-17 09:19:20|1783||1783||1783||1783||0
1639732770000|2021-12-17 09:19:30|||||||||2
1639732860000|2021-12-17 09:21:00|||||||||77
1639732970000|2021-12-17 09:22:50|||||||||300
1639733140000|2021-12-17 09:25:40|||||||||5
1639733200000|2021-12-17 09:26:40|1792|1780|1792|1778|1792|1780|1792|1778|1343
1639733400000|2021-12-17 09:30:00|1800|1785|1800|1778|1800|1785|1800|1778|370
1639733430000|2021-12-17 09:30:30|1795||1795||1795||1795||0
1639733510000|2021-12-17 09:31:50|||||||||3
1639733590000|2021-12-17 09:33:10|1790||1790||1790||1790||0
1639733630000|2021-12-17 09:33:50|1785||1785||1785||1785||0
1639733660000|2021-12-17 09:34:20|1783||1783||1783||1783||104
1639733680000|2021-12-17 09:34:40|||||||||4
1639733690000|2021-12-17 09:34:50|||||||||20
1639733730000|2021-12-17 09:35:30|1781||1781||1781||1781||0
1639733820000|2021-12-17 09:37:00|||||||||1
1639733860000|2021-12-17 09:37:40|1780||1780||1780||1780||51
1639733870000|2021-12-17 09:37:50|||||||||7
1639733940000|2021-12-17 09:39:00|||||||||10
1639733990000|2021-12-17 09:39:50|||||||||50
1639734000000|2021-12-17 09:40:00|||||||||2
1639734230000|2021-12-17 09:43:50|1779||1779||1779||1779||98
1639734290000|2021-12-17 09:44:50|||||||||2
1639734350000|2021-12-17 09:45:50|||||||||1
1639734380000|2021-12-17 09:46:20|1778|1771|1778|1771|1778|1771|1778|1771|100
1639734400000|2021-12-17 09:46:40|||||||||1
1639734410000|2021-12-17 09:46:50|||||||||1
1639734490000|2021-12-17 09:48:10|||||||||2
1639734540000|2021-12-17 09:49:00|1774||1778||1778||1774||251
1639734570000|2021-12-17 09:49:30|||||||||10
1639734600000|2021-12-17 09:50:00|1772||1778||1778||1772||1291
1639734640000|2021-12-17 09:50:40|1776||1776||1776||1776||0
1639734650000|2021-12-17 09:50:50|1778||1778||1778||1778||0
1639734860000|2021-12-17 09:54:20|1775||1775||1775||1775||5
1639734880000|2021-12-17 09:54:40|1778||1778||1778||1778||100
1639734940000|2021-12-17 09:55:40|1775||1775||1775||1775||0
1639734950000|2021-12-17 09:55:50|||||||||8
1639735020000|2021-12-17 09:57:00|1778||1778||1778||1778||156
1639735030000|2021-12-17 09:57:10|||||||||16
1639735070000|2021-12-17 09:57:50|||||||||305
1639735100000|2021-12-17 09:58:20|1773||1773||1773||1773||53
1639735140000|2021-12-17 09:59:00|1774||1774||1774||1774||19
1639735170000|2021-12-17 09:59:30|||||||||30
1639735200000|2021-12-17 10:00:00|||||||||6
1639735370000|2021-12-17 10:02:50|||||||||370
1639735380000|2021-12-17 10:03:00|||||||||2
1639735490000|2021-12-17 10:04:50|1773||1773||1773||1773||0
1639735500000|2021-12-17 10:05:00|||||||||1
1639735510000|2021-12-17 10:05:10|||||||||12
1639735530000|2021-12-17 10:05:30|1774||1774||1774||1774||50
1639735540000|2021-12-17 10:05:40|1777|1772|1778|1771|1778|1772|1777|1771|525
1639735550000|2021-12-17 10:05:50|1774||1774||1774||1774||0
1639735630000|2021-12-17 10:07:10|1778||1773||1778||1773||50
1639735640000|2021-12-17 10:07:20|1778|1777|1778|1777|1778|1777|1778|1777|1000
1639735650000|2021-12-17 10:07:30||1771||1771||1771||1771|450
1639735700000|2021-12-17 10:08:20||1776||1776||1776||1776|0
1639735710000|2021-12-17 10:08:30|1781|1777|1800|1771|1800|1777|1781|1771|974
1639735750000|2021-12-17 10:09:10||1779||1779||1779||1779|0
1639736260000|2021-12-17 10:17:40|||||||||50
1639736290000|2021-12-17 10:18:10||1792||1779||1792||1779|260
1639736480000|2021-12-17 10:21:20|||||||||215
1639736780000|2021-12-17 10:26:20|1779|1780|1779|1775|1779|1780|1779|1775|302
1639736790000|2021-12-17 10:26:30|1800||1800||1800||1800||448
1639736810000|2021-12-17 10:26:50||1780||1780||1780||1780|0
1639736820000|2021-12-17 10:27:00||1783||1783||1783||1783|0
1639736830000|2021-12-17 10:27:10|||||||||4
1639736880000|2021-12-17 10:28:00|||||||||30
1639736920000|2021-12-17 10:28:40|||||||||50
1639737080000|2021-12-17 10:31:20||1775||1775||1775||1775|0
1639737090000|2021-12-17 10:31:30|||||||||15
1639737110000|2021-12-17 10:31:50|||||||||8
1639737130000|2021-12-17 10:32:10|||||||||4
1639737250000|2021-12-17 10:34:10|||||||||4
1639737270000|2021-12-17 10:34:30|1786||1786||1786||1786||95
1639737300000|2021-12-17 10:35:00|1785||1785||1785||1785||0
1639737350000|2021-12-17 10:35:50|1780||1780||1780||1780||0
1639737370000|2021-12-17 10:36:10|1800||1800||1800||1800||0
1639737550000|2021-12-17 10:39:10||1786||1786||1786||1786|0
1639737740000|2021-12-17 10:42:20||1789||1786||1793||1786|751
1639737820000|2021-12-17 10:43:40|||||||||50
1639737850000|2021-12-17 10:44:10|||||||||2
1639737880000|2021-12-17 10:44:40|||||||||100
1639737940000|2021-12-17 10:45:40|||||||||48
1639738070000|2021-12-17 10:47:50|1790||1790||1790||1790||50
1639738110000|2021-12-17 10:48:30|1800||1800||1800||1800||0
1639738140000|2021-12-17 10:49:00|||||||||100
1639738310000|2021-12-17 10:51:50|1790||1790||1790||1790||50
1639738380000|2021-12-17 10:53:00|1796||1796||1796||1796||0
1639738400000|2021-12-17 10:53:20|1795||1795||1795||1795||0
1639738420000|2021-12-17 10:53:40||1781||1781||1781||1781|253
1639738680000|2021-12-17 10:58:00|||||||||50
1639738800000|2021-12-17 11:00:00|||||||||50
1639738830000|2021-12-17 11:00:30|1793|1788|1793|1788|1793|1788|1793|1788|0
1639738850000|2021-12-17 11:00:50|||||||||86
1639738950000|2021-12-17 11:02:30|||||||||9971
1639738970000|2021-12-17 11:02:50||1781||1781||1781||1781|400
1639738980000|2021-12-17 11:03:00|||||||||34
1639739300000|2021-12-17 11:08:20|||||||||40
1639739310000|2021-12-17 11:08:30|||||||||25
1639739350000|2021-12-17 11:09:10||1775||1775||1775||1775|0
1639739650000|2021-12-17 11:14:10|||||||||10
1639739940000|2021-12-17 11:19:00|1788||1788||1788||1788||0
1639739980000|2021-12-17 11:19:40|1786||1786||1786||1786||0
1639739990000|2021-12-17 11:19:50|||||||||3
1639740030000|2021-12-17 11:20:30|1780||1793||1793||1780||200
1639740120000|2021-12-17 11:22:00||1780||1780||1780||1780|0
1639740140000|2021-12-17 11:22:20||1779||1779||1779||1779|0
1639740190000|2021-12-17 11:23:10||1777||1777||1777||1777|0
1639740290000|2021-12-17 11:24:50|||||||||5
1639740300000|2021-12-17 11:25:00||1783||1786||1786||1783|0
1639740310000|2021-12-17 11:25:10||1787||1777||1791||1777|300
1639740330000|2021-12-17 11:25:30|||||||||50
1639740350000|2021-12-17 11:25:50|||||||||1
1639740400000|2021-12-17 11:26:40||1780||1777||1780||1777|105
1639740420000|2021-12-17 11:27:00|||||||||50
1639740540000|2021-12-17 11:29:00|||||||||50
1639740550000|2021-12-17 11:29:10|1788||1788||1788||1788||0
1639740580000|2021-12-17 11:29:40|1791||1791||1791||1791||0
1639740640000|2021-12-17 11:30:40|1793||1793||1793||1793||0
1639740700000|2021-12-17 11:31:40|1791||1791||1791||1791||0
1639740800000|2021-12-17 11:33:20|1790||1790||1790||1790||0
1639740810000|2021-12-17 11:33:30|1791||1791||1791||1791||0
1639740920000|2021-12-17 11:35:20||1779||1779||1779||1779|0
1639741060000|2021-12-17 11:37:40|||||||||400
1639741170000|2021-12-17 11:39:30|||||||||75
1639741180000|2021-12-17 11:39:40|1782||1791||1791||1782||300
1639741210000|2021-12-17 11:40:10||1784||1784||1784||1784|0
1639741340000|2021-12-17 11:42:20||1791||1784||1791||1784|1700
1639741370000|2021-12-17 11:42:50|||||||||125
1639741660000|2021-12-17 11:47:40|||||||||45
1639741690000|2021-12-17 11:48:10|||||||||30
1639741860000|2021-12-17 11:51:00|1792|1790|1792|1784|1792|1790|1792|1784|700
1639742280000|2021-12-17 11:58:00||1789||1789||1789||1789|0
1639742290000|2021-12-17 11:58:10||1791||1784||1791||1784|300
1639742370000|2021-12-17 11:59:30|1790||1790||1790||1790||1100
1639742400000|2021-12-17 12:00:00|1788|1785|1810|1800|1810|1800|1788|1785|10448
1639742440000|2021-12-17 12:00:40|||||||||2000
1639742490000|2021-12-17 12:01:30|||||||||3
1639742520000|2021-12-17 12:02:00|||||||||100
1639742530000|2021-12-17 12:02:10||1802||1802||1802||1802|0
1639742550000|2021-12-17 12:02:30||1805||1805||1805||1805|350
1639742560000|2021-12-17 12:02:40|1809||1809||1809||1809||0
1639742590000|2021-12-17 12:03:10||1802||1802||1802||1802|0
1639742610000|2021-12-17 12:03:30|1802|1800|1809|1800|1809|1800|1802|1800|300
1639742630000|2021-12-17 12:03:50|||||||||200
1639742640000|2021-12-17 12:04:00|||||||||100
1639742650000|2021-12-17 12:04:10|1808|1795|1800|1795|1809|1795|1800|1795|725
1639742670000|2021-12-17 12:04:30|1797|1791|1805|1791|1805|1791|1797|1791|0
1639742680000|2021-12-17 12:04:40|1795||1795||1795||1795||50
1639742700000|2021-12-17 12:05:00|||||||||3
1639742780000|2021-12-17 12:06:20|1794|1785|1790|1785|1794|1785|1789|1785|673
1639742800000|2021-12-17 12:06:40|||||||||1
1639742820000|2021-12-17 12:07:00|||||||||2
1639742850000|2021-12-17 12:07:30|||||||||100
1639742870000|2021-12-17 12:07:50|1788||1788||1788||1788||0
1639742900000|2021-12-17 12:08:20|||||||||200
1639742930000|2021-12-17 12:08:50|||||||||10
1639742940000|2021-12-17 12:09:00|1790||1795||1795||1790||1099
1639742960000|2021-12-17 12:09:20|||||||||5
1639742970000|2021-12-17 12:09:30||1790||1790||1790||1790|100
1639742990000|2021-12-17 12:09:50|1790|1785|1790|1785|1790|1785|1790|1785|150
1639743000000|2021-12-17 12:10:00|1789|1788|1789|1788|1789|1788|1789|1788|0
1639743010000|2021-12-17 12:10:10|1795||1795||1795||1795||101
1639743040000|2021-12-17 12:10:40||1789||1789||1789||1789|0
1639743050000|2021-12-17 12:10:50|1799|1788|1799|1795|1799|1795|1799|1788|450
1639743120000|2021-12-17 12:12:00|||||||||20
1639743130000|2021-12-17 12:12:10|||||||||300
1639743180000|2021-12-17 12:13:00|||||||||3
1639743230000|2021-12-17 12:13:50|||||||||1
1639743250000|2021-12-17 12:14:10|||||||||1
1639743270000|2021-12-17 12:14:30|||||||||142
1639743290000|2021-12-17 12:14:50|||||||||5
1639743300000|2021-12-17 12:15:00|||||||||99
1639743310000|2021-12-17 12:15:10|1797||1797||1797||1797||0
1639743330000|2021-12-17 12:15:30|1796||1796||1796||1796||0
1639743350000|2021-12-17 12:15:50|1799||1799||1799||1799||0
1639743390000|2021-12-17 12:16:30||1790||1790||1790||1790|200
1639743420000|2021-12-17 12:17:00|1795||1795||1795||1795||0
1639743430000|2021-12-17 12:17:10|||||||||20
1639743490000|2021-12-17 12:18:10||1794||1794||1794||1794|0
1639743500000|2021-12-17 12:18:20|1799|1790|1799|1792|1799|1792|1799|1790|2150
1639743560000|2021-12-17 12:19:20||1790||1790||1790||1790|115
1639743570000|2021-12-17 12:19:30||1791||1791||1791||1791|0
1639743580000|2021-12-17 12:19:40||1793||1793||1793||1793|0
1639743590000|2021-12-17 12:19:50|||||||||2
1639743600000|2021-12-17 12:20:00||1791||1791||1791||1791|50
1639743620000|2021-12-17 12:20:20||1795||1795||1795||1795|100
1639743770000|2021-12-17 12:22:50|||||||||13
1639743780000|2021-12-17 12:23:00|1798||1798||1798||1798||0
1639743800000|2021-12-17 12:23:20|||||||||1
1639743820000|2021-12-17 12:23:40|1799||1800||1800||1799||833
1639743840000|2021-12-17 12:24:00||1798||1798||1798||1798|71
1639743850000|2021-12-17 12:24:10|1804||1804||1804||1804||490
1639743890000|2021-12-17 12:24:50||1800||1800||1800||1800|100
1639743970000|2021-12-17 12:26:10|||||||||10
1639744000000|2021-12-17 12:26:40|||||||||30
1639744020000|2021-12-17 12:27:00|1802|1795|1804|1800|1804|1800|1800|1791|707
1639744050000|2021-12-17 12:27:30|1802|1791|1802|1791|1802|1791|1802|1791|850
1639744060000|2021-12-17 12:27:40|1800||1800||1800||1800||0
1639744080000|2021-12-17 12:28:00|1799||1799||1799||1799||0
1639744090000|2021-12-17 12:28:10|1804||1804||1804||1804||0
1639744120000|2021-12-17 12:28:40|1798||1798||1798||1798||0
1639744130000|2021-12-17 12:28:50|1797||1797||1797||1797||0
1639744140000|2021-12-17 12:29:00|1804||1804||1804||1804||0
1639744160000|2021-12-17 12:29:20||1796||1796||1796||1796|5
1639744180000|2021-12-17 12:29:40|||||||||1
1639744200000|2021-12-17 12:30:00|1800||1800||1800||1800||309
1639744230000|2021-12-17 12:30:30|1799||1799||1799||1799||0
1639744240000|2021-12-17 12:30:40|1798||1798||1798||1798||0
1639744250000|2021-12-17 12:30:50|1799||1799||1799||1799||0
1639744270000|2021-12-17 12:31:10|1798||1798||1798||1798||0
1639744310000|2021-12-17 12:31:50|1797||1797||1797||1797||0
1639744330000|2021-12-17 12:32:10|1800||1800||1800||1800||0
1639744390000|2021-12-17 12:33:10|||||||||200
1639744450000|2021-12-17 12:34:10|1799|1791|1796|1791|1799|1791|1796|1791|472
1639744500000|2021-12-17 12:35:00|||||||||3
1639744520000|2021-12-17 12:35:20|1795||1795||1795||1795||0
1639744550000|2021-12-17 12:35:50|||||||||4
1639744580000|2021-12-17 12:36:20|1796||1796||1796||1796||153
1639744640000|2021-12-17 12:37:20|||||||||25
1639744660000|2021-12-17 12:37:40|1800||1795||1800||1795||178
1639744720000|2021-12-17 12:38:40|||||||||750
1639744760000|2021-12-17 12:39:20|1800|1795|1800|1795|1800|1795|1800|1795|1155
1639744770000|2021-12-17 12:39:30|||||||||5
1639744810000|2021-12-17 12:40:10||1791||1791||1791||1791|50
1639744830000|2021-12-17 12:40:30|1798||1798||1798||1798||0
1639744840000|2021-12-17 12:40:40|1797||1797||1797||1797||5
1639744870000|2021-12-17 12:41:10|||||||||5
1639744880000|2021-12-17 12:41:20|1800||1800||1800||1800||52
1639744910000|2021-12-17 12:41:50|||||||||48
1639744920000|2021-12-17 12:42:00||1793||1791||1793||1791|50
1639744930000|2021-12-17 12:42:10|1799||1799||1799||1799||0
1639744970000|2021-12-17 12:42:50|||||||||1
1639745020000|2021-12-17 12:43:40|1793||1799||1799||1793||299
1639745080000|2021-12-17 12:44:40|||||||||8
1639745100000|2021-12-17 12:45:00|||||||||54
1639745130000|2021-12-17 12:45:30|||||||||7
1639745250000|2021-12-17 12:47:30||1792||1792||1792||1792|0
1639745280000|2021-12-17 12:48:00||1795||1795||1795||1795|0
1639745290000|2021-12-17 12:48:10||1797||1797||1797||1797|50
1639745300000|2021-12-17 12:48:20||1795||1795||1795||1795|0
1639745320000|2021-12-17 12:48:40|||||||||24
1639745330000|2021-12-17 12:48:50||1791||1791||1791||1791|204
1639745340000|2021-12-17 12:49:00|||||||||5
1639745360000|2021-12-17 12:49:20|||||||||200
1639745370000|2021-12-17 12:49:30|||||||||100
1639745400000|2021-12-17 12:50:00|1795||1795||1795||1795||0
1639745410000|2021-12-17 12:50:10|1799||1799||1799||1799||29
1639745500000|2021-12-17 12:51:40||1795||1795||1795||1795|0
1639745510000|2021-12-17 12:51:50|||||||||50
1639745520000|2021-12-17 12:52:00|1794|1791|1794|1791|1794|1791|1794|1791|356
1639745530000|2021-12-17 12:52:10|1793|1790|1790|1785|1793|1790|1790|1785|556
1639745580000|2021-12-17 12:53:00||1788||1788||1788||1788|0
1639745590000|2021-12-17 12:53:10||1785||1785||1785||1785|100
1639745600000|2021-12-17 12:53:20|1788||1788||1788||1788||0
1639745620000|2021-12-17 12:53:40|1790||1790||1790||1790||120
1639745640000|2021-12-17 12:54:00||1787||1787||1787||1787|0
1639745650000|2021-12-17 12:54:10|1797|1785|1788|1785|1797|1785|1788|1785|661
1639745660000|2021-12-17 12:54:20|||||||||1034
1639745690000|2021-12-17 12:54:50|1797||1797||1797||1797||750
1639745700000|2021-12-17 12:55:00|1791||1791||1791||1791||0
1639745710000|2021-12-17 12:55:10|1797||1797||1797||1797||100
1639745760000|2021-12-17 12:56:00|1791||1791||1791||1791||0
1639745860000|2021-12-17 12:57:40|||||||||500
1639745910000|2021-12-17 12:58:30|1788||1788||1788||1788||0
1639745940000|2021-12-17 12:59:00||1787||1787||1787||1787|0
1639745950000|2021-12-17 12:59:10|1790||1791||1791||1790||100
1639745960000|2021-12-17 12:59:20|||||||||50
1639745970000|2021-12-17 12:59:30|||||||||25
1639745980000|2021-12-17 12:59:40|||||||||5
1639746020000|2021-12-17 13:00:20|||||||||1
1639746040000|2021-12-17 13:00:40|||||||||49
1639746060000|2021-12-17 13:01:00|1797|1790|1797|1790|1797|1790|1797|1790|200
1639746070000|2021-12-17 13:01:10|||||||||165
1639746110000|2021-12-17 13:01:50|||||||||1
1639746120000|2021-12-17 13:02:00|||||||||7
1639746140000|2021-12-17 13:02:20||1785||1785||1785||1785|0
1639746150000|2021-12-17 13:02:30|||||||||8
1639746160000|2021-12-17 13:02:40|||||||||21
1639746190000|2021-12-17 13:03:10|||||||||200
1639746260000|2021-12-17 13:04:20|1794|1787|1794|1787|1794|1787|1794|1787|0
1639746270000|2021-12-17 13:04:30|||||||||32
1639746290000|2021-12-17 13:04:50|||||||||100
1639746300000|2021-12-17 13:05:00|1790||1790||1790||1790||52
1639746410000|2021-12-17 13:06:50|1796|1788|1791|1790|1797|1791|1791|1787|1714
1639746430000|2021-12-17 13:07:10|1797|1787|1797|1791|1797|1791|1797|1787|324
1639746520000|2021-12-17 13:08:40|||||||||10
1639746540000|2021-12-17 13:09:00|||||||||50
1639746570000|2021-12-17 13:09:30|||||||||23
1639746580000|2021-12-17 13:09:40|||||||||100
1639746610000|2021-12-17 13:10:10|||||||||7
1639746660000|2021-12-17 13:11:00|1794||1794||1794||1794||0
1639746710000|2021-12-17 13:11:50|1793||1793||1793||1793||319
1639746720000|2021-12-17 13:12:00|||||||||50
1639746730000|2021-12-17 13:12:10|||||||||13
1639746740000|2021-12-17 13:12:20|||||||||4
1639746750000|2021-12-17 13:12:30|||||||||65
1639746760000|2021-12-17 13:12:40|1792|1787|1792|1787|1792|1787|1792|1787|197
1639746770000|2021-12-17 13:12:50|||||||||2
1639746780000|2021-12-17 13:13:00|1791||1790||1791||1790||5
1639746800000|2021-12-17 13:13:20|||||||||50
1639746810000|2021-12-17 13:13:30|1788|1786|1787|1785|1788|1786|1787|1785|225
1639746820000|2021-12-17 13:13:40|||||||||107
1639746830000|2021-12-17 13:13:50|1785|1782|1785|1782|1785|1782|1785|1782|604
1639746860000|2021-12-17 13:14:20|1791||1785||1791||1785||730
1639746870000|2021-12-17 13:14:30|||||||||100
1639746890000|2021-12-17 13:14:50|||||||||214
1639746940000|2021-12-17 13:15:40|||||||||24
1639746960000|2021-12-17 13:16:00|||||||||4
1639746980000|2021-12-17 13:16:20||1783||1782||1783||1782|930
1639747000000|2021-12-17 13:16:40|1794|1784|1794|1782|1794|1784|1794|1782|790
1639747040000|2021-12-17 13:17:20|||||||||60
1639747060000|2021-12-17 13:17:40||1784||1784||1784||1784|0
1639747080000|2021-12-17 13:18:00|1790||1790||1790||1790||171
1639747100000|2021-12-17 13:18:20|1785||1790||1790||1785||7
1639747130000|2021-12-17 13:18:50||1785||1785||1785||1785|93
1639747140000|2021-12-17 13:19:00|1788||1788||1788||1788||0
1639747230000|2021-12-17 13:20:30|1785|1784|1785|1784|1785|1784|1785|1784|226
1639747280000|2021-12-17 13:21:20|||||||||7
1639747290000|2021-12-17 13:21:30|||||||||100
1639747340000|2021-12-17 13:22:20|||||||||400
1639747360000|2021-12-17 13:22:40|||||||||30
1639747440000|2021-12-17 13:24:00|||||||||1
1639747460000|2021-12-17 13:24:20|||||||||10
1639747470000|2021-12-17 13:24:30|1797||1797||1797||1797||2608
1639747510000|2021-12-17 13:25:10|||||||||7
1639747520000|2021-12-17 13:25:20||1785||1785||1785||1785|93
1639747530000|2021-12-17 13:25:30||1790||1790||1790||1790|3
1639747560000|2021-12-17 13:26:00|||||||||30
1639747570000|2021-12-17 13:26:10|||||||||1
1639747580000|2021-12-17 13:26:20|||||||||4
1639747590000|2021-12-17 13:26:30|1794||1797||1797||1794||225
1639747610000|2021-12-17 13:26:50|||||||||11
1639747620000|2021-12-17 13:27:00||1795||1795||1795||1795|411
1639747660000|2021-12-17 13:27:40||1790||1790||1790||1790|214
1639747670000|2021-12-17 13:27:50|1795||1795||1795||1795||0
1639747680000|2021-12-17 13:28:00|||||||||200
1639747750000|2021-12-17 13:29:10|||||||||5
1639747780000|2021-12-17 13:29:40|1794||1795||1795||1794||100
1639747800000|2021-12-17 13:30:00|||||||||4
1639747870000|2021-12-17 13:31:10|||||||||5
1639747880000|2021-12-17 13:31:20|1794||1794||1794||1794||0
1639747920000|2021-12-17 13:32:00|||||||||700
1639747980000|2021-12-17 13:33:00|1792||1792||1792||1792||7
1639747990000|2021-12-17 13:33:10|||||||||250
1639748040000|2021-12-17 13:34:00|||||||||10
1639748070000|2021-12-17 13:34:30|1791|1791|1792|1790|1792|1791|1791|1790|701
1639748090000|2021-12-17 13:34:50|||||||||100
1639748100000|2021-12-17 13:35:00|||||||||306
1639748150000|2021-12-17 13:35:50|||||||||50
1639748160000|2021-12-17 13:36:00|||||||||6
1639748180000|2021-12-17 13:36:20|||||||||1
1639748200000|2021-12-17 13:36:40|||||||||10
1639748210000|2021-12-17 13:36:50|||||||||1
1639748260000|2021-12-17 13:37:40|||||||||139
1639748280000|2021-12-17 13:38:00|||||||||10
1639748290000|2021-12-17 13:38:10|1794|1791|1794|1791|1794|1791|1794|1791|713
1639748300000|2021-12-17 13:38:20|1793||1795||1795||1793||199
1639748320000|2021-12-17 13:38:40|||||||||230
1639748340000|2021-12-17 13:39:00|||||||||11
1639748350000|2021-12-17 13:39:10|||||||||5
1639748400000|2021-12-17 13:40:00|||||||||7
1639748410000|2021-12-17 13:40:10|||||||||20
1639748440000|2021-12-17 13:40:40|1793||1795||1795||1793||1000
1639748460000|2021-12-17 13:41:00||1792||1792||1792||1792|60
1639748470000|2021-12-17 13:41:10|||||||||50
1639748500000|2021-12-17 13:41:40|||||||||9
1639748510000|2021-12-17 13:41:50|1792|1791|1792|1791|1792|1791|1792|1791|195
1639748520000|2021-12-17 13:42:00|||||||||303
1639748550000|2021-12-17 13:42:30|||||||||25
1639748560000|2021-12-17 13:42:40|||||||||705
1639748580000|2021-12-17 13:43:00|||||||||11
1639748590000|2021-12-17 13:43:10|||||||||51
1639748600000|2021-12-17 13:43:20|||||||||10
1639748660000|2021-12-17 13:44:20|||||||||200
1639748680000|2021-12-17 13:44:40|||||||||30
1639748700000|2021-12-17 13:45:00|||||||||106
1639748730000|2021-12-17 13:45:30|||||||||124
1639748740000|2021-12-17 13:45:40|1795||1795||1795||1795||1073
1639748760000|2021-12-17 13:46:00|||||||||15
1639748770000|2021-12-17 13:46:10|||||||||45
1639748780000|2021-12-17 13:46:20||1792||1792||1792||1792|100
1639748800000|2021-12-17 13:46:40|||||||||4
1639748810000|2021-12-17 13:46:50||1791||1791||1791||1791|50
1639748820000|2021-12-17 13:47:00|||||||||23
1639748830000|2021-12-17 13:47:10|1794||1794||1794||1794||0
1639748840000|2021-12-17 13:47:20|1793||1793||1793||1793||843
1639748850000|2021-12-17 13:47:30|||||||||1100
1639748860000|2021-12-17 13:47:40|1791|1790|1791|1790|1791|1790|1791|1790|135
1639748880000|2021-12-17 13:48:00|||||||||23
1639748900000|2021-12-17 13:48:20|1795||1795||1795||1795||2
1639748910000|2021-12-17 13:48:30|||||||||2
1639748930000|2021-12-17 13:48:50|||||||||50
1639748950000|2021-12-17 13:49:10|1792|1788|1790|1788|1792|1788|1790|1788|839
1639748980000|2021-12-17 13:49:40|1789|1784|1788|1784|1789|1784|1788|1784|104
1639749000000|2021-12-17 13:50:00|||||||||9
1639749010000|2021-12-17 13:50:10||1785||1785||1785||1785|0
1639749040000|2021-12-17 13:50:40|||||||||1
1639749060000|2021-12-17 13:51:00|||||||||76
1639749090000|2021-12-17 13:51:30|||||||||2
1639749100000|2021-12-17 13:51:40|||||||||2
1639749110000|2021-12-17 13:51:50|||||||||40
1639749120000|2021-12-17 13:52:00|||||||||52
1639749140000|2021-12-17 13:52:20|||||||||17
1639749150000|2021-12-17 13:52:30|||||||||112
1639749180000|2021-12-17 13:53:00|||||||||1
1639749210000|2021-12-17 13:53:30|1795||1795||1795||1795||100
1639749240000|2021-12-17 13:54:00|1793|1784|1788|1784|1793|1784|1785|1784|666
1639749260000|2021-12-17 13:54:20|||||||||27
1639749270000|2021-12-17 13:54:30|1795||1795||1795||1795||0
1639749280000|2021-12-17 13:54:40|||||||||10
1639749300000|2021-12-17 13:55:00|1792||1792||1792||1792||7
1639749310000|2021-12-17 13:55:10|1790||1790||1790||1790||0
1639749340000|2021-12-17 13:55:40|||||||||10
1639749360000|2021-12-17 13:56:00|||||||||1
1639749380000|2021-12-17 13:56:20|||||||||2
1639749390000|2021-12-17 13:56:30|||||||||10
1639749430000|2021-12-17 13:57:10|||||||||352
1639749440000|2021-12-17 13:57:20|||||||||25
1639749470000|2021-12-17 13:57:50|||||||||233
1639749480000|2021-12-17 13:58:00|1788|1785|1790|1784|1790|1785|1788|1784|1235
1639749520000|2021-12-17 13:58:40|||||||||20
1639749540000|2021-12-17 13:59:00|||||||||38
1639749550000|2021-12-17 13:59:10||1787||1787||1787||1787|0
1639749560000|2021-12-17 13:59:20|||||||||10
1639749590000|2021-12-17 13:59:50|1789|1785|1789|1785|1789|1785|1789|1785|239
1639749600000|2021-12-17 14:00:00|||||||||6
1639749610000|2021-12-17 14:00:10||1786||1786||1786||1786|14
1639749620000|2021-12-17 14:00:20|||||||||115
1639749630000|2021-12-17 14:00:30|||||||||10
1639749640000|2021-12-17 14:00:40||1787||1787||1787||1787|0
1639749660000|2021-12-17 14:01:00||1786||1786||1786||1786|8
1639749670000|2021-12-17 14:01:10|1787||1787||1787||1787||98
1639749680000|2021-12-17 14:01:20|||||||||3
1639749690000|2021-12-17 14:01:30||1785||1785||1785||1785|100
1639749700000|2021-12-17 14:01:40|||||||||2
1639749710000|2021-12-17 14:01:50|||||||||3
1639749720000|2021-12-17 14:02:00|||||||||24
1639749730000|2021-12-17 14:02:10|||||||||123
1639749740000|2021-12-17 14:02:20|||||||||12
1639749750000|2021-12-17 14:02:30|1789||1789||1789||1789||136
1639749770000|2021-12-17 14:02:50||1787||1787||1787||1787|151
1639749780000|2021-12-17 14:03:00|||||||||11
1639749800000|2021-12-17 14:03:20||1788||1788||1788||1788|50
1639749820000|2021-12-17 14:03:40|||||||||3
1639749840000|2021-12-17 14:04:00|||||||||28
1639749850000|2021-12-17 14:04:10|||||||||34
1639749860000|2021-12-17 14:04:20|||||||||4
1639749870000|2021-12-17 14:04:30|||||||||10
1639749880000|2021-12-17 14:04:40|1790||1790||1790||1790||1450
1639749900000|2021-12-17 14:05:00|||||||||25
1639749920000|2021-12-17 14:05:20|1789||1789||1789||1789||108
1639749930000|2021-12-17 14:05:30|||||||||500
1639749940000|2021-12-17 14:05:40|||||||||110
1639749960000|2021-12-17 14:06:00||1787||1787||1787||1787|124
1639749990000|2021-12-17 14:06:30|||||||||100
1639750000000|2021-12-17 14:06:40|1790|1789|1790|1789|1790|1789|1790|1789|135
1639750020000|2021-12-17 14:07:00|||||||||15
1639750080000|2021-12-17 14:08:00|||||||||5
1639750110000|2021-12-17 14:08:30|||||||||3
1639750140000|2021-12-17 14:09:00|||||||||5
1639750170000|2021-12-17 14:09:30|1789|1787|1789|1787|1789|1787|1789|1787|1864
1639750180000|2021-12-17 14:09:40|1790||1789||1790||1789||200
1639750190000|2021-12-17 14:09:50|||||||||15
1639750200000|2021-12-17 14:10:00|||||||||23
1639750210000|2021-12-17 14:10:10|||||||||680
1639750230000|2021-12-17 14:10:30|1788||1788||1788||1788||0
1639750240000|2021-12-17 14:10:40|||||||||2
1639750250000|2021-12-17 14:10:50|||||||||38
1639750260000|2021-12-17 14:11:00|||||||||13
1639750320000|2021-12-17 14:12:00|||||||||186
1639750360000|2021-12-17 14:12:40|||||||||5
1639750370000|2021-12-17 14:12:50|||||||||1
1639750380000|2021-12-17 14:13:00|||||||||6
1639750410000|2021-12-17 14:13:30|||||||||200
1639750420000|2021-12-17 14:13:40|||||||||30
1639750430000|2021-12-17 14:13:50|||||||||15
1639750440000|2021-12-17 14:14:00|||||||||43
1639750460000|2021-12-17 14:14:20|||||||||5
1639750470000|2021-12-17 14:14:30|||||||||1
1639750490000|2021-12-17 14:14:50|||||||||239
1639750500000|2021-12-17 14:15:00|||||||||10
1639750560000|2021-12-17 14:16:00|||||||||9
1639750580000|2021-12-17 14:16:20|||||||||20
1639750590000|2021-12-17 14:16:30|||||||||100
1639750620000|2021-12-17 14:17:00|||||||||3
1639750650000|2021-12-17 14:17:30|||||||||3050
1639750680000|2021-12-17 14:18:00|||||||||46
1639750690000|2021-12-17 14:18:10|||||||||11
1639750710000|2021-12-17 14:18:30|||||||||600
1639750740000|2021-12-17 14:19:00|||||||||19
1639750770000|2021-12-17 14:19:30|||||||||60
1639750800000|2021-12-17 14:20:00|||||||||10
1639750830000|2021-12-17 14:20:30|1787|1786|1787|1786|1787|1786|1787|1786|1243
1639750840000|2021-12-17 14:20:40|||||||||100
1639750850000|2021-12-17 14:20:50|||||||||60
1639750860000|2021-12-17 14:21:00|||||||||40
1639750880000|2021-12-17 14:21:20|||||||||45
1639750890000|2021-12-17 14:21:30||1785||1785||1785||1785|172
1639750900000|2021-12-17 14:21:40|||||||||15
1639750910000|2021-12-17 14:21:50|||||||||1
1639750920000|2021-12-17 14:22:00||1786||1786||1786||1786|24
1639750930000|2021-12-17 14:22:10|||||||||41
1639750960000|2021-12-17 14:22:40|1786|1785|1786|1785|1786|1785|1786|1785|231
1639750980000|2021-12-17 14:23:00|||||||||106
1639751000000|2021-12-17 14:23:20||1784||1784||1784||1784|325
1639751010000|2021-12-17 14:23:30|1785||1785||1785||1785||0
1639751040000|2021-12-17 14:24:00||1783||1783||1783||1783|57
1639751050000|2021-12-17 14:24:10|||||||||3
1639751060000|2021-12-17 14:24:20|1784|1782|1784|1782|1784|1782|1784|1782|84
1639751070000|2021-12-17 14:24:30|||||||||100
1639751080000|2021-12-17 14:24:40|1785|1783|1785|1782|1785|1783|1785|1782|2544
1639751090000|2021-12-17 14:24:50|||||||||3
1639751100000|2021-12-17 14:25:00|1786|1784|1786|1784|1786|1784|1786|1784|1412
1639751110000|2021-12-17 14:25:10|1787|1785|1790|1784|1790|1785|1787|1784|1144
1639751120000|2021-12-17 14:25:20||1786||1784||1786||1784|275
1639751130000|2021-12-17 14:25:30|1789||1790||1790||1788||743
1639751140000|2021-12-17 14:25:40||1785||1785||1785||1785|0
1639751160000|2021-12-17 14:26:00|||||||||41
1639751210000|2021-12-17 14:26:50|||||||||5
1639751220000|2021-12-17 14:27:00|||||||||2
1639751250000|2021-12-17 14:27:30|1789|1786|1790|1785|1790|1786|1789|1785|274
1639751260000|2021-12-17 14:27:40|||||||||356
1639751270000|2021-12-17 14:27:50|1791|1786|1789|1785|1792|1787|1789|1785|911
1639751280000|2021-12-17 14:28:00|1792||1792||1792||1792||135
1639751290000|2021-12-17 14:28:10|||||||||50
1639751300000|2021-12-17 14:28:20||1787||1785||1787||1785|1000
1639751310000|2021-12-17 14:28:30|||||||||100
1639751320000|2021-12-17 14:28:40|1791||1792||1792||1791||2055
1639751330000|2021-12-17 14:28:50|||||||||351
1639751340000|2021-12-17 14:29:00|1791|1791|1792|1785|1792|1791|1791|1784|832
1639751350000|2021-12-17 14:29:10|||||||||135
1639751360000|2021-12-17 14:29:20|1790|1786|1790|1786|1790|1786|1790|1786|0
1639751370000|2021-12-17 14:29:30|||||||||1
1639751380000|2021-12-17 14:29:40|||||||||203
1639751400000|2021-12-17 14:30:00|1787|1785|1780|1779|1789|1787|1777|1775|23223
1639751410000|2021-12-17 14:30:10|1779|1776|1774|1772|1779|1778|1774|1772|9462
1639751420000|2021-12-17 14:30:20|1773|1773|1764|1763|1773|1773|1762|1761|40556
1639751430000|2021-12-17 14:30:30|1763|1762|1757|1754|1767|1764|1755|1754|13980
1639751440000|2021-12-17 14:30:40|1756|1753|1759|1755|1759|1757|1754|1753|12641
1639751450000|2021-12-17 14:30:50|1757|1754|1743|1741|1757|1754|1742|1740|104997
1639751460000|2021-12-17 14:31:00|1742|1740|1748|1746|1756|1753|1739|1738|19281
1639751470000|2021-12-17 14:31:10|1750|1747|1743|1741|1751|1747|1742|1741|4466
1639751480000|2021-12-17 14:31:20|1745|1742|1743|1741|1747|1745|1742|1740|5380
1639751490000|2021-12-17 14:31:30|1742|1740|1737|1735|1743|1740|1736|1735|9801
1639751500000|2021-12-17 14:31:40|1736|1734|1733|1730|1741|1740|1728|1726|30112
1639751510000|2021-12-17 14:31:50|1732|1728|1724|1721|1735|1733|1722|1720|99651
1639751520000|2021-12-17 14:32:00|1725|1723|1727|1726|1732|1729|1722|1720|23172
1639751530000|2021-12-17 14:32:10|1729|1727|1727|1725|1733|1730|1724|1723|25556
1639751540000|2021-12-17 14:32:20|1728|1727|1744|1741|1744|1741|1728|1727|6083
1639751550000|2021-12-17 14:32:30|1745|1742|1749|1746|1756|1754|1745|1742|14430
1639751560000|2021-12-17 14:32:40|1750|1748|1749|1747|1754|1752|1747|1745|4724
1639751570000|2021-12-17 14:32:50|1750|1748|1749|1747|1753|1751|1749|1747|3411
1639751580000|2021-12-17 14:33:00|1750|1748|1756|1754|1760|1758|1750|1748|7695
1639751590000|2021-12-17 14:33:10|1755|1753|1756|1754|1759|1758|1755|1753|4182
1639751600000|2021-12-17 14:33:20|1757|1755|1765|1763|1765|1764|1756|1754|3472
1639751610000|2021-12-17 14:33:30|1762|1761|1762|1760|1763|1761|1759|1757|2057
1639751620000|2021-12-17 14:33:40|1761|1761|1758|1757|1763|1761|1758|1757|1398
1639751630000|2021-12-17 14:33:50|1759|1756|1768|1765|1768|1765|1757|1756|8338
1639751640000|2021-12-17 14:34:00|1769|1767|1764|1762|1772|1771|1764|1762|4743
1639751650000|2021-12-17 14:34:10|1767|1765|1765|1764|1769|1767|1764|1763|1750
1639751660000|2021-12-17 14:34:20|1767|1765|1767|1766|1771|1767|1764|1763|6507
1639751670000|2021-12-17 14:34:30|1769|1767|1765|1763|1770|1768|1763|1762|29641
1639751680000|2021-12-17 14:34:40|1764|1764|1765|1764|1766|1765|1764|1762|4157
1639751690000|2021-12-17 14:34:50|1764|1762|1770|1768|1773|1771|1764|1762|2065
1639751700000|2021-12-17 14:35:00|1769|1767|1776|1774|1776|1775|1766|1765|6308
1639751710000|2021-12-17 14:35:10|1775|1773|1773|1771|1777|1773|1772|1771|2723
1639751720000|2021-12-17 14:35:20|1774|1772|1764|1763|1774|1772|1764|1762|4982
1639751730000|2021-12-17 14:35:30|1766|1764|1764|1763|1768|1767|1764|1762|4075
1639751740000|2021-12-17 14:35:40|1763|1762|1760|1757|1763|1762|1759|1757|4528
1639751750000|2021-12-17 14:35:50|1759|1756|1755|1753|1759|1756|1754|1752|7853
1639751760000|2021-12-17 14:36:00|1754|1752|1752|1750|1757|1755|1752|1750|4493
1639751770000|2021-12-17 14:36:10|1753|1749|1749|1746|1753|1749|1747|1746|14696
1639751780000|2021-12-17 14:36:20|1747|1745|1744|1742|1747|1745|1743|1740|3811
1639751790000|2021-12-17 14:36:30|1745|1743|1744|1741|1746|1745|1743|1741|2893
1639751800000|2021-12-17 14:36:40|1746|1745|1748|1746|1748|1746|1745|1741|14747
1639751810000|2021-12-17 14:36:50|1746|1745|1739|1737|1747|1746|1739|1737|7316
1639751820000|2021-12-17 14:37:00|1740|1738|1740|1737|1743|1740|1740|1737|1012
1639751830000|2021-12-17 14:37:10|1739|1738|1735|1733|1739|1738|1734|1732|2799
1639751840000|2021-12-17 14:37:20|1736|1734|1740|1737|1740|1737|1736|1734|1200
1639751850000|2021-12-17 14:37:30|1738|1736|1739|1737|1739|1737|1737|1735|2868
1639751860000|2021-12-17 14:37:40|1737|1735|1734|1732|1738|1736|1734|1732|1781
1639751870000|2021-12-17 14:37:50|1735|1734|1740|1737|1744|1742|1735|1734|14367
1639751880000|2021-12-17 14:38:00|1737|1735|1740|1738|1740|1738|1737|1735|2449
1639751890000|2021-12-17 14:38:10|1739|1737|1742|1740|1745|1743|1739|1737|9395
1639751900000|2021-12-17 14:38:20|1741|1739|1740|1738|1741|1740|1740|1738|5801
1639751910000|2021-12-17 14:38:30|1739|1737|1737|1735|1739|1737|1737|1735|3102
1639751920000|2021-12-17 14:38:40|1736|1734|1736|1735|1736|1735|1735|1734|7928
1639751930000|2021-12-17 14:38:50|1737|1736|1735|1734|1738|1737|1735|1734|4418
1639751940000|2021-12-17 14:39:00|1736|1735|1738|1736|1739|1738|1736|1735|1923
1639751950000|2021-12-17 14:39:10|1737|1735|1741|1739|1742|1740|1736|1735|6032
1639751960000|2021-12-17 14:39:20|1740|1737|1741|1740|1742|1740|1740|1737|1304
1639751970000|2021-12-17 14:39:30|1744|1742|1740|1737|1744|1742|1740|1737|1868
1639751980000|2021-12-17 14:39:40|1739|1736|1734|1732|1739|1737|1734|1732|3471
1639751990000|2021-12-17 14:39:50|1732|1731|1732|1730|1732|1731|1729|1728|7788
1639752000000|2021-12-17 14:40:00|1733|1732|1727|1726|1733|1732|1727|1726|15189
1639752010000|2021-12-17 14:40:10|1728|1725|1732|1731|1734|1732|1724|1723|15339
1639752020000|2021-12-17 14:40:20|1731|1730|1725|1723|1731|1730|1724|1723|4958
1639752030000|2021-12-17 14:40:30|1724|1722|1722|1720|1724|1722|1721|1720|6177
1639752040000|2021-12-17 14:40:40|1721|1721|1722|1720|1725|1724|1720|1719|28415
1639752050000|2021-12-17 14:40:50|1723|1721|1722|1720|1727|1725|1721|1720|12543
1639752060000|2021-12-17 14:41:00|1721|1721|1724|1723|1732|1729|1721|1721|17198
1639752070000|2021-12-17 14:41:10|1725|1722|1719|1718|1725|1723|1719|1717|11563
1639752080000|2021-12-17 14:41:20|1718|1717|1717|1715|1719|1718|1716|1715|7012
1639752090000|2021-12-17 14:41:30|1716|1714|1714|1712|1717|1714|1713|1712|5879
1639752100000|2021-12-17 14:41:40|1713|1713|1716|1714|1718|1716|1713|1712|19926
1639752110000|2021-12-17 14:41:50|1718|1715|1717|1715|1719|1717|1715|1714|12534
1639752120000|2021-12-17 14:42:00|1716|1714|1715|1714|1717|1716|1714|1713|19408
1639752130000|2021-12-17 14:42:10|1716|1713|1714|1712|1716|1713|1711|1710|11561
1639752140000|2021-12-17 14:42:20|1713|1711|1713|1712|1714|1713|1712|1710|4771
1639752150000|2021-12-17 14:42:30|1714|1713|1715|1714|1717|1716|1714|1713|17246
1639752160000|2021-12-17 14:42:40|1716|1713|1715|1714|1716|1715|1715|1713|5091
1639752170000|2021-12-17 14:42:50|1714|1713|1714|1713|1715|1713|1712|1710|16363
1639752180000|2021-12-17 14:43:00|1713|1712|1710|1709|1713|1712|1710|1709|17783
1639752190000|2021-12-17 14:43:10|1709|1708|1710|1707|1710|1709|1708|1707|11607
1639752200000|2021-12-17 14:43:20|1711|1709|1712|1710|1714|1712|1711|1709|16021
1639752210000|2021-12-17 14:43:30|1714|1712|1719|1717|1719|1718|1714|1712|10719
1639752220000|2021-12-17 14:43:40|1718|1715|1718|1717|1719|1717|1716|1713|7800
1639752230000|2021-12-17 14:43:50|1719|1718|1722|1720|1723|1721|1719|1718|3250
1639752240000|2021-12-17 14:44:00|1721|1721|1720|1718|1722|1721|1718|1717|7914
1639752250000|2021-12-17 14:44:10|1719|1720|1721|1719|1722|1720|1719|1717|1430
1639752260000|2021-12-17 14:44:20|1720|1720|1718|1717|1720|1720|1718|1717|800
1639752270000|2021-12-17 14:44:30|1717|1716|1717|1715|1718|1717|1716|1715|2070
1639752280000|2021-12-17 14:44:40|1716|1716|1720|1718|1720|1719|1716|1716|7314
1639752290000|2021-12-17 14:44:50|1719|1717|1713|1712|1719|1718|1713|1712|4656
1639752300000|2021-12-17 14:45:00|1714|1714|1713|1712|1715|1714|1713|1712|2061
1639752310000|2021-12-17 14:45:10|1712|1711|1711|1710|1713|1711|1711|1710|3357
1639752320000|2021-12-17 14:45:20|1712|1709|1711|1709|1712|1709|1710|1709|3477
1639752330000|2021-12-17 14:45:30|1712|1710|1712|1710|1714|1712|1711|1710|3104
1639752340000|2021-12-17 14:45:40|1713|1711|1716|1716|1718|1717|1713|1711|10844
1639752350000|2021-12-17 14:45:50|1717|1717|1722|1721|1723|1722|1717|1716|8602
1639752360000|2021-12-17 14:46:00|1723|1722|1717|1715|1723|1722|1716|1715|7765
1639752370000|2021-12-17 14:46:10|1718|1716|1723|1721|1723|1721|1717|1716|4194
1639752380000|2021-12-17 14:46:20|1722|1722|1721|1720|1722|1722|1718|1717|7546
1639752390000|2021-12-17 14:46:30|1722|1721|1725|1723|1725|1724|1722|1721|4994
1639752400000|2021-12-17 14:46:40|1726|1724|1729|1727|1731|1729|1726|1724|10422
1639752410000|2021-12-17 14:46:50|1728|1726|1725|1725|1728|1727|1725|1725|12892
1639752420000|2021-12-17 14:47:00|1724|1723|1721|1720|1724|1723|1721|1720|2018
1639752430000|2021-12-17 14:47:10|1722|1721|1726|1724|1726|1724|1722|1721|100
1639752440000|2021-12-17 14:47:20|1724|1723|1729|1728|1730|1729|1724|1723|5700
1639752450000|2021-12-17 14:47:30|1730|1729|1735|1734|1735|1734|1730|1729|4573
1639752460000|2021-12-17 14:47:40|1734|1730|1734|1732|1734|1733|1733|1730|900
1639752470000|2021-12-17 14:47:50|1733|1730|1738|1737|1739|1737|1732|1730|5315
1639752480000|2021-12-17 14:48:00|1737|1736|1738|1737|1738|1737|1737|1736|2500
1639752490000|2021-12-17 14:48:10|1739|1738|1739|1737|1739|1738|1739|1737|3500
1639752500000|2021-12-17 14:48:20|1738|1738|1739|1738|1739|1738|1738|1738|3793
1639752510000|2021-12-17 14:48:30|1738|1737|1741|1739|1741|1740|1738|1737|7099
1639752520000|2021-12-17 14:48:40|1742|1740|1740|1739|1742|1740|1740|1739|4291
1639752530000|2021-12-17 14:48:50|1741|1740|1743|1741|1743|1742|1741|1740|5494
1639752540000|2021-12-17 14:49:00|1742|1740|1739|1738|1742|1740|1739|1738|2486
1639752550000|2021-12-17 14:49:10|1738|1736|1740|1739|1741|1739|1738|1736|2600
1639752560000|2021-12-17 14:49:20|1739|1737|1743|1741|1743|1741|1738|1737|2000
1639752570000|2021-12-17 14:49:30|1744|1742|1744|1743|1744|1743|1744|1742|1064
1639752580000|2021-12-17 14:49:40|1745|1744|1745|1744|1747|1745|1744|1743|5739
1639752590000|2021-12-17 14:49:50|1744|1743|1748|1747|1748|1747|1743|1742|4543
1639752600000|2021-12-17 14:50:00|1749|1748|1752|1752|1754|1753|1749|1748|63859
1639752610000|2021-12-17 14:50:10|1754|1753|1752|1750|1754|1753|1752|1750|2729
1639752620000|2021-12-17 14:50:20|1751|1749|1750|1749|1751|1749|1747|1746|9959
1639752630000|2021-12-17 14:50:30|1751|1750|1759|1757|1759|1757|1751|1750|23597
1639752640000|2021-12-17 14:50:40|1758|1758|1756|1754|1759|1758|1756|1754|10238
1639752650000|2021-12-17 14:50:50|1755|1755|1759|1758|1759|1758|1755|1755|5651
1639752660000|2021-12-17 14:51:00|1758|1757|1757|1755|1758|1757|1755|1753|4219
1639752670000|2021-12-17 14:51:10|1758|1756|1756|1755|1758|1757|1755|1753|6946
1639752680000|2021-12-17 14:51:20|1755|1754|1758|1755|1758|1755|1755|1752|800
1639752690000|2021-12-17 14:51:30|1757|1756|1755|1754|1757|1756|1755|1754|600
1639752700000|2021-12-17 14:51:40|1756|1755|1757|1756|1758|1756|1756|1755|2953
1639752710000|2021-12-17 14:51:50|1758|1757|1760|1759|1760|1759|1758|1757|4878
1639752720000|2021-12-17 14:52:00|1761|1760|1762|1760|1764|1762|1761|1759|8063
1639752730000|2021-12-17 14:52:10|1761|1761|1761|1760|1761|1761|1761|1760|4250
1639752740000|2021-12-17 14:52:20|1760|1759|1760|1759|1761|1760|1759|1758|5854
1639752750000|2021-12-17 14:52:30|1759|1758|1761|1760|1761|1760|1759|1758|800
1639752760000|2021-12-17 14:52:40|1762|1761|1758|1757|1763|1761|1758|1757|2967
1639752770000|2021-12-17 14:52:50|1759|1758|1757|1755|1759|1758|1756|1755|12640
1639752780000|2021-12-17 14:53:00|1758|1757|1757|1756|1759|1758|1757|1756|4200
1639752790000|2021-12-17 14:53:10|1758|1757|1764|1762|1764|1763|1758|1757|7012
1639752800000|2021-12-17 14:53:20|1763|1761|1764|1763|1764|1763|1762|1760|800
1639752810000|2021-12-17 14:53:30|1763|1762|1762|1761|1763|1762|1761|1760|2570
1639752820000|2021-12-17 14:53:40|1763|1762|1762|1761|1765|1763|1760|1759|11093
1639752830000|2021-12-17 14:53:50|1764|1762|1762|1760|1764|1762|1761|1760|1600
1639752840000|2021-12-17 14:54:00|1763|1761|1764|1763|1765|1764|1763|1761|11488
1639752850000|2021-12-17 14:54:10|1763|1762|1762|1760|1763|1762|1761|1760|300
1639752860000|2021-12-17 14:54:20|1761|1759|1762|1760|1762|1761|1759|1758|6050
1639752870000|2021-12-17 14:54:30|1761|1759|1757|1756|1761|1759|1757|1756|1400
1639752880000|2021-12-17 14:54:40|1756|1755|1759|1757|1761|1759|1755|1754|4072
1639752890000|2021-12-17 14:54:50|1758|1756|1757|1756|1759|1757|1757|1756|2500
1639752900000|2021-12-17 14:55:00|1758|1755|1759|1757|1759|1757|1756|1755|2275
1639752910000|2021-12-17 14:55:10|1760|1758|1774|1771|1774|1773|1760|1758|22570
1639752920000|2021-12-17 14:55:20|1773|1772|1775|1774|1775|1774|1770|1770|13569
1639752930000|2021-12-17 14:55:30|1774|1773|1778|1777|1780|1779|1771|1770|13739
1639752940000|2021-12-17 14:55:40|1777|1776|1774|1771|1777|1776|1774|1771|1600
1639752950000|2021-12-17 14:55:50|1771|1770|1768|1766|1771|1770|1768|1766|8053
1639752960000|2021-12-17 14:56:00|1767|1767|1775|1773|1776|1775|1767|1766|4046
1639752970000|2021-12-17 14:56:10|1776|1774|1775|1774|1778|1777|1775|1774|13142
1639752980000|2021-12-17 14:56:20|1774|1773|1778|1775|1778|1776|1773|1771|5491
1639752990000|2021-12-17 14:56:30|1776|1774|1777|1775|1777|1775|1775|1773|969
1639753000000|2021-12-17 14:56:40|1776|1774|1775|1773|1777|1774|1774|1772|2439
1639753010000|2021-12-17 14:56:50|1774|1774|1787|1785|1787|1786|1773|1772|30080
1639753020000|2021-12-17 14:57:00|1786|1784|1787|1786|1787|1786|1784|1783|5035
1639753030000|2021-12-17 14:57:10|1788|1787|1790|1789|1790|1789|1785|1784|8406
1639753040000|2021-12-17 14:57:20|1791|1790|1793|1791|1793|1791|1791|1790|5031
1639753050000|2021-12-17 14:57:30|1792|1788|1787|1785|1792|1789|1783|1781|19962
1639753060000|2021-12-17 14:57:40|1788|1787|1787|1785|1788|1787|1787|1785|600
1639753070000|2021-12-17 14:57:50|1785|1784|1785|1783|1787|1785|1785|1782|2143
1639753080000|2021-12-17 14:58:00|1787|1784|1787|1785|1787|1786|1783|1782|4004
1639753090000|2021-12-17 14:58:10|1786|1784|1787|1785|1788|1787|1785|1784|12010
1639753100000|2021-12-17 14:58:20|1786|1784|1788|1787|1788|1787|1784|1783|7733
1639753110000|2021-12-17 14:58:30|1789|1786|1783|1781|1789|1786|1782|1781|13167
1639753120000|2021-12-17 14:58:40|1784|1783|1786|1785|1787|1785|1783|1782|1145
1639753130000|2021-12-17 14:58:50|1785|1784|1785|1785|1786|1785|1785|1783|1501
1639753140000|2021-12-17 14:59:00|1786|1784|1782|1780|1786|1784|1781|1780|13754
1639753150000|2021-12-17 14:59:10|1783|1782|1786|1785|1788|1787|1783|1782|19402
1639753160000|2021-12-17 14:59:20|1787|1786|1785|1784|1788|1787|1783|1782|16308
1639753170000|2021-12-17 14:59:30|1786|1786|1791|1789|1793|1791|1785|1786|9549
1639753180000|2021-12-17 14:59:40|1790|1787|1794|1792|1796|1795|1789|1787|6114
1639753190000|2021-12-17 14:59:50|1793|1790|1796|1795|1796|1795|1792|1790|1000
1639753200000|2021-12-17 15:00:00|1797|1796|1796|1794|1799|1798|1793|1791|13041
1639753210000|2021-12-17 15:00:10|1797|1795|1795|1794|1797|1796|1793|1791|2500
1639753220000|2021-12-17 15:00:20|1796|1795|1796|1795|1796|1795|1796|1795|200
1639753230000|2021-12-17 15:00:30|1794|1793|1786|1783|1794|1793|1783|1782|12292
1639753240000|2021-12-17 15:00:40|1787|1786|1788|1786|1788|1787|1787|1786|1410
1639753250000|2021-12-17 15:00:50|1789|1787|1792|1790|1792|1791|1788|1787|2467
1639753260000|2021-12-17 15:01:00|1793|1792|1794|1793|1794|1793|1792|1790|1500
1639753270000|2021-12-17 15:01:10|1795|1794|1794|1791|1795|1794|1793|1791|1007
1639753280000|2021-12-17 15:01:20|1792|1790|1787|1785|1792|1791|1785|1783|420
1639753290000|2021-12-17 15:01:30|1789|1787|1792|1790|1792|1790|1789|1787|410
1639753300000|2021-12-17 15:01:40|1793|1791|1795|1794|1795|1794|1793|1791|3497
1639753310000|2021-12-17 15:01:50|1796|1795|1797|1795|1797|1795|1795|1794|2415
1639753320000|2021-12-17 15:02:00|1796|1796|1796|1795|1796|1796|1796|1795|1186
1639753330000|2021-12-17 15:02:10|1797|1796|1798|1796|1798|1796|1795|1793|7292
1639753340000|2021-12-17 15:02:20|1797|1795|1794|1793|1797|1795|1794|1792|4000
1639753350000|2021-12-17 15:02:30|1799|1798|1800|1798|1803|1801|1798|1797|28595
1639753360000|2021-12-17 15:02:40|1799|1799|1798|1797|1800|1799|1798|1797|840
1639753370000|2021-12-17 15:02:50|1797|1796|1798|1797|1798|1797|1796|1795|602
1639753380000|2021-12-17 15:03:00|1799|1798|1803|1800|1805|1803|1799|1798|6021
1639753390000|2021-12-17 15:03:10|1801|1799|1807|1806|1807|1806|1800|1799|5566
1639753400000|2021-12-17 15:03:20|1809|1808|1818|1816|1821|1819|1809|1808|57094
1639753410000|2021-12-17 15:03:30|1819|1817|1815|1812|1820|1819|1812|1811|35646
1639753420000|2021-12-17 15:03:40|1816|1813|1819|1818|1822|1820|1815|1813|18775
1639753430000|2021-12-17 15:03:50|1821|1821|1824|1822|1826|1824|1820|1821|6750
1639753440000|2021-12-17 15:04:00|1822|1821|1818|1815|1822|1821|1812|1810|13380
1639753450000|2021-12-17 15:04:10|1817|1816|1815|1813|1818|1817|1813|1811|3019
1639753460000|2021-12-17 15:04:20|1814|1812|1813|1811|1815|1812|1812|1811|1226
1639753470000|2021-12-17 15:04:30|1812|1812|1810|1808|1813|1812|1806|1804|23086
1639753480000|2021-12-17 15:04:40|1811|1809|1813|1811|1813|1812|1809|1806|2500
1639753490000|2021-12-17 15:04:50|1812|1810|1815|1813|1817|1816|1812|1810|10373
1639753500000|2021-12-17 15:05:00|1816|1810|1812|1810|1816|1813|1812|1810|6538
1639753510000|2021-12-17 15:05:10|1811|1811|1811|1810|1812|1811|1810|1809|2592
1639753520000|2021-12-17 15:05:20|1812|1811|1811|1809|1812|1811|1811|1809|442
1639753530000|2021-12-17 15:05:30|1810|1805|1802|1800|1810|1807|1799|1797|12617
1639753540000|2021-12-17 15:05:40|1803|1801|1807|1805|1807|1805|1802|1800|4521
1639753550000|2021-12-17 15:05:50|1808|1804|1809|1807|1809|1807|1805|1803|3548
1639753560000|2021-12-17 15:06:00|1808|1808|1806|1803|1809|1808|1803|1801|5100
1639753570000|2021-12-17 15:06:10|1807|1806|1805|1803|1808|1806|1805|1803|1300
1639753580000|2021-12-17 15:06:20|1804|1801|1805|1802|1805|1802|1804|1801|2100
1639753590000|2021-12-17 15:06:30|1803|1800|1802|1800|1803|1801|1801|1800|2932
1639753600000|2021-12-17 15:06:40|1801|1801|1805|1803|1805|1803|1801|1800|4875
1639753610000|2021-12-17 15:06:50|1804|1802|1802|1800|1804|1802|1800|1800|1400
1639753620000|2021-12-17 15:07:00|1804|1803|1806|1806|1806|1806|1804|1803|3600
1639753630000|2021-12-17 15:07:10|1807|1805|1807|1806|1807|1806|1806|1804|200
1639753640000|2021-12-17 15:07:20|1808|1807|1808|1806|1808|1807|1807|1805|5400
1639753650000|2021-12-17 15:07:30|1809|1808|1808|1806|1810|1809|1808|1805|2500
1639753660000|2021-12-17 15:07:40|1810|1808|1809|1806|1810|1808|1808|1806|1038
1639753670000|2021-12-17 15:07:50||1807||1807||1807||1807|0
1639753680000|2021-12-17 15:08:00|1808|1806|1809|1808|1811|1810|1808|1806|2065
1639753690000|2021-12-17 15:08:10|1810|1807|1812|1810|1813|1811|1810|1807|3413
1639753700000|2021-12-17 15:08:20||1811||1812||1812||1811|700
1639753710000|2021-12-17 15:08:30|1813|1814|1815|1813|1816|1815|1813|1812|700
1639753720000|2021-12-17 15:08:40|1816|1815|1820|1817|1820|1818|1816|1815|12057
1639753730000|2021-12-17 15:08:50|1819||1819||1820||1819||653
1639753740000|2021-12-17 15:09:00|1818|1812|1814|1812|1820|1812|1814|1812|857
1639753750000|2021-12-17 15:09:10|1813|1813|1815|1814|1815|1814|1813|1813|100
1639753760000|2021-12-17 15:09:20|1817|1815|1815|1813|1818|1816|1813|1812|2312
1639753770000|2021-12-17 15:09:30|1813|1811|1813|1810|1813|1811|1810|1809|2401
1639753780000|2021-12-17 15:09:40|1815|1811|1815|1813|1815|1813|1815|1811|0
1639753790000|2021-12-17 15:09:50|1816|1814|1819|1818|1819|1818|1816|1814|763
1639753800000|2021-12-17 15:10:00|1818|1817|1816|1813|1818|1817|1815|1813|1802
1639753810000|2021-12-17 15:10:10|1813|1812|1819|1817|1819|1818|1813|1812|5700
1639753820000|2021-12-17 15:10:20|1818|1816|1818|1816|1818|1816|1818|1816|0
1639753830000|2021-12-17 15:10:30|1817|1815|1816|1813|1817|1815|1815|1813|500
1639753840000|2021-12-17 15:10:40|1814|1812|1813|1812|1814|1812|1813|1812|800
1639753850000|2021-12-17 15:10:50|1814|1813|1816|1815|1816|1815|1813|1813|15476
1639753860000|2021-12-17 15:11:00|1817|1816|1817|1814|1818|1817|1816|1814|4651
1639753870000|2021-12-17 15:11:10|1816|1815|1815|1814|1817|1815|1815|1814|300
1639753880000|2021-12-17 15:11:20|1814|1813|1818|1817|1818|1817|1814|1812|9055
1639753890000|2021-12-17 15:11:30|1819|1818|1813|1811|1819|1818|1811|1810|12352
1639753900000|2021-12-17 15:11:40||1812||1812||1812||1812|0
1639753910000|2021-12-17 15:11:50|1814|1811|1814|1812|1814|1812|1811|1810|1591
1639753920000|2021-12-17 15:12:00|1813|1813|1811|1810|1813|1813|1811|1808|650
1639753930000|2021-12-17 15:12:10|1810|1809|1810|1809|1810|1809|1808|1807|5418
1639753940000|2021-12-17 15:12:20|1809|1808|1809|1807|1810|1808|1808|1807|1300
1639753950000|2021-12-17 15:12:30|1808|1806|1806|1804|1808|1806|1806|1804|1000
1639753960000|2021-12-17 15:12:40|1805||1805||1805||1805||900
1639753970000|2021-12-17 15:12:50|1804|1803|1806|1805|1806|1805|1803|1802|5388
1639753980000|2021-12-17 15:13:00|1804|1803|1799|1798|1804|1803|1798|1797|24337
1639753990000|2021-12-17 15:13:10|1800|1797|1803|1802|1805|1804|1799|1797|31608
1639754000000|2021-12-17 15:13:20|1804|1803|1806|1804|1806|1805|1804|1802|4139
1639754010000|2021-12-17 15:13:30|1805|1803|1800|1799|1806|1805|1799|1798|45862
1639754020000|2021-12-17 15:13:40|1798|1795|1798|1797|1798|1797|1795|1794|5324
1639754030000|2021-12-17 15:13:50|1799|1798|1798|1795|1800|1798|1796|1794|4400
1639754040000|2021-12-17 15:14:00|1800|1796|1799|1798|1802|1800|1798|1796|18599
1639754050000|2021-12-17 15:14:10|1800|1799|1801|1799|1801|1799|1800|1799|990
1639754060000|2021-12-17 15:14:20|1800|1798|1799|1797|1801|1800|1799|1797|900
1639754070000|2021-12-17 15:14:30|1800|1798|1800|1798|1800|1798|1798|1797|460
1639754080000|2021-12-17 15:14:40|1801|1799|1798|1797|1802|1800|1798|1797|4261
1639754090000|2021-12-17 15:14:50|1799|1798|1802|1800|1802|1801|1799|1797|2866
1639754100000|2021-12-17 15:15:00|1801|1798|1803|1802|1803|1802|1799|1798|1281
1639754110000|2021-12-17 15:15:10|1802|1801|1802|1801|1802|1801|1802|1801|444
1639754120000|2021-12-17 15:15:20|1803|1802|1797|1795|1803|1802|1797|1795|3687
1639754130000|2021-12-17 15:15:30|1796|1794|1800|1798|1800|1798|1793|1792|2067
1639754140000|2021-12-17 15:15:40|1798|1797|1797|1795|1798|1797|1797|1795|1315
1639754150000|2021-12-17 15:15:50|1796|1794|1802|1799|1802|1799|1796|1794|8110
1639754160000|2021-12-17 15:16:00|1803|1801|1803|1801|1803|1802|1803|1801|1477
1639754170000|2021-12-17 15:16:10|1802|1800|1796|1795|1802|1800|1796|1795|6280
1639754180000|2021-12-17 15:16:20|1795|1794|1797|1796|1797|1796|1795|1793|1026
1639754190000|2021-12-17 15:16:30|1800|1798|1799|1797|1800|1798|1799|1797|300
1639754200000|2021-12-17 15:16:40|1798|1796|1799|1797|1799|1798|1797|1796|1077
1639754210000|2021-12-17 15:16:50|1797|1796|1799|1797|1799|1797|1797|1796|954
1639754220000|2021-12-17 15:17:00|1798|1798|1797|1794|1800|1798|1794|1793|6481
1639754230000|2021-12-17 15:17:10|1796|1795|1798|1795|1798|1795|1796|1795|0
1639754250000|2021-12-17 15:17:30|1797|1796|1796|1796|1797|1796|1796|1796|792
1639754260000|2021-12-17 15:17:40|1798|1797|1797|1796|1800|1798|1796|1795|2081
1639754280000|2021-12-17 15:18:00|1798|1797|1800|1798|1800|1799|1798|1797|1200
1639754290000|2021-12-17 15:18:10|1799|1799|1804|1803|1804|1803|1799|1799|25021
1639754300000|2021-12-17 15:18:20|1805|1804|1804|1803|1805|1804|1804|1803|4001
1639754310000|2021-12-17 15:18:30|1805|1804|1805|1803|1805|1804|1804|1803|1641
1639754320000|2021-12-17 15:18:40|1806|1804|1807|1805|1810|1808|1806|1803|15289
1639754330000|2021-12-17 15:18:50|1806|1807|1809|1807|1809|1807|1806|1807|200
1639754340000|2021-12-17 15:19:00|1810|1809|1815|1814|1815|1814|1810|1809|20727
1639754350000|2021-12-17 15:19:10|1817|1815|1814|1812|1817|1815|1814|1812|3938
1639754360000|2021-12-17 15:19:20|1812|1811|1810|1809|1812|1811|1809|1808|825
1639754370000|2021-12-17 15:19:30|1809|1808|1812|1810|1812|1810|1809|1807|400
1639754380000|2021-12-17 15:19:40|1810|1809|1811|1808|1811|1809|1810|1808|500
1639754390000|2021-12-17 15:19:50|1813|1812|1811|1809|1815|1813|1810|1809|4095
1639754410000|2021-12-17 15:20:10|1812|1811|1818|1816|1818|1817|1812|1811|18619
1639754420000|2021-12-17 15:20:20|1819|1817|1824|1823|1824|1823|1819|1816|10265
1639754430000|2021-12-17 15:20:30|1823|1822|1825|1824|1828|1826|1823|1822|12701
1639754440000|2021-12-17 15:20:40|1824|1823|1823|1821|1824|1823|1822|1821|109
1639754450000|2021-12-17 15:20:50|1824|1822|1826|1824|1826|1825|1824|1822|3456
1639754460000|2021-12-17 15:21:00|1824|1822|1823|1822|1824|1822|1820|1819|3029
1639754470000|2021-12-17 15:21:10|1821|1820|1822|1821|1822|1821|1821|1820|2494
1639754480000|2021-12-17 15:21:20|1823|1822|1827|1827|1828|1827|1823|1822|25851
1639754490000|2021-12-17 15:21:30|1828|1826|1826|1824|1828|1826|1824|1823|8682
1639754500000|2021-12-17 15:21:40||1825||1824||1825||1824|500
1639754520000|2021-12-17 15:22:00|1822|1821|1819|1818|1822|1821|1819|1818|2050
1639754530000|2021-12-17 15:22:10|1820|1819|1821|1820|1821|1820|1817|1816|3600
1639754540000|2021-12-17 15:22:20|1822||1821||1822||1821||200
1639754550000|2021-12-17 15:22:30|1820|1819|1822|1820|1822|1821|1819|1818|16870
1639754560000|2021-12-17 15:22:40|1819|1818|1812|1811|1819|1818|1812|1811|12149
1639754570000|2021-12-17 15:22:50|1811|1810|1816|1813|1816|1815|1811|1809|3660
1639754580000|2021-12-17 15:23:00|1813|1812|1815|1813|1817|1815|1813|1812|7212
1639754590000|2021-12-17 15:23:10|1814|1814|1816|1814|1816|1815|1814|1813|3219
1639754600000|2021-12-17 15:23:20|1815|1813|1812|1808|1815|1813|1809|1807|5399
1639754610000|2021-12-17 15:23:30|1811|1810|1808|1806|1812|1810|1806|1805|7166
1639754620000|2021-12-17 15:23:40|1807|1805|1804|1803|1807|1805|1802|1801|13945
1639754630000|2021-12-17 15:23:50|1805|1804|1802|1799|1807|1806|1801|1799|8017
1639754640000|2021-12-17 15:24:00|1800|1798|1801|1800|1801|1800|1799|1798|2197
1639754650000|2021-12-17 15:24:10|1802|1799|1800|1798|1803|1799|1799|1798|500
1639754660000|2021-12-17 15:24:20|1801|1799|1801|1799|1803|1801|1801|1799|4885
1639754670000|2021-12-17 15:24:30|1802|1801|1805|1804|1805|1804|1802|1801|200
1639754680000|2021-12-17 15:24:40|1806|1803|1804|1802|1806|1803|1803|1802|400
1639754690000|2021-12-17 15:24:50|||||||||1000
1639754700000|2021-12-17 15:25:00|1805|1803|1807|1804|1808|1807|1805|1802|2342
1639754710000|2021-12-17 15:25:10|1806|1805|1803|1800|1806|1805|1803|1800|7868
1639754720000|2021-12-17 15:25:20|1804|1802|1806|1804|1806|1804|1804|1802|3092
1639754730000|2021-12-17 15:25:30|1808|1805|1807|1804|1809|1807|1807|1804|2340
1639754740000|2021-12-17 15:25:40|1811|1808|1811|1808|1811|1808|1811|1808|0
1639754750000|2021-12-17 15:25:50|1812|1809|1811|1808|1812|1811|1808|1805|1653
1639754760000|2021-12-17 15:26:00|1810|1809|1818|1816|1820|1819|1810|1808|15067
1639754770000|2021-12-17 15:26:10|1819|1817|1822|1820|1822|1820|1819|1816|750
1639754780000|2021-12-17 15:26:20|1821|1819|1822|1819|1823|1821|1821|1819|1657
1639754790000|2021-12-17 15:26:30|1824|1823|1825|1824|1825|1824|1824|1823|10500
1639754800000|2021-12-17 15:26:40|1824|1823|1824|1823|1825|1823|1824|1821|900
1639754810000|2021-12-17 15:26:50|1823|1821|1825|1822|1825|1823|1822|1820|1130
1639754820000|2021-12-17 15:27:00|1824|1823|1823|1821|1824|1824|1823|1821|22294
1639754830000|2021-12-17 15:27:10|1822|1820|1821|1819|1822|1820|1817|1816|4026
1639754840000|2021-12-17 15:27:20|1818|1816|1818|1816|1818|1816|1817|1816|700
1639754850000|2021-12-17 15:27:30|1819|1817|1819|1819|1820|1819|1816|1815|1715
1639754860000|2021-12-17 15:27:40|1817|1817|1820|1819|1820|1819|1817|1816|11570
1639754870000|2021-12-17 15:27:50|1818|1817|1819|1818|1819|1818|1817|1816|3196
1639754880000|2021-12-17 15:28:00|1818|1816|1818|1817|1819|1818|1818|1816|1000
1639754890000|2021-12-17 15:28:10|1817|1816|1818|1815|1819|1817|1815|1814|18593
1639754900000|2021-12-17 15:28:20|1817|1816|1820|1818|1820|1819|1816|1815|13834
1639754910000|2021-12-17 15:28:30|1819|1817|1823|1822|1824|1823|1816|1815|26923
1639754920000|2021-12-17 15:28:40|1824|1823|1825|1823|1826|1825|1824|1822|13742
1639754930000|2021-12-17 15:28:50||1824||1824||1824||1824|1289
1639754940000|2021-12-17 15:29:00|1826|1825|1828|1826|1829|1828|1826|1824|9009
1639754950000|2021-12-17 15:29:10|1825|1824|1825|1823|1827|1826|1824|1822|11982
1639754960000|2021-12-17 15:29:20|1824|1822|1829|1826|1829|1827|1823|1822|48907
1639754970000|2021-12-17 15:29:30|1828|1827|1832|1831|1832|1831|1828|1826|14749
1639754980000|2021-12-17 15:29:40|1833|1832|1833|1833|1835|1834|1833|1832|5981
1639754990000|2021-12-17 15:29:50|1832|1829|1839|1838|1839|1838|1832|1829|16668
1639755000000|2021-12-17 15:30:00|1838|1837|1841|1839|1841|1840|1836|1834|28366
1639755010000|2021-12-17 15:30:10|1840|1840|1836|1833|1841|1840|1836|1833|17577
1639755020000|2021-12-17 15:30:20|1834|1832|1832|1830|1834|1832|1832|1830|1600
1639755030000|2021-12-17 15:30:30|1831|1831|1834|1833|1834|1833|1831|1830|4037
1639755040000|2021-12-17 15:30:40|1835|1834|1835|1834|1837|1836|1835|1834|1584
1639755050000|2021-12-17 15:30:50|1837|1835|1838|1835|1841|1841|1835|1835|25200
1639755060000|2021-12-17 15:31:00|1837|1836|1837|1834|1838|1836|1836|1834|800
1639755070000|2021-12-17 15:31:10|1838|1836|1840|1837|1840|1838|1837|1835|900
1639755080000|2021-12-17 15:31:20|1841|1840|1837|1836|1841|1840|1836|1835|3218
1639755090000|2021-12-17 15:31:30|1839|1835|1839|1838|1840|1839|1838|1835|4126
1639755100000|2021-12-17 15:31:40|1840|1839|1841|1840|1841|1840|1839|1839|458
1639755110000|2021-12-17 15:31:50|1840|1839|1841|1839|1841|1840|1839|1838|3481
1639755120000|2021-12-17 15:32:00|1840|1838|1843|1842|1844|1843|1835|1834|44476
1639755130000|2021-12-17 15:32:10|1842|1841|1845|1843|1845|1843|1841|1841|7577
1639755140000|2021-12-17 15:32:20|1843|1841|1842|1840|1843|1841|1841|1839|900
1639755150000|2021-12-17 15:32:30|1841|1841|1838|1836|1842|1841|1838|1835|2400
1639755160000|2021-12-17 15:32:40|1837|1837|1840|1839|1840|1839|1837|1836|500
1639755170000|2021-12-17 15:32:50|1839|1838|1840|1838|1840|1839|1837|1836|6696
1639755180000|2021-12-17 15:33:00|1839|1839|1844|1842|1845|1844|1839|1838|13103
1639755190000|2021-12-17 15:33:10|1842|1841|1840|1838|1842|1841|1839|1838|500
1639755200000|2021-12-17 15:33:20|1838|1837|1840|1838|1840|1839|1838|1836|4200
1639755210000|2021-12-17 15:33:30|1842|1840|1840|1837|1843|1841|1840|1836|2100
1639755220000|2021-12-17 15:33:40|1839|1839|1840|1837|1840|1839|1839|1837|3642
1639755230000|2021-12-17 15:33:50|1841|1839|1841|1839|1842|1840|1839|1838|7426
1639755240000|2021-12-17 15:34:00|1839|1837|1839|1838|1840|1839|1837|1836|24510
1639755250000|2021-12-17 15:34:10|1842|1841|1846|1845|1846|1845|1842|1840|2654
1639755260000|2021-12-17 15:34:20|1847|1844|1846|1845|1848|1847|1845|1844|13517
1639755270000|2021-12-17 15:34:30|1845|1844|1844|1841|1845|1844|1842|1840|18109
1639755280000|2021-12-17 15:34:40|1843|1842|1844|1843|1844|1843|1843|1842|1084
1639755290000|2021-12-17 15:34:50|1845|1844|1846|1844|1847|1845|1843|1841|3928
1639755300000|2021-12-17 15:35:00|1847|1846|1845|1843|1847|1846|1845|1843|1404
1639755310000|2021-12-17 15:35:10|1844|1842|1846|1845|1846|1845|1842|1841|3211
1639755320000|2021-12-17 15:35:20|1847|1846|1846|1845|1848|1846|1846|1845|276
1639755330000|2021-12-17 15:35:30|1845|1843|1843|1842|1845|1843|1843|1842|300
1639755340000|2021-12-17 15:35:40|1842|1841|1843|1842|1844|1843|1841|1840|3898
1639755350000|2021-12-17 15:35:50|1844|1841|1841|1840|1844|1842|1840|1838|4672
1639755360000|2021-12-17 15:36:00|1839|1838|1841|1839|1844|1841|1839|1837|9105
1639755370000|2021-12-17 15:36:10|1840|1838|1844|1842|1846|1844|1840|1838|3335
1639755380000|2021-12-17 15:36:20|1846|1844|1845|1842|1846|1844|1845|1842|700
1639755390000|2021-12-17 15:36:30|1847|1845|1847|1845|1847|1845|1847|1845|0
1639755400000|2021-12-17 15:36:40|1846|1844|1846|1844|1848|1846|1843|1841|3802
1639755410000|2021-12-17 15:36:50|1847|1845|1847|1845|1848|1846|1847|1844|1880
1639755420000|2021-12-17 15:37:00|1846|1844|1848|1847|1849|1848|1846|1844|5251
1639755430000|2021-12-17 15:37:10|1849|1846|1848|1846|1849|1846|1848|1845|900
1639755440000|2021-12-17 15:37:20|1849|1848|1853|1851|1854|1853|1849|1848|57959
1639755450000|2021-12-17 15:37:30|1852|1850|1852|1849|1852|1850|1846|1846|6111
1639755460000|2021-12-17 15:37:40|1851|1850|1851|1850|1853|1851|1850|1849|5626
1639755470000|2021-12-17 15:37:50|1849|1849|1853|1852|1853|1852|1848|1847|6565
1639755480000|2021-12-17 15:38:00|1852|1851|1849|1848|1852|1851|1848|1847|5968
1639755490000|2021-12-17 15:38:10|1851|1849|1853|1851|1853|1852|1851|1849|6526
1639755500000|2021-12-17 15:38:20|1852|1850|1853|1852|1854|1853|1850|1849|2009
1639755510000|2021-12-17 15:38:30|1852|1851|1851|1850|1853|1852|1851|1850|1451
1639755520000|2021-12-17 15:38:40|1850|1849|1852|1850|1852|1850|1850|1848|2242
1639755530000|2021-12-17 15:38:50|1851|1851|1849|1848|1851|1851|1849|1848|3100
1639755540000|2021-12-17 15:39:00|1848|1847|1847|1846|1848|1847|1847|1846|14785
1639755550000|2021-12-17 15:39:10|1846|1845|1845|1843|1847|1846|1844|1842|3411
1639755560000|2021-12-17 15:39:20|1847|1846|1848|1847|1848|1847|1847|1846|844
1639755570000|2021-12-17 15:39:30|1850|1846|1849|1848|1850|1849|1849|1846|1100
1639755580000|2021-12-17 15:39:40|1848|1847|1851|1850|1851|1850|1847|1846|2524
1639755590000|2021-12-17 15:39:50|1850|1849|1853|1852|1853|1852|1850|1847|8016
1639755600000|2021-12-17 15:40:00|1854|1853|1854|1852|1854|1853|1852|1851|4592
1639755610000|2021-12-17 15:40:10|1853|1851|1856|1854|1857|1855|1851|1850|15048
1639755620000|2021-12-17 15:40:20|1857|1855|1859|1857|1860|1859|1856|1855|26474
1639755630000|2021-12-17 15:40:30|1860|1859|1861|1860|1862|1861|1860|1859|12431
1639755640000|2021-12-17 15:40:40|1860|1859|1861|1859|1862|1861|1859|1858|5888
1639755650000|2021-12-17 15:40:50|1860|1860|1864|1862|1864|1863|1860|1859|5637
1639755660000|2021-12-17 15:41:00|1865|1863|1863|1861|1867|1865|1862|1861|16428
1639755670000|2021-12-17 15:41:10|1864|1862|1863|1860|1865|1864|1862|1860|7909
1639755680000|2021-12-17 15:41:20|1861|1859|1854|1853|1861|1859|1853|1852|12091
1639755690000|2021-12-17 15:41:30|1855|1852|1855|1853|1855|1853|1855|1852|1872
1639755700000|2021-12-17 15:41:40|1854|1852|1853|1851|1855|1854|1852|1850|2651
1639755710000|2021-12-17 15:41:50|1852|1850|1847|1845|1852|1850|1847|1845|3639
1639755720000|2021-12-17 15:42:00|1848|1847|1850|1849|1851|1850|1848|1846|5058
1639755730000|2021-12-17 15:42:10|1851|1850|1855|1852|1855|1853|1851|1850|1536
1639755740000|2021-12-17 15:42:20|1854|1853|1856|1853|1858|1856|1854|1853|1000
1639755750000|2021-12-17 15:42:30|1859|1856|1856|1855|1860|1858|1856|1855|1850
1639755760000|2021-12-17 15:42:40|1855|1853|1857|1856|1857|1856|1855|1853|950
1639755770000|2021-12-17 15:42:50|1856|1855|1857|1855|1859|1857|1854|1852|9434
1639755780000|2021-12-17 15:43:00|1854|1852|1853|1852|1855|1853|1852|1851|1600
1639755790000|2021-12-17 15:43:10|1852|1851|1853|1850|1853|1851|1849|1848|2885
1639755800000|2021-12-17 15:43:20|1851|1848|1850|1848|1852|1850|1848|1847|3414
1639755810000|2021-12-17 15:43:30|1848|1846|1851|1849|1851|1849|1847|1846|400
1639755820000|2021-12-17 15:43:40|1849|1847|1848|1845|1849|1847|1847|1845|800
1639755830000|2021-12-17 15:43:50|1849|1846|1848|1846|1849|1848|1847|1846|1400
1639755840000|2021-12-17 15:44:00|1846|1845|1846|1844|1849|1848|1845|1844|3691
1639755850000|2021-12-17 15:44:10|1845|1842|1844|1843|1845|1843|1843|1842|1300
1639755860000|2021-12-17 15:44:20||1842||1842||1842||1842|175
1639755870000|2021-12-17 15:44:30|1847|1846|1849|1848|1849|1848|1847|1846|3791
1639755880000|2021-12-17 15:44:40|1850|1849|1849|1848|1850|1849|1849|1848|200
1639755890000|2021-12-17 15:44:50|1848|1847|1844|1842|1848|1847|1843|1842|1468
1639755900000|2021-12-17 15:45:00|1845|1843|1845|1844|1846|1844|1844|1842|860
1639755910000|2021-12-17 15:45:10|1844|1842|1844|1843|1844|1843|1844|1842|100
1639755920000|2021-12-17 15:45:20|1845|1844|1847|1846|1847|1846|1845|1844|1009
1639755930000|2021-12-17 15:45:30|1846|1843|1843|1841|1846|1844|1841|1839|3950
1639755940000|2021-12-17 15:45:40|1842|1840|1846|1843|1846|1844|1841|1838|5374
1639755950000|2021-12-17 15:45:50|1844||1845||1845||1844||4025
1639755960000|2021-12-17 15:46:00|1843|1842|1843|1841|1844|1842|1840|1838|6305
1639755970000|2021-12-17 15:46:10|1844|1842|1844|1842|1846|1843|1843|1841|2762
1639755980000|2021-12-17 15:46:20|1841|1840|1840|1838|1844|1842|1840|1838|7008
1639755990000|2021-12-17 15:46:30|1838|1837|1840|1838|1840|1838|1835|1834|12443
1639756010000|2021-12-17 15:46:50|1841|1840|1841|1839|1841|1840|1841|1839|700
1639756020000|2021-12-17 15:47:00|1839|1838|1842|1840|1842|1840|1839|1838|958
1639756030000|2021-12-17 15:47:10|1841|1839|1839|1838|1841|1839|1838|1837|4200
1639756040000|2021-12-17 15:47:20|1842|1840|1843|1842|1844|1842|1842|1840|949
1639756050000|2021-12-17 15:47:30|1844|1843|1845|1842|1845|1843|1843|1842|1400
1639756060000|2021-12-17 15:47:40|1844||1844||1844||1844||0
1639756070000|2021-12-17 15:47:50|1845|1844|1847|1845|1848|1845|1845|1844|1897
1639756080000|2021-12-17 15:48:00|1845|1843|1846|1844|1846|1845|1844|1843|400
1639756090000|2021-12-17 15:48:10|1847|1845|1847|1844|1847|1845|1846|1844|800
1639756100000|2021-12-17 15:48:20|1848|1845|1844|1843|1848|1845|1844|1843|1192
1639756110000|2021-12-17 15:48:30|1845|1844|1847|1844|1847|1845|1845|1844|200
1639756130000|2021-12-17 15:48:50|1845|1843|1841|1840|1845|1843|1841|1840|2269
1639756140000|2021-12-17 15:49:00|1840|1841|1843|1841|1845|1844|1840|1840|20284
1639756150000|2021-12-17 15:49:10|1841|1840|1844|1843|1844|1843|1841|1840|8100
1639756160000|2021-12-17 15:49:20|||||||||700
1639756170000|2021-12-17 15:49:30|1845|1844|1846|1844|1847|1846|1845|1844|2033
1639756180000|2021-12-17 15:49:40|1847|1846|1846|1844|1848|1847|1845|1843|2600
1639756190000|2021-12-17 15:49:50|1847|1845|1848|1846|1848|1846|1847|1845|200
1639756200000|2021-12-17 15:50:00|1849|1847|1849|1847|1850|1849|1846|1844|17299
1639756210000|2021-12-17 15:50:10|1848|1846|1846|1845|1850|1848|1846|1845|8189
1639756220000|2021-12-17 15:50:20|1847|1846|1847|1846|1847|1846|1847|1846|1300
1639756230000|2021-12-17 15:50:30|1842|1841|1842|1841|1842|1841|1841|1839|2937
1639756240000|2021-12-17 15:50:40|1844|1842|1844|1842|1844|1842|1844|1842|0
1639756250000|2021-12-17 15:50:50|1846|1843|1845|1845|1846|1845|1844|1841|4091
1639756260000|2021-12-17 15:51:00|1846|1843|1853|1852|1853|1852|1846|1843|12260
1639756270000|2021-12-17 15:51:10|1852|1850|1852|1851|1853|1851|1852|1850|100
1639756280000|2021-12-17 15:51:20|1853|1852|1851|1849|1853|1852|1851|1849|200
1639756290000|2021-12-17 15:51:30|1852|1850|1851|1849|1853|1851|1850|1849|3300
1639756300000|2021-12-17 15:51:40|1852|1850|1858|1857|1859|1858|1852|1849|22551
1639756310000|2021-12-17 15:51:50|1857|1856|1857|1856|1857|1856|1857|1856|594
1639756320000|2021-12-17 15:52:00|1859|1857|1857|1856|1860|1858|1855|1854|3984
1639756330000|2021-12-17 15:52:10|1859|1855|1857|1855|1860|1858|1856|1854|11808
1639756340000|2021-12-17 15:52:20|1858|1856|1857|1856|1858|1856|1857|1856|2225
1639756350000|2021-12-17 15:52:30|1856|1855|1856|1854|1856|1855|1854|1852|13597
1639756360000|2021-12-17 15:52:40|1857|1855|1857|1856|1857|1856|1857|1855|5000
1639756370000|2021-12-17 15:52:50|1859|1855|1858|1857|1859|1857|1858|1855|2145
1639756380000|2021-12-17 15:53:00|1857|1856|1857|1854|1859|1856|1857|1854|600
1639756390000|2021-12-17 15:53:10||1856||1856||1856||1856|0
1639756400000|2021-12-17 15:53:20||1855||1856||1857||1855|5244
1639756410000|2021-12-17 15:53:30|1860|1859|1861|1859|1863|1861|1860|1859|45225
1639756430000|2021-12-17 15:53:50|1862|1860|1865|1863|1865|1863|1861|1860|5502
1639756440000|2021-12-17 15:54:00|1864|1864|1866|1865|1866|1865|1864|1864|6294
1639756460000|2021-12-17 15:54:20|1865|1864|1866|1863|1871|1870|1865|1863|26945
1639756470000|2021-12-17 15:54:30|1867|1865|1867|1865|1867|1865|1867|1865|1353
1639756480000|2021-12-17 15:54:40|1866|1864|1866|1864|1867|1865|1865|1864|10709
1639756490000|2021-12-17 15:54:50|1867|1865|1868|1866|1868|1867|1867|1864|960
1639756500000|2021-12-17 15:55:00|1867|1865|1867|1865|1868|1866|1866|1865|3662
1639756510000|2021-12-17 15:55:10|1868|1867|1871|1869|1871|1870|1868|1867|6614
1639756520000|2021-12-17 15:55:20|1870|1868|1865|1862|1870|1869|1864|1862|3466
1639756530000|2021-12-17 15:55:30|1866|1863|1865|1864|1866|1864|1861|1860|4500
1639756540000|2021-12-17 15:55:40|1866|1865|1864|1861|1867|1866|1862|1860|5225
1639756550000|2021-12-17 15:55:50|1861|1860|1859|1857|1862|1860|1858|1857|2695
1639756560000|2021-12-17 15:56:00|1861|1858|1859|1857|1862|1859|1858|1855|1913
1639756570000|2021-12-17 15:56:10||1858||1857||1858||1857|200
1639756580000|2021-12-17 15:56:20|1861|1859|1857|1855|1862|1860|1857|1855|4806
1639756590000|2021-12-17 15:56:30|1856|1854|1854|1852|1856|1854|1854|1852|1304
1639756600000|2021-12-17 15:56:40|1853|1851|1854|1853|1854|1853|1850|1849|3350
1639756610000|2021-12-17 15:56:50|1855|1852|1855|1853|1856|1855|1855|1852|1000
1639756620000|2021-12-17 15:57:00|1853|1852|1856|1854|1856|1854|1852|1851|2179
1639756630000|2021-12-17 15:57:10|1855|1855|1857|1855|1858|1856|1851|1850|30193
1639756640000|2021-12-17 15:57:20|1858|1856|1858|1855|1859|1856|1856|1855|3814
1639756660000|2021-12-17 15:57:40|1857|1856|1858|1857|1858|1857|1856|1855|5601
1639756670000|2021-12-17 15:57:50|1859|1856|1862|1860|1862|1860|1859|1856|2450
1639756680000|2021-12-17 15:58:00|1861|1861|1864|1863|1864|1863|1861|1861|10698
1639756690000|2021-12-17 15:58:10|1863|1862|1864|1863|1865|1863|1862|1861|3638
1639756700000|2021-12-17 15:58:20|1863|1862|1863|1862|1863|1862|1863|1862|510
1639756710000|2021-12-17 15:58:30|1862|1861|1861|1860|1863|1861|1861|1860|1610
1639756720000|2021-12-17 15:58:40|1859|1859|1858|1856|1860|1859|1856|1855|8263
1639756730000|2021-12-17 15:58:50|1857|1857|1860|1859|1861|1860|1856|1855|33990
1639756740000|2021-12-17 15:59:00|1859|1858|1860|1859|1861|1860|1859|1857|2722
1639756750000|2021-12-17 15:59:10|1859|1858|1864|1862|1864|1862|1859|1857|16169
1639756760000|2021-12-17 15:59:20|1865|1863|1865|1864|1865|1864|1865|1863|1996
1639756770000|2021-12-17 15:59:30|1864|1862|1864|1862|1864|1862|1864|1862|0
1639756780000|2021-12-17 15:59:40|1865|1863|1862|1861|1865|1863|1862|1861|200
1639756790000|2021-12-17 15:59:50|1861|1860|1862|1860|1862|1860|1860|1858|1379
1639756800000|2021-12-17 16:00:00|1861|1857|1859|1857|1861|1857|1859|1857|2192
1639756810000|2021-12-17 16:00:10|1858||1859||1859||1858||740
1639756820000|2021-12-17 16:00:20|1860|1859|1859|1858|1861|1860|1859|1858|1550
1639756830000|2021-12-17 16:00:30|1860|1860|1863|1861|1863|1862|1860|1860|1359
1639756840000|2021-12-17 16:00:40|1862|1860|1863|1860|1864|1862|1862|1860|2103
1639756850000|2021-12-17 16:00:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1639756870000|2021-12-17 16:01:10|1865|1864|1866|1865|1866|1865|1865|1864|3140
1639756880000|2021-12-17 16:01:20|1865|1864|1866|1864|1866|1864|1865|1864|200
1639756900000|2021-12-17 16:01:40|1865|1863|1865|1864|1865|1864|1864|1863|1722
1639756910000|2021-12-17 16:01:50|1866|1865|1866|1866|1866|1866|1864|1863|18717
1639756920000|2021-12-17 16:02:00|1867|1865|1868|1866|1868|1867|1867|1865|549
1639756930000|2021-12-17 16:02:10|1867|1865|1868|1866|1868|1866|1863|1862|2370
1639756940000|2021-12-17 16:02:20|1866|1865|1867|1866|1867|1866|1866|1865|0
1639756950000|2021-12-17 16:02:30||1865||1865||1865||1865|200
1639756960000|2021-12-17 16:02:40|1865|1864|1864|1863|1865|1864|1864|1863|1253
1639756970000|2021-12-17 16:02:50|1863|1862|1863|1862|1863|1862|1862|1861|3983
1639756980000|2021-12-17 16:03:00|1861|1860|1861|1859|1861|1860|1860|1859|4267
1639756990000|2021-12-17 16:03:10|1860|1858|1857|1855|1860|1858|1857|1855|6174
1639757000000|2021-12-17 16:03:20|1856|1854|1854|1852|1856|1854|1853|1852|603
1639757010000|2021-12-17 16:03:30|1855|1854|1856|1853|1856|1855|1855|1853|200
1639757020000|2021-12-17 16:03:40|1855|1854|1853|1851|1855|1854|1853|1851|2500
1639757030000|2021-12-17 16:03:50||1852||1851||1852||1851|200
1639757040000|2021-12-17 16:04:00|1852|1852|1854|1853|1854|1853|1852|1852|600
1639757050000|2021-12-17 16:04:10|1853|1852|1852|1851|1853|1852|1852|1851|900
1639757060000|2021-12-17 16:04:20|1851|1850|1851|1850|1851|1850|1850|1849|3285
1639757070000|2021-12-17 16:04:30|1850|1849|1852|1850|1853|1852|1850|1849|1853
1639757080000|2021-12-17 16:04:40||1851||1850||1851||1850|0
1639757090000|2021-12-17 16:04:50|1850|1849|1850|1848|1853|1851|1849|1847|6534
1639757100000|2021-12-17 16:05:00|1849|1847|1849|1847|1850|1848|1848|1847|11518
1639757110000|2021-12-17 16:05:10|1850|1849|1850|1848|1850|1849|1850|1848|300
1639757120000|2021-12-17 16:05:20|1848|1847|1848|1847|1848|1847|1848|1847|500
1639757130000|2021-12-17 16:05:30|1849|1848|1849|1847|1849|1848|1848|1847|2200
1639757140000|2021-12-17 16:05:40|1848|1846|1848|1847|1849|1847|1846|1845|1613
1639757160000|2021-12-17 16:06:00|1847|1846|1850|1848|1850|1848|1847|1846|6000
1639757170000|2021-12-17 16:06:10|1848|1847|1849|1848|1849|1848|1848|1847|409
1639757180000|2021-12-17 16:06:20|1848|1847|1849|1847|1849|1847|1848|1847|630
1639757190000|2021-12-17 16:06:30|1850|1849|1850|1849|1850|1849|1850|1849|600
1639757200000|2021-12-17 16:06:40|1851|1850|1850|1849|1851|1850|1850|1848|11946
1639757210000|2021-12-17 16:06:50|1851|1850|1851|1850|1851|1850|1851|1850|1200
1639757220000|2021-12-17 16:07:00|1852|1849|1850|1849|1852|1849|1850|1849|1999
1639757230000|2021-12-17 16:07:10|1849|1848|1847|1846|1849|1848|1846|1845|11751
1639757240000|2021-12-17 16:07:20|1848|1847|1849|1848|1849|1848|1848|1847|1700
1639757250000|2021-12-17 16:07:30|1850|1849|1847|1846|1850|1849|1847|1846|4336
1639757260000|2021-12-17 16:07:40|1845|1844|1845|1844|1847|1846|1844|1843|7806
1639757270000|2021-12-17 16:07:50|1846|1845|1846|1845|1846|1845|1846|1845|1200
1639757280000|2021-12-17 16:08:00|1843|1842|1842|1841|1843|1842|1842|1841|2100
1639757290000|2021-12-17 16:08:10|1843|1842|1843|1842|1843|1842|1843|1842|300
1639757300000|2021-12-17 16:08:20|1844|1843|1848|1845|1848|1845|1844|1843|1500
1639757310000|2021-12-17 16:08:30|1846|1846|1847|1846|1847|1846|1846|1846|7280
1639757320000|2021-12-17 16:08:40|1848|1847|1850|1847|1850|1848|1847|1846|4100
1639757340000|2021-12-17 16:09:00|1849|1848|1846|1844|1849|1848|1846|1844|3722
1639757350000|2021-12-17 16:09:10|||||||||100
1639757370000|2021-12-17 16:09:30|1847|1845|1849|1846|1849|1846|1847|1845|219
1639757380000|2021-12-17 16:09:40|1847||1848||1848||1847||676
1639757390000|2021-12-17 16:09:50|1847||1848||1848||1847||2100
1639757400000|2021-12-17 16:10:00|1849|1847|1852|1850|1852|1850|1849|1847|8980
1639757410000|2021-12-17 16:10:10|1851|1851|1852|1851|1852|1851|1849|1848|10833
1639757420000|2021-12-17 16:10:20|1854|1852|1854|1852|1854|1852|1854|1852|395
1639757430000|2021-12-17 16:10:30|||||||||1000
1639757440000|2021-12-17 16:10:40|1855|1853|1858|1856|1858|1856|1855|1853|7245
1639757450000|2021-12-17 16:10:50|1855|1853|1854|1852|1855|1854|1854|1852|100
1639757460000|2021-12-17 16:11:00|1856|1855|1857|1855|1857|1855|1856|1855|847
1639757470000|2021-12-17 16:11:10|1858|1857|1858|1857|1858|1857|1858|1857|1800
1639757480000|2021-12-17 16:11:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1639757490000|2021-12-17 16:11:30|1858|1857|1857|1855|1858|1857|1855|1854|2730
1639757500000|2021-12-17 16:11:40|1858|1856|1858|1857|1858|1857|1858|1856|572
1639757510000|2021-12-17 16:11:50|1859|1858|1860|1858|1860|1858|1859|1858|600
1639757520000|2021-12-17 16:12:00|1861|1859|1862|1861|1863|1861|1861|1858|4783
1639757530000|2021-12-17 16:12:10|||||||||100
1639757540000|2021-12-17 16:12:20|1863|1862|1863|1862|1863|1862|1862|1861|3178
1639757550000|2021-12-17 16:12:30|1862|1861|1863|1861|1863|1861|1862|1861|265
1639757560000|2021-12-17 16:12:40|1862|1860|1862|1861|1862|1861|1861|1860|4997
1639757570000|2021-12-17 16:12:50|1863|1862|1866|1864|1866|1865|1863|1862|900
1639757580000|2021-12-17 16:13:00|1865|1863|1870|1869|1870|1869|1865|1863|19180
1639757590000|2021-12-17 16:13:10|1871|1870|1874|1873|1874|1873|1871|1870|7416
1639757600000|2021-12-17 16:13:20|1875|1874|1876|1875|1878|1877|1874|1873|9316
1639757610000|2021-12-17 16:13:30|1875|1874|1875|1874|1875|1874|1874|1873|5100
1639757620000|2021-12-17 16:13:40|1874|1873|1874|1873|1874|1873|1874|1873|386
1639757630000|2021-12-17 16:13:50|1875|1874|1875|1874|1876|1875|1875|1874|7000
1639757640000|2021-12-17 16:14:00|1874|1873|1875|1873|1875|1874|1874|1873|3569
1639757650000|2021-12-17 16:14:10|1874|1874|1875|1873|1875|1874|1874|1873|1391
1639757660000|2021-12-17 16:14:20|1874|1874|1875|1874|1876|1875|1874|1874|9364
1639757670000|2021-12-17 16:14:30|1874|1873|1876|1874|1876|1874|1874|1873|1159
1639757680000|2021-12-17 16:14:40|1875|1873|1874|1873|1875|1873|1874|1873|1717
1639757690000|2021-12-17 16:14:50|1875|1874|1878|1876|1878|1876|1875|1874|1480
1639757700000|2021-12-17 16:15:00|1879|1877|1880|1879|1881|1880|1879|1877|10741
1639757710000|2021-12-17 16:15:10|1879|1878|1879|1878|1880|1878|1877|1876|8442
1639757720000|2021-12-17 16:15:20|1878|1877|1876|1876|1878|1877|1876|1875|2375
1639757730000|2021-12-17 16:15:30|1877|1875|1877|1875|1877|1876|1876|1875|621
1639757740000|2021-12-17 16:15:40|1878|1876|1880|1879|1881|1880|1878|1876|5170
1639757750000|2021-12-17 16:15:50|1879|1878|1875|1874|1879|1878|1875|1874|3090
1639757760000|2021-12-17 16:16:00|1874|1873|1876|1874|1877|1874|1874|1872|3533
1639757770000|2021-12-17 16:16:10|1877|1875|1879|1877|1879|1877|1877|1875|950
1639757780000|2021-12-17 16:16:20|1880|1878|1880|1879|1880|1879|1880|1878|1184
1639757790000|2021-12-17 16:16:30|1879|1878|1880|1879|1881|1880|1879|1878|2075
1639757800000|2021-12-17 16:16:40|1879|1878|1879|1876|1879|1878|1878|1876|4950
1639757820000|2021-12-17 16:17:00|1878|1878|1879|1878|1879|1878|1878|1877|4263
1639757830000|2021-12-17 16:17:10|1878|1877|1877|1875|1879|1877|1877|1875|3420
1639757840000|2021-12-17 16:17:20|1876||1876||1876||1876||800
1639757850000|2021-12-17 16:17:30|1877|1876|1878|1876|1879|1877|1877|1876|1277
1639757860000|2021-12-17 16:17:40|1879|1877|1879|1877|1879|1877|1879|1877|200
1639757870000|2021-12-17 16:17:50|||||||||100
1639757880000|2021-12-17 16:18:00|1878|1876|1876|1875|1878|1877|1875|1874|26543
1639757890000|2021-12-17 16:18:10|||||||||3200
1639757900000|2021-12-17 16:18:20|1875|1874|1875|1874|1875|1875|1875|1874|949
1639757910000|2021-12-17 16:18:30|1874|1873|1873|1871|1874|1873|1872|1871|832
1639757920000|2021-12-17 16:18:40|1872|1872|1874|1873|1875|1873|1872|1872|1845
1639757930000|2021-12-17 16:18:50|1875|1872|1872|1871|1875|1872|1872|1871|5291
1639757940000|2021-12-17 16:19:00|1874|1873|1875|1874|1875|1874|1874|1872|100
1639757950000|2021-12-17 16:19:10|1873|1872|1874|1872|1876|1874|1873|1872|700
1639757960000|2021-12-17 16:19:20|1873|1871|1873|1872|1873|1872|1873|1871|0
1639757970000|2021-12-17 16:19:30|1874|1871|1875|1873|1876|1875|1874|1871|2895
1639758000000|2021-12-17 16:20:00|1876|1875|1878|1876|1879|1878|1876|1875|8597
1639758010000|2021-12-17 16:20:10|1877|1875|1877|1876|1877|1876|1877|1875|0
1639758030000|2021-12-17 16:20:30|1876|1875|1876|1874|1876|1875|1876|1874|2262
1639758040000|2021-12-17 16:20:40|1875|1875|1876|1874|1878|1876|1875|1874|2214
1639758050000|2021-12-17 16:20:50|1875||1875||1875||1875||3390
1639758060000|2021-12-17 16:21:00|1877|1876|1879|1878|1879|1878|1877|1876|1200
1639758070000|2021-12-17 16:21:10|1878|1877|1879|1877|1879|1877|1878|1877|200
1639758080000|2021-12-17 16:21:20|1878||1878||1878||1878||0
1639758090000|2021-12-17 16:21:30|1879|1878|1879|1877|1881|1880|1879|1877|6654
1639758100000|2021-12-17 16:21:40||1878||1878||1878||1878|7094
1639758120000|2021-12-17 16:22:00|1878|1877|1877|1877|1878|1877|1877|1877|1900
1639758130000|2021-12-17 16:22:10|1878|1876|1878|1877|1878|1877|1878|1876|200
1639758140000|2021-12-17 16:22:20||1876||1876||1876||1876|0
1639758150000|2021-12-17 16:22:30|1879|1877|1879|1876|1879|1878|1878|1876|2192
1639758160000|2021-12-17 16:22:40|1878|1875|1876|1875|1878|1875|1876|1875|500
1639758180000|2021-12-17 16:23:00|1877|1876|1877|1875|1878|1877|1877|1875|400
1639758190000|2021-12-17 16:23:10||1876||1876||1876||1876|0
1639758210000|2021-12-17 16:23:30||1875||1875||1875||1875|100
1639758230000|2021-12-17 16:23:50|1876|1874|1877|1876|1877|1876|1875|1874|1261
1639758240000|2021-12-17 16:24:00|1876|1875|1877|1876|1877|1876|1876|1875|0
1639758250000|2021-12-17 16:24:10|1876|1875|1876|1875|1877|1876|1875|1874|3300
1639758260000|2021-12-17 16:24:20|||||||||589
1639758270000|2021-12-17 16:24:30|1877|1876|1877|1876|1877|1876|1877|1876|3309
1639758280000|2021-12-17 16:24:40|1876|1875|1877|1876|1878|1877|1876|1875|7207
1639758290000|2021-12-17 16:24:50|1878|1877|1880|1878|1880|1879|1878|1877|700
1639758300000|2021-12-17 16:25:00|1881|1879|1889|1887|1889|1888|1881|1879|28367
1639758310000|2021-12-17 16:25:10|1888|1888|1888|1887|1890|1889|1888|1887|6759
1639758320000|2021-12-17 16:25:20|1889|1886|1889|1887|1889|1887|1887|1886|1336
1639758330000|2021-12-17 16:25:30|1888|1886|1885|1883|1889|1888|1884|1883|1797
1639758350000|2021-12-17 16:25:50|1887|1886|1879|1878|1887|1886|1879|1878|6900
1639758360000|2021-12-17 16:26:00|1882|1881|1884|1881|1884|1882|1882|1881|300
1639758370000|2021-12-17 16:26:10|1885|1883|1889|1887|1889|1887|1885|1883|1587
1639758380000|2021-12-17 16:26:20|1888|1888|1893|1892|1893|1892|1888|1887|10813
1639758390000|2021-12-17 16:26:30|1892|1891|1892|1890|1894|1893|1890|1889|11155
1639758400000|2021-12-17 16:26:40|1894|1892|1897|1896|1898|1897|1894|1892|19707
1639758410000|2021-12-17 16:26:50|1896|1895|1898|1897|1898|1897|1896|1893|9064
1639758420000|2021-12-17 16:27:00|1897|1896|1896|1895|1897|1896|1895|1894|7950
1639758430000|2021-12-17 16:27:10|1897|1896|1898|1896|1898|1897|1897|1896|2879
1639758440000|2021-12-17 16:27:20|1897|1897|1898|1897|1898|1897|1897|1896|17989
1639758450000|2021-12-17 16:27:30|1897|1896|1895|1894|1898|1897|1895|1894|9455
1639758460000|2021-12-17 16:27:40|1894|1893|1893|1891|1894|1893|1892|1891|2100
1639758470000|2021-12-17 16:27:50|1892|1892|1894|1893|1894|1893|1892|1892|2850
1639758480000|2021-12-17 16:28:00|1895|1894|1896|1894|1896|1894|1895|1894|200
1639758490000|2021-12-17 16:28:10|1894|1893|1896|1894|1896|1894|1894|1893|2999
1639758500000|2021-12-17 16:28:20||1893||1894||1894||1893|300
1639758510000|2021-12-17 16:28:30|1897|1895|1897|1896|1897|1896|1896|1895|700
1639758530000|2021-12-17 16:28:50|1896|1895|1895|1893|1897|1896|1894|1893|4952
1639758540000|2021-12-17 16:29:00|1896|1894|1896|1894|1897|1895|1895|1893|6252
1639758550000|2021-12-17 16:29:10|1895|1893|1895|1893|1895|1893|1894|1893|1395
1639758560000|2021-12-17 16:29:20|1896|1895|1896|1894|1898|1897|1896|1894|4900
1639758570000|2021-12-17 16:29:30|1897|1896|1898|1897|1898|1897|1897|1896|950
1639758580000|2021-12-17 16:29:40|1899|1898|1897|1895|1899|1898|1897|1895|22056
1639758590000|2021-12-17 16:29:50|1896|1894|1895|1894|1896|1894|1895|1894|0
1639758600000|2021-12-17 16:30:00|1896|1895|1896|1896|1896|1896|1896|1895|494
1639758610000|2021-12-17 16:30:10|1898||1897||1898||1897||100
1639758620000|2021-12-17 16:30:20|1895|1894|1895|1892|1895|1894|1894|1892|2106
1639758630000|2021-12-17 16:30:30|1893|1891|1893|1892|1893|1892|1891|1890|5597
1639758650000|2021-12-17 16:30:50|1894||1894||1894||1894||0
1639758660000|2021-12-17 16:31:00|1893|1890|1890|1888|1893|1890|1888|1887|4837
1639758670000|2021-12-17 16:31:10|1889|1889|1885|1883|1890|1889|1884|1883|16993
1639758680000|2021-12-17 16:31:20|1886|1884|1883|1881|1886|1885|1883|1881|5067
1639758690000|2021-12-17 16:31:30|1885|1883|1885|1883|1885|1883|1885|1883|1381
1639758700000|2021-12-17 16:31:40|1884|1881|1881|1880|1884|1881|1881|1880|2328
1639758710000|2021-12-17 16:31:50|1882|1881|1885|1884|1885|1884|1882|1881|2006
1639758720000|2021-12-17 16:32:00||1882||1882||1883||1882|100
1639758730000|2021-12-17 16:32:10|1884|1881|1882|1880|1884|1881|1881|1880|4069
1639758740000|2021-12-17 16:32:20|1883|1882|1883|1882|1883|1882|1882|1881|1003
1639758750000|2021-12-17 16:32:30|1884|1883|1884|1883|1884|1883|1884|1882|900
1639758760000|2021-12-17 16:32:40|1885|1884|1888|1886|1888|1886|1885|1884|1840
1639758770000|2021-12-17 16:32:50|1887|1885|1885|1884|1888|1886|1885|1883|7845
1639758780000|2021-12-17 16:33:00|1886|1883|1886|1883|1886|1883|1884|1883|500
1639758790000|2021-12-17 16:33:10|1885|1884|1884|1883|1885|1884|1884|1883|500
1639758800000|2021-12-17 16:33:20|1883|1882|1883|1882|1883|1882|1883|1882|900
1639758810000|2021-12-17 16:33:30|1884|1883|1884|1883|1886|1885|1883|1882|9706
1639758820000|2021-12-17 16:33:40|1883|1881|1883|1881|1884|1882|1881|1880|1600
1639758830000|2021-12-17 16:33:50|1884|1882|1880|1877|1884|1882|1878|1877|12328
1639758840000|2021-12-17 16:34:00|1879||1878||1879||1878||500
1639758850000|2021-12-17 16:34:10|1876|1875|1875|1874|1876|1875|1874|1873|6652
1639758860000|2021-12-17 16:34:20|1876|1875|1875|1874|1876|1875|1874|1872|665
1639758870000|2021-12-17 16:34:30|1873|1873|1874|1873|1874|1873|1873|1872|300
1639758880000|2021-12-17 16:34:40|||||||||1531
1639758890000|2021-12-17 16:34:50|1873|1872|1872|1870|1875|1873|1872|1870|2823
1639758900000|2021-12-17 16:35:00|1871|1869|1868|1867|1871|1869|1866|1864|35663
1639758910000|2021-12-17 16:35:10|1867|1866|1863|1862|1867|1866|1862|1861|7499
1639758920000|2021-12-17 16:35:20|1861|1860|1863|1862|1864|1863|1861|1860|4679
1639758930000|2021-12-17 16:35:30|1861|1860|1863|1862|1863|1862|1860|1859|2784
1639758940000|2021-12-17 16:35:40|1864|1863|1858|1857|1865|1863|1856|1855|18973
1639758950000|2021-12-17 16:35:50|1857|1856|1856|1854|1857|1857|1855|1854|2150
1639758960000|2021-12-17 16:36:00|1860|1858|1860|1857|1860|1858|1860|1857|2200
1639758980000|2021-12-17 16:36:20|1861|1858|1863|1860|1864|1861|1861|1858|2204
1639759000000|2021-12-17 16:36:40|1861|1858|1860|1858|1862|1859|1860|1858|3295
1639759010000|2021-12-17 16:36:50|||||||||700
1639759020000|2021-12-17 16:37:00|1861|1859|1859|1858|1861|1860|1859|1858|2650
1639759030000|2021-12-17 16:37:10|1858|1857|1857|1856|1858|1857|1856|1855|14086
1639759040000|2021-12-17 16:37:20|1856|1855|1858|1856|1858|1856|1854|1853|5112
1639759050000|2021-12-17 16:37:30|1859|1857|1861|1859|1861|1859|1858|1857|1160
1639759070000|2021-12-17 16:37:50|1859|1858|1859|1858|1859|1858|1859|1858|300
1639759080000|2021-12-17 16:38:00|1860|1859|1860|1858|1860|1859|1860|1858|1900
1639759090000|2021-12-17 16:38:10|1861|1859|1860|1858|1863|1860|1859|1858|3758
1639759100000|2021-12-17 16:38:20|1859|1857|1857|1856|1859|1858|1857|1856|5162
1639759110000|2021-12-17 16:38:30|1858|1857|1860|1857|1860|1858|1858|1857|2173
1639759120000|2021-12-17 16:38:40|1861|1859|1862|1860|1862|1861|1861|1859|10952
1639759140000|2021-12-17 16:39:00|1863|1862|1860|1858|1864|1862|1858|1857|21282
1639759150000|2021-12-17 16:39:10|1859|1859|1860|1860|1860|1860|1859|1859|1300
1639759160000|2021-12-17 16:39:20|1862|1861|1863|1862|1864|1863|1862|1861|1376
1639759170000|2021-12-17 16:39:30|1862|1861|1862|1861|1862|1861|1862|1861|100
1639759180000|2021-12-17 16:39:40|1863|1862|1863|1862|1863|1862|1863|1862|1500
1639759190000|2021-12-17 16:39:50|1864|1863|1865|1863|1868|1866|1864|1862|2347
1639759200000|2021-12-17 16:40:00|1864|1864|1864|1863|1864|1864|1864|1863|1140
1639759210000|2021-12-17 16:40:10|1865|1864|1867|1865|1867|1865|1865|1863|700
1639759220000|2021-12-17 16:40:20|1865|1864|1866|1865|1866|1865|1865|1864|6400
1639759230000|2021-12-17 16:40:30|1865|1864|1863|1862|1865|1864|1863|1862|1700
1639759240000|2021-12-17 16:40:40|1862|1861|1861|1860|1862|1861|1861|1860|1878
1639759250000|2021-12-17 16:40:50|1862|1861|1864|1861|1864|1863|1862|1861|3600
1639759260000|2021-12-17 16:41:00|1863|1862|1864|1861|1864|1863|1863|1861|500
1639759270000|2021-12-17 16:41:10|1862|1860|1860|1859|1862|1860|1859|1858|7213
1639759280000|2021-12-17 16:41:20|1859|1858|1859|1858|1860|1859|1859|1858|4685
1639759310000|2021-12-17 16:41:50|1858|1857|1858|1856|1860|1859|1857|1856|8516
1639759320000|2021-12-17 16:42:00|1856|1854|1854|1852|1856|1854|1854|1852|1302
1639759340000|2021-12-17 16:42:20|1856|1853|1854|1852|1856|1854|1854|1852|2100
1639759350000|2021-12-17 16:42:30|1853|1851|1849|1848|1854|1852|1846|1845|26736
1639759360000|2021-12-17 16:42:40|1850|1849|1847|1845|1851|1850|1847|1845|5599
1639759370000|2021-12-17 16:42:50|1848|1847|1850|1848|1850|1848|1848|1847|2500
1639759380000|2021-12-17 16:43:00|1852|1850|1852|1851|1852|1851|1852|1850|0
1639759390000|2021-12-17 16:43:10|1853|1850|1852|1850|1853|1851|1851|1850|4949
1639759400000|2021-12-17 16:43:20|1851|1849|1847|1846|1851|1849|1847|1846|2100
1639759410000|2021-12-17 16:43:30|1848|1847|1848|1845|1848|1847|1846|1845|2737
1639759420000|2021-12-17 16:43:40|1849|1847|1849|1847|1850|1849|1849|1847|300
1639759430000|2021-12-17 16:43:50||1848||1848||1848||1848|100
1639759440000|2021-12-17 16:44:00|1848|1847|1851|1849|1852|1851|1848|1847|11305
1639759450000|2021-12-17 16:44:10|1850|1848|1851|1849|1851|1849|1849|1847|2965
1639759470000|2021-12-17 16:44:30|1850|1850|1846|1845|1851|1850|1846|1845|8010
1639759480000|2021-12-17 16:44:40|1848|1846|1846|1846|1848|1846|1846|1845|2333
1639759490000|2021-12-17 16:44:50|1847|1847|1849|1848|1850|1849|1847|1847|1042
1639759500000|2021-12-17 16:45:00|1851|1847|1854|1852|1854|1853|1851|1847|800
1639759510000|2021-12-17 16:45:10|1852|1850|1853|1852|1853|1852|1851|1849|540
1639759520000|2021-12-17 16:45:20|||||||||11103
1639759530000|2021-12-17 16:45:30|1852|1850|1851|1849|1852|1850|1850|1849|5290
1639759540000|2021-12-17 16:45:40||1850||1849||1850||1849|0
1639759560000|2021-12-17 16:46:00|1852|1851|1852|1850|1852|1851|1852|1850|1400
1639759570000|2021-12-17 16:46:10|1851|1851|1851|1850|1851|1851|1851|1850|139
1639759580000|2021-12-17 16:46:20|1852|1851|1853|1850|1853|1851|1852|1850|800
1639759590000|2021-12-17 16:46:30|1851|1849|1850|1850|1851|1850|1850|1849|2809
1639759600000|2021-12-17 16:46:40|1851|1849|1852|1850|1852|1851|1851|1849|900
1639759610000|2021-12-17 16:46:50|1853|1851|1853|1851|1853|1851|1853|1851|854
1639759620000|2021-12-17 16:47:00|1852|1852|1856|1854|1856|1854|1852|1851|100
1639759630000|2021-12-17 16:47:10|1857|1856|1859|1857|1859|1858|1857|1856|2200
1639759640000|2021-12-17 16:47:20|1860|1858|1861|1859|1862|1860|1860|1858|4397
1639759650000|2021-12-17 16:47:30|1860|1860|1857|1855|1861|1860|1856|1855|24960
1639759660000|2021-12-17 16:47:40|1855|1854|1858|1857|1859|1858|1855|1854|10295
1639759670000|2021-12-17 16:47:50|1857|1856|1853|1852|1857|1856|1852|1851|19648
1639759680000|2021-12-17 16:48:00|1852|1851|1849|1848|1852|1851|1849|1848|6950
1639759690000|2021-12-17 16:48:10|1850|1849|1850|1848|1850|1849|1850|1848|100
1639759700000|2021-12-17 16:48:20|1849|1849|1851|1849|1851|1850|1849|1849|500
1639759710000|2021-12-17 16:48:30|1849|1848|1852|1850|1852|1850|1848|1847|4771
1639759720000|2021-12-17 16:48:40|1851|1849|1846|1845|1851|1849|1846|1845|4027
1639759730000|2021-12-17 16:48:50|1847|1846|1847|1846|1847|1846|1847|1846|2406
1639759740000|2021-12-17 16:49:00||1845||1846||1846||1845|250
1639759750000|2021-12-17 16:49:10|1846|1845|1845|1844|1846|1845|1845|1844|4354
1639759760000|2021-12-17 16:49:20|1844|1843|1841|1840|1844|1843|1841|1840|6711
1639759770000|2021-12-17 16:49:30|1840|1839|1838|1836|1840|1839|1830|1829|52886
1639759780000|2021-12-17 16:49:40|1839|1837|1836|1835|1840|1839|1836|1835|18094
1639759790000|2021-12-17 16:49:50|1837|1836|1838|1836|1839|1838|1836|1835|13043
1639759800000|2021-12-17 16:50:00|1837|1835|1842|1840|1842|1841|1837|1835|2196
1639759810000|2021-12-17 16:50:10|1841|1839|1844|1843|1844|1843|1841|1838|1451
1639759820000|2021-12-17 16:50:20|1842|1841|1838|1837|1843|1842|1837|1836|18697
1639759830000|2021-12-17 16:50:30|1837|1836|1838|1837|1838|1837|1836|1835|7548
1639759840000|2021-12-17 16:50:40|1841|1838|1840|1839|1841|1839|1839|1838|3127
1639759850000|2021-12-17 16:50:50|1839|1838|1846|1844|1846|1845|1839|1838|7389
1639759860000|2021-12-17 16:51:00|1845|1845|1846|1845|1846|1845|1845|1844|200
1639759870000|2021-12-17 16:51:10|1845|1844|1845|1843|1846|1844|1845|1843|729
1639759880000|2021-12-17 16:51:20|1847|1846|1846|1844|1847|1846|1845|1844|1844
1639759890000|2021-12-17 16:51:30|1848|1847|1851|1849|1851|1849|1848|1847|2400
1639759900000|2021-12-17 16:51:40|1852|1850|1851|1849|1852|1850|1849|1848|2496
1639759910000|2021-12-17 16:51:50|1850|1848|1851|1848|1851|1849|1848|1846|4304
1639759920000|2021-12-17 16:52:00|1849|1846|1845|1844|1849|1846|1845|1844|9980
1639759930000|2021-12-17 16:52:10|1844|1842|1844|1842|1844|1842|1843|1842|3217
1639759940000|2021-12-17 16:52:20|1846|1843|1846|1844|1846|1845|1846|1842|1095
1639759950000|2021-12-17 16:52:30|1845|1843|1845|1843|1845|1843|1844|1843|100
1639759960000|2021-12-17 16:52:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1639759970000|2021-12-17 16:52:50|1842|1841|1841|1840|1842|1841|1841|1840|300
1639759980000|2021-12-17 16:53:00|1840|1838|1846|1843|1846|1844|1839|1838|3431
1639759990000|2021-12-17 16:53:10|1848|1845|1849|1846|1849|1846|1848|1845|1100
1639760000000|2021-12-17 16:53:20|1848||1848||1848||1848||0
1639760020000|2021-12-17 16:53:40|1849|1847|1849|1848|1851|1850|1849|1847|8675
1639760030000|2021-12-17 16:53:50|1850|1849|1849|1847|1850|1849|1849|1847|1328
1639760040000|2021-12-17 16:54:00|1847|1846|1847|1846|1847|1846|1847|1846|1741
1639760050000|2021-12-17 16:54:10|1846|1845|1848|1846|1848|1846|1846|1845|2669
1639760090000|2021-12-17 16:54:50|1846|1845|1845|1844|1847|1845|1844|1843|6199
1639760100000|2021-12-17 16:55:00|1846|1842|1844|1842|1846|1842|1844|1842|700
1639760110000|2021-12-17 16:55:10|1847|1844|1843|1842|1847|1844|1843|1842|1230
1639760120000|2021-12-17 16:55:20|1842|1841|1841|1840|1842|1841|1840|1839|13173
1639760130000|2021-12-17 16:55:30|1842|1841|1844|1843|1844|1843|1842|1841|1434
1639760140000|2021-12-17 16:55:40|1845|1844|1846|1844|1846|1845|1845|1844|700
1639760150000|2021-12-17 16:55:50|1845|1843|1845|1843|1845|1843|1845|1843|0
1639760170000|2021-12-17 16:56:10|1847|1844|1844|1842|1847|1846|1843|1842|11732
1639760180000|2021-12-17 16:56:20|1846|1843|1847|1846|1847|1846|1846|1843|3494
1639760190000|2021-12-17 16:56:30|1849|1847|1848|1846|1849|1847|1847|1846|3499
1639760200000|2021-12-17 16:56:40|1847|1844|1841|1839|1847|1844|1841|1839|909
1639760210000|2021-12-17 16:56:50|1840|1840|1840|1839|1842|1840|1840|1839|1009
1639760220000|2021-12-17 16:57:00|1842|1841|1843|1840|1843|1842|1842|1840|1800
1639760230000|2021-12-17 16:57:10|1841|1839|1841|1839|1841|1839|1840|1839|2853
1639760250000|2021-12-17 16:57:30|1843|1842|1842|1840|1843|1842|1841|1839|4350
1639760260000|2021-12-17 16:57:40|||||||||250
1639760270000|2021-12-17 16:57:50|1841|1839|1840|1840|1841|1840|1837|1836|15007
1639760280000|2021-12-17 16:58:00|1841|1841|1843|1842|1843|1842|1841|1841|1400
1639760290000|2021-12-17 16:58:10|1844|1843|1842|1840|1848|1847|1840|1839|13486
1639760300000|2021-12-17 16:58:20|1841|1841|1842|1841|1842|1841|1841|1841|2937
1639760310000|2021-12-17 16:58:30|1844|1842|1844|1843|1846|1844|1844|1842|2277
1639760320000|2021-12-17 16:58:40|1843|1841|1843|1841|1844|1842|1842|1841|2213
1639760330000|2021-12-17 16:58:50|1844|1842|1844|1843|1845|1844|1844|1842|4074
1639760340000|2021-12-17 16:59:00|1845|1844|1849|1847|1849|1848|1845|1844|5026
1639760350000|2021-12-17 16:59:10|1847|1846|1849|1847|1849|1847|1847|1846|1000
1639760370000|2021-12-17 16:59:30|1847|1846|1848|1846|1848|1846|1846|1844|4305
1639760380000|2021-12-17 16:59:40||1847||1847||1847||1847|1000
1639760390000|2021-12-17 16:59:50|||||||||949
1639760400000|2021-12-17 17:00:00|1847|1846|1845|1843|1847|1846|1845|1843|3062
1639760420000|2021-12-17 17:00:20|1844|1842|1844|1843|1844|1843|1843|1842|3271
1639760430000|2021-12-17 17:00:30|1846|1844|1846|1844|1846|1844|1846|1844|900
1639760440000|2021-12-17 17:00:40|1844|1843|1844|1842|1845|1844|1843|1842|1490
1639760450000|2021-12-17 17:00:50|1843|1843|1843|1842|1843|1843|1843|1842|0
1639760460000|2021-12-17 17:01:00|||||||||700
1639760490000|2021-12-17 17:01:30|1844|1843|1835|1834|1845|1843|1834|1833|6412
1639760500000|2021-12-17 17:01:40|1836|1833|1837|1835|1837|1836|1836|1833|1708
1639760510000|2021-12-17 17:01:50|1836|1836|1836|1834|1837|1836|1834|1833|2450
1639760520000|2021-12-17 17:02:00|1835|1833|1839|1837|1839|1838|1834|1833|1187
1639760530000|2021-12-17 17:02:10||1838||1838||1838||1838|0
1639760540000|2021-12-17 17:02:20|1841|1839|1841|1839|1841|1840|1838|1837|5291
1639760550000|2021-12-17 17:02:30|1840|1840|1840|1839|1841|1840|1839|1837|2200
1639760560000|2021-12-17 17:02:40|1839|1838|1837|1836|1839|1838|1837|1836|547
1639760570000|2021-12-17 17:02:50|1836|1835|1837|1836|1837|1836|1836|1834|2899
1639760580000|2021-12-17 17:03:00|1836|1835|1836|1834|1836|1835|1835|1834|5047
1639760590000|2021-12-17 17:03:10|1837|1835|1837|1835|1838|1836|1836|1835|9098
1639760600000|2021-12-17 17:03:20|1836||1836||1836||1836||400
1639760610000|2021-12-17 17:03:30|1837|1836|1838|1836|1838|1837|1837|1836|2768
1639760630000|2021-12-17 17:03:50|1837|1835|1836|1835|1837|1835|1836|1835|1655
1639760640000|2021-12-17 17:04:00|1837|1836|1840|1837|1840|1839|1837|1836|3477
1639760650000|2021-12-17 17:04:10|1838|1836|1838|1836|1838|1836|1837|1836|1300
1639760660000|2021-12-17 17:04:20|1837|1837|1837|1836|1837|1837|1837|1836|197
1639760690000|2021-12-17 17:04:50|1838|1837|1841|1839|1842|1841|1838|1837|1767
1639760700000|2021-12-17 17:05:00||1840||1840||1840||1840|300
1639760710000|2021-12-17 17:05:10|1840|1839|1840|1839|1841|1839|1840|1839|699
1639760720000|2021-12-17 17:05:20|||||||||435
1639760730000|2021-12-17 17:05:30|1842|1840|1841|1840|1842|1840|1841|1840|1600
1639760740000|2021-12-17 17:05:40|||||||||200
1639760750000|2021-12-17 17:05:50|1842|1841|1842|1841|1842|1841|1842|1841|600
1639760760000|2021-12-17 17:06:00|1843|1842|1845|1844|1845|1844|1843|1842|1200
1639760770000|2021-12-17 17:06:10|||||||||500
1639760790000|2021-12-17 17:06:30|1844|1843|1845|1844|1845|1844|1843|1841|3874
1639760800000|2021-12-17 17:06:40|1844|1843|1844|1843|1845|1844|1844|1843|4200
1639760810000|2021-12-17 17:06:50|1843|1842|1843|1842|1843|1842|1842|1841|3981
1639760820000|2021-12-17 17:07:00|1844|1843|1840|1839|1844|1843|1840|1839|2600
1639760840000|2021-12-17 17:07:20|1841|1840|1840|1839|1841|1840|1839|1838|1768
1639760850000|2021-12-17 17:07:30|1839|1838|1839|1838|1840|1839|1838|1837|6807
1639760870000|2021-12-17 17:07:50|1838|1837|1839|1838|1839|1838|1837|1836|2268
1639760880000|2021-12-17 17:08:00|1838|1837|1836|1835|1838|1837|1836|1835|3300
1639760890000|2021-12-17 17:08:10|1837|1836|1840|1838|1843|1841|1837|1836|1540
1639760920000|2021-12-17 17:08:40|1839|1837|1838|1837|1839|1837|1838|1837|0
1639760930000|2021-12-17 17:08:50|1839|1838|1841|1838|1841|1839|1839|1838|0
1639760940000|2021-12-17 17:09:00|1842|1840|1842|1841|1842|1841|1842|1840|1100
1639760950000|2021-12-17 17:09:10|||||||||2410
1639760960000|2021-12-17 17:09:20|1843|1842|1843|1842|1843|1842|1843|1842|200
1639760970000|2021-12-17 17:09:30|1844|1843|1845|1843|1845|1843|1844|1843|304
1639760980000|2021-12-17 17:09:40|1844||1844||1844||1844||0
1639760990000|2021-12-17 17:09:50|1845|1844|1846|1845|1846|1845|1845|1843|210
1639761000000|2021-12-17 17:10:00|1847|1846|1847|1846|1848|1846|1847|1846|1684
1639761010000|2021-12-17 17:10:10|1849|1847|1850|1848|1850|1848|1849|1847|600
1639761020000|2021-12-17 17:10:20|1849|1849|1847|1845|1849|1849|1847|1845|7141
1639761040000|2021-12-17 17:10:40|1848|1846|1850|1847|1850|1847|1848|1846|408
1639761050000|2021-12-17 17:10:50|1851|1849|1850|1848|1851|1850|1850|1848|2390
1639761060000|2021-12-17 17:11:00||1849||1849||1849||1849|0
1639761080000|2021-12-17 17:11:20|1853|1851|1852|1851|1854|1853|1852|1851|2100
1639761100000|2021-12-17 17:11:40|1851|1850|1851|1850|1851|1850|1851|1850|3921
1639761110000|2021-12-17 17:11:50|1850|1849|1849|1848|1850|1849|1849|1848|3960
1639761120000|2021-12-17 17:12:00|1848|1847|1848|1847|1848|1847|1848|1847|2129
1639761130000|2021-12-17 17:12:10|1850|1849|1851|1850|1852|1851|1850|1849|4897
1639761140000|2021-12-17 17:12:20|1848|1847|1852|1850|1852|1850|1848|1847|6504
1639761150000|2021-12-17 17:12:30|1851||1850||1851||1850||645
1639761160000|2021-12-17 17:12:40|1853|1848|1850|1849|1853|1852|1849|1848|12196
1639761180000|2021-12-17 17:13:00|1851|1850|1852|1851|1853|1852|1851|1850|819
1639761190000|2021-12-17 17:13:10||1850||1850||1850||1850|0
1639761200000|2021-12-17 17:13:20|1851|1851|1851|1850|1851|1851|1851|1850|3300
1639761210000|2021-12-17 17:13:30|1850|1848|1853|1851|1853|1851|1850|1848|2142
1639761220000|2021-12-17 17:13:40|1854|1852|1856|1855|1856|1855|1854|1852|1776
1639761230000|2021-12-17 17:13:50|1855|1853|1855|1853|1855|1853|1855|1853|0
1639761240000|2021-12-17 17:14:00|1854|1852|1853|1852|1854|1852|1853|1852|1144
1639761250000|2021-12-17 17:14:10|1855|1853|1856|1855|1859|1858|1855|1853|3282
1639761260000|2021-12-17 17:14:20|1858|1856|1859|1858|1859|1858|1858|1856|600
1639761270000|2021-12-17 17:14:30|1860|1859|1860|1859|1860|1859|1860|1859|720
1639761280000|2021-12-17 17:14:40|1859|1858|1859|1856|1859|1858|1857|1856|1156
1639761290000|2021-12-17 17:14:50|1860|1858|1859|1859|1860|1859|1859|1858|1320
1639761300000|2021-12-17 17:15:00|1860|1857|1862|1860|1863|1862|1860|1857|3161
1639761320000|2021-12-17 17:15:20|1863|1861|1863|1862|1863|1862|1863|1861|100
1639761330000|2021-12-17 17:15:30|1862|1861|1862|1860|1862|1861|1861|1860|1700
1639761340000|2021-12-17 17:15:40|1863|1862|1863|1862|1863|1862|1863|1862|440
1639761350000|2021-12-17 17:15:50|1864|1863|1864|1862|1864|1863|1864|1862|320
1639761360000|2021-12-17 17:16:00|1863|1863|1864|1863|1864|1863|1863|1863|1032
1639761370000|2021-12-17 17:16:10|1863|1862|1863|1862|1863|1862|1862|1861|1985
1639761380000|2021-12-17 17:16:20|||||||||2723
1639761390000|2021-12-17 17:16:30|1862|1861|1862|1861|1862|1861|1862|1861|5908
1639761410000|2021-12-17 17:16:50|1861|1860|1859|1858|1861|1860|1859|1858|1291
1639761420000|2021-12-17 17:17:00|1858|1857|1857|1856|1858|1857|1857|1856|9984
1639761430000|2021-12-17 17:17:10|1858|1857|1858|1856|1858|1857|1858|1856|600
1639761440000|2021-12-17 17:17:20|1857|1855|1857|1856|1857|1856|1856|1855|3456
1639761450000|2021-12-17 17:17:30|1858|1857|1858|1857|1858|1857|1857|1856|500
1639761460000|2021-12-17 17:17:40|1860|1858|1860|1858|1860|1858|1860|1858|100
1639761470000|2021-12-17 17:17:50|1863|1859|1862|1860|1863|1862|1861|1859|3844
1639761490000|2021-12-17 17:18:10|1861||1861||1861||1861||0
1639761500000|2021-12-17 17:18:20|1860|1859|1861|1860|1861|1860|1860|1857|1700
1639761510000|2021-12-17 17:18:30|1860|1859|1857|1855|1860|1859|1856|1855|3538
1639761520000|2021-12-17 17:18:40|1858|1856|1854|1853|1858|1856|1854|1853|2050
1639761530000|2021-12-17 17:18:50|1853|1852|1854|1852|1854|1853|1851|1850|6011
1639761540000|2021-12-17 17:19:00|1855||1855||1855||1855||0
1639761570000|2021-12-17 17:19:30|1854|1854|1854|1853|1855|1854|1854|1853|2924
1639761590000|2021-12-17 17:19:50|1853|1852|1853|1852|1853|1852|1852|1851|500
1639761600000|2021-12-17 17:20:00|1854|1853|1854|1853|1854|1853|1853|1853|824
1639761610000|2021-12-17 17:20:10|1853|1852|1853|1852|1853|1852|1853|1852|400
1639761620000|2021-12-17 17:20:20|1854|1853|1854|1853|1854|1853|1854|1853|250
1639761630000|2021-12-17 17:20:30|||||||||800
1639761640000|2021-12-17 17:20:40|1855|1854|1853|1852|1855|1854|1853|1852|5217
1639761650000|2021-12-17 17:20:50|1855|1853|1854|1853|1855|1853|1854|1853|1289
1639761660000|2021-12-17 17:21:00|1853|1852|1853|1852|1853|1852|1853|1852|985
1639761670000|2021-12-17 17:21:10|1854|1853|1854|1853|1854|1853|1854|1853|100
1639761680000|2021-12-17 17:21:20|1855|1854|1855|1854|1857|1855|1854|1853|2850
1639761700000|2021-12-17 17:21:40|1857|1855|1857|1855|1857|1855|1857|1855|0
1639761710000|2021-12-17 17:21:50|1856|1854|1856|1854|1856|1854|1855|1854|1500
1639761720000|2021-12-17 17:22:00|1855|1855|1855|1854|1858|1857|1855|1854|10100
1639761750000|2021-12-17 17:22:30|1854|1853|1855|1854|1855|1854|1854|1853|1149
1639761760000|2021-12-17 17:22:40|1854|1853|1855|1854|1855|1854|1854|1853|488
1639761770000|2021-12-17 17:22:50|1857|1855|1858|1857|1859|1858|1857|1855|4340
1639761790000|2021-12-17 17:23:10|1859|1858|1857|1854|1860|1858|1854|1853|10150
1639761800000|2021-12-17 17:23:20|1858|1856|1858|1856|1858|1857|1858|1856|219
1639761830000|2021-12-17 17:23:50|1857|1854|1856|1855|1857|1855|1855|1854|1200
1639761840000|2021-12-17 17:24:00|1857|1856|1858|1856|1858|1856|1857|1856|0
1639761850000|2021-12-17 17:24:10|1857||1857||1857||1857||0
1639761860000|2021-12-17 17:24:20|1856|1855|1854|1853|1856|1855|1854|1853|1535
1639761890000|2021-12-17 17:24:50|1853|1852|1853|1852|1853|1852|1852|1851|900
1639761900000|2021-12-17 17:25:00|1852|1851|1850|1849|1852|1851|1850|1849|2599
1639761910000|2021-12-17 17:25:10|1849|1848|1847|1845|1849|1848|1847|1845|3883
1639761920000|2021-12-17 17:25:20|1846|1846|1846|1845|1846|1846|1846|1845|1000
1639761930000|2021-12-17 17:25:30|1845|1844|1845|1844|1845|1844|1845|1844|1000
1639761940000|2021-12-17 17:25:40|1846|1845|1847|1845|1847|1846|1846|1845|786
1639761950000|2021-12-17 17:25:50|1848|1846|1846|1845|1848|1847|1846|1845|3442
1639761960000|2021-12-17 17:26:00|1847|1846|1846|1844|1847|1846|1844|1843|1600
1639761970000|2021-12-17 17:26:10|1847|1846|1847|1845|1848|1846|1847|1845|500
1639761990000|2021-12-17 17:26:30|1846|1844|1847|1845|1847|1845|1845|1844|1471
1639762000000|2021-12-17 17:26:40|1848|1846|1849|1847|1849|1847|1848|1846|0
1639762020000|2021-12-17 17:27:00|1850|1849|1851|1850|1851|1850|1849|1847|1450
1639762030000|2021-12-17 17:27:10|1850|1849|1851|1849|1851|1849|1850|1849|0
1639762040000|2021-12-17 17:27:20|1850|1847|1850|1847|1850|1848|1848|1847|6500
1639762050000|2021-12-17 17:27:30||1849||1847||1849||1847|0
1639762060000|2021-12-17 17:27:40|1848|1848|1849|1847|1850|1848|1848|1847|906
1639762090000|2021-12-17 17:28:10|1848|1846|1849|1847|1849|1847|1846|1845|1100
1639762110000|2021-12-17 17:28:30|1847|1846|1848|1846|1848|1846|1846|1845|300
1639762120000|2021-12-17 17:28:40|1849|1847|1849|1847|1849|1847|1849|1847|0
1639762130000|2021-12-17 17:28:50|1848|1846|1847|1846|1848|1846|1847|1846|500
1639762140000|2021-12-17 17:29:00|1848|1847|1848|1847|1849|1848|1848|1847|650
1639762150000|2021-12-17 17:29:10|1849|1848|1849|1848|1849|1848|1849|1848|300
1639762160000|2021-12-17 17:29:20|1850|1849|1850|1848|1850|1849|1849|1848|1450
1639762170000|2021-12-17 17:29:30|1851|1849|1852|1849|1852|1850|1851|1849|3600
1639762180000|2021-12-17 17:29:40|1853|1850|1854|1853|1854|1853|1853|1850|3399
1639762200000|2021-12-17 17:30:00|1853|1851|1851|1849|1853|1851|1850|1849|300
1639762210000|2021-12-17 17:30:10|1849|1847|1849|1847|1849|1848|1848|1847|400
1639762240000|2021-12-17 17:30:40|1848|1846|1848|1846|1848|1846|1848|1846|300
1639762250000|2021-12-17 17:30:50|1849|1847|1850|1847|1850|1848|1848|1847|658
1639762260000|2021-12-17 17:31:00|1851|1848|1851|1850|1851|1850|1850|1848|1600
1639762270000|2021-12-17 17:31:10|1852|1851|1852|1850|1853|1851|1851|1849|1764
1639762290000|2021-12-17 17:31:30|1853|1851|1853|1851|1853|1851|1853|1851|923
1639762300000|2021-12-17 17:31:40|1854|1852|1858|1856|1858|1857|1854|1852|3527
1639762310000|2021-12-17 17:31:50|1860|1857|1860|1859|1860|1859|1860|1857|1854
1639762330000|2021-12-17 17:32:10|1859|1858|1858|1857|1859|1858|1857|1856|9136
1639762350000|2021-12-17 17:32:30|1857|1856|1859|1857|1859|1857|1857|1856|1369
1639762380000|2021-12-17 17:33:00|1858|1858|1858|1856|1859|1858|1858|1856|1450
1639762390000|2021-12-17 17:33:10|1857|1855|1857|1856|1857|1856|1856|1855|4200
1639762400000|2021-12-17 17:33:20|1858|1855|1858|1857|1858|1857|1858|1855|300
1639762410000|2021-12-17 17:33:30|1859|1856|1859|1857|1860|1858|1859|1856|2624
1639762420000|2021-12-17 17:33:40|1860|1858|1860|1858|1860|1858|1860|1858|500
1639762440000|2021-12-17 17:34:00|1861|1859|1862|1860|1862|1861|1861|1859|11245
1639762450000|2021-12-17 17:34:10|1861||1861||1861||1861||0
1639762470000|2021-12-17 17:34:30|1860|1859|1862|1860|1862|1860|1860|1859|1700
1639762480000|2021-12-17 17:34:40|1861|1861|1862|1861|1862|1861|1861|1861|619
1639762500000|2021-12-17 17:35:00|1863|1862|1866|1864|1866|1865|1861|1860|16167
1639762510000|2021-12-17 17:35:10|1867|1865|1867|1865|1867|1865|1866|1864|3924
1639762520000|2021-12-17 17:35:20|1866|1866|1868|1866|1869|1868|1866|1865|5765
1639762530000|2021-12-17 17:35:30|1867|1865|1865|1863|1867|1866|1864|1863|3066
1639762540000|2021-12-17 17:35:40|1863|1862|1861|1859|1863|1862|1861|1859|13530
1639762550000|2021-12-17 17:35:50|1860|1858|1858|1856|1861|1860|1857|1856|10572
1639762560000|2021-12-17 17:36:00|1857|1855|1857|1855|1857|1856|1856|1855|13902
1639762570000|2021-12-17 17:36:10|1856|1856|1855|1854|1857|1856|1854|1853|13092
1639762580000|2021-12-17 17:36:20|1856|1855|1857|1856|1857|1856|1856|1854|6292
1639762590000|2021-12-17 17:36:30|1858|1857|1861|1860|1861|1860|1858|1856|6200
1639762600000|2021-12-17 17:36:40|||||||||500
1639762610000|2021-12-17 17:36:50|1860|1859|1858|1857|1860|1859|1858|1857|7238
1639762620000|2021-12-17 17:37:00|1857|1855|1859|1858|1859|1858|1857|1855|10408
1639762650000|2021-12-17 17:37:30|1858|1857|1855|1854|1858|1857|1855|1853|1400
1639762670000|2021-12-17 17:37:50|1854|1853|1853|1851|1855|1854|1853|1851|12506
1639762680000|2021-12-17 17:38:00|1852|1852|1854|1852|1854|1852|1852|1851|800
1639762690000|2021-12-17 17:38:10|1853|1851|1853|1852|1853|1852|1852|1851|4100
1639762700000|2021-12-17 17:38:20|1855||1854||1855||1854||300
1639762720000|2021-12-17 17:38:40|1855|1853|1854|1853|1856|1855|1853|1852|7036
1639762740000|2021-12-17 17:39:00|1853|1852|1855|1853|1855|1854|1852|1851|3425
1639762780000|2021-12-17 17:39:40|1854|1854|1855|1853|1855|1854|1854|1853|2029
1639762800000|2021-12-17 17:40:00|1854|1854|1856|1855|1856|1855|1854|1853|13641
1639762810000|2021-12-17 17:40:10|1855|1854|1856|1855|1856|1855|1854|1853|2595
1639762830000|2021-12-17 17:40:30|1857|1856|1858|1857|1858|1857|1857|1856|300
1639762840000|2021-12-17 17:40:40||1856||1856||1856||1856|1100
1639762850000|2021-12-17 17:40:50|1859|1857|1862|1861|1863|1861|1859|1857|3060
1639762860000|2021-12-17 17:41:00|1863|1862|1862|1861|1864|1862|1862|1861|1400
1639762870000|2021-12-17 17:41:10|1859|1858|1858|1856|1859|1858|1857|1856|629
1639762880000|2021-12-17 17:41:20|1857|1855|1857|1856|1857|1856|1856|1855|5248
1639762890000|2021-12-17 17:41:30||1855||1855||1856||1855|1100
1639762910000|2021-12-17 17:41:50|1856|1854|1855|1854|1856|1855|1854|1853|5215
1639762930000|2021-12-17 17:42:10|1854|1853|1856|1854|1856|1855|1854|1853|2164
1639762940000|2021-12-17 17:42:20|1855||1855||1855||1855||0
1639762950000|2021-12-17 17:42:30|1854|1853|1855|1854|1855|1854|1854|1853|400
1639762960000|2021-12-17 17:42:40|1856|1855|1858|1856|1858|1857|1856|1854|700
1639762970000|2021-12-17 17:42:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1639762980000|2021-12-17 17:43:00|1854|1853|1853|1851|1854|1853|1853|1851|1772
1639763010000|2021-12-17 17:43:30|1852|1852|1855|1853|1855|1854|1852|1852|1341
1639763020000|2021-12-17 17:43:40|1854|1854|1855|1854|1855|1854|1854|1854|100
1639763030000|2021-12-17 17:43:50|1854|1853|1855|1854|1855|1854|1854|1853|1300
1639763040000|2021-12-17 17:44:00|1856|1855|1857|1856|1857|1856|1856|1855|3775
1639763050000|2021-12-17 17:44:10|1858|1857|1858|1857|1858|1857|1858|1857|2300
1639763070000|2021-12-17 17:44:30|||||||||1840
1639763080000|2021-12-17 17:44:40|1859|1858|1860|1858|1860|1858|1859|1858|1500
1639763090000|2021-12-17 17:44:50|1859|1859|1859|1858|1859|1859|1859|1858|400
1639763100000|2021-12-17 17:45:00|1860|1859|1862|1860|1863|1862|1860|1859|5000
1639763110000|2021-12-17 17:45:10|1861|1862|1863|1861|1863|1862|1861|1861|500
1639763120000|2021-12-17 17:45:20|1862||1863||1863||1862||1550
1639763130000|2021-12-17 17:45:30|||||||||100
1639763140000|2021-12-17 17:45:40|1862||1862||1862||1862||400
1639763150000|2021-12-17 17:45:50|||||||||1500
1639763160000|2021-12-17 17:46:00|1861|1860|1861|1860|1861|1860|1861|1860|600
1639763170000|2021-12-17 17:46:10|||||||||200
1639763180000|2021-12-17 17:46:20|1862|1861|1863|1862|1863|1862|1861|1860|7477
1639763200000|2021-12-17 17:46:40|1864|1863|1866|1865|1866|1865|1864|1863|2534
1639763210000|2021-12-17 17:46:50|1865|1864|1864|1862|1865|1864|1864|1862|2319
1639763220000|2021-12-17 17:47:00|1865|1863|1866|1865|1866|1865|1865|1863|1966
1639763230000|2021-12-17 17:47:10|1867|1866|1867|1865|1867|1866|1867|1865|580
1639763260000|2021-12-17 17:47:40|1868|1866|1868|1867|1869|1868|1868|1866|1500
1639763270000|2021-12-17 17:47:50|||||||||250
1639763280000|2021-12-17 17:48:00|1869|1868|1869|1868|1869|1868|1869|1868|500
1639763300000|2021-12-17 17:48:20|1868|1867|1869|1868|1870|1869|1867|1866|9036
1639763330000|2021-12-17 17:48:50|1870|1869|1874|1872|1874|1872|1870|1869|5545
1639763340000|2021-12-17 17:49:00|1873|1873|1874|1872|1874|1873|1873|1871|1599
1639763350000|2021-12-17 17:49:10|1872|1871|1874|1872|1874|1873|1872|1871|100
1639763360000|2021-12-17 17:49:20||1873||1873||1873||1873|0
1639763370000|2021-12-17 17:49:30|1873|1872|1872|1871|1873|1873|1872|1871|5000
1639763380000|2021-12-17 17:49:40|1874|1872|1873|1871|1874|1872|1873|1871|100
1639763400000|2021-12-17 17:50:00|1872|1872|1874|1873|1874|1873|1872|1872|2400
1639763410000|2021-12-17 17:50:10|1873|1872|1874|1872|1874|1873|1872|1871|2600
1639763420000|2021-12-17 17:50:20|1873|1871|1874|1872|1874|1873|1873|1871|2432
1639763430000|2021-12-17 17:50:30|1873|1873|1876|1875|1876|1875|1873|1873|2800
1639763440000|2021-12-17 17:50:40|1875|1874|1876|1875|1876|1875|1875|1874|1000
1639763450000|2021-12-17 17:50:50|1877|1874|1877|1875|1877|1876|1876|1874|300
1639763460000|2021-12-17 17:51:00|1876||1877||1877||1876||300
1639763470000|2021-12-17 17:51:10|1875|1874|1877|1876|1877|1876|1875|1874|200
1639763490000|2021-12-17 17:51:30|1876|1875|1876|1875|1876|1875|1876|1874|2092
1639763500000|2021-12-17 17:51:40|1877|1874|1876|1875|1877|1876|1876|1874|2400
1639763510000|2021-12-17 17:51:50|||||||||2600
1639763520000|2021-12-17 17:52:00|1875|1874|1875|1874|1876|1874|1875|1874|609
1639763530000|2021-12-17 17:52:10|||||||||1601
1639763540000|2021-12-17 17:52:20|1874|1873|1873|1872|1874|1873|1873|1872|9205
1639763550000|2021-12-17 17:52:30|1872|1871|1871|1870|1872|1871|1871|1870|2940
1639763560000|2021-12-17 17:52:40|1870|1869|1871|1870|1872|1870|1870|1868|6611
1639763580000|2021-12-17 17:53:00|1869|1869|1868|1867|1869|1869|1868|1867|10884
1639763590000|2021-12-17 17:53:10|1867|1866|1866|1864|1867|1866|1864|1862|1900
1639763600000|2021-12-17 17:53:20|1865|1863|1865|1863|1865|1863|1865|1863|0
1639763610000|2021-12-17 17:53:30|1866|1864|1865|1864|1866|1864|1864|1863|1100
1639763620000|2021-12-17 17:53:40|1864|1863|1864|1863|1864|1863|1864|1863|1055
1639763630000|2021-12-17 17:53:50|1863|1862|1864|1863|1864|1863|1863|1862|2796
1639763640000|2021-12-17 17:54:00|1865|1864|1867|1865|1867|1865|1865|1864|400
1639763650000|2021-12-17 17:54:10|1869|1866|1869|1867|1869|1868|1869|1866|100
1639763660000|2021-12-17 17:54:20|1868||1868||1868||1868||200
1639763670000|2021-12-17 17:54:30|1867|1866|1868|1866|1868|1866|1866|1865|1409
1639763680000|2021-12-17 17:54:40|1869|1867|1870|1868|1870|1868|1869|1867|840
1639763700000|2021-12-17 17:55:00|1872|1869|1873|1872|1873|1872|1872|1869|551
1639763710000|2021-12-17 17:55:10|1872|1870|1872|1871|1872|1871|1872|1870|1200
1639763720000|2021-12-17 17:55:20|1873|1870|1872|1871|1873|1871|1871|1870|1800
1639763730000|2021-12-17 17:55:30|1871|1870|1871|1869|1871|1870|1871|1869|400
1639763740000|2021-12-17 17:55:40|1869|1866|1870|1868|1870|1868|1869|1866|300
1639763750000|2021-12-17 17:55:50|1871|1869|1871|1869|1871|1870|1869|1867|3796
1639763760000|2021-12-17 17:56:00|1872|1871|1872|1870|1872|1871|1870|1869|1700
1639763770000|2021-12-17 17:56:10|1869|1868|1870|1868|1871|1870|1868|1867|2685
1639763780000|2021-12-17 17:56:20|1868|1867|1870|1869|1871|1869|1868|1867|2344
1639763790000|2021-12-17 17:56:30|1869|1868|1869|1868|1870|1869|1869|1868|884
1639763810000|2021-12-17 17:56:50|1870|1869|1867|1866|1870|1869|1867|1866|1000
1639763820000|2021-12-17 17:57:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1639763830000|2021-12-17 17:57:10|1869|1868|1869|1867|1869|1868|1868|1867|2310
1639763840000|2021-12-17 17:57:20|1868|1869|1868|1867|1870|1869|1868|1867|1389
1639763850000|2021-12-17 17:57:30|1870|1868|1869|1868|1870|1868|1868|1867|1640
1639763860000|2021-12-17 17:57:40|1868|1867|1868|1867|1870|1869|1868|1867|600
1639763870000|2021-12-17 17:57:50|1869|1868|1869|1867|1869|1868|1869|1867|287
1639763880000|2021-12-17 17:58:00|1868|1866|1866|1865|1868|1866|1866|1864|1852
1639763890000|2021-12-17 17:58:10|1867|1864|1868|1866|1868|1867|1865|1864|1400
1639763900000|2021-12-17 17:58:20|1869|1867|1869|1867|1869|1867|1869|1866|530
1639763910000|2021-12-17 17:58:30|1870|1868|1869|1867|1870|1868|1867|1866|4800
1639763920000|2021-12-17 17:58:40|1868|1866|1868|1866|1868|1866|1868|1866|0
1639763930000|2021-12-17 17:58:50|1869|1867|1868|1867|1869|1867|1868|1866|600
1639763940000|2021-12-17 17:59:00|1869|1868|1870|1868|1870|1869|1869|1867|3776
1639763950000|2021-12-17 17:59:10|1869|1869|1870|1869|1871|1870|1868|1867|2391
1639763960000|2021-12-17 17:59:20|1869|1868|1870|1868|1870|1868|1868|1867|2305
1639763970000|2021-12-17 17:59:30|1869|1867|1868|1867|1869|1867|1868|1867|200
1639764000000|2021-12-17 18:00:00|1867|1865|1868|1866|1870|1869|1867|1865|2609
1639764010000|2021-12-17 18:00:10|1867|1867|1868|1867|1868|1867|1865|1864|1092
1639764020000|2021-12-17 18:00:20|1867|1866|1868|1866|1868|1867|1867|1865|735
1639764030000|2021-12-17 18:00:30|1867|1867|1869|1868|1869|1868|1867|1867|200
1639764040000|2021-12-17 18:00:40|1867|1866|1871|1869|1871|1870|1867|1866|2676
1639764050000|2021-12-17 18:00:50|1870|1868|1869|1867|1870|1868|1869|1867|700
1639764060000|2021-12-17 18:01:00|1870|1868|1868|1867|1871|1870|1868|1866|3000
1639764070000|2021-12-17 18:01:10|1869|1866|1868|1866|1869|1867|1868|1866|1764
1639764080000|2021-12-17 18:01:20|1869|1867|1868|1866|1869|1867|1868|1866|1074
1639764090000|2021-12-17 18:01:30|1869|1867|1868|1867|1869|1868|1868|1867|1000
1639764110000|2021-12-17 18:01:50|1869|1868|1870|1868|1870|1868|1869|1868|300
1639764120000|2021-12-17 18:02:00|1871|1870|1874|1872|1874|1873|1871|1869|5565
1639764130000|2021-12-17 18:02:10|1873|1873|1875|1874|1875|1874|1873|1873|6868
1639764140000|2021-12-17 18:02:20|1874|1873|1872|1870|1874|1873|1872|1870|1204
1639764160000|2021-12-17 18:02:40|1873|1871|1875|1873|1875|1873|1873|1871|300
1639764170000|2021-12-17 18:02:50||1874||1873||1874||1873|0
1639764180000|2021-12-17 18:03:00|1873|1874|1872|1870|1873|1874|1871|1870|700
1639764190000|2021-12-17 18:03:10|1871|1869|1870|1869|1871|1869|1870|1869|500
1639764200000|2021-12-17 18:03:20|||||||||100
1639764210000|2021-12-17 18:03:30|1871|1870|1870|1869|1871|1870|1870|1869|3900
1639764220000|2021-12-17 18:03:40|||||||||2224
1639764230000|2021-12-17 18:03:50|1869|1868|1870|1868|1870|1869|1869|1868|285
1639764240000|2021-12-17 18:04:00|1871|1869|1870|1869|1871|1870|1870|1869|6593
1639764250000|2021-12-17 18:04:10|1871|1870|1872|1871|1872|1871|1871|1869|1000
1639764260000|2021-12-17 18:04:20|1871|1870|1872|1870|1872|1870|1870|1869|1021
1639764270000|2021-12-17 18:04:30||1871||1871||1871||1871|400
1639764290000|2021-12-17 18:04:50|1871|1870|1871|1870|1871|1870|1870|1869|1000
1639764300000|2021-12-17 18:05:00|1869|1868|1870|1868|1870|1868|1869|1868|208
1639764310000|2021-12-17 18:05:10|1869|1867|1870|1869|1871|1870|1868|1867|400
1639764320000|2021-12-17 18:05:20|1871|1870|1871|1869|1872|1870|1871|1869|600
1639764330000|2021-12-17 18:05:30|1872|1870|1871|1869|1872|1871|1871|1869|1100
1639764340000|2021-12-17 18:05:40|1870|1868|1870|1868|1870|1868|1870|1868|0
1639764350000|2021-12-17 18:05:50|1871|1870|1871|1870|1871|1870|1871|1870|1200
1639764360000|2021-12-17 18:06:00|1872|1871|1871|1869|1872|1871|1871|1869|1300
1639764370000|2021-12-17 18:06:10|1872|1870|1873|1872|1873|1872|1872|1870|1500
1639764380000|2021-12-17 18:06:20|1872|1870|1872|1870|1873|1870|1871|1870|1351
1639764390000|2021-12-17 18:06:30|1870|1869|1870|1870|1870|1870|1870|1869|400
1639764400000|2021-12-17 18:06:40|1871|1869|1874|1872|1874|1873|1871|1869|1800
1639764410000|2021-12-17 18:06:50|1872|1871|1872|1871|1872|1871|1872|1871|300
1639764420000|2021-12-17 18:07:00|1871|1870|1871|1870|1872|1871|1871|1870|1044
1639764430000|2021-12-17 18:07:10|1870|1869|1872|1870|1872|1870|1869|1868|4046
1639764440000|2021-12-17 18:07:20|1873|1871|1871|1870|1873|1872|1871|1870|2058
1639764450000|2021-12-17 18:07:30|1872|1871|1871|1870|1872|1871|1870|1869|5874
1639764460000|2021-12-17 18:07:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1639764480000|2021-12-17 18:08:00|1873|1870|1872|1871|1873|1871|1871|1870|900
1639764500000|2021-12-17 18:08:20|1873||1873||1873||1873||650
1639764510000|2021-12-17 18:08:30|1874|1872|1874|1872|1874|1872|1874|1872|2614
1639764520000|2021-12-17 18:08:40|1873|1873|1873|1872|1875|1873|1872|1871|3593
1639764530000|2021-12-17 18:08:50|1874|1873|1875|1873|1875|1874|1873|1872|4752
1639764540000|2021-12-17 18:09:00|1874|1874|1876|1875|1876|1875|1874|1874|1048
1639764550000|2021-12-17 18:09:10|1875|1874|1874|1873|1875|1874|1873|1872|7025
1639764560000|2021-12-17 18:09:20|1873|1872|1873|1873|1874|1873|1873|1872|1876
1639764570000|2021-12-17 18:09:30|1874|1872|1874|1872|1874|1872|1873|1872|100
1639764580000|2021-12-17 18:09:40|1875|1874|1875|1873|1875|1874|1874|1873|2000
1639764600000|2021-12-17 18:10:00|1874|1872|1874|1872|1874|1872|1874|1872|0
1639764610000|2021-12-17 18:10:10|1873|1873|1874|1872|1874|1873|1873|1872|1800
1639764620000|2021-12-17 18:10:20|1875|1874|1877|1876|1877|1876|1875|1873|3991
1639764630000|2021-12-17 18:10:30|||||||||2820
1639764640000|2021-12-17 18:10:40|1878|1877|1879|1878|1879|1878|1877|1876|2465
1639764660000|2021-12-17 18:11:00|1878|1877|1880|1878|1880|1879|1878|1877|2060
1639764670000|2021-12-17 18:11:10|1879|1877|1880|1879|1881|1880|1878|1877|23492
1639764680000|2021-12-17 18:11:20|1879|1878|1880|1879|1881|1880|1879|1878|8256
1639764690000|2021-12-17 18:11:30|1879|1880|1882|1880|1882|1880|1879|1880|3318
1639764700000|2021-12-17 18:11:40|1881|1879|1880|1879|1881|1879|1879|1878|2456
1639764710000|2021-12-17 18:11:50|1881|1878|1883|1882|1884|1883|1881|1878|16030
1639764720000|2021-12-17 18:12:00|1882||1883||1883||1882||505
1639764730000|2021-12-17 18:12:10|1884|1883|1885|1884|1885|1884|1884|1883|1800
1639764740000|2021-12-17 18:12:20||1883||1884||1884||1883|0
1639764750000|2021-12-17 18:12:30|1886|1885|1886|1885|1886|1885|1886|1885|424
1639764760000|2021-12-17 18:12:40|1885|1884|1885|1884|1885|1884|1885|1883|926
1639764780000|2021-12-17 18:13:00|1886|1885|1887|1886|1887|1886|1886|1885|3321
1639764790000|2021-12-17 18:13:10|1886|1885|1885|1884|1887|1885|1885|1884|14442
1639764800000|2021-12-17 18:13:20|1886|1885|1886|1885|1886|1885|1885|1885|1259
1639764810000|2021-12-17 18:13:30|||||||||3388
1639764820000|2021-12-17 18:13:40|1885|1884|1887|1886|1887|1886|1885|1884|1701
1639764840000|2021-12-17 18:14:00|1886|1885|1886|1885|1886|1885|1886|1885|400
1639764850000|2021-12-17 18:14:10|1885|1884|1885|1884|1885|1884|1884|1884|6340
1639764860000|2021-12-17 18:14:20|1884|1883|1885|1884|1885|1884|1884|1883|3483
1639764870000|2021-12-17 18:14:30|||||||||1415
1639764880000|2021-12-17 18:14:40|1886|1885|1886|1885|1886|1885|1886|1885|3956
1639764890000|2021-12-17 18:14:50|1885|1884|1880|1878|1885|1884|1879|1878|7249
1639764910000|2021-12-17 18:15:10|1881|1880|1881|1880|1881|1880|1881|1880|563
1639764920000|2021-12-17 18:15:20|1880|1879|1880|1878|1881|1880|1880|1878|1500
1639764960000|2021-12-17 18:16:00|1879||1879||1879||1879||652
1639764970000|2021-12-17 18:16:10|1878|1877|1879|1878|1879|1878|1878|1877|600
1639764980000|2021-12-17 18:16:20|1878|1877|1879|1878|1879|1878|1878|1877|263
1639764990000|2021-12-17 18:16:30|1878|1877|1878|1877|1878|1878|1877|1876|2293
1639765000000|2021-12-17 18:16:40|1877|1876|1878|1877|1878|1877|1877|1876|2100
1639765010000|2021-12-17 18:16:50|1877|1876|1878|1877|1878|1877|1877|1876|1700
1639765020000|2021-12-17 18:17:00|1877|1876|1879|1878|1879|1878|1877|1876|3028
1639765040000|2021-12-17 18:17:20|1880|1879|1880|1878|1880|1879|1880|1878|633
1639765050000|2021-12-17 18:17:30|1879|1879|1879|1878|1879|1879|1878|1877|700
1639765070000|2021-12-17 18:17:50|1880|1879|1880|1879|1880|1879|1879|1878|800
1639765080000|2021-12-17 18:18:00|1879|1878|1880|1879|1880|1879|1879|1878|1700
1639765090000|2021-12-17 18:18:10|1879|1878|1880|1878|1880|1879|1878|1877|2792
1639765110000|2021-12-17 18:18:30|1878|1877|1878|1876|1878|1877|1878|1876|11719
1639765120000|2021-12-17 18:18:40|1877|1877|1879|1878|1880|1878|1877|1877|12444
1639765130000|2021-12-17 18:18:50|1880|1879|1881|1879|1881|1879|1880|1879|3352
1639765140000|2021-12-17 18:19:00||1880||1880||1880||1879|338
1639765150000|2021-12-17 18:19:10|1880|1879|1881|1880|1881|1880|1880|1879|900
1639765160000|2021-12-17 18:19:20|1880|1879|1881|1880|1881|1880|1880|1879|300
1639765170000|2021-12-17 18:19:30|1880|1879|1882|1880|1882|1881|1880|1879|2888
1639765180000|2021-12-17 18:19:40|1881|1879|1882|1880|1882|1881|1881|1879|1650
1639765190000|2021-12-17 18:19:50|1883|1881|1885|1882|1885|1884|1883|1881|4750
1639765200000|2021-12-17 18:20:00|1886|1885|1886|1885|1886|1885|1886|1885|300
1639765210000|2021-12-17 18:20:10|1887|1886|1887|1885|1887|1886|1886|1885|500
1639765220000|2021-12-17 18:20:20|1888|1886|1888|1886|1888|1886|1888|1885|100
1639765230000|2021-12-17 18:20:30|1887|1887|1888|1886|1888|1887|1887|1886|3100
1639765250000|2021-12-17 18:20:50||1887||1887||1887||1887|400
1639765260000|2021-12-17 18:21:00|1887|1886|1887|1885|1887|1886|1886|1885|4419
1639765270000|2021-12-17 18:21:10|1888|1886|1888|1887|1888|1887|1888|1886|841
1639765290000|2021-12-17 18:21:30|1889|1888|1891|1889|1891|1890|1889|1888|9480
1639765300000|2021-12-17 18:21:40|1892|1891|1894|1892|1894|1893|1892|1891|600
1639765310000|2021-12-17 18:21:50|1892|1890|1892|1890|1892|1890|1892|1890|8120
1639765320000|2021-12-17 18:22:00|1893|1891|1893|1892|1893|1892|1892|1891|1394
1639765330000|2021-12-17 18:22:10|1892|1891|1892|1891|1892|1891|1892|1891|2300
1639765340000|2021-12-17 18:22:20|1893|1892|1894|1892|1894|1893|1893|1892|6962
1639765360000|2021-12-17 18:22:40|1893|1891|1893|1892|1894|1892|1892|1891|4326
1639765370000|2021-12-17 18:22:50|1894|1893|1893|1892|1894|1893|1892|1891|3640
1639765390000|2021-12-17 18:23:10|1892|1891|1894|1893|1894|1893|1892|1891|3794
1639765400000|2021-12-17 18:23:20|1895|1894|1895|1894|1895|1894|1895|1894|938
1639765410000|2021-12-17 18:23:30|1896|1893|1896|1894|1898|1897|1896|1893|36090
1639765420000|2021-12-17 18:23:40|1895|1893|1895|1894|1895|1894|1893|1893|1205
1639765430000|2021-12-17 18:23:50|1896|1895|1898|1896|1898|1896|1896|1894|700
1639765440000|2021-12-17 18:24:00|1897|1895|1897|1895|1897|1895|1895|1894|4600
1639765450000|2021-12-17 18:24:10|1898|1896|1896|1894|1898|1896|1895|1894|13425
1639765460000|2021-12-17 18:24:20|1895|1895|1896|1894|1896|1895|1895|1894|1000
1639765470000|2021-12-17 18:24:30|1895|1895|1897|1895|1898|1897|1895|1895|5550
1639765480000|2021-12-17 18:24:40|1896|1896|1898|1897|1898|1897|1896|1896|2080
1639765500000|2021-12-17 18:25:00|1897|1896|1898|1897|1898|1897|1896|1895|4392
1639765510000|2021-12-17 18:25:10|1899|1898|1898|1897|1899|1898|1898|1897|6283
1639765520000|2021-12-17 18:25:20|1899|1898|1898|1897|1899|1898|1898|1897|5158
1639765530000|2021-12-17 18:25:30|1899|1898|1898|1897|1899|1898|1898|1897|1212
1639765540000|2021-12-17 18:25:40|1899|1898|1898|1897|1899|1898|1898|1897|900
1639765560000|2021-12-17 18:26:00|1899|1898|1899|1898|1899|1898|1899|1898|700
1639765570000|2021-12-17 18:26:10|1900|1899|1900|1899|1902|1901|1900|1899|65421
1639765580000|2021-12-17 18:26:20|1902|1902|1902|1901|1904|1902|1901|1900|4851
1639765590000|2021-12-17 18:26:30|1901|1900|1902|1901|1902|1901|1901|1900|900
1639765600000|2021-12-17 18:26:40|1903|1902|1904|1903|1905|1904|1903|1902|15254
1639765610000|2021-12-17 18:26:50|1905|1904|1906|1904|1906|1905|1904|1903|21553
1639765620000|2021-12-17 18:27:00|1905|1903|1904|1903|1905|1904|1904|1903|9572
1639765630000|2021-12-17 18:27:10|1905|1904|1905|1903|1905|1904|1904|1903|3560
1639765640000|2021-12-17 18:27:20|1904|1902|1901|1900|1904|1902|1900|1899|13310
1639765650000|2021-12-17 18:27:30|1900|1899|1900|1899|1901|1900|1900|1899|1434
1639765660000|2021-12-17 18:27:40|1901|1900|1901|1900|1902|1901|1900|1898|2557
1639765670000|2021-12-17 18:27:50|1902||1902||1902||1902||100
1639765680000|2021-12-17 18:28:00|1903|1901|1905|1903|1905|1903|1903|1901|3283
1639765690000|2021-12-17 18:28:10|1903|1902|1902|1901|1903|1902|1902|1900|200
1639765700000|2021-12-17 18:28:20|1903|1902|1905|1902|1905|1904|1903|1902|2466
1639765710000|2021-12-17 18:28:30|1903|1901|1902|1901|1903|1901|1902|1901|800
1639765720000|2021-12-17 18:28:40|1903|1902|1904|1902|1904|1903|1903|1901|1250
1639765730000|2021-12-17 18:28:50|1903|1901|1903|1901|1903|1901|1903|1901|157
1639765740000|2021-12-17 18:29:00|1902|1900|1901|1900|1902|1900|1901|1900|800
1639765750000|2021-12-17 18:29:10|1900|1899|1903|1902|1903|1902|1900|1899|5058
1639765770000|2021-12-17 18:29:30|1904|1903|1903|1902|1904|1903|1903|1902|3218
1639765780000|2021-12-17 18:29:40|1904|1903|1904|1902|1904|1903|1904|1902|2025
1639765790000|2021-12-17 18:29:50|1903|1901|1903|1902|1903|1902|1902|1900|2950
1639765800000|2021-12-17 18:30:00|1902|1901|1902|1901|1902|1901|1902|1901|2000
1639765810000|2021-12-17 18:30:10|1901|1900|1898|1897|1901|1900|1898|1897|8878
1639765830000|2021-12-17 18:30:30|1897|1896|1899|1898|1899|1898|1897|1896|2071
1639765840000|2021-12-17 18:30:40|1900|1899|1899|1898|1900|1899|1899|1898|1596
1639765850000|2021-12-17 18:30:50|1900|1899|1900|1898|1900|1899|1900|1898|500
1639765870000|2021-12-17 18:31:10|1899|1897|1899|1898|1900|1899|1898|1897|15680
1639765880000|2021-12-17 18:31:20|||||||||2464
1639765900000|2021-12-17 18:31:40|1898|1897|1898|1897|1898|1897|1898|1897|2270
1639765910000|2021-12-17 18:31:50|1897|1896|1896|1895|1897|1896|1896|1895|11370
1639765920000|2021-12-17 18:32:00|1897|1896|1897|1896|1897|1896|1897|1895|4026
1639765940000|2021-12-17 18:32:20|1898|1897|1898|1897|1898|1897|1897|1896|100
1639765960000|2021-12-17 18:32:40|1899|1898|1900|1899|1900|1899|1899|1898|6853
1639765980000|2021-12-17 18:33:00|1899|1898|1898|1897|1899|1898|1898|1897|2411
1639766010000|2021-12-17 18:33:30|||||||||1375
1639766020000|2021-12-17 18:33:40|1897|1896|1897|1896|1897|1896|1897|1896|1000
1639766030000|2021-12-17 18:33:50|1898|1897|1900|1899|1900|1899|1898|1897|1079
1639766040000|2021-12-17 18:34:00|1899|1898|1900|1899|1900|1899|1899|1898|1443
1639766050000|2021-12-17 18:34:10|||||||||300
1639766060000|2021-12-17 18:34:20|||||||||220
1639766070000|2021-12-17 18:34:30|1899|1898|1898|1897|1900|1899|1898|1897|3362
1639766080000|2021-12-17 18:34:40|1899|1898|1899|1897|1899|1898|1898|1897|1000
1639766090000|2021-12-17 18:34:50|||||||||264
1639766100000|2021-12-17 18:35:00|1898|1898|1899|1897|1899|1898|1898|1897|0
1639766110000|2021-12-17 18:35:10||1898||1898||1898||1898|0
1639766130000|2021-12-17 18:35:30|1900|1899|1900|1898|1903|1902|1900|1898|21421
1639766150000|2021-12-17 18:35:50|1899||1899||1899||1899||300
1639766160000|2021-12-17 18:36:00|1898|1897|1897|1896|1898|1897|1897|1896|2000
1639766170000|2021-12-17 18:36:10|1896|1895|1893|1892|1896|1895|1893|1892|3165
1639766180000|2021-12-17 18:36:20|1892|1891|1890|1889|1892|1891|1890|1889|1900
1639766190000|2021-12-17 18:36:30|1891|1890|1893|1892|1893|1892|1891|1890|2800
1639766200000|2021-12-17 18:36:40|1894|1893|1894|1893|1894|1893|1894|1893|1582
1639766210000|2021-12-17 18:36:50|1893|1892|1893|1892|1895|1893|1892|1891|7556
1639766220000|2021-12-17 18:37:00|1892|1891|1892|1890|1892|1891|1892|1890|660
1639766230000|2021-12-17 18:37:10|1893|1891|1894|1893|1894|1893|1893|1891|520
1639766260000|2021-12-17 18:37:40|||||||||946
1639766270000|2021-12-17 18:37:50|1895|1894|1895|1894|1895|1894|1895|1894|300
1639766280000|2021-12-17 18:38:00|1896||1896||1896||1896||1475
1639766300000|2021-12-17 18:38:20|1895|1895|1897|1895|1897|1896|1895|1894|3760
1639766320000|2021-12-17 18:38:40|1896||1896||1896||1896||3956
1639766330000|2021-12-17 18:38:50|1895|1894|1895|1894|1895|1894|1895|1894|2926
1639766340000|2021-12-17 18:39:00|1896|1895|1897|1895|1899|1897|1896|1895|2240
1639766350000|2021-12-17 18:39:10|1895|1894|1895|1894|1896|1894|1894|1893|800
1639766360000|2021-12-17 18:39:20|1894|1893|1895|1894|1895|1894|1894|1893|6356
1639766380000|2021-12-17 18:39:40|1896|1895|1896|1895|1896|1895|1896|1895|2200
1639766390000|2021-12-17 18:39:50|1897|1896|1898|1896|1898|1897|1897|1896|151
1639766400000|2021-12-17 18:40:00|1899|1897|1899|1897|1899|1898|1899|1896|989
1639766420000|2021-12-17 18:40:20|1900|1898|1899|1898|1900|1899|1899|1898|3923
1639766430000|2021-12-17 18:40:30|1898|1897|1899|1897|1899|1897|1898|1897|1700
1639766440000|2021-12-17 18:40:40|1898|1896|1898|1897|1898|1897|1897|1896|2389
1639766450000|2021-12-17 18:40:50|1899|1896|1899|1897|1899|1897|1899|1896|300
1639766460000|2021-12-17 18:41:00||1898||1898||1898||1897|0
1639766470000|2021-12-17 18:41:10|1900|1897|1899|1898|1900|1899|1899|1897|3000
1639766480000|2021-12-17 18:41:20|||||||||400
1639766490000|2021-12-17 18:41:30|1900|1899|1899|1898|1900|1899|1899|1898|400
1639766500000|2021-12-17 18:41:40|1898|1897|1898|1897|1898|1897|1898|1897|2491
1639766520000|2021-12-17 18:42:00|1897|1896|1896|1895|1897|1896|1896|1895|4034
1639766530000|2021-12-17 18:42:10|1895|1894|1893|1892|1895|1894|1893|1892|920
1639766540000|2021-12-17 18:42:20|1892|1891|1893|1892|1893|1892|1891|1890|4512
1639766550000|2021-12-17 18:42:30|1892|1891|1893|1892|1893|1892|1892|1891|2217
1639766570000|2021-12-17 18:42:50|1892|1891|1893|1891|1893|1892|1892|1891|964
1639766580000|2021-12-17 18:43:00||1892||1892||1892||1892|500
1639766590000|2021-12-17 18:43:10|||||||||200
1639766600000|2021-12-17 18:43:20|1894|1893|1894|1893|1894|1893|1894|1893|1540
1639766610000|2021-12-17 18:43:30|1893|1892|1892|1891|1893|1892|1892|1891|10419
1639766630000|2021-12-17 18:43:50|1893|1892|1895|1893|1895|1894|1893|1892|2038
1639766640000|2021-12-17 18:44:00|1894||1894||1895||1894||660
1639766660000|2021-12-17 18:44:20|1895|1894|1895|1894|1896|1895|1895|1893|2128
1639766680000|2021-12-17 18:44:40|1896|1895|1897|1896|1897|1896|1896|1894|2400
1639766690000|2021-12-17 18:44:50|1895|1894|1895|1894|1895|1894|1895|1894|1400
1639766700000|2021-12-17 18:45:00|1896|1895|1896|1894|1897|1896|1896|1894|400
1639766710000|2021-12-17 18:45:10||1895||1895||1895||1894|1000
1639766720000|2021-12-17 18:45:20|1895||1896||1896||1895||1370
1639766730000|2021-12-17 18:45:30|1897|1896|1897|1896|1897|1896|1897|1896|970
1639766740000|2021-12-17 18:45:40|1898|1897|1898|1896|1898|1897|1896|1895|2246
1639766760000|2021-12-17 18:46:00|1897|1895|1896|1895|1897|1895|1895|1894|3967
1639766780000|2021-12-17 18:46:20|1897|1896|1900|1899|1900|1899|1897|1896|6187
1639766800000|2021-12-17 18:46:40|1901|1900|1901|1900|1901|1900|1900|1899|10933
1639766810000|2021-12-17 18:46:50|1902|1901|1903|1903|1905|1903|1902|1901|8585
1639766820000|2021-12-17 18:47:00|1904|1901|1905|1903|1905|1903|1904|1901|1131
1639766830000|2021-12-17 18:47:10|1903|1902|1905|1903|1905|1903|1903|1902|0
1639766840000|2021-12-17 18:47:20|1904|1904|1905|1904|1905|1904|1904|1904|2344
1639766850000|2021-12-17 18:47:30|1906|1905|1906|1904|1906|1905|1906|1904|500
1639766860000|2021-12-17 18:47:40|1905||1905||1905||1905||381
1639766880000|2021-12-17 18:48:00|1904|1903|1905|1903|1905|1904|1904|1903|500
1639766890000|2021-12-17 18:48:10||1904||1904||1904||1904|800
1639766900000|2021-12-17 18:48:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1639766910000|2021-12-17 18:48:30|||||||||1250
1639766930000|2021-12-17 18:48:50|||||||||5556
1639766940000|2021-12-17 18:49:00|1905|1904|1905|1904|1905|1904|1904|1903|1201
1639766960000|2021-12-17 18:49:20|1904|1903|1906|1905|1906|1905|1904|1903|3172
1639766970000|2021-12-17 18:49:30|1905|1904|1906|1904|1906|1905|1905|1904|900
1639766980000|2021-12-17 18:49:40||1905||1905||1905||1905|400
1639766990000|2021-12-17 18:49:50|1907|1906|1906|1905|1908|1907|1906|1905|2585
1639767000000|2021-12-17 18:50:00|1907|1906|1908|1906|1908|1906|1907|1906|400
1639767030000|2021-12-17 18:50:30|1907|1907|1907|1906|1908|1907|1907|1906|3800
1639767040000|2021-12-17 18:50:40|1906|1905|1906|1905|1907|1905|1905|1904|3450
1639767050000|2021-12-17 18:50:50|1907||1906||1907||1906||100
1639767060000|2021-12-17 18:51:00|1905|1904|1905|1904|1905|1904|1905|1904|1000
1639767070000|2021-12-17 18:51:10|1904|1903|1904|1903|1905|1904|1904|1903|700
1639767090000|2021-12-17 18:51:30|1905|1904|1903|1902|1905|1904|1902|1901|10595
1639767110000|2021-12-17 18:51:50|||||||||300
1639767120000|2021-12-17 18:52:00|1904|1903|1903|1902|1904|1903|1903|1902|1002
1639767130000|2021-12-17 18:52:10|1902|1901|1902|1901|1902|1901|1901|1900|1690
1639767140000|2021-12-17 18:52:20|1901|1900|1902|1900|1902|1900|1901|1900|1400
1639767160000|2021-12-17 18:52:40|1901||1901||1901||1901||352
1639767170000|2021-12-17 18:52:50|1902|1901|1904|1903|1905|1904|1902|1901|9318
1639767190000|2021-12-17 18:53:10|1903|1902|1904|1903|1904|1903|1903|1902|650
1639767200000|2021-12-17 18:53:20|1905|1904|1905|1904|1906|1905|1904|1903|4136
1639767260000|2021-12-17 18:54:20|1904|1903|1903|1902|1904|1904|1903|1902|6960
1639767280000|2021-12-17 18:54:40|1902|1901|1902|1900|1902|1901|1901|1900|3501
1639767290000|2021-12-17 18:54:50|1901|1901|1902|1900|1902|1901|1901|1900|1400
1639767310000|2021-12-17 18:55:10|1903|1901|1903|1901|1903|1902|1903|1901|1235
1639767330000|2021-12-17 18:55:30|1902||1901||1902||1901||800
1639767340000|2021-12-17 18:55:40||1900||1900||1900||1900|800
1639767350000|2021-12-17 18:55:50|1900|1899|1899|1898|1900|1899|1899|1898|1900
1639767360000|2021-12-17 18:56:00|1900|1899|1899|1898|1900|1899|1899|1898|5248
1639767370000|2021-12-17 18:56:10|1898|1897|1897|1896|1898|1897|1897|1896|3618
1639767380000|2021-12-17 18:56:20|1896|1895|1894|1893|1896|1895|1894|1893|1294
1639767390000|2021-12-17 18:56:30|1893|1891|1893|1892|1893|1893|1892|1891|2564
1639767400000|2021-12-17 18:56:40|1894||1893||1894||1893||2279
1639767410000|2021-12-17 18:56:50|||||||||100
1639767420000|2021-12-17 18:57:00|||||||||1806
1639767430000|2021-12-17 18:57:10|1892|1891|1890|1889|1893|1891|1890|1889|5782
1639767440000|2021-12-17 18:57:20|1891|1890|1891|1890|1892|1891|1891|1890|6990
1639767460000|2021-12-17 18:57:40|1890|1889|1891|1890|1891|1890|1890|1889|1500
1639767480000|2021-12-17 18:58:00|1890|1889|1891|1890|1891|1890|1890|1889|3148
1639767490000|2021-12-17 18:58:10|||||||||940
1639767500000|2021-12-17 18:58:20|1892|1891|1892|1891|1892|1891|1892|1891|12043
1639767510000|2021-12-17 18:58:30|1893|1892|1893|1892|1893|1892|1893|1892|3585
1639767520000|2021-12-17 18:58:40|1894|1893|1894|1893|1894|1893|1893|1892|8164
1639767530000|2021-12-17 18:58:50|1896|1894|1895|1894|1897|1896|1895|1894|11330
1639767550000|2021-12-17 18:59:10|1894||1894||1894||1894||2745
1639767570000|2021-12-17 18:59:30|1895||1895||1895||1895||3100
1639767580000|2021-12-17 18:59:40|1896|1895|1896|1895|1896|1895|1896|1895|2064
1639767590000|2021-12-17 18:59:50|1897|1896|1898|1897|1898|1897|1897|1895|8150
1639767600000|2021-12-17 19:00:00|1899|1898|1898|1896|1899|1898|1898|1896|300
1639767610000|2021-12-17 19:00:10|1897|1897|1898|1896|1898|1897|1897|1896|2231
1639767620000|2021-12-17 19:00:20|1897|1895|1896|1895|1897|1895|1896|1895|1800
1639767630000|2021-12-17 19:00:30|1895|1894|1895|1894|1896|1895|1895|1894|1382
1639767640000|2021-12-17 19:00:40|1896|1895|1896|1895|1896|1895|1896|1895|5342
1639767650000|2021-12-17 19:00:50|1897|1896|1897|1896|1897|1896|1896|1895|2000
1639767660000|2021-12-17 19:01:00|1896|1895|1897|1896|1897|1896|1896|1895|2057
1639767670000|2021-12-17 19:01:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1639767680000|2021-12-17 19:01:20|||||||||600
1639767690000|2021-12-17 19:01:30|1895|1894|1895|1894|1895|1894|1895|1894|1483
1639767700000|2021-12-17 19:01:40|1894|1893|1894|1893|1894|1893|1894|1893|3122
1639767710000|2021-12-17 19:01:50|1893|1892|1893|1892|1893|1892|1893|1892|1520
1639767720000|2021-12-17 19:02:00|1894|1893|1893|1892|1894|1893|1893|1892|6156
1639767770000|2021-12-17 19:02:50|1892|1891|1892|1891|1892|1891|1892|1891|5433
1639767790000|2021-12-17 19:03:10|||||||||101
1639767800000|2021-12-17 19:03:20|||||||||300
1639767810000|2021-12-17 19:03:30|||||||||1129
1639767820000|2021-12-17 19:03:40|||||||||1737
1639767830000|2021-12-17 19:03:50|1891|1890|1891|1890|1892|1891|1891|1890|8512
1639767840000|2021-12-17 19:04:00|1890|1889|1890|1889|1891|1890|1889|1888|7544
1639767850000|2021-12-17 19:04:10|||||||||200
1639767860000|2021-12-17 19:04:20|||||||||800
1639767870000|2021-12-17 19:04:30|||||||||4700
1639767890000|2021-12-17 19:04:50|||||||||4005
1639767900000|2021-12-17 19:05:00|||||||||2755
1639767910000|2021-12-17 19:05:10|1891|1890|1891|1890|1891|1890|1891|1890|3866
1639767920000|2021-12-17 19:05:20|1892|1891|1893|1892|1893|1892|1892|1891|2123
1639767930000|2021-12-17 19:05:30|1894|1893|1895|1894|1895|1894|1894|1893|2449
1639767940000|2021-12-17 19:05:40|1896|1895|1897|1896|1897|1896|1896|1895|2300
1639767950000|2021-12-17 19:05:50|1898|1897|1899|1897|1899|1898|1897|1897|5251
1639767970000|2021-12-17 19:06:10|1900|1898|1900|1898|1900|1898|1900|1898|200
1639767980000|2021-12-17 19:06:20|1901|1899|1901|1900|1901|1900|1901|1899|4266
1639767990000|2021-12-17 19:06:30|1902|1901|1905|1904|1905|1904|1902|1901|8645
1639768000000|2021-12-17 19:06:40|||||||||400
1639768010000|2021-12-17 19:06:50|1904|1903|1904|1903|1904|1903|1903|1902|684
1639768020000|2021-12-17 19:07:00|1903|1902|1904|1903|1905|1904|1903|1902|3891
1639768030000|2021-12-17 19:07:10|1905|1904|1905|1904|1906|1905|1904|1903|10176
1639768040000|2021-12-17 19:07:20|1904|1903|1905|1904|1905|1904|1904|1903|5248
1639768060000|2021-12-17 19:07:40|||||||||3800
1639768070000|2021-12-17 19:07:50|1904|1903|1905|1904|1905|1904|1904|1903|6403
1639768080000|2021-12-17 19:08:00|1906|1905|1907|1905|1907|1906|1906|1905|4204
1639768100000|2021-12-17 19:08:20||1906||1906||1906||1906|0
1639768110000|2021-12-17 19:08:30|1908|1907|1908|1907|1908|1907|1908|1907|3163
1639768120000|2021-12-17 19:08:40|1907|1906|1908|1907|1908|1907|1907|1906|780
1639768130000|2021-12-17 19:08:50|1909|1908|1909|1908|1909|1908|1909|1908|3577
1639768140000|2021-12-17 19:09:00|1908|1907|1907|1906|1908|1907|1907|1906|600
1639768150000|2021-12-17 19:09:10|1908|1907|1908|1907|1908|1907|1908|1907|7564
1639768160000|2021-12-17 19:09:20|1907|1908|1911|1910|1911|1910|1907|1908|9476
1639768180000|2021-12-17 19:09:40|1909|1908|1909|1908|1909|1908|1909|1907|2400
1639768190000|2021-12-17 19:09:50|1910|1909|1909|1908|1910|1909|1909|1908|6508
1639768200000|2021-12-17 19:10:00|1908|1907|1908|1906|1909|1908|1907|1906|3487
1639768210000|2021-12-17 19:10:10|1909|1907|1910|1909|1910|1909|1908|1907|2465
1639768220000|2021-12-17 19:10:20|1911|1910|1911|1910|1911|1910|1911|1910|1600
1639768230000|2021-12-17 19:10:30|1912|1911|1912|1911|1912|1911|1912|1911|1600
1639768240000|2021-12-17 19:10:40|||||||||300
1639768250000|2021-12-17 19:10:50|1913|1912|1913|1912|1914|1913|1913|1912|3234
1639768260000|2021-12-17 19:11:00|||||||||2800
1639768270000|2021-12-17 19:11:10|1914|1913|1914|1913|1914|1913|1914|1913|406
1639768280000|2021-12-17 19:11:20||1912||1912||1912||1912|380
1639768290000|2021-12-17 19:11:30|1915|1913|1914|1913|1915|1914|1914|1913|1902
1639768310000|2021-12-17 19:11:50|||||||||1080
1639768320000|2021-12-17 19:12:00|||||||||3429
1639768330000|2021-12-17 19:12:10|1915|1914|1917|1916|1917|1916|1915|1914|13293
1639768340000|2021-12-17 19:12:20|||||||||500
1639768350000|2021-12-17 19:12:30|1918|1917|1917|1916|1918|1917|1917|1916|1864
1639768360000|2021-12-17 19:12:40|||||||||500
1639768370000|2021-12-17 19:12:50|||||||||300
1639768380000|2021-12-17 19:13:00|||||||||1186
1639768390000|2021-12-17 19:13:10|||||||||100
1639768400000|2021-12-17 19:13:20|1916|1915|1916|1915|1917|1916|1916|1915|20756
1639768410000|2021-12-17 19:13:30|1915|1914|1915|1914|1916|1915|1915|1914|2730
1639768420000|2021-12-17 19:13:40|1914|1913|1913|1912|1914|1913|1913|1912|3499
1639768430000|2021-12-17 19:13:50|||||||||320
1639768450000|2021-12-17 19:14:10|1912|1911|1911|1910|1913|1912|1911|1910|2844
1639768460000|2021-12-17 19:14:20|||||||||650
1639768470000|2021-12-17 19:14:30|1912|1911|1911|1910|1912|1911|1911|1910|3068
1639768480000|2021-12-17 19:14:40|1910|1909|1910|1909|1910|1909|1910|1909|1995
1639768500000|2021-12-17 19:15:00|1911|1910|1913|1911|1913|1912|1911|1910|4012
1639768530000|2021-12-17 19:15:30|1912||1912||1912||1912||1293
1639768560000|2021-12-17 19:16:00|1913|1912|1914|1913|1914|1913|1913|1912|3910
1639768570000|2021-12-17 19:16:10|||||||||100
1639768580000|2021-12-17 19:16:20|1915|1914|1916|1915|1916|1915|1915|1914|767
1639768590000|2021-12-17 19:16:30|1915|1914|1916|1915|1916|1915|1915|1914|300
1639768600000|2021-12-17 19:16:40|1917|1916|1919|1918|1919|1918|1917|1916|6774
1639768610000|2021-12-17 19:16:50|||||||||2010
1639768620000|2021-12-17 19:17:00|1918|1917|1918|1917|1919|1918|1918|1917|10237
1639768630000|2021-12-17 19:17:10|1919|1918|1918|1917|1919|1918|1918|1917|4297
1639768640000|2021-12-17 19:17:20|||||||||314
1639768670000|2021-12-17 19:17:50|1919|1918|1919|1918|1919|1918|1919|1918|1300
1639768680000|2021-12-17 19:18:00|1918|1917|1917|1916|1919|1918|1917|1916|10989
1639768710000|2021-12-17 19:18:30|||||||||100
1639768720000|2021-12-17 19:18:40|||||||||4859
1639768730000|2021-12-17 19:18:50|||||||||100
1639768740000|2021-12-17 19:19:00|1918|1917|1918|1917|1918|1917|1918|1917|6300
1639768750000|2021-12-17 19:19:10|1917|1916|1918|1917|1918|1917|1917|1916|2100
1639768760000|2021-12-17 19:19:20|||||||||1527
1639768770000|2021-12-17 19:19:30|1917|1916|1918|1917|1918|1917|1917|1916|12836
1639768780000|2021-12-17 19:19:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1639768790000|2021-12-17 19:19:50|||||||||400
1639768800000|2021-12-17 19:20:00|||||||||500
1639768810000|2021-12-17 19:20:10|||||||||100
1639768820000|2021-12-17 19:20:20|||||||||500
1639768830000|2021-12-17 19:20:30|1918|1917|1918|1917|1918|1917|1918|1917|6429
1639768870000|2021-12-17 19:21:10|||||||||5382
1639768880000|2021-12-17 19:21:20|||||||||4161
1639768890000|2021-12-17 19:21:30|1919|1918|1917|1916|1919|1918|1917|1916|14367
1639768900000|2021-12-17 19:21:40|1916|1915|1915|1914|1916|1915|1915|1914|1100
1639768910000|2021-12-17 19:21:50|1914|1913|1910|1909|1914|1913|1910|1909|3371
1639768920000|2021-12-17 19:22:00|1911|1910|1910|1909|1911|1910|1910|1909|6314
1639768930000|2021-12-17 19:22:10|1911|1910|1909|1908|1912|1911|1909|1908|7360
1639768940000|2021-12-17 19:22:20|1910|1909|1910|1909|1910|1909|1910|1909|500
1639768950000|2021-12-17 19:22:30|1911|1910|1912|1911|1912|1911|1911|1910|900
1639768960000|2021-12-17 19:22:40|||||||||100
1639768970000|2021-12-17 19:22:50|1911|1910|1911|1910|1911|1910|1910|1909|1723
1639768980000|2021-12-17 19:23:00|||||||||100
1639768990000|2021-12-17 19:23:10|1912|1911|1912|1911|1912|1911|1912|1911|2876
1639769010000|2021-12-17 19:23:30|1913|1912|1913|1912|1914|1913|1913|1912|3726
1639769020000|2021-12-17 19:23:40|1914|1913|1914|1912|1914|1913|1914|1912|100
1639769030000|2021-12-17 19:23:50|1913||1913||1913||1913||548
1639769040000|2021-12-17 19:24:00|1914|1913|1914|1913|1914|1913|1913|1912|1700
1639769050000|2021-12-17 19:24:10|1913|1912|1914|1913|1914|1913|1913|1912|4932
1639769080000|2021-12-17 19:24:40|||||||||500
1639769100000|2021-12-17 19:25:00|||||||||200
1639769110000|2021-12-17 19:25:10|1915|1914|1915|1914|1916|1915|1915|1914|5059
1639769130000|2021-12-17 19:25:30|||||||||2828
1639769140000|2021-12-17 19:25:40|||||||||2500
1639769170000|2021-12-17 19:26:10|||||||||2000
1639769180000|2021-12-17 19:26:20|1916|1915|1917|1916|1919|1918|1915|1914|28146
1639769190000|2021-12-17 19:26:30|1916|1915|1918|1917|1918|1917|1916|1915|4917
1639769210000|2021-12-17 19:26:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1639769220000|2021-12-17 19:27:00|1916|1915|1916|1915|1916|1915|1916|1915|507
1639769230000|2021-12-17 19:27:10|1915|1914|1914|1913|1915|1915|1914|1913|4876
1639769240000|2021-12-17 19:27:20|1913|1912|1911|1910|1913|1912|1911|1910|6110
1639769250000|2021-12-17 19:27:30|1912|1911|1914|1913|1914|1913|1911|1910|6320
1639769260000|2021-12-17 19:27:40||1912||1912||1912||1912|0
1639769270000|2021-12-17 19:27:50|1915|1913|1915|1914|1915|1914|1915|1913|1282
1639769280000|2021-12-17 19:28:00|1916|1915|1915|1914|1916|1915|1915|1914|6891
1639769290000|2021-12-17 19:28:10|1914|1913|1914|1913|1915|1914|1913|1912|4384
1639769310000|2021-12-17 19:28:30|1913|1912|1912|1911|1913|1912|1912|1911|5249
1639769330000|2021-12-17 19:28:50|1911||1911||1911||1911||300
1639769340000|2021-12-17 19:29:00|1912|1912|1914|1912|1914|1913|1912|1911|4500
1639769350000|2021-12-17 19:29:10|1911|1910|1912|1910|1913|1911|1911|1910|912
1639769360000|2021-12-17 19:29:20|1911|1911|1912|1910|1912|1911|1911|1910|900
1639769370000|2021-12-17 19:29:30|1911|1911|1912|1911|1912|1911|1911|1911|1137
1639769410000|2021-12-17 19:30:10|||||||||300
1639769430000|2021-12-17 19:30:30|1913|1912|1914|1913|1915|1914|1913|1912|12352
1639769440000|2021-12-17 19:30:40|1915|1914|1915|1914|1915|1914|1915|1914|3870
1639769450000|2021-12-17 19:30:50|1914|1913|1914|1913|1914|1914|1914|1913|900
1639769460000|2021-12-17 19:31:00|1915|1914|1915|1914|1915|1914|1915|1914|300
1639769470000|2021-12-17 19:31:10|1914|1913|1914|1913|1914|1913|1914|1913|800
1639769480000|2021-12-17 19:31:20|1913|1912|1912|1910|1913|1912|1911|1910|20658
1639769510000|2021-12-17 19:31:50|1911|1911|1911|1910|1911|1911|1910|1909|2581
1639769520000|2021-12-17 19:32:00|1910|1909|1910|1909|1910|1909|1910|1909|1748
1639769530000|2021-12-17 19:32:10|1909|1908|1910|1909|1910|1909|1908|1907|4532
1639769540000|2021-12-17 19:32:20|1911|1910|1909|1908|1911|1910|1909|1908|3108
1639769550000|2021-12-17 19:32:30|1908|1907|1907|1906|1908|1907|1907|1906|3977
1639769560000|2021-12-17 19:32:40|1908|1907|1908|1907|1909|1908|1908|1907|1800
1639769570000|2021-12-17 19:32:50|1909|1908|1910|1909|1910|1909|1909|1908|1152
1639769590000|2021-12-17 19:33:10|1909|1908|1909|1908|1909|1908|1909|1908|977
1639769610000|2021-12-17 19:33:30|1910|1909|1910|1909|1910|1909|1910|1909|2200
1639769620000|2021-12-17 19:33:40|1911|1910|1911|1909|1912|1911|1911|1909|2258
1639769630000|2021-12-17 19:33:50|1910|1910|1910|1909|1911|1910|1910|1909|1843
1639769640000|2021-12-17 19:34:00|1911|1910|1911|1910|1911|1910|1910|1910|1194
1639769650000|2021-12-17 19:34:10|1910|1909|1911|1910|1911|1910|1910|1909|200
1639769660000|2021-12-17 19:34:20|1912|1911|1912|1911|1912|1911|1912|1911|1700
1639769670000|2021-12-17 19:34:30|||||||||1700
1639769680000|2021-12-17 19:34:40|||||||||1000
1639769690000|2021-12-17 19:34:50|1911||1912||1912||1911||1900
1639769700000|2021-12-17 19:35:00|||||||||400
1639769710000|2021-12-17 19:35:10|||||||||500
1639769720000|2021-12-17 19:35:20|1911||1911||1911||1911||500
1639769730000|2021-12-17 19:35:30|1912||1912||1912||1912||0
1639769740000|2021-12-17 19:35:40|1913|1912|1914|1913|1914|1913|1912|1911|5137
1639769750000|2021-12-17 19:35:50|1915|1914|1915|1914|1915|1914|1915|1914|3265
1639769760000|2021-12-17 19:36:00|1916|1915|1916|1915|1916|1915|1916|1915|2524
1639769770000|2021-12-17 19:36:10|1915|1914|1915|1914|1916|1915|1915|1914|6580
1639769780000|2021-12-17 19:36:20|||||||||702
1639769790000|2021-12-17 19:36:30|1914|1913|1914|1913|1915|1914|1914|1913|7827
1639769800000|2021-12-17 19:36:40|||||||||100
1639769810000|2021-12-17 19:36:50|||||||||1350
1639769820000|2021-12-17 19:37:00|||||||||982
1639769830000|2021-12-17 19:37:10|||||||||1475
1639769840000|2021-12-17 19:37:20|1913|1912|1912|1911|1913|1912|1912|1911|4753
1639769850000|2021-12-17 19:37:30|1913|1912|1913|1912|1914|1913|1913|1912|4614
1639769860000|2021-12-17 19:37:40|||||||||700
1639769870000|2021-12-17 19:37:50|1912|1911|1912|1911|1912|1911|1911|1910|3865
1639769880000|2021-12-17 19:38:00|1913|1912|1912|1911|1913|1912|1912|1911|1707
1639769890000|2021-12-17 19:38:10|||||||||500
1639769900000|2021-12-17 19:38:20|||||||||900
1639769910000|2021-12-17 19:38:30|||||||||900
1639769920000|2021-12-17 19:38:40|1911|1910|1911|1910|1911|1910|1911|1910|2280
1639769930000|2021-12-17 19:38:50|1910|1909|1910|1909|1911|1910|1910|1909|6476
1639769940000|2021-12-17 19:39:00|||||||||715
1639769960000|2021-12-17 19:39:20|||||||||1506
1639769980000|2021-12-17 19:39:40|||||||||924
1639769990000|2021-12-17 19:39:50|1911|1910|1911|1909|1911|1910|1911|1909|3532
1639770000000|2021-12-17 19:40:00|1910|1910|1911|1910|1911|1910|1910|1909|200
1639770010000|2021-12-17 19:40:10|||||||||1800
1639770020000|2021-12-17 19:40:20|1912|1909|1911|1909|1912|1911|1910|1909|14898
1639770030000|2021-12-17 19:40:30|1912|1911|1912|1911|1912|1911|1911|1910|2961
1639770040000|2021-12-17 19:40:40|||||||||500
1639770050000|2021-12-17 19:40:50|||||||||4600
1639770060000|2021-12-17 19:41:00|1913|1912|1913|1912|1913|1912|1913|1911|5770
1639770070000|2021-12-17 19:41:10|||||||||1467
1639770080000|2021-12-17 19:41:20|||||||||501
1639770090000|2021-12-17 19:41:30|||||||||1601
1639770100000|2021-12-17 19:41:40|1914|1913|1918|1917|1918|1917|1914|1913|24242
1639770110000|2021-12-17 19:41:50|1917|1916|1918|1917|1918|1917|1917|1916|2965
1639770120000|2021-12-17 19:42:00|1919|1918|1919|1918|1919|1918|1919|1918|1758
1639770130000|2021-12-17 19:42:10|1920|1919|1920|1919|1920|1919|1919|1919|5237
1639770140000|2021-12-17 19:42:20|||||||||400
1639770160000|2021-12-17 19:42:40|1921|1920|1920|1919|1921|1920|1920|1919|19158
1639770170000|2021-12-17 19:42:50||1920||1920||1920||1920|3411
1639770180000|2021-12-17 19:43:00|1921|1919|1920|1919|1921|1919|1920|1919|1524
1639770200000|2021-12-17 19:43:20|||||||||100
1639770210000|2021-12-17 19:43:30|||||||||1785
1639770220000|2021-12-17 19:43:40|1921|1920|1921|1920|1921|1920|1921|1920|4041
1639770240000|2021-12-17 19:44:00|1922|1921|1923|1923|1926|1925|1922|1921|33234
1639770250000|2021-12-17 19:44:10|1922|1922|1921|1920|1922|1922|1921|1920|300
1639770260000|2021-12-17 19:44:20|1920|1919|1920|1919|1921|1919|1920|1919|2091
1639770270000|2021-12-17 19:44:30|1919|1918|1919|1918|1919|1918|1919|1918|2300
1639770280000|2021-12-17 19:44:40|1920|1919|1921|1920|1921|1920|1920|1919|100
1639770290000|2021-12-17 19:44:50|1922|1921|1923|1922|1923|1922|1922|1921|724
1639770300000|2021-12-17 19:45:00|1922|1921|1921|1921|1922|1921|1921|1921|1200
1639770310000|2021-12-17 19:45:10|1922|1920|1921|1920|1922|1921|1921|1920|300
1639770320000|2021-12-17 19:45:20|1922|1921|1922|1921|1922|1921|1922|1921|888
1639770330000|2021-12-17 19:45:30|1921|1920|1922|1921|1922|1921|1921|1920|600
1639770340000|2021-12-17 19:45:40|1921|1920|1921|1920|1921|1920|1921|1920|946
1639770350000|2021-12-17 19:45:50|||||||||300
1639770360000|2021-12-17 19:46:00|1922|1921|1922|1920|1922|1921|1921|1920|500
1639770370000|2021-12-17 19:46:10|1921||1921||1922||1921||219
1639770380000|2021-12-17 19:46:20|||||||||2281
1639770400000|2021-12-17 19:46:40|1922|1921|1922|1921|1922|1921|1922|1921|560
1639770410000|2021-12-17 19:46:50|1923|1922|1924|1923|1924|1923|1923|1922|3950
1639770420000|2021-12-17 19:47:00|1923|1922|1923|1921|1924|1923|1922|1921|1650
1639770430000|2021-12-17 19:47:10|1922||1922||1922||1922||2080
1639770440000|2021-12-17 19:47:20|1923|1922|1924|1923|1924|1923|1923|1922|300
1639770450000|2021-12-17 19:47:30||1922||1923||1923||1922|1262
1639770460000|2021-12-17 19:47:40|1925|1924|1924|1924|1925|1924|1924|1922|3027
1639770470000|2021-12-17 19:47:50|1925|1923|1925|1923|1925|1924|1924|1923|820
1639770480000|2021-12-17 19:48:00|||||||||100
1639770490000|2021-12-17 19:48:10|1924|1924|1925|1923|1925|1924|1924|1923|600
1639770500000|2021-12-17 19:48:20|1924||1924||1924||1924||200
1639770510000|2021-12-17 19:48:30|1925|1924|1924|1923|1925|1924|1924|1923|400
1639770520000|2021-12-17 19:48:40|1925|1924|1925|1923|1925|1924|1924|1923|3115
1639770530000|2021-12-17 19:48:50|1924|1922|1923|1922|1924|1922|1923|1921|6296
1639770540000|2021-12-17 19:49:00|1922|1921|1922|1921|1922|1921|1922|1921|100
1639770550000|2021-12-17 19:49:10|1921|1920|1921|1920|1922|1921|1921|1920|1621
1639770570000|2021-12-17 19:49:30||1921||1920||1921||1920|700
1639770580000|2021-12-17 19:49:40|1920|1919|1921|1919|1921|1920|1920|1919|8430
1639770590000|2021-12-17 19:49:50|1920|1918|1919|1918|1920|1918|1919|1918|3640
1639770600000|2021-12-17 19:50:00|1918|1917|1919|1918|1919|1918|1918|1917|9232
1639770610000|2021-12-17 19:50:10|1918|1917|1921|1920|1922|1921|1918|1917|6422
1639770620000|2021-12-17 19:50:20|1920|1919|1920|1919|1920|1919|1920|1919|450
1639770640000|2021-12-17 19:50:40|||||||||200
1639770650000|2021-12-17 19:50:50|||||||||100
1639770660000|2021-12-17 19:51:00|1921|1920|1921|1919|1921|1920|1921|1919|1300
1639770670000|2021-12-17 19:51:10|1922|1920|1923|1922|1923|1922|1922|1920|4890
1639770680000|2021-12-17 19:51:20|||||||||500
1639770700000|2021-12-17 19:51:40|||||||||3620
1639770710000|2021-12-17 19:51:50|1922|1921|1921|1920|1922|1921|1921|1920|3100
1639770720000|2021-12-17 19:52:00|1922|1921|1922|1920|1922|1921|1922|1920|662
1639770730000|2021-12-17 19:52:10|1921|1919|1920|1919|1921|1919|1919|1918|2456
1639770740000|2021-12-17 19:52:20|1921|1920|1922|1921|1922|1921|1921|1920|1143
1639770770000|2021-12-17 19:52:50|1921|1920|1922|1921|1922|1921|1921|1920|313
1639770780000|2021-12-17 19:53:00||1920||1920||1920||1920|300
1639770790000|2021-12-17 19:53:10|1920|1919|1920|1919|1920|1919|1920|1919|2510
1639770800000|2021-12-17 19:53:20|1919|1918|1919|1918|1919|1918|1919|1918|4394
1639770810000|2021-12-17 19:53:30|1918|1917|1918|1917|1918|1917|1918|1917|2780
1639770820000|2021-12-17 19:53:40|1917|1916|1917|1916|1917|1916|1917|1916|800
1639770850000|2021-12-17 19:54:10|||||||||3227
1639770860000|2021-12-17 19:54:20|||||||||3717
1639770890000|2021-12-17 19:54:50|1918|1917|1917|1916|1918|1917|1916|1916|8955
1639770900000|2021-12-17 19:55:00|1918|1917|1916|1915|1918|1917|1916|1915|2575
1639770920000|2021-12-17 19:55:20|1917|1916|1917|1916|1917|1916|1917|1916|3896
1639770930000|2021-12-17 19:55:30|1916|1915|1919|1918|1919|1918|1916|1915|2435
1639770940000|2021-12-17 19:55:40|1918|1917|1919|1918|1919|1918|1918|1917|13833
1639770950000|2021-12-17 19:55:50|1918|1917|1918|1917|1919|1918|1917|1916|6555
1639770960000|2021-12-17 19:56:00|1919|1918|1920|1918|1920|1919|1918|1917|1250
1639770970000|2021-12-17 19:56:10|1919||1919||1919||1919||400
1639770980000|2021-12-17 19:56:20|1920|1919|1921|1920|1922|1921|1920|1919|4040
1639770990000|2021-12-17 19:56:30|1922|1919|1919|1918|1922|1919|1919|1918|300
1639771000000|2021-12-17 19:56:40|1920|1919|1921|1919|1921|1919|1920|1919|104
1639771010000|2021-12-17 19:56:50|1919|1918|1919|1918|1919|1918|1919|1918|411
1639771020000|2021-12-17 19:57:00|1920|1919|1919|1918|1920|1919|1919|1918|2464
1639771050000|2021-12-17 19:57:30|1920|1919|1920|1919|1920|1919|1920|1919|900
1639771060000|2021-12-17 19:57:40|1921|1920|1920|1919|1922|1921|1920|1919|5388
1639771070000|2021-12-17 19:57:50|1921|1920|1922|1920|1922|1921|1920|1920|2038
1639771080000|2021-12-17 19:58:00|1921|1919|1920|1918|1921|1919|1919|1918|6051
1639771090000|2021-12-17 19:58:10|1919|1917|1920|1918|1920|1919|1918|1917|700
1639771100000|2021-12-17 19:58:20|1919||1919||1919||1919||0
1639771110000|2021-12-17 19:58:30|1918|1917|1919|1918|1919|1918|1918|1917|1096
1639771120000|2021-12-17 19:58:40|1918|1917|1918|1917|1918|1917|1918|1917|1400
1639771130000|2021-12-17 19:58:50|1917|1916|1918|1916|1918|1917|1917|1916|950
1639771140000|2021-12-17 19:59:00|1919|1917|1919|1918|1919|1918|1918|1917|8100
1639771150000|2021-12-17 19:59:10|1920|1919|1920|1919|1920|1919|1919|1918|923
1639771160000|2021-12-17 19:59:20|||||||||3618
1639771180000|2021-12-17 19:59:40|1921|1920|1921|1919|1921|1920|1920|1919|1714
1639771200000|2021-12-17 20:00:00|1920|1918|1919|1917|1920|1919|1919|1917|15678
1639771210000|2021-12-17 20:00:10|1918||1918||1918||1918||500
1639771220000|2021-12-17 20:00:20|1917|1916|1918|1916|1918|1917|1917|1916|2396
1639771240000|2021-12-17 20:00:40|1917|1917|1918|1917|1918|1917|1917|1916|3537
1639771260000|2021-12-17 20:01:00|1919|1918|1919|1918|1919|1918|1919|1918|800
1639771270000|2021-12-17 20:01:10|1920|1919|1921|1920|1921|1920|1920|1919|2900
1639771280000|2021-12-17 20:01:20|||||||||931
1639771290000|2021-12-17 20:01:30|1922|1921|1922|1921|1922|1921|1922|1921|400
1639771300000|2021-12-17 20:01:40|1923|1922|1924|1923|1924|1923|1923|1922|1304
1639771310000|2021-12-17 20:01:50|1925|1924|1925|1924|1925|1924|1924|1924|1907
1639771320000|2021-12-17 20:02:00||1923||1924||1924||1923|0
1639771330000|2021-12-17 20:02:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1639771340000|2021-12-17 20:02:20|1925|1924|1925|1924|1925|1924|1924|1923|1400
1639771360000|2021-12-17 20:02:40|1924|1923|1923|1922|1924|1923|1923|1922|3000
1639771370000|2021-12-17 20:02:50|1922|1921|1922|1920|1922|1921|1920|1919|2856
1639771380000|2021-12-17 20:03:00|1921|1921|1920|1919|1922|1921|1920|1919|4270
1639771390000|2021-12-17 20:03:10|1921|1920|1920|1919|1921|1920|1920|1919|1376
1639771420000|2021-12-17 20:03:40|1919|1918|1919|1918|1920|1919|1919|1918|1836
1639771430000|2021-12-17 20:03:50|||||||||1340
1639771440000|2021-12-17 20:04:00|||||||||1000
1639771450000|2021-12-17 20:04:10|||||||||886
1639771460000|2021-12-17 20:04:20|||||||||500
1639771470000|2021-12-17 20:04:30|1918|1917|1919|1918|1919|1918|1918|1917|3803
1639771480000|2021-12-17 20:04:40|1918|1917|1917|1916|1918|1917|1916|1915|16911
1639771490000|2021-12-17 20:04:50|1916|1915|1916|1915|1916|1915|1914|1913|9772
1639771500000|2021-12-17 20:05:00|1917|1916|1916|1915|1917|1916|1916|1915|7051
1639771510000|2021-12-17 20:05:10|1917|1916|1918|1917|1918|1917|1917|1916|2528
1639771520000|2021-12-17 20:05:20|1919|1918|1919|1918|1919|1918|1919|1918|1544
1639771530000|2021-12-17 20:05:30|1918|1917|1917|1916|1918|1917|1917|1916|13542
1639771540000|2021-12-17 20:05:40|1918|1917|1917|1916|1919|1918|1916|1915|6733
1639771550000|2021-12-17 20:05:50|1918|1917|1918|1916|1918|1917|1917|1916|300
1639771560000|2021-12-17 20:06:00|1917||1917||1917||1917||451
1639771570000|2021-12-17 20:06:10|1918|1917|1918|1916|1918|1917|1918|1916|400
1639771580000|2021-12-17 20:06:20|1917|1917|1918|1917|1918|1917|1917|1916|2266
1639771590000|2021-12-17 20:06:30||1916||1917||1917||1916|960
1639771600000|2021-12-17 20:06:40|1919|1918|1919|1918|1919|1918|1919|1918|714
1639771610000|2021-12-17 20:06:50|1920|1919|1922|1920|1922|1921|1920|1918|4394
1639771620000|2021-12-17 20:07:00|1923|1921|1924|1923|1924|1923|1923|1921|1000
1639771630000|2021-12-17 20:07:10|1923|1922|1924|1922|1924|1922|1922|1921|1290
1639771640000|2021-12-17 20:07:20|1922|1921|1923|1921|1923|1921|1922|1921|500
1639771650000|2021-12-17 20:07:30|1924|1923|1923|1922|1924|1923|1923|1922|450
1639771660000|2021-12-17 20:07:40|1924|1923|1923|1922|1925|1924|1923|1922|4289
1639771670000|2021-12-17 20:07:50|1924|1923|1925|1923|1925|1924|1924|1922|6261
1639771680000|2021-12-17 20:08:00|1924|1922|1924|1923|1924|1923|1923|1922|971
1639771690000|2021-12-17 20:08:10|1925|1924|1926|1925|1926|1925|1925|1924|12214
1639771700000|2021-12-17 20:08:20|1925|1924|1925|1924|1925|1925|1925|1924|3995
1639771710000|2021-12-17 20:08:30|1924|1923|1924|1923|1924|1923|1924|1923|1708
1639771720000|2021-12-17 20:08:40|1925||1925||1925||1925||0
1639771730000|2021-12-17 20:08:50|1926|1924|1925|1924|1926|1924|1925|1923|1444
1639771740000|2021-12-17 20:09:00|1924|1923|1924|1924|1924|1924|1923|1922|4401
1639771750000|2021-12-17 20:09:10|1925|1925|1926|1924|1928|1927|1925|1924|29255
1639771760000|2021-12-17 20:09:20|1927|1925|1927|1926|1929|1928|1927|1925|9484
1639771770000|2021-12-17 20:09:30|1928|1927|1927|1926|1928|1927|1927|1926|8449
1639771790000|2021-12-17 20:09:50|1926|1925|1926|1925|1926|1926|1926|1925|2669
1639771800000|2021-12-17 20:10:00|1925|1923|1924|1922|1925|1923|1923|1922|5714
1639771810000|2021-12-17 20:10:10|1925|1923|1924|1922|1925|1924|1924|1922|2100
1639771820000|2021-12-17 20:10:20|1923|1923|1925|1924|1925|1924|1923|1923|707
1639771830000|2021-12-17 20:10:30|1924|1923|1924|1923|1925|1923|1924|1922|799
1639771840000|2021-12-17 20:10:40|1923|1922|1923|1922|1923|1922|1923|1922|3346
1639771850000|2021-12-17 20:10:50|1922|1921|1923|1921|1924|1922|1922|1921|900
1639771860000|2021-12-17 20:11:00|1924|1922|1923|1922|1924|1923|1922|1921|3009
1639771870000|2021-12-17 20:11:10|1922|1921|1922|1921|1923|1922|1922|1921|3470
1639771880000|2021-12-17 20:11:20|||||||||2254
1639771890000|2021-12-17 20:11:30|1921|1920|1922|1921|1922|1921|1920|1919|10973
1639771900000|2021-12-17 20:11:40|1923|1922|1924|1922|1924|1923|1922|1921|1600
1639771910000|2021-12-17 20:11:50|1923|1921|1921|1920|1923|1921|1921|1920|2853
1639771920000|2021-12-17 20:12:00|1923|1922|1920|1919|1924|1923|1920|1919|3000
1639771930000|2021-12-17 20:12:10|1921|1921|1921|1920|1921|1921|1921|1920|100
1639771940000|2021-12-17 20:12:20|1922|1921|1922|1920|1922|1921|1922|1920|2406
1639771950000|2021-12-17 20:12:30|1921|1919|1923|1921|1923|1922|1920|1919|6494
1639771960000|2021-12-17 20:12:40|1922|1920|1923|1922|1923|1922|1922|1920|1199
1639771970000|2021-12-17 20:12:50|1922|1920|1923|1921|1923|1921|1922|1920|0
1639771980000|2021-12-17 20:13:00|1922||1922||1922||1922||200
1639771990000|2021-12-17 20:13:10|1923|1922|1923|1921|1923|1922|1923|1921|1018
1639772000000|2021-12-17 20:13:20|1922||1922||1922||1922||100
1639772010000|2021-12-17 20:13:30|1923|1922|1922|1921|1923|1922|1922|1921|845
1639772020000|2021-12-17 20:13:40|||||||||196
1639772030000|2021-12-17 20:13:50|1921|1920|1923|1921|1923|1922|1921|1920|3874
1639772040000|2021-12-17 20:14:00|1924|1922|1925|1923|1925|1924|1924|1922|2700
1639772050000|2021-12-17 20:14:10|1924|1924|1924|1923|1924|1924|1923|1922|1530
1639772060000|2021-12-17 20:14:20|1923|1922|1922|1921|1923|1922|1922|1920|4652
1639772070000|2021-12-17 20:14:30|1921|1920|1921|1920|1923|1922|1921|1920|7514
1639772080000|2021-12-17 20:14:40|1922|1921|1921|1920|1922|1921|1921|1920|1028
1639772090000|2021-12-17 20:14:50|1920|1919|1921|1920|1921|1920|1920|1919|4265
1639772100000|2021-12-17 20:15:00|1922|1921|1922|1920|1922|1921|1921|1920|400
1639772110000|2021-12-17 20:15:10|1921||1921||1921||1921||863
1639772120000|2021-12-17 20:15:20|1920|1919|1920|1918|1921|1920|1919|1917|5743
1639772140000|2021-12-17 20:15:40|1921|1920|1922|1921|1922|1921|1921|1920|1200
1639772150000|2021-12-17 20:15:50|1923|1922|1922|1921|1924|1923|1921|1920|10790
1639772160000|2021-12-17 20:16:00|1923|1922|1922|1921|1924|1923|1922|1921|1316
1639772170000|2021-12-17 20:16:10|1923|1922|1922|1921|1924|1923|1922|1921|2000
1639772180000|2021-12-17 20:16:20|1921|1920|1921|1920|1921|1920|1921|1920|600
1639772200000|2021-12-17 20:16:40|1922|1921|1922|1921|1922|1921|1922|1920|600
1639772210000|2021-12-17 20:16:50|1921|1920|1923|1922|1924|1923|1920|1919|7100
1639772220000|2021-12-17 20:17:00|1924|1921|1925|1923|1926|1925|1924|1921|5240
1639772230000|2021-12-17 20:17:10|1923|1922|1921|1919|1923|1922|1921|1919|2913
1639772240000|2021-12-17 20:17:20|1922|1920|1924|1922|1925|1922|1922|1920|1004
1639772250000|2021-12-17 20:17:30|1922|1921|1922|1920|1923|1922|1920|1919|2265
1639772260000|2021-12-17 20:17:40|1921|1921|1922|1921|1922|1921|1920|1921|1422
1639772270000|2021-12-17 20:17:50|1921|1920|1923|1921|1923|1921|1921|1920|1122
1639772280000|2021-12-17 20:18:00|1922|1922|1922|1921|1923|1922|1922|1920|300
1639772290000|2021-12-17 20:18:10|1923|1920|1924|1923|1925|1923|1922|1920|9739
1639772300000|2021-12-17 20:18:20|1922|1921|1925|1924|1925|1924|1922|1920|3139
1639772310000|2021-12-17 20:18:30|1923|1922|1924|1923|1924|1923|1923|1922|1720
1639772320000|2021-12-17 20:18:40|1923|1922|1924|1923|1924|1923|1922|1921|7263
1639772330000|2021-12-17 20:18:50|1923|1922|1926|1925|1926|1925|1923|1921|1475
1639772340000|2021-12-17 20:19:00|1925|1923|1926|1925|1926|1925|1924|1923|1778
1639772350000|2021-12-17 20:19:10|1927|1926|1927|1925|1927|1926|1924|1923|7436
1639772360000|2021-12-17 20:19:20|1926|1926|1926|1924|1927|1926|1923|1922|11897
1639772370000|2021-12-17 20:19:30|1925|1923|1926|1925|1928|1927|1925|1923|6862
1639772380000|2021-12-17 20:19:40|1927|1926|1925|1924|1927|1926|1925|1924|3119
1639772390000|2021-12-17 20:19:50|1927|1926|1926|1925|1927|1926|1925|1924|2250
1639772400000|2021-12-17 20:20:00|1927|1924|1928|1927|1928|1927|1927|1924|1050
1639772410000|2021-12-17 20:20:10|1927|1926|1928|1927|1928|1927|1927|1926|2487
1639772420000|2021-12-17 20:20:20|1929|1928|1926|1925|1929|1928|1925|1924|19232
1639772430000|2021-12-17 20:20:30|1925|1924|1929|1927|1929|1928|1925|1924|5461
1639772440000|2021-12-17 20:20:40|1930|1928|1931|1930|1931|1930|1929|1928|11814
1639772450000|2021-12-17 20:20:50|1930|1929|1930|1929|1930|1929|1929|1928|2150
1639772460000|2021-12-17 20:21:00|1931|1928|1930|1929|1931|1930|1930|1928|1232
1639772470000|2021-12-17 20:21:10|1929|1928|1931|1929|1931|1930|1929|1928|5710
1639772480000|2021-12-17 20:21:20|1930|1928|1929|1928|1930|1929|1929|1928|2815
1639772490000|2021-12-17 20:21:30|1928|1927|1929|1928|1929|1928|1928|1927|2242
1639772510000|2021-12-17 20:21:50|1930|1929|1930|1928|1930|1929|1929|1928|1600
1639772520000|2021-12-17 20:22:00|1929|1929|1931|1930|1931|1930|1929|1928|2867
1639772530000|2021-12-17 20:22:10|1932|1931|1931|1930|1932|1931|1931|1929|4571
1639772540000|2021-12-17 20:22:20|1930|1929|1930|1929|1930|1929|1930|1929|2234
1639772550000|2021-12-17 20:22:30|1931|1930|1931|1930|1931|1930|1931|1930|500
1639772560000|2021-12-17 20:22:40|||||||||100
1639772580000|2021-12-17 20:23:00|1930|1929|1931|1930|1931|1930|1930|1929|1000
1639772590000|2021-12-17 20:23:10|1930|1929|1931|1930|1931|1930|1929|1928|4044
1639772600000|2021-12-17 20:23:20|1932|1931|1934|1932|1934|1933|1932|1931|5615
1639772610000|2021-12-17 20:23:30|1932|1931|1934|1932|1934|1932|1932|1930|2400
1639772620000|2021-12-17 20:23:40|1933|1931|1933|1932|1933|1932|1932|1931|1973
1639772630000|2021-12-17 20:23:50|1934|1933|1934|1933|1934|1933|1934|1932|7790
1639772640000|2021-12-17 20:24:00|1933|1932|1934|1933|1934|1933|1933|1932|8353
1639772650000|2021-12-17 20:24:10|1933|1932|1932|1931|1933|1932|1931|1930|8555
1639772660000|2021-12-17 20:24:20|1931|1930|1933|1932|1933|1932|1930|1929|3723
1639772670000|2021-12-17 20:24:30|1934|1933|1934|1932|1934|1933|1934|1932|3000
1639772680000|2021-12-17 20:24:40|1932|1931|1933|1932|1933|1932|1932|1931|313
1639772690000|2021-12-17 20:24:50|1934|1933|1934|1933|1935|1934|1933|1933|16463
1639772700000|2021-12-17 20:25:00|1935|1934|1934|1933|1936|1935|1934|1933|15573
1639772710000|2021-12-17 20:25:10|1935|1934|1933|1932|1936|1935|1933|1932|6354
1639772720000|2021-12-17 20:25:20|1934|1933|1934|1932|1934|1933|1933|1932|2250
1639772730000|2021-12-17 20:25:30|1935|1933|1933|1932|1935|1934|1932|1932|1240
1639772740000|2021-12-17 20:25:40|1934|1933|1936|1935|1936|1935|1934|1933|1411
1639772750000|2021-12-17 20:25:50|||||||||200
1639772760000|2021-12-17 20:26:00|1935|1934|1936|1935|1936|1935|1935|1934|3850
1639772770000|2021-12-17 20:26:10|1937||1936||1937||1936||686
1639772780000|2021-12-17 20:26:20|1937|1936|1935|1934|1937|1936|1935|1934|6190
1639772790000|2021-12-17 20:26:30|1934|1933|1934|1932|1934|1933|1933|1932|2852
1639772800000|2021-12-17 20:26:40|1933|1933|1932|1931|1933|1933|1932|1931|2160
1639772810000|2021-12-17 20:26:50|1931|1930|1933|1931|1933|1932|1931|1930|12477
1639772820000|2021-12-17 20:27:00|1934|1932|1934|1933|1935|1934|1934|1932|7777
1639772830000|2021-12-17 20:27:10|1935|1934|1932|1930|1935|1934|1931|1930|8207
1639772850000|2021-12-17 20:27:30|1933|1931|1933|1932|1933|1932|1933|1931|1464
1639772860000|2021-12-17 20:27:40|1934|1933|1934|1933|1935|1934|1934|1933|800
1639772870000|2021-12-17 20:27:50|1933|1932|1932|1931|1934|1933|1932|1931|1287
1639772880000|2021-12-17 20:28:00|||||||||400
1639772890000|2021-12-17 20:28:10|1931|1930|1930|1929|1932|1931|1930|1929|3763
1639772900000|2021-12-17 20:28:20|1931|1930|1929|1929|1931|1930|1929|1929|2700
1639772910000|2021-12-17 20:28:30||1928||1928||1928||1928|6557
1639772920000|2021-12-17 20:28:40|1928|1927|1928|1927|1928|1927|1928|1927|1663
1639772930000|2021-12-17 20:28:50|1927|1926|1926|1925|1927|1926|1926|1925|1905
1639772940000|2021-12-17 20:29:00|1927|1926|1926|1925|1928|1927|1926|1925|1388
1639772950000|2021-12-17 20:29:10|1927|1926|1928|1926|1928|1927|1926|1925|3400
1639772960000|2021-12-17 20:29:20|1929|1928|1929|1928|1929|1928|1928|1926|994
1639772990000|2021-12-17 20:29:50|1928|1926|1929|1928|1929|1928|1928|1926|2178
1639773000000|2021-12-17 20:30:00|1928|1927|1925|1924|1928|1927|1925|1924|6264
1639773010000|2021-12-17 20:30:10|1927|1925|1924|1923|1928|1927|1923|1922|8682
1639773020000|2021-12-17 20:30:20|1925|1924|1924|1923|1928|1927|1924|1923|11174
1639773030000|2021-12-17 20:30:30|1925|1924|1922|1920|1926|1925|1921|1920|11824
1639773040000|2021-12-17 20:30:40|1923|1921|1923|1922|1924|1923|1923|1921|4583
1639773050000|2021-12-17 20:30:50|1924|1923|1924|1923|1925|1924|1923|1922|2189
1639773060000|2021-12-17 20:31:00|1925|1924|1925|1924|1925|1924|1924|1923|2771
1639773070000|2021-12-17 20:31:10|1926|1925|1925|1924|1926|1925|1924|1923|2225
1639773080000|2021-12-17 20:31:20|1926|1925|1924|1923|1926|1925|1924|1923|4413
1639773090000|2021-12-17 20:31:30|1925|1924|1924|1923|1925|1924|1924|1923|1555
1639773100000|2021-12-17 20:31:40|1925|1924|1926|1925|1928|1927|1925|1924|3706
1639773110000|2021-12-17 20:31:50|1927|1926|1926|1924|1927|1926|1924|1923|3607
1639773120000|2021-12-17 20:32:00|1924|1923|1927|1925|1927|1926|1924|1923|2800
1639773130000|2021-12-17 20:32:10|1926|1924|1925|1924|1927|1926|1924|1923|2255
1639773140000|2021-12-17 20:32:20|1926|1923|1924|1923|1926|1923|1923|1922|13437
1639773150000|2021-12-17 20:32:30|1923|1922|1922|1921|1923|1922|1921|1920|1600
1639773160000|2021-12-17 20:32:40|1923|1922|1923|1922|1924|1923|1922|1921|3423
1639773170000|2021-12-17 20:32:50|1922|1921|1922|1921|1924|1923|1922|1921|3743
1639773180000|2021-12-17 20:33:00|1923|1922|1923|1922|1924|1923|1923|1921|2877
1639773190000|2021-12-17 20:33:10|1924|1923|1923|1922|1925|1924|1922|1922|2715
1639773200000|2021-12-17 20:33:20|1922|1921|1920|1919|1922|1921|1920|1919|3256
1639773210000|2021-12-17 20:33:30|1921|1920|1921|1920|1921|1920|1921|1919|2094
1639773220000|2021-12-17 20:33:40|1920|1919|1917|1916|1920|1919|1917|1916|8851
1639773230000|2021-12-17 20:33:50|1919|1918|1918|1917|1919|1918|1918|1917|2642
1639773240000|2021-12-17 20:34:00|1917|1916|1916|1914|1918|1917|1914|1913|24291
1639773250000|2021-12-17 20:34:10|1915|1915|1916|1915|1918|1917|1915|1915|16040
1639773260000|2021-12-17 20:34:20|1915|1914|1918|1917|1919|1918|1914|1914|11506
1639773270000|2021-12-17 20:34:30|1919|1918|1921|1920|1921|1920|1918|1917|19343
1639773280000|2021-12-17 20:34:40|1920|1919|1921|1920|1921|1920|1920|1918|1200
1639773290000|2021-12-17 20:34:50|1920|1919|1923|1921|1923|1921|1920|1919|1205
1639773300000|2021-12-17 20:35:00|1921|1920|1920|1919|1921|1920|1920|1919|4102
1639773310000|2021-12-17 20:35:10|1919|1918|1919|1918|1919|1919|1918|1918|11284
1639773320000|2021-12-17 20:35:20|1920|1919|1920|1919|1920|1919|1920|1919|3833
1639773330000|2021-12-17 20:35:30|||||||||203
1639773340000|2021-12-17 20:35:40|1919|1918|1920|1919|1920|1919|1919|1918|3608
1639773350000|2021-12-17 20:35:50|1921|1920|1921|1920|1923|1922|1921|1920|3652
1639773360000|2021-12-17 20:36:00|1922|1921|1922|1921|1922|1921|1921|1920|7241
1639773370000|2021-12-17 20:36:10|1921|1920|1922|1921|1922|1921|1921|1920|2300
1639773380000|2021-12-17 20:36:20|1921|1920|1923|1922|1923|1922|1921|1920|4669
1639773390000|2021-12-17 20:36:30|1922|1921|1923|1922|1923|1922|1922|1921|1100
1639773400000|2021-12-17 20:36:40|1924|1923|1924|1922|1925|1924|1924|1922|3500
1639773410000|2021-12-17 20:36:50|1922|1921|1922|1920|1922|1921|1921|1920|1200
1639773420000|2021-12-17 20:37:00|1921|1921|1916|1915|1922|1921|1916|1915|9473
1639773430000|2021-12-17 20:37:10|1917|1916|1917|1916|1918|1917|1916|1915|9861
1639773440000|2021-12-17 20:37:20|1916|1915|1916|1915|1916|1915|1916|1915|100
1639773450000|2021-12-17 20:37:30|1915|1914|1917|1916|1917|1916|1914|1913|8350
1639773460000|2021-12-17 20:37:40|1916|1915|1916|1915|1917|1916|1914|1913|4049
1639773470000|2021-12-17 20:37:50|1915|1914|1916|1915|1916|1915|1914|1913|1721
1639773480000|2021-12-17 20:38:00|1917|1916|1920|1918|1920|1919|1917|1916|1352
1639773490000|2021-12-17 20:38:10|1919|1917|1915|1913|1919|1917|1914|1913|7274
1639773500000|2021-12-17 20:38:20|1916|1914|1916|1914|1916|1914|1916|1914|2938
1639773510000|2021-12-17 20:38:30|1914|1913|1912|1911|1914|1913|1912|1911|5324
1639773520000|2021-12-17 20:38:40|1910|1910|1910|1909|1912|1911|1909|1908|9440
1639773530000|2021-12-17 20:38:50|1909|1908|1907|1906|1909|1908|1907|1906|1365
1639773540000|2021-12-17 20:39:00|1908|1907|1910|1909|1912|1910|1908|1907|8851
1639773550000|2021-12-17 20:39:10|1909|1908|1909|1908|1909|1908|1909|1907|866
1639773560000|2021-12-17 20:39:20|1908|1907|1909|1908|1910|1909|1908|1907|3669
1639773570000|2021-12-17 20:39:30||1907||1908||1908||1907|800
1639773580000|2021-12-17 20:39:40|1910|1909|1912|1911|1912|1911|1910|1909|1966
1639773590000|2021-12-17 20:39:50|1911|1909|1910|1909|1911|1909|1910|1909|300
1639773600000|2021-12-17 20:40:00|1909|1908|1912|1910|1912|1911|1909|1907|5548
1639773610000|2021-12-17 20:40:10|1913|1911|1912|1911|1913|1912|1912|1910|1147
1639773620000|2021-12-17 20:40:20|1911|1909|1909|1908|1911|1909|1909|1908|3296
1639773640000|2021-12-17 20:40:40|1908|1907|1908|1907|1909|1908|1908|1907|2238
1639773650000|2021-12-17 20:40:50|1907|1906|1907|1906|1908|1907|1907|1906|1429
1639773660000|2021-12-17 20:41:00|||||||||1780
1639773670000|2021-12-17 20:41:10|1906|1905|1903|1902|1906|1905|1903|1902|9869
1639773680000|2021-12-17 20:41:20|1902|1901|1901|1899|1903|1902|1900|1899|16961
1639773690000|2021-12-17 20:41:30|1900|1898|1900|1899|1901|1899|1900|1898|1788
1639773700000|2021-12-17 20:41:40|1899|1898|1902|1901|1902|1901|1899|1898|5245
1639773710000|2021-12-17 20:41:50|1901|1900|1902|1901|1902|1901|1900|1899|7118
1639773720000|2021-12-17 20:42:00|1903|1900|1902|1901|1903|1902|1902|1900|1013
1639773730000|2021-12-17 20:42:10|1903|1902|1905|1904|1905|1904|1903|1902|1100
1639773740000|2021-12-17 20:42:20|1906|1905|1905|1904|1907|1906|1905|1904|1439
1639773750000|2021-12-17 20:42:30|1906|1905|1906|1905|1906|1905|1906|1905|270
1639773760000|2021-12-17 20:42:40|1905|1904|1906|1905|1906|1905|1905|1904|1100
1639773770000|2021-12-17 20:42:50|1907|1906|1908|1907|1908|1907|1907|1906|2354
1639773780000|2021-12-17 20:43:00|1909|1908|1909|1908|1910|1909|1909|1908|2137
1639773790000|2021-12-17 20:43:10|1910|1909|1910|1909|1911|1909|1910|1908|3122
1639773800000|2021-12-17 20:43:20|1909|1908|1910|1908|1910|1908|1909|1908|1494
1639773810000|2021-12-17 20:43:30|1909|1909|1910|1908|1910|1909|1909|1908|1400
1639773820000|2021-12-17 20:43:40|1909|1907|1906|1905|1909|1907|1906|1905|2316
1639773830000|2021-12-17 20:43:50|1905|1904|1905|1904|1906|1905|1905|1904|3900
1639773840000|2021-12-17 20:44:00|1906|1905|1906|1905|1907|1906|1906|1905|1900
1639773850000|2021-12-17 20:44:10|1907|1906|1908|1906|1908|1907|1906|1905|2754
1639773860000|2021-12-17 20:44:20|1909|1907|1908|1907|1909|1908|1908|1907|200
1639773870000|2021-12-17 20:44:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1639773880000|2021-12-17 20:44:40|1906|1905|1908|1907|1908|1907|1906|1905|12872
1639773890000|2021-12-17 20:44:50|1907|1906|1907|1905|1907|1906|1907|1905|2141
1639773900000|2021-12-17 20:45:00|1906|1906|1907|1905|1908|1907|1906|1905|400
1639773910000|2021-12-17 20:45:10|1908|1906|1908|1906|1908|1907|1908|1906|1064
1639773920000|2021-12-17 20:45:20|1907||1907||1907||1907||1864
1639773930000|2021-12-17 20:45:30|||||||||300
1639773940000|2021-12-17 20:45:40|1906|1905|1906|1905|1906|1905|1906|1905|1916
1639773950000|2021-12-17 20:45:50|1907|1906|1906|1905|1907|1906|1906|1905|2164
1639773960000|2021-12-17 20:46:00|1907|1906|1907|1906|1907|1906|1907|1906|700
1639773970000|2021-12-17 20:46:10|1906|1905|1908|1907|1910|1909|1906|1905|2916
1639773980000|2021-12-17 20:46:20|1907|1906|1907|1906|1908|1906|1907|1906|1100
1639774000000|2021-12-17 20:46:40|1908|1907|1906|1904|1908|1907|1905|1904|4136
1639774010000|2021-12-17 20:46:50||1905||1905||1905||1905|0
1639774020000|2021-12-17 20:47:00|1905|1904|1906|1905|1907|1906|1905|1904|4213
1639774030000|2021-12-17 20:47:10|1907|1906|1909|1907|1909|1908|1907|1906|1400
1639774040000|2021-12-17 20:47:20|1908|1908|1907|1906|1908|1908|1907|1906|605
1639774050000|2021-12-17 20:47:30|1908|1907|1910|1909|1910|1909|1908|1907|13895
1639774060000|2021-12-17 20:47:40|1909|1908|1909|1908|1910|1909|1908|1907|1800
1639774070000|2021-12-17 20:47:50|1910|1909|1909|1908|1910|1909|1908|1907|8247
1639774080000|2021-12-17 20:48:00|1908|1907|1909|1907|1909|1908|1908|1907|100
1639774090000|2021-12-17 20:48:10|1908|1908|1908|1907|1909|1908|1908|1907|100
1639774100000|2021-12-17 20:48:20|||||||||8161
1639774110000|2021-12-17 20:48:30|1907|1906|1907|1906|1907|1906|1907|1906|564
1639774120000|2021-12-17 20:48:40|||||||||500
1639774130000|2021-12-17 20:48:50|||||||||300
1639774140000|2021-12-17 20:49:00|1908|1907|1908|1907|1908|1907|1907|1907|2718
1639774150000|2021-12-17 20:49:10|||||||||557
1639774160000|2021-12-17 20:49:20|1909|1908|1909|1908|1909|1908|1909|1908|3767
1639774170000|2021-12-17 20:49:30|1910|1909|1913|1912|1914|1913|1910|1908|29409
1639774180000|2021-12-17 20:49:40|1912|1911|1910|1909|1912|1911|1910|1909|1786
1639774190000|2021-12-17 20:49:50|1909|1908|1909|1908|1909|1908|1909|1908|5938
1639774200000|2021-12-17 20:50:00|1910|1909|1912|1910|1917|1912|1910|1909|7571
1639774210000|2021-12-17 20:50:10|1911|1909|1911|1910|1911|1910|1910|1909|7015
1639774220000|2021-12-17 20:50:20|||||||||511
1639774230000|2021-12-17 20:50:30|1913|1912|1914|1913|1916|1914|1913|1912|2057
1639774240000|2021-12-17 20:50:40|1915|1914|1916|1915|1916|1915|1915|1913|200
1639774260000|2021-12-17 20:51:00|1915|1914|1918|1917|1918|1917|1915|1914|7011
1639774270000|2021-12-17 20:51:10|||||||||1900
1639774280000|2021-12-17 20:51:20|||||||||127
1639774290000|2021-12-17 20:51:30|||||||||8057
1639774300000|2021-12-17 20:51:40|1917|1916|1918|1917|1918|1917|1917|1916|9600
1639774310000|2021-12-17 20:51:50|1917|1916|1918|1917|1918|1917|1917|1916|6005
1639774320000|2021-12-17 20:52:00|1917|1916|1917|1916|1917|1916|1916|1915|4341
1639774330000|2021-12-17 20:52:10|1916|1915|1916|1915|1916|1915|1915|1914|3170
1639774340000|2021-12-17 20:52:20|||||||||1502
1639774350000|2021-12-17 20:52:30|||||||||1828
1639774360000|2021-12-17 20:52:40|1915|1914|1916|1915|1916|1915|1915|1914|7734
1639774370000|2021-12-17 20:52:50|1915|1914|1913|1912|1915|1914|1913|1912|8726
1639774380000|2021-12-17 20:53:00|1914|1913|1916|1915|1916|1915|1914|1913|4712
1639774390000|2021-12-17 20:53:10|1915|1914|1918|1917|1918|1917|1914|1913|20124
1639774400000|2021-12-17 20:53:20|1917|1918|1920|1919|1920|1919|1917|1918|6274
1639774420000|2021-12-17 20:53:40|1919|1918|1918|1916|1920|1919|1916|1915|14551
1639774430000|2021-12-17 20:53:50||1917||1917||1917||1917|849
1639774440000|2021-12-17 20:54:00|1919|1918|1917|1916|1919|1918|1917|1916|10055
1639774450000|2021-12-17 20:54:10|1918|1917|1918|1917|1918|1917|1917|1916|4236
1639774460000|2021-12-17 20:54:20|1919|1918|1911|1910|1919|1918|1911|1910|22327
1639774470000|2021-12-17 20:54:30|1912|1911|1912|1911|1913|1912|1912|1911|6192
1639774480000|2021-12-17 20:54:40|||||||||300
1639774490000|2021-12-17 20:54:50|1913|1912|1913|1912|1915|1914|1912|1911|5182
1639774500000|2021-12-17 20:55:00|1912|1911|1912|1911|1913|1912|1911|1910|2694
1639774510000|2021-12-17 20:55:10|1911|1910|1911|1910|1912|1911|1911|1910|4658
1639774520000|2021-12-17 20:55:20|1912|1911|1913|1912|1913|1912|1912|1911|4243
1639774530000|2021-12-17 20:55:30|1912|1911|1913|1912|1913|1912|1912|1911|2749
1639774540000|2021-12-17 20:55:40|||||||||700
1639774550000|2021-12-17 20:55:50|1912|1911|1912|1911|1912|1911|1912|1911|200
1639774560000|2021-12-17 20:56:00|1911|1912|1915|1914|1915|1914|1911|1912|6299
1639774570000|2021-12-17 20:56:10|1914|1913|1915|1914|1915|1914|1914|1913|7367
1639774580000|2021-12-17 20:56:20|||||||||1000
1639774590000|2021-12-17 20:56:30|1916|1915|1916|1915|1916|1915|1916|1915|5270
1639774600000|2021-12-17 20:56:40|1915|1914|1916|1915|1916|1915|1915|1914|12346
1639774610000|2021-12-17 20:56:50|1915|1914|1915|1914|1916|1915|1915|1914|5690
1639774620000|2021-12-17 20:57:00|1914|1913|1916|1915|1916|1915|1914|1913|6000
1639774630000|2021-12-17 20:57:10|1915|1914|1915|1914|1915|1914|1915|1914|2700
1639774640000|2021-12-17 20:57:20|1916|1915|1917|1915|1918|1917|1915|1914|18871
1639774650000|2021-12-17 20:57:30|1916|1916|1916|1915|1917|1916|1916|1915|2434
1639774660000|2021-12-17 20:57:40|1915|1914|1915|1914|1916|1915|1915|1914|5002
1639774670000|2021-12-17 20:57:50|||||||||300
1639774680000|2021-12-17 20:58:00|||||||||3108
1639774690000|2021-12-17 20:58:10|1916|1915|1916|1915|1916|1915|1915|1914|9824
1639774700000|2021-12-17 20:58:20|||||||||300
1639774710000|2021-12-17 20:58:30|1915|1914|1912|1911|1915|1914|1912|1911|53630
1639774720000|2021-12-17 20:58:40|1911|1910|1911|1910|1911|1910|1911|1910|8983
1639774730000|2021-12-17 20:58:50|1912|1911|1911|1910|1912|1911|1911|1910|10407
1639774740000|2021-12-17 20:59:00|1910|1909|1911|1910|1911|1910|1909|1908|24553
1639774750000|2021-12-17 20:59:10|1910|1909|1909|1908|1910|1909|1908|1907|6143
1639774760000|2021-12-17 20:59:20|||||||||6252
1639774770000|2021-12-17 20:59:30|||||||||9941
1639774780000|2021-12-17 20:59:40|1908|1906|1910|1909|1910|1909|1908|1906|8307
1639774790000|2021-12-17 20:59:50|1911|1910|1909|1908|1911|1910|1909|1908|14153
1639774800000|2021-12-17 21:00:00|1910|1905|1910|1905|1910|1905|1910|1905|811922
1639774820000|2021-12-17 21:00:20|1920|1901|1920|1901|1920|1901|1920|1901|10
1639774830000|2021-12-17 21:00:30|||||||||21
1639774840000|2021-12-17 21:00:40|||||||||50
1639774850000|2021-12-17 21:00:50||1910||1911||1911||1910|0
1639774870000|2021-12-17 21:01:10|||||||||403
1639774880000|2021-12-17 21:01:20|||||||||25
1639774890000|2021-12-17 21:01:30|1915||1915||1915||1915||0
1639774900000|2021-12-17 21:01:40||1912||1912||1912||1912|0
1639774910000|2021-12-17 21:01:50||1910||1910||1910||1910|597
1639774930000|2021-12-17 21:02:10|||||||||3
1639774950000|2021-12-17 21:02:30|1914|1906|1914|1906|1914|1906|1914|1906|302
1639774960000|2021-12-17 21:02:40|1910||1914||1915||1910||300
1639774970000|2021-12-17 21:02:50|||||||||293
1639775000000|2021-12-17 21:03:20||1910||1910||1910||1910|2
1639775020000|2021-12-17 21:03:40||1906||1906||1906||1906|2
1639775050000|2021-12-17 21:04:10||1910||1910||1910||1910|27
1639775060000|2021-12-17 21:04:20|1915|1911|1919|1913|1920|1914|1915|1910|1150
1639775080000|2021-12-17 21:04:40|||||||||2
1639775110000|2021-12-17 21:05:10|||||||||100
1639775120000|2021-12-17 21:05:20|1915||1915||1915||1915||124
1639775130000|2021-12-17 21:05:30|||||||||4
1639775180000|2021-12-17 21:06:20|1919|1910|1919|1915|1919|1915|1919|1910|236
1639775200000|2021-12-17 21:06:40||1910||1910||1910||1910|18
1639775210000|2021-12-17 21:06:50||1913||1913||1913||1913|300
1639775220000|2021-12-17 21:07:00|1914||1914||1919||1914||500
1639775290000|2021-12-17 21:08:10|1919|1914|1919|1914|1919|1914|1919|1914|1000
1639775300000|2021-12-17 21:08:20||1913||1913||1913||1913|0
1639775360000|2021-12-17 21:09:20||1915||1914||1915||1914|100
1639775380000|2021-12-17 21:09:40|1920|1915|1920|1915|1920|1915|1920|1915|1610
1639775390000|2021-12-17 21:09:50|||||||||10
1639775410000|2021-12-17 21:10:10||1914||1914||1914||1914|100
1639775440000|2021-12-17 21:10:40|1914|1913|1920|1913|1920|1913|1914|1913|1000
1639775470000|2021-12-17 21:11:10|||||||||1
1639775480000|2021-12-17 21:11:20|||||||||300
1639775490000|2021-12-17 21:11:30|1919||1918||1919||1918||0
1639775500000|2021-12-17 21:11:40||1914||1914||1914||1914|0
1639775520000|2021-12-17 21:12:00|||||||||274
1639775540000|2021-12-17 21:12:20|||||||||767
1639775620000|2021-12-17 21:13:40||1913||1913||1913||1913|120
1639775630000|2021-12-17 21:13:50|||||||||70
1639775640000|2021-12-17 21:14:00|||||||||6
1639775650000|2021-12-17 21:14:10|||||||||241
1639775700000|2021-12-17 21:15:00|||||||||25
1639775710000|2021-12-17 21:15:10|||||||||7
1639775730000|2021-12-17 21:15:30|||||||||20
1639775740000|2021-12-17 21:15:40|||||||||1
1639775780000|2021-12-17 21:16:20||1915||1913||1915||1913|10
1639775860000|2021-12-17 21:17:40|||||||||5
1639775870000|2021-12-17 21:17:50|||||||||163
1639775880000|2021-12-17 21:18:00|1919||1919||1919||1919||125
1639775900000|2021-12-17 21:18:20|||||||||10
1639775920000|2021-12-17 21:18:40|1917|1908|1913|1908|1917|1908|1913|1908|887
1639775950000|2021-12-17 21:19:10|1919|1911|1919|1911|1919|1911|1919|1911|586
1639775970000|2021-12-17 21:19:30||1915||1915||1915||1915|0
1639776060000|2021-12-17 21:21:00||1913||1913||1915||1913|501
1639776070000|2021-12-17 21:21:10||1910||1910||1910||1910|0
1639776090000|2021-12-17 21:21:30|||||||||2
1639776110000|2021-12-17 21:21:50|||||||||70
1639776130000|2021-12-17 21:22:10|||||||||100
1639776170000|2021-12-17 21:22:50|1916||1916||1916||1916||0
1639776210000|2021-12-17 21:23:30|1914||1914||1914||1914||131
1639776220000|2021-12-17 21:23:40|1919||1919||1919||1919||366
1639776240000|2021-12-17 21:24:00|||||||||56
1639776250000|2021-12-17 21:24:10|1912||1912||1912||1912||11
1639776290000|2021-12-17 21:24:50|1911||1911||1911||1911||486
1639776300000|2021-12-17 21:25:00|||||||||10
1639776310000|2021-12-17 21:25:10|1919||1919||1919||1919||138
1639776330000|2021-12-17 21:25:30|||||||||10
1639776340000|2021-12-17 21:25:40||1915||1915||1915||1915|0
1639776370000|2021-12-17 21:26:10||1916||1916||1916||1916|0
1639776380000|2021-12-17 21:26:20|||||||||26
1639776390000|2021-12-17 21:26:30||1915||1916||1916||1915|0
1639776410000|2021-12-17 21:26:50||1915||1916||1916||1915|0
1639776430000|2021-12-17 21:27:10||1910||1910||1910||1910|85
1639776440000|2021-12-17 21:27:20|1920|1914|1921|1914|1921|1914|1920|1914|1100
1639776450000|2021-12-17 21:27:30||1910||1910||1910||1910|0
1639776460000|2021-12-17 21:27:40||1916||1916||1916||1916|0
1639776470000|2021-12-17 21:27:50||1910||1910||1910||1910|0
1639776480000|2021-12-17 21:28:00||1916||1916||1916||1916|0
1639776490000|2021-12-17 21:28:10||1910||1910||1910||1910|0
1639776500000|2021-12-17 21:28:20|1920|1918|1921|1918|1921|1918|1920|1918|0
1639776510000|2021-12-17 21:28:30|||||||||500
1639776520000|2021-12-17 21:28:40||1910||1910||1910||1910|1039
1639776530000|2021-12-17 21:28:50|1920||1920||1920||1920||10
1639776550000|2021-12-17 21:29:10|||||||||1
1639776620000|2021-12-17 21:30:20|1919|1908|1919|1908|1919|1908|1919|1908|200
1639776650000|2021-12-17 21:30:50|||||||||5
1639776660000|2021-12-17 21:31:00|||||||||6
1639776670000|2021-12-17 21:31:10|1917||1919||1919||1917||6
1639776750000|2021-12-17 21:32:30|||||||||25
1639776760000|2021-12-17 21:32:40|||||||||6
1639776820000|2021-12-17 21:33:40|||||||||3
1639776830000|2021-12-17 21:33:50|1918|1910|1918|1910|1918|1910|1918|1910|72
1639776900000|2021-12-17 21:35:00||1913||1910||1913||1910|200
1639776950000|2021-12-17 21:35:50|||||||||25
1639776990000|2021-12-17 21:36:30|1917||1918||1918||1917||0
1639777000000|2021-12-17 21:36:40|||||||||23
1639777010000|2021-12-17 21:36:50|||||||||50
1639777160000|2021-12-17 21:39:20|1917||1917||1917||1917||25
1639777180000|2021-12-17 21:39:40|||||||||75
1639777200000|2021-12-17 21:40:00|||||||||2
1639777280000|2021-12-17 21:41:20|||||||||2
1639777320000|2021-12-17 21:42:00||1913||1910||1913||1910|100
1639777370000|2021-12-17 21:42:50|||||||||1
1639777410000|2021-12-17 21:43:30|1914||1917||1917||1914||10
1639777530000|2021-12-17 21:45:30|1915||1915||1915||1915||0
1639777560000|2021-12-17 21:46:00|||||||||35
1639777670000|2021-12-17 21:47:50|||||||||1
1639777720000|2021-12-17 21:48:40|1913||1915||1915||1913||5
1639777750000|2021-12-17 21:49:10|||||||||3
1639777760000|2021-12-17 21:49:20|||||||||1
1639777790000|2021-12-17 21:49:50|1913||1913||1913||1913||50
1639777840000|2021-12-17 21:50:40|||||||||100
1639777870000|2021-12-17 21:51:10|||||||||56
1639777880000|2021-12-17 21:51:20|||||||||20
1639778020000|2021-12-17 21:53:40|1915|1912|1917|1910|1917|1915|1915|1910|500
1639778090000|2021-12-17 21:54:50|1915||1915||1915||1915||10
1639778120000|2021-12-17 21:55:20||1912||1912||1912||1912|0
1639778130000|2021-12-17 21:55:30|1917||1917||1917||1917||0
1639778140000|2021-12-17 21:55:40|||||||||20
1639778170000|2021-12-17 21:56:10|||||||||15
1639778180000|2021-12-17 21:56:20|||||||||8
1639778190000|2021-12-17 21:56:30|||||||||141
1639778200000|2021-12-17 21:56:40|||||||||25
1639778270000|2021-12-17 21:57:50|1915|1911|1915|1911|1915|1911|1915|1911|200
1639778290000|2021-12-17 21:58:10|1917||1917||1917||1917||0
1639778330000|2021-12-17 21:58:50|1914|1910|1917|1910|1917|1910|1914|1910|2800
1639990860000|2021-12-20 09:01:00||1838||1838||1838||1838|130
1639990870000|2021-12-20 09:01:10|1850||1880||1880||1850||851
1639990880000|2021-12-20 09:01:20|1856||1856||1856||1856||0
1639990900000|2021-12-20 09:01:40|||||||||1150
1639990910000|2021-12-20 09:01:50|1869||1869||1869||1869||0
1639990920000|2021-12-20 09:02:00||1840||1840||1840||1840|0
1639990930000|2021-12-20 09:02:10||1850||1850||1850||1850|50
1639990940000|2021-12-20 09:02:20|||||||||125
1639990950000|2021-12-20 09:02:30||1838||1860||1860||1838|250
1639990960000|2021-12-20 09:02:40|1853|1838|1853|1838|1853|1838|1853|1838|473
1639990970000|2021-12-20 09:02:50|||||||||50
1639990990000|2021-12-20 09:03:10|||||||||3
1639991010000|2021-12-20 09:03:30|1840||1840||1840||1840||102
1639991020000|2021-12-20 09:03:40|1853|1805|1830|1805|1853|1805|1830|1805|1007
1639991030000|2021-12-20 09:03:50|1828||1828||1828||1828||50
1639991040000|2021-12-20 09:04:00|1825|1810|1825|1805|1825|1810|1825|1805|250
1639991050000|2021-12-20 09:04:10|1826||1826||1826||1826||0
1639991070000|2021-12-20 09:04:30|1866|1810|1866|1805|1866|1826|1866|1805|11830
1639991080000|2021-12-20 09:04:40|1826|1819|1826|1819|1826|1819|1826|1819|0
1639991090000|2021-12-20 09:04:50|||||||||40
1639991100000|2021-12-20 09:05:00|1866|1805|1866|1805|1866|1805|1866|1805|250
1639991110000|2021-12-20 09:05:10|1850||1820||1850||1820||80
1639991120000|2021-12-20 09:05:20|1850||1850||1850||1850||977
1639991130000|2021-12-20 09:05:30|||||||||55
1639991140000|2021-12-20 09:05:40|||||||||38
1639991150000|2021-12-20 09:05:50||1820||1820||1820||1820|0
1639991160000|2021-12-20 09:06:00|||||||||500
1639991170000|2021-12-20 09:06:10|||||||||10
1639991210000|2021-12-20 09:06:50|1849||1849||1849||1849||0
1639991320000|2021-12-20 09:08:40|1845||1845||1845||1845||0
1639991410000|2021-12-20 09:10:10|||||||||20
1639991510000|2021-12-20 09:11:50|||||||||25
1639991520000|2021-12-20 09:12:00|||||||||3
1639991570000|2021-12-20 09:12:50|1840||1840||1840||1840||0
1639991630000|2021-12-20 09:13:50|||||||||2
1639991650000|2021-12-20 09:14:10|||||||||1
1639991700000|2021-12-20 09:15:00|||||||||25
1639991710000|2021-12-20 09:15:10|1835|1805|1835|1805|1835|1808|1820|1805|1003
1639991730000|2021-12-20 09:15:30|||||||||675
1639991770000|2021-12-20 09:16:10|1820||1820||1820||1820||91
1639991800000|2021-12-20 09:16:40||1811||1811||1811||1811|0
1639991820000|2021-12-20 09:17:00|||||||||50
1639991850000|2021-12-20 09:17:30|||||||||1
1639991980000|2021-12-20 09:19:40||1813||1815||1815||1813|2129
1639991990000|2021-12-20 09:19:50|1840|1812|1849|1820|1849|1820|1840|1811|1265
1639992000000|2021-12-20 09:20:00||1811||1811||1811||1811|0
1639992080000|2021-12-20 09:21:20|1845||1845||1845||1845||0
1639992090000|2021-12-20 09:21:30|1830||1830||1830||1830||0
1639992110000|2021-12-20 09:21:50|1845||1845||1845||1845||99
1639992220000|2021-12-20 09:23:40|||||||||1
1639992340000|2021-12-20 09:25:40|1844||1844||1844||1844||0
1639992350000|2021-12-20 09:25:50|1845||1845||1845||1845||96
1639992360000|2021-12-20 09:26:00|||||||||50
1639992400000|2021-12-20 09:26:40||1818||1818||1818||1818|0
1639992440000|2021-12-20 09:27:20|||||||||13
1639992520000|2021-12-20 09:28:40|||||||||209
1639992540000|2021-12-20 09:29:00||1825||1825||1825||1825|0
1639992560000|2021-12-20 09:29:20|1844||1844||1844||1844||0
1639992590000|2021-12-20 09:29:50|1840||1840||1840||1840||0
1639992600000|2021-12-20 09:30:00|||||||||222
1639992610000|2021-12-20 09:30:10|1830||1830||1830||1830||51
1639992620000|2021-12-20 09:30:20|||||||||2
1639992660000|2021-12-20 09:31:00|||||||||26
1639992780000|2021-12-20 09:33:00|||||||||50
1639992830000|2021-12-20 09:33:50|1840|1826|1840|1826|1840|1826|1840|1826|387
1639992840000|2021-12-20 09:34:00||1828||1828||1828||1828|0
1639992870000|2021-12-20 09:34:30||1830||1830||1830||1830|0
1639993070000|2021-12-20 09:37:50|||||||||1
1639993090000|2021-12-20 09:38:10|||||||||1
1639993170000|2021-12-20 09:39:30|||||||||81
1639993190000|2021-12-20 09:39:50|||||||||160
1639993250000|2021-12-20 09:40:50|||||||||5
1639993320000|2021-12-20 09:42:00|1839||1839||1839||1839||0
1639993340000|2021-12-20 09:42:20|1840||1840||1840||1840||50
1639993370000|2021-12-20 09:42:50|||||||||3
1639993460000|2021-12-20 09:44:20|||||||||1
1639993470000|2021-12-20 09:44:30||1835||1835||1835||1835|0
1639993490000|2021-12-20 09:44:50||1830||1830||1830||1830|0
1639993500000|2021-12-20 09:45:00||1834||1830||1834||1830|604
1639993530000|2021-12-20 09:45:30|||||||||100
1639993540000|2021-12-20 09:45:40|||||||||10
1639993550000|2021-12-20 09:45:50|||||||||2
1639993560000|2021-12-20 09:46:00||1831||1831||1831||1831|0
1639993570000|2021-12-20 09:46:10|||||||||9
1639993580000|2021-12-20 09:46:20||1832||1832||1832||1832|0
1639993620000|2021-12-20 09:47:00||1835||1835||1835||1835|0
1639993660000|2021-12-20 09:47:40|1850|1836|1850|1840|1850|1840|1850|1836|212
1639993690000|2021-12-20 09:48:10||1844||1844||1844||1844|53
1639993700000|2021-12-20 09:48:20|||||||||600
1639993710000|2021-12-20 09:48:30||1842||1842||1842||1842|168
1639993840000|2021-12-20 09:50:40||1836||1836||1836||1836|253
1639993860000|2021-12-20 09:51:00||1838||1838||1838||1838|0
1639993870000|2021-12-20 09:51:10||1840||1840||1840||1840|0
1639993880000|2021-12-20 09:51:20|||||||||64
1639993970000|2021-12-20 09:52:50||1842||1842||1842||1842|0
1639994150000|2021-12-20 09:55:50|||||||||6
1639994210000|2021-12-20 09:56:50||1845||1845||1845||1845|0
1639994220000|2021-12-20 09:57:00||1844||1844||1844||1844|0
1639994250000|2021-12-20 09:57:30|||||||||15
1639994270000|2021-12-20 09:57:50|||||||||5
1639994320000|2021-12-20 09:58:40||1842||1842||1845||1842|50
1639994350000|2021-12-20 09:59:10|1849||1849||1849||1849||0
1639994360000|2021-12-20 09:59:20|1850|1840|1850|1840|1850|1840|1850|1840|47
1639994390000|2021-12-20 09:59:50|||||||||50
1639994480000|2021-12-20 10:01:20|1845||1845||1845||1845||0
1639994520000|2021-12-20 10:02:00|1850|1826|1850|1826|1850|1826|1850|1826|400
1639994630000|2021-12-20 10:03:50|||||||||5
1639994970000|2021-12-20 10:09:30|1880||1880||1880||1880||0
1639994990000|2021-12-20 10:09:50||1836||1836||1836||1836|0
1639995020000|2021-12-20 10:10:20|||||||||5
1639995030000|2021-12-20 10:10:30||1826||1826||1826||1826|0
1639995070000|2021-12-20 10:11:10||1836||1836||1836||1836|0
1639995090000|2021-12-20 10:11:30|||||||||2
1639995370000|2021-12-20 10:16:10|||||||||100
1639995400000|2021-12-20 10:16:40|1879||1879||1879||1879||0
1639995430000|2021-12-20 10:17:10|||||||||50
1639995470000|2021-12-20 10:17:50|||||||||25
1639995730000|2021-12-20 10:22:10|1840||1866||1866||1840||255
1639995750000|2021-12-20 10:22:30||1831||1831||1831||1831|17
1639995780000|2021-12-20 10:23:00|1850||1850||1850||1850||0
1639995880000|2021-12-20 10:24:40|||||||||92
1639995900000|2021-12-20 10:25:00|||||||||1
1639996300000|2021-12-20 10:31:40||1826||1826||1826||1826|55
1639996440000|2021-12-20 10:34:00|1849||1849||1849||1849||0
1639996480000|2021-12-20 10:34:40|1850||1849||1850||1849||0
1639996490000|2021-12-20 10:34:50|1850||1850||1850||1850||3
1639996570000|2021-12-20 10:36:10|||||||||10
1639996610000|2021-12-20 10:36:50|1849||1849||1849||1849||92
1639996720000|2021-12-20 10:38:40|1834||1834||1834||1834||13
1639996760000|2021-12-20 10:39:20|||||||||3
1639996780000|2021-12-20 10:39:40|||||||||25
1639997100000|2021-12-20 10:45:00|||||||||80
1639997160000|2021-12-20 10:46:00|||||||||15
1639997370000|2021-12-20 10:49:30|||||||||6
1639997450000|2021-12-20 10:50:50|||||||||23
1639997480000|2021-12-20 10:51:20||1825||1825||1825||1825|1
1639997670000|2021-12-20 10:54:30||1826||1826||1826||1826|0
1639997750000|2021-12-20 10:55:50|1831||1831||1831||1831||0
1639997760000|2021-12-20 10:56:00|1834||1834||1834||1834||194
1639997890000|2021-12-20 10:58:10|1830||1834||1834||1830||102
1639997970000|2021-12-20 10:59:30||1830||1830||1830||1830|53
1639997980000|2021-12-20 10:59:40||1831||1826||1831||1826|500
1639998060000|2021-12-20 11:01:00|||||||||9
1639998080000|2021-12-20 11:01:20||1830||1830||1830||1830|8
1639998090000|2021-12-20 11:01:30||1831||1826||1831||1826|100
1639998160000|2021-12-20 11:02:40||1830||1830||1830||1830|0
1639998170000|2021-12-20 11:02:50||1833||1833||1833||1833|800
1639998180000|2021-12-20 11:03:00||1826||1826||1826||1826|1500
1639998190000|2021-12-20 11:03:10|||||||||500
1639998280000|2021-12-20 11:04:40|||||||||3
1639998360000|2021-12-20 11:06:00|||||||||10
1639998370000|2021-12-20 11:06:10|||||||||5
1639998470000|2021-12-20 11:07:50||1828||1828||1828||1828|1000
1639998500000|2021-12-20 11:08:20||1826||1826||1826||1826|85
1639998700000|2021-12-20 11:11:40|1844||1844||1844||1844||0
1639998900000|2021-12-20 11:15:00||1828||1828||1828||1828|0
1639998940000|2021-12-20 11:15:40|1834||1834||1834||1834||0
1639999830000|2021-12-20 11:30:30|||||||||1
1640000020000|2021-12-20 11:33:40|||||||||6
1640000060000|2021-12-20 11:34:20|||||||||5
1640000100000|2021-12-20 11:35:00|||||||||2
1640000250000|2021-12-20 11:37:30|||||||||119
1640000660000|2021-12-20 11:44:20|||||||||10
1640000710000|2021-12-20 11:45:10|||||||||11
1640001090000|2021-12-20 11:51:30|||||||||50
1640001170000|2021-12-20 11:52:50||1831||1828||1832||1828|250
1640001290000|2021-12-20 11:54:50|||||||||162
1640001300000|2021-12-20 11:55:00||1830||1828||1831||1828|665
1640001310000|2021-12-20 11:55:10|||||||||600
1640001480000|2021-12-20 11:58:00|||||||||63
1640001580000|2021-12-20 11:59:40|||||||||10
1640001600000|2021-12-20 12:00:00||1830||1830||1830||1828|736
1640001610000|2021-12-20 12:00:10|||||||||101
1640001650000|2021-12-20 12:00:50|||||||||200
1640001670000|2021-12-20 12:01:10|||||||||1
1640001690000|2021-12-20 12:01:30|||||||||100
1640001700000|2021-12-20 12:01:40|||||||||227
1640001710000|2021-12-20 12:01:50|||||||||100
1640001860000|2021-12-20 12:04:20|||||||||100
1640001890000|2021-12-20 12:04:50|||||||||100
1640001920000|2021-12-20 12:05:20||1831||1831||1831||1831|0
1640001930000|2021-12-20 12:05:30|||||||||130
1640001950000|2021-12-20 12:05:50|||||||||700
1640001960000|2021-12-20 12:06:00|||||||||106
1640002070000|2021-12-20 12:07:50|||||||||1110
1640002090000|2021-12-20 12:08:10||1833||1833||1833||1833|294
1640002120000|2021-12-20 12:08:40|||||||||700
1640002130000|2021-12-20 12:08:50||1831||1831||1831||1831|0
1640002150000|2021-12-20 12:09:10|||||||||300
1640002160000|2021-12-20 12:09:20|1833||1833||1833||1833||0
1640002180000|2021-12-20 12:09:40|1834||1834||1834||1834||0
1640002190000|2021-12-20 12:09:50|||||||||20
1640002280000|2021-12-20 12:11:20||1832||1832||1832||1832|50
1640002290000|2021-12-20 12:11:30|||||||||519
1640002300000|2021-12-20 12:11:40||1831||1831||1831||1831|0
1640002360000|2021-12-20 12:12:40|||||||||40
1640002440000|2021-12-20 12:14:00|||||||||100
1640002470000|2021-12-20 12:14:30||1833||1831||1833||1831|60
1640002540000|2021-12-20 12:15:40|1833||1833||1833||1833||0
1640002570000|2021-12-20 12:16:10|1834||1834||1834||1834||100
1640002600000|2021-12-20 12:16:40|||||||||49
1640002690000|2021-12-20 12:18:10|||||||||64
1640002730000|2021-12-20 12:18:50|||||||||200
1640002760000|2021-12-20 12:19:20|||||||||63
1640002810000|2021-12-20 12:20:10|||||||||52
1640002840000|2021-12-20 12:20:40|||||||||200
1640002870000|2021-12-20 12:21:10|||||||||10
1640002960000|2021-12-20 12:22:40|||||||||5
1640002970000|2021-12-20 12:22:50|||||||||300
1640002980000|2021-12-20 12:23:00|1832||1832||1832||1832||101
1640003010000|2021-12-20 12:23:30|1834||1834||1834||1834||0
1640003100000|2021-12-20 12:25:00|||||||||2
1640003160000|2021-12-20 12:26:00|||||||||5
1640003180000|2021-12-20 12:26:20|||||||||50
1640003270000|2021-12-20 12:27:50|||||||||3876
1640003340000|2021-12-20 12:29:00|||||||||230
1640003350000|2021-12-20 12:29:10||1833||1833||1833||1833|150
1640003390000|2021-12-20 12:29:50||1831||1831||1831||1831|300
1640003400000|2021-12-20 12:30:00|1833||1833||1833||1833||118
1640003410000|2021-12-20 12:30:10|1834||1834||1834||1834||0
1640003450000|2021-12-20 12:30:50||1833||1833||1833||1833|201
1640003500000|2021-12-20 12:31:40||1831||1831||1831||1831|209
1640003520000|2021-12-20 12:32:00|||||||||300
1640003540000|2021-12-20 12:32:20||1832||1832||1832||1832|200
1640003580000|2021-12-20 12:33:00|||||||||800
1640003590000|2021-12-20 12:33:10|||||||||368
1640003620000|2021-12-20 12:33:40|||||||||467
1640003630000|2021-12-20 12:33:50||1831||1831||1831||1831|100
1640003650000|2021-12-20 12:34:10|1832||1834||1834||1832||200
1640003680000|2021-12-20 12:34:40|1832||1832||1832||1832||2
1640003700000|2021-12-20 12:35:00|1834|1830|1834|1830|1834|1830|1834|1830|264
1640003740000|2021-12-20 12:35:40|1831||1831||1831||1831||7
1640003760000|2021-12-20 12:36:00|||||||||701
1640003780000|2021-12-20 12:36:20|1834|1831|1834|1831|1834|1831|1834|1831|134
1640003790000|2021-12-20 12:36:30||1830||1830||1831||1830|876
1640003800000|2021-12-20 12:36:40||1831||1831||1831||1831|0
1640003850000|2021-12-20 12:37:30|1833||1833||1833||1833||0
1640003860000|2021-12-20 12:37:40|||||||||10
1640003890000|2021-12-20 12:38:10|||||||||1000
1640003900000|2021-12-20 12:38:20|||||||||50
1640003970000|2021-12-20 12:39:30||1832||1832||1832||1832|50
1640004030000|2021-12-20 12:40:30|||||||||205
1640004040000|2021-12-20 12:40:40|||||||||220
1640004100000|2021-12-20 12:41:40|||||||||500
1640004110000|2021-12-20 12:41:50|||||||||200
1640004180000|2021-12-20 12:43:00|1834||1834||1834||1834||740
1640004210000|2021-12-20 12:43:30|||||||||138
1640004230000|2021-12-20 12:43:50|1833||1833||1833||1833||1
1640004350000|2021-12-20 12:45:50|||||||||8
1640004380000|2021-12-20 12:46:20|||||||||10
1640004390000|2021-12-20 12:46:30|||||||||35
1640004400000|2021-12-20 12:46:40|1832|1830|1832|1830|1832|1830|1832|1830|350
1640004410000|2021-12-20 12:46:50|1833||1833||1833||1831||151
1640004440000|2021-12-20 12:47:20|||||||||49
1640004460000|2021-12-20 12:47:40|||||||||25
1640004490000|2021-12-20 12:48:10||1831||1831||1831||1831|0
1640004530000|2021-12-20 12:48:50|||||||||1
1640004540000|2021-12-20 12:49:00|||||||||1
1640004600000|2021-12-20 12:50:00|||||||||5
1640004620000|2021-12-20 12:50:20|||||||||71
1640004650000|2021-12-20 12:50:50|||||||||5
1640004660000|2021-12-20 12:51:00|||||||||1
1640004670000|2021-12-20 12:51:10||1832||1832||1832||1832|8
1640004720000|2021-12-20 12:52:00|||||||||100
1640004750000|2021-12-20 12:52:30|||||||||5
1640004770000|2021-12-20 12:52:50|1834||1834||1834||1834||304
1640004820000|2021-12-20 12:53:40|||||||||112
1640004870000|2021-12-20 12:54:30|1833||1833||1833||1833||0
1640005110000|2021-12-20 12:58:30|1831|1830|1833|1830|1833|1830|1831|1830|1470
1640005130000|2021-12-20 12:58:50|||||||||5
1640005160000|2021-12-20 12:59:20|||||||||100
1640005200000|2021-12-20 13:00:00|||||||||4
1640005240000|2021-12-20 13:00:40|||||||||61
1640005250000|2021-12-20 13:00:50|1830|1828|1830|1828|1830|1828|1830|1828|2478
1640005260000|2021-12-20 13:01:00|||||||||10
1640005310000|2021-12-20 13:01:50|1829||1829||1829||1829||80
1640005330000|2021-12-20 13:02:10|1830||1830||1830||1830||50
1640005340000|2021-12-20 13:02:20|||||||||551
1640005360000|2021-12-20 13:02:40|||||||||300
1640005410000|2021-12-20 13:03:30|||||||||100
1640005430000|2021-12-20 13:03:50|||||||||50
1640005460000|2021-12-20 13:04:20|1834||1834||1834||1834||550
1640005480000|2021-12-20 13:04:40|||||||||100
1640005510000|2021-12-20 13:05:10|||||||||8
1640005520000|2021-12-20 13:05:20|||||||||3
1640005540000|2021-12-20 13:05:40|1830||1830||1830||1830||100
1640005550000|2021-12-20 13:05:50|||||||||1
1640005570000|2021-12-20 13:06:10|||||||||1
1640005590000|2021-12-20 13:06:30|1829||1829||1829||1829||0
1640005620000|2021-12-20 13:07:00|1830||1830||1830||1830||44
1640005630000|2021-12-20 13:07:10|1829||1829||1829||1829||200
1640005640000|2021-12-20 13:07:20|||||||||10
1640005700000|2021-12-20 13:08:20|||||||||70
1640005740000|2021-12-20 13:09:00|||||||||30
1640005760000|2021-12-20 13:09:20|||||||||100
1640005780000|2021-12-20 13:09:40|||||||||100
1640005820000|2021-12-20 13:10:20|||||||||1
1640005860000|2021-12-20 13:11:00|||||||||2
1640005900000|2021-12-20 13:11:40|||||||||1
1640005970000|2021-12-20 13:12:50|||||||||1
1640005980000|2021-12-20 13:13:00||1826||1826||1826||1826|1302
1640006000000|2021-12-20 13:13:20||1825||1825||1825||1825|44
1640006050000|2021-12-20 13:14:10|1827||1827||1827||1827||100
1640006080000|2021-12-20 13:14:40|||||||||7
1640006150000|2021-12-20 13:15:50|1828|1827|1828|1827|1828|1827|1828|1827|288
1640006160000|2021-12-20 13:16:00|1830||1830||1830||1830||0
1640006180000|2021-12-20 13:16:20|||||||||100
1640006200000|2021-12-20 13:16:40|1831|1828|1832|1828|1832|1830|1831|1828|603
1640006210000|2021-12-20 13:16:50||1829||1829||1829||1829|207
1640006220000|2021-12-20 13:17:00|1830|1827|1830|1827|1830|1827|1830|1827|0
1640006230000|2021-12-20 13:17:10|||||||||100
1640006240000|2021-12-20 13:17:20|1832|1831|1832|1831|1832|1831|1832|1831|193
1640006250000|2021-12-20 13:17:30|1834|1832|1833|1832|1834|1832|1833|1832|1400
1640006280000|2021-12-20 13:18:00|1834||1833||1834||1833||150
1640006290000|2021-12-20 13:18:10|||||||||500
1640006350000|2021-12-20 13:19:10||1830||1825||1830||1825|1184
1640006360000|2021-12-20 13:19:20|1831||1830||1831||1830||0
1640006400000|2021-12-20 13:20:00|||||||||10
1640006430000|2021-12-20 13:20:30|1829||1830||1830||1829||546
1640006440000|2021-12-20 13:20:40|||||||||3
1640006460000|2021-12-20 13:21:00|||||||||4
1640006500000|2021-12-20 13:21:40||1826||1826||1826||1826|300
1640006520000|2021-12-20 13:22:00|1829|1825|1829|1825|1829|1825|1829|1825|135
1640006530000|2021-12-20 13:22:10|1828||1828||1828||1828||0
1640006570000|2021-12-20 13:22:50|||||||||203
1640006580000|2021-12-20 13:23:00|||||||||10
1640006640000|2021-12-20 13:24:00|1826|1826|1827|1825|1827|1826|1826|1825|1745
1640006650000|2021-12-20 13:24:10|1826||1826||1826||1826||100
1640006660000|2021-12-20 13:24:20|1825|1823|1826|1822|1826|1823|1823|1822|1453
1640006670000|2021-12-20 13:24:30|1825|1821|1824|1820|1825|1821|1824|1820|703
1640006720000|2021-12-20 13:25:20|||||||||12
1640006780000|2021-12-20 13:26:20|||||||||10
1640006810000|2021-12-20 13:26:50|||||||||4
1640006820000|2021-12-20 13:27:00||1821||1821||1821||1821|5
1640006840000|2021-12-20 13:27:20|||||||||85
1640006860000|2021-12-20 13:27:40|1825|1822|1826|1825|1826|1825|1825|1822|524
1640006870000|2021-12-20 13:27:50|1827|1826|1827|1826|1827|1826|1827|1826|347
1640006900000|2021-12-20 13:28:20|1828|1825|1829|1825|1829|1825|1828|1825|1100
1640006920000|2021-12-20 13:28:40|||||||||100
1640006930000|2021-12-20 13:28:50||1828||1828||1828||1828|259
1640006940000|2021-12-20 13:29:00||1821||1821||1821||1821|250
1640007070000|2021-12-20 13:31:10|||||||||180
1640007120000|2021-12-20 13:32:00|||||||||350
1640007180000|2021-12-20 13:33:00|1833|1826|1833|1830|1833|1830|1833|1826|2140
1640007190000|2021-12-20 13:33:10|1832|1828|1831|1825|1832|1828|1831|1825|1153
1640007200000|2021-12-20 13:33:20|1832||1830||1833||1830||0
1640007210000|2021-12-20 13:33:30|1829||1829||1829||1829||37
1640007230000|2021-12-20 13:33:50|||||||||50
1640007260000|2021-12-20 13:34:20|1830|1829|1834|1830|1834|1832|1830|1829|2959
1640007270000|2021-12-20 13:34:30|||||||||3639
1640007290000|2021-12-20 13:34:50|1830|1825|1830|1825|1830|1829|1830|1825|987
1640007310000|2021-12-20 13:35:10|||||||||21
1640007330000|2021-12-20 13:35:30|||||||||50
1640007370000|2021-12-20 13:36:10|1829||1829||1829||1829||100
1640007390000|2021-12-20 13:36:30|||||||||2
1640007470000|2021-12-20 13:37:50|||||||||1
1640007490000|2021-12-20 13:38:10|||||||||50
1640007500000|2021-12-20 13:38:20||1826||1826||1826||1826|0
1640007510000|2021-12-20 13:38:30||1827||1827||1827||1827|5
1640007580000|2021-12-20 13:39:40|||||||||100
1640007600000|2021-12-20 13:40:00|1828||1828||1828||1828||100
1640007620000|2021-12-20 13:40:20|1830||1834||1834||1830||367
1640007640000|2021-12-20 13:40:40|||||||||7
1640007670000|2021-12-20 13:41:10||1830||1830||1830||1830|21
1640007680000|2021-12-20 13:41:20|||||||||5
1640007700000|2021-12-20 13:41:40|1831||1831||1831||1831||50
1640007710000|2021-12-20 13:41:50|1834||1834||1834||1834||159
1640007720000|2021-12-20 13:42:00||1831||1831||1831||1831|0
1640007770000|2021-12-20 13:42:50|||||||||130
1640007790000|2021-12-20 13:43:10|1832||1834||1834||1832||113
1640007800000|2021-12-20 13:43:20||1832||1832||1832||1832|0
1640007830000|2021-12-20 13:43:50||1833||1832||1833||1832|2096
1640007850000|2021-12-20 13:44:10|||||||||500
1640007860000|2021-12-20 13:44:20||1833||1833||1833||1833|50
1640007900000|2021-12-20 13:45:00|||||||||50
1640007910000|2021-12-20 13:45:10||1834||1834||1834||1834|500
1640007920000|2021-12-20 13:45:20|1833|1832|1832|1825|1833|1832|1831|1821|631
1640007930000|2021-12-20 13:45:30|1833||1833||1833||1833||0
1640008030000|2021-12-20 13:47:10|||||||||281
1640008140000|2021-12-20 13:49:00|||||||||8
1640008200000|2021-12-20 13:50:00|1830||1830||1830||1830||25
1640008220000|2021-12-20 13:50:20|||||||||7
1640008250000|2021-12-20 13:50:50||1826||1826||1826||1826|0
1640008270000|2021-12-20 13:51:10|||||||||27
1640008280000|2021-12-20 13:51:20|1829|1825|1830|1825|1830|1825|1829|1825|251
1640008330000|2021-12-20 13:52:10|1826||1826||1826||1826||199
1640008340000|2021-12-20 13:52:20|||||||||623
1640008360000|2021-12-20 13:52:40|||||||||200
1640008370000|2021-12-20 13:52:50|1830||1830||1830||1830||50
1640008380000|2021-12-20 13:53:00|||||||||60
1640008390000|2021-12-20 13:53:10|1834||1834||1834||1834||500
1640008410000|2021-12-20 13:53:30|1830||1830||1830||1830||0
1640008480000|2021-12-20 13:54:40|||||||||100
1640008530000|2021-12-20 13:55:30|1829|1827|1829|1827|1829|1827|1829|1827|0
1640008580000|2021-12-20 13:56:20|1830|1830|1831|1830|1831|1830|1830|1830|824
1640008590000|2021-12-20 13:56:30|1834||1834||1834||1834||1000
1640008610000|2021-12-20 13:56:50|||||||||200
1640008650000|2021-12-20 13:57:30|||||||||700
1640008680000|2021-12-20 13:58:00|1830|1827|1830|1825|1830|1827|1822|1816|5067
1640008690000|2021-12-20 13:58:10|||||||||7
1640008720000|2021-12-20 13:58:40|||||||||5
1640008750000|2021-12-20 13:59:10|||||||||155
1640008770000|2021-12-20 13:59:30|||||||||250
1640008790000|2021-12-20 13:59:50|||||||||291
1640008830000|2021-12-20 14:00:30|||||||||4
1640008880000|2021-12-20 14:01:20|||||||||100
1640008900000|2021-12-20 14:01:40|1827|1826|1834|1828|1834|1828|1827|1826|9458
1640008910000|2021-12-20 14:01:50|||||||||78
1640008930000|2021-12-20 14:02:10||1830||1830||1830||1830|5
1640008940000|2021-12-20 14:02:20|||||||||254
1640008950000|2021-12-20 14:02:30|||||||||309
1640008960000|2021-12-20 14:02:40|||||||||50
1640008970000|2021-12-20 14:02:50|||||||||1
1640008980000|2021-12-20 14:03:00||1831||1831||1831||1831|0
1640008990000|2021-12-20 14:03:10|||||||||185
1640009010000|2021-12-20 14:03:30|1831|1830|1831|1830|1831|1830|1831|1830|581
1640009020000|2021-12-20 14:03:40|||||||||10
1640009030000|2021-12-20 14:03:50|||||||||60
1640009040000|2021-12-20 14:04:00|||||||||8
1640009100000|2021-12-20 14:05:00|||||||||1
1640009150000|2021-12-20 14:05:50|||||||||1
1640009170000|2021-12-20 14:06:10|||||||||10
1640009180000|2021-12-20 14:06:20|1830|1826|1830|1826|1830|1826|1830|1826|2769
1640009220000|2021-12-20 14:07:00|1829||1829||1829||1829||135
1640009230000|2021-12-20 14:07:10|||||||||103
1640009250000|2021-12-20 14:07:30|||||||||8
1640009260000|2021-12-20 14:07:40|||||||||1
1640009300000|2021-12-20 14:08:20|||||||||111
1640009350000|2021-12-20 14:09:10|1831||1834||1834||1831||551
1640009360000|2021-12-20 14:09:20||1830||1830||1830||1830|59
1640009380000|2021-12-20 14:09:40|||||||||50
1640009420000|2021-12-20 14:10:20|||||||||150
1640009440000|2021-12-20 14:10:40|||||||||35
1640009490000|2021-12-20 14:11:30|1830|1826|1830|1826|1830|1826|1830|1826|60
1640009530000|2021-12-20 14:12:10|||||||||50
1640009560000|2021-12-20 14:12:40|1829|1827|1827|1826|1829|1827|1827|1826|471
1640009570000|2021-12-20 14:12:50|1829||1829||1829||1829||50
1640009590000|2021-12-20 14:13:10|||||||||5
1640009600000|2021-12-20 14:13:20|||||||||1
1640009620000|2021-12-20 14:13:40||1827||1827||1827||1827|120
1640009640000|2021-12-20 14:14:00|||||||||20
1640009670000|2021-12-20 14:14:30|||||||||60
1640009680000|2021-12-20 14:14:40|||||||||202
1640009690000|2021-12-20 14:14:50|||||||||411
1640009720000|2021-12-20 14:15:20|||||||||27
1640009730000|2021-12-20 14:15:30|||||||||205
1640009740000|2021-12-20 14:15:40|||||||||95
1640009780000|2021-12-20 14:16:20|||||||||100
1640009790000|2021-12-20 14:16:30|||||||||3
1640009800000|2021-12-20 14:16:40|||||||||5
1640009810000|2021-12-20 14:16:50|||||||||325
1640009880000|2021-12-20 14:18:00|||||||||25
1640009890000|2021-12-20 14:18:10|1830||1830||1830||1830||399
1640009900000|2021-12-20 14:18:20|1829|1826|1830|1826|1830|1826|1829|1826|825
1640009910000|2021-12-20 14:18:30|1829||1829||1829||1829||0
1640009920000|2021-12-20 14:18:40|1827|1825|1827|1825|1827|1825|1827|1825|469
1640009950000|2021-12-20 14:19:10|1826||1827||1827||1826||501
1640009960000|2021-12-20 14:19:20|||||||||39
1640009970000|2021-12-20 14:19:30|||||||||150
1640009980000|2021-12-20 14:19:40|||||||||1
1640009990000|2021-12-20 14:19:50|1825|1821|1825|1821|1825|1821|1825|1821|559
1640010000000|2021-12-20 14:20:00|1827||1825||1827||1825||27
1640010050000|2021-12-20 14:20:50|||||||||150
1640010070000|2021-12-20 14:21:10|1824||1824||1824||1824||107
1640010080000|2021-12-20 14:21:20|||||||||100
1640010090000|2021-12-20 14:21:30|||||||||90
1640010110000|2021-12-20 14:21:50|1822||1822||1822||1822||40
1640010120000|2021-12-20 14:22:00|1824|1822|1824|1823|1824|1823|1824|1822|445
1640010150000|2021-12-20 14:22:30|||||||||27
1640010160000|2021-12-20 14:22:40|1823|1821|1823|1820|1823|1821|1823|1820|1338
1640010170000|2021-12-20 14:22:50|||||||||54
1640010190000|2021-12-20 14:23:10|1822||1822||1822||1822||464
1640010220000|2021-12-20 14:23:40|||||||||2
1640010260000|2021-12-20 14:24:20|||||||||201
1640010270000|2021-12-20 14:24:30|1821||1821||1821||1821||1510
1640010280000|2021-12-20 14:24:40|1822|1818|1822|1818|1822|1818|1822|1818|306
1640010290000|2021-12-20 14:24:50|||||||||17
1640010300000|2021-12-20 14:25:00|1821||1822||1822||1820||779
1640010310000|2021-12-20 14:25:10|||||||||250
1640010340000|2021-12-20 14:25:40|1821||1821||1821||1821||35
1640010380000|2021-12-20 14:26:20|1820|1820|1820|1818|1820|1820|1820|1818|273
1640010390000|2021-12-20 14:26:30|1819|1816|1818|1816|1819|1816|1818|1816|2817
1640010400000|2021-12-20 14:26:40|1819|1815|1816|1811|1819|1815|1816|1811|1291
1640010410000|2021-12-20 14:26:50|1815||1816||1816||1815||509
1640010420000|2021-12-20 14:27:00|1814||1814||1814||1814||45
1640010430000|2021-12-20 14:27:10|1816|1813|1813|1811|1816|1813|1813|1811|706
1640010440000|2021-12-20 14:27:20|1816||1816||1816||1816||281
1640010450000|2021-12-20 14:27:30|1815|1813|1814|1811|1815|1813|1814|1811|223
1640010460000|2021-12-20 14:27:40|1816|1816|1818|1811|1818|1816|1816|1811|9282
1640010470000|2021-12-20 14:27:50|1824|1814|1822|1811|1824|1823|1822|1811|5489
1640010480000|2021-12-20 14:28:00|1827|1812|1829|1822|1829|1823|1827|1812|1518
1640010490000|2021-12-20 14:28:10||1823||1823||1823||1823|55
1640010500000|2021-12-20 14:28:20|1830||1830||1830||1830||1
1640010520000|2021-12-20 14:28:40|1829||1830||1830||1829||968
1640010530000|2021-12-20 14:28:50|1829||1829||1829||1829||0
1640010540000|2021-12-20 14:29:00|||||||||100
1640010550000|2021-12-20 14:29:10||1825||1825||1825||1825|0
1640010560000|2021-12-20 14:29:20|1830|1826|1830|1827|1830|1827|1830|1826|20
1640010570000|2021-12-20 14:29:30|1829|1830|1831|1830|1831|1830|1829|1830|425
1640010580000|2021-12-20 14:29:40|1830|1827|1830|1827|1830|1827|1830|1827|781
1640010590000|2021-12-20 14:29:50|||||||||59
1640010600000|2021-12-20 14:30:00|1828|1823|1827|1825|1828|1825|1815|1812|27156
1640010610000|2021-12-20 14:30:10|1828|1824|1838|1832|1838|1836|1828|1824|9468
1640010620000|2021-12-20 14:30:20|1836|1833|1845|1841|1846|1843|1835|1830|10368
1640010630000|2021-12-20 14:30:30|1843|1839|1835|1832|1844|1839|1835|1832|6461
1640010640000|2021-12-20 14:30:40|1842|1839|1837|1834|1842|1839|1835|1833|1600
1640010650000|2021-12-20 14:30:50|1835|1832|1827|1824|1835|1832|1825|1823|4281
1640010660000|2021-12-20 14:31:00|1828|1829|1837|1835|1838|1835|1828|1828|1966
1640010670000|2021-12-20 14:31:10|1836|1834|1839|1836|1839|1836|1836|1834|731
1640010680000|2021-12-20 14:31:20|1838|1835|1840|1837|1843|1841|1835|1833|9141
1640010690000|2021-12-20 14:31:30|1836|1834|1842|1837|1843|1840|1836|1834|2032
1640010700000|2021-12-20 14:31:40|1841|1839|1835|1831|1843|1840|1833|1831|11186
1640010710000|2021-12-20 14:31:50|1837|1832|1829|1825|1837|1832|1828|1825|6117
1640010720000|2021-12-20 14:32:00|1830|1827|1843|1841|1844|1843|1830|1827|6976
1640010730000|2021-12-20 14:32:10|1844|1842|1835|1832|1844|1843|1835|1831|5524
1640010740000|2021-12-20 14:32:20|1832|1830|1832|1829|1833|1830|1828|1825|2944
1640010750000|2021-12-20 14:32:30|1831|1827|1835|1832|1835|1833|1831|1826|1427
1640010760000|2021-12-20 14:32:40|1840|1837|1843|1840|1843|1840|1837|1834|6534
1640010770000|2021-12-20 14:32:50|1845|1841|1845|1842|1845|1843|1844|1841|986
1640010780000|2021-12-20 14:33:00|1843|1841|1844|1841|1847|1845|1842|1840|5782
1640010790000|2021-12-20 14:33:10|1845|1842|1843|1842|1846|1843|1840|1838|3725
1640010800000|2021-12-20 14:33:20|1845|1843|1848|1847|1848|1847|1845|1843|1381
1640010810000|2021-12-20 14:33:30|1847|1845|1847|1845|1850|1848|1844|1842|1993
1640010820000|2021-12-20 14:33:40|1848|1846|1846|1844|1849|1847|1846|1844|1000
1640010830000|2021-12-20 14:33:50|1845|1843|1843|1839|1846|1843|1842|1838|800
1640010840000|2021-12-20 14:34:00|1842|1840|1846|1843|1847|1845|1841|1837|14059
1640010850000|2021-12-20 14:34:10|1845|1842|1844|1842|1845|1842|1843|1840|100
1640010860000|2021-12-20 14:34:20|1845|1843|1849|1846|1850|1846|1845|1843|4422
1640010870000|2021-12-20 14:34:30|1848|1847|1854|1853|1854|1853|1848|1846|8784
1640010880000|2021-12-20 14:34:40|1852|1851|1861|1860|1862|1861|1852|1849|13645
1640010890000|2021-12-20 14:34:50|1862|1861|1860|1858|1864|1862|1860|1857|18402
1640010900000|2021-12-20 14:35:00|1862|1860|1867|1864|1867|1866|1861|1858|3556
1640010910000|2021-12-20 14:35:10|1866|1863|1872|1868|1872|1871|1866|1863|16362
1640010920000|2021-12-20 14:35:20|1873|1870|1875|1873|1875|1874|1873|1870|2925
1640010930000|2021-12-20 14:35:30|1876|1874|1883|1879|1884|1881|1876|1874|20940
1640010940000|2021-12-20 14:35:40|1879|1877|1883|1880|1884|1880|1876|1875|8974
1640010950000|2021-12-20 14:35:50|1882|1879|1882|1879|1882|1880|1880|1879|2150
1640010960000|2021-12-20 14:36:00|1880|1878|1873|1870|1880|1878|1872|1870|5500
1640010970000|2021-12-20 14:36:10|1874|1872|1878|1875|1878|1875|1874|1872|852
1640010980000|2021-12-20 14:36:20|1874|1872|1871|1868|1876|1874|1871|1868|2400
1640010990000|2021-12-20 14:36:30|1872|1867|1874|1872|1874|1872|1868|1866|11006
1640011000000|2021-12-20 14:36:40|1876|1874|1878|1875|1880|1879|1876|1873|4879
1640011010000|2021-12-20 14:36:50|1880|1876|1876|1874|1880|1878|1875|1873|890
1640011020000|2021-12-20 14:37:00|1877|1875|1883|1880|1884|1883|1877|1875|13102
1640011030000|2021-12-20 14:37:10|1882|1878|1879|1878|1882|1878|1878|1875|863
1640011040000|2021-12-20 14:37:20|1877|1875|1877|1875|1878|1875|1875|1872|1600
1640011050000|2021-12-20 14:37:30|1879|1877|1877|1874|1879|1877|1877|1874|960
1640011060000|2021-12-20 14:37:40|1875|1873|1875|1873|1875|1873|1875|1873|0
1640011070000|2021-12-20 14:37:50|1873|1871|1869|1867|1873|1871|1869|1867|1309
1640011080000|2021-12-20 14:38:00|1870|1868|1871|1869|1871|1870|1869|1866|1690
1640011090000|2021-12-20 14:38:10|1870|1868|1871|1870|1871|1870|1868|1866|600
1640011100000|2021-12-20 14:38:20|1872|1871|1872|1869|1873|1872|1869|1866|1637
1640011110000|2021-12-20 14:38:30|1873|1871|1879|1875|1880|1877|1873|1871|15207
1640011120000|2021-12-20 14:38:40|1877|1876|1880|1878|1880|1878|1877|1876|300
1640011130000|2021-12-20 14:38:50|1881|1877|1883|1880|1883|1880|1881|1877|7059
1640011140000|2021-12-20 14:39:00|1884|1882|1884|1880|1884|1882|1880|1877|880
1640011150000|2021-12-20 14:39:10|1883|1881|1886|1885|1886|1885|1883|1881|2951
1640011160000|2021-12-20 14:39:20|1887|1884|1890|1887|1890|1888|1887|1884|1212
1640011170000|2021-12-20 14:39:30|1892|1888|1891|1889|1893|1891|1891|1888|2433
1640011180000|2021-12-20 14:39:40|1890|1888|1889|1886|1890|1888|1886|1884|2990
1640011190000|2021-12-20 14:39:50|1887|1885|1889|1887|1889|1887|1887|1885|800
1640011200000|2021-12-20 14:40:00|1887|1885|1878|1877|1887|1885|1876|1875|1938
1640011210000|2021-12-20 14:40:10|1882|1879|1880|1878|1885|1882|1880|1878|2989
1640011220000|2021-12-20 14:40:20|1882|1880|1880|1878|1882|1880|1879|1878|2224
1640011230000|2021-12-20 14:40:30|1879|1876|1875|1872|1879|1876|1874|1871|3958
1640011240000|2021-12-20 14:40:40|1874|1871|1865|1863|1874|1871|1864|1862|9700
1640011250000|2021-12-20 14:40:50|1866|1864|1864|1862|1867|1865|1864|1862|9560
1640011260000|2021-12-20 14:41:00|1863|1861|1859|1856|1867|1864|1857|1855|80360
1640011270000|2021-12-20 14:41:10|1858|1855|1864|1863|1864|1863|1855|1853|6042
1640011280000|2021-12-20 14:41:20|1865|1862|1862|1860|1865|1864|1859|1858|18404
1640011290000|2021-12-20 14:41:30|1863|1861|1859|1857|1863|1862|1859|1857|2895
1640011300000|2021-12-20 14:41:40|1862|1860|1860|1858|1862|1860|1859|1856|3999
1640011310000|2021-12-20 14:41:50|1859|1859|1854|1851|1860|1859|1853|1851|1912
1640011320000|2021-12-20 14:42:00|1853|1850|1852|1850|1854|1852|1852|1850|1800
1640011330000|2021-12-20 14:42:10|1853|1852|1850|1847|1856|1855|1850|1847|4995
1640011340000|2021-12-20 14:42:20|1849|1846|1850|1847|1850|1849|1849|1846|4505
1640011350000|2021-12-20 14:42:30|1851|1848|1856|1854|1856|1854|1850|1847|2450
1640011360000|2021-12-20 14:42:40|1857|1856|1862|1859|1862|1860|1856|1854|600
1640011370000|2021-12-20 14:42:50|1861|1860|1866|1865|1866|1865|1861|1859|1910
1640011380000|2021-12-20 14:43:00|1865|1864|1862|1860|1865|1864|1862|1860|690
1640011400000|2021-12-20 14:43:20|1867|1865|1868|1866|1868|1866|1867|1865|300
1640011410000|2021-12-20 14:43:30|1869|1867|1872|1870|1872|1870|1869|1867|0
1640011420000|2021-12-20 14:43:40|1873|1871|1876|1873|1876|1873|1873|1871|200
1640011430000|2021-12-20 14:43:50|1875||1875||1875||1875||220
1640011440000|2021-12-20 14:44:00|1874|1872|1878|1875|1878|1875|1873|1872|5497
1640011450000|2021-12-20 14:44:10|1877|1874|1870|1869|1877|1874|1870|1869|900
1640011460000|2021-12-20 14:44:20|1869|1867|1870|1867|1870|1868|1868|1866|800
1640011470000|2021-12-20 14:44:30|1871|1868|1871|1868|1871|1869|1869|1867|600
1640011480000|2021-12-20 14:44:40|1872|1869|1872|1870|1873|1870|1871|1868|200
1640011490000|2021-12-20 14:44:50|1871|1869|1871|1868|1871|1869|1871|1868|700
1640011500000|2021-12-20 14:45:00|1869|1867|1861|1858|1869|1867|1860|1857|200
1640011510000|2021-12-20 14:45:10|1858|1859|1854|1853|1858|1860|1854|1851|2903
1640011520000|2021-12-20 14:45:20|1855|1854|1855|1854|1856|1854|1855|1854|1429
1640011530000|2021-12-20 14:45:30|1856|1855|1857|1855|1858|1856|1856|1854|2641
1640011540000|2021-12-20 14:45:40|1856|1854|1858|1855|1858|1857|1855|1854|6156
1640011550000|2021-12-20 14:45:50|1857|1854|1856|1854|1857|1855|1856|1854|578
1640011560000|2021-12-20 14:46:00|1855|1852|1850|1848|1855|1852|1850|1848|7751
1640011570000|2021-12-20 14:46:10|1851|1849|1854|1852|1857|1855|1851|1849|2300
1640011580000|2021-12-20 14:46:20|1855|1853|1856|1853|1856|1853|1855|1853|100
1640011590000|2021-12-20 14:46:30|1853|1851|1853|1851|1853|1851|1853|1851|0
1640011600000|2021-12-20 14:46:40|1851|1850|1852|1850|1854|1852|1848|1843|13593
1640011610000|2021-12-20 14:46:50|1851|1849|1849|1847|1851|1849|1849|1847|1698
1640011620000|2021-12-20 14:47:00|1847|1843|1847|1845|1847|1845|1847|1843|839
1640011630000|2021-12-20 14:47:10|1848|1846|1846|1843|1849|1847|1846|1843|3207
1640011640000|2021-12-20 14:47:20|1844|1842|1846|1843|1846|1843|1843|1841|800
1640011650000|2021-12-20 14:47:30|1845|1844|1849|1846|1849|1846|1845|1843|5046
1640011660000|2021-12-20 14:47:40|1850|1847|1854|1851|1854|1851|1850|1847|4389
1640011670000|2021-12-20 14:47:50|1853|1852|1857|1855|1857|1855|1852|1849|6480
1640011680000|2021-12-20 14:48:00||1853||1854||1854||1853|0
1640011690000|2021-12-20 14:48:10|1855|1855|1852|1850|1857|1855|1852|1850|2099
1640011700000|2021-12-20 14:48:20|1851|1848|1856|1855|1856|1855|1851|1847|1527
1640011710000|2021-12-20 14:48:30|1855|1853|1854|1851|1855|1853|1853|1850|1000
1640011720000|2021-12-20 14:48:40|1855|1853|1855|1853|1856|1854|1855|1853|450
1640011730000|2021-12-20 14:48:50|1853|1850|1855|1852|1855|1853|1853|1850|7837
1640011740000|2021-12-20 14:49:00|1856|1854|1855|1854|1856|1855|1855|1853|2280
1640011750000|2021-12-20 14:49:10|1857|1853|1858|1857|1858|1857|1856|1853|0
1640011760000|2021-12-20 14:49:20|1857|1856|1852|1851|1857|1856|1852|1851|1832
1640011770000|2021-12-20 14:49:30|1851|1850|1843|1842|1851|1850|1843|1842|17577
1640011780000|2021-12-20 14:49:40|1844|1841|1843|1841|1844|1841|1842|1840|4818
1640011790000|2021-12-20 14:49:50|1841|1840|1842|1841|1842|1842|1841|1839|6344
1640011800000|2021-12-20 14:50:00|1841|1839|1842|1840|1843|1842|1841|1839|1472
1640011810000|2021-12-20 14:50:10|1841|1839|1841|1839|1842|1840|1840|1838|13307
1640011820000|2021-12-20 14:50:20|1840|1838|1836|1834|1840|1839|1836|1834|3860
1640011830000|2021-12-20 14:50:30|1834|1832|1836|1834|1836|1834|1833|1832|1698
1640011840000|2021-12-20 14:50:40|1835|1832|1839|1837|1839|1837|1835|1832|1141
1640011850000|2021-12-20 14:50:50|1837|1835|1836|1834|1837|1835|1836|1834|2299
1640011860000|2021-12-20 14:51:00|1837|1835|1838|1837|1838|1837|1837|1835|1635
1640011870000|2021-12-20 14:51:10|1837|1835|1835|1832|1837|1835|1833|1832|3495
1640011880000|2021-12-20 14:51:20|1837|1835|1839|1837|1839|1837|1837|1835|200
1640011890000|2021-12-20 14:51:30|1836|1835|1836|1835|1837|1835|1836|1835|400
1640011900000|2021-12-20 14:51:40|1835|1833|1834|1833|1836|1835|1834|1832|4600
1640011910000|2021-12-20 14:51:50|1833|1832|1831|1829|1833|1833|1830|1829|9543
1640011920000|2021-12-20 14:52:00|1832|1830|1835|1832|1835|1833|1830|1829|4038
1640011930000|2021-12-20 14:52:10|1836|1834|1836|1834|1837|1835|1834|1831|4055
1640011940000|2021-12-20 14:52:20|1835|1833|1834|1833|1835|1833|1834|1833|500
1640011950000|2021-12-20 14:52:30|1833|1832|1830|1828|1833|1832|1829|1826|8007
1640011960000|2021-12-20 14:52:40|1827|1826|1831|1830|1831|1830|1827|1826|200
1640011970000|2021-12-20 14:52:50|1832|1831|1830|1828|1834|1832|1829|1828|4101
1640011980000|2021-12-20 14:53:00|1829|1827|1828|1826|1829|1827|1828|1826|1200
1640011990000|2021-12-20 14:53:10|1827|1827|1831|1829|1831|1829|1827|1826|3090
1640012000000|2021-12-20 14:53:20|1832|1830|1832|1831|1832|1831|1832|1830|1408
1640012010000|2021-12-20 14:53:30|1834|1832|1835|1833|1836|1834|1834|1832|2400
1640012020000|2021-12-20 14:53:40|1836|1834|1837|1836|1837|1836|1836|1833|5800
1640012030000|2021-12-20 14:53:50|1835|1835|1835|1833|1836|1835|1835|1833|1340
1640012040000|2021-12-20 14:54:00|1834|1834|1835|1833|1835|1834|1834|1833|2851
1640012050000|2021-12-20 14:54:10|1837|1836|1840|1839|1840|1839|1837|1835|7018
1640012060000|2021-12-20 14:54:20|1839|1838|1837|1836|1842|1840|1837|1836|15153
1640012070000|2021-12-20 14:54:30|1835|1832|1835|1833|1835|1833|1835|1832|0
1640012080000|2021-12-20 14:54:40|1837|1836|1837|1836|1837|1836|1837|1836|200
1640012090000|2021-12-20 14:54:50|1838|1837|1837|1836|1838|1837|1837|1836|200
1640012100000|2021-12-20 14:55:00|1838|1837|1834|1832|1838|1837|1834|1832|4850
1640012110000|2021-12-20 14:55:10|1838|1838|1839|1837|1840|1838|1838|1837|525
1640012120000|2021-12-20 14:55:20|1841|1840|1842|1840|1843|1841|1841|1840|4582
1640012130000|2021-12-20 14:55:30|1843|1841|1852|1850|1853|1851|1843|1841|11546
1640012140000|2021-12-20 14:55:40|1851|1849|1851|1850|1851|1850|1851|1849|500
1640012150000|2021-12-20 14:55:50|1849|1848|1850|1849|1850|1849|1849|1847|1041
1640012160000|2021-12-20 14:56:00|1849|1848|1847|1847|1850|1848|1847|1845|8493
1640012170000|2021-12-20 14:56:10|1848|1845|1848|1846|1849|1847|1848|1845|1963
1640012180000|2021-12-20 14:56:20|1849|1847|1847|1845|1849|1847|1846|1845|1175
1640012190000|2021-12-20 14:56:30|1848|1847|1851|1850|1851|1850|1848|1847|1582
1640012200000|2021-12-20 14:56:40|1852|1848|1850|1848|1852|1848|1850|1848|2818
1640012210000|2021-12-20 14:56:50|1849|1847|1851|1849|1851|1849|1849|1847|1897
1640012220000|2021-12-20 14:57:00|1852|1851|1859|1856|1859|1856|1851|1849|2955
1640012230000|2021-12-20 14:57:10||1857||1857||1857||1857|0
1640012240000|2021-12-20 14:57:20|1858|1858|1861|1860|1862|1860|1857|1855|7741
1640012250000|2021-12-20 14:57:30|1860|1858|1858|1856|1860|1858|1855|1853|6181
1640012260000|2021-12-20 14:57:40|1857|1855|1854|1853|1857|1855|1852|1851|4779
1640012270000|2021-12-20 14:57:50|1853|1851|1851|1848|1854|1851|1851|1848|1300
1640012280000|2021-12-20 14:58:00|1852|1849|1850|1847|1852|1850|1849|1847|2599
1640012290000|2021-12-20 14:58:10|1852|1851|1857|1856|1857|1856|1852|1851|2743
1640012300000|2021-12-20 14:58:20||1855||1855||1855||1855|300
1640012310000|2021-12-20 14:58:30|1856|1854|1855|1853|1856|1854|1855|1853|381
1640012320000|2021-12-20 14:58:40|1854|1852|1854|1852|1855|1853|1852|1851|4604
1640012340000|2021-12-20 14:59:00|1853|1853|1857|1855|1857|1855|1853|1853|3587
1640012350000|2021-12-20 14:59:10|1856|1856|1859|1858|1859|1859|1856|1856|2800
1640012360000|2021-12-20 14:59:20|1860|1859|1862|1860|1864|1863|1860|1859|3300
1640012370000|2021-12-20 14:59:30|1861|1861|1858|1857|1861|1861|1858|1857|1500
1640012380000|2021-12-20 14:59:40|1857|1856|1856|1854|1857|1856|1854|1853|300
1640012390000|2021-12-20 14:59:50|1855|1852|1858|1855|1860|1859|1855|1851|1050
1640012400000|2021-12-20 15:00:00|1857|1856|1858|1856|1858|1858|1857|1855|3955
1640012410000|2021-12-20 15:00:10|1857|1854|1854|1851|1857|1854|1853|1851|200
1640012420000|2021-12-20 15:00:20|1855|1854|1856|1854|1856|1855|1855|1853|2872
1640012430000|2021-12-20 15:00:30|1855|1855|1856|1854|1860|1858|1854|1852|8800
1640012440000|2021-12-20 15:00:40|1853|1851|1850|1848|1853|1851|1850|1848|687
1640012450000|2021-12-20 15:00:50|1849|1847|1848|1846|1849|1848|1848|1846|800
1640012460000|2021-12-20 15:01:00|1847|1845|1849|1847|1849|1848|1847|1845|4088
1640012470000|2021-12-20 15:01:10|1846|1845|1846|1845|1847|1845|1846|1845|100
1640012480000|2021-12-20 15:01:20|1847|1846|1850|1848|1851|1849|1847|1846|500
1640012490000|2021-12-20 15:01:30|1849||1849||1849||1849||7680
1640012500000|2021-12-20 15:01:40|1848|1847|1848|1847|1849|1848|1843|1842|28144
1640012520000|2021-12-20 15:02:00|1846|1845|1849|1847|1849|1848|1846|1845|4663
1640012530000|2021-12-20 15:02:10||1848||1848||1848||1848|0
1640012540000|2021-12-20 15:02:20|1850|1849|1852|1850|1852|1851|1850|1849|8529
1640012550000|2021-12-20 15:02:30|1851|1851|1850|1849|1852|1851|1850|1849|5403
1640012560000|2021-12-20 15:02:40|1849|1848|1850|1848|1850|1849|1849|1847|1618
1640012570000|2021-12-20 15:02:50|1849|1847|1846|1845|1850|1847|1846|1845|10255
1640012580000|2021-12-20 15:03:00|1844|1844|1845|1843|1846|1844|1843|1842|3038
1640012590000|2021-12-20 15:03:10|1843|1842|1844|1843|1844|1843|1843|1841|1121
1640012600000|2021-12-20 15:03:20|1843|1842|1840|1839|1844|1843|1839|1838|25422
1640012610000|2021-12-20 15:03:30|1839|1838|1839|1838|1839|1838|1837|1836|3046
1640012620000|2021-12-20 15:03:40|1837|1837|1836|1835|1837|1837|1836|1835|6050
1640012630000|2021-12-20 15:03:50|1839|1838|1839|1837|1839|1838|1839|1837|0
1640012640000|2021-12-20 15:04:00|1836|1836|1837|1836|1837|1836|1836|1835|4381
1640012650000|2021-12-20 15:04:10|1836|1835|1836|1835|1836|1835|1835|1833|2125
1640012660000|2021-12-20 15:04:20|1835|1834|1835|1834|1835|1835|1835|1834|5032
1640012670000|2021-12-20 15:04:30|1836|1835|1839|1837|1839|1838|1835|1833|3682
1640012680000|2021-12-20 15:04:40|1840|1838|1842|1840|1842|1840|1840|1837|2162
1640012690000|2021-12-20 15:04:50|1840|1837|1837|1836|1840|1837|1837|1836|300
1640012700000|2021-12-20 15:05:00|1836|1835|1838|1837|1838|1837|1835|1834|300
1640012710000|2021-12-20 15:05:10|1837|1836|1834|1833|1837|1836|1834|1832|4544
1640012720000|2021-12-20 15:05:20|1833|1832|1833|1832|1833|1832|1832|1831|2054
1640012730000|2021-12-20 15:05:30|1832|1831|1834|1832|1834|1833|1832|1831|967
1640012740000|2021-12-20 15:05:40|1835|1833|1838|1836|1838|1836|1834|1832|11102
1640012750000|2021-12-20 15:05:50|1840|1839|1840|1838|1840|1839|1840|1838|2243
1640012760000|2021-12-20 15:06:00|1841|1839|1842|1840|1842|1841|1840|1839|4086
1640012770000|2021-12-20 15:06:10|1843|1841|1842|1841|1843|1842|1842|1841|690
1640012780000|2021-12-20 15:06:20|1839|1837|1838|1836|1839|1838|1838|1836|575
1640012790000|2021-12-20 15:06:30|1839|1837|1840|1838|1840|1839|1839|1837|1812
1640012800000|2021-12-20 15:06:40|1838|1839|1838|1837|1838|1839|1838|1837|1200
1640012830000|2021-12-20 15:07:10|1839|1838|1839|1838|1839|1838|1838|1837|1763
1640012840000|2021-12-20 15:07:20|1838|1837|1838|1836|1839|1837|1838|1836|100
1640012850000|2021-12-20 15:07:30|1839|1837|1838|1836|1839|1838|1838|1836|1942
1640012870000|2021-12-20 15:07:50|1839|1838|1839|1837|1839|1838|1837|1836|1150
1640012880000|2021-12-20 15:08:00|1838|1836|1840|1839|1840|1839|1838|1836|1080
1640012890000|2021-12-20 15:08:10||1838||1838||1838||1838|200
1640012900000|2021-12-20 15:08:20|1842|1839|1838|1837|1842|1840|1838|1837|4644
1640012910000|2021-12-20 15:08:30|1839|1838|1841|1839|1841|1840|1839|1838|1046
1640012920000|2021-12-20 15:08:40|1842|1840|1849|1847|1849|1847|1842|1839|4095
1640012930000|2021-12-20 15:08:50|1848|1846|1846|1845|1848|1848|1846|1845|1616
1640012950000|2021-12-20 15:09:10|1847|1846|1849|1846|1849|1847|1847|1846|2163
1640012960000|2021-12-20 15:09:20|1848|1848|1849|1848|1849|1848|1848|1847|2079
1640012970000|2021-12-20 15:09:30|1848|1847|1845|1842|1851|1850|1845|1842|30757
1640012980000|2021-12-20 15:09:40|1846|1843|1845|1841|1846|1845|1844|1841|4480
1640012990000|2021-12-20 15:09:50|1843|1842|1845|1844|1845|1844|1841|1842|34892
1640013000000|2021-12-20 15:10:00|1844|1843|1848|1847|1848|1847|1844|1843|1491
1640013010000|2021-12-20 15:10:10|1849|1848|1850|1849|1851|1849|1849|1848|11044
1640013020000|2021-12-20 15:10:20|1851|1850|1848|1847|1852|1851|1848|1847|9771
1640013030000|2021-12-20 15:10:30|1849|1848|1850|1849|1855|1854|1849|1848|10289
1640013040000|2021-12-20 15:10:40|1851|1850|1848|1846|1851|1850|1847|1846|5440
1640013050000|2021-12-20 15:10:50|1847|1847|1848|1846|1848|1847|1847|1845|3013
1640013060000|2021-12-20 15:11:00|1847|1847|1845|1844|1848|1847|1845|1844|3131
1640013070000|2021-12-20 15:11:10|1844|1843|1842|1840|1844|1843|1842|1840|1500
1640013090000|2021-12-20 15:11:30|1841|1839|1840|1839|1842|1839|1838|1837|2979
1640013100000|2021-12-20 15:11:40|1841|1840|1842|1841|1845|1843|1841|1840|4400
1640013110000|2021-12-20 15:11:50|||||||||2000
1640013120000|2021-12-20 15:12:00|1841|1840|1840|1839|1841|1840|1840|1837|1400
1640013130000|2021-12-20 15:12:10|1841|1838|1842|1841|1843|1841|1841|1838|2305
1640013140000|2021-12-20 15:12:20|1843|1842|1846|1843|1846|1843|1843|1842|710
1640013150000|2021-12-20 15:12:30||1845||1845||1845||1845|0
1640013160000|2021-12-20 15:12:40|1847|1844|1844|1843|1847|1844|1844|1843|490
1640013170000|2021-12-20 15:12:50|1845|1844|1846|1844|1846|1845|1845|1844|1200
1640013180000|2021-12-20 15:13:00|1849|1847|1849|1847|1849|1847|1849|1847|109
1640013190000|2021-12-20 15:13:10|1850|1848|1850|1849|1853|1852|1850|1848|1593
1640013200000|2021-12-20 15:13:20|1849|1848|1851|1850|1851|1850|1849|1848|400
1640013210000|2021-12-20 15:13:30|1852|1851|1852|1850|1852|1851|1852|1850|0
1640013220000|2021-12-20 15:13:40|1853|1852|1847|1845|1853|1852|1847|1845|4444
1640013230000|2021-12-20 15:13:50|1850|1848|1850|1849|1850|1849|1850|1848|3016
1640013240000|2021-12-20 15:14:00|1848|1847|1851|1850|1851|1850|1848|1847|19384
1640013250000|2021-12-20 15:14:10|1852|1851|1850|1849|1852|1851|1850|1849|7416
1640013260000|2021-12-20 15:14:20|1849|1848|1847|1845|1849|1848|1847|1845|300
1640013270000|2021-12-20 15:14:30|1846|1844|1850|1849|1851|1849|1846|1844|2710
1640013280000|2021-12-20 15:14:40|1849|1848|1850|1848|1850|1848|1848|1846|1578
1640013290000|2021-12-20 15:14:50|1851|1849|1850|1850|1851|1850|1850|1849|900
1640013300000|2021-12-20 15:15:00|1849|1849|1850|1849|1850|1849|1848|1847|0
1640013310000|2021-12-20 15:15:10|1851|1850|1851|1849|1851|1850|1850|1849|525
1640013330000|2021-12-20 15:15:30|1849|1848|1850|1848|1850|1849|1849|1848|700
1640013340000|2021-12-20 15:15:40|1849|1847|1848|1846|1849|1847|1845|1843|23987
1640013350000|2021-12-20 15:15:50|1847|1845|1849|1847|1849|1848|1847|1845|2042
1640013360000|2021-12-20 15:16:00|1850|1848|1850|1849|1851|1850|1850|1848|5853
1640013370000|2021-12-20 15:16:10|1849|1848|1849|1848|1849|1848|1849|1848|100
1640013390000|2021-12-20 15:16:30|1846|1846|1847|1846|1847|1846|1846|1845|300
1640013400000|2021-12-20 15:16:40||1845||1846||1846||1845|0
1640013410000|2021-12-20 15:16:50|1848|1847|1851|1848|1855|1853|1848|1847|17072
1640013420000|2021-12-20 15:17:00|1850|1849|1853|1852|1853|1852|1850|1849|4237
1640013430000|2021-12-20 15:17:10|1852|1851|1856|1854|1857|1855|1851|1850|3543
1640013440000|2021-12-20 15:17:20|1857|1855|1859|1858|1859|1858|1857|1855|9600
1640013450000|2021-12-20 15:17:30|1860|1860|1863|1860|1864|1863|1860|1860|8094
1640013460000|2021-12-20 15:17:40|1861|1861|1864|1861|1867|1865|1861|1860|4457
1640013470000|2021-12-20 15:17:50|1865|1863|1865|1864|1865|1864|1865|1863|1200
1640013490000|2021-12-20 15:18:10|1866|1863|1867|1866|1867|1866|1865|1863|1195
1640013510000|2021-12-20 15:18:30|1866|1865|1866|1864|1866|1865|1866|1864|100
1640013520000|2021-12-20 15:18:40|1867|1865|1867|1865|1867|1866|1867|1865|808
1640013530000|2021-12-20 15:18:50|1866||1866||1866||1866||0
1640013540000|2021-12-20 15:19:00|1867|1866|1868|1867|1869|1867|1867|1865|14491
1640013550000|2021-12-20 15:19:10|1869|1868|1867|1866|1869|1868|1867|1866|1280
1640013560000|2021-12-20 15:19:20|1866|1864|1863|1862|1866|1864|1863|1862|600
1640013570000|2021-12-20 15:19:30|1864|1863|1866|1864|1866|1864|1864|1863|2200
1640013580000|2021-12-20 15:19:40|1865|1863|1867|1866|1867|1866|1864|1863|2101
1640013590000|2021-12-20 15:19:50|1868|1865|1870|1868|1870|1868|1868|1865|3856
1640013600000|2021-12-20 15:20:00||1867||1868||1869||1867|100
1640013610000|2021-12-20 15:20:10|1871|1869|1873|1871|1873|1872|1871|1869|2050
1640013620000|2021-12-20 15:20:20|1872||1872||1872||1872||0
1640013630000|2021-12-20 15:20:30|1873|1872|1869|1867|1873|1872|1869|1867|7001
1640013640000|2021-12-20 15:20:40|1868|1866|1869|1867|1869|1868|1865|1864|5500
1640013650000|2021-12-20 15:20:50|1870|1868|1874|1873|1874|1873|1870|1868|351
1640013660000|2021-12-20 15:21:00|1873|1872|1873|1871|1874|1872|1872|1871|1651
1640013670000|2021-12-20 15:21:10|1874|1872|1874|1872|1874|1872|1874|1872|0
1640013680000|2021-12-20 15:21:20|1875|1873|1877|1875|1879|1878|1875|1873|18569
1640013690000|2021-12-20 15:21:30|1878|1876|1876|1874|1878|1877|1875|1873|3950
1640013700000|2021-12-20 15:21:40|1875|1875|1880|1878|1880|1879|1875|1875|1700
1640013710000|2021-12-20 15:21:50|1876|1875|1878|1875|1878|1876|1876|1875|700
1640013720000|2021-12-20 15:22:00|1877|1874|1876|1874|1877|1874|1875|1874|300
1640013730000|2021-12-20 15:22:10|1877|1875|1881|1879|1881|1880|1877|1875|1256
1640013750000|2021-12-20 15:22:30|1878|1877|1876|1874|1878|1877|1876|1874|607
1640013760000|2021-12-20 15:22:40|1878|1876|1877|1875|1879|1878|1877|1875|1200
1640013780000|2021-12-20 15:23:00|1878|1876|1878|1876|1878|1876|1878|1876|3025
1640013790000|2021-12-20 15:23:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1640013800000|2021-12-20 15:23:20|1875|1872|1876|1874|1876|1874|1875|1872|904
1640013810000|2021-12-20 15:23:30|1877|1875|1876|1875|1881|1879|1876|1875|4949
1640013820000|2021-12-20 15:23:40|1878|1876|1879|1877|1879|1877|1878|1876|300
1640013840000|2021-12-20 15:24:00|1880|1878|1876|1874|1880|1878|1876|1874|2739
1640013850000|2021-12-20 15:24:10|1875|1873|1873|1871|1875|1873|1870|1867|4270
1640013860000|2021-12-20 15:24:20|1872|1872|1872|1871|1873|1872|1872|1871|2394
1640013870000|2021-12-20 15:24:30|1871|1870|1871|1869|1871|1870|1870|1869|2978
1640013880000|2021-12-20 15:24:40|1870|1868|1871|1870|1871|1870|1870|1868|830
1640013890000|2021-12-20 15:24:50|1870|1869|1870|1869|1870|1869|1870|1867|1375
1640013900000|2021-12-20 15:25:00|1871|1870|1870|1868|1871|1870|1868|1867|7623
1640013910000|2021-12-20 15:25:10|1869||1869||1869||1869||478
1640013920000|2021-12-20 15:25:20|1868|1867|1868|1865|1868|1867|1867|1865|663
1640013930000|2021-12-20 15:25:30|1867|1866|1868|1866|1868|1866|1867|1866|100
1640013940000|2021-12-20 15:25:40|1869|1867|1868|1867|1869|1868|1868|1867|4300
1640013960000|2021-12-20 15:26:00|1867|1866|1865|1864|1867|1866|1865|1864|1082
1640013970000|2021-12-20 15:26:10|1866||1866||1866||1866||0
1640013980000|2021-12-20 15:26:20|1865|1865|1869|1866|1869|1866|1865|1865|2271
1640014000000|2021-12-20 15:26:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1640014020000|2021-12-20 15:27:00|1869|1868|1868|1866|1869|1868|1868|1866|1028
1640014030000|2021-12-20 15:27:10|1869|1867|1870|1869|1870|1869|1869|1867|1730
1640014040000|2021-12-20 15:27:20|1872|1871|1875|1874|1875|1874|1872|1871|500
1640014050000|2021-12-20 15:27:30|1873|1871|1873|1870|1873|1872|1871|1869|1556
1640014060000|2021-12-20 15:27:40|1871|1869|1871|1870|1871|1870|1870|1868|700
1640014070000|2021-12-20 15:27:50|1872|1871|1871|1870|1873|1871|1871|1870|300
1640014080000|2021-12-20 15:28:00|1870|1869|1866|1865|1870|1869|1866|1865|2572
1640014090000|2021-12-20 15:28:10|1867|1868|1870|1869|1870|1869|1867|1868|600
1640014100000|2021-12-20 15:28:20|||||||||1110
1640014110000|2021-12-20 15:28:30|1869|1868|1870|1868|1871|1870|1869|1867|10412
1640014120000|2021-12-20 15:28:40|1869|1867|1869|1868|1870|1868|1869|1867|2600
1640014130000|2021-12-20 15:28:50|1868|1867|1868|1867|1868|1867|1868|1867|100
1640014140000|2021-12-20 15:29:00|1867|1866|1865|1865|1867|1866|1864|1862|3138
1640014150000|2021-12-20 15:29:10|1864|1863|1862|1860|1865|1864|1862|1860|1501
1640014160000|2021-12-20 15:29:20|1864|1863|1863|1862|1864|1863|1863|1862|100
1640014170000|2021-12-20 15:29:30|1864|1861|1863|1861|1864|1861|1863|1861|1200
1640014180000|2021-12-20 15:29:40|1862|1860|1866|1864|1867|1864|1862|1860|2470
1640014190000|2021-12-20 15:29:50|1863|1862|1865|1863|1866|1865|1862|1860|1713
1640014200000|2021-12-20 15:30:00|1862|1860|1861|1860|1863|1861|1861|1860|1500
1640014210000|2021-12-20 15:30:10|1859|1858|1858|1856|1859|1858|1858|1856|100
1640014220000|2021-12-20 15:30:20|1859|1857|1861|1859|1861|1859|1858|1857|1335
1640014240000|2021-12-20 15:30:40|1860|1858|1860|1857|1860|1859|1858|1856|1050
1640014250000|2021-12-20 15:30:50|1858|1856|1859|1857|1859|1857|1858|1856|1000
1640014270000|2021-12-20 15:31:10|1855|1853|1855|1853|1855|1853|1855|1853|100
1640014290000|2021-12-20 15:31:30|1853|1852|1852|1851|1853|1852|1852|1851|2150
1640014310000|2021-12-20 15:31:50|1853|1852|1853|1852|1853|1852|1853|1852|1000
1640014320000|2021-12-20 15:32:00|1852|1851|1856|1855|1856|1855|1852|1851|4324
1640014340000|2021-12-20 15:32:20|1854|1853|1854|1853|1854|1853|1854|1853|0
1640014350000|2021-12-20 15:32:30|1853|1852|1853|1852|1853|1852|1853|1852|100
1640014360000|2021-12-20 15:32:40|1854|1853|1854|1853|1854|1853|1854|1852|299
1640014370000|2021-12-20 15:32:50|1853|1852|1853|1852|1853|1852|1853|1851|500
1640014380000|2021-12-20 15:33:00|1852|1851|1854|1853|1854|1853|1852|1851|1300
1640014410000|2021-12-20 15:33:30|1852|1851|1855|1853|1855|1853|1852|1851|1255
1640014420000|2021-12-20 15:33:40|1854|1854|1855|1854|1855|1854|1854|1852|2839
1640014430000|2021-12-20 15:33:50|1854|1852|1854|1853|1855|1853|1854|1852|7546
1640014440000|2021-12-20 15:34:00|1855|1852|1855|1854|1855|1854|1854|1852|715
1640014450000|2021-12-20 15:34:10|1856|1853|1853|1851|1856|1855|1851|1850|7988
1640014460000|2021-12-20 15:34:20|||||||||100
1640014470000|2021-12-20 15:34:30|1851|1850|1850|1848|1851|1850|1850|1848|9420
1640014480000|2021-12-20 15:34:40|1851|1849|1849|1848|1851|1849|1849|1848|1728
1640014490000|2021-12-20 15:34:50|1851|1849|1851|1850|1851|1850|1851|1849|241
1640014500000|2021-12-20 15:35:00|1850|1849|1849|1846|1850|1849|1848|1846|1900
1640014520000|2021-12-20 15:35:20|1848|1847|1850|1849|1850|1849|1848|1847|803
1640014530000|2021-12-20 15:35:30|1849|1848|1850|1848|1850|1848|1849|1848|0
1640014540000|2021-12-20 15:35:40|1851|1849|1851|1850|1851|1850|1851|1849|2263
1640014550000|2021-12-20 15:35:50|1850|1849|1850|1848|1850|1849|1850|1848|200
1640014570000|2021-12-20 15:36:10|1849|1847|1848|1847|1849|1847|1848|1846|579
1640014580000|2021-12-20 15:36:20|1847|1845|1846|1845|1847|1846|1846|1845|400
1640014590000|2021-12-20 15:36:30|1847|1846|1852|1850|1852|1850|1846|1846|4619
1640014600000|2021-12-20 15:36:40|1853|1851|1852|1850|1853|1851|1852|1850|300
1640014620000|2021-12-20 15:37:00|1849|1847|1849|1847|1849|1847|1849|1847|0
1640014630000|2021-12-20 15:37:10|1848|1846|1853|1850|1853|1851|1847|1845|4868
1640014640000|2021-12-20 15:37:20|1852|1851|1851|1849|1855|1853|1850|1849|31432
1640014650000|2021-12-20 15:37:30|1850|1848|1848|1846|1850|1848|1848|1846|5137
1640014660000|2021-12-20 15:37:40|1847||1847||1847||1847||200
1640014670000|2021-12-20 15:37:50|1846|1845|1847|1845|1847|1845|1846|1845|0
1640014680000|2021-12-20 15:38:00|1846|1846|1846|1845|1846|1846|1846|1845|600
1640014690000|2021-12-20 15:38:10|1847|1846|1852|1849|1852|1850|1847|1846|5200
1640014700000|2021-12-20 15:38:20|1850|1848|1852|1849|1852|1849|1850|1848|1100
1640014710000|2021-12-20 15:38:30|1850|1848|1849|1848|1850|1848|1849|1848|800
1640014720000|2021-12-20 15:38:40|1850|1849|1848|1846|1850|1849|1848|1846|800
1640014730000|2021-12-20 15:38:50|1847|1845|1845|1844|1847|1846|1844|1843|4384
1640014740000|2021-12-20 15:39:00|1847|1846|1849|1848|1850|1848|1847|1846|1463
1640014750000|2021-12-20 15:39:10|1848|1846|1848|1846|1848|1846|1848|1846|0
1640014760000|2021-12-20 15:39:20|1847||1847||1847||1847||100
1640014770000|2021-12-20 15:39:30|1846|1844|1846|1844|1847|1845|1846|1844|1700
1640014780000|2021-12-20 15:39:40|1845||1846||1847||1845||947
1640014790000|2021-12-20 15:39:50|1845|1843|1842|1841|1845|1843|1842|1841|7799
1640014800000|2021-12-20 15:40:00|1841|1840|1844|1842|1844|1843|1841|1840|3237
1640014810000|2021-12-20 15:40:10|1843|1841|1842|1840|1843|1841|1841|1840|200
1640014820000|2021-12-20 15:40:20|1841|1839|1839|1838|1841|1839|1838|1837|9721
1640014840000|2021-12-20 15:40:40|1838|1836|1839|1838|1839|1838|1838|1836|700
1640014850000|2021-12-20 15:40:50|1840|1839|1840|1838|1840|1839|1840|1838|1050
1640014860000|2021-12-20 15:41:00|1839|1837|1838|1837|1839|1837|1838|1837|2649
1640014870000|2021-12-20 15:41:10|1837|1836|1838|1836|1838|1836|1837|1835|905
1640014880000|2021-12-20 15:41:20|1837|1835|1837|1836|1837|1836|1837|1835|3970
1640014890000|2021-12-20 15:41:30|1836|1835|1837|1836|1837|1836|1836|1835|3166
1640014900000|2021-12-20 15:41:40|1836|1835|1836|1834|1836|1835|1835|1834|4313
1640014910000|2021-12-20 15:41:50|1835|1835|1836|1835|1838|1837|1835|1835|2391
1640014920000|2021-12-20 15:42:00|1835|1834|1838|1836|1839|1837|1835|1834|2528
1640014930000|2021-12-20 15:42:10|1837|1835|1837|1835|1837|1835|1837|1835|0
1640014940000|2021-12-20 15:42:20|1838|1837|1837|1835|1838|1837|1837|1835|972
1640014960000|2021-12-20 15:42:40|1836|1834|1837|1836|1838|1836|1835|1834|1349
1640014970000|2021-12-20 15:42:50|||||||||1000
1640014980000|2021-12-20 15:43:00|||||||||100
1640014990000|2021-12-20 15:43:10|1836|1835|1836|1834|1836|1835|1835|1834|1886
1640015000000|2021-12-20 15:43:20||1835||1835||1835||1835|4304
1640015010000|2021-12-20 15:43:30|1837|1836|1838|1837|1840|1837|1837|1836|2863
1640015020000|2021-12-20 15:43:40|1839|1836|1839|1837|1839|1838|1836|1835|13843
1640015030000|2021-12-20 15:43:50|1838||1838||1838||1838||0
1640015040000|2021-12-20 15:44:00|1839|1838|1839|1837|1839|1838|1839|1837|0
1640015050000|2021-12-20 15:44:10|1838|1838|1838|1837|1838|1838|1838|1837|2200
1640015060000|2021-12-20 15:44:20|1837|1836|1836|1835|1837|1836|1836|1835|2875
1640015080000|2021-12-20 15:44:40|1837|1836|1838|1836|1839|1837|1837|1835|1200
1640015090000|2021-12-20 15:44:50|1839|1837|1839|1838|1839|1838|1839|1837|1400
1640015100000|2021-12-20 15:45:00|1838|1837|1837|1835|1839|1837|1836|1835|798
1640015110000|2021-12-20 15:45:10|1836||1837||1837||1836||686
1640015120000|2021-12-20 15:45:20|1836||1836||1836||1836||2000
1640015130000|2021-12-20 15:45:30|1835|1834|1835|1833|1835|1834|1833|1832|7976
1640015140000|2021-12-20 15:45:40|1834|1834|1834|1833|1835|1834|1834|1833|500
1640015150000|2021-12-20 15:45:50|1833|1832|1832|1831|1833|1832|1832|1831|901
1640015160000|2021-12-20 15:46:00|1831|1830|1832|1830|1832|1831|1831|1830|3073
1640015170000|2021-12-20 15:46:10||1831||1831||1831||1830|650
1640015180000|2021-12-20 15:46:20|1833|1832|1832|1831|1833|1832|1831|1830|3712
1640015190000|2021-12-20 15:46:30|1833|1832|1833|1831|1833|1832|1833|1831|773
1640015200000|2021-12-20 15:46:40|1832|1832|1832|1831|1833|1832|1832|1831|2718
1640015210000|2021-12-20 15:46:50|1833||1833||1833||1833||212
1640015220000|2021-12-20 15:47:00|1832|1830|1833|1831|1833|1832|1832|1830|700
1640015230000|2021-12-20 15:47:10|1834|1832|1834|1832|1834|1833|1833|1832|851
1640015250000|2021-12-20 15:47:30|1833|1831|1833|1832|1833|1832|1832|1831|800
1640015260000|2021-12-20 15:47:40|1832|1831|1833|1831|1833|1832|1832|1831|2068
1640015270000|2021-12-20 15:47:50|1832|1832|1833|1831|1833|1832|1832|1831|2164
1640015280000|2021-12-20 15:48:00|1832|1832|1835|1833|1835|1834|1832|1831|11418
1640015300000|2021-12-20 15:48:20|1832|1831|1833|1832|1833|1832|1832|1831|200
1640015310000|2021-12-20 15:48:30|1832|1831|1834|1832|1834|1832|1832|1831|400
1640015320000|2021-12-20 15:48:40|1833||1833||1833||1833||0
1640015340000|2021-12-20 15:49:00|1834|1833|1834|1832|1835|1833|1833|1832|600
1640015350000|2021-12-20 15:49:10|1833|1833|1832|1831|1833|1833|1832|1831|1369
1640015380000|2021-12-20 15:49:40|1831|1830|1832|1831|1832|1831|1831|1830|700
1640015390000|2021-12-20 15:49:50||1830||1830||1830||1830|318
1640015400000|2021-12-20 15:50:00|1833|1831|1833|1832|1833|1832|1833|1831|400
1640015410000|2021-12-20 15:50:10|1835|1833|1831|1830|1835|1833|1831|1830|2300
1640015420000|2021-12-20 15:50:20|1832|1831|1832|1831|1832|1831|1832|1831|100
1640015430000|2021-12-20 15:50:30||1830||1830||1830||1830|0
1640015440000|2021-12-20 15:50:40|1831|1829|1830|1829|1831|1829|1830|1829|4927
1640015450000|2021-12-20 15:50:50|1829||1829||1829||1829||3338
1640015460000|2021-12-20 15:51:00|1830|1830|1831|1830|1831|1830|1830|1829|795
1640015470000|2021-12-20 15:51:10|1830|1829|1830|1829|1830|1829|1830|1829|100
1640015480000|2021-12-20 15:51:20|1831|1830|1830|1829|1831|1830|1830|1829|800
1640015500000|2021-12-20 15:51:40|1831|1830|1831|1829|1831|1830|1830|1829|2930
1640015510000|2021-12-20 15:51:50|1829|1828|1830|1829|1830|1829|1829|1828|1290
1640015520000|2021-12-20 15:52:00|1829|1828|1828|1827|1829|1828|1828|1827|400
1640015540000|2021-12-20 15:52:20|1829|1828|1829|1828|1830|1829|1829|1828|2329
1640015550000|2021-12-20 15:52:30|1828|1827|1830|1829|1830|1829|1828|1827|2909
1640015570000|2021-12-20 15:52:50|1829|1828|1830|1828|1830|1828|1828|1827|1200
1640015580000|2021-12-20 15:53:00|1828|1827|1827|1826|1828|1827|1827|1826|800
1640015590000|2021-12-20 15:53:10|1828|1827|1828|1827|1828|1827|1828|1827|0
1640015600000|2021-12-20 15:53:20|1829|1828|1830|1828|1830|1828|1829|1828|625
1640015620000|2021-12-20 15:53:40|1829|1829|1830|1829|1831|1829|1829|1828|1400
1640015630000|2021-12-20 15:53:50|1829|1828|1829|1828|1829|1828|1829|1828|200
1640015670000|2021-12-20 15:54:30|1828|1827|1829|1827|1829|1827|1828|1827|909
1640015680000|2021-12-20 15:54:40|1830|1828|1830|1829|1830|1829|1830|1828|3700
1640015690000|2021-12-20 15:54:50|1831|1830|1830|1829|1831|1830|1830|1829|553
1640015700000|2021-12-20 15:55:00|1828|1827|1830|1829|1830|1829|1828|1827|300
1640015710000|2021-12-20 15:55:10|1831|1830|1832|1831|1832|1831|1830|1829|4938
1640015720000|2021-12-20 15:55:20|1831|1830|1831|1829|1831|1830|1831|1829|100
1640015730000|2021-12-20 15:55:30|1830|1830|1829|1827|1830|1830|1828|1827|300
1640015740000|2021-12-20 15:55:40||1828||1828||1828||1828|100
1640015750000|2021-12-20 15:55:50|1830|1829|1831|1828|1831|1830|1830|1828|1100
1640015760000|2021-12-20 15:56:00|1830|1830|1831|1829|1831|1830|1830|1829|300
1640015770000|2021-12-20 15:56:10|1832|1830|1832|1830|1832|1830|1832|1830|200
1640015780000|2021-12-20 15:56:20|1830|1828|1830|1828|1830|1828|1830|1828|0
1640015790000|2021-12-20 15:56:30||1829||1829||1829||1829|200
1640015800000|2021-12-20 15:56:40|1831|1828|1831|1830|1831|1830|1831|1828|100
1640015810000|2021-12-20 15:56:50|1830|1829|1830|1829|1831|1829|1829|1828|1200
1640015820000|2021-12-20 15:57:00|1831|1830|1832|1830|1832|1831|1831|1829|2100
1640015830000|2021-12-20 15:57:10|1831|1829|1831|1830|1832|1831|1831|1829|702
1640015840000|2021-12-20 15:57:20|||||||||100
1640015860000|2021-12-20 15:57:40|1830|1829|1832|1830|1833|1832|1830|1829|8601
1640015870000|2021-12-20 15:57:50|1833|1831|1833|1832|1833|1832|1833|1831|0
1640015880000|2021-12-20 15:58:00|1834|1833|1834|1833|1835|1834|1834|1832|1953
1640015890000|2021-12-20 15:58:10|1835|1834|1834|1832|1835|1834|1833|1831|3754
1640015900000|2021-12-20 15:58:20|1833|1831|1831|1829|1833|1831|1831|1829|3454
1640015910000|2021-12-20 15:58:30|1832|1830|1832|1831|1832|1831|1832|1830|400
1640015920000|2021-12-20 15:58:40|1831|1830|1831|1830|1831|1830|1830|1829|400
1640015930000|2021-12-20 15:58:50|1829|1829|1830|1828|1831|1829|1828|1827|2700
1640015940000|2021-12-20 15:59:00|1829|1829|1830|1829|1830|1829|1829|1828|1200
1640015950000|2021-12-20 15:59:10|1829|1828|1830|1828|1830|1828|1829|1828|200
1640015960000|2021-12-20 15:59:20||1829||1829||1829||1829|10000
1640015970000|2021-12-20 15:59:30|1829|1828|1831|1829|1831|1830|1829|1828|2250
1640015980000|2021-12-20 15:59:40|1832|1830|1833|1830|1833|1830|1832|1830|0
1640015990000|2021-12-20 15:59:50|1834|1832|1835|1834|1835|1834|1834|1831|4538
1640016000000|2021-12-20 16:00:00|1832|1831|1832|1831|1832|1831|1832|1831|1220
1640016010000|2021-12-20 16:00:10|1833|1832|1835|1834|1835|1834|1833|1832|1300
1640016020000|2021-12-20 16:00:20|1834|1833|1834|1832|1836|1834|1834|1832|3774
1640016030000|2021-12-20 16:00:30|1836|1834|1835|1834|1836|1835|1835|1834|1073
1640016040000|2021-12-20 16:00:40|1834|1833|1834|1833|1835|1834|1834|1832|8935
1640016060000|2021-12-20 16:01:00|1833|1832|1834|1833|1834|1833|1833|1832|500
1640016070000|2021-12-20 16:01:10|1833|1832|1832|1830|1833|1832|1831|1830|2293
1640016080000|2021-12-20 16:01:20|1831|1831|1832|1831|1833|1831|1831|1830|500
1640016090000|2021-12-20 16:01:30|1833|1830|1832|1831|1833|1831|1832|1830|1200
1640016100000|2021-12-20 16:01:40||1830||1831||1831||1830|7199
1640016110000|2021-12-20 16:01:50||1830||1830||1830||1830|100
1640016120000|2021-12-20 16:02:00|1831||1831||1831||1831||3531
1640016130000|2021-12-20 16:02:10|1830|1829|1830|1829|1830|1829|1830|1829|300
1640016140000|2021-12-20 16:02:20|1829|1828|1828|1827|1829|1828|1828|1827|7725
1640016150000|2021-12-20 16:02:30|1829|1828|1831|1830|1831|1830|1828|1827|4998
1640016160000|2021-12-20 16:02:40|1830|1829|1830|1829|1832|1831|1830|1829|3281
1640016170000|2021-12-20 16:02:50|1831|1830|1832|1830|1833|1831|1830|1829|3839
1640016180000|2021-12-20 16:03:00|1831|1831|1825|1824|1832|1831|1825|1824|38274
1640016190000|2021-12-20 16:03:10|1826|1825|1824|1823|1826|1825|1824|1823|3848
1640016200000|2021-12-20 16:03:20|1825|1824|1823|1822|1827|1826|1823|1822|11192
1640016210000|2021-12-20 16:03:30|1824|1821|1820|1818|1824|1821|1819|1818|24874
1640016220000|2021-12-20 16:03:40|1819||1819||1819||1819||2100
1640016240000|2021-12-20 16:04:00|1820|1819|1820|1818|1820|1819|1819|1818|4239
1640016250000|2021-12-20 16:04:10|1819|1817|1818|1817|1819|1817|1818|1817|0
1640016260000|2021-12-20 16:04:20|1817|1816|1815|1813|1817|1816|1813|1811|21567
1640016280000|2021-12-20 16:04:40|1816|1814|1814|1813|1816|1815|1814|1813|5489
1640016290000|2021-12-20 16:04:50|1813|1812|1813|1811|1813|1813|1813|1811|701
1640016300000|2021-12-20 16:05:00||1812||1812||1812||1812|300
1640016310000|2021-12-20 16:05:10|1814|1813|1816|1814|1816|1815|1814|1813|1929
1640016320000|2021-12-20 16:05:20|1815|1813|1814|1812|1815|1814|1814|1812|10924
1640016330000|2021-12-20 16:05:30|1813|1811|1812|1811|1813|1811|1812|1811|2365
1640016340000|2021-12-20 16:05:40|1813|1812|1816|1814|1816|1814|1812|1811|4200
1640016350000|2021-12-20 16:05:50|1814||1815||1816||1814||759
1640016360000|2021-12-20 16:06:00|1814|1813|1816|1814|1817|1815|1814|1813|521
1640016370000|2021-12-20 16:06:10|1814|1812|1820|1818|1820|1819|1814|1812|2688
1640016380000|2021-12-20 16:06:20|1818|1817|1819|1816|1820|1818|1818|1816|600
1640016390000|2021-12-20 16:06:30|1817||1817||1817||1817||0
1640016400000|2021-12-20 16:06:40|1819|1817|1819|1818|1819|1818|1819|1817|0
1640016410000|2021-12-20 16:06:50|1820|1819|1821|1819|1821|1819|1820|1819|2418
1640016420000|2021-12-20 16:07:00|1820|1818|1819|1818|1820|1818|1819|1818|1290
1640016430000|2021-12-20 16:07:10|1820|1819|1819|1818|1821|1820|1819|1818|6035
1640016440000|2021-12-20 16:07:20|1818|1817|1817|1816|1818|1817|1817|1815|1358
1640016450000|2021-12-20 16:07:30|1816|1814|1815|1814|1817|1816|1815|1814|7038
1640016460000|2021-12-20 16:07:40|1817|1816|1819|1818|1819|1818|1817|1816|1200
1640016480000|2021-12-20 16:08:00|1820|1817|1820|1818|1820|1819|1820|1817|700
1640016500000|2021-12-20 16:08:20|1819|1819|1819|1818|1819|1819|1819|1818|592
1640016510000|2021-12-20 16:08:30|1820|1819|1818|1817|1821|1820|1818|1817|5279
1640016520000|2021-12-20 16:08:40|1819|1818|1820|1819|1820|1819|1819|1818|1500
1640016530000|2021-12-20 16:08:50|1821|1820|1818|1816|1821|1820|1818|1816|1014
1640016540000|2021-12-20 16:09:00|1820|1818|1819|1818|1820|1818|1819|1818|200
1640016550000|2021-12-20 16:09:10|1820|1819|1821|1818|1822|1821|1820|1818|1995
1640016560000|2021-12-20 16:09:20|1819||1819||1819||1819||950
1640016570000|2021-12-20 16:09:30|1820|1819|1820|1819|1821|1820|1820|1819|5701
1640016580000|2021-12-20 16:09:40|1819|1817|1820|1819|1820|1819|1819|1817|400
1640016590000|2021-12-20 16:09:50|1821|1820|1822|1820|1822|1820|1821|1820|0
1640016600000|2021-12-20 16:10:00|1821|1819|1818|1817|1821|1820|1818|1817|5450
1640016610000|2021-12-20 16:10:10|1821|1820|1821|1820|1822|1821|1821|1820|2637
1640016620000|2021-12-20 16:10:20|1823|1821|1821|1819|1823|1822|1820|1819|7843
1640016630000|2021-12-20 16:10:30|1820|1820|1821|1820|1821|1820|1820|1820|861
1640016640000|2021-12-20 16:10:40|1820|1819|1820|1819|1821|1819|1820|1819|5355
1640016650000|2021-12-20 16:10:50|1819|1817|1819|1818|1819|1818|1818|1817|4235
1640016660000|2021-12-20 16:11:00|1820|1819|1821|1819|1821|1820|1820|1819|1900
1640016670000|2021-12-20 16:11:10|1822|1820|1825|1823|1825|1825|1822|1820|5215
1640016680000|2021-12-20 16:11:20|1822|1821|1821|1820|1822|1821|1821|1819|2380
1640016690000|2021-12-20 16:11:30|1820|1819|1816|1815|1820|1819|1816|1815|5705
1640016700000|2021-12-20 16:11:40|1815|1814|1816|1814|1816|1815|1814|1812|5804
1640016720000|2021-12-20 16:12:00|1815|1813|1814|1813|1815|1813|1814|1813|854
1640016730000|2021-12-20 16:12:10|1813|1812|1815|1813|1815|1813|1812|1811|6930
1640016740000|2021-12-20 16:12:20|1816|1815|1819|1817|1819|1818|1816|1815|3880
1640016760000|2021-12-20 16:12:40|1818|1816|1817|1816|1818|1816|1817|1816|100
1640016770000|2021-12-20 16:12:50|1819|1815|1817|1816|1819|1816|1816|1815|2879
1640016780000|2021-12-20 16:13:00|1816|1815|1817|1815|1817|1816|1815|1814|100
1640016790000|2021-12-20 16:13:10|1815|1813|1813|1812|1815|1813|1813|1812|200
1640016800000|2021-12-20 16:13:20|1816|1814|1816|1814|1816|1814|1816|1814|100
1640016810000|2021-12-20 16:13:30|1815|1815|1816|1814|1816|1815|1815|1813|500
1640016820000|2021-12-20 16:13:40|||||||||129
1640016840000|2021-12-20 16:14:00|1813|1812|1812|1811|1813|1812|1812|1811|7286
1640016870000|2021-12-20 16:14:30|1813|1812|1813|1811|1813|1812|1813|1811|400
1640016880000|2021-12-20 16:14:40||1812||1812||1812||1812|190
1640016890000|2021-12-20 16:14:50|1812|1811|1812|1811|1813|1812|1812|1811|200
1640016900000|2021-12-20 16:15:00|||||||||401
1640016920000|2021-12-20 16:15:20|1811|1810|1809|1806|1811|1810|1807|1806|18639
1640016930000|2021-12-20 16:15:30|1807|1805|1807|1805|1807|1806|1806|1805|7811
1640016940000|2021-12-20 16:15:40|1806|1806|1807|1805|1807|1806|1806|1805|400
1640016950000|2021-12-20 16:15:50|1805|1804|1803|1802|1805|1804|1802|1801|8153
1640016960000|2021-12-20 16:16:00|1804|1803|1804|1802|1805|1803|1804|1802|1100
1640016970000|2021-12-20 16:16:10|1805|1804|1807|1806|1807|1806|1804|1803|2292
1640016980000|2021-12-20 16:16:20|1805|1805|1807|1805|1807|1806|1805|1804|12889
1640016990000|2021-12-20 16:16:30|1805|1804|1805|1803|1805|1804|1804|1802|7195
1640017010000|2021-12-20 16:16:50|1806|1804|1810|1808|1811|1809|1806|1803|6600
1640017020000|2021-12-20 16:17:00|1809|1807|1809|1807|1809|1807|1809|1807|100
1640017030000|2021-12-20 16:17:10|1810|1809|1810|1808|1810|1809|1810|1808|200
1640017040000|2021-12-20 16:17:20|1807|1806|1808|1806|1809|1808|1806|1805|11929
1640017070000|2021-12-20 16:17:50|1807|1805|1807|1805|1807|1806|1806|1805|1143
1640017080000|2021-12-20 16:18:00|1806||1806||1806||1806||1400
1640017090000|2021-12-20 16:18:10|1805|1804|1806|1804|1806|1805|1805|1804|700
1640017100000|2021-12-20 16:18:20|1805|1805|1806|1804|1806|1805|1805|1803|1350
1640017120000|2021-12-20 16:18:40|1807|1805|1806|1805|1808|1806|1806|1805|2019
1640017130000|2021-12-20 16:18:50|1808|1806|1807|1806|1808|1807|1807|1806|2220
1640017140000|2021-12-20 16:19:00|1808|1807|1807|1805|1809|1807|1807|1805|210
1640017150000|2021-12-20 16:19:10|1808|1807|1805|1804|1809|1807|1805|1804|2980
1640017160000|2021-12-20 16:19:20|1806|1805|1803|1802|1807|1806|1803|1802|13567
1640017170000|2021-12-20 16:19:30|1805|1803|1805|1803|1805|1803|1805|1803|212
1640017180000|2021-12-20 16:19:40||1802||1802||1802||1802|0
1640017190000|2021-12-20 16:19:50|1807|1804|1806|1805|1807|1805|1806|1804|100
1640017200000|2021-12-20 16:20:00|1805|1804|1806|1805|1806|1805|1805|1804|168
1640017210000|2021-12-20 16:20:10|1805|1804|1806|1804|1806|1804|1805|1804|0
1640017220000|2021-12-20 16:20:20|||||||||100
1640017230000|2021-12-20 16:20:30||1805||1805||1805||1805|0
1640017240000|2021-12-20 16:20:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1640017250000|2021-12-20 16:20:50|1803|1802|1800|1798|1803|1802|1795|1794|141527
1640017260000|2021-12-20 16:21:00|1801|1799|1799|1796|1801|1799|1799|1796|1147
1640017270000|2021-12-20 16:21:10|1797|1794|1797|1796|1798|1796|1796|1794|11184
1640017280000|2021-12-20 16:21:20|1796|1795|1797|1795|1798|1796|1795|1794|2770
1640017290000|2021-12-20 16:21:30|1799|1797|1799|1797|1799|1797|1797|1796|700
1640017300000|2021-12-20 16:21:40|1797|1796|1797|1795|1797|1796|1796|1795|3302
1640017320000|2021-12-20 16:22:00|1798|1796|1797|1796|1798|1796|1797|1796|299
1640017330000|2021-12-20 16:22:10|1798|1797|1798|1797|1798|1797|1798|1797|100
1640017340000|2021-12-20 16:22:20|||||||||500
1640017350000|2021-12-20 16:22:30|1797|1796|1797|1796|1797|1796|1796|1795|500
1640017360000|2021-12-20 16:22:40|1798|1797|1799|1798|1799|1798|1798|1797|2491
1640017370000|2021-12-20 16:22:50|||||||||250
1640017380000|2021-12-20 16:23:00|1798|1797|1798|1796|1798|1797|1798|1796|218
1640017390000|2021-12-20 16:23:10|1797|1795|1799|1797|1799|1797|1796|1795|5164
1640017400000|2021-12-20 16:23:20|1798|1798|1798|1796|1798|1798|1798|1796|1100
1640017410000|2021-12-20 16:23:30|||||||||790
1640017420000|2021-12-20 16:23:40|1799|1797|1800|1798|1800|1798|1799|1797|15500
1640017430000|2021-12-20 16:23:50|1801|1799|1801|1799|1801|1800|1801|1799|2542
1640017440000|2021-12-20 16:24:00|1799|1798|1801|1799|1801|1799|1799|1798|818
1640017450000|2021-12-20 16:24:10|1800||1800||1800||1800||850
1640017460000|2021-12-20 16:24:20|1801|1800|1800|1799|1801|1800|1800|1799|3679
1640017470000|2021-12-20 16:24:30|1799|1798|1800|1799|1801|1800|1798|1797|700
1640017480000|2021-12-20 16:24:40|1801|1800|1800|1798|1801|1800|1800|1798|900
1640017490000|2021-12-20 16:24:50|1801|1799|1801|1800|1801|1800|1800|1799|1475
1640017500000|2021-12-20 16:25:00|1802|1801|1802|1800|1802|1801|1802|1800|2700
1640017510000|2021-12-20 16:25:10|1801|1799|1798|1797|1801|1799|1798|1797|1350
1640017530000|2021-12-20 16:25:30|1797|1796|1796|1795|1797|1796|1796|1795|1249
1640017540000|2021-12-20 16:25:40|1797|1796|1798|1796|1798|1796|1797|1796|500
1640017550000|2021-12-20 16:25:50|1797|1795|1797|1796|1799|1797|1797|1795|5465
1640017560000|2021-12-20 16:26:00|1796|1795|1796|1795|1796|1795|1795|1794|4181
1640017570000|2021-12-20 16:26:10|1795|1793|1794|1793|1795|1793|1794|1793|250
1640017580000|2021-12-20 16:26:20|1795|1792|1792|1791|1795|1792|1792|1791|6820
1640017590000|2021-12-20 16:26:30|1791|1790|1792|1790|1792|1791|1791|1790|2210
1640017600000|2021-12-20 16:26:40|1791|1791|1792|1790|1792|1791|1791|1790|2565
1640017610000|2021-12-20 16:26:50|1793|1791|1794|1792|1794|1792|1793|1790|7263
1640017620000|2021-12-20 16:27:00|1793|1791|1791|1789|1793|1791|1789|1788|5773
1640017630000|2021-12-20 16:27:10|1792|1790|1792|1790|1793|1791|1788|1787|14894
1640017640000|2021-12-20 16:27:20|1793|1791|1793|1791|1793|1791|1793|1791|0
1640017650000|2021-12-20 16:27:30|1794|1792|1794|1792|1794|1792|1794|1792|1400
1640017660000|2021-12-20 16:27:40|1793||1793||1793||1793||106
1640017670000|2021-12-20 16:27:50|1792|1790|1791|1790|1792|1790|1791|1790|5250
1640017690000|2021-12-20 16:28:10|1794|1793|1793|1791|1795|1794|1793|1791|2583
1640017700000|2021-12-20 16:28:20|1794|1792|1794|1793|1794|1793|1794|1792|236
1640017710000|2021-12-20 16:28:30|1793|1792|1795|1793|1795|1793|1793|1792|2911
1640017720000|2021-12-20 16:28:40|1796|1794|1796|1793|1796|1794|1796|1792|1000
1640017730000|2021-12-20 16:28:50|1794||1794||1794||1794||0
1640017740000|2021-12-20 16:29:00|1795||1795||1795||1795||0
1640017750000|2021-12-20 16:29:10|1797|1796|1797|1795|1797|1796|1795|1793|1700
1640017760000|2021-12-20 16:29:20|1796|1794|1796|1795|1796|1795|1796|1794|100
1640017770000|2021-12-20 16:29:30|1795|1794|1794|1792|1795|1794|1793|1792|14764
1640017780000|2021-12-20 16:29:40|1793|1791|1793|1792|1794|1793|1792|1791|1671
1640017800000|2021-12-20 16:30:00|1792|1791|1791|1790|1793|1792|1791|1790|1453
1640017810000|2021-12-20 16:30:10|1792|1791|1794|1792|1794|1793|1792|1790|1454
1640017820000|2021-12-20 16:30:20|1792|1791|1792|1790|1792|1791|1792|1790|300
1640017830000|2021-12-20 16:30:30||1791||1791||1791||1791|100
1640017840000|2021-12-20 16:30:40|1794|1792|1794|1793|1794|1793|1794|1792|0
1640017850000|2021-12-20 16:30:50||1792||1792||1792||1792|192
1640017860000|2021-12-20 16:31:00|1793|1793|1795|1794|1795|1794|1793|1792|925
1640017870000|2021-12-20 16:31:10|1796|1793|1796|1793|1796|1793|1796|1793|379
1640017880000|2021-12-20 16:31:20|1795|1792|1794|1792|1795|1792|1793|1792|892
1640017890000|2021-12-20 16:31:30|1796|1794|1796|1794|1796|1794|1796|1794|0
1640017910000|2021-12-20 16:31:50|1797|1795|1797|1796|1797|1796|1796|1795|600
1640017920000|2021-12-20 16:32:00|1798||1798||1798||1798||750
1640017930000|2021-12-20 16:32:10|1797|1795|1794|1793|1797|1795|1794|1793|1600
1640017940000|2021-12-20 16:32:20|1795||1795||1795||1795||0
1640017950000|2021-12-20 16:32:30|1796|1794|1795|1792|1796|1794|1793|1791|1840
1640017960000|2021-12-20 16:32:40|1794||1794||1794||1794||0
1640017970000|2021-12-20 16:32:50|1793|1791|1791|1790|1793|1791|1791|1790|1999
1640017980000|2021-12-20 16:33:00|1790|1789|1790|1789|1790|1789|1790|1789|3989
1640018010000|2021-12-20 16:33:30|1791|1788|1789|1787|1791|1788|1786|1785|13190
1640018030000|2021-12-20 16:33:50|1787|1788|1787|1785|1787|1788|1787|1785|300
1640018040000|2021-12-20 16:34:00|1790|1788|1790|1788|1791|1790|1789|1787|8200
1640018050000|2021-12-20 16:34:10|1792|1787|1790|1785|1792|1787|1789|1784|0
1640018060000|2021-12-20 16:34:20|1791|1786|1790|1786|1791|1786|1788|1784|0
1640018070000|2021-12-20 16:34:30|1789|1785|1792|1788|1792|1788|1789|1784|980
1640018080000|2021-12-20 16:34:40|1791|1787|1792|1788|1792|1788|1791|1787|0
1640018090000|2021-12-20 16:34:50|1791|1787|1793|1787|1794|1788|1791|1787|299
1640018100000|2021-12-20 16:35:00|1794|1788|1793|1789|1794|1790|1791|1787|700
1640018110000|2021-12-20 16:35:10|1794|1790|1794|1790|1794|1790|1793|1789|473
1640018120000|2021-12-20 16:35:20|1793|1789|1793|1789|1795|1791|1792|1788|759
1640018130000|2021-12-20 16:35:30|1792|1788|1791|1787|1793|1789|1790|1786|200
1640018140000|2021-12-20 16:35:40|1790|1786|1789|1785|1791|1787|1789|1785|100
1640018150000|2021-12-20 16:35:50|1790|1786|1790|1786|1790|1786|1789|1785|0
1640018160000|2021-12-20 16:36:00|1789|1785|1788|1784|1791|1786|1788|1784|434
1640018170000|2021-12-20 16:36:10|1789|1785|1788|1784|1789|1785|1787|1782|240
1640018180000|2021-12-20 16:36:20|1787|1783|1788|1784|1788|1784|1787|1783|0
1640018190000|2021-12-20 16:36:30|1787|1783|1786|1782|1788|1784|1785|1781|0
1640018200000|2021-12-20 16:36:40|1785|1781|1786|1782|1786|1782|1784|1780|406
1640018210000|2021-12-20 16:36:50|1785|1781|1784|1780|1786|1782|1784|1780|167
1640018220000|2021-12-20 16:37:00|1786|1781|1787|1782|1787|1783|1784|1779|8771
1640018230000|2021-12-20 16:37:10|1788|1783|1786|1782|1788|1784|1786|1782|0
1640018240000|2021-12-20 16:37:20|1787|1783|1786|1782|1788|1784|1786|1782|4914
1640018250000|2021-12-20 16:37:30|1787|1783|1785|1780|1788|1784|1784|1779|2531
1640018260000|2021-12-20 16:37:40|1784|1779|1785|1780|1785|1781|1783|1778|1800
1640018270000|2021-12-20 16:37:50|1784|1779|1787|1781|1788|1784|1784|1779|1617
1640018280000|2021-12-20 16:38:00|1788|1783|1784|1780|1788|1783|1784|1780|0
1640018290000|2021-12-20 16:38:10|1785|1781|1784|1779|1786|1781|1784|1779|264
1640018300000|2021-12-20 16:38:20|1785|1780|1787|1782|1788|1782|1783|1778|100
1640018310000|2021-12-20 16:38:30|1788|1783|1787|1783|1790|1784|1787|1782|3993
1640018320000|2021-12-20 16:38:40|1788|1784|1789|1784|1791|1786|1787|1783|1421
1640018330000|2021-12-20 16:38:50|1790|1785|1790|1786|1791|1786|1789|1784|0
1640018340000|2021-12-20 16:39:00|1792|1785|1792|1786|1792|1787|1789|1785|0
1640018350000|2021-12-20 16:39:10|1791|1785|1793|1788|1793|1788|1790|1785|500
1640018360000|2021-12-20 16:39:20|1792|1787|1793|1789|1793|1789|1792|1787|0
1640018370000|2021-12-20 16:39:30|1792|1788|1794|1789|1794|1789|1791|1787|100
1640018380000|2021-12-20 16:39:40|1793|1788|1791|1787|1794|1790|1790|1786|100
1640018390000|2021-12-20 16:39:50|1790|1786|1791|1786|1792|1787|1790|1784|1585
1640018400000|2021-12-20 16:40:00|1792|1787|1792|1786|1793|1787|1790|1784|1900
1640018410000|2021-12-20 16:40:10|1791|1785|1791|1786|1792|1788|1791|1785|444
1640018420000|2021-12-20 16:40:20|1790|1788|1791|1786|1792|1788|1790|1784|6000
1640018430000|2021-12-20 16:40:30|1792|1787|1792|1788|1792|1788|1791|1786|0
1640018440000|2021-12-20 16:40:40|1791|1787|1789|1785|1792|1788|1788|1784|421
1640018450000|2021-12-20 16:40:50|1788|1784|1788|1783|1789|1784|1788|1783|0
1640018460000|2021-12-20 16:41:00|1789|1784|1790|1786|1791|1786|1788|1783|200
1640018470000|2021-12-20 16:41:10|1791|1785|1790|1785|1792|1787|1790|1785|105
1640018480000|2021-12-20 16:41:20|1791|1786|1791|1786|1791|1787|1790|1785|0
1640018490000|2021-12-20 16:41:30|1790|1785|1790|1786|1791|1787|1790|1785|0
1640018500000|2021-12-20 16:41:40|1791|1787|1790|1786|1791|1787|1790|1786|100
1640018510000|2021-12-20 16:41:50|1791|1787|1792|1787|1793|1788|1789|1785|160
1640018520000|2021-12-20 16:42:00|1793|1788|1792|1788|1793|1788|1791|1785|0
1640018530000|2021-12-20 16:42:10|1793|1789|1793|1788|1794|1789|1791|1786|0
1640018540000|2021-12-20 16:42:20|1794|1789|1794|1790|1795|1790|1793|1788|0
1640018550000|2021-12-20 16:42:30|1793|1788|1794|1790|1795|1791|1793|1788|0
1640018560000|2021-12-20 16:42:40|1795|1791|1795|1791|1795|1791|1794|1790|0
1640018570000|2021-12-20 16:42:50|1794|1790|1794|1788|1795|1791|1791|1787|3600
1640018580000|2021-12-20 16:43:00|1795|1789|1796|1791|1796|1791|1794|1788|100
1640018590000|2021-12-20 16:43:10|1795|1790|1797|1793|1798|1794|1794|1790|3700
1640018600000|2021-12-20 16:43:20|1798|1794|1800|1795|1800|1795|1797|1792|399
1640018610000|2021-12-20 16:43:30|1799|1794|1799|1795|1801|1797|1798|1793|2700
1640018620000|2021-12-20 16:43:40|1800|1796|1799|1795|1800|1796|1799|1795|600
1640018630000|2021-12-20 16:43:50|1800|1796|1799|1794|1800|1796|1796|1792|8500
1640018640000|2021-12-20 16:44:00|1800|1795|1799|1794|1800|1795|1798|1792|100
1640018650000|2021-12-20 16:44:10|1797|1793|1798|1793|1798|1794|1797|1792|2074
1640018660000|2021-12-20 16:44:20|1797|1794|1798|1794|1799|1795|1796|1792|0
1640018670000|2021-12-20 16:44:30|1799|1795|1799|1793|1800|1795|1797|1793|300
1640018680000|2021-12-20 16:44:40|1800|1794|1798|1793|1800|1794|1796|1791|200
1640018690000|2021-12-20 16:44:50|1799|1794|1799|1795|1800|1795|1798|1793|0
1640018700000|2021-12-20 16:45:00|1798|1794|1799|1795|1799|1795|1797|1793|100
1640018710000|2021-12-20 16:45:10|1797|1794|1798|1794|1799|1795|1797|1792|0
1640018720000|2021-12-20 16:45:20|1799|1795|1797|1793|1799|1795|1796|1792|100
1640018730000|2021-12-20 16:45:30|1796|1792|1795|1790|1798|1793|1794|1789|800
1640018740000|2021-12-20 16:45:40|1796|1791|1795|1790|1797|1791|1793|1788|200
1640018750000|2021-12-20 16:45:50|1794|1789|1793|1789|1795|1790|1792|1788|0
1640018760000|2021-12-20 16:46:00|1792|1788|1795|1790|1796|1791|1792|1788|0
1640018770000|2021-12-20 16:46:10|1796|1791|1793|1789|1797|1791|1793|1788|578
1640018780000|2021-12-20 16:46:20|1794|1790|1793|1789|1794|1790|1792|1788|513
1640018790000|2021-12-20 16:46:30|1794|1790|1794|1790|1796|1791|1793|1789|400
1640018800000|2021-12-20 16:46:40|1795|1791|1793|1789|1796|1791|1793|1789|0
1640018810000|2021-12-20 16:46:50|1794|1790|1792|1787|1796|1791|1792|1787|1300
1640018820000|2021-12-20 16:47:00|1793|1788|1790|1786|1795|1790|1790|1786|301
1640018830000|2021-12-20 16:47:10|1791|1784|1788|1784|1791|1785|1788|1783|8799
1640018840000|2021-12-20 16:47:20|1789|1785|1785|1780|1789|1785|1784|1780|1236
1640018850000|2021-12-20 16:47:30|1786|1781|1786|1781|1786|1782|1785|1780|300
1640018860000|2021-12-20 16:47:40|1785|1780|1783|1779|1786|1781|1783|1779|580
1640018870000|2021-12-20 16:47:50|1785|1780|1785|1780|1786|1781|1785|1780|499
1640018880000|2021-12-20 16:48:00|1786|1781|1785|1781|1786|1782|1784|1780|900
1640018890000|2021-12-20 16:48:10|1784|1780|1784|1780|1785|1781|1784|1780|0
1640018900000|2021-12-20 16:48:20|1785|1781|1785|1780|1786|1782|1783|1779|8289
1640018910000|2021-12-20 16:48:30|1786|1781|1786|1781|1786|1782|1785|1779|375
1640018920000|2021-12-20 16:48:40|1785|1782|1788|1782|1789|1784|1785|1781|1000
1640018930000|2021-12-20 16:48:50|1789|1783|1787|1782|1789|1783|1787|1782|0
1640018940000|2021-12-20 16:49:00|1788|1783|1788|1782|1788|1783|1785|1781|1290
1640018950000|2021-12-20 16:49:10|1789|1783|1787|1782|1789|1783|1787|1782|1400
1640018970000|2021-12-20 16:49:30|1787|1785|1785|1784|1787|1786|1785|1784|930
1640018980000|2021-12-20 16:49:40|1786|1785|1787|1785|1787|1785|1784|1784|8347
1640018990000|2021-12-20 16:49:50||1786||1785||1786||1785|5442
1640019000000|2021-12-20 16:50:00|1789|1786|1789|1788|1789|1788|1787|1786|1400
1640019010000|2021-12-20 16:50:10|1788|1786|1788|1785|1790|1788|1787|1785|2151
1640019020000|2021-12-20 16:50:20||1786||1786||1786||1786|0
1640019040000|2021-12-20 16:50:40|1789|1787|1790|1787|1790|1787|1789|1786|3200
1640019050000|2021-12-20 16:50:50|1788|1788|1792|1790|1792|1790|1788|1788|600
1640019060000|2021-12-20 16:51:00|1793|1789|1794|1792|1794|1792|1791|1789|9425
1640019070000|2021-12-20 16:51:10|1795|1793|1795|1793|1795|1793|1795|1792|1200
1640019080000|2021-12-20 16:51:20|1794|1792|1798|1796|1798|1796|1794|1791|6490
1640019090000|2021-12-20 16:51:30|1800|1797|1796|1795|1803|1801|1796|1794|14205
1640019100000|2021-12-20 16:51:40|1797|1796|1798|1796|1799|1798|1797|1795|4110
1640019110000|2021-12-20 16:51:50|1799|1798|1800|1798|1800|1798|1799|1798|200
1640019130000|2021-12-20 16:52:10|1797|1795|1797|1795|1797|1796|1797|1795|1100
1640019140000|2021-12-20 16:52:20|1798|1796|1800|1798|1800|1799|1798|1796|3741
1640019150000|2021-12-20 16:52:30|1799|1796|1799|1798|1799|1798|1797|1796|3000
1640019160000|2021-12-20 16:52:40|1798|1797|1798|1796|1798|1797|1798|1796|5550
1640019170000|2021-12-20 16:52:50|1799|1797|1798|1797|1799|1797|1798|1797|500
1640019180000|2021-12-20 16:53:00|1797|1796|1799|1798|1799|1798|1797|1796|1239
1640019190000|2021-12-20 16:53:10|1798|1797|1798|1797|1799|1798|1798|1797|244
1640019200000|2021-12-20 16:53:20|1799|1798|1803|1801|1804|1802|1799|1798|11509
1640019210000|2021-12-20 16:53:30|1801|1799|1801|1799|1802|1800|1800|1799|500
1640019220000|2021-12-20 16:53:40|1800|1798|1800|1798|1800|1798|1800|1798|0
1640019230000|2021-12-20 16:53:50|1801|1799|1802|1800|1802|1800|1800|1799|1498
1640019240000|2021-12-20 16:54:00|1803|1801|1804|1802|1804|1802|1802|1801|1535
1640019250000|2021-12-20 16:54:10|1803|1801|1801|1800|1804|1802|1801|1800|3804
1640019260000|2021-12-20 16:54:20|1802|1801|1803|1800|1803|1801|1802|1800|600
1640019270000|2021-12-20 16:54:30|1802|1801|1802|1800|1802|1802|1802|1800|2100
1640019280000|2021-12-20 16:54:40|1803|1801|1802|1800|1803|1802|1802|1800|797
1640019290000|2021-12-20 16:54:50|1801|1801|1800|1799|1801|1801|1799|1798|1231
1640019300000|2021-12-20 16:55:00|1801|1800|1802|1800|1802|1800|1801|1799|102
1640019320000|2021-12-20 16:55:20|1801|1799|1800|1798|1801|1799|1800|1798|300
1640019340000|2021-12-20 16:55:40|1798|1797|1797|1795|1798|1797|1797|1795|1381
1640019350000|2021-12-20 16:55:50||1796||1796||1796||1796|0
1640019360000|2021-12-20 16:56:00|1796|1795|1795|1793|1796|1795|1793|1792|1500
1640019370000|2021-12-20 16:56:10|1794|1792|1793|1792|1794|1793|1793|1792|5282
1640019380000|2021-12-20 16:56:20|1794|1793|1796|1794|1796|1795|1793|1792|2795
1640019390000|2021-12-20 16:56:30|1794|1793|1796|1795|1796|1795|1794|1793|10000
1640019400000|2021-12-20 16:56:40|1797|1796|1797|1796|1797|1796|1796|1795|1032
1640019410000|2021-12-20 16:56:50|1796|1795|1795|1794|1797|1795|1794|1793|3100
1640019420000|2021-12-20 16:57:00|1797|1795|1797|1795|1798|1797|1796|1794|425
1640019430000|2021-12-20 16:57:10||1796||1795||1796||1795|0
1640019440000|2021-12-20 16:57:20|1795|1794|1794|1793|1795|1794|1794|1793|300
1640019450000|2021-12-20 16:57:30|1796|1795|1796|1795|1796|1795|1796|1795|200
1640019470000|2021-12-20 16:57:50|1797|1796|1797|1795|1797|1796|1797|1795|0
1640019480000|2021-12-20 16:58:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1640019500000|2021-12-20 16:58:20|1801|1799|1801|1799|1801|1799|1801|1799|0
1640019510000|2021-12-20 16:58:30|1800|1798|1799|1798|1800|1798|1799|1798|1094
1640019520000|2021-12-20 16:58:40|1798|1796|1797|1795|1798|1796|1796|1795|19600
1640019530000|2021-12-20 16:58:50|1796|1796|1798|1797|1800|1799|1796|1795|14586
1640019540000|2021-12-20 16:59:00|1799|1798|1799|1798|1799|1798|1798|1797|800
1640019550000|2021-12-20 16:59:10|1800|1799|1801|1799|1801|1800|1799|1798|4100
1640019560000|2021-12-20 16:59:20|1800|1798|1799|1798|1801|1800|1799|1798|3230
1640019570000|2021-12-20 16:59:30|1801|1799|1801|1799|1801|1799|1801|1799|0
1640019580000|2021-12-20 16:59:40|1802|1800|1799|1798|1802|1800|1799|1798|11920
1640019590000|2021-12-20 16:59:50|1801|1800|1801|1800|1801|1800|1801|1800|200
1640019600000|2021-12-20 17:00:00|1800|1799|1801|1800|1801|1800|1800|1799|700
1640019610000|2021-12-20 17:00:10|1802|1801|1801|1800|1802|1801|1801|1800|1052
1640019620000|2021-12-20 17:00:20|1802|1801|1802|1801|1803|1801|1802|1801|1085
1640019630000|2021-12-20 17:00:30|1803|1802|1805|1804|1805|1804|1803|1802|6857
1640019640000|2021-12-20 17:00:40|1806|1803|1806|1804|1806|1804|1804|1803|950
1640019650000|2021-12-20 17:00:50|1807|1805|1806|1804|1807|1806|1805|1804|1849
1640019660000|2021-12-20 17:01:00|1807|1805|1807|1805|1808|1807|1807|1805|2401
1640019670000|2021-12-20 17:01:10|1806|1804|1805|1804|1806|1805|1805|1804|3404
1640019680000|2021-12-20 17:01:20|1806|1805|1805|1804|1806|1805|1805|1804|6819
1640019690000|2021-12-20 17:01:30|1804|1803|1806|1804|1806|1804|1804|1803|5714
1640019700000|2021-12-20 17:01:40|1805|1805|1806|1805|1806|1806|1805|1804|1928
1640019710000|2021-12-20 17:01:50|1809|1807|1805|1804|1809|1808|1804|1803|21622
1640019720000|2021-12-20 17:02:00|1806|1803|1801|1800|1806|1803|1800|1799|14470
1640019730000|2021-12-20 17:02:10|1802|1799|1800|1799|1802|1799|1800|1799|500
1640019740000|2021-12-20 17:02:20|||||||||500
1640019760000|2021-12-20 17:02:40|1799|1798|1799|1797|1799|1798|1798|1797|1800
1640019780000|2021-12-20 17:03:00|1798|1798|1797|1796|1798|1798|1797|1796|800
1640019800000|2021-12-20 17:03:20|1796|1795|1796|1795|1796|1795|1796|1795|315
1640019810000|2021-12-20 17:03:30|1797|1796|1797|1796|1797|1796|1797|1796|400
1640019830000|2021-12-20 17:03:50|1798||1798||1798||1798||700
1640019840000|2021-12-20 17:04:00|1797|1797|1794|1793|1797|1797|1794|1793|4914
1640019850000|2021-12-20 17:04:10|1795|1794|1794|1793|1796|1795|1794|1793|1325
1640019860000|2021-12-20 17:04:20|1795|1794|1795|1793|1795|1794|1794|1793|200
1640019870000|2021-12-20 17:04:30||1794||1794||1794||1794|0
1640019880000|2021-12-20 17:04:40|1797|1796|1800|1798|1800|1799|1797|1796|1372
1640019890000|2021-12-20 17:04:50|1799|1799|1800|1798|1800|1799|1799|1798|500
1640019910000|2021-12-20 17:05:10|1798|1797|1795|1794|1798|1797|1795|1794|3058
1640019920000|2021-12-20 17:05:20|1794|1793|1793|1792|1794|1793|1793|1792|2368
1640019930000|2021-12-20 17:05:30|1794|1793|1794|1793|1794|1793|1794|1793|100
1640019940000|2021-12-20 17:05:40|1795|1794|1795|1794|1795|1794|1795|1794|885
1640019960000|2021-12-20 17:06:00|1794|1792|1794|1792|1794|1792|1793|1792|200
1640020000000|2021-12-20 17:06:40|1793||1793||1793||1793||0
1640020010000|2021-12-20 17:06:50|||||||||600
1640020020000|2021-12-20 17:07:00|1792|1791|1790|1789|1792|1791|1789|1788|9230
1640020030000|2021-12-20 17:07:10|1789|1788|1789|1788|1789|1788|1789|1788|500
1640020040000|2021-12-20 17:07:20|1790|1789|1791|1790|1792|1791|1790|1788|1586
1640020050000|2021-12-20 17:07:30|1790|1789|1790|1789|1790|1789|1790|1789|280
1640020070000|2021-12-20 17:07:50|||||||||100
1640020090000|2021-12-20 17:08:10|1791|1790|1791|1790|1791|1790|1791|1790|600
1640020100000|2021-12-20 17:08:20|1790|1789|1790|1789|1791|1790|1790|1789|500
1640020110000|2021-12-20 17:08:30|1791|1790|1789|1788|1791|1790|1789|1788|533
1640020140000|2021-12-20 17:09:00|1790|1789|1791|1790|1791|1790|1790|1789|100
1640020150000|2021-12-20 17:09:10|1790|1789|1790|1789|1790|1789|1790|1789|424
1640020160000|2021-12-20 17:09:20|1789|1788|1790|1788|1790|1788|1789|1788|418
1640020170000|2021-12-20 17:09:30|1791|1789|1791|1790|1791|1790|1791|1789|703
1640020180000|2021-12-20 17:09:40||1789||1789||1789||1789|0
1640020190000|2021-12-20 17:09:50||1790||1790||1790||1790|100
1640020200000|2021-12-20 17:10:00|||||||||100
1640020210000|2021-12-20 17:10:10|1792|1791|1791|1790|1792|1791|1791|1790|3309
1640020220000|2021-12-20 17:10:20|1792||1791||1792||1791||900
1640020230000|2021-12-20 17:10:30|1790|1789|1787|1786|1790|1789|1787|1786|6569
1640020240000|2021-12-20 17:10:40|||||||||1370
1640020250000|2021-12-20 17:10:50|1786|1785|1785|1785|1786|1785|1785|1784|9740
1640020260000|2021-12-20 17:11:00|1784|1784|1785|1783|1785|1784|1783|1782|12879
1640020270000|2021-12-20 17:11:10|||||||||300
1640020280000|2021-12-20 17:11:20|1786|1784|1785|1784|1786|1785|1785|1783|1100
1640020290000|2021-12-20 17:11:30|||||||||300
1640020300000|2021-12-20 17:11:40|1786|1785|1787|1786|1787|1786|1786|1785|510
1640020310000|2021-12-20 17:11:50|1788|1787|1789|1787|1789|1788|1788|1787|700
1640020320000|2021-12-20 17:12:00|1788||1788||1789||1788||400
1640020330000|2021-12-20 17:12:10|1787|1786|1787|1785|1787|1786|1787|1785|500
1640020340000|2021-12-20 17:12:20|1786|1786|1787|1786|1787|1786|1786|1786|200
1640020350000|2021-12-20 17:12:30|1788|1785|1788|1786|1788|1786|1787|1785|200
1640020360000|2021-12-20 17:12:40|1787|1785|1787|1784|1787|1786|1785|1784|7240
1640020370000|2021-12-20 17:12:50|1788|1785|1787|1785|1788|1785|1787|1785|100
1640020380000|2021-12-20 17:13:00|1786|1784|1787|1785|1787|1786|1785|1784|3422
1640020390000|2021-12-20 17:13:10|1786||1786||1786||1786||100
1640020410000|2021-12-20 17:13:30|1785|1784|1786|1785|1786|1785|1785|1784|500
1640020420000|2021-12-20 17:13:40|1787|1786|1786|1784|1787|1786|1785|1784|10510
1640020430000|2021-12-20 17:13:50|1785||1786||1786||1785||300
1640020440000|2021-12-20 17:14:00|1785|1785|1785|1784|1785|1785|1785|1784|16173
1640020450000|2021-12-20 17:14:10|1786|1785|1789|1788|1789|1788|1786|1785|2750
1640020460000|2021-12-20 17:14:20||1787||1787||1787||1787|300
1640020470000|2021-12-20 17:14:30||1788||1788||1788||1788|600
1640020480000|2021-12-20 17:14:40|1788|1787|1789|1787|1789|1788|1788|1787|700
1640020490000|2021-12-20 17:14:50|1790|1789|1790|1789|1790|1789|1790|1788|1577
1640020500000|2021-12-20 17:15:00|1791|1790|1789|1788|1791|1790|1789|1788|3004
1640020510000|2021-12-20 17:15:10|1790|1789|1792|1791|1792|1791|1790|1788|1335
1640020520000|2021-12-20 17:15:20|1791|1789|1791|1789|1791|1790|1791|1789|1950
1640020530000|2021-12-20 17:15:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1640020540000|2021-12-20 17:15:40|1794|1793|1792|1791|1794|1793|1791|1790|2003
1640020550000|2021-12-20 17:15:50|1794|1793|1794|1793|1794|1793|1794|1793|360
1640020560000|2021-12-20 17:16:00|||||||||400
1640020570000|2021-12-20 17:16:10|1793|1792|1794|1792|1794|1793|1793|1792|4578
1640020580000|2021-12-20 17:16:20|1795|1793|1793|1792|1795|1794|1793|1792|10645
1640020590000|2021-12-20 17:16:30|1794|1793|1794|1793|1794|1793|1792|1791|7400
1640020600000|2021-12-20 17:16:40|1795|1794|1794|1793|1795|1794|1793|1792|8538
1640020610000|2021-12-20 17:16:50|1795|1794|1794|1793|1795|1794|1793|1792|2580
1640020620000|2021-12-20 17:17:00|1793|1792|1791|1790|1793|1792|1790|1789|4366
1640020630000|2021-12-20 17:17:10|1792|1791|1793|1792|1793|1792|1792|1790|2125
1640020640000|2021-12-20 17:17:20|1790|1789|1790|1789|1790|1789|1789|1788|7318
1640020650000|2021-12-20 17:17:30|1791|1790|1793|1792|1793|1792|1791|1790|994
1640020660000|2021-12-20 17:17:40|1794|1793|1793|1792|1794|1793|1793|1792|1200
1640020670000|2021-12-20 17:17:50|1794|1793|1794|1793|1794|1793|1794|1793|10220
1640020680000|2021-12-20 17:18:00|1795|1794|1796|1795|1796|1795|1795|1794|850
1640020690000|2021-12-20 17:18:10|1795|1794|1794|1793|1795|1794|1794|1793|2104
1640020700000|2021-12-20 17:18:20|1793|1792|1790|1789|1793|1792|1790|1789|13343
1640020710000|2021-12-20 17:18:30|1791|1790|1790|1789|1791|1790|1790|1789|1168
1640020720000|2021-12-20 17:18:40|||||||||100
1640020730000|2021-12-20 17:18:50|1791|1790|1791|1790|1791|1791|1790|1790|5231
1640020740000|2021-12-20 17:19:00|1792|1791|1791|1790|1792|1791|1791|1790|2693
1640020750000|2021-12-20 17:19:10|1790|1789|1791|1790|1791|1790|1790|1788|2965
1640020760000|2021-12-20 17:19:20|1789|1788|1788|1787|1790|1789|1788|1787|7532
1640020770000|2021-12-20 17:19:30|1787|1786|1787|1786|1788|1787|1787|1786|3256
1640020780000|2021-12-20 17:19:40|1788|1787|1787|1786|1788|1787|1787|1786|1415
1640020800000|2021-12-20 17:20:00|1786|1785|1783|1782|1786|1785|1782|1781|19220
1640020810000|2021-12-20 17:20:10|1782|1781|1780|1779|1782|1781|1779|1778|33759
1640020820000|2021-12-20 17:20:20|1781|1780|1779|1778|1781|1780|1779|1778|4910
1640020830000|2021-12-20 17:20:30|1780|1779|1779|1778|1780|1779|1779|1778|4337
1640020850000|2021-12-20 17:20:50|1780|1779|1779|1777|1780|1779|1778|1777|2266
1640020860000|2021-12-20 17:21:00|1780|1778|1781|1780|1781|1780|1780|1778|5016
1640020870000|2021-12-20 17:21:10|1782||1781||1782||1781||3024
1640020880000|2021-12-20 17:21:20|||||||||500
1640020890000|2021-12-20 17:21:30|1782|1781|1782|1781|1783|1782|1782|1781|1201
1640020900000|2021-12-20 17:21:40|1783|1782|1780|1779|1783|1782|1780|1779|8494
1640020910000|2021-12-20 17:21:50|1779|1778|1777|1775|1779|1778|1776|1775|30975
1640020920000|2021-12-20 17:22:00|1776|1774|1772|1771|1776|1774|1771|1770|27698
1640020930000|2021-12-20 17:22:10|1771|1770|1772|1770|1773|1772|1770|1768|28163
1640020950000|2021-12-20 17:22:30|1771|1769|1770|1769|1771|1769|1769|1768|5667
1640020960000|2021-12-20 17:22:40||1768||1768||1768||1768|0
1640020970000|2021-12-20 17:22:50|1771|1769|1771|1770|1771|1770|1771|1769|6017
1640020980000|2021-12-20 17:23:00|||||||||1757
1640020990000|2021-12-20 17:23:10|1772|1771|1768|1767|1772|1771|1768|1766|28885
1640021000000|2021-12-20 17:23:20|1769|1768|1769|1768|1769|1768|1768|1768|800
1640021010000|2021-12-20 17:23:30|1768|1767|1768|1766|1768|1767|1768|1766|2633
1640021020000|2021-12-20 17:23:40|1767|1767|1768|1767|1768|1767|1767|1767|3913
1640021030000|2021-12-20 17:23:50|1767|1766|1767|1766|1767|1766|1767|1766|1715
1640021050000|2021-12-20 17:24:10|1766|1765|1766|1765|1767|1766|1766|1765|4600
1640021060000|2021-12-20 17:24:20|1767|1766|1767|1766|1767|1766|1767|1766|1600
1640021070000|2021-12-20 17:24:30|1768|1767|1768|1767|1769|1768|1768|1767|4755
1640021100000|2021-12-20 17:25:00|1769|1768|1769|1768|1770|1768|1769|1768|9900
1640021110000|2021-12-20 17:25:10|1770|1769|1768|1767|1770|1769|1768|1767|3400
1640021130000|2021-12-20 17:25:30|1767|1766|1767|1765|1767|1766|1766|1765|1880
1640021140000|2021-12-20 17:25:40||1766||1766||1766||1766|100
1640021160000|2021-12-20 17:26:00|1768|1767|1768|1767|1768|1767|1768|1767|1800
1640021170000|2021-12-20 17:26:10|1769|1768|1768|1766|1769|1768|1768|1766|8153
1640021180000|2021-12-20 17:26:20|1767|1767|1767|1766|1767|1767|1767|1766|2322
1640021190000|2021-12-20 17:26:30|1768|1767|1768|1767|1768|1767|1768|1767|1487
1640021200000|2021-12-20 17:26:40|1769|1768|1770|1768|1770|1769|1769|1768|2463
1640021210000|2021-12-20 17:26:50|1771|1769|1771|1770|1771|1770|1771|1769|1700
1640021220000|2021-12-20 17:27:00|1770|1769|1771|1770|1771|1770|1770|1769|4415
1640021230000|2021-12-20 17:27:10|1770|1769|1770|1768|1770|1769|1770|1768|954
1640021240000|2021-12-20 17:27:20|1768|1767|1769|1767|1769|1768|1768|1767|650
1640021260000|2021-12-20 17:27:40|||||||||100
1640021290000|2021-12-20 17:28:10||1768||1768||1768||1768|800
1640021300000|2021-12-20 17:28:20|||||||||883
1640021310000|2021-12-20 17:28:30|1770|1769|1768|1767|1770|1769|1768|1767|4512
1640021320000|2021-12-20 17:28:40|1769||1769||1769||1769||0
1640021330000|2021-12-20 17:28:50||1768||1768||1768||1768|3000
1640021340000|2021-12-20 17:29:00|1768|1767|1767|1766|1769|1768|1767|1766|9770
1640021350000|2021-12-20 17:29:10|1768|1765|1763|1762|1768|1766|1763|1762|27279
1640021360000|2021-12-20 17:29:20|1764|1763|1764|1763|1764|1763|1764|1763|11286
1640021370000|2021-12-20 17:29:30|1765|1764|1765|1764|1765|1764|1765|1764|1917
1640021380000|2021-12-20 17:29:40|1764|1763|1764|1762|1764|1763|1762|1761|15664
1640021390000|2021-12-20 17:29:50|1763|1763|1764|1762|1764|1763|1763|1761|3940
1640021400000|2021-12-20 17:30:00|1763|1763|1764|1763|1764|1763|1763|1763|1777
1640021410000|2021-12-20 17:30:10|1765|1764|1764|1762|1765|1764|1763|1762|10852
1640021430000|2021-12-20 17:30:30|1763|1761|1762|1760|1763|1761|1761|1760|5585
1640021440000|2021-12-20 17:30:40|1761||1761||1761||1761||668
1640021450000|2021-12-20 17:30:50|1760|1759|1761|1759|1761|1759|1759|1758|10776
1640021460000|2021-12-20 17:31:00|1762|1760|1764|1763|1764|1763|1762|1760|4877
1640021470000|2021-12-20 17:31:10|||||||||1100
1640021480000|2021-12-20 17:31:20|1765|1764|1766|1765|1766|1765|1765|1764|1611
1640021490000|2021-12-20 17:31:30|1765|1763|1766|1765|1766|1765|1765|1763|1500
1640021500000|2021-12-20 17:31:40|1767|1764|1767|1766|1767|1766|1767|1764|506
1640021510000|2021-12-20 17:31:50|1768|1767|1770|1769|1770|1769|1768|1766|6317
1640021520000|2021-12-20 17:32:00|1769|1768|1769|1768|1769|1768|1769|1768|200
1640021540000|2021-12-20 17:32:20|1770|1769|1772|1771|1772|1771|1770|1769|2100
1640021550000|2021-12-20 17:32:30|1773|1772|1772|1770|1773|1772|1771|1770|5747
1640021570000|2021-12-20 17:32:50|1771|1771|1770|1769|1772|1771|1770|1769|6718
1640021580000|2021-12-20 17:33:00|1771|1770|1771|1770|1771|1770|1771|1769|1769
1640021600000|2021-12-20 17:33:20|1770|1769|1770|1768|1770|1769|1769|1768|200
1640021610000|2021-12-20 17:33:30|1769|1769|1769|1768|1770|1769|1769|1768|749
1640021620000|2021-12-20 17:33:40|1770||1770||1770||1770||100
1640021630000|2021-12-20 17:33:50||1769||1768||1769||1768|2423
1640021640000|2021-12-20 17:34:00|1769|1769|1769|1768|1769|1769|1769|1768|2414
1640021650000|2021-12-20 17:34:10|1770|1769|1770|1769|1770|1769|1770|1769|2923
1640021660000|2021-12-20 17:34:20|1769|1768|1769|1768|1769|1768|1769|1768|100
1640021670000|2021-12-20 17:34:30|1768|1767|1768|1767|1769|1767|1768|1767|865
1640021680000|2021-12-20 17:34:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1640021690000|2021-12-20 17:34:50|1770|1767|1769|1767|1770|1767|1769|1767|300
1640021700000|2021-12-20 17:35:00|1768|1766|1769|1767|1769|1767|1767|1766|2360
1640021710000|2021-12-20 17:35:10|1768|1768|1769|1768|1770|1769|1768|1767|1558
1640021720000|2021-12-20 17:35:20|1770|1769|1770|1770|1771|1770|1770|1769|2812
1640021730000|2021-12-20 17:35:30|1771|1769|1772|1771|1772|1771|1771|1769|1700
1640021740000|2021-12-20 17:35:40|1771|1770|1771|1770|1771|1770|1771|1769|600
1640021760000|2021-12-20 17:36:00|||||||||1586
1640021780000|2021-12-20 17:36:20|1772|1771|1772|1771|1772|1771|1772|1770|1475
1640021790000|2021-12-20 17:36:30|1773|1772|1773|1772|1773|1772|1772|1771|1174
1640021800000|2021-12-20 17:36:40|1774||1774||1774||1774||0
1640021830000|2021-12-20 17:37:10|1773|1773|1773|1772|1773|1773|1773|1772|1000
1640021840000|2021-12-20 17:37:20|1774||1774||1774||1774||100
1640021850000|2021-12-20 17:37:30|1775|1773|1775|1774|1775|1774|1775|1773|100
1640021870000|2021-12-20 17:37:50|1774|1773|1774|1772|1775|1774|1774|1772|9562
1640021890000|2021-12-20 17:38:10|1773||1773||1773||1773||0
1640021900000|2021-12-20 17:38:20|1772|1771|1773|1772|1773|1772|1772|1771|592
1640021910000|2021-12-20 17:38:30||1771||1771||1771||1771|0
1640021920000|2021-12-20 17:38:40|1774|1773|1774|1773|1774|1773|1774|1773|100
1640021930000|2021-12-20 17:38:50|1773|1772|1770|1768|1773|1772|1769|1768|21757
1640021940000|2021-12-20 17:39:00|1769|1767|1769|1768|1770|1768|1768|1767|3356
1640021960000|2021-12-20 17:39:20|||||||||1330
1640021970000|2021-12-20 17:39:30|1768|1767|1770|1769|1770|1769|1768|1767|1770
1640022000000|2021-12-20 17:40:00|1771|1770|1771|1770|1771|1770|1771|1770|766
1640022010000|2021-12-20 17:40:10|1770|1769|1771|1770|1771|1770|1770|1769|2000
1640022020000|2021-12-20 17:40:20|1772||1772||1772||1772||1400
1640022030000|2021-12-20 17:40:30|1771|1771|1772|1771|1772|1771|1771|1770|2374
1640022040000|2021-12-20 17:40:40|1771|1770|1772|1770|1772|1770|1771|1770|300
1640022050000|2021-12-20 17:40:50|1771|1771|1772|1770|1772|1771|1771|1770|11626
1640022060000|2021-12-20 17:41:00||1771||1771||1771||1770|2600
1640022070000|2021-12-20 17:41:10|1773|1772|1773|1772|1773|1772|1773|1772|1109
1640022080000|2021-12-20 17:41:20|1772|1771|1773|1771|1773|1771|1772|1770|2796
1640022090000|2021-12-20 17:41:30|1774|1772|1774|1773|1774|1773|1774|1772|1400
1640022100000|2021-12-20 17:41:40||1772||1772||1772||1772|400
1640022110000|2021-12-20 17:41:50|1775|1773|1775|1773|1775|1773|1775|1773|290
1640022120000|2021-12-20 17:42:00||1774||1774||1774||1773|0
1640022160000|2021-12-20 17:42:40||1773||1773||1773||1773|0
1640022180000|2021-12-20 17:43:00||1774||1774||1774||1774|0
1640022190000|2021-12-20 17:43:10|1774|1773|1774|1773|1774|1773|1773|1772|712
1640022200000|2021-12-20 17:43:20|||||||||1627
1640022210000|2021-12-20 17:43:30|1775|1774|1774|1772|1775|1774|1774|1772|300
1640022220000|2021-12-20 17:43:40|1773|1773|1774|1772|1774|1773|1773|1772|400
1640022230000|2021-12-20 17:43:50||1773||1773||1773||1773|100
1640022240000|2021-12-20 17:44:00|1773|1772|1774|1772|1774|1773|1773|1772|900
1640022250000|2021-12-20 17:44:10|1773|1773|1774|1773|1774|1773|1773|1773|300
1640022260000|2021-12-20 17:44:20|1775|1774|1778|1777|1778|1777|1775|1773|13435
1640022270000|2021-12-20 17:44:30|1777|1776|1777|1774|1778|1776|1776|1774|6067
1640022280000|2021-12-20 17:44:40|1775|1773|1775|1773|1776|1773|1775|1773|100
1640022290000|2021-12-20 17:44:50||1774||1774||1774||1774|200
1640022300000|2021-12-20 17:45:00|1774|1773|1775|1774|1775|1774|1773|1772|3595
1640022310000|2021-12-20 17:45:10|1774|1773|1770|1769|1774|1773|1770|1769|21698
1640022330000|2021-12-20 17:45:30|1769|1768|1769|1768|1769|1768|1769|1768|228
1640022340000|2021-12-20 17:45:40|1768|1767|1770|1769|1770|1769|1768|1767|19654
1640022360000|2021-12-20 17:46:00|1769|1768|1769|1768|1769|1768|1769|1768|400
1640022370000|2021-12-20 17:46:10|1770|1769|1770|1769|1771|1770|1770|1769|800
1640022380000|2021-12-20 17:46:20|1771||1771||1771||1770||300
1640022390000|2021-12-20 17:46:30|||||||||100
1640022400000|2021-12-20 17:46:40|1770|1768|1770|1768|1770|1768|1769|1768|100
1640022420000|2021-12-20 17:47:00|1769|1769|1769|1768|1770|1769|1769|1768|1300
1640022430000|2021-12-20 17:47:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1640022450000|2021-12-20 17:47:30|1771|1770|1772|1769|1772|1770|1770|1769|400
1640022470000|2021-12-20 17:47:50|1771|1770|1771|1770|1771|1770|1771|1770|100
1640022480000|2021-12-20 17:48:00|1772|1771|1772|1770|1772|1771|1771|1770|2235
1640022490000|2021-12-20 17:48:10|1771||1771||1771||1771||0
1640022510000|2021-12-20 17:48:30|1772|1769|1770|1769|1772|1769|1770|1769|16979
1640022520000|2021-12-20 17:48:40|1771|1768|1770|1769|1771|1769|1769|1768|2550
1640022530000|2021-12-20 17:48:50|1769|1768|1770|1768|1770|1769|1769|1768|1247
1640022540000|2021-12-20 17:49:00|1769|1767|1769|1767|1769|1767|1768|1767|3160
1640022550000|2021-12-20 17:49:10|1768|1768|1769|1768|1769|1768|1768|1767|5200
1640022560000|2021-12-20 17:49:20|1770|1767|1769|1767|1770|1769|1769|1767|2285
1640022580000|2021-12-20 17:49:40|1770|1768|1770|1768|1770|1768|1770|1768|3000
1640022590000|2021-12-20 17:49:50|||||||||100
1640022600000|2021-12-20 17:50:00|1768|1767|1770|1769|1770|1769|1768|1767|100
1640022620000|2021-12-20 17:50:20|1769|1768|1769|1768|1770|1768|1769|1768|300
1640022630000|2021-12-20 17:50:30|1768|1767|1770|1769|1770|1769|1768|1767|7949
1640022640000|2021-12-20 17:50:40|1769|1767|1769|1767|1769|1767|1769|1767|0
1640022650000|2021-12-20 17:50:50|1770|1768|1770|1768|1770|1769|1770|1768|1800
1640022660000|2021-12-20 17:51:00|1769||1769||1769||1769||300
1640022670000|2021-12-20 17:51:10|1770|1769|1770|1769|1770|1769|1770|1769|0
1640022680000|2021-12-20 17:51:20|1769|1768|1770|1769|1770|1769|1769|1768|0
1640022690000|2021-12-20 17:51:30||1768||1768||1768||1768|100
1640022700000|2021-12-20 17:51:40||1769||1769||1769||1769|100
1640022710000|2021-12-20 17:51:50|1769|1768|1770|1769|1770|1769|1769|1768|117
1640022720000|2021-12-20 17:52:00|1769|1768|1769|1768|1770|1768|1769|1768|600
1640022730000|2021-12-20 17:52:10|1768|1767|1767|1766|1768|1767|1767|1766|6702
1640022760000|2021-12-20 17:52:40|1769|1768|1769|1767|1769|1768|1768|1767|0
1640022770000|2021-12-20 17:52:50|1770|1768|1771|1770|1771|1770|1770|1768|558
1640022780000|2021-12-20 17:53:00|1772|1771|1773|1771|1773|1772|1772|1771|5839
1640022790000|2021-12-20 17:53:10|1772|1772|1773|1772|1773|1772|1771|1769|4159
1640022800000|2021-12-20 17:53:20|||||||||735
1640022820000|2021-12-20 17:53:40|1772|1771|1772|1770|1772|1771|1772|1770|223
1640022830000|2021-12-20 17:53:50|1773|1771|1773|1771|1773|1771|1773|1771|0
1640022840000|2021-12-20 17:54:00|1772|1770|1771|1770|1772|1770|1771|1770|0
1640022850000|2021-12-20 17:54:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1640022860000|2021-12-20 17:54:20||1770||1770||1770||1770|0
1640022870000|2021-12-20 17:54:30|1773|1772|1773|1772|1773|1772|1772|1770|1400
1640022880000|2021-12-20 17:54:40|||||||||300
1640022900000|2021-12-20 17:55:00|||||||||100
1640022910000|2021-12-20 17:55:10|||||||||337
1640022920000|2021-12-20 17:55:20|1772|1773|1771|1770|1772|1773|1771|1770|4109
1640022930000|2021-12-20 17:55:30|||||||||150
1640022940000|2021-12-20 17:55:40|||||||||1443
1640022950000|2021-12-20 17:55:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1640022960000|2021-12-20 17:56:00|1771|1770|1772|1771|1772|1771|1771|1770|1400
1640022970000|2021-12-20 17:56:10|1771|1770|1771|1770|1772|1771|1771|1770|2004
1640022990000|2021-12-20 17:56:30|1772|1771|1772|1771|1772|1771|1771|1770|100
1640023000000|2021-12-20 17:56:40|1771|1770|1772|1771|1772|1771|1771|1770|726
1640023010000|2021-12-20 17:56:50|1773|1772|1773|1772|1773|1772|1773|1772|6900
1640023020000|2021-12-20 17:57:00|||||||||898
1640023030000|2021-12-20 17:57:10|1774|1773|1774|1773|1774|1773|1774|1773|800
1640023050000|2021-12-20 17:57:30|1773|1772|1774|1773|1774|1773|1773|1772|1176
1640023060000|2021-12-20 17:57:40|1773|1772|1774|1773|1774|1773|1773|1772|800
1640023080000|2021-12-20 17:58:00|1773|1772|1774|1772|1774|1773|1772|1771|4599
1640023090000|2021-12-20 17:58:10|1773|1771|1773|1771|1773|1771|1773|1771|300
1640023120000|2021-12-20 17:58:40|1774|1772|1774|1772|1774|1773|1774|1772|706
1640023130000|2021-12-20 17:58:50|1773|1773|1773|1772|1773|1773|1773|1772|2000
1640023140000|2021-12-20 17:59:00|1772|1771|1773|1771|1773|1771|1772|1771|281
1640023150000|2021-12-20 17:59:10|1772|1770|1772|1771|1772|1771|1771|1770|4200
1640023160000|2021-12-20 17:59:20|1771|1770|1771|1770|1772|1771|1771|1770|0
1640023170000|2021-12-20 17:59:30|1770|1769|1771|1770|1771|1770|1770|1769|1629
1640023180000|2021-12-20 17:59:40|1770|1769|1770|1768|1771|1769|1769|1768|14480
1640023190000|2021-12-20 17:59:50|1769|1767|1768|1767|1769|1768|1768|1767|2296
1640023200000|2021-12-20 18:00:00|1767|1766|1767|1767|1767|1767|1767|1766|5300
1640023210000|2021-12-20 18:00:10|1768|1766|1769|1768|1769|1768|1768|1766|200
1640023230000|2021-12-20 18:00:30|1768|1767|1768|1766|1768|1767|1767|1766|400
1640023240000|2021-12-20 18:00:40|1767|1767|1768|1767|1768|1767|1767|1766|700
1640023250000|2021-12-20 18:00:50|1769|1768|1769|1768|1769|1768|1769|1768|2142
1640023260000|2021-12-20 18:01:00|1768|1767|1768|1766|1768|1767|1768|1766|836
1640023270000|2021-12-20 18:01:10|1767|1767|1767|1766|1768|1767|1767|1766|1415
1640023280000|2021-12-20 18:01:20|1768|1767|1768|1766|1768|1767|1768|1766|264
1640023310000|2021-12-20 18:01:50||1767||1767||1767||1767|395
1640023320000|2021-12-20 18:02:00|1767|1766|1768|1766|1768|1766|1767|1766|1000
1640023330000|2021-12-20 18:02:10|1767|1765|1767|1766|1767|1766|1766|1765|500
1640023350000|2021-12-20 18:02:30|||||||||800
1640023360000|2021-12-20 18:02:40|1766|1765|1767|1766|1767|1766|1766|1765|2546
1640023370000|2021-12-20 18:02:50|1766|1765|1766|1765|1767|1766|1766|1765|10301
1640023390000|2021-12-20 18:03:10|1767|1766|1766|1765|1767|1766|1766|1765|400
1640023400000|2021-12-20 18:03:20|1765|1764|1763|1762|1765|1764|1763|1762|15376
1640023410000|2021-12-20 18:03:30|1762|1761|1763|1762|1763|1762|1762|1761|1000
1640023420000|2021-12-20 18:03:40|1762|1761|1763|1761|1763|1761|1762|1761|300
1640023450000|2021-12-20 18:04:10|1764|1763|1763|1762|1764|1763|1762|1761|4607
1640023500000|2021-12-20 18:05:00||1763||1763||1763||1763|1985
1640023510000|2021-12-20 18:05:10|1764|1762|1764|1763|1764|1763|1763|1762|3009
1640023520000|2021-12-20 18:05:20|1765|1764|1764|1763|1765|1764|1764|1763|705
1640023530000|2021-12-20 18:05:30|1763|1762|1763|1761|1764|1762|1763|1761|1017
1640023550000|2021-12-20 18:05:50|1764|1762|1764|1762|1764|1763|1763|1762|800
1640023570000|2021-12-20 18:06:10|1763|1761|1763|1761|1764|1762|1763|1761|8183
1640023580000|2021-12-20 18:06:20|1764|1762|1764|1763|1764|1763|1764|1762|0
1640023590000|2021-12-20 18:06:30|1763|1762|1763|1761|1764|1762|1763|1761|400
1640023600000|2021-12-20 18:06:40|||||||||100
1640023610000|2021-12-20 18:06:50|1762|1762|1763|1761|1763|1762|1762|1761|800
1640023620000|2021-12-20 18:07:00|1764|1762|1764|1763|1764|1763|1764|1762|1456
1640023630000|2021-12-20 18:07:10|1763|1762|1764|1762|1764|1762|1763|1762|1200
1640023640000|2021-12-20 18:07:20||1763||1763||1763||1763|0
1640023650000|2021-12-20 18:07:30|1765|1762|1765|1764|1765|1764|1765|1762|893
1640023660000|2021-12-20 18:07:40|1764|1763|1764|1762|1764|1763|1764|1762|0
1640023670000|2021-12-20 18:07:50|1763|1761|1763|1761|1763|1762|1762|1761|1069
1640023680000|2021-12-20 18:08:00|1764|1762|1764|1762|1764|1762|1764|1762|0
1640023700000|2021-12-20 18:08:20|1765|1763|1764|1763|1765|1764|1764|1763|812
1640023740000|2021-12-20 18:09:00|1765|1764|1765|1763|1765|1764|1765|1763|145
1640023750000|2021-12-20 18:09:10|1766|1764|1767|1766|1767|1766|1766|1764|1502
1640023760000|2021-12-20 18:09:20|1768|1767|1769|1767|1769|1767|1768|1766|2700
1640023770000|2021-12-20 18:09:30|1770|1768|1771|1770|1771|1770|1770|1768|4220
1640023780000|2021-12-20 18:09:40|1772|1771|1771|1770|1772|1771|1771|1770|4444
1640023790000|2021-12-20 18:09:50|1770|1769|1772|1769|1772|1770|1770|1769|143
1640023800000|2021-12-20 18:10:00|1771|1771|1772|1770|1772|1771|1771|1769|1068
1640023810000|2021-12-20 18:10:10|1773|1771|1774|1773|1774|1773|1773|1771|1900
1640023820000|2021-12-20 18:10:20|1773|1772|1773|1772|1773|1772|1773|1772|300
1640023830000|2021-12-20 18:10:30|1772|1771|1772|1771|1772|1771|1772|1771|2725
1640023850000|2021-12-20 18:10:50|1771|1770|1773|1771|1773|1771|1771|1770|2781
1640023860000|2021-12-20 18:11:00|1772|1770|1774|1773|1774|1773|1772|1770|1900
1640023870000|2021-12-20 18:11:10|1773|1772|1771|1770|1773|1772|1771|1770|2300
1640023880000|2021-12-20 18:11:20|1772|1771|1770|1769|1772|1771|1770|1769|842
1640023890000|2021-12-20 18:11:30|1769|1768|1770|1768|1770|1768|1769|1768|600
1640023900000|2021-12-20 18:11:40|1769|1769|1770|1769|1770|1769|1769|1768|3199
1640023910000|2021-12-20 18:11:50|1769|1768|1770|1768|1770|1768|1769|1768|0
1640023920000|2021-12-20 18:12:00|1769||1769||1769||1769||250
1640023950000|2021-12-20 18:12:30|1770|1769|1769|1768|1770|1769|1769|1768|1400
1640023970000|2021-12-20 18:12:50|1768|1767|1768|1767|1768|1767|1767|1766|1500
1640023980000|2021-12-20 18:13:00||1766||1766||1766||1766|0
1640023990000|2021-12-20 18:13:10|1767|1767|1768|1766|1768|1767|1767|1766|400
1640024000000|2021-12-20 18:13:20|1767|1767|1770|1769|1770|1769|1767|1767|3550
1640024010000|2021-12-20 18:13:30|1771|1770|1772|1771|1772|1771|1771|1770|300
1640024030000|2021-12-20 18:13:50|1773|1772|1773|1772|1774|1773|1773|1772|700
1640024040000|2021-12-20 18:14:00|1774|1773|1773|1771|1774|1773|1773|1771|0
1640024050000|2021-12-20 18:14:10|1774|1773|1775|1773|1775|1774|1774|1773|2200
1640024070000|2021-12-20 18:14:30|1774|1774|1775|1773|1775|1774|1774|1773|100
1640024080000|2021-12-20 18:14:40|1774||1774||1774||1774||372
1640024090000|2021-12-20 18:14:50|1775|1774|1774|1773|1775|1774|1774|1773|500
1640024100000|2021-12-20 18:15:00|1775|1774|1775|1773|1775|1774|1774|1773|800
1640024110000|2021-12-20 18:15:10|1776|1774|1777|1776|1777|1776|1776|1774|1853
1640024120000|2021-12-20 18:15:20|1776|1775|1777|1775|1777|1775|1776|1775|100
1640024140000|2021-12-20 18:15:40|1776|1776|1776|1775|1777|1776|1776|1775|1700
1640024150000|2021-12-20 18:15:50|1777|1776|1777|1776|1777|1776|1776|1776|11835
1640024160000|2021-12-20 18:16:00|1778|1777|1781|1780|1781|1780|1778|1777|4114
1640024170000|2021-12-20 18:16:10|1782|1781|1782|1780|1783|1782|1782|1780|6206
1640024180000|2021-12-20 18:16:20|1783|1781|1782|1780|1783|1782|1781|1780|47512
1640024190000|2021-12-20 18:16:30|1781|1779|1781|1779|1781|1780|1780|1779|2969
1640024200000|2021-12-20 18:16:40|1780|1780|1781|1779|1781|1780|1780|1779|200
1640024220000|2021-12-20 18:17:00|1780|1778|1780|1779|1780|1779|1779|1778|762
1640024230000|2021-12-20 18:17:10|1781|1780|1781|1779|1781|1780|1780|1779|3070
1640024240000|2021-12-20 18:17:20|1782|1780|1782|1780|1782|1781|1782|1780|908
1640024250000|2021-12-20 18:17:30|1781||1781||1781||1781||100
1640024270000|2021-12-20 18:17:50|1782|1779|1780|1779|1782|1780|1780|1779|4266
1640024280000|2021-12-20 18:18:00|1781|1780|1781|1780|1781|1781|1781|1779|2127
1640024290000|2021-12-20 18:18:10|1780|1779|1780|1779|1780|1779|1779|1779|5119
1640024300000|2021-12-20 18:18:20|1779|1778|1780|1778|1780|1779|1778|1777|6679
1640024310000|2021-12-20 18:18:30|1779|1777|1778|1777|1779|1777|1778|1777|3100
1640024330000|2021-12-20 18:18:50|1779|1778|1779|1778|1779|1778|1778|1777|1606
1640024340000|2021-12-20 18:19:00|1778|1777|1779|1777|1779|1777|1778|1777|640
1640024350000|2021-12-20 18:19:10|1778||1778||1778||1778||0
1640024360000|2021-12-20 18:19:20|1777|1776|1778|1776|1778|1777|1777|1776|1247
1640024370000|2021-12-20 18:19:30|1776||1777||1777||1776||4010
1640024380000|2021-12-20 18:19:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1640024400000|2021-12-20 18:20:00|1775|1774|1775|1774|1775|1774|1775|1774|3925
1640024410000|2021-12-20 18:20:10|1774|1773|1773|1772|1775|1773|1773|1772|300
1640024420000|2021-12-20 18:20:20|1774|1773|1773|1772|1774|1773|1773|1772|3833
1640024430000|2021-12-20 18:20:30|1774|1773|1775|1773|1775|1774|1774|1773|4974
1640024440000|2021-12-20 18:20:40|1776|1774|1776|1775|1776|1775|1776|1774|1197
1640024450000|2021-12-20 18:20:50|1775|1774|1778|1777|1778|1777|1775|1774|500
1640024460000|2021-12-20 18:21:00|||||||||300
1640024470000|2021-12-20 18:21:10|1779|1778|1779|1778|1779|1778|1779|1778|1700
1640024480000|2021-12-20 18:21:20|1778|1777|1778|1777|1778|1777|1778|1777|200
1640024490000|2021-12-20 18:21:30|1779||1779||1779||1778||200
1640024520000|2021-12-20 18:22:00|1778|1776|1776|1775|1778|1776|1776|1774|2200
1640024550000|2021-12-20 18:22:30|1777|1776|1777|1775|1777|1776|1777|1775|1159
1640024560000|2021-12-20 18:22:40||1776||1776||1776||1776|0
1640024570000|2021-12-20 18:22:50|1776|1775|1776|1774|1777|1775|1775|1774|734
1640024590000|2021-12-20 18:23:10|1775|1773|1775|1773|1775|1774|1774|1773|200
1640024600000|2021-12-20 18:23:20|1774|1772|1774|1772|1774|1773|1773|1772|4489
1640024610000|2021-12-20 18:23:30|1773|1773|1774|1773|1774|1773|1773|1773|100
1640024620000|2021-12-20 18:23:40|1773|1772|1773|1772|1774|1773|1773|1772|1479
1640024630000|2021-12-20 18:23:50|1772|1771|1772|1771|1772|1771|1771|1770|600
1640024640000|2021-12-20 18:24:00|1773|1772|1773|1771|1773|1772|1772|1771|9130
1640024650000|2021-12-20 18:24:10|1772|1770|1773|1772|1773|1772|1771|1770|900
1640024670000|2021-12-20 18:24:30|1774|1773|1774|1772|1774|1773|1774|1772|1400
1640024680000|2021-12-20 18:24:40|1773|1773|1774|1772|1774|1773|1773|1772|8000
1640024690000|2021-12-20 18:24:50|1773|1773|1773|1772|1773|1773|1773|1772|267
1640024700000|2021-12-20 18:25:00|1772|1771|1772|1771|1772|1772|1772|1771|592
1640024710000|2021-12-20 18:25:10|1773|1772|1774|1773|1774|1773|1773|1772|1300
1640024720000|2021-12-20 18:25:20|1775|1774|1776|1775|1776|1775|1775|1774|2229
1640024730000|2021-12-20 18:25:30|1777|1776|1777|1776|1777|1776|1777|1776|528
1640024740000|2021-12-20 18:25:40|1776|1774|1776|1774|1776|1774|1776|1774|600
1640024750000|2021-12-20 18:25:50|1777|1775|1777|1775|1777|1775|1777|1775|0
1640024780000|2021-12-20 18:26:20|1776|1776|1776|1775|1776|1776|1776|1775|625
1640024790000|2021-12-20 18:26:30|1775|1774|1774|1773|1775|1774|1774|1773|2028
1640024800000|2021-12-20 18:26:40|1773|1772|1773|1772|1773|1772|1772|1771|300
1640024820000|2021-12-20 18:27:00|1772|1771|1774|1772|1774|1773|1772|1771|1300
1640024830000|2021-12-20 18:27:10|1773||1774||1774||1773||0
1640024840000|2021-12-20 18:27:20|1775|1773|1775|1773|1775|1773|1775|1773|400
1640024850000|2021-12-20 18:27:30|1774||1774||1774||1774||0
1640024870000|2021-12-20 18:27:50|||||||||190
1640024880000|2021-12-20 18:28:00|1775|1774|1776|1774|1776|1775|1775|1774|2552
1640024890000|2021-12-20 18:28:10|1775||1776||1776||1775||200
1640024900000|2021-12-20 18:28:20|1775|1773|1775|1773|1775|1773|1775|1773|2662
1640024910000|2021-12-20 18:28:30|1774|1772|1773|1771|1774|1773|1772|1771|11945
1640024920000|2021-12-20 18:28:40|1772|1772|1772|1771|1772|1772|1772|1771|1207
1640024930000|2021-12-20 18:28:50|1771|1770|1772|1770|1772|1771|1771|1770|4685
1640024940000|2021-12-20 18:29:00|||||||||100
1640024950000|2021-12-20 18:29:10||1771||1771||1771||1770|1221
1640024960000|2021-12-20 18:29:20|1771|1770|1772|1770|1772|1770|1771|1770|300
1640024970000|2021-12-20 18:29:30|1773|1771|1773|1772|1773|1772|1773|1771|600
1640025000000|2021-12-20 18:30:00|1771|1770|1770|1768|1772|1771|1769|1768|14244
1640025010000|2021-12-20 18:30:10|1771|1770|1771|1770|1771|1770|1771|1770|1165
1640025020000|2021-12-20 18:30:20|1772|1771|1774|1772|1774|1772|1772|1771|800
1640025040000|2021-12-20 18:30:40|1775|1774|1775|1774|1775|1774|1775|1774|100
1640025050000|2021-12-20 18:30:50|1774|1773|1774|1773|1774|1773|1774|1773|2787
1640025060000|2021-12-20 18:31:00|1773|1772|1772|1770|1773|1772|1772|1770|2700
1640025070000|2021-12-20 18:31:10|1771||1771||1771||1771||0
1640025080000|2021-12-20 18:31:20|||||||||600
1640025090000|2021-12-20 18:31:30|1770|1769|1769|1768|1770|1769|1769|1768|450
1640025110000|2021-12-20 18:31:50|1770|1769|1770|1769|1770|1769|1770|1769|300
1640025120000|2021-12-20 18:32:00|1769|1768|1769|1768|1769|1769|1769|1768|300
1640025130000|2021-12-20 18:32:10|1770|1769|1769|1768|1770|1769|1769|1768|1763
1640025140000|2021-12-20 18:32:20|1770|1769|1770|1769|1770|1769|1770|1769|200
1640025150000|2021-12-20 18:32:30|1771|1770|1772|1771|1772|1771|1770|1769|7189
1640025160000|2021-12-20 18:32:40|1773|1772|1774|1773|1774|1773|1773|1772|500
1640025180000|2021-12-20 18:33:00|1773|1772|1772|1770|1773|1772|1772|1770|950
1640025190000|2021-12-20 18:33:10|||||||||100
1640025200000|2021-12-20 18:33:20|1773|1771|1773|1771|1773|1772|1773|1771|409
1640025210000|2021-12-20 18:33:30|1772|1772|1773|1771|1773|1772|1772|1771|100
1640025220000|2021-12-20 18:33:40|1772|1770|1772|1770|1772|1770|1771|1770|3550
1640025230000|2021-12-20 18:33:50|1771|1769|1770|1769|1771|1769|1770|1769|739
1640025240000|2021-12-20 18:34:00|1769|1768|1770|1768|1770|1769|1769|1768|1855
1640025250000|2021-12-20 18:34:10|1769||1769||1769||1769||0
1640025260000|2021-12-20 18:34:20|1770|1769|1770|1768|1770|1769|1769|1768|1023
1640025270000|2021-12-20 18:34:30|1769||1769||1769||1769||306
1640025290000|2021-12-20 18:34:50|1770|1769|1770|1769|1770|1769|1770|1769|3245
1640025300000|2021-12-20 18:35:00|1771|1770|1770|1769|1771|1770|1770|1769|1293
1640025310000|2021-12-20 18:35:10|1771|1770|1773|1771|1773|1772|1771|1770|3500
1640025320000|2021-12-20 18:35:20|1774|1772|1773|1771|1774|1773|1773|1771|600
1640025330000|2021-12-20 18:35:30|1774|1772|1774|1772|1774|1772|1773|1772|1000
1640025340000|2021-12-20 18:35:40|1775|1773|1775|1773|1775|1774|1774|1773|2500
1640025350000|2021-12-20 18:35:50|1774|1772|1774|1772|1774|1772|1773|1772|766
1640025360000|2021-12-20 18:36:00||1773||1773||1773||1773|0
1640025370000|2021-12-20 18:36:10|1775|1774|1777|1776|1777|1776|1775|1774|10186
1640025380000|2021-12-20 18:36:20|1776|1775|1777|1776|1777|1776|1776|1775|2356
1640025400000|2021-12-20 18:36:40|1778|1777|1778|1777|1778|1777|1778|1777|1412
1640025410000|2021-12-20 18:36:50|1779|1778|1779|1778|1779|1778|1779|1778|13726
1640025420000|2021-12-20 18:37:00|1780|1779|1781|1779|1781|1780|1780|1779|6000
1640025430000|2021-12-20 18:37:10|1780|1778|1779|1778|1780|1779|1779|1778|800
1640025450000|2021-12-20 18:37:30|1780|1779|1779|1778|1781|1780|1779|1778|1742
1640025460000|2021-12-20 18:37:40|1780|1779|1780|1778|1780|1779|1779|1778|800
1640025470000|2021-12-20 18:37:50|||||||||1325
1640025480000|2021-12-20 18:38:00|1781|1779|1782|1779|1782|1781|1781|1779|4593
1640025490000|2021-12-20 18:38:10|1781|1781|1781|1779|1782|1781|1781|1779|300
1640025500000|2021-12-20 18:38:20||1780||1780||1780||1780|0
1640025510000|2021-12-20 18:38:30|1782|1781|1782|1781|1782|1781|1782|1781|200
1640025520000|2021-12-20 18:38:40|1781|1780|1781|1779|1782|1780|1781|1779|300
1640025530000|2021-12-20 18:38:50|1782|1781|1782|1781|1783|1781|1782|1780|100
1640025540000|2021-12-20 18:39:00|1783|1783|1784|1782|1784|1783|1782|1782|2103
1640025550000|2021-12-20 18:39:10|1783||1783||1783||1783||0
1640025560000|2021-12-20 18:39:20|||||||||100
1640025570000|2021-12-20 18:39:30|1782|1781|1785|1784|1785|1784|1782|1781|2643
1640025580000|2021-12-20 18:39:40|1786|1785|1787|1786|1787|1786|1786|1785|700
1640025590000|2021-12-20 18:39:50|1788|1787|1787|1786|1788|1787|1787|1786|209
1640025600000|2021-12-20 18:40:00|1788|1787|1788|1787|1788|1787|1788|1787|600
1640025610000|2021-12-20 18:40:10|1790|1789|1790|1789|1790|1789|1790|1789|0
1640025620000|2021-12-20 18:40:20|1791|1790|1791|1790|1792|1791|1791|1790|2574
1640025640000|2021-12-20 18:40:40|1790|1789|1790|1789|1791|1789|1790|1789|2486
1640025650000|2021-12-20 18:40:50|1791|1790|1791|1790|1792|1791|1791|1789|2508
1640025660000|2021-12-20 18:41:00|1790|1789|1790|1789|1790|1789|1790|1789|858
1640025670000|2021-12-20 18:41:10|||||||||100
1640025680000|2021-12-20 18:41:20|1789|1788|1787|1786|1789|1788|1787|1785|3702
1640025700000|2021-12-20 18:41:40|1789|1787|1789|1787|1789|1787|1788|1787|100
1640025710000|2021-12-20 18:41:50||1788||1788||1788||1788|0
1640025720000|2021-12-20 18:42:00|1790|1789|1791|1790|1791|1790|1790|1789|887
1640025730000|2021-12-20 18:42:10|1790|1789|1790|1789|1791|1790|1790|1789|1300
1640025750000|2021-12-20 18:42:30|1791|1790|1791|1789|1791|1790|1791|1789|2000
1640025770000|2021-12-20 18:42:50|1790|1790|1790|1789|1790|1790|1790|1789|200
1640025780000|2021-12-20 18:43:00|||||||||100
1640025810000|2021-12-20 18:43:30|1791|1790|1791|1790|1792|1791|1791|1790|500
1640025820000|2021-12-20 18:43:40|1792|1791|1793|1792|1793|1792|1792|1791|1400
1640025830000|2021-12-20 18:43:50|1794|1793|1793|1792|1794|1793|1793|1792|850
1640025840000|2021-12-20 18:44:00|1792|1790|1790|1789|1792|1790|1790|1789|300
1640025850000|2021-12-20 18:44:10|1791|1790|1791|1790|1791|1790|1791|1790|900
1640025860000|2021-12-20 18:44:20|1792|1791|1792|1790|1792|1791|1791|1790|600
1640025880000|2021-12-20 18:44:40|1791|1791|1792|1790|1792|1791|1791|1790|200
1640025890000|2021-12-20 18:44:50|1793|1791|1792|1791|1793|1792|1792|1790|2675
1640025900000|2021-12-20 18:45:00|1793|1792|1793|1792|1793|1792|1793|1792|2578
1640025910000|2021-12-20 18:45:10|||||||||3080
1640025920000|2021-12-20 18:45:20|||||||||642
1640025930000|2021-12-20 18:45:30|||||||||212
1640025940000|2021-12-20 18:45:40|1794|1793|1793|1792|1794|1793|1793|1792|1948
1640025950000|2021-12-20 18:45:50|1792|1791|1792|1791|1792|1791|1792|1791|3012
1640025960000|2021-12-20 18:46:00|1793|1792|1795|1794|1795|1794|1792|1791|14288
1640025970000|2021-12-20 18:46:10|1797|1796|1797|1795|1797|1796|1797|1795|800
1640025980000|2021-12-20 18:46:20|1796||1796||1796||1796||1510
1640025990000|2021-12-20 18:46:30|1797|1794|1796|1795|1797|1795|1796|1794|100
1640026000000|2021-12-20 18:46:40|1797|1796|1796|1795|1797|1796|1796|1795|2017
1640026010000|2021-12-20 18:46:50||1794||1795||1795||1794|100
1640026020000|2021-12-20 18:47:00|1797|1796|1799|1797|1800|1799|1797|1796|67813
1640026030000|2021-12-20 18:47:10|1798|1798|1797|1795|1799|1798|1797|1795|4750
1640026040000|2021-12-20 18:47:20||1796||1796||1796||1796|100
1640026050000|2021-12-20 18:47:30|1799|1797|1799|1797|1799|1797|1799|1797|0
1640026060000|2021-12-20 18:47:40|1800|1799|1800|1799|1800|1799|1800|1799|6988
1640026070000|2021-12-20 18:47:50|||||||||698
1640026090000|2021-12-20 18:48:10|1799|1798|1799|1797|1799|1798|1799|1797|3939
1640026100000|2021-12-20 18:48:20|1798|1796|1797|1796|1799|1796|1797|1796|100
1640026110000|2021-12-20 18:48:30|1796|1795|1796|1795|1796|1795|1796|1795|200
1640026120000|2021-12-20 18:48:40|1795|1794|1795|1793|1795|1794|1794|1793|2278
1640026130000|2021-12-20 18:48:50|1794||1794||1794||1794||100
1640026150000|2021-12-20 18:49:10|1795|1794|1795|1794|1795|1794|1795|1794|1623
1640026160000|2021-12-20 18:49:20|1796|1795|1797|1795|1797|1796|1796|1795|2505
1640026180000|2021-12-20 18:49:40|1796|1796|1795|1793|1796|1796|1794|1793|76585
1640026190000|2021-12-20 18:49:50|1794|1792|1792|1790|1794|1792|1792|1790|6323
1640026200000|2021-12-20 18:50:00|1791|1791|1793|1792|1793|1792|1791|1791|700
1640026210000|2021-12-20 18:50:10|1794|1793|1794|1793|1794|1793|1794|1793|600
1640026230000|2021-12-20 18:50:30|1795|1794|1794|1793|1795|1794|1794|1793|100
1640026240000|2021-12-20 18:50:40|1795||1795||1795||1794||100
1640026250000|2021-12-20 18:50:50|1794|1792|1793|1792|1794|1792|1793|1792|158
1640026260000|2021-12-20 18:51:00|1792|1791|1792|1791|1792|1791|1791|1790|1600
1640026270000|2021-12-20 18:51:10|1791|1790|1790|1789|1791|1790|1790|1789|1477
1640026280000|2021-12-20 18:51:20|1789|1788|1788|1787|1789|1788|1788|1787|0
1640026290000|2021-12-20 18:51:30|1787|1786|1786|1784|1788|1787|1785|1784|11905
1640026300000|2021-12-20 18:51:40|1785|1785|1786|1785|1786|1785|1785|1784|1500
1640026320000|2021-12-20 18:52:00|1787|1786|1786|1785|1787|1786|1786|1785|2118
1640026330000|2021-12-20 18:52:10|||||||||201
1640026340000|2021-12-20 18:52:20|1785|1784|1785|1784|1785|1784|1785|1784|700
1640026350000|2021-12-20 18:52:30|1786|1782|1783|1781|1786|1783|1782|1781|11730
1640026360000|2021-12-20 18:52:40|1784|1782|1784|1782|1784|1783|1784|1782|240
1640026370000|2021-12-20 18:52:50|1785|1783|1785|1783|1785|1783|1785|1783|2098
1640026400000|2021-12-20 18:53:20|1786|1784|1787|1785|1787|1785|1786|1784|400
1640026410000|2021-12-20 18:53:30|1786|1784|1786|1785|1786|1785|1786|1784|0
1640026420000|2021-12-20 18:53:40|1785|1784|1784|1783|1785|1784|1784|1783|300
1640026440000|2021-12-20 18:54:00||1782||1782||1782||1782|0
1640026450000|2021-12-20 18:54:10||1783||1783||1783||1783|0
1640026480000|2021-12-20 18:54:40|1785|1784|1785|1784|1786|1785|1785|1784|1000
1640026490000|2021-12-20 18:54:50|1784|1783|1784|1783|1785|1783|1784|1783|1600
1640026500000|2021-12-20 18:55:00|1786|1785|1787|1785|1787|1786|1786|1785|200
1640026510000|2021-12-20 18:55:10|1788|1786|1790|1788|1790|1788|1787|1786|412
1640026520000|2021-12-20 18:55:20|1789|1787|1787|1786|1789|1787|1787|1786|200
1640026530000|2021-12-20 18:55:30|1788|1787|1787|1785|1788|1787|1787|1785|2274
1640026550000|2021-12-20 18:55:50|1786|1786|1787|1786|1787|1786|1786|1786|474
1640026560000|2021-12-20 18:56:00|1786|1785|1786|1785|1786|1785|1786|1785|100
1640026580000|2021-12-20 18:56:20|1785|1784|1784|1783|1785|1784|1784|1783|546
1640026600000|2021-12-20 18:56:40|1785|1784|1786|1784|1786|1784|1785|1784|550
1640026610000|2021-12-20 18:56:50|1785|1785|1786|1784|1786|1785|1785|1784|200
1640026620000|2021-12-20 18:57:00|1785|1783|1783|1781|1785|1783|1783|1781|8195
1640026630000|2021-12-20 18:57:10|1782|1782|1782|1781|1782|1782|1782|1781|447
1640026650000|2021-12-20 18:57:30|1783|1782|1783|1781|1783|1782|1783|1781|0
1640026670000|2021-12-20 18:57:50|1784|1783|1784|1782|1785|1783|1784|1782|600
1640026680000|2021-12-20 18:58:00|1783|1783|1783|1782|1783|1783|1783|1782|300
1640026690000|2021-12-20 18:58:10|1782|1780|1783|1781|1783|1781|1782|1780|524
1640026720000|2021-12-20 18:58:40|1784|1782|1784|1782|1785|1783|1783|1782|1800
1640026730000|2021-12-20 18:58:50|1783|1781|1783|1781|1783|1781|1783|1781|0
1640026740000|2021-12-20 18:59:00|1784|1782|1783|1781|1784|1782|1781|1780|530
1640026750000|2021-12-20 18:59:10|1782|1780|1782|1780|1782|1780|1781|1780|0
1640026760000|2021-12-20 18:59:20|1781|1781|1782|1781|1782|1781|1781|1780|1605
1640026770000|2021-12-20 18:59:30|1783|1780|1784|1782|1784|1782|1783|1780|100
1640026780000|2021-12-20 18:59:40|1785|1783|1783|1781|1785|1784|1783|1781|0
1640026790000|2021-12-20 18:59:50|1782||1782||1782||1782||2424
1640026820000|2021-12-20 19:00:20|1784|1783|1783|1781|1784|1783|1783|1781|2671
1640026830000|2021-12-20 19:00:30|1784|1782|1784|1783|1784|1783|1784|1782|885
1640026860000|2021-12-20 19:01:00|1783|1781|1784|1783|1784|1783|1782|1781|595
1640026870000|2021-12-20 19:01:10|1785||1784||1785||1784||100
1640026880000|2021-12-20 19:01:20|1785|1784|1786|1784|1786|1785|1785|1784|300
1640026910000|2021-12-20 19:01:50|1787|1786|1786|1785|1787|1786|1786|1785|300
1640026920000|2021-12-20 19:02:00|1787|1786|1788|1787|1789|1788|1787|1786|5605
1640026930000|2021-12-20 19:02:10||1786||1786||1786||1786|100
1640026940000|2021-12-20 19:02:20|1787|1785|1789|1788|1789|1788|1787|1785|825
1640026950000|2021-12-20 19:02:30|1788|1787|1789|1787|1789|1787|1788|1787|600
1640026960000|2021-12-20 19:02:40|1788||1788||1788||1788||0
1640026980000|2021-12-20 19:03:00|1787|1786|1787|1786|1788|1787|1787|1786|1412
1640026990000|2021-12-20 19:03:10||1785||1785||1785||1785|0
1640027010000|2021-12-20 19:03:30|1788|1786|1788|1787|1788|1787|1788|1786|100
1640027020000|2021-12-20 19:03:40|1787|1786|1786|1785|1787|1786|1786|1785|200
1640027030000|2021-12-20 19:03:50|1787||1787||1787||1787||0
1640027050000|2021-12-20 19:04:10|1788|1786|1788|1786|1788|1786|1788|1786|0
1640027060000|2021-12-20 19:04:20|1787||1787||1787||1787||100
1640027080000|2021-12-20 19:04:40|1788|1787|1788|1786|1788|1787|1787|1786|400
1640027100000|2021-12-20 19:05:00||1787||1786||1787||1786|400
1640027120000|2021-12-20 19:05:20||1787||1787||1787||1787|700
1640027130000|2021-12-20 19:05:30|1789|1788|1790|1788|1790|1789|1789|1788|1259
1640027140000|2021-12-20 19:05:40|1789|1787|1788|1787|1789|1787|1788|1787|658
1640027160000|2021-12-20 19:06:00|1791|1790|1791|1789|1791|1790|1791|1789|100
1640027180000|2021-12-20 19:06:20||1790||1790||1790||1790|600
1640027190000|2021-12-20 19:06:30|1792|1791|1792|1791|1792|1791|1791|1790|2749
1640027200000|2021-12-20 19:06:40|1793|1792|1795|1793|1795|1793|1793|1791|2805
1640027210000|2021-12-20 19:06:50|1794||1795||1795||1794||2500
1640027230000|2021-12-20 19:07:10|1794|1794|1794|1792|1794|1794|1794|1792|200
1640027240000|2021-12-20 19:07:20||1793||1793||1793||1793|524
1640027250000|2021-12-20 19:07:30|1795||1795||1795||1794||500
1640027260000|2021-12-20 19:07:40|1794|1792|1793|1791|1794|1792|1793|1791|1899
1640027290000|2021-12-20 19:08:10|1794|1793|1795|1794|1795|1794|1794|1793|932
1640027300000|2021-12-20 19:08:20|1794|1793|1795|1794|1795|1794|1794|1793|699
1640027310000|2021-12-20 19:08:30||1793||1793||1793||1793|0
1640027320000|2021-12-20 19:08:40||1794||1793||1794||1793|200
1640027330000|2021-12-20 19:08:50|1796|1794|1796|1795|1799|1797|1796|1794|3514
1640027340000|2021-12-20 19:09:00|1795|1794|1794|1793|1795|1794|1794|1793|1600
1640027350000|2021-12-20 19:09:10|1795||1795||1795||1795||0
1640027360000|2021-12-20 19:09:20|1796|1795|1796|1795|1796|1795|1796|1795|100
1640027370000|2021-12-20 19:09:30|1795|1794|1796|1794|1796|1794|1795|1794|200
1640027380000|2021-12-20 19:09:40|||||||||1500
1640027390000|2021-12-20 19:09:50|1795|1793|1794|1793|1796|1793|1794|1793|906
1640027400000|2021-12-20 19:10:00|1793|1792|1793|1792|1793|1792|1793|1792|658
1640027410000|2021-12-20 19:10:10|1792|1791|1793|1792|1794|1792|1792|1791|800
1640027420000|2021-12-20 19:10:20|1792|1791|1793|1791|1794|1793|1792|1791|547
1640027430000|2021-12-20 19:10:30|1794|1792|1793|1792|1794|1793|1793|1791|100
1640027440000|2021-12-20 19:10:40|1794|1793|1794|1793|1794|1793|1794|1793|235
1640027450000|2021-12-20 19:10:50||1792||1793||1793||1792|100
1640027470000|2021-12-20 19:11:10|1793|1792|1793|1792|1793|1792|1793|1792|100
1640027480000|2021-12-20 19:11:20|1794||1794||1794||1794||700
1640027490000|2021-12-20 19:11:30|1795|1794|1795|1794|1796|1795|1795|1794|925
1640027500000|2021-12-20 19:11:40|1794|1793|1793|1792|1794|1793|1793|1792|700
1640027510000|2021-12-20 19:11:50|1792|1791|1793|1791|1793|1792|1791|1790|1220
1640027530000|2021-12-20 19:12:10|1792|1790|1792|1790|1792|1790|1791|1790|1400
1640027540000|2021-12-20 19:12:20|1793|1791|1795|1793|1795|1794|1793|1791|2812
1640027550000|2021-12-20 19:12:30|1794|1792|1794|1792|1794|1792|1794|1792|100
1640027560000|2021-12-20 19:12:40|1793|1793|1794|1792|1794|1793|1793|1792|0
1640027580000|2021-12-20 19:13:00||1793||1793||1793||1793|0
1640027590000|2021-12-20 19:13:10|1795|1794|1797|1796|1797|1796|1795|1793|2404
1640027600000|2021-12-20 19:13:20|1796|1795|1796|1795|1796|1795|1795|1794|504
1640027620000|2021-12-20 19:13:40|1795|1794|1794|1793|1795|1794|1794|1793|228
1640027630000|2021-12-20 19:13:50|1793|1792|1793|1792|1794|1793|1793|1792|1346
1640027640000|2021-12-20 19:14:00|1795|1793|1796|1794|1796|1794|1795|1793|400
1640027650000|2021-12-20 19:14:10|1795|1793|1795|1794|1795|1794|1795|1793|300
1640027660000|2021-12-20 19:14:20|1794|1793|1795|1793|1795|1793|1794|1793|200
1640027680000|2021-12-20 19:14:40|1796|1794|1796|1795|1796|1795|1795|1794|4652
1640027690000|2021-12-20 19:14:50|1795|1794|1795|1794|1795|1794|1795|1794|619
1640027710000|2021-12-20 19:15:10|1796||1796||1796||1796||200
1640027730000|2021-12-20 19:15:30||1795||1795||1795||1795|200
1640027740000|2021-12-20 19:15:40|1795|1794|1795|1793|1796|1794|1795|1793|2112
1640027770000|2021-12-20 19:16:10|1796|1794|1796|1794|1796|1795|1796|1794|2000
1640027780000|2021-12-20 19:16:20||1795||1794||1795||1794|100
1640027790000|2021-12-20 19:16:30|||||||||2899
1640027810000|2021-12-20 19:16:50|1797|1795|1795|1793|1797|1796|1795|1793|3123
1640027820000|2021-12-20 19:17:00|1794|1794|1794|1792|1795|1794|1793|1792|1061
1640027830000|2021-12-20 19:17:10|1795|1793|1795|1793|1795|1793|1795|1793|0
1640027850000|2021-12-20 19:17:30||1794||1794||1794||1794|201
1640027860000|2021-12-20 19:17:40|1794|1793|1794|1792|1794|1793|1794|1792|134
1640027870000|2021-12-20 19:17:50||1793||1792||1793||1792|100
1640027890000|2021-12-20 19:18:10|1793|1793|1794|1792|1794|1793|1793|1792|500
1640027900000|2021-12-20 19:18:20|1795|1793|1794|1793|1795|1793|1794|1792|6840
1640027930000|2021-12-20 19:18:50|1795|1794|1795|1793|1795|1794|1794|1793|3400
1640027940000|2021-12-20 19:19:00|1794|1792|1795|1793|1795|1794|1794|1792|200
1640027970000|2021-12-20 19:19:30||1794||1794||1794||1794|0
1640027980000|2021-12-20 19:19:40|1796|1795|1796|1794|1796|1795|1796|1794|1110
1640027990000|2021-12-20 19:19:50|1797|1795|1795|1793|1797|1795|1794|1793|1835
1640028000000|2021-12-20 19:20:00|1794|1792|1794|1793|1794|1793|1794|1792|0
1640028020000|2021-12-20 19:20:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1640028030000|2021-12-20 19:20:30|1796|1795|1796|1794|1796|1795|1795|1794|3741
1640028040000|2021-12-20 19:20:40|1797|1795|1798|1796|1798|1797|1796|1795|1999
1640028050000|2021-12-20 19:20:50|1796|1795|1795|1794|1796|1795|1795|1794|900
1640028070000|2021-12-20 19:21:10|1794|1793|1794|1792|1794|1793|1794|1792|900
1640028080000|2021-12-20 19:21:20|1793|1791|1793|1791|1793|1791|1793|1791|2650
1640028120000|2021-12-20 19:22:00|1795|1794|1794|1792|1795|1794|1793|1792|592
1640028130000|2021-12-20 19:22:10|1793||1794||1794||1793||300
1640028150000|2021-12-20 19:22:30|1793|1793|1793|1792|1794|1793|1793|1792|350
1640028160000|2021-12-20 19:22:40|1792|1791|1792|1791|1792|1791|1792|1790|411
1640028180000|2021-12-20 19:23:00|1793|1792|1795|1793|1795|1794|1793|1792|1700
1640028190000|2021-12-20 19:23:10|1794|1794|1794|1793|1795|1794|1794|1793|1000
1640028200000|2021-12-20 19:23:20|1793|1792|1793|1792|1793|1792|1793|1792|182
1640028210000|2021-12-20 19:23:30|1794|1793|1794|1792|1794|1793|1794|1792|200
1640028220000|2021-12-20 19:23:40|1793|1791|1793|1791|1793|1791|1793|1791|200
1640028250000|2021-12-20 19:24:10|1794|1793|1794|1792|1794|1793|1793|1792|800
1640028260000|2021-12-20 19:24:20||1793||1793||1793||1793|300
1640028270000|2021-12-20 19:24:30|1793|1792|1794|1792|1794|1792|1793|1792|1820
1640028280000|2021-12-20 19:24:40|1793|1791|1794|1792|1794|1793|1792|1791|1742
1640028290000|2021-12-20 19:24:50|1793|1791|1792|1791|1793|1792|1791|1790|1348
1640028300000|2021-12-20 19:25:00|1793|1792|1793|1792|1794|1793|1792|1791|2064
1640028310000|2021-12-20 19:25:10|1792|1791|1793|1791|1793|1792|1792|1791|700
1640028320000|2021-12-20 19:25:20|1792|1790|1790|1789|1792|1791|1789|1787|17381
1640028330000|2021-12-20 19:25:30|1789|1788|1790|1788|1790|1789|1789|1788|1050
1640028340000|2021-12-20 19:25:40|1789||1790||1790||1789||1996
1640028380000|2021-12-20 19:26:20|1789|1787|1788|1787|1789|1787|1788|1787|976
1640028390000|2021-12-20 19:26:30|1787|1786|1786|1785|1787|1786|1786|1785|542
1640028400000|2021-12-20 19:26:40|1787|1786|1787|1786|1787|1786|1787|1786|200
1640028410000|2021-12-20 19:26:50|1786|1785|1787|1786|1787|1786|1786|1785|200
1640028420000|2021-12-20 19:27:00||1785||1785||1785||1785|0
1640028430000|2021-12-20 19:27:10||1786||1785||1786||1785|700
1640028440000|2021-12-20 19:27:20|1786|1784|1787|1786|1787|1786|1785|1784|1100
1640028460000|2021-12-20 19:27:40||1785||1785||1785||1785|100
1640028470000|2021-12-20 19:27:50|1788|1786|1788|1786|1789|1788|1787|1786|2021
1640028490000|2021-12-20 19:28:10|1787||1787||1787||1787||0
1640028500000|2021-12-20 19:28:20|1786|1785|1786|1784|1787|1785|1785|1784|2298
1640028510000|2021-12-20 19:28:30|1785|1785|1786|1785|1786|1785|1785|1784|100
1640028520000|2021-12-20 19:28:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1640028530000|2021-12-20 19:28:50|1784|1783|1784|1783|1784|1783|1783|1782|359
1640028550000|2021-12-20 19:29:10|1783|1782|1785|1784|1785|1784|1783|1782|5190
1640028560000|2021-12-20 19:29:20|||||||||100
1640028580000|2021-12-20 19:29:40|1786|1785|1786|1785|1786|1785|1785|1784|1232
1640028590000|2021-12-20 19:29:50||1784||1785||1785||1784|0
1640028600000|2021-12-20 19:30:00|1785|1784|1787|1785|1787|1785|1785|1784|637
1640028620000|2021-12-20 19:30:20|1786||1786||1786||1786||700
1640028630000|2021-12-20 19:30:30|1785|1784|1785|1784|1785|1784|1784|1783|1997
1640028640000|2021-12-20 19:30:40|1786||1786||1786||1786||0
1640028650000|2021-12-20 19:30:50|1785|1783|1785|1783|1785|1783|1784|1783|1700
1640028660000|2021-12-20 19:31:00|1786|1784|1786|1784|1786|1785|1786|1784|300
1640028670000|2021-12-20 19:31:10|1787|1785|1786|1784|1787|1785|1786|1784|400
1640028680000|2021-12-20 19:31:20|1785|1783|1785|1784|1785|1784|1785|1783|0
1640028690000|2021-12-20 19:31:30|1784|1783|1784|1783|1785|1783|1783|1782|4100
1640028700000|2021-12-20 19:31:40|1785|1784|1785|1784|1785|1784|1785|1783|400
1640028710000|2021-12-20 19:31:50|1786|1785|1786|1784|1787|1786|1785|1784|2472
1640028720000|2021-12-20 19:32:00|1785|1785|1786|1784|1786|1785|1785|1784|888
1640028730000|2021-12-20 19:32:10|1785|1783|1785|1783|1785|1784|1783|1782|3500
1640028740000|2021-12-20 19:32:20|1784|1782|1784|1783|1784|1783|1783|1782|4179
1640028760000|2021-12-20 19:32:40|1785|1784|1785|1784|1785|1784|1785|1784|100
1640028770000|2021-12-20 19:32:50|||||||||200
1640028780000|2021-12-20 19:33:00|1786|1785|1787|1786|1787|1786|1786|1785|15646
1640028800000|2021-12-20 19:33:20|1786|1785|1787|1785|1787|1785|1786|1785|113
1640028810000|2021-12-20 19:33:30|1786|1786|1786|1784|1786|1786|1786|1784|709
1640028820000|2021-12-20 19:33:40|1785|1783|1784|1783|1785|1783|1784|1783|2600
1640028830000|2021-12-20 19:33:50|1785|1784|1785|1783|1785|1784|1785|1783|0
1640028870000|2021-12-20 19:34:30|1786|1784|1786|1785|1786|1785|1786|1784|1000
1640028880000|2021-12-20 19:34:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1640028890000|2021-12-20 19:34:50|1784|1783|1784|1783|1785|1783|1784|1783|0
1640028910000|2021-12-20 19:35:10|1785|1784|1786|1785|1787|1785|1785|1784|915
1640028920000|2021-12-20 19:35:20|1787|1786|1787|1786|1787|1786|1787|1786|100
1640028930000|2021-12-20 19:35:30|1786|1785|1786|1785|1786|1785|1786|1785|200
1640028940000|2021-12-20 19:35:40|1787|1786|1788|1787|1788|1787|1787|1786|1713
1640028950000|2021-12-20 19:35:50|1787|1785|1788|1786|1788|1786|1787|1785|1892
1640028960000|2021-12-20 19:36:00|1787||1788||1788||1787||400
1640028970000|2021-12-20 19:36:10|1787|1787|1787|1786|1788|1787|1786|1785|2300
1640028980000|2021-12-20 19:36:20|1786|1785|1786|1785|1786|1785|1786|1785|1900
1640029000000|2021-12-20 19:36:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1640029010000|2021-12-20 19:36:50|1789|1788|1790|1788|1790|1789|1789|1788|653
1640029020000|2021-12-20 19:37:00|1789||1790||1790||1789||100
1640029030000|2021-12-20 19:37:10|1791|1789|1792|1791|1792|1791|1791|1789|4956
1640029040000|2021-12-20 19:37:20|1791|1790|1791|1790|1791|1790|1791|1790|1200
1640029070000|2021-12-20 19:37:50|1792|1791|1792|1791|1792|1791|1792|1791|200
1640029080000|2021-12-20 19:38:00|1793|1792|1793|1792|1793|1792|1793|1792|892
1640029090000|2021-12-20 19:38:10|||||||||100
1640029110000|2021-12-20 19:38:30|1794|1793|1794|1793|1794|1793|1793|1792|4099
1640029120000|2021-12-20 19:38:40|1793|1792|1793|1792|1794|1792|1793|1792|899
1640029130000|2021-12-20 19:38:50|1792|1791|1793|1792|1793|1792|1792|1791|4107
1640029140000|2021-12-20 19:39:00|||||||||5688
1640029160000|2021-12-20 19:39:20|1794|1793|1794|1793|1794|1793|1794|1793|2505
1640029170000|2021-12-20 19:39:30|1793|1792|1794|1792|1794|1792|1793|1791|600
1640029180000|2021-12-20 19:39:40||1793||1793||1793||1793|100
1640029190000|2021-12-20 19:39:50|||||||||300
1640029200000|2021-12-20 19:40:00|1795|1794|1795|1794|1795|1794|1794|1793|2231
1640029210000|2021-12-20 19:40:10|1796|1795|1795|1794|1796|1795|1795|1794|1150
1640029220000|2021-12-20 19:40:20|||||||||100
1640029230000|2021-12-20 19:40:30|1794|1793|1795|1793|1795|1793|1794|1793|300
1640029250000|2021-12-20 19:40:50|1794|1792|1793|1792|1794|1793|1793|1792|1600
1640029260000|2021-12-20 19:41:00|1794|1793|1794|1793|1794|1793|1793|1792|1200
1640029270000|2021-12-20 19:41:10|1793|1792|1794|1792|1794|1793|1793|1791|3800
1640029280000|2021-12-20 19:41:20|1795|1793|1794|1792|1795|1794|1793|1791|502
1640029290000|2021-12-20 19:41:30|1793|1791|1793|1791|1793|1791|1793|1791|0
1640029300000|2021-12-20 19:41:40|1792|1792|1793|1792|1793|1792|1792|1792|5195
1640029310000|2021-12-20 19:41:50|1794|1793|1794|1793|1794|1793|1794|1793|1720
1640029320000|2021-12-20 19:42:00|||||||||415
1640029330000|2021-12-20 19:42:10|1793|1792|1794|1793|1794|1793|1793|1792|4100
1640029350000|2021-12-20 19:42:30|1793|1792|1794|1793|1794|1793|1793|1792|300
1640029370000|2021-12-20 19:42:50|1795|1794|1795|1794|1795|1794|1794|1793|10193
1640029410000|2021-12-20 19:43:30|1796|1795|1795|1794|1796|1795|1795|1794|2600
1640029430000|2021-12-20 19:43:50|1794|1793|1793|1792|1795|1794|1793|1792|6201
1640029450000|2021-12-20 19:44:10|1794|1793|1793|1792|1794|1793|1793|1792|300
1640029460000|2021-12-20 19:44:20|1792|1791|1792|1791|1793|1791|1792|1791|2100
1640029480000|2021-12-20 19:44:40|||||||||100
1640029490000|2021-12-20 19:44:50|1793|1792|1793|1792|1793|1792|1793|1792|600
1640029500000|2021-12-20 19:45:00|1792|1791|1792|1791|1793|1792|1792|1791|1400
1640029510000|2021-12-20 19:45:10|1793|1792|1793|1792|1793|1792|1793|1791|4973
1640029520000|2021-12-20 19:45:20|1792|1791|1793|1791|1793|1792|1792|1791|763
1640029540000|2021-12-20 19:45:40||1792||1792||1792||1792|0
1640029550000|2021-12-20 19:45:50|1792|1791|1792|1790|1792|1791|1791|1790|3000
1640029570000|2021-12-20 19:46:10|1791|1791|1792|1790|1792|1791|1791|1790|846
1640029580000|2021-12-20 19:46:20|1791|1791|1792|1791|1793|1792|1791|1790|10251
1640029590000|2021-12-20 19:46:30||1790||1790||1790||1790|0
1640029600000|2021-12-20 19:46:40|1791|1791|1792|1790|1792|1791|1791|1790|1200
1640029620000|2021-12-20 19:47:00|1791|1791|1791|1790|1791|1791|1789|1788|1900
1640029630000|2021-12-20 19:47:10|1790|1789|1792|1790|1792|1790|1790|1789|700
1640029640000|2021-12-20 19:47:20|1791|1791|1793|1791|1793|1791|1791|1791|1100
1640029660000|2021-12-20 19:47:40|1792|1790|1792|1791|1792|1791|1792|1790|100
1640029670000|2021-12-20 19:47:50|1793|1792|1793|1792|1793|1792|1793|1792|100
1640029680000|2021-12-20 19:48:00|1792|1790|1792|1791|1792|1791|1792|1790|300
1640029690000|2021-12-20 19:48:10|1791|1790|1792|1791|1792|1791|1791|1790|1400
1640029700000|2021-12-20 19:48:20|1793||1792||1793||1792||1400
1640029710000|2021-12-20 19:48:30|1791|1790|1791|1790|1791|1790|1790|1789|1950
1640029720000|2021-12-20 19:48:40|1792|1791|1792|1790|1792|1791|1791|1789|4500
1640029750000|2021-12-20 19:49:10|1791|1791|1791|1790|1792|1791|1791|1790|1100
1640029760000|2021-12-20 19:49:20|1792|1791|1792|1790|1793|1792|1792|1790|1587
1640029770000|2021-12-20 19:49:30||1791||1790||1791||1790|0
1640029790000|2021-12-20 19:49:50||1791||1791||1791||1791|0
1640029810000|2021-12-20 19:50:10|1791|1790|1791|1789|1791|1790|1790|1789|2192
1640029830000|2021-12-20 19:50:30|1792|1790|1792|1791|1792|1791|1792|1790|100
1640029870000|2021-12-20 19:51:10|1791|1790|1792|1791|1792|1791|1791|1790|200
1640029880000|2021-12-20 19:51:20|1793|1792|1792|1791|1793|1792|1792|1791|1400
1640029890000|2021-12-20 19:51:30|1793|1792|1792|1791|1793|1792|1792|1791|1200
1640029900000|2021-12-20 19:51:40|1793|1792|1792|1790|1793|1792|1791|1790|2828
1640029920000|2021-12-20 19:52:00|1791|1791|1792|1790|1792|1791|1791|1790|1062
1640029930000|2021-12-20 19:52:10|||||||||1090
1640029940000|2021-12-20 19:52:20|||||||||100
1640029960000|2021-12-20 19:52:40|1791|1789|1790|1789|1792|1789|1790|1789|6024
1640029970000|2021-12-20 19:52:50|1791|1790|1793|1792|1793|1792|1791|1790|1065
1640029990000|2021-12-20 19:53:10|||||||||1919
1640030050000|2021-12-20 19:54:10|1792|1791|1793|1792|1793|1792|1791|1790|2201
1640030060000|2021-12-20 19:54:20|1792|1791|1792|1791|1792|1791|1792|1791|200
1640030070000|2021-12-20 19:54:30|1793|1792|1793|1792|1793|1792|1793|1792|300
1640030100000|2021-12-20 19:55:00|1792|1791|1793|1792|1793|1792|1792|1791|2576
1640030130000|2021-12-20 19:55:30|1794|1793|1794|1792|1794|1793|1793|1792|3207
1640030140000|2021-12-20 19:55:40||1793||1793||1793||1793|100
1640030150000|2021-12-20 19:55:50|1793|1792|1792|1791|1793|1792|1791|1790|3769
1640030160000|2021-12-20 19:56:00||1790||1790||1790||1790|500
1640030170000|2021-12-20 19:56:10|1791|1791|1793|1792|1793|1792|1791|1791|1100
1640030180000|2021-12-20 19:56:20|1794|1793|1794|1793|1794|1793|1794|1793|200
1640030200000|2021-12-20 19:56:40|1793|1792|1793|1792|1793|1792|1793|1792|400
1640030210000|2021-12-20 19:56:50|1792|1791|1792|1791|1793|1791|1791|1790|4704
1640030220000|2021-12-20 19:57:00|1791|1790|1790|1790|1791|1790|1790|1790|11790
1640030230000|2021-12-20 19:57:10|1791|1791|1791|1790|1792|1791|1791|1790|800
1640030250000|2021-12-20 19:57:30|1792||1792||1792||1792||0
1640030260000|2021-12-20 19:57:40|1793|1791|1793|1791|1793|1792|1793|1791|100
1640030270000|2021-12-20 19:57:50|1792||1792||1792||1792||0
1640030280000|2021-12-20 19:58:00|1791|1790|1791|1790|1792|1790|1791|1790|800
1640030290000|2021-12-20 19:58:10|1792|1791|1791|1790|1792|1791|1791|1790|500
1640030320000|2021-12-20 19:58:40|1792||1791||1792||1791||100
1640030330000|2021-12-20 19:58:50|1790|1789|1791|1790|1791|1790|1790|1788|2500
1640030340000|2021-12-20 19:59:00|1790|1789|1791|1789|1791|1790|1790|1789|1900
1640030350000|2021-12-20 19:59:10|1790||1790||1790||1790||716
1640030360000|2021-12-20 19:59:20|1791|1790|1790|1789|1791|1790|1790|1789|2958
1640030370000|2021-12-20 19:59:30|1791|1790|1791|1790|1791|1790|1791|1790|0
1640030380000|2021-12-20 19:59:40|1792|1791|1792|1790|1792|1791|1791|1790|807
1640030400000|2021-12-20 20:00:00|1793|1792|1795|1794|1795|1794|1793|1792|5286
1640030410000|2021-12-20 20:00:10|1796|1795|1797|1796|1797|1796|1796|1795|600
1640030420000|2021-12-20 20:00:20|1796|1795|1795|1793|1796|1795|1795|1793|1100
1640030430000|2021-12-20 20:00:30||1794||1794||1794||1793|1105
1640030450000|2021-12-20 20:00:50|1796|1795|1795|1794|1796|1795|1795|1794|2655
1640030460000|2021-12-20 20:01:00|1796|1795|1796|1795|1796|1795|1796|1794|4600
1640030470000|2021-12-20 20:01:10|1797|1796|1797|1795|1797|1796|1797|1795|1636
1640030480000|2021-12-20 20:01:20|1796|1796|1796|1794|1797|1796|1795|1794|1595
1640030490000|2021-12-20 20:01:30|1795|1795|1795|1794|1796|1795|1795|1794|3200
1640030500000|2021-12-20 20:01:40|1794|1793|1796|1794|1796|1794|1794|1793|1211
1640030510000|2021-12-20 20:01:50|1797|1795|1797|1795|1797|1796|1795|1794|1516
1640030520000|2021-12-20 20:02:00|1796|1796|1796|1795|1797|1796|1796|1795|500
1640030530000|2021-12-20 20:02:10|1797|1796|1797|1796|1797|1796|1797|1796|100
1640030540000|2021-12-20 20:02:20|||||||||325
1640030550000|2021-12-20 20:02:30|1798|1797|1798|1796|1798|1797|1797|1796|900
1640030560000|2021-12-20 20:02:40||1797||1797||1797||1796|800
1640030570000|2021-12-20 20:02:50|1799|1798|1799|1798|1799|1798|1798|1797|763
1640030580000|2021-12-20 20:03:00|1798|1797|1798|1797|1798|1797|1798|1797|2000
1640030590000|2021-12-20 20:03:10|1799|1798|1799|1797|1799|1798|1799|1797|100
1640030600000|2021-12-20 20:03:20|1798|1798|1799|1797|1799|1798|1798|1797|400
1640030610000|2021-12-20 20:03:30|1798||1798||1798||1798||100
1640030620000|2021-12-20 20:03:40|1799|1798|1798|1797|1799|1798|1798|1797|1600
1640030630000|2021-12-20 20:03:50|1797|1796|1797|1796|1798|1797|1797|1796|900
1640030640000|2021-12-20 20:04:00|1798|1797|1798|1796|1798|1797|1798|1796|451
1640030660000|2021-12-20 20:04:20||1797||1797||1797||1797|805
1640030670000|2021-12-20 20:04:30|1799||1799||1799||1799||200
1640030680000|2021-12-20 20:04:40|1798||1798||1798||1798||100
1640030690000|2021-12-20 20:04:50|1799|1798|1799|1798|1799|1798|1799|1798|100
1640030730000|2021-12-20 20:05:30|1800|1799|1800|1799|1801|1800|1800|1799|3599
1640030740000|2021-12-20 20:05:40|1801|1800|1802|1801|1802|1801|1801|1800|3676
1640030750000|2021-12-20 20:05:50|1801|1800|1802|1801|1802|1801|1801|1800|3690
1640030760000|2021-12-20 20:06:00|1803|1802|1802|1801|1803|1802|1802|1801|965
1640030770000|2021-12-20 20:06:10|1803|1802|1803|1802|1803|1802|1803|1802|300
1640030780000|2021-12-20 20:06:20|||||||||631
1640030790000|2021-12-20 20:06:30|1804|1803|1804|1803|1804|1803|1803|1802|900
1640030800000|2021-12-20 20:06:40|1803|1802|1804|1802|1804|1803|1803|1802|1500
1640030810000|2021-12-20 20:06:50|1803|1803|1804|1802|1804|1803|1803|1802|866
1640030820000|2021-12-20 20:07:00|1803||1804||1804||1803||4200
1640030830000|2021-12-20 20:07:10|1803|1803|1804|1802|1804|1803|1803|1802|3211
1640030840000|2021-12-20 20:07:20|1805|1803|1804|1803|1805|1804|1804|1803|1650
1640030850000|2021-12-20 20:07:30|1805||1805||1805||1805||400
1640030870000|2021-12-20 20:07:50||1804||1804||1804||1804|2550
1640030880000|2021-12-20 20:08:00|1806|1805|1806|1805|1806|1805|1805|1804|5703
1640030890000|2021-12-20 20:08:10|1805|1804|1805|1804|1805|1804|1805|1804|800
1640030900000|2021-12-20 20:08:20|1806||1805||1806||1805||690
1640030910000|2021-12-20 20:08:30|1806|1805|1806|1805|1806|1805|1806|1805|4100
1640030920000|2021-12-20 20:08:40|1805|1804|1806|1805|1806|1805|1805|1804|3354
1640030930000|2021-12-20 20:08:50|1805|1804|1806|1805|1806|1805|1805|1804|13258
1640030940000|2021-12-20 20:09:00||1804||1805||1805||1804|305
1640030950000|2021-12-20 20:09:10|1807|1806|1807|1805|1807|1806|1806|1805|834
1640030960000|2021-12-20 20:09:20|1806|1806|1807|1806|1807|1806|1806|1805|2705
1640030970000|2021-12-20 20:09:30|1808|1805|1808|1806|1808|1807|1807|1805|1950
1640030990000|2021-12-20 20:09:50|1807||1808||1808||1807||1713
1640031000000|2021-12-20 20:10:00|1807|1807|1807|1806|1808|1807|1807|1806|200
1640031010000|2021-12-20 20:10:10|1808||1808||1808||1808||3762
1640031030000|2021-12-20 20:10:30|1809|1807|1808|1806|1809|1808|1807|1806|20856
1640031040000|2021-12-20 20:10:40|1807|1805|1805|1804|1807|1805|1805|1804|10827
1640031050000|2021-12-20 20:10:50|1806|1803|1806|1804|1806|1805|1804|1803|2150
1640031060000|2021-12-20 20:11:00|1805|1803|1805|1804|1805|1804|1804|1803|300
1640031070000|2021-12-20 20:11:10|1806|1805|1806|1805|1806|1805|1806|1805|100
1640031080000|2021-12-20 20:11:20|1807|1806|1807|1806|1808|1807|1807|1806|500
1640031110000|2021-12-20 20:11:50|1808|1807|1808|1807|1808|1807|1808|1807|0
1640031140000|2021-12-20 20:12:20|1809|1808|1809|1808|1809|1808|1809|1807|800
1640031150000|2021-12-20 20:12:30|1808|1807|1808|1807|1808|1807|1808|1807|850
1640031170000|2021-12-20 20:12:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1640031180000|2021-12-20 20:13:00|1808|1807|1808|1807|1808|1807|1808|1807|500
1640031190000|2021-12-20 20:13:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1640031200000|2021-12-20 20:13:20|1808|1807|1808|1806|1808|1807|1808|1806|0
1640031220000|2021-12-20 20:13:40|1807|1805|1809|1807|1809|1807|1807|1805|650
1640031240000|2021-12-20 20:14:00|1808||1808||1809||1808||1200
1640031250000|2021-12-20 20:14:10|1809||1809||1809||1809||219
1640031260000|2021-12-20 20:14:20|1808|1806|1808|1806|1808|1806|1807|1806|900
1640031270000|2021-12-20 20:14:30|1807|1807|1808|1807|1809|1808|1807|1807|5283
1640031280000|2021-12-20 20:14:40|1809||1808||1809||1808||623
1640031290000|2021-12-20 20:14:50|1807|1806|1807|1805|1808|1806|1807|1805|800
1640031300000|2021-12-20 20:15:00|1808|1807|1808|1806|1808|1807|1807|1806|543
1640031310000|2021-12-20 20:15:10|1807||1808||1808||1807||400
1640031320000|2021-12-20 20:15:20|1809|1807|1808|1806|1809|1808|1807|1806|4100
1640031330000|2021-12-20 20:15:30|1809|1807|1809|1807|1809|1807|1809|1807|0
1640031340000|2021-12-20 20:15:40|1808||1808||1808||1808||0
1640031350000|2021-12-20 20:15:50|1807|1806|1807|1806|1807|1806|1807|1806|1200
1640031360000|2021-12-20 20:16:00|1806|1805|1806|1804|1806|1805|1805|1804|2100
1640031370000|2021-12-20 20:16:10|1807|1806|1808|1807|1808|1807|1807|1806|2300
1640031380000|2021-12-20 20:16:20|||||||||4990
1640031430000|2021-12-20 20:17:10|1807|1806|1807|1806|1807|1806|1807|1806|400
1640031460000|2021-12-20 20:17:40|1808|1807|1809|1807|1809|1808|1808|1806|3014
1640031470000|2021-12-20 20:17:50|1808|1808|1809|1807|1809|1808|1808|1807|6900
1640031480000|2021-12-20 20:18:00|1808|1806|1806|1805|1808|1806|1806|1805|1614
1640031490000|2021-12-20 20:18:10|1807|1806|1807|1805|1807|1806|1806|1805|1800
1640031500000|2021-12-20 20:18:20|1806||1806||1806||1806||200
1640031510000|2021-12-20 20:18:30|1807|1806|1807|1805|1808|1807|1806|1805|1900
1640031520000|2021-12-20 20:18:40||1806||1805||1806||1805|750
1640031530000|2021-12-20 20:18:50|1808|1807|1809|1807|1809|1807|1808|1807|325
1640031540000|2021-12-20 20:19:00|1808|1806|1807|1806|1808|1806|1807|1806|300
1640031580000|2021-12-20 20:19:40|1806|1805|1807|1805|1807|1805|1806|1805|1124
1640031590000|2021-12-20 20:19:50|1808|1806|1808|1806|1808|1806|1808|1806|300
1640031600000|2021-12-20 20:20:00|1807|1807|1808|1807|1808|1807|1807|1807|2465
1640031620000|2021-12-20 20:20:20|1809|1808|1809|1807|1809|1808|1808|1807|2300
1640031660000|2021-12-20 20:21:00|1808||1808||1808||1808||300
1640031680000|2021-12-20 20:21:20|1809|1808|1809|1807|1809|1808|1808|1807|2500
1640031690000|2021-12-20 20:21:30||1808||1808||1808||1808|0
1640031700000|2021-12-20 20:21:40|||||||||300
1640031710000|2021-12-20 20:21:50|1808|1807|1808|1807|1808|1807|1808|1807|100
1640031720000|2021-12-20 20:22:00|1809|1808|1809|1808|1810|1809|1809|1808|2101
1640031730000|2021-12-20 20:22:10|1810||1810||1810||1810||0
1640031750000|2021-12-20 20:22:30|1809|1809|1809|1808|1809|1809|1809|1808|820
1640031760000|2021-12-20 20:22:40|1808|1807|1808|1806|1808|1807|1807|1806|300
1640031770000|2021-12-20 20:22:50|1807|1807|1808|1807|1808|1807|1807|1807|220
1640031780000|2021-12-20 20:23:00|1807|1806|1807|1806|1807|1806|1807|1806|275
1640031790000|2021-12-20 20:23:10|1805|1804|1806|1805|1806|1805|1805|1804|1000
1640031800000|2021-12-20 20:23:20|1805|1804|1806|1805|1806|1805|1805|1804|3600
1640031810000|2021-12-20 20:23:30|1805|1804|1805|1804|1805|1804|1804|1803|4286
1640031820000|2021-12-20 20:23:40|||||||||100
1640031840000|2021-12-20 20:24:00|1804|1803|1805|1803|1805|1804|1804|1803|100
1640031850000|2021-12-20 20:24:10|1804|1802|1804|1802|1804|1803|1803|1802|2188
1640031870000|2021-12-20 20:24:30||1803||1803||1803||1803|500
1640031880000|2021-12-20 20:24:40|1805|1804|1804|1803|1805|1804|1804|1803|542
1640031890000|2021-12-20 20:24:50|1805|1804|1805|1804|1805|1804|1804|1803|400
1640031910000|2021-12-20 20:25:10|1804|1803|1804|1802|1805|1804|1804|1802|1500
1640031920000|2021-12-20 20:25:20|1803|1803|1803|1802|1804|1803|1803|1802|9238
1640031930000|2021-12-20 20:25:30|1804|1803|1804|1803|1805|1804|1804|1803|1400
1640031940000|2021-12-20 20:25:40|1805|1804|1805|1804|1805|1804|1805|1804|299
1640031950000|2021-12-20 20:25:50|1804|1803|1806|1805|1806|1805|1804|1803|3490
1640031960000|2021-12-20 20:26:00|1805|1804|1805|1804|1805|1804|1805|1804|798
1640031970000|2021-12-20 20:26:10|1804|1803|1805|1803|1805|1804|1804|1803|1404
1640031980000|2021-12-20 20:26:20|1804|1804|1805|1803|1805|1804|1804|1803|200
1640031990000|2021-12-20 20:26:30|1804||1805||1805||1804||300
1640032000000|2021-12-20 20:26:40|1804|1802|1804|1803|1804|1803|1803|1802|8778
1640032010000|2021-12-20 20:26:50|||||||||2512
1640032030000|2021-12-20 20:27:10|1803||1804||1804||1803||500
1640032040000|2021-12-20 20:27:20|||||||||3475
1640032050000|2021-12-20 20:27:30|1803|1802|1804|1803|1804|1803|1803|1802|1728
1640032070000|2021-12-20 20:27:50|1803|1801|1803|1802|1803|1802|1803|1801|300
1640032090000|2021-12-20 20:28:10|1802|1801|1801|1800|1802|1801|1801|1800|1900
1640032100000|2021-12-20 20:28:20|1802|1801|1802|1801|1802|1801|1801|1800|6133
1640032120000|2021-12-20 20:28:40|1801|1800|1802|1801|1802|1801|1801|1800|1528
1640032140000|2021-12-20 20:29:00|1801|1800|1801|1800|1802|1801|1801|1800|600
1640032150000|2021-12-20 20:29:10|1802|1801|1801|1800|1802|1801|1801|1800|4246
1640032160000|2021-12-20 20:29:20|1802|1801|1802|1801|1802|1801|1802|1801|400
1640032170000|2021-12-20 20:29:30|1803|1802|1802|1801|1803|1802|1802|1801|5200
1640032180000|2021-12-20 20:29:40|1803|1802|1802|1801|1803|1802|1802|1801|445
1640032190000|2021-12-20 20:29:50|1803|1802|1803|1802|1803|1802|1803|1802|700
1640032200000|2021-12-20 20:30:00|||||||||200
1640032210000|2021-12-20 20:30:10|1802|1801|1800|1799|1802|1801|1800|1799|6226
1640032220000|2021-12-20 20:30:20|1799|1798|1797|1796|1799|1798|1796|1795|5701
1640032230000|2021-12-20 20:30:30|1798|1797|1798|1797|1798|1797|1798|1797|800
1640032240000|2021-12-20 20:30:40||1796||1797||1797||1796|1700
1640032280000|2021-12-20 20:31:20|||||||||100
1640032290000|2021-12-20 20:31:30|1797|1796|1797|1796|1797|1796|1797|1796|3469
1640032300000|2021-12-20 20:31:40|1796|1795|1797|1795|1797|1796|1796|1795|10933
1640032310000|2021-12-20 20:31:50|1796|1796|1796|1795|1797|1796|1796|1795|6037
1640032320000|2021-12-20 20:32:00|1797|1796|1797|1796|1797|1796|1797|1796|1300
1640032330000|2021-12-20 20:32:10|1798|1797|1798|1798|1799|1798|1798|1797|2412
1640032340000|2021-12-20 20:32:20|1799|1797|1797|1796|1799|1797|1797|1796|650
1640032370000|2021-12-20 20:32:50|1796|1795|1794|1793|1796|1795|1794|1793|1511
1640032380000|2021-12-20 20:33:00|1795|1794|1795|1794|1795|1794|1795|1794|1922
1640032400000|2021-12-20 20:33:20|||||||||300
1640032420000|2021-12-20 20:33:40|1794|1793|1795|1793|1795|1794|1794|1793|2813
1640032430000|2021-12-20 20:33:50|1796|1794|1796|1795|1796|1795|1795|1794|1100
1640032440000|2021-12-20 20:34:00|1795|1794|1795|1794|1795|1794|1795|1794|100
1640032450000|2021-12-20 20:34:10|1796|1795|1795|1793|1796|1795|1794|1793|6699
1640032460000|2021-12-20 20:34:20|1794|1794|1794|1793|1795|1794|1794|1793|4422
1640032470000|2021-12-20 20:34:30|||||||||200
1640032480000|2021-12-20 20:34:40|1793|1792|1794|1792|1794|1793|1793|1792|1300
1640032490000|2021-12-20 20:34:50|1793|1793|1794|1793|1794|1793|1793|1793|949
1640032500000|2021-12-20 20:35:00|1793|1792|1793|1792|1793|1792|1793|1792|7300
1640032510000|2021-12-20 20:35:10|1792|1791|1793|1792|1793|1792|1792|1791|200
1640032520000|2021-12-20 20:35:20|1794|1793|1794|1793|1794|1793|1793|1792|900
1640032530000|2021-12-20 20:35:30|1793|1792|1794|1793|1794|1793|1793|1792|2179
1640032540000|2021-12-20 20:35:40|1793|1792|1792|1791|1793|1792|1792|1791|1553
1640032560000|2021-12-20 20:36:00|1793|1792|1793|1792|1793|1792|1793|1792|100
1640032570000|2021-12-20 20:36:10|1794|1793|1794|1793|1794|1793|1793|1792|2200
1640032580000|2021-12-20 20:36:20|1793|1792|1793|1792|1794|1792|1793|1792|500
1640032590000|2021-12-20 20:36:30|1794|1793|1794|1793|1794|1793|1793|1792|0
1640032610000|2021-12-20 20:36:50|||||||||500
1640032620000|2021-12-20 20:37:00|1793|1792|1793|1792|1793|1792|1793|1792|200
1640032630000|2021-12-20 20:37:10|1792|1791|1793|1791|1793|1792|1792|1791|3300
1640032640000|2021-12-20 20:37:20|1792|1792|1793|1792|1793|1792|1792|1791|2615
1640032650000|2021-12-20 20:37:30|1794|1793|1793|1792|1795|1794|1793|1792|2605
1640032660000|2021-12-20 20:37:40|1794|1793|1795|1793|1795|1793|1794|1793|200
1640032670000|2021-12-20 20:37:50|||||||||100
1640032680000|2021-12-20 20:38:00|1796|1795|1797|1795|1798|1796|1796|1795|13607
1640032700000|2021-12-20 20:38:20|1796|1796|1797|1795|1797|1796|1796|1795|900
1640032710000|2021-12-20 20:38:30|1796|1796|1797|1795|1797|1796|1796|1795|600
1640032720000|2021-12-20 20:38:40|1796|1796|1797|1795|1797|1796|1796|1795|618
1640032730000|2021-12-20 20:38:50|1796||1796||1796||1796||0
1640032740000|2021-12-20 20:39:00|||||||||396
1640032750000|2021-12-20 20:39:10|||||||||906
1640032760000|2021-12-20 20:39:20|||||||||100
1640032790000|2021-12-20 20:39:50|1795|1796|1795|1793|1795|1796|1794|1793|11002
1640032800000|2021-12-20 20:40:00|1794|1794|1795|1793|1795|1794|1794|1793|2110
1640032810000|2021-12-20 20:40:10|1794|1794|1794|1793|1795|1794|1794|1793|400
1640032820000|2021-12-20 20:40:20|1795|1794|1795|1793|1795|1794|1794|1793|4600
1640032830000|2021-12-20 20:40:30|1796|1794|1795|1793|1796|1795|1794|1793|4338
1640032840000|2021-12-20 20:40:40|1796|1794|1796|1794|1796|1794|1796|1794|300
1640032850000|2021-12-20 20:40:50|1795||1795||1796||1795||300
1640032860000|2021-12-20 20:41:00|1794|1793|1794|1793|1794|1793|1794|1793|400
1640032880000|2021-12-20 20:41:20|1793|1792|1794|1792|1794|1793|1793|1792|15750
1640032890000|2021-12-20 20:41:30|1793|1793|1794|1793|1794|1793|1793|1793|2309
1640032900000|2021-12-20 20:41:40|1795|1794|1795|1794|1795|1794|1794|1793|403
1640032910000|2021-12-20 20:41:50|1796|1795|1796|1794|1796|1795|1796|1794|2242
1640032920000|2021-12-20 20:42:00||1795||1795||1795||1794|1600
1640032940000|2021-12-20 20:42:20|1797|1796|1795|1794|1797|1796|1795|1794|8537
1640032950000|2021-12-20 20:42:30|1794|1793|1795|1793|1795|1794|1794|1793|800
1640032960000|2021-12-20 20:42:40|1794|1792|1793|1792|1794|1793|1793|1792|1400
1640032970000|2021-12-20 20:42:50|1792|1791|1791|1790|1793|1792|1791|1790|7149
1640032980000|2021-12-20 20:43:00|1793|1792|1793|1791|1793|1792|1793|1791|953
1640033000000|2021-12-20 20:43:20|1792|1790|1792|1791|1793|1791|1791|1790|1000
1640033010000|2021-12-20 20:43:30|1793|1792|1793|1791|1793|1792|1792|1791|1100
1640033020000|2021-12-20 20:43:40|1792|1792|1793|1791|1793|1792|1792|1791|3108
1640033040000|2021-12-20 20:44:00|1792|1792|1793|1791|1793|1792|1792|1791|779
1640033050000|2021-12-20 20:44:10||1792||1792||1792||1792|100
1640033060000|2021-12-20 20:44:20|1792|1791|1793|1792|1793|1792|1792|1791|1700
1640033070000|2021-12-20 20:44:30|||||||||100
1640033080000|2021-12-20 20:44:40|1792|1791|1793|1792|1793|1792|1792|1791|700
1640033090000|2021-12-20 20:44:50|1792|1791|1792|1791|1792|1791|1792|1791|600
1640033100000|2021-12-20 20:45:00|1791|1790|1791|1790|1793|1791|1791|1790|2898
1640033110000|2021-12-20 20:45:10|1792|1791|1791|1790|1792|1791|1791|1790|851
1640033120000|2021-12-20 20:45:20|1790|1789|1789|1788|1790|1789|1789|1788|3657
1640033130000|2021-12-20 20:45:30|1790|1789|1789|1788|1790|1789|1789|1788|200
1640033140000|2021-12-20 20:45:40|1790|1789|1793|1791|1794|1793|1790|1789|4435
1640033150000|2021-12-20 20:45:50|1794|1792|1794|1792|1794|1792|1794|1791|700
1640033160000|2021-12-20 20:46:00|1793|1791|1793|1791|1793|1792|1792|1791|811
1640033170000|2021-12-20 20:46:10|1794|1793|1794|1793|1794|1793|1794|1793|0
1640033180000|2021-12-20 20:46:20|1795|1794|1795|1793|1795|1794|1795|1793|400
1640033190000|2021-12-20 20:46:30|1794|1792|1794|1793|1794|1793|1793|1792|400
1640033200000|2021-12-20 20:46:40|||||||||500
1640033210000|2021-12-20 20:46:50|||||||||487
1640033230000|2021-12-20 20:47:10|1793|1792|1793|1792|1793|1792|1792|1791|3300
1640033240000|2021-12-20 20:47:20|1792|1791|1792|1791|1792|1791|1792|1791|500
1640033250000|2021-12-20 20:47:30|1791|1790|1791|1790|1791|1790|1791|1790|7000
1640033260000|2021-12-20 20:47:40|1792|1791|1793|1791|1793|1792|1792|1791|650
1640033270000|2021-12-20 20:47:50||1792||1792||1792||1792|100
1640033280000|2021-12-20 20:48:00|1794|1793|1794|1792|1794|1793|1793|1792|1100
1640033290000|2021-12-20 20:48:10|1795|1793|1795|1793|1795|1793|1795|1793|1062
1640033300000|2021-12-20 20:48:20|1794|1792|1793|1792|1794|1793|1793|1792|1494
1640033310000|2021-12-20 20:48:30|1792|1791|1792|1791|1793|1791|1792|1791|300
1640033320000|2021-12-20 20:48:40|1793|1792|1793|1791|1793|1792|1792|1791|1500
1640033340000|2021-12-20 20:49:00|1794|1792|1794|1792|1794|1793|1793|1792|2600
1640033350000|2021-12-20 20:49:10|1793|1793|1793|1792|1794|1793|1792|1791|4467
1640033360000|2021-12-20 20:49:20|1792|1791|1793|1792|1794|1793|1792|1791|5385
1640033370000|2021-12-20 20:49:30|1794|1793|1794|1793|1794|1793|1793|1793|900
1640033390000|2021-12-20 20:49:50|||||||||1800
1640033400000|2021-12-20 20:50:00|1795|1794|1797|1795|1798|1797|1795|1793|7628
1640033410000|2021-12-20 20:50:10|1796|1796|1797|1795|1797|1796|1796|1795|2456
1640033420000|2021-12-20 20:50:20|1798|1796|1798|1797|1798|1797|1797|1796|6355
1640033430000|2021-12-20 20:50:30|1799|1798|1800|1798|1800|1799|1798|1797|4085
1640033440000|2021-12-20 20:50:40|1799|1799|1800|1799|1800|1799|1799|1798|2449
1640033450000|2021-12-20 20:50:50|1799|1798|1800|1798|1800|1799|1799|1798|1494
1640033460000|2021-12-20 20:51:00|1799|1799|1800|1799|1800|1799|1799|1799|1328
1640033470000|2021-12-20 20:51:10|1799|1798|1801|1799|1801|1800|1799|1798|19234
1640033480000|2021-12-20 20:51:20|1800|1800|1801|1800|1801|1800|1800|1799|5900
1640033490000|2021-12-20 20:51:30|1800|1799|1802|1801|1802|1801|1800|1799|9000
1640033500000|2021-12-20 20:51:40|1801|1800|1800|1799|1802|1801|1800|1799|9300
1640033510000|2021-12-20 20:51:50|1801|1800|1801|1800|1801|1800|1801|1800|1312
1640033520000|2021-12-20 20:52:00|1802|1801|1802|1800|1802|1801|1800|1799|6478
1640033530000|2021-12-20 20:52:10|1801||1801||1801||1801||100
1640033540000|2021-12-20 20:52:20|1800|1799|1802|1801|1802|1801|1800|1799|4206
1640033550000|2021-12-20 20:52:30|1801|1800|1801|1800|1801|1800|1800|1799|3771
1640033560000|2021-12-20 20:52:40|1800|1799|1801|1800|1801|1800|1800|1799|3036
1640033570000|2021-12-20 20:52:50|1802|1801|1802|1801|1802|1801|1801|1800|5300
1640033580000|2021-12-20 20:53:00|1803|1802|1802|1801|1803|1802|1802|1801|3282
1640033590000|2021-12-20 20:53:10|1801|1800|1802|1801|1802|1801|1801|1800|3500
1640033600000|2021-12-20 20:53:20|1801|1800|1802|1801|1802|1801|1801|1800|700
1640033610000|2021-12-20 20:53:30|1801|1800|1801|1799|1802|1801|1800|1799|8904
1640033620000|2021-12-20 20:53:40|1800|1800|1801|1800|1801|1800|1800|1800|1034
1640033630000|2021-12-20 20:53:50|1802|1801|1803|1802|1803|1802|1801|1800|3359
1640033640000|2021-12-20 20:54:00|1804|1803|1803|1802|1804|1803|1802|1801|6430
1640033650000|2021-12-20 20:54:10|1802|1801|1803|1802|1803|1802|1802|1800|4595
1640033660000|2021-12-20 20:54:20|1804|1803|1803|1802|1804|1803|1803|1802|1898
1640033670000|2021-12-20 20:54:30|1804|1803|1804|1802|1804|1803|1802|1801|1839
1640033680000|2021-12-20 20:54:40|1802|1800|1802|1800|1802|1801|1800|1799|7888
1640033690000|2021-12-20 20:54:50|1801|1801|1801|1799|1802|1801|1800|1799|6500
1640033700000|2021-12-20 20:55:00|1802|1800|1804|1803|1805|1804|1801|1800|4206
1640033710000|2021-12-20 20:55:10|1803|1802|1803|1802|1804|1803|1802|1801|16847
1640033720000|2021-12-20 20:55:20|1802|1801|1803|1801|1803|1802|1801|1800|24904
1640033730000|2021-12-20 20:55:30|1802|1800|1802|1801|1802|1801|1801|1800|5038
1640033740000|2021-12-20 20:55:40|1803|1802|1804|1803|1804|1803|1803|1802|10217
1640033750000|2021-12-20 20:55:50|1803|1802|1803|1802|1803|1802|1802|1801|2917
1640033760000|2021-12-20 20:56:00|1804|1803|1803|1802|1804|1803|1802|1801|23774
1640033770000|2021-12-20 20:56:10|1802|1801|1802|1801|1802|1801|1801|1800|8369
1640033780000|2021-12-20 20:56:20|1801|1800|1802|1801|1802|1801|1801|1800|13224
1640033790000|2021-12-20 20:56:30|1803|1802|1803|1802|1803|1802|1803|1802|7307
1640033800000|2021-12-20 20:56:40|1802|1801|1802|1801|1803|1802|1802|1801|8829
1640033810000|2021-12-20 20:56:50|||||||||128
1640033820000|2021-12-20 20:57:00|1801|1800|1801|1800|1802|1801|1800|1799|11788
1640033830000|2021-12-20 20:57:10|1802|1801|1802|1801|1802|1801|1801|1800|7881
1640033840000|2021-12-20 20:57:20|1801|1800|1802|1801|1802|1801|1801|1800|5907
1640033850000|2021-12-20 20:57:30|1803|1802|1804|1803|1804|1803|1803|1802|13809
1640033860000|2021-12-20 20:57:40|||||||||2608
1640033870000|2021-12-20 20:57:50|1803|1802|1804|1803|1804|1803|1803|1802|6800
1640033880000|2021-12-20 20:58:00|1803|1802|1804|1803|1804|1803|1803|1802|18579
1640033890000|2021-12-20 20:58:10|1803|1802|1804|1802|1804|1803|1802|1801|17894
1640033900000|2021-12-20 20:58:20|1803|1803|1803|1802|1804|1803|1803|1802|4514
1640033910000|2021-12-20 20:58:30|||||||||2650
1640033920000|2021-12-20 20:58:40|1804|1803|1803|1802|1804|1803|1803|1802|10490
1640033930000|2021-12-20 20:58:50|1804|1803|1803|1802|1804|1803|1803|1802|4701
1640033940000|2021-12-20 20:59:00|1804|1803|1804|1803|1805|1804|1804|1803|6992
1640033950000|2021-12-20 20:59:10|1803|1802|1804|1803|1804|1803|1803|1802|8572
1640033960000|2021-12-20 20:59:20|||||||||4300
1640033970000|2021-12-20 20:59:30|1803|1802|1804|1803|1804|1803|1803|1802|16902
1640033980000|2021-12-20 20:59:40|1803|1802|1803|1802|1804|1803|1802|1801|5385
1640033990000|2021-12-20 20:59:50|1804|1803|1803|1802|1804|1803|1803|1802|8183
1640034000000|2021-12-20 21:00:00|1805||1805||1805||1805||2
1640034040000|2021-12-20 21:00:40|||||||||97
1640034060000|2021-12-20 21:01:00|||||||||20
1640034070000|2021-12-20 21:01:10|||||||||2
1640034090000|2021-12-20 21:01:30|||||||||5
1640034100000|2021-12-20 21:01:40|1806||1806||1806||1806||4
1640034110000|2021-12-20 21:01:50|||||||||24
1640034120000|2021-12-20 21:02:00|||||||||400
1640034140000|2021-12-20 21:02:20|1805|1803|1805|1803|1805|1803|1805|1803|0
1640034160000|2021-12-20 21:02:40|||||||||600
1640034180000|2021-12-20 21:03:00|1804||1804||1804||1804||507
1640034210000|2021-12-20 21:03:30|||||||||150
1640034230000|2021-12-20 21:03:50|||||||||200
1640034240000|2021-12-20 21:04:00||1802||1802||1802||1802|267
1640034260000|2021-12-20 21:04:20|1803||1803||1803||1803||0
1640034290000|2021-12-20 21:04:50||1800||1800||1800||1800|150
1640034300000|2021-12-20 21:05:00|1804|1802|1804|1802|1804|1802|1804|1802|0
1640034320000|2021-12-20 21:05:20|||||||||50
1640034350000|2021-12-20 21:05:50|1803||1803||1803||1803||30
1640034370000|2021-12-20 21:06:10|||||||||500
1640034380000|2021-12-20 21:06:20||1800||1800||1800||1800|0
1640034390000|2021-12-20 21:06:30|1802||1802||1802||1802||0
1640034400000|2021-12-20 21:06:40|1803||1803||1803||1803||0
1640034410000|2021-12-20 21:06:50|1802||1803||1803||1802||88
1640034420000|2021-12-20 21:07:00|||||||||43
1640034450000|2021-12-20 21:07:30|1802||1802||1802||1802||0
1640034460000|2021-12-20 21:07:40||1795||1795||1795||1795|375
1640034470000|2021-12-20 21:07:50|||||||||50
1640034480000|2021-12-20 21:08:00|||||||||10
1640034490000|2021-12-20 21:08:10|||||||||597
1640034510000|2021-12-20 21:08:30|1803|1802|1803|1795|1803|1802|1803|1795|502
1640034520000|2021-12-20 21:08:40|||||||||50
1640034540000|2021-12-20 21:09:00|||||||||20
1640034550000|2021-12-20 21:09:10|||||||||5
1640034560000|2021-12-20 21:09:20||1800||1800||1800||1800|0
1640034570000|2021-12-20 21:09:30|||||||||5
1640034590000|2021-12-20 21:09:50|||||||||100
1640034610000|2021-12-20 21:10:10|||||||||200
1640034640000|2021-12-20 21:10:40|||||||||400
1640034680000|2021-12-20 21:11:20|1802||1802||1802||1802||5
1640034750000|2021-12-20 21:12:30|1801|1795|1802|1795|1802|1800|1801|1795|188
1640034760000|2021-12-20 21:12:40|1803|1800|1803|1800|1803|1800|1803|1800|1200
1640034770000|2021-12-20 21:12:50|1805|1801|1805|1800|1805|1801|1805|1800|1945
1640034790000|2021-12-20 21:13:10||1801||1800||1801||1800|445
1640034830000|2021-12-20 21:13:50|||||||||1
1640034840000|2021-12-20 21:14:00||1802||1802||1802||1802|0
1640034920000|2021-12-20 21:15:20|||||||||235
1640034950000|2021-12-20 21:15:50||1803||1803||1803||1803|10
1640034990000|2021-12-20 21:16:30|||||||||162
1640035000000|2021-12-20 21:16:40|||||||||41
1640035010000|2021-12-20 21:16:50|1804|1802|1804|1802|1804|1802|1803|1802|559
1640035050000|2021-12-20 21:17:30|1805||1805||1805||1805||548
1640035080000|2021-12-20 21:18:00|1804||1805||1805||1804||212
1640035100000|2021-12-20 21:18:20|1804|1803|1807|1803|1807|1803|1804|1803|1398
1640035120000|2021-12-20 21:18:40|||||||||3
1640035150000|2021-12-20 21:19:10|1808|1804|1808|1803|1808|1804|1808|1803|425
1640035170000|2021-12-20 21:19:30||1804||1804||1804||1804|0
1640035180000|2021-12-20 21:19:40|1809|1807|1809|1807|1809|1807|1809|1807|1025
1640035210000|2021-12-20 21:20:10|||||||||200
1640035220000|2021-12-20 21:20:20|||||||||100
1640035240000|2021-12-20 21:20:40|||||||||110
1640035260000|2021-12-20 21:21:00|1810|1808|1810|1807|1810|1808|1808|1807|1663
1640035290000|2021-12-20 21:21:30|||||||||25
1640035320000|2021-12-20 21:22:00|1808||1808||1808||1808||32
1640035340000|2021-12-20 21:22:20|1807|1801|1807|1801|1807|1801|1807|1801|526
1640035350000|2021-12-20 21:22:30|1805||1805||1805||1805||5
1640035410000|2021-12-20 21:23:30|||||||||1956
1640035460000|2021-12-20 21:24:20|1808|1805|1808|1801|1808|1805|1808|1801|36
1640035510000|2021-12-20 21:25:10|||||||||23
1640035520000|2021-12-20 21:25:20|1804|1800|1801|1800|1804|1800|1801|1800|998
1640035550000|2021-12-20 21:25:50|||||||||352
1640035560000|2021-12-20 21:26:00|||||||||14
1640035570000|2021-12-20 21:26:10|||||||||200
1640035580000|2021-12-20 21:26:20|1803|1801|1803|1800|1803|1801|1803|1800|198
1640035610000|2021-12-20 21:26:50|||||||||100
1640035700000|2021-12-20 21:28:20|||||||||121
1640035720000|2021-12-20 21:28:40|1807|1801|1807|1801|1807|1801|1807|1801|0
1640035730000|2021-12-20 21:28:50|||||||||400
1640035760000|2021-12-20 21:29:20|||||||||40
1640035770000|2021-12-20 21:29:30|||||||||5
1640035790000|2021-12-20 21:29:50|||||||||10
1640035890000|2021-12-20 21:31:30|||||||||1
1640035900000|2021-12-20 21:31:40|1806||1806||1806||1806||9
1640035980000|2021-12-20 21:33:00||1804||1804||1804||1804|26
1640035990000|2021-12-20 21:33:10|1807||1807||1807||1807||200
1640036020000|2021-12-20 21:33:40||1801||1801||1801||1801|703
1640036030000|2021-12-20 21:33:50|||||||||1
1640036070000|2021-12-20 21:34:30|||||||||20
1640036080000|2021-12-20 21:34:40|||||||||10
1640036170000|2021-12-20 21:36:10|||||||||10
1640036200000|2021-12-20 21:36:40|||||||||2
1640036290000|2021-12-20 21:38:10|1805||1805||1805||1805||160
1640036330000|2021-12-20 21:38:50|||||||||25
1640036380000|2021-12-20 21:39:40|||||||||3
1640036390000|2021-12-20 21:39:50|||||||||1
1640036410000|2021-12-20 21:40:10|||||||||2
1640036430000|2021-12-20 21:40:30|||||||||50
1640036500000|2021-12-20 21:41:40|||||||||20
1640036530000|2021-12-20 21:42:10|||||||||100
1640036610000|2021-12-20 21:43:30|||||||||106
1640036650000|2021-12-20 21:44:10|||||||||227
1640036660000|2021-12-20 21:44:20|||||||||1
1640036710000|2021-12-20 21:45:10|1807|1803|1807|1803|1807|1803|1807|1803|25
1640036800000|2021-12-20 21:46:40|||||||||7
1640036820000|2021-12-20 21:47:00|1805|1802|1805|1802|1805|1802|1805|1802|25
1640036840000|2021-12-20 21:47:20|||||||||1
1640036850000|2021-12-20 21:47:30|||||||||2
1640036880000|2021-12-20 21:48:00|1804||1804||1804||1804||0
1640036900000|2021-12-20 21:48:20|||||||||100
1640036920000|2021-12-20 21:48:40|||||||||5
1640036930000|2021-12-20 21:48:50|1805||1805||1805||1805||103
1640036960000|2021-12-20 21:49:20|||||||||16
1640037040000|2021-12-20 21:50:40|||||||||5
1640037060000|2021-12-20 21:51:00|||||||||105
1640037080000|2021-12-20 21:51:20|||||||||10
1640037110000|2021-12-20 21:51:50|||||||||25
1640037130000|2021-12-20 21:52:10|||||||||35
1640037170000|2021-12-20 21:52:50|||||||||10
1640037200000|2021-12-20 21:53:20|||||||||31
1640037210000|2021-12-20 21:53:30|1804||1804||1804||1804||5
1640037280000|2021-12-20 21:54:40|||||||||1
1640037330000|2021-12-20 21:55:30|||||||||15
1640037370000|2021-12-20 21:56:10|||||||||5
1640037420000|2021-12-20 21:57:00|1805||1805||1805||1805||83
1640037570000|2021-12-20 21:59:30|||||||||146
1640037580000|2021-12-20 21:59:40|||||||||10
1640037640000|2021-12-20 22:00:40||1803||1803||1803||1803|0
1640037700000|2021-12-20 22:01:40||1802||1802||1802||1802|0
1640037730000|2021-12-20 22:02:10|||||||||2
1640037770000|2021-12-20 22:02:50|||||||||3
1640037780000|2021-12-20 22:03:00|||||||||295
1640037820000|2021-12-20 22:03:40|||||||||70
1640037840000|2021-12-20 22:04:00|||||||||80
1640037860000|2021-12-20 22:04:20||1803||1803||1803||1803|0
1640037940000|2021-12-20 22:05:40|||||||||25
1640037950000|2021-12-20 22:05:50|||||||||200
1640037980000|2021-12-20 22:06:20|||||||||12
1640038050000|2021-12-20 22:07:30|||||||||3
1640038060000|2021-12-20 22:07:40||1802||1802||1802||1802|150
1640038100000|2021-12-20 22:08:20|||||||||20
1640038200000|2021-12-20 22:10:00|||||||||25
1640038250000|2021-12-20 22:10:50|||||||||2
1640038270000|2021-12-20 22:11:10|||||||||75
1640038310000|2021-12-20 22:11:50|||||||||100
1640038320000|2021-12-20 22:12:00|||||||||13
1640038370000|2021-12-20 22:12:50|||||||||5
1640038400000|2021-12-20 22:13:20|||||||||4
1640038480000|2021-12-20 22:14:40|||||||||5
1640038520000|2021-12-20 22:15:20|||||||||20
1640038540000|2021-12-20 22:15:40|||||||||23
1640038560000|2021-12-20 22:16:00|||||||||200
1640038590000|2021-12-20 22:16:30||1804||1804||1804||1804|0
1640038630000|2021-12-20 22:17:10|||||||||100
1640038780000|2021-12-20 22:19:40|||||||||71
1640038830000|2021-12-20 22:20:30|||||||||1
1640038910000|2021-12-20 22:21:50||1802||1802||1802||1802|20
1640039220000|2021-12-20 22:27:00|||||||||39
1640039240000|2021-12-20 22:27:20|||||||||2
1640039280000|2021-12-20 22:28:00|||||||||6
1640039360000|2021-12-20 22:29:20|||||||||28
1640039390000|2021-12-20 22:29:50|||||||||2
1640039420000|2021-12-20 22:30:20|1804||1804||1804||1804||20
1640039500000|2021-12-20 22:31:40|||||||||40
1640039540000|2021-12-20 22:32:20|||||||||10
1640039700000|2021-12-20 22:35:00|||||||||15
1640039710000|2021-12-20 22:35:10|||||||||26
1640039720000|2021-12-20 22:35:20|||||||||10
1640039870000|2021-12-20 22:37:50|||||||||10
1640039910000|2021-12-20 22:38:30|||||||||20
1640039940000|2021-12-20 22:39:00|||||||||1
1640039960000|2021-12-20 22:39:20|||||||||7
1640040020000|2021-12-20 22:40:20|||||||||18
1640040060000|2021-12-20 22:41:00|||||||||10
1640040070000|2021-12-20 22:41:10|||||||||100
1640040100000|2021-12-20 22:41:40|||||||||10
1640040180000|2021-12-20 22:43:00|||||||||1
1640040350000|2021-12-20 22:45:50|||||||||25
1640040370000|2021-12-20 22:46:10||1803||1803||1803||1803|0
1640040400000|2021-12-20 22:46:40|||||||||2
1640040450000|2021-12-20 22:47:30||1802||1802||1802||1802|112
1640040490000|2021-12-20 22:48:10|||||||||29
1640040510000|2021-12-20 22:48:30||1803||1803||1803||1803|0
1640040530000|2021-12-20 22:48:50|||||||||1
1640040540000|2021-12-20 22:49:00|||||||||5
1640040580000|2021-12-20 22:49:40|||||||||5
1640040620000|2021-12-20 22:50:20|||||||||1
1640040640000|2021-12-20 22:50:40|||||||||1
1640040670000|2021-12-20 22:51:10|||||||||1
1640040690000|2021-12-20 22:51:30|||||||||1
1640040700000|2021-12-20 22:51:40|||||||||20
1640040760000|2021-12-20 22:52:40|||||||||3
1640040830000|2021-12-20 22:53:50|||||||||715
1640040860000|2021-12-20 22:54:20|||||||||40
1640040880000|2021-12-20 22:54:40|||||||||10
1640040900000|2021-12-20 22:55:00|||||||||38
1640040910000|2021-12-20 22:55:10|1805|1801|1805|1801|1805|1801|1805|1801|898
1640040920000|2021-12-20 22:55:20||1804||1804||1804||1804|0
1640040930000|2021-12-20 22:55:30|||||||||25
1640040940000|2021-12-20 22:55:40|||||||||600
1640040950000|2021-12-20 22:55:50|||||||||300
1640040980000|2021-12-20 22:56:20|||||||||680
1640041000000|2021-12-20 22:56:40|||||||||2
1640041040000|2021-12-20 22:57:20|||||||||55
1640041140000|2021-12-20 22:59:00|1807||1807||1807||1807||817
1640041160000|2021-12-20 22:59:20|||||||||96
1640041240000|2021-12-20 23:00:40|1808|1805|1808|1804|1808|1805|1808|1804|500
1640041290000|2021-12-20 23:01:30|||||||||50
1640041380000|2021-12-20 23:03:00|||||||||100
1640041510000|2021-12-20 23:05:10|||||||||10
1640041580000|2021-12-20 23:06:20|||||||||25
1640041710000|2021-12-20 23:08:30|||||||||1
1640041740000|2021-12-20 23:09:00|1810|1805|1810|1805|1810|1805|1810|1805|838
1640041750000|2021-12-20 23:09:10||1808||1808||1808||1808|0
1640041940000|2021-12-20 23:12:20|||||||||2
1640041960000|2021-12-20 23:12:40|1812||1812||1812||1812||570
1640041980000|2021-12-20 23:13:00|1810|1809|1810|1809|1810|1809|1810|1809|18
1640042000000|2021-12-20 23:13:20|||||||||2
1640042080000|2021-12-20 23:14:40|1812|1808|1812|1808|1812|1808|1812|1808|50
1640042150000|2021-12-20 23:15:50|1810||1810||1810||1810||0
1640042160000|2021-12-20 23:16:00|1809||1809||1809||1809||50
1640042200000|2021-12-20 23:16:40|||||||||2
1640042210000|2021-12-20 23:16:50||1807||1807||1807||1807|0
1640042330000|2021-12-20 23:18:50|||||||||1
1640042640000|2021-12-20 23:24:00|1810||1810||1810||1810||1012
1640042820000|2021-12-20 23:27:00|1812||1812||1812||1812||456
1640042980000|2021-12-20 23:29:40|||||||||100
1640043050000|2021-12-20 23:30:50|||||||||125
1640043100000|2021-12-20 23:31:40|||||||||100
1640043210000|2021-12-20 23:33:30||1808||1808||1808||1808|0
1640043230000|2021-12-20 23:33:50||1807||1807||1807||1807|0
1640043290000|2021-12-20 23:34:50|||||||||44
1640043320000|2021-12-20 23:35:20||1810||1810||1810||1810|26
1640043390000|2021-12-20 23:36:30||1811||1810||1811||1810|1608
1640043460000|2021-12-20 23:37:40||1811||1811||1811||1811|60
1640043480000|2021-12-20 23:38:00|||||||||100
1640043550000|2021-12-20 23:39:10|||||||||20
1640043610000|2021-12-20 23:40:10|||||||||300
1640043630000|2021-12-20 23:40:30|||||||||100
1640043670000|2021-12-20 23:41:10||1807||1807||1807||1807|478
1640043780000|2021-12-20 23:43:00|||||||||34
1640043800000|2021-12-20 23:43:20|1811||1811||1811||1811||336
1640043830000|2021-12-20 23:43:50||1809||1809||1809||1809|0
1640043860000|2021-12-20 23:44:20|1812||1812||1812||1812||80
1640044050000|2021-12-20 23:47:30|||||||||77
1640044160000|2021-12-20 23:49:20|||||||||110
1640044170000|2021-12-20 23:49:30||1805||1805||1805||1805|25
1640044180000|2021-12-20 23:49:40|1810||1810||1810||1810||80
1640044210000|2021-12-20 23:50:10|1812||1812||1812||1812||0
1640044230000|2021-12-20 23:50:30|1809||1809||1809||1809||311
1640044270000|2021-12-20 23:51:10|1812||1812||1812||1812||0
1640044740000|2021-12-20 23:59:00|||||||||300
1640044800000|2021-12-21 00:00:00|||||||||1000
1640044940000|2021-12-21 00:02:20||1807||1807||1807||1807|3
1640044950000|2021-12-21 00:02:30|||||||||50
1640045020000|2021-12-21 00:03:40|||||||||100
1640045060000|2021-12-21 00:04:20|||||||||6
1640045300000|2021-12-21 00:08:20|||||||||200
1640045540000|2021-12-21 00:12:20|||||||||94
1640045570000|2021-12-21 00:12:50|||||||||100
1640045720000|2021-12-21 00:15:20|||||||||2
1640045770000|2021-12-21 00:16:10|1808||1808||1808||1808||5
1640045790000|2021-12-21 00:16:30|1807|1805|1807|1805|1807|1805|1807|1805|413
1640045810000|2021-12-21 00:16:50|||||||||2
1640046010000|2021-12-21 00:20:10|||||||||27
1640046060000|2021-12-21 00:21:00|1812||1812||1812||1812||0
1640046120000|2021-12-21 00:22:00|1813||1813||1813||1813||640
1640046220000|2021-12-21 00:23:40||1807||1807||1807||1807|0
1640046230000|2021-12-21 00:23:50||1805||1805||1805||1805|0
1640046370000|2021-12-21 00:26:10|||||||||12
1640046400000|2021-12-21 00:26:40|||||||||1
1640046560000|2021-12-21 00:29:20|||||||||1
1640046620000|2021-12-21 00:30:20||1810||1810||1810||1810|0
1640046630000|2021-12-21 00:30:30|||||||||10
1640046970000|2021-12-21 00:36:10|||||||||25
1640047080000|2021-12-21 00:38:00|||||||||200
1640047100000|2021-12-21 00:38:20|1810|1807|1810|1807|1810|1807|1810|1807|990
1640047110000|2021-12-21 00:38:30|1813||1813||1813||1813||0
1640047340000|2021-12-21 00:42:20|||||||||276
1640047350000|2021-12-21 00:42:30|1812|1805|1812|1805|1812|1805|1812|1805|0
1640047370000|2021-12-21 00:42:50|1814||1814||1814||1814||2226
1640047410000|2021-12-21 00:43:30|||||||||5
1640047430000|2021-12-21 00:43:50||1810||1810||1810||1810|0
1640047460000|2021-12-21 00:44:20|||||||||100
1640047500000|2021-12-21 00:45:00|1813||1813||1813||1813||0
1640047510000|2021-12-21 00:45:10|1812||1812||1812||1812||0
1640047520000|2021-12-21 00:45:20|1814||1814||1814||1814||150
1640047580000|2021-12-21 00:46:20|||||||||10
1640047820000|2021-12-21 00:50:20|||||||||100
1640047890000|2021-12-21 00:51:30|||||||||100
1640047930000|2021-12-21 00:52:10|||||||||5
1640047970000|2021-12-21 00:52:50|||||||||200
1640047980000|2021-12-21 00:53:00|1810|1806|1810|1806|1810|1806|1810|1806|50
1640047990000|2021-12-21 00:53:10|1814||1814||1814||1814||0
1640048000000|2021-12-21 00:53:20||1808||1808||1808||1808|0
1640048020000|2021-12-21 00:53:40|||||||||5
1640048050000|2021-12-21 00:54:10|||||||||253
1640048110000|2021-12-21 00:55:10|||||||||455
1640048130000|2021-12-21 00:55:30|1811||1811||1811||1811||0
1640048150000|2021-12-21 00:55:50|1814||1814||1814||1814||0
1640048160000|2021-12-21 00:56:00|||||||||10
1640048220000|2021-12-21 00:57:00||1809||1809||1809||1809|0
1640048230000|2021-12-21 00:57:10||1812||1812||1812||1812|0
1640048240000|2021-12-21 00:57:20|1812|1809|1812|1809|1812|1809|1812|1809|355
1640048260000|2021-12-21 00:57:40||1810||1810||1810||1810|0
1640048270000|2021-12-21 00:57:50|1814||1814||1814||1814||0
1640048280000|2021-12-21 00:58:00||1809||1809||1809||1809|0
1640048340000|2021-12-21 00:59:00|1818||1818||1818||1818||7853
1640048350000|2021-12-21 00:59:10|1819|1818|1820|1809|1820|1818|1819|1809|2147
1640077290000|2021-12-21 09:01:30||1812||1812||1812||1812|9
1640077320000|2021-12-21 09:02:00|1869|1850|1869|1850|1869|1850|1869|1850|239
1640077330000|2021-12-21 09:02:10||1800||1800||1800||1800|100
1640077350000|2021-12-21 09:02:30|||||||||94
1640077360000|2021-12-21 09:02:40|||||||||15
1640077490000|2021-12-21 09:04:50|1856||1856||1856||1856||0
1640077510000|2021-12-21 09:05:10||1825||1800||1825||1800|55
1640077610000|2021-12-21 09:06:50|1850||1850||1850||1850||21
1640077660000|2021-12-21 09:07:40|||||||||1
1640077720000|2021-12-21 09:08:40|1856||1856||1856||1856||0
1640077820000|2021-12-21 09:10:20|1851||1851||1851||1851||0
1640077880000|2021-12-21 09:11:20|||||||||6
1640078020000|2021-12-21 09:13:40|1856||1856||1856||1856||6
1640078050000|2021-12-21 09:14:10|||||||||1
1640078170000|2021-12-21 09:16:10||1820||1820||1820||1820|0
1640078320000|2021-12-21 09:18:40|||||||||2
1640078340000|2021-12-21 09:19:00|||||||||10
1640078380000|2021-12-21 09:19:40||1800||1800||1800||1800|0
1640078400000|2021-12-21 09:20:00||1822||1822||1822||1822|0
1640078510000|2021-12-21 09:21:50|||||||||100
1640078520000|2021-12-21 09:22:00||1824||1824||1824||1824|0
1640078600000|2021-12-21 09:23:20|1835||1835||1835||1835||0
1640078630000|2021-12-21 09:23:50|||||||||1000
1640078830000|2021-12-21 09:27:10|1831||1831||1831||1831||100
1640078860000|2021-12-21 09:27:40|1825||1850||1850||1825||332
1640078940000|2021-12-21 09:29:00|||||||||50
1640078950000|2021-12-21 09:29:10|1846||1846||1846||1846||0
1640079060000|2021-12-21 09:31:00|||||||||1
1640079190000|2021-12-21 09:33:10|||||||||2
1640079680000|2021-12-21 09:41:20||1827||1824||1827||1824|1120
1640079830000|2021-12-21 09:43:50|||||||||10
1640079860000|2021-12-21 09:44:20|||||||||8
1640080010000|2021-12-21 09:46:50|||||||||5
1640080260000|2021-12-21 09:51:00|||||||||30
1640080450000|2021-12-21 09:54:10|||||||||60
1640080620000|2021-12-21 09:57:00|||||||||10
1640080940000|2021-12-21 10:02:20|1845||1845||1845||1845||0
1640080950000|2021-12-21 10:02:30|1842||1837||1842||1837||0
1640080960000|2021-12-21 10:02:40|1832||1832||1832||1832||0
1640080970000|2021-12-21 10:02:50|1846||1838||1846||1838||150
1640080980000|2021-12-21 10:03:00|1840||1840||1840||1840||0
1640081130000|2021-12-21 10:05:30|||||||||42
1640081800000|2021-12-21 10:16:40|||||||||22
1640081820000|2021-12-21 10:17:00|||||||||2
1640081860000|2021-12-21 10:17:40|||||||||1
1640082420000|2021-12-21 10:27:00|||||||||24
1640082470000|2021-12-21 10:27:50|||||||||3
1640082710000|2021-12-21 10:31:50|||||||||1
1640082760000|2021-12-21 10:32:40|||||||||50
1640082850000|2021-12-21 10:34:10|||||||||49
1640082880000|2021-12-21 10:34:40|||||||||20
1640083140000|2021-12-21 10:39:00|||||||||1
1640083640000|2021-12-21 10:47:20|||||||||100
1640083660000|2021-12-21 10:47:40||1826||1826||1826||1826|0
1640083870000|2021-12-21 10:51:10||1837||1837||1837||1837|0
1640083980000|2021-12-21 10:53:00|||||||||6
1640084020000|2021-12-21 10:53:40||1838||1837||1838||1837|100
1640084090000|2021-12-21 10:54:50|||||||||1
1640084100000|2021-12-21 10:55:00||1838||1837||1838||1837|100
1640084800000|2021-12-21 11:06:40|||||||||5
1640084860000|2021-12-21 11:07:40|||||||||25
1640084970000|2021-12-21 11:09:30|1843|1838|1843|1837|1843|1838|1843|1837|584
1640085040000|2021-12-21 11:10:40|||||||||148
1640085080000|2021-12-21 11:11:20|1839|1826|1839|1826|1839|1826|1839|1826|621
1640085100000|2021-12-21 11:11:40|1843||1843||1843||1843||0
1640085370000|2021-12-21 11:16:10||1839||1839||1839||1839|323
1640085600000|2021-12-21 11:20:00|||||||||65
1640085650000|2021-12-21 11:20:50|||||||||8
1640085860000|2021-12-21 11:24:20|||||||||10
1640086000000|2021-12-21 11:26:40|||||||||3
1640086460000|2021-12-21 11:34:20|1840||1843||1843||1840||100
1640086640000|2021-12-21 11:37:20|1839|1824|1843|1824|1843|1824|1839|1824|408
1640086680000|2021-12-21 11:38:00||1835||1835||1835||1835|0
1640086700000|2021-12-21 11:38:20|1846|1843|1846|1843|1846|1843|1846|1843|1304
1640086740000|2021-12-21 11:39:00|1848|1846|1848|1846|1848|1846|1848|1846|1252
1640086770000|2021-12-21 11:39:30|||||||||10
1640087080000|2021-12-21 11:44:40|||||||||385
1640087160000|2021-12-21 11:46:00||1844||1844||1844||1844|0
1640087430000|2021-12-21 11:50:30|1846||1846||1846||1846||2
1640087480000|2021-12-21 11:51:20|1845||1845||1845||1845||100
1640087580000|2021-12-21 11:53:00|||||||||303
1640087620000|2021-12-21 11:53:40||1835||1835||1835||1835|1473
1640087640000|2021-12-21 11:54:00|||||||||2
1640087660000|2021-12-21 11:54:20|||||||||73
1640087670000|2021-12-21 11:54:30|1849||1849||1849||1849||250
1640087730000|2021-12-21 11:55:30|||||||||1
1640087950000|2021-12-21 11:59:10|1844||1844||1844||1844||7
1640087990000|2021-12-21 11:59:50|||||||||1
1640088000000|2021-12-21 12:00:00|1842|1824|1842|1824|1842|1824|1842|1824|1318
1640088010000|2021-12-21 12:00:10|1836||1842||1842||1836||239
1640088030000|2021-12-21 12:00:30|1841||1841||1841||1841||0
1640088040000|2021-12-21 12:00:40|1835|1822|1822|1809|1835|1822|1822|1809|984
1640088050000|2021-12-21 12:00:50||1810||1810||1820||1810|500
1640088060000|2021-12-21 12:01:00|||||||||1
1640088100000|2021-12-21 12:01:40||1815||1811||1815||1811|51
1640088130000|2021-12-21 12:02:10||1815||1815||1815||1815|0
1640088140000|2021-12-21 12:02:20|||||||||100
1640088150000|2021-12-21 12:02:30|1834|1816|1840|1816|1840|1816|1834|1816|17520
1640088170000|2021-12-21 12:02:50||1822||1822||1822||1822|0
1640088180000|2021-12-21 12:03:00|1839||1839||1839||1839||0
1640088190000|2021-12-21 12:03:10|1830||1830||1830||1830||300
1640088200000|2021-12-21 12:03:20||1820||1820||1820||1820|15
1640088270000|2021-12-21 12:04:30||1815||1815||1815||1815|0
1640088310000|2021-12-21 12:05:10||1820||1820||1820||1820|0
1640088340000|2021-12-21 12:05:40|||||||||1
1640088350000|2021-12-21 12:05:50||1822||1822||1822||1820|2085
1640088400000|2021-12-21 12:06:40|1828|1820|1828|1820|1828|1820|1828|1820|0
1640088440000|2021-12-21 12:07:20||1825||1820||1825||1820|100
1640088490000|2021-12-21 12:08:10|1820|1815|1820|1815|1820|1815|1820|1815|1519
1640088500000|2021-12-21 12:08:20|1828||1828||1828||1828||1197
1640088520000|2021-12-21 12:08:40||1816||1816||1816||1816|1
1640088530000|2021-12-21 12:08:50||1819||1820||1820||1816|300
1640088560000|2021-12-21 12:09:20|||||||||102
1640088570000|2021-12-21 12:09:30|||||||||220
1640088600000|2021-12-21 12:10:00||1816||1816||1816||1816|100
1640088710000|2021-12-21 12:11:50|||||||||26
1640088730000|2021-12-21 12:12:10||1821||1821||1821||1821|0
1640088750000|2021-12-21 12:12:30||1823||1821||1823||1821|100
1640088800000|2021-12-21 12:13:20||1823||1821||1823||1821|206
1640088810000|2021-12-21 12:13:30|||||||||10
1640088840000|2021-12-21 12:14:00|1826||1826||1826||1826||0
1640088850000|2021-12-21 12:14:10|1828||1828||1828||1828||10
1640088860000|2021-12-21 12:14:20||1823||1823||1823||1823|90
1640088900000|2021-12-21 12:15:00||1821||1821||1821||1821|100
1640088920000|2021-12-21 12:15:20|||||||||100
1640089030000|2021-12-21 12:17:10|||||||||12
1640089160000|2021-12-21 12:19:20|||||||||100
1640089220000|2021-12-21 12:20:20|||||||||250
1640089270000|2021-12-21 12:21:10|1830|1823|1840|1830|1840|1830|1830|1823|767
1640089300000|2021-12-21 12:21:40||1821||1821||1821||1821|301
1640089310000|2021-12-21 12:21:50||1828||1828||1828||1828|0
1640089330000|2021-12-21 12:22:10|||||||||75
1640089400000|2021-12-21 12:23:20|||||||||75
1640089450000|2021-12-21 12:24:10||1830||1830||1830||1830|0
1640089490000|2021-12-21 12:24:50|1837|1828|1837|1828|1837|1828|1837|1828|100
1640089560000|2021-12-21 12:26:00|1836||1836||1836||1836||0
1640089570000|2021-12-21 12:26:10|||||||||2
1640089640000|2021-12-21 12:27:20|||||||||177
1640089730000|2021-12-21 12:28:50|||||||||100
1640089760000|2021-12-21 12:29:20||1830||1830||1830||1830|0
1640089770000|2021-12-21 12:29:30|1840||1840||1840||1840||0
1640089780000|2021-12-21 12:29:40|||||||||300
1640089790000|2021-12-21 12:29:50||1831||1830||1831||1830|100
1640089850000|2021-12-21 12:30:50|||||||||500
1640089870000|2021-12-21 12:31:10|||||||||71
1640089910000|2021-12-21 12:31:50|1835||1835||1835||1835||0
1640089970000|2021-12-21 12:32:50||1828||1828||1828||1828|0
1640090010000|2021-12-21 12:33:30||1830||1830||1830||1830|0
1640090030000|2021-12-21 12:33:50|||||||||200
1640090120000|2021-12-21 12:35:20|||||||||500
1640090140000|2021-12-21 12:35:40||1828||1828||1828||1828|118
1640090150000|2021-12-21 12:35:50|||||||||17
1640090180000|2021-12-21 12:36:20|||||||||6
1640090200000|2021-12-21 12:36:40|||||||||5
1640090250000|2021-12-21 12:37:30|||||||||4
1640090310000|2021-12-21 12:38:30|||||||||25
1640090350000|2021-12-21 12:39:10|||||||||58
1640090360000|2021-12-21 12:39:20|||||||||11
1640090370000|2021-12-21 12:39:30|||||||||1
1640090450000|2021-12-21 12:40:50|1830|1821|1830|1821|1830|1821|1830|1821|41
1640090540000|2021-12-21 12:42:20|1835||1835||1835||1835||25
1640090630000|2021-12-21 12:43:50|||||||||10
1640090680000|2021-12-21 12:44:40||1825||1825||1825||1825|0
1640090710000|2021-12-21 12:45:10|||||||||7
1640090720000|2021-12-21 12:45:20|||||||||300
1640090740000|2021-12-21 12:45:40|1834||1834||1834||1834||0
1640090780000|2021-12-21 12:46:20||1821||1821||1821||1821|618
1640090960000|2021-12-21 12:49:20|1832||1832||1832||1832||0
1640090970000|2021-12-21 12:49:30|1834||1834||1834||1834||0
1640091000000|2021-12-21 12:50:00|||||||||10
1640091020000|2021-12-21 12:50:20|||||||||5
1640091090000|2021-12-21 12:51:30|||||||||300
1640091100000|2021-12-21 12:51:40|1835||1835||1835||1835||150
1640091140000|2021-12-21 12:52:20||1834||1834||1834||1834|80
1640091240000|2021-12-21 12:54:00|1840|1835|1840|1834|1840|1835|1840|1834|891
1640091280000|2021-12-21 12:54:40|1842||1840||1842||1840||75
1640091300000|2021-12-21 12:55:00|||||||||55
1640091340000|2021-12-21 12:55:40|1839|1838|1840|1834|1840|1838|1839|1834|110
1640091360000|2021-12-21 12:56:00||1837||1837||1837||1837|37
1640091370000|2021-12-21 12:56:10|||||||||320
1640091470000|2021-12-21 12:57:50|||||||||1
1640091550000|2021-12-21 12:59:10|1839||1839||1839||1839||10
1640091590000|2021-12-21 12:59:50|||||||||1
1640091600000|2021-12-21 13:00:00||1821||1821||1821||1821|450
1640091610000|2021-12-21 13:00:10|1838||1838||1838||1838||0
1640091620000|2021-12-21 13:00:20||1825||1825||1825||1825|0
1640091640000|2021-12-21 13:00:40|1835||1835||1835||1835||5
1640091650000|2021-12-21 13:00:50|1834||1833||1834||1833||0
1640091660000|2021-12-21 13:01:00|1835||1835||1835||1835||26
1640091670000|2021-12-21 13:01:10|1833||1833||1833||1833||0
1640091680000|2021-12-21 13:01:20|1831||1831||1831||1831||306
1640091700000|2021-12-21 13:01:40|||||||||2
1640091710000|2021-12-21 13:01:50|||||||||75
1640091720000|2021-12-21 13:02:00|1829||1835||1835||1829||170
1640091760000|2021-12-21 13:02:40|||||||||6
1640091770000|2021-12-21 13:02:50|1833|1826|1833|1826|1833|1826|1833|1826|0
1640091800000|2021-12-21 13:03:20|||||||||10
1640091810000|2021-12-21 13:03:30|1832||1831||1832||1831||0
1640091820000|2021-12-21 13:03:40|||||||||10
1640091830000|2021-12-21 13:03:50|1828|1827|1833|1826|1833|1827|1828|1826|845
1640091840000|2021-12-21 13:04:00|1835||1835||1835||1829||1015
1640091850000|2021-12-21 13:04:10|1833||1835||1835||1833||1100
1640091900000|2021-12-21 13:05:00|1833||1835||1835||1833||1155
1640091920000|2021-12-21 13:05:20|||||||||1005
1640092080000|2021-12-21 13:08:00|||||||||7
1640092240000|2021-12-21 13:10:40|||||||||1
1640092350000|2021-12-21 13:12:30|||||||||2
1640092380000|2021-12-21 13:13:00|||||||||1
1640092390000|2021-12-21 13:13:10|||||||||100
1640092510000|2021-12-21 13:15:10|||||||||50
1640092650000|2021-12-21 13:17:30|||||||||2
1640092660000|2021-12-21 13:17:40||1831||1826||1831||1826|306
1640092670000|2021-12-21 13:17:50|||||||||3
1640092680000|2021-12-21 13:18:00|||||||||48
1640092730000|2021-12-21 13:18:50|1833||1833||1833||1833||200
1640092810000|2021-12-21 13:20:10|1835||1835||1835||1835||24
1640092840000|2021-12-21 13:20:40||1828||1828||1828||1828|0
1640092890000|2021-12-21 13:21:30|||||||||20
1640092920000|2021-12-21 13:22:00|||||||||20
1640092980000|2021-12-21 13:23:00|||||||||4
1640093220000|2021-12-21 13:27:00|||||||||895
1640093250000|2021-12-21 13:27:30|1839|1831|1839|1830|1839|1832|1839|1830|565
1640093290000|2021-12-21 13:28:10|||||||||1641
1640093310000|2021-12-21 13:28:30|||||||||101
1640093340000|2021-12-21 13:29:00|1834||1839||1839||1834||1000
1640093390000|2021-12-21 13:29:50|1838||1838||1838||1838||0
1640093540000|2021-12-21 13:32:20|1835||1835||1835||1835||0
1640093610000|2021-12-21 13:33:30|||||||||50
1640093720000|2021-12-21 13:35:20|||||||||1
1640093850000|2021-12-21 13:37:30|1837|1833|1838|1830|1838|1833|1837|1830|751
1640093860000|2021-12-21 13:37:40|1833|1821|1827|1822|1833|1822|1827|1820|1823
1640093870000|2021-12-21 13:37:50|1829|1820|1829|1820|1829|1820|1829|1820|0
1640093880000|2021-12-21 13:38:00||1823||1820||1824||1820|206
1640093890000|2021-12-21 13:38:10|||||||||100
1640093910000|2021-12-21 13:38:30|||||||||51
1640093980000|2021-12-21 13:39:40||1825||1825||1825||1825|0
1640094040000|2021-12-21 13:40:40|||||||||50
1640094220000|2021-12-21 13:43:40|||||||||1
1640094230000|2021-12-21 13:43:50|1828|1826|1837|1828|1837|1828|1828|1826|214
1640094240000|2021-12-21 13:44:00|1835||1835||1835||1835||0
1640094250000|2021-12-21 13:44:10||1826||1826||1826||1826|90
1640094350000|2021-12-21 13:45:50||1825||1825||1825||1825|100
1640094380000|2021-12-21 13:46:20|||||||||2
1640094390000|2021-12-21 13:46:30|||||||||17
1640094410000|2021-12-21 13:46:50||1828||1828||1828||1828|0
1640094460000|2021-12-21 13:47:40||1825||1825||1825||1825|0
1640094570000|2021-12-21 13:49:30|||||||||3
1640094590000|2021-12-21 13:49:50|||||||||2
1640094830000|2021-12-21 13:53:50|||||||||14
1640094860000|2021-12-21 13:54:20|||||||||7
1640094920000|2021-12-21 13:55:20|1832|1830|1835|1828|1835|1830|1832|1828|321
1640094960000|2021-12-21 13:56:00||1829||1829||1829||1829|0
1640094980000|2021-12-21 13:56:20||1828||1828||1828||1828|0
1640095010000|2021-12-21 13:56:50|||||||||15
1640095030000|2021-12-21 13:57:10|||||||||2
1640095050000|2021-12-21 13:57:30||1830||1830||1830||1830|0
1640095080000|2021-12-21 13:58:00||1831||1831||1831||1831|223
1640095120000|2021-12-21 13:58:40|||||||||3
1640095140000|2021-12-21 13:59:00||1832||1832||1832||1832|0
1640095160000|2021-12-21 13:59:20|||||||||10
1640095170000|2021-12-21 13:59:30|1837||1837||1837||1837||39
1640095180000|2021-12-21 13:59:40|1835||1835||1835||1835||0
1640095200000|2021-12-21 14:00:00|||||||||79
1640095210000|2021-12-21 14:00:10|||||||||175
1640095230000|2021-12-21 14:00:30|1837||1837||1837||1837||395
1640095240000|2021-12-21 14:00:40|1839||1839||1839||1839||82
1640095250000|2021-12-21 14:00:50|1836||1836||1836||1836||11
1640095260000|2021-12-21 14:01:00|1837||1837||1837||1837||0
1640095300000|2021-12-21 14:01:40|||||||||23
1640095320000|2021-12-21 14:02:00|1835||1835||1835||1835||28
1640095330000|2021-12-21 14:02:10|1834||1834||1834||1834||44
1640095340000|2021-12-21 14:02:20|||||||||2
1640095350000|2021-12-21 14:02:30|||||||||5
1640095360000|2021-12-21 14:02:40||1831||1830||1831||1830|428
1640095410000|2021-12-21 14:03:30|||||||||25
1640095450000|2021-12-21 14:04:10|||||||||35
1640095460000|2021-12-21 14:04:20|||||||||3
1640095490000|2021-12-21 14:04:50|||||||||5
1640095510000|2021-12-21 14:05:10|||||||||99
1640095570000|2021-12-21 14:06:10|||||||||50
1640095580000|2021-12-21 14:06:20|||||||||300
1640095630000|2021-12-21 14:07:10|||||||||1
1640095640000|2021-12-21 14:07:20|||||||||5
1640095660000|2021-12-21 14:07:40|||||||||1
1640095690000|2021-12-21 14:08:10|||||||||7
1640095700000|2021-12-21 14:08:20|1833||1833||1833||1833||60
1640095710000|2021-12-21 14:08:30|||||||||1
1640095720000|2021-12-21 14:08:40|||||||||20
1640095730000|2021-12-21 14:08:50|||||||||1
1640095760000|2021-12-21 14:09:20|||||||||449
1640095850000|2021-12-21 14:10:50|||||||||51
1640095860000|2021-12-21 14:11:00||1831||1832||1832||1831|5
1640095870000|2021-12-21 14:11:10||1830||1830||1830||1830|325
1640095910000|2021-12-21 14:11:50|||||||||302
1640095920000|2021-12-21 14:12:00||1831||1831||1831||1831|0
1640095930000|2021-12-21 14:12:10||1830||1832||1832||1830|98
1640095940000|2021-12-21 14:12:20|1834|1830|1832|1830|1834|1830|1832|1830|465
1640095960000|2021-12-21 14:12:40|||||||||25
1640095980000|2021-12-21 14:13:00|1833||1833||1833||1833||0
1640095990000|2021-12-21 14:13:10|||||||||136
1640096000000|2021-12-21 14:13:20|1832||1833||1833||1832||292
1640096020000|2021-12-21 14:13:40|||||||||60
1640096030000|2021-12-21 14:13:50|||||||||40
1640096040000|2021-12-21 14:14:00|1830|1828|1830|1828|1830|1828|1830|1828|164
1640096050000|2021-12-21 14:14:10|||||||||130
1640096060000|2021-12-21 14:14:20|||||||||101
1640096070000|2021-12-21 14:14:30|1833|1830|1833|1830|1833|1830|1833|1830|173
1640096090000|2021-12-21 14:14:50|||||||||100
1640096130000|2021-12-21 14:15:30|1831||1831||1831||1831||50
1640096150000|2021-12-21 14:15:50|||||||||1
1640096160000|2021-12-21 14:16:00||1828||1828||1828||1828|680
1640096170000|2021-12-21 14:16:10|||||||||50
1640096200000|2021-12-21 14:16:40||1827||1827||1827||1827|35
1640096220000|2021-12-21 14:17:00||1826||1826||1826||1826|2
1640096230000|2021-12-21 14:17:10|||||||||10
1640096260000|2021-12-21 14:17:40|||||||||2
1640096300000|2021-12-21 14:18:20||1827||1827||1827||1827|1
1640096330000|2021-12-21 14:18:50|||||||||2
1640096410000|2021-12-21 14:20:10|||||||||20
1640096450000|2021-12-21 14:20:50|1830|1829|1830|1829|1830|1829|1830|1829|20
1640096500000|2021-12-21 14:21:40|1834||1834||1834||1834||510
1640096530000|2021-12-21 14:22:10|||||||||125
1640096540000|2021-12-21 14:22:20|||||||||15
1640096550000|2021-12-21 14:22:30|||||||||116
1640096560000|2021-12-21 14:22:40||1831||1831||1831||1831|71
1640096570000|2021-12-21 14:22:50|||||||||102
1640096580000|2021-12-21 14:23:00|||||||||1
1640096610000|2021-12-21 14:23:30|||||||||11
1640096650000|2021-12-21 14:24:10|||||||||3
1640096670000|2021-12-21 14:24:30|||||||||3
1640096680000|2021-12-21 14:24:40|||||||||5
1640096700000|2021-12-21 14:25:00|1833|1830|1834|1826|1834|1830|1829|1826|1478
1640096720000|2021-12-21 14:25:20|||||||||277
1640096770000|2021-12-21 14:26:10|||||||||3
1640096780000|2021-12-21 14:26:20|||||||||2
1640096810000|2021-12-21 14:26:50||1830||1826||1830||1826|105
1640096820000|2021-12-21 14:27:00|1833||1833||1833||1833||0
1640096830000|2021-12-21 14:27:10|||||||||5
1640096850000|2021-12-21 14:27:30|||||||||1009
1640096860000|2021-12-21 14:27:40|1823|1822|1833|1816|1833|1822|1821|1816|5461
1640096870000|2021-12-21 14:27:50|1815|1812|1834|1812|1834|1812|1814|1812|6349
1640096880000|2021-12-21 14:28:00|1810|1810|1812|1803|1812|1810|1808|1803|7577
1640096900000|2021-12-21 14:28:20|||||||||1101
1640096910000|2021-12-21 14:28:30|||||||||606
1640096920000|2021-12-21 14:28:40||1806||1803||1806||1803|307
1640096940000|2021-12-21 14:29:00||1804||1804||1804||1804|0
1640096950000|2021-12-21 14:29:10|1810|1803|1812|1803|1812|1803|1810|1803|1664
1640096960000|2021-12-21 14:29:20|||||||||1500
1640096970000|2021-12-21 14:29:30|1804|1806|1812|1803|1812|1806|1804|1803|1228
1640096980000|2021-12-21 14:29:40|||||||||25
1640096990000|2021-12-21 14:29:50|1811|1804|1810|1805|1813|1807|1810|1804|1486
1640097000000|2021-12-21 14:30:00|1813|1807|1828|1824|1828|1824|1810|1807|135538
1640097010000|2021-12-21 14:30:10|1827|1822|1831|1829|1831|1829|1827|1822|6906
1640097020000|2021-12-21 14:30:20|1834|1831|1832|1830|1837|1835|1832|1829|12017
1640097030000|2021-12-21 14:30:30|1833|1831|1835|1833|1835|1833|1831|1829|6875
1640097040000|2021-12-21 14:30:40|1836|1832|1833|1832|1836|1832|1832|1830|5848
1640097050000|2021-12-21 14:30:50|1832|1831|1832|1828|1833|1831|1826|1823|5471
1640097060000|2021-12-21 14:31:00|1830|1827|1833|1831|1833|1832|1828|1826|3004
1640097070000|2021-12-21 14:31:10|1835|1832|1838|1836|1838|1836|1835|1832|10542
1640097080000|2021-12-21 14:31:20|1839|1837|1840|1838|1841|1840|1839|1837|3422
1640097090000|2021-12-21 14:31:30|1839|1839|1836|1833|1840|1839|1834|1832|17157
1640097100000|2021-12-21 14:31:40|1837|1835|1839|1835|1839|1836|1836|1834|5079
1640097110000|2021-12-21 14:31:50|1835|1834|1837|1834|1837|1835|1835|1834|1498
1640097120000|2021-12-21 14:32:00|1835|1833|1839|1839|1841|1839|1834|1833|5805
1640097130000|2021-12-21 14:32:10|1838|1838|1837|1834|1839|1838|1835|1834|5175
1640097140000|2021-12-21 14:32:20|1838|1836|1836|1834|1839|1837|1836|1834|5642
1640097150000|2021-12-21 14:32:30|1837|1836|1839|1837|1840|1839|1837|1835|5184
1640097160000|2021-12-21 14:32:40|1840|1838|1838|1836|1841|1840|1838|1836|7452
1640097170000|2021-12-21 14:32:50|1839|1837|1841|1839|1841|1840|1839|1837|5113
1640097180000|2021-12-21 14:33:00|1840|1838|1843|1840|1843|1842|1840|1838|6500
1640097190000|2021-12-21 14:33:10|1844|1842|1848|1847|1849|1848|1844|1842|9309
1640097200000|2021-12-21 14:33:20|1847|1846|1844|1842|1849|1848|1844|1842|8361
1640097210000|2021-12-21 14:33:30|1847|1845|1842|1841|1847|1845|1842|1841|7507
1640097220000|2021-12-21 14:33:40|1844|1842|1844|1842|1845|1843|1843|1841|2841
1640097230000|2021-12-21 14:33:50|1843|1841|1842|1841|1844|1842|1841|1840|5696
1640097240000|2021-12-21 14:34:00|1841|1840|1844|1842|1845|1844|1840|1838|5590
1640097250000|2021-12-21 14:34:10|1842|1840|1842|1840|1842|1840|1842|1840|0
1640097260000|2021-12-21 14:34:20|1841|1839|1838|1837|1841|1839|1838|1837|2999
1640097270000|2021-12-21 14:34:30|1839|1838|1840|1838|1842|1839|1839|1837|7149
1640097280000|2021-12-21 14:34:40|1837|1837|1836|1835|1839|1838|1835|1834|6855
1640097290000|2021-12-21 14:34:50|1837|1836|1835|1834|1837|1836|1835|1834|11709
1640097300000|2021-12-21 14:35:00|1836|1835|1835|1834|1837|1836|1835|1834|3323
1640097310000|2021-12-21 14:35:10|1834|1833|1837|1834|1837|1835|1834|1833|3900
1640097320000|2021-12-21 14:35:20|1839|1836|1840|1837|1840|1838|1838|1836|2035
1640097330000|2021-12-21 14:35:30|1846|1845|1844|1843|1847|1845|1844|1843|2038
1640097340000|2021-12-21 14:35:40|1845|1844|1848|1846|1849|1848|1845|1844|4782
1640097350000|2021-12-21 14:35:50|1849|1847|1847|1845|1849|1848|1847|1845|9332
1640097360000|2021-12-21 14:36:00|1846|1844|1846|1844|1847|1845|1844|1843|5227
1640097370000|2021-12-21 14:36:10|1845|1843|1844|1842|1845|1843|1843|1842|3176
1640097380000|2021-12-21 14:36:20|1842|1841|1845|1844|1845|1844|1841|1840|13758
1640097390000|2021-12-21 14:36:30|1846|1845|1849|1847|1849|1848|1846|1845|7494
1640097400000|2021-12-21 14:36:40|1848|1848|1848|1845|1848|1848|1848|1845|4459
1640097410000|2021-12-21 14:36:50|1847|1844|1845|1844|1847|1844|1844|1842|1868
1640097420000|2021-12-21 14:37:00|1844|1842|1842|1839|1844|1842|1842|1839|100
1640097430000|2021-12-21 14:37:10|1840|1840|1842|1841|1843|1842|1840|1840|4843
1640097450000|2021-12-21 14:37:30|1841|1840|1841|1840|1842|1840|1841|1840|2477
1640097460000|2021-12-21 14:37:40|1840|1839|1840|1839|1840|1839|1840|1839|2680
1640097470000|2021-12-21 14:37:50|1839|1838|1841|1839|1841|1839|1838|1837|5779
1640097480000|2021-12-21 14:38:00|1840|1840|1843|1841|1843|1842|1840|1840|2789
1640097490000|2021-12-21 14:38:10||1842||1841||1842||1841|9163
1640097500000|2021-12-21 14:38:20|1844|1842|1846|1845|1848|1847|1844|1842|18972
1640097510000|2021-12-21 14:38:30|1847|1846|1847|1846|1848|1847|1847|1846|2394
1640097520000|2021-12-21 14:38:40|1846|1845|1850|1848|1851|1850|1846|1844|19630
1640097530000|2021-12-21 14:38:50|1851|1849|1854|1852|1854|1852|1850|1848|4118
1640097540000|2021-12-21 14:39:00|1855|1854|1853|1851|1857|1856|1853|1851|5229
1640097550000|2021-12-21 14:39:10|1851|1850|1852|1850|1852|1850|1850|1849|3599
1640097560000|2021-12-21 14:39:20|1849|1847|1849|1847|1849|1847|1849|1847|0
1640097580000|2021-12-21 14:39:40|1847|1845|1846|1844|1848|1845|1845|1843|1082
1640097590000|2021-12-21 14:39:50|1845|1843|1844|1843|1845|1843|1843|1841|1300
1640097600000|2021-12-21 14:40:00|1845|1844|1846|1844|1850|1849|1845|1844|4084
1640097610000|2021-12-21 14:40:10|1845|1840|1841|1839|1845|1840|1840|1839|3731
1640097620000|2021-12-21 14:40:20|1840|1840|1841|1840|1841|1840|1840|1840|1324
1640097630000|2021-12-21 14:40:30|1840|1839|1838|1837|1841|1839|1838|1837|10628
1640097640000|2021-12-21 14:40:40|1839|1838|1840|1838|1840|1839|1837|1836|2684
1640097650000|2021-12-21 14:40:50|1839|1837|1838|1837|1839|1837|1838|1837|0
1640097660000|2021-12-21 14:41:00|1837|1836|1838|1836|1838|1836|1835|1834|5173
1640097670000|2021-12-21 14:41:10||1837||1836||1837||1836|700
1640097680000|2021-12-21 14:41:20|1836|1835|1836|1834|1837|1835|1835|1834|2542
1640097690000|2021-12-21 14:41:30|1837|1835|1837|1836|1837|1836|1837|1834|989
1640097700000|2021-12-21 14:41:40|1836|1835|1836|1835|1836|1835|1834|1833|3762
1640097710000|2021-12-21 14:41:50|1835|1833|1835|1833|1835|1833|1835|1833|1500
1640097720000|2021-12-21 14:42:00|1834|1832|1831|1830|1834|1832|1830|1829|5649
1640097730000|2021-12-21 14:42:10|1834|1831|1831|1831|1834|1833|1831|1831|2584
1640097740000|2021-12-21 14:42:20|1832|1830|1830|1829|1832|1830|1830|1829|1573
1640097750000|2021-12-21 14:42:30|1831|1830|1831|1829|1831|1830|1831|1829|3577
1640097760000|2021-12-21 14:42:40|1830|1830|1829|1827|1830|1830|1829|1827|1100
1640097770000|2021-12-21 14:42:50|1830|1828|1830|1828|1830|1829|1830|1828|900
1640097780000|2021-12-21 14:43:00|1831|1829|1827|1825|1833|1832|1826|1825|11707
1640097790000|2021-12-21 14:43:10|1826|1824|1825|1823|1826|1824|1825|1823|3236
1640097800000|2021-12-21 14:43:20|1824|1822|1815|1813|1824|1822|1815|1813|9410
1640097810000|2021-12-21 14:43:30|1816|1816|1816|1814|1818|1817|1816|1814|1790
1640097820000|2021-12-21 14:43:40|1814|1813|1812|1811|1814|1813|1812|1811|3100
1640097830000|2021-12-21 14:43:50|1811|1810|1812|1811|1813|1812|1811|1809|2177
1640097840000|2021-12-21 14:44:00|1817|1815|1815|1813|1818|1817|1815|1813|1641
1640097850000|2021-12-21 14:44:10|1817|1816|1818|1816|1818|1817|1817|1816|700
1640097860000|2021-12-21 14:44:20|1816|1815|1817|1816|1817|1816|1816|1814|500
1640097870000|2021-12-21 14:44:30|1818|1814|1817|1816|1818|1816|1816|1814|3802
1640097880000|2021-12-21 14:44:40|1818|1817|1817|1815|1822|1821|1816|1815|5049
1640097890000|2021-12-21 14:44:50|1816|1814|1816|1814|1818|1816|1814|1813|7363
1640097900000|2021-12-21 14:45:00|1818|1816|1818|1816|1818|1816|1816|1815|2100
1640097910000|2021-12-21 14:45:10|1817|1815|1816|1814|1817|1815|1815|1814|3667
1640097920000|2021-12-21 14:45:20|1814|1813|1811|1810|1818|1816|1811|1810|18761
1640097930000|2021-12-21 14:45:30|1810|1809|1808|1806|1810|1809|1808|1806|2363
1640097940000|2021-12-21 14:45:40|1809|1808|1811|1809|1811|1810|1809|1807|2952
1640097960000|2021-12-21 14:46:00|1808|1808|1805|1803|1809|1808|1804|1803|13181
1640097970000|2021-12-21 14:46:10|1804|1802|1802|1800|1804|1802|1799|1797|17332
1640097980000|2021-12-21 14:46:20|1801|1801|1807|1805|1808|1806|1801|1801|2490
1640098010000|2021-12-21 14:46:50|1809|1808|1809|1807|1809|1808|1809|1807|752
1640098020000|2021-12-21 14:47:00|1808|1806|1808|1806|1808|1806|1808|1806|1509
1640098030000|2021-12-21 14:47:10|1807|1805|1804|1802|1807|1805|1802|1801|2600
1640098040000|2021-12-21 14:47:20|1805|1803|1805|1803|1807|1805|1805|1803|7380
1640098050000|2021-12-21 14:47:30|1804|1802|1805|1803|1805|1803|1804|1802|600
1640098070000|2021-12-21 14:47:50|1804|1804|1805|1803|1809|1807|1804|1802|10410
1640098080000|2021-12-21 14:48:00|1806|1804|1809|1807|1809|1808|1806|1804|2466
1640098090000|2021-12-21 14:48:10|1807|1805|1808|1807|1808|1807|1807|1805|200
1640098100000|2021-12-21 14:48:20|1809|1809|1811|1808|1811|1809|1808|1808|1050
1640098110000|2021-12-21 14:48:30|1809|1807|1810|1808|1810|1809|1809|1807|300
1640098120000|2021-12-21 14:48:40|1811|1809|1812|1810|1813|1810|1810|1808|1050
1640098130000|2021-12-21 14:48:50|1813|1811|1814|1811|1815|1813|1813|1811|3100
1640098140000|2021-12-21 14:49:00|1815|1814|1815|1812|1817|1815|1815|1812|2300
1640098150000|2021-12-21 14:49:10|1816|1813|1817|1815|1817|1816|1815|1813|1099
1640098170000|2021-12-21 14:49:30|1818|1814|1815|1814|1818|1814|1815|1814|1282
1640098180000|2021-12-21 14:49:40|1817||1816||1817||1816||0
1640098190000|2021-12-21 14:49:50|1815|1813|1816|1813|1818|1816|1815|1813|800
1640098200000|2021-12-21 14:50:00|1817|1815|1817|1815|1817|1815|1817|1815|0
1640098210000|2021-12-21 14:50:10|1818|1816|1816|1814|1818|1816|1815|1814|1775
1640098220000|2021-12-21 14:50:20|1818|1817|1818|1817|1818|1818|1816|1815|6883
1640098230000|2021-12-21 14:50:30|1817|1816|1818|1815|1818|1817|1816|1815|2610
1640098240000|2021-12-21 14:50:40|1819|1816|1819|1817|1820|1818|1818|1816|1200
1640098250000|2021-12-21 14:50:50|1820|1818|1821|1819|1821|1819|1820|1817|8250
1640098260000|2021-12-21 14:51:00|1822|1821|1824|1823|1824|1823|1822|1821|500
1640098270000|2021-12-21 14:51:10|1825|1824|1828|1826|1828|1826|1825|1824|2000
1640098280000|2021-12-21 14:51:20|1830|1827|1827|1823|1830|1827|1826|1823|4019
1640098290000|2021-12-21 14:51:30|1829|1825|1829|1827|1829|1827|1829|1825|4500
1640098300000|2021-12-21 14:51:40|1828|1826|1832|1830|1834|1833|1828|1826|5893
1640098310000|2021-12-21 14:51:50|1833|1831|1831|1830|1833|1831|1831|1830|3013
1640098320000|2021-12-21 14:52:00|1833|1831|1833|1831|1835|1833|1832|1830|3429
1640098330000|2021-12-21 14:52:10|1835|1834|1834|1832|1836|1835|1834|1832|9357
1640098340000|2021-12-21 14:52:20|1835|1834|1835|1833|1837|1836|1835|1832|14182
1640098350000|2021-12-21 14:52:30|1836|1834|1836|1835|1836|1835|1835|1833|1100
1640098360000|2021-12-21 14:52:40|1835|1834|1835|1833|1835|1834|1835|1833|3000
1640098370000|2021-12-21 14:52:50|1836|1834|1834|1833|1836|1834|1834|1833|650
1640098380000|2021-12-21 14:53:00|1835|1834|1836|1835|1836|1835|1835|1834|3124
1640098390000|2021-12-21 14:53:10|1835|1834|1834|1832|1835|1834|1834|1832|3900
1640098400000|2021-12-21 14:53:20|1835|1833|1833|1832|1835|1834|1833|1832|1667
1640098410000|2021-12-21 14:53:30|1834|1833|1834|1832|1836|1834|1833|1832|1275
1640098420000|2021-12-21 14:53:40|1835|1833|1835|1833|1835|1834|1835|1833|2693
1640098430000|2021-12-21 14:53:50|1836|1834|1836|1834|1836|1834|1835|1834|159
1640098440000|2021-12-21 14:54:00|1834|1833|1834|1832|1835|1833|1833|1831|6470
1640098450000|2021-12-21 14:54:10|1836|1834|1836|1834|1836|1835|1835|1834|200
1640098470000|2021-12-21 14:54:30|1835|1833|1833|1831|1835|1833|1833|1831|2113
1640098480000|2021-12-21 14:54:40|1834|1832|1834|1832|1834|1832|1834|1832|200
1640098490000|2021-12-21 14:54:50|1833|1831|1829|1827|1833|1831|1827|1825|2949
1640098510000|2021-12-21 14:55:10|1828|1828|1829|1827|1829|1828|1828|1827|2814
1640098520000|2021-12-21 14:55:20|1830|1829|1830|1828|1830|1829|1830|1828|2422
1640098530000|2021-12-21 14:55:30|||||||||300
1640098540000|2021-12-21 14:55:40|1829|1827|1828|1827|1830|1829|1828|1827|8059
1640098550000|2021-12-21 14:55:50|1827|1826|1827|1825|1827|1826|1825|1824|4045
1640098560000|2021-12-21 14:56:00|1826|1824|1823|1822|1826|1824|1823|1822|760
1640098570000|2021-12-21 14:56:10|1822|1821|1828|1825|1828|1825|1820|1819|2899
1640098580000|2021-12-21 14:56:20|1827|1826|1830|1828|1830|1829|1827|1825|5707
1640098590000|2021-12-21 14:56:30||1829||1828||1829||1828|1200
1640098600000|2021-12-21 14:56:40|1831|1829|1830|1828|1832|1830|1830|1828|2895
1640098610000|2021-12-21 14:56:50|1829|1827|1825|1824|1829|1827|1825|1824|10750
1640098620000|2021-12-21 14:57:00|1826|1826|1829|1828|1830|1828|1826|1826|2050
1640098630000|2021-12-21 14:57:10|1830|1829|1830|1829|1830|1829|1829|1828|12500
1640098640000|2021-12-21 14:57:20|||||||||300
1640098650000|2021-12-21 14:57:30|1831|1830|1834|1833|1834|1833|1831|1830|12087
1640098660000|2021-12-21 14:57:40|1833|1832|1835|1832|1836|1834|1833|1832|1125
1640098670000|2021-12-21 14:57:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1640098680000|2021-12-21 14:58:00|1831|1830|1834|1832|1834|1833|1831|1830|9447
1640098690000|2021-12-21 14:58:10|1829|1827|1829|1827|1829|1827|1829|1827|0
1640098710000|2021-12-21 14:58:30|1825|1824|1826|1824|1826|1825|1825|1823|2350
1640098720000|2021-12-21 14:58:40|1827|1825|1823|1821|1827|1826|1820|1819|9469
1640098730000|2021-12-21 14:58:50|1821|1819|1820|1819|1821|1819|1820|1819|0
1640098740000|2021-12-21 14:59:00|1819|1818|1821|1819|1821|1820|1819|1817|500
1640098750000|2021-12-21 14:59:10|1820|1820|1820|1819|1820|1820|1820|1818|3000
1640098760000|2021-12-21 14:59:20||1818||1818||1818||1818|300
1640098770000|2021-12-21 14:59:30|1819|1817|1820|1818|1820|1818|1817|1816|5099
1640098790000|2021-12-21 14:59:50|1821|1819|1825|1823|1825|1823|1821|1819|5100
1640098800000|2021-12-21 15:00:00|1824|1822|1826|1824|1829|1828|1824|1822|2000
1640098810000|2021-12-21 15:00:10|1825|1825|1832|1831|1832|1831|1825|1824|5492
1640098830000|2021-12-21 15:00:30|1835|1833|1837|1834|1837|1836|1834|1833|9956
1640098840000|2021-12-21 15:00:40|||||||||400
1640098850000|2021-12-21 15:00:50|1838|1835|1838|1837|1840|1838|1836|1834|6805
1640098860000|2021-12-21 15:01:00|1840|1839|1839|1837|1840|1839|1839|1837|313
1640098870000|2021-12-21 15:01:10|1840|1838|1839|1838|1840|1838|1839|1838|1300
1640098880000|2021-12-21 15:01:20||1837||1837||1837||1837|0
1640098890000|2021-12-21 15:01:30|1840|1838|1840|1839|1840|1839|1839|1838|100
1640098900000|2021-12-21 15:01:40|1841|1840|1838|1837|1841|1840|1838|1837|10330
1640098910000|2021-12-21 15:01:50|1837|1836|1838|1836|1838|1836|1837|1836|700
1640098920000|2021-12-21 15:02:00|1841|1839|1843|1840|1844|1842|1840|1839|500
1640098940000|2021-12-21 15:02:20|1844|1842|1848|1846|1848|1846|1844|1842|5475
1640098950000|2021-12-21 15:02:30|1846|1845|1845|1843|1847|1845|1843|1842|5588
1640098960000|2021-12-21 15:02:40|1844|1841|1845|1843|1845|1843|1842|1841|515
1640098970000|2021-12-21 15:02:50|1844|1844|1847|1845|1847|1845|1844|1844|701
1640098980000|2021-12-21 15:03:00|1845|1843|1845|1843|1845|1844|1844|1841|1580
1640098990000|2021-12-21 15:03:10|1844|1842|1846|1845|1847|1846|1843|1841|4691
1640099000000|2021-12-21 15:03:20|1844|1844|1843|1841|1844|1844|1842|1841|11960
1640099010000|2021-12-21 15:03:30|1844|1842|1844|1843|1845|1843|1844|1842|6660
1640099020000|2021-12-21 15:03:40|1845||1845||1845||1845||0
1640099030000|2021-12-21 15:03:50|1844|1842|1842|1841|1844|1842|1842|1841|100
1640099040000|2021-12-21 15:04:00|1841|1840|1843|1840|1843|1841|1841|1840|1157
1640099050000|2021-12-21 15:04:10|1842|1841|1844|1842|1844|1842|1842|1841|400
1640099060000|2021-12-21 15:04:20|1845|1843|1848|1847|1848|1847|1845|1843|4407
1640099080000|2021-12-21 15:04:40|1847|1846|1847|1844|1847|1846|1847|1844|600
1640099090000|2021-12-21 15:04:50|1845||1844||1845||1844||220
1640099100000|2021-12-21 15:05:00|1842|1842|1846|1845|1846|1845|1842|1841|4000
1640099110000|2021-12-21 15:05:10|1845|1844|1845|1844|1846|1844|1845|1844|100
1640099120000|2021-12-21 15:05:20|1843|1841|1843|1841|1843|1841|1843|1841|650
1640099130000|2021-12-21 15:05:30|1845|1842|1846|1844|1846|1845|1845|1842|1110
1640099140000|2021-12-21 15:05:40|1844|1843|1847|1846|1847|1846|1844|1843|1295
1640099150000|2021-12-21 15:05:50|1846|1844|1847|1845|1847|1845|1846|1844|600
1640099160000|2021-12-21 15:06:00|1846|1844|1845|1843|1846|1844|1844|1842|1169
1640099170000|2021-12-21 15:06:10|1847|1846|1847|1846|1848|1847|1847|1846|2225
1640099190000|2021-12-21 15:06:30|1848|1847|1850|1849|1850|1849|1847|1846|24788
1640099200000|2021-12-21 15:06:40|||||||||5600
1640099210000|2021-12-21 15:06:50|1851|1850|1851|1849|1852|1851|1851|1849|19389
1640099220000|2021-12-21 15:07:00|1852|1852|1853|1851|1853|1852|1852|1850|717
1640099240000|2021-12-21 15:07:20|1851|1850|1846|1845|1851|1850|1846|1845|1849
1640099250000|2021-12-21 15:07:30|1848|1846|1848|1846|1848|1846|1848|1846|0
1640099270000|2021-12-21 15:07:50|||||||||116
1640099280000|2021-12-21 15:08:00|1847|1845|1844|1842|1847|1845|1842|1841|2375
1640099300000|2021-12-21 15:08:20|1846|1843|1847|1845|1848|1846|1846|1843|1835
1640099310000|2021-12-21 15:08:30|1846|1846|1846|1845|1846|1846|1846|1845|320
1640099330000|2021-12-21 15:08:50|1843|1841|1842|1841|1843|1842|1842|1841|237
1640099340000|2021-12-21 15:09:00|1843|1842|1845|1844|1846|1844|1843|1842|4290
1640099350000|2021-12-21 15:09:10|||||||||398
1640099380000|2021-12-21 15:09:40|1843|1842|1844|1843|1844|1843|1843|1842|300
1640099390000|2021-12-21 15:09:50|||||||||150
1640099400000|2021-12-21 15:10:00|1842|1840|1839|1838|1842|1840|1839|1838|2380
1640099410000|2021-12-21 15:10:10|1840|1837|1840|1838|1840|1838|1840|1837|0
1640099420000|2021-12-21 15:10:20|1842|1840|1842|1840|1843|1842|1842|1840|600
1640099430000|2021-12-21 15:10:30|1841|1839|1842|1840|1842|1840|1841|1839|1200
1640099450000|2021-12-21 15:10:50|1841|1841|1842|1841|1842|1841|1841|1841|300
1640099460000|2021-12-21 15:11:00|1843|1842|1843|1842|1843|1842|1843|1842|200
1640099470000|2021-12-21 15:11:10||1841||1841||1841||1841|195
1640099480000|2021-12-21 15:11:20|1842|1839|1840|1840|1843|1842|1840|1838|3750
1640099490000|2021-12-21 15:11:30|1841|1839|1840|1839|1841|1839|1839|1837|100
1640099500000|2021-12-21 15:11:40|1839|1838|1839|1838|1839|1838|1839|1838|200
1640099520000|2021-12-21 15:12:00|1840|1839|1840|1839|1840|1839|1840|1839|1287
1640099530000|2021-12-21 15:12:10|1841|1838|1842|1840|1842|1840|1841|1838|1097
1640099550000|2021-12-21 15:12:30||1841||1841||1841||1841|0
1640099590000|2021-12-21 15:13:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1640099600000|2021-12-21 15:13:20|1841|1840|1842|1841|1842|1841|1841|1840|1500
1640099620000|2021-12-21 15:13:40||1840||1841||1841||1840|400
1640099630000|2021-12-21 15:13:50|1843|1842|1844|1843|1844|1843|1843|1842|1950
1640099640000|2021-12-21 15:14:00|1843|1841|1844|1842|1844|1843|1843|1841|2517
1640099650000|2021-12-21 15:14:10|1843|1841|1843|1841|1844|1843|1843|1841|800
1640099690000|2021-12-21 15:14:50|1842|1842|1842|1841|1842|1842|1842|1841|877
1640099710000|2021-12-21 15:15:10|1843|1842|1843|1841|1843|1842|1843|1841|2800
1640099720000|2021-12-21 15:15:20|1844|1842|1844|1843|1844|1843|1844|1842|2800
1640099730000|2021-12-21 15:15:30|1845|1844|1846|1845|1847|1846|1845|1844|3450
1640099740000|2021-12-21 15:15:40|1845|1844|1845|1844|1845|1844|1845|1844|450
1640099750000|2021-12-21 15:15:50|1844|1843|1845|1843|1845|1843|1844|1843|300
1640099760000|2021-12-21 15:16:00|1844|1844|1843|1842|1844|1844|1843|1842|3219
1640099780000|2021-12-21 15:16:20|1842|1841|1842|1841|1842|1841|1842|1841|1500
1640099790000|2021-12-21 15:16:30|1843|1842|1845|1844|1845|1844|1843|1842|600
1640099800000|2021-12-21 15:16:40|1846|1845|1845|1844|1847|1846|1845|1844|2200
1640099810000|2021-12-21 15:16:50|1846|1845|1847|1844|1848|1846|1846|1844|8798
1640099830000|2021-12-21 15:17:10|1845|1845|1848|1845|1849|1846|1845|1844|2124
1640099840000|2021-12-21 15:17:20||1846||1846||1846||1846|0
1640099850000|2021-12-21 15:17:30|1850|1849|1851|1849|1851|1850|1850|1849|4694
1640099860000|2021-12-21 15:17:40|1852|1850|1853|1851|1853|1851|1852|1850|4245
1640099870000|2021-12-21 15:17:50|1852|1850|1851|1850|1852|1850|1851|1850|200
1640099880000|2021-12-21 15:18:00|1852|1851|1854|1851|1854|1852|1852|1851|500
1640099890000|2021-12-21 15:18:10|1853|1853|1855|1853|1855|1854|1853|1852|100
1640099900000|2021-12-21 15:18:20||1854||1854||1854||1853|508
1640099910000|2021-12-21 15:18:30|1856|1853|1855|1854|1856|1854|1855|1853|2925
1640099920000|2021-12-21 15:18:40|1856|1855|1859|1858|1859|1858|1856|1855|4195
1640099930000|2021-12-21 15:18:50|1858|1857|1858|1857|1858|1857|1858|1857|200
1640099940000|2021-12-21 15:19:00|1857|1856|1858|1856|1858|1856|1857|1856|200
1640099950000|2021-12-21 15:19:10|1856|1855|1856|1854|1856|1855|1856|1854|200
1640099960000|2021-12-21 15:19:20|1857|1855|1857|1856|1857|1856|1857|1855|705
1640099970000|2021-12-21 15:19:30|1858|1857|1858|1857|1858|1857|1858|1856|1100
1640099980000|2021-12-21 15:19:40||1856||1856||1856||1856|0
1640099990000|2021-12-21 15:19:50|1857|1855|1857|1855|1857|1855|1857|1855|1916
1640100010000|2021-12-21 15:20:10|1856|1854|1856|1855|1856|1855|1855|1854|1551
1640100020000|2021-12-21 15:20:20||1856||1856||1856||1856|200
1640100030000|2021-12-21 15:20:30|1857|1857|1859|1858|1859|1858|1857|1857|1488
1640100050000|2021-12-21 15:20:50|1858|1856|1858|1858|1860|1859|1858|1856|4732
1640100060000|2021-12-21 15:21:00|1859|1859|1861|1860|1861|1861|1859|1859|12402
1640100070000|2021-12-21 15:21:10|1862|1858|1861|1859|1862|1861|1861|1858|1600
1640100080000|2021-12-21 15:21:20|1860|1860|1861|1859|1861|1860|1860|1859|4387
1640100090000|2021-12-21 15:21:30|1860|1858|1859|1858|1860|1858|1859|1858|272
1640100100000|2021-12-21 15:21:40|1861|1860|1863|1861|1863|1862|1861|1860|1710
1640100110000|2021-12-21 15:21:50|1862|1859|1861|1859|1862|1859|1861|1859|0
1640100130000|2021-12-21 15:22:10|1860|1858|1860|1858|1860|1858|1859|1858|1085
1640100140000|2021-12-21 15:22:20|1859|1857|1857|1856|1859|1858|1857|1856|9489
1640100160000|2021-12-21 15:22:40|1856|1855|1855|1854|1856|1855|1855|1854|784
1640100170000|2021-12-21 15:22:50|1856|1852|1852|1851|1856|1852|1852|1851|2362
1640100190000|2021-12-21 15:23:10|1853|1852|1852|1851|1854|1853|1852|1851|2206
1640100200000|2021-12-21 15:23:20|1851|1850|1850|1848|1851|1850|1850|1848|2700
1640100210000|2021-12-21 15:23:30|1848|1847|1847|1846|1848|1847|1847|1846|800
1640100220000|2021-12-21 15:23:40|1848|1847|1845|1844|1849|1847|1845|1844|1757
1640100240000|2021-12-21 15:24:00|1846|1845|1848|1846|1848|1846|1846|1845|1300
1640100250000|2021-12-21 15:24:10|1847|1847|1851|1849|1851|1849|1847|1847|315
1640100270000|2021-12-21 15:24:30||1850||1849||1850||1849|400
1640100290000|2021-12-21 15:24:50|1846|1844|1846|1844|1846|1844|1846|1844|2692
1640100300000|2021-12-21 15:25:00|1847|1846|1842|1840|1847|1846|1841|1840|5499
1640100310000|2021-12-21 15:25:10|1843|1842|1841|1839|1844|1842|1840|1839|3149
1640100320000|2021-12-21 15:25:20|1840|1838|1840|1839|1840|1839|1840|1838|600
1640100330000|2021-12-21 15:25:30|1838|1837|1842|1840|1842|1840|1837|1836|3066
1640100350000|2021-12-21 15:25:50||1841||1839||1841||1839|100
1640100360000|2021-12-21 15:26:00|1838|1837|1839|1836|1839|1837|1838|1836|0
1640100380000|2021-12-21 15:26:20|1837|1835|1837|1835|1837|1835|1837|1835|240
1640100390000|2021-12-21 15:26:30|1836|1834|1838|1837|1838|1837|1833|1833|1900
1640100400000|2021-12-21 15:26:40|1837|1836|1838|1836|1838|1837|1837|1835|2901
1640100410000|2021-12-21 15:26:50|1837|1835|1837|1835|1837|1835|1837|1835|299
1640100420000|2021-12-21 15:27:00|1836|1833|1834|1832|1836|1834|1834|1832|4362
1640100430000|2021-12-21 15:27:10|1835|1833|1835|1833|1835|1833|1835|1833|0
1640100440000|2021-12-21 15:27:20|1833|1832|1833|1832|1833|1832|1833|1832|1516
1640100450000|2021-12-21 15:27:30|1834|1831|1833|1831|1834|1832|1832|1831|2739
1640100460000|2021-12-21 15:27:40|1832|1830|1831|1830|1832|1830|1831|1830|422
1640100470000|2021-12-21 15:27:50|1830|1829|1833|1832|1833|1832|1830|1829|4331
1640100480000|2021-12-21 15:28:00|1834|1833|1835|1833|1835|1833|1834|1833|300
1640100490000|2021-12-21 15:28:10|1832|1831|1833|1832|1833|1832|1831|1831|3750
1640100510000|2021-12-21 15:28:30|1835|1833|1834|1832|1835|1834|1834|1832|1494
1640100520000|2021-12-21 15:28:40|1833|1831|1836|1835|1836|1835|1833|1831|3695
1640100530000|2021-12-21 15:28:50|1835|1834|1837|1836|1838|1836|1835|1834|3900
1640100540000|2021-12-21 15:29:00|1838|1834|1835|1833|1838|1835|1835|1833|20559
1640100550000|2021-12-21 15:29:10|1836|1835|1837|1835|1837|1836|1836|1835|700
1640100560000|2021-12-21 15:29:20|1836|1836|1838|1835|1838|1836|1836|1835|2103
1640100570000|2021-12-21 15:29:30|1837|1836|1836|1835|1837|1836|1834|1833|2500
1640100580000|2021-12-21 15:29:40||1834||1834||1835||1834|0
1640100590000|2021-12-21 15:29:50|1837|1835|1836|1834|1837|1836|1836|1834|1900
1640100600000|2021-12-21 15:30:00|1835|1835|1836|1834|1836|1835|1835|1834|1223
1640100610000|2021-12-21 15:30:10|1837|1835|1839|1837|1839|1838|1837|1835|2161
1640100620000|2021-12-21 15:30:20|1840|1838|1841|1840|1841|1840|1839|1838|3239
1640100630000|2021-12-21 15:30:30|1842|1841|1841|1840|1842|1841|1841|1840|1400
1640100640000|2021-12-21 15:30:40|1842|1841|1842|1841|1842|1841|1842|1841|100
1640100650000|2021-12-21 15:30:50|1843|1842|1845|1843|1846|1844|1842|1840|10397
1640100660000|2021-12-21 15:31:00|1844|1842|1843|1842|1844|1842|1843|1842|1500
1640100670000|2021-12-21 15:31:10|1844|1841|1844|1843|1844|1843|1844|1841|1100
1640100690000|2021-12-21 15:31:30|1843|1841|1843|1841|1843|1841|1842|1841|600
1640100700000|2021-12-21 15:31:40|1844|1842|1843|1841|1844|1842|1843|1841|0
1640100710000|2021-12-21 15:31:50||1842||1842||1842||1842|0
1640100720000|2021-12-21 15:32:00|1842|1841|1840|1839|1842|1841|1840|1839|2300
1640100750000|2021-12-21 15:32:30|1838|1837|1839|1836|1839|1837|1838|1836|2000
1640100760000|2021-12-21 15:32:40|1840|1839|1839|1838|1840|1839|1839|1838|0
1640100770000|2021-12-21 15:32:50|||||||||750
1640100780000|2021-12-21 15:33:00|1838|1837|1835|1834|1838|1837|1835|1834|5460
1640100790000|2021-12-21 15:33:10|1836|1833|1832|1832|1836|1833|1832|1831|2501
1640100800000|2021-12-21 15:33:20|1833|1830|1832|1831|1833|1831|1831|1830|1900
1640100810000|2021-12-21 15:33:30|1831|1830|1835|1834|1835|1834|1831|1830|3821
1640100820000|2021-12-21 15:33:40||1833||1833||1833||1833|0
1640100830000|2021-12-21 15:33:50|1831|1830|1834|1832|1834|1832|1831|1830|1500
1640100840000|2021-12-21 15:34:00|1831|1831|1832|1831|1832|1831|1831|1831|300
1640100850000|2021-12-21 15:34:10|1833|1832|1834|1832|1835|1833|1833|1831|3000
1640100860000|2021-12-21 15:34:20|1835|1834|1833|1831|1835|1834|1833|1831|2224
1640100880000|2021-12-21 15:34:40|1832|1830|1832|1830|1832|1830|1831|1830|2425
1640100890000|2021-12-21 15:34:50|1831|1829|1829|1828|1831|1830|1829|1828|3989
1640100900000|2021-12-21 15:35:00|1830|1829|1831|1830|1831|1830|1829|1828|805
1640100910000|2021-12-21 15:35:10|1832|1831|1833|1831|1833|1832|1832|1831|2573
1640100920000|2021-12-21 15:35:20|1832||1832||1832||1832||300
1640100930000|2021-12-21 15:35:30|||||||||323
1640100940000|2021-12-21 15:35:40|1831|1830|1831|1830|1831|1830|1831|1830|400
1640100960000|2021-12-21 15:36:00|1832|1831|1835|1834|1835|1834|1832|1831|2784
1640100970000|2021-12-21 15:36:10|1836|1835|1836|1835|1836|1835|1836|1835|2395
1640100990000|2021-12-21 15:36:30|1835|1834|1831|1830|1835|1834|1831|1830|200
1640101010000|2021-12-21 15:36:50|1830|1829|1830|1829|1830|1829|1830|1829|300
1640101020000|2021-12-21 15:37:00|1831|1830|1830|1829|1831|1830|1829|1828|1200
1640101030000|2021-12-21 15:37:10|1831|1830|1831|1830|1831|1830|1831|1830|400
1640101040000|2021-12-21 15:37:20|1830|1829|1830|1829|1830|1829|1830|1829|400
1640101050000|2021-12-21 15:37:30|1832|1831|1832|1831|1832|1831|1832|1831|400
1640101060000|2021-12-21 15:37:40|1833|1832|1831|1830|1833|1832|1830|1829|951
1640101080000|2021-12-21 15:38:00|1830|1829|1829|1828|1830|1829|1829|1828|1100
1640101090000|2021-12-21 15:38:10|1828|1827|1824|1823|1829|1827|1824|1823|2536
1640101100000|2021-12-21 15:38:20|1823|1822|1822|1821|1825|1823|1822|1821|4300
1640101110000|2021-12-21 15:38:30|1823|1822|1827|1827|1827|1827|1823|1822|3550
1640101120000|2021-12-21 15:38:40|1828|1828|1827|1826|1829|1828|1827|1826|1591
1640101130000|2021-12-21 15:38:50|1826|1825|1826|1825|1826|1825|1826|1824|3630
1640101140000|2021-12-21 15:39:00|1827|1824|1824|1823|1827|1826|1824|1823|16594
1640101160000|2021-12-21 15:39:20|1825|1824|1826|1825|1827|1826|1825|1824|23467
1640101170000|2021-12-21 15:39:30|1827|1826|1828|1827|1828|1828|1827|1826|1634
1640101180000|2021-12-21 15:39:40|1829|1828|1830|1829|1830|1829|1829|1828|1500
1640101190000|2021-12-21 15:39:50||1828||1828||1829||1828|0
1640101200000|2021-12-21 15:40:00|1831|1829|1831|1829|1831|1830|1831|1829|1000
1640101210000|2021-12-21 15:40:10|1832|1830|1832|1831|1833|1832|1831|1829|5372
1640101220000|2021-12-21 15:40:20|1831|1830|1830|1829|1831|1830|1830|1829|129
1640101230000|2021-12-21 15:40:30|1831|1830|1831|1830|1831|1830|1831|1830|1000
1640101240000|2021-12-21 15:40:40|1832|1831|1833|1832|1833|1832|1832|1831|1350
1640101250000|2021-12-21 15:40:50|1832|1830|1832|1830|1832|1830|1832|1830|0
1640101270000|2021-12-21 15:41:10||1831||1831||1831||1830|105
1640101290000|2021-12-21 15:41:30|1833|1832|1836|1835|1836|1835|1833|1832|2525
1640101300000|2021-12-21 15:41:40|||||||||3200
1640101310000|2021-12-21 15:41:50|1835|1834|1835|1834|1835|1834|1835|1834|1336
1640101320000|2021-12-21 15:42:00|1833|1832|1832|1830|1833|1832|1832|1830|100
1640101340000|2021-12-21 15:42:20|1831|1831|1836|1834|1836|1835|1831|1831|450
1640101350000|2021-12-21 15:42:30||1835||1834||1835||1834|1275
1640101380000|2021-12-21 15:43:00|1837|1836|1837|1836|1837|1836|1836|1835|3318
1640101390000|2021-12-21 15:43:10|1836|1835|1836|1834|1836|1835|1836|1834|6071
1640101410000|2021-12-21 15:43:30|1835|1835|1835|1833|1835|1835|1835|1833|400
1640101430000|2021-12-21 15:43:50|1834|1834|1834|1832|1835|1834|1834|1832|1612
1640101440000|2021-12-21 15:44:00|1832|1831|1832|1831|1832|1831|1832|1830|3300
1640101450000|2021-12-21 15:44:10|1835|1833|1835|1833|1835|1833|1835|1833|100
1640101470000|2021-12-21 15:44:30|1836|1835|1836|1833|1837|1836|1836|1833|600
1640101500000|2021-12-21 15:45:00|1834|1832|1835|1833|1835|1833|1833|1832|2400
1640101510000|2021-12-21 15:45:10|1833|1831|1831|1830|1833|1831|1831|1830|262
1640101520000|2021-12-21 15:45:20|1830|1828|1829|1828|1830|1828|1829|1828|286
1640101530000|2021-12-21 15:45:30|1831|1829|1831|1828|1831|1829|1830|1828|800
1640101540000|2021-12-21 15:45:40|1830|1829|1833|1832|1833|1832|1830|1829|100
1640101550000|2021-12-21 15:45:50|1834|1833|1834|1833|1834|1833|1834|1833|6598
1640101560000|2021-12-21 15:46:00|1835|1834|1835|1834|1835|1834|1835|1834|551
1640101570000|2021-12-21 15:46:10|1837|1835|1839|1838|1840|1839|1837|1835|10500
1640101590000|2021-12-21 15:46:30|1838|1837|1838|1837|1838|1837|1838|1836|1768
1640101610000|2021-12-21 15:46:50|1840|1838|1841|1840|1842|1841|1840|1838|48841
1640101620000|2021-12-21 15:47:00|1842|1841|1842|1841|1842|1841|1842|1841|1100
1640101630000|2021-12-21 15:47:10|1843|1842|1843|1842|1843|1842|1843|1842|500
1640101640000|2021-12-21 15:47:20|||||||||350
1640101650000|2021-12-21 15:47:30|1842|1841|1842|1841|1842|1841|1842|1841|723
1640101660000|2021-12-21 15:47:40|1843|1842|1842|1841|1843|1842|1842|1841|1000
1640101670000|2021-12-21 15:47:50|1843|1842|1843|1842|1843|1842|1843|1842|300
1640101680000|2021-12-21 15:48:00|1842|1841|1845|1843|1845|1844|1842|1841|600
1640101690000|2021-12-21 15:48:10|1843|1842|1841|1840|1843|1842|1841|1840|943
1640101700000|2021-12-21 15:48:20|1842|1841|1842|1841|1842|1841|1842|1840|1627
1640101710000|2021-12-21 15:48:30|1843|1840|1846|1845|1846|1845|1843|1840|4221
1640101730000|2021-12-21 15:48:50|1845|1844|1845|1844|1845|1844|1845|1844|219
1640101750000|2021-12-21 15:49:10|1844|1843|1843|1842|1844|1843|1842|1841|6600
1640101760000|2021-12-21 15:49:20|1844|1843|1843|1842|1845|1843|1843|1842|2158
1640101780000|2021-12-21 15:49:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1640101800000|2021-12-21 15:50:00|1841|1840|1840|1839|1842|1841|1840|1839|3826
1640101820000|2021-12-21 15:50:20|1839|1837|1839|1838|1839|1838|1838|1837|1400
1640101830000|2021-12-21 15:50:30|||||||||300
1640101840000|2021-12-21 15:50:40|1838|1837|1840|1837|1840|1838|1838|1837|300
1640101850000|2021-12-21 15:50:50|1839|1835|1837|1835|1839|1835|1835|1834|1403
1640101860000|2021-12-21 15:51:00|1838|1834|1836|1835|1838|1835|1836|1834|6006
1640101870000|2021-12-21 15:51:10|1835|1833|1835|1833|1836|1835|1835|1833|1808
1640101890000|2021-12-21 15:51:30|1836|1835|1837|1835|1837|1836|1836|1835|2386
1640101900000|2021-12-21 15:51:40|1836|1836|1837|1836|1837|1836|1836|1836|5161
1640101930000|2021-12-21 15:52:10|1836|1835|1837|1835|1837|1835|1836|1835|1200
1640101940000|2021-12-21 15:52:20|1838|1836|1837|1836|1838|1837|1837|1836|3387
1640101950000|2021-12-21 15:52:30|1838|1837|1838|1836|1838|1837|1838|1836|0
1640101960000|2021-12-21 15:52:40|1837|1837|1837|1835|1837|1837|1837|1835|927
1640101970000|2021-12-21 15:52:50|1836||1837||1837||1836||300
1640101980000|2021-12-21 15:53:00|1836|1834|1836|1834|1836|1834|1836|1834|1000
1640101990000|2021-12-21 15:53:10|1833|1832|1833|1832|1833|1832|1832|1832|3558
1640102000000|2021-12-21 15:53:20|1835|1831|1835|1833|1835|1833|1835|1831|1035
1640102010000|2021-12-21 15:53:30|1838|1836|1837|1836|1838|1837|1837|1836|400
1640102020000|2021-12-21 15:53:40|1838|1837|1841|1840|1841|1840|1838|1837|2524
1640102040000|2021-12-21 15:54:00|||||||||100
1640102050000|2021-12-21 15:54:10|1840|1838|1840|1838|1840|1838|1840|1838|300
1640102060000|2021-12-21 15:54:20|1841|1839|1841|1839|1841|1840|1841|1839|2850
1640102080000|2021-12-21 15:54:40|1842|1840|1841|1840|1842|1841|1841|1840|3416
1640102110000|2021-12-21 15:55:10|1842|1841|1842|1841|1843|1842|1842|1841|1798
1640102130000|2021-12-21 15:55:30|1841|1840|1842|1840|1842|1841|1841|1840|1000
1640102150000|2021-12-21 15:55:50||1841||1841||1841||1841|0
1640102160000|2021-12-21 15:56:00|1843|1842|1843|1841|1843|1842|1842|1841|2600
1640102170000|2021-12-21 15:56:10||1842||1842||1842||1842|0
1640102180000|2021-12-21 15:56:20|1845|1843|1846|1844|1846|1844|1845|1843|9648
1640102200000|2021-12-21 15:56:40|1845|1845|1846|1844|1846|1845|1845|1844|1031
1640102210000|2021-12-21 15:56:50||1845||1844||1845||1844|800
1640102230000|2021-12-21 15:57:10|1845|1843|1843|1842|1845|1843|1843|1842|1148
1640102240000|2021-12-21 15:57:20|1842|1841|1842|1841|1842|1841|1842|1841|505
1640102250000|2021-12-21 15:57:30|1843|1842|1846|1844|1846|1844|1843|1842|2100
1640102280000|2021-12-21 15:58:00|1847|1845|1847|1846|1847|1846|1847|1845|19723
1640102300000|2021-12-21 15:58:20|1846|1845|1846|1845|1846|1845|1846|1845|200
1640102310000|2021-12-21 15:58:30|||||||||100
1640102320000|2021-12-21 15:58:40|1845|1844|1846|1844|1846|1845|1845|1844|945
1640102330000|2021-12-21 15:58:50|1845|1845|1847|1845|1847|1846|1845|1844|2967
1640102340000|2021-12-21 15:59:00||1846||1845||1846||1845|800
1640102350000|2021-12-21 15:59:10|1846|1844|1847|1845|1847|1845|1845|1844|1302
1640102360000|2021-12-21 15:59:20|1846|1844|1846|1844|1846|1844|1845|1844|700
1640102370000|2021-12-21 15:59:30||1845||1845||1845||1845|500
1640102380000|2021-12-21 15:59:40|1847|1846|1847|1846|1847|1846|1847|1846|245
1640102390000|2021-12-21 15:59:50|1846|1845|1846|1845|1846|1845|1846|1845|0
1640102400000|2021-12-21 16:00:00||1844||1844||1844||1844|0
1640102410000|2021-12-21 16:00:10|1845|1843|1843|1842|1845|1843|1843|1842|587
1640102420000|2021-12-21 16:00:20|1842|1841|1837|1835|1842|1841|1836|1835|2725
1640102430000|2021-12-21 16:00:30|1836|1834|1837|1835|1837|1835|1835|1834|800
1640102440000|2021-12-21 16:00:40|1838|1838|1838|1837|1838|1838|1838|1836|1150
1640102460000|2021-12-21 16:01:00|1843|1842|1844|1842|1844|1842|1843|1842|1200
1640102470000|2021-12-21 16:01:10|1842|1841|1844|1842|1844|1842|1842|1840|500
1640102480000|2021-12-21 16:01:20|1843|1843|1844|1841|1844|1843|1843|1841|1341
1640102490000|2021-12-21 16:01:30|1842||1842||1842||1842||380
1640102500000|2021-12-21 16:01:40|1841|1840|1841|1839|1842|1840|1840|1839|15585
1640102510000|2021-12-21 16:01:50|1840|1840|1839|1837|1841|1840|1839|1837|1081
1640102520000|2021-12-21 16:02:00|1840|1838|1840|1839|1840|1839|1840|1837|1900
1640102530000|2021-12-21 16:02:10|1839||1840||1840||1839||2329
1640102540000|2021-12-21 16:02:20|1838|1837|1838|1836|1838|1837|1837|1836|1500
1640102550000|2021-12-21 16:02:30|1837|1837|1840|1838|1840|1838|1837|1836|4754
1640102560000|2021-12-21 16:02:40|1839|1837|1839|1837|1840|1837|1838|1836|1450
1640102570000|2021-12-21 16:02:50|1838|1838|1838|1836|1838|1838|1838|1836|400
1640102580000|2021-12-21 16:03:00|1837||1837||1837||1837||0
1640102590000|2021-12-21 16:03:10|1836|1835|1837|1835|1837|1836|1836|1835|1000
1640102600000|2021-12-21 16:03:20|1836|1836|1836|1834|1836|1836|1836|1834|0
1640102610000|2021-12-21 16:03:30|1837|1835|1834|1833|1837|1835|1834|1832|1271
1640102620000|2021-12-21 16:03:40|1833|1832|1833|1833|1834|1833|1833|1832|100
1640102630000|2021-12-21 16:03:50|1834|1834|1834|1833|1835|1834|1834|1833|861
1640102640000|2021-12-21 16:04:00|1833|1832|1834|1832|1834|1833|1833|1832|1200
1640102650000|2021-12-21 16:04:10|1833|1833|1833|1832|1833|1833|1833|1832|0
1640102660000|2021-12-21 16:04:20|1832|1831|1832|1831|1833|1832|1832|1831|890
1640102670000|2021-12-21 16:04:30|1833|1832|1833|1832|1833|1832|1833|1832|1051
1640102680000|2021-12-21 16:04:40|1832|1831|1834|1833|1834|1833|1832|1831|1703
1640102700000|2021-12-21 16:05:00|1835|1834|1837|1836|1837|1836|1835|1834|2950
1640102710000|2021-12-21 16:05:10|1836|1835|1839|1838|1839|1838|1836|1835|900
1640102730000|2021-12-21 16:05:30|1838|1837|1838|1837|1838|1837|1838|1837|300
1640102740000|2021-12-21 16:05:40|||||||||180
1640102760000|2021-12-21 16:06:00|1837|1836|1837|1836|1837|1836|1837|1836|419
1640102770000|2021-12-21 16:06:10|1836|1835|1837|1836|1838|1837|1836|1835|3425
1640102780000|2021-12-21 16:06:20|1838|1837|1839|1837|1839|1837|1838|1837|2700
1640102800000|2021-12-21 16:06:40|1840|1839|1842|1840|1842|1840|1840|1839|3452
1640102850000|2021-12-21 16:07:30|1841|1841|1841|1840|1841|1841|1841|1840|1271
1640102860000|2021-12-21 16:07:40|1840|1839|1842|1840|1842|1840|1840|1839|3931
1640102870000|2021-12-21 16:07:50|1843|1841|1843|1842|1843|1842|1843|1841|1131
1640102880000|2021-12-21 16:08:00|1842|1841|1843|1841|1843|1842|1842|1841|650
1640102900000|2021-12-21 16:08:20|1842|1840|1843|1842|1843|1842|1841|1840|700
1640102910000|2021-12-21 16:08:30|1845|1843|1845|1843|1845|1844|1844|1843|2703
1640102920000|2021-12-21 16:08:40|1843|1842|1844|1843|1844|1843|1843|1842|300
1640102930000|2021-12-21 16:08:50|||||||||300
1640102950000|2021-12-21 16:09:10|1845|1844|1845|1844|1845|1844|1845|1844|1954
1640102960000|2021-12-21 16:09:20|1846|1845|1846|1844|1847|1846|1846|1844|10581
1640103000000|2021-12-21 16:10:00|1845|1845|1845|1844|1845|1845|1845|1844|800
1640103020000|2021-12-21 16:10:20|1844|1843|1844|1843|1844|1843|1844|1843|1024
1640103040000|2021-12-21 16:10:40|1845|1844|1844|1843|1845|1844|1844|1843|4913
1640103050000|2021-12-21 16:10:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1640103060000|2021-12-21 16:11:00|1842|1840|1839|1838|1842|1840|1839|1838|9124
1640103070000|2021-12-21 16:11:10|1838|1837|1838|1838|1839|1838|1838|1837|4462
1640103080000|2021-12-21 16:11:20|1839|1839|1841|1839|1841|1840|1839|1839|950
1640103090000|2021-12-21 16:11:30|1840|1838|1840|1839|1841|1840|1840|1838|1598
1640103100000|2021-12-21 16:11:40|1842|1841|1842|1841|1843|1841|1842|1841|700
1640103130000|2021-12-21 16:12:10|1840|1839|1840|1839|1840|1839|1839|1838|5879
1640103140000|2021-12-21 16:12:20|1841|1840|1840|1839|1841|1840|1840|1839|800
1640103150000|2021-12-21 16:12:30|1841|1840|1842|1841|1842|1841|1841|1840|915
1640103160000|2021-12-21 16:12:40||1842||1841||1842||1841|4034
1640103170000|2021-12-21 16:12:50|1841|1839|1841|1839|1841|1839|1841|1839|0
1640103180000|2021-12-21 16:13:00|1840|1840|1841|1840|1841|1840|1840|1840|700
1640103200000|2021-12-21 16:13:20|1840|1839|1840|1839|1840|1839|1840|1839|5525
1640103210000|2021-12-21 16:13:30|1841|1840|1841|1840|1842|1841|1841|1840|2227
1640103220000|2021-12-21 16:13:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1640103240000|2021-12-21 16:14:00|1841|1840|1840|1839|1841|1840|1840|1839|2262
1640103250000|2021-12-21 16:14:10|1839|1838|1839|1838|1839|1838|1839|1838|4412
1640103270000|2021-12-21 16:14:30|1840|1839|1841|1840|1841|1840|1840|1839|5407
1640103280000|2021-12-21 16:14:40|1842|1841|1844|1843|1844|1843|1842|1841|1100
1640103290000|2021-12-21 16:14:50|||||||||100
1640103300000|2021-12-21 16:15:00|1845|1844|1844|1843|1845|1844|1844|1843|2804
1640103320000|2021-12-21 16:15:20|1845|1844|1845|1844|1845|1844|1845|1844|1250
1640103330000|2021-12-21 16:15:30|1846|1845|1847|1846|1848|1847|1846|1845|6942
1640103360000|2021-12-21 16:16:00|1846||1846||1846||1846||404
1640103370000|2021-12-21 16:16:10||1844||1844||1844||1844|0
1640103380000|2021-12-21 16:16:20|1845|1845|1843|1842|1845|1845|1843|1842|1525
1640103390000|2021-12-21 16:16:30|1844|1843|1844|1843|1844|1843|1844|1843|1485
1640103410000|2021-12-21 16:16:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1640103420000|2021-12-21 16:17:00|1842|1841|1842|1840|1842|1841|1841|1840|500
1640103430000|2021-12-21 16:17:10||1841||1841||1841||1841|700
1640103440000|2021-12-21 16:17:20|1843|1842|1843|1842|1843|1842|1843|1842|300
1640103450000|2021-12-21 16:17:30|1842|1841|1843|1841|1843|1841|1842|1841|200
1640103460000|2021-12-21 16:17:40|1842|1840|1842|1841|1843|1841|1841|1840|300
1640103470000|2021-12-21 16:17:50|1841|1840|1841|1840|1842|1840|1841|1840|300
1640103480000|2021-12-21 16:18:00|1842|1841|1841|1839|1842|1841|1841|1839|1661
1640103490000|2021-12-21 16:18:10||1840||1839||1840||1839|100
1640103500000|2021-12-21 16:18:20||1840||1840||1840||1840|225
1640103510000|2021-12-21 16:18:30|1840|1839|1839|1838|1840|1839|1839|1838|13763
1640103520000|2021-12-21 16:18:40|1838||1839||1839||1838||100
1640103530000|2021-12-21 16:18:50|1838|1837|1838|1837|1839|1837|1838|1837|200
1640103540000|2021-12-21 16:19:00|1837|1836|1838|1837|1838|1837|1837|1836|400
1640103550000|2021-12-21 16:19:10|1840|1838|1838|1836|1840|1839|1836|1835|12915
1640103560000|2021-12-21 16:19:20||1837||1837||1837||1837|0
1640103570000|2021-12-21 16:19:30|1836|1835|1836|1834|1837|1836|1835|1834|1850
1640103580000|2021-12-21 16:19:40|1835|1833|1835|1834|1835|1834|1834|1833|936
1640103590000|2021-12-21 16:19:50|1834|1833|1834|1833|1834|1833|1833|1832|1000
1640103610000|2021-12-21 16:20:10|||||||||100
1640103620000|2021-12-21 16:20:20|1835|1834|1836|1835|1836|1835|1835|1834|1225
1640103640000|2021-12-21 16:20:40|1835||1835||1835||1835||395
1640103650000|2021-12-21 16:20:50|1836|1836|1836|1835|1837|1836|1836|1835|2299
1640103680000|2021-12-21 16:21:20|1837|1836|1838|1837|1838|1837|1837|1836|700
1640103690000|2021-12-21 16:21:30|1837|1836|1837|1835|1837|1836|1837|1835|10200
1640103700000|2021-12-21 16:21:40|1834|1833|1834|1833|1834|1833|1834|1833|200
1640103710000|2021-12-21 16:21:50|||||||||2100
1640103720000|2021-12-21 16:22:00|||||||||200
1640103730000|2021-12-21 16:22:10|||||||||500
1640103740000|2021-12-21 16:22:20|1833|1832|1833|1832|1834|1833|1832|1831|8500
1640103750000|2021-12-21 16:22:30||1833||1833||1833||1833|339
1640103760000|2021-12-21 16:22:40|1834|1832|1834|1833|1834|1833|1833|1832|752
1640103770000|2021-12-21 16:22:50|1835|1834|1835|1834|1835|1834|1835|1834|200
1640103780000|2021-12-21 16:23:00|||||||||347
1640103790000|2021-12-21 16:23:10|||||||||300
1640103800000|2021-12-21 16:23:20|1836|1835|1834|1832|1836|1835|1833|1832|500
1640103810000|2021-12-21 16:23:30|1832|1831|1832|1831|1832|1831|1832|1831|1110
1640103820000|2021-12-21 16:23:40|||||||||500
1640103830000|2021-12-21 16:23:50|1833|1832|1833|1832|1833|1832|1833|1832|1900
1640103840000|2021-12-21 16:24:00|||||||||149
1640103850000|2021-12-21 16:24:10|1834|1833|1835|1834|1836|1834|1834|1833|1400
1640103860000|2021-12-21 16:24:20|||||||||200
1640103870000|2021-12-21 16:24:30|1834|1833|1832|1831|1834|1833|1832|1831|1100
1640103880000|2021-12-21 16:24:40|1831|1830|1830|1829|1831|1830|1830|1829|6594
1640103900000|2021-12-21 16:25:00|||||||||2200
1640103910000|2021-12-21 16:25:10|1831|1830|1834|1832|1834|1832|1831|1830|14173
1640103920000|2021-12-21 16:25:20|1835|1834|1834|1833|1835|1834|1834|1833|200
1640103950000|2021-12-21 16:25:50|1835|1834|1834|1833|1835|1834|1834|1833|2044
1640103960000|2021-12-21 16:26:00|1833|1832|1833|1831|1833|1832|1833|1831|400
1640103970000|2021-12-21 16:26:10|1832|1832|1834|1832|1834|1832|1832|1832|767
1640104000000|2021-12-21 16:26:40|1833|1831|1832|1831|1833|1831|1832|1831|100
1640104020000|2021-12-21 16:27:00|1834|1832|1834|1832|1834|1832|1834|1832|0
1640104030000|2021-12-21 16:27:10|1833||1833||1833||1833||200
1640104050000|2021-12-21 16:27:30|1832|1831|1832|1831|1832|1831|1832|1831|200
1640104060000|2021-12-21 16:27:40|1833|1832|1833|1832|1833|1832|1833|1832|400
1640104080000|2021-12-21 16:28:00|1832|1831|1831|1830|1832|1831|1831|1829|800
1640104090000|2021-12-21 16:28:10|1830|1829|1830|1829|1831|1829|1830|1829|2143
1640104100000|2021-12-21 16:28:20|1831|1830|1831|1830|1831|1830|1831|1830|600
1640104110000|2021-12-21 16:28:30|||||||||205
1640104120000|2021-12-21 16:28:40|1830|1829|1830|1829|1830|1829|1830|1829|0
1640104130000|2021-12-21 16:28:50|1829|1828|1830|1828|1830|1828|1829|1828|200
1640104140000|2021-12-21 16:29:00|1828|1827|1831|1829|1831|1829|1828|1827|1325
1640104150000|2021-12-21 16:29:10|1832|1830|1833|1831|1833|1832|1832|1830|3100
1640104170000|2021-12-21 16:29:30|1834|1833|1837|1835|1839|1837|1834|1833|6001
1640104200000|2021-12-21 16:30:00|1836||1836||1836||1836||1200
1640104220000|2021-12-21 16:30:20|1835|1834|1836|1834|1836|1835|1835|1834|1145
1640104230000|2021-12-21 16:30:30||1835||1835||1835||1835|100
1640104240000|2021-12-21 16:30:40|1835|1834|1835|1834|1835|1834|1835|1834|100
1640104250000|2021-12-21 16:30:50|||||||||200
1640104270000|2021-12-21 16:31:10|1836|1835|1836|1834|1836|1835|1835|1834|1201
1640104290000|2021-12-21 16:31:30|1835|1835|1838|1837|1838|1837|1835|1834|5600
1640104300000|2021-12-21 16:31:40||1836||1836||1837||1836|200
1640104320000|2021-12-21 16:32:00|1837|1837|1839|1838|1839|1838|1837|1837|1835
1640104330000|2021-12-21 16:32:10|||||||||100
1640104350000|2021-12-21 16:32:30|1838|1837|1838|1837|1838|1837|1838|1837|400
1640104360000|2021-12-21 16:32:40||1836||1837||1837||1836|1110
1640104370000|2021-12-21 16:32:50|1839|1838|1840|1838|1840|1838|1838|1837|3358
1640104380000|2021-12-21 16:33:00||1839||1839||1839||1839|0
1640104390000|2021-12-21 16:33:10||1840||1840||1840||1840|6022
1640104420000|2021-12-21 16:33:40|1839|1839|1840|1838|1840|1839|1839|1838|2048
1640104430000|2021-12-21 16:33:50|1839||1839||1839||1839||0
1640104440000|2021-12-21 16:34:00|1840|1839|1840|1839|1840|1839|1840|1839|1000
1640104450000|2021-12-21 16:34:10|||||||||100
1640104460000|2021-12-21 16:34:20|1839|1838|1839|1837|1839|1838|1839|1837|400
1640104470000|2021-12-21 16:34:30|1838||1839||1839||1838||782
1640104480000|2021-12-21 16:34:40|1838|1836|1837|1836|1838|1836|1837|1836|200
1640104490000|2021-12-21 16:34:50||1835||1835||1836||1835|480
1640104500000|2021-12-21 16:35:00|1838|1836|1838|1836|1838|1836|1838|1836|382
1640104510000|2021-12-21 16:35:10|1839|1837|1839|1837|1840|1838|1838|1837|700
1640104520000|2021-12-21 16:35:20|1838|1838|1839|1837|1839|1838|1838|1837|700
1640104530000|2021-12-21 16:35:30|1838|1836|1838|1836|1838|1837|1837|1836|100
1640104540000|2021-12-21 16:35:40|1837|1835|1837|1836|1837|1836|1837|1835|1585
1640104570000|2021-12-21 16:36:10|1839|1838|1838|1837|1839|1838|1838|1837|9000
1640104590000|2021-12-21 16:36:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1640104600000|2021-12-21 16:36:40|1836||1836||1836||1836||200
1640104610000|2021-12-21 16:36:50|1837|1837|1838|1837|1838|1837|1837|1837|200
1640104620000|2021-12-21 16:37:00|1836|1836|1838|1836|1838|1836|1836|1836|1600
1640104630000|2021-12-21 16:37:10|1837|1835|1838|1837|1838|1837|1836|1835|2075
1640104660000|2021-12-21 16:37:40|1839|1838|1843|1841|1844|1842|1839|1838|5532
1640104670000|2021-12-21 16:37:50|1844|1842|1845|1844|1845|1844|1843|1842|500
1640104680000|2021-12-21 16:38:00|1844|1843|1844|1843|1844|1843|1844|1843|1500
1640104690000|2021-12-21 16:38:10|1845|1844|1845|1844|1845|1844|1845|1844|200
1640104700000|2021-12-21 16:38:20|1846|1845|1846|1845|1846|1845|1846|1845|1956
1640104710000|2021-12-21 16:38:30|||||||||600
1640104730000|2021-12-21 16:38:50|1845|1844|1845|1843|1845|1844|1845|1843|1954
1640104740000|2021-12-21 16:39:00|1844||1844||1844||1844||600
1640104750000|2021-12-21 16:39:10|1842|1842|1846|1845|1846|1845|1842|1841|900
1640104760000|2021-12-21 16:39:20||1844||1844||1844||1844|0
1640104770000|2021-12-21 16:39:30|1845|1843|1841|1840|1845|1843|1840|1838|14552
1640104780000|2021-12-21 16:39:40|1840|1839|1839|1838|1842|1841|1838|1837|19011
1640104790000|2021-12-21 16:39:50|1840|1839|1840|1839|1840|1839|1839|1838|10546
1640104800000|2021-12-21 16:40:00|1839|1838|1838|1836|1840|1838|1838|1836|2806
1640104810000|2021-12-21 16:40:10|1837|1835|1835|1834|1837|1836|1834|1833|4200
1640104820000|2021-12-21 16:40:20|1834||1835||1835||1834||23811
1640104830000|2021-12-21 16:40:30|1836|1836|1837|1836|1837|1836|1836|1836|3759
1640104860000|2021-12-21 16:41:00|1838|1837|1838|1837|1838|1837|1838|1837|3980
1640104870000|2021-12-21 16:41:10|1839|1838|1840|1838|1840|1838|1839|1838|925
1640104880000|2021-12-21 16:41:20|1841|1839|1841|1840|1841|1840|1841|1839|1300
1640104900000|2021-12-21 16:41:40|1840|1839|1839|1837|1840|1839|1838|1837|4600
1640104910000|2021-12-21 16:41:50|1838|1836|1837|1836|1838|1836|1837|1836|1600
1640104920000|2021-12-21 16:42:00|1838|1837|1838|1837|1838|1837|1838|1837|100
1640104940000|2021-12-21 16:42:20|1839|1838|1839|1838|1839|1838|1839|1838|2641
1640104960000|2021-12-21 16:42:40|1836|1835|1838|1837|1838|1837|1836|1835|4798
1640104970000|2021-12-21 16:42:50|||||||||300
1640104980000|2021-12-21 16:43:00||1836||1836||1836||1836|400
1640105000000|2021-12-21 16:43:20|1836|1835|1837|1835|1837|1836|1836|1835|124
1640105020000|2021-12-21 16:43:40|1836||1836||1836||1836||2500
1640105030000|2021-12-21 16:43:50|1837|1836|1838|1837|1839|1837|1836|1835|21200
1640105040000|2021-12-21 16:44:00|1840|1839|1841|1839|1841|1839|1840|1839|0
1640105050000|2021-12-21 16:44:10|1840|1840|1842|1841|1843|1842|1840|1840|15587
1640105060000|2021-12-21 16:44:20|1847|1845|1849|1848|1849|1848|1846|1845|6524
1640105070000|2021-12-21 16:44:30|1850|1847|1852|1850|1852|1850|1850|1847|10461
1640105080000|2021-12-21 16:44:40|1851|1851|1852|1851|1852|1851|1851|1851|1200
1640105100000|2021-12-21 16:45:00|1851|1850|1852|1851|1852|1851|1851|1850|1381
1640105110000|2021-12-21 16:45:10|1853|1852|1854|1852|1854|1853|1853|1852|1839
1640105120000|2021-12-21 16:45:20|1852|1851|1853|1852|1853|1852|1852|1851|2629
1640105130000|2021-12-21 16:45:30|1854|1853|1853|1852|1854|1853|1853|1852|3675
1640105150000|2021-12-21 16:45:50|1852|1851|1852|1850|1852|1851|1852|1850|500
1640105160000|2021-12-21 16:46:00||1851||1851||1851||1851|100
1640105170000|2021-12-21 16:46:10|1851|1850|1851|1850|1851|1850|1851|1850|200
1640105180000|2021-12-21 16:46:20|1852|1851|1852|1851|1852|1851|1852|1851|3300
1640105190000|2021-12-21 16:46:30|1854|1852|1854|1852|1854|1853|1854|1852|813
1640105200000|2021-12-21 16:46:40|1853|1851|1853|1851|1853|1851|1853|1851|0
1640105210000|2021-12-21 16:46:50|1854|1853|1854|1853|1855|1854|1854|1852|2600
1640105230000|2021-12-21 16:47:10|1855|1854|1853|1851|1855|1854|1853|1851|15758
1640105240000|2021-12-21 16:47:20|1852||1852||1852||1852||0
1640105270000|2021-12-21 16:47:50|||||||||100
1640105280000|2021-12-21 16:48:00|1853|1852|1853|1852|1853|1852|1853|1852|1000
1640105290000|2021-12-21 16:48:10|1852|1851|1853|1852|1854|1853|1852|1851|1026
1640105310000|2021-12-21 16:48:30|1854|1853|1853|1852|1854|1853|1852|1851|7948
1640105320000|2021-12-21 16:48:40|1854|1853|1854|1853|1854|1853|1854|1853|1675
1640105340000|2021-12-21 16:49:00||1852||1852||1852||1852|100
1640105350000|2021-12-21 16:49:10|1855|1853|1854|1853|1855|1854|1854|1853|838
1640105360000|2021-12-21 16:49:20|1853|1852|1854|1852|1854|1852|1852|1851|1338
1640105370000|2021-12-21 16:49:30|1855|1853|1855|1853|1855|1853|1855|1853|0
1640105390000|2021-12-21 16:49:50||1854||1853||1854||1853|0
1640105400000|2021-12-21 16:50:00|1854|1854|1854|1853|1854|1854|1854|1853|3800
1640105410000|2021-12-21 16:50:10|1853|1852|1853|1852|1853|1852|1853|1852|1131
1640105420000|2021-12-21 16:50:20|1852|1851|1852|1851|1852|1851|1852|1851|600
1640105460000|2021-12-21 16:51:00|1853|1852|1855|1853|1855|1854|1853|1852|13200
1640105470000|2021-12-21 16:51:10|1856|1854|1856|1855|1856|1855|1856|1854|2924
1640105480000|2021-12-21 16:51:20|1855||1855||1855||1855||656
1640105500000|2021-12-21 16:51:40|1856|1854|1855|1854|1856|1855|1855|1854|600
1640105510000|2021-12-21 16:51:50|||||||||200
1640105530000|2021-12-21 16:52:10|1856|1853|1856|1855|1856|1855|1856|1853|0
1640105540000|2021-12-21 16:52:20||1854||1855||1855||1854|720
1640105550000|2021-12-21 16:52:30|||||||||1582
1640105570000|2021-12-21 16:52:50|1855|1854|1856|1854|1856|1854|1855|1854|1630
1640105580000|2021-12-21 16:53:00|1855|1855|1856|1855|1856|1855|1855|1855|3600
1640105590000|2021-12-21 16:53:10|||||||||1000
1640105620000|2021-12-21 16:53:40|1855|1856|1857|1856|1858|1857|1855|1856|1930
1640105630000|2021-12-21 16:53:50|||||||||2400
1640105640000|2021-12-21 16:54:00|1856|1855|1857|1856|1857|1856|1856|1855|900
1640105700000|2021-12-21 16:55:00|1858|1857|1858|1857|1858|1857|1858|1857|934
1640105740000|2021-12-21 16:55:40|1857|1856|1856|1855|1857|1856|1856|1855|600
1640105750000|2021-12-21 16:55:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1640105770000|2021-12-21 16:56:10|1854|1853|1854|1853|1854|1853|1854|1853|1450
1640105780000|2021-12-21 16:56:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1640105800000|2021-12-21 16:56:40|1856|1855|1857|1855|1858|1856|1855|1854|3026
1640105810000|2021-12-21 16:56:50|1858||1856||1858||1856||0
1640105820000|2021-12-21 16:57:00|1855|1853|1854|1853|1855|1854|1854|1853|300
1640105830000|2021-12-21 16:57:10|1855|1854|1857|1856|1857|1856|1855|1854|100
1640105860000|2021-12-21 16:57:40|1852|1851|1853|1852|1853|1852|1852|1851|2300
1640105870000|2021-12-21 16:57:50|1854|1853|1854|1852|1854|1853|1853|1852|6242
1640105880000|2021-12-21 16:58:00|1853||1853||1853||1853||0
1640105920000|2021-12-21 16:58:40|1852|1851|1853|1852|1853|1852|1852|1851|300
1640105940000|2021-12-21 16:59:00|1852|1851|1852|1851|1852|1851|1852|1851|774
1640105970000|2021-12-21 16:59:30|1853|1852|1857|1856|1857|1856|1853|1852|5286
1640105980000|2021-12-21 16:59:40|1858|1857|1858|1856|1858|1857|1857|1856|1500
1640105990000|2021-12-21 16:59:50||1857||1857||1857||1857|0
1640106010000|2021-12-21 17:00:10|1856|1856|1856|1855|1856|1856|1856|1855|900
1640106020000|2021-12-21 17:00:20|||||||||151
1640106030000|2021-12-21 17:00:30|1857|1856|1857|1856|1858|1856|1857|1856|600
1640106060000|2021-12-21 17:01:00|1856|1855|1856|1855|1856|1855|1856|1855|891
1640106070000|2021-12-21 17:01:10|1857|1856|1857|1856|1858|1857|1857|1856|3800
1640106080000|2021-12-21 17:01:20|1858|1857|1858|1856|1858|1857|1858|1856|100
1640106090000|2021-12-21 17:01:30|1857||1857||1857||1857||100
1640106120000|2021-12-21 17:02:00|||||||||100
1640106130000|2021-12-21 17:02:10|1858|1857|1857|1856|1858|1857|1857|1856|3731
1640106140000|2021-12-21 17:02:20|1858|1857|1858|1857|1858|1857|1858|1857|100
1640106160000|2021-12-21 17:02:40|1857|1856|1858|1856|1858|1856|1857|1856|300
1640106170000|2021-12-21 17:02:50||1857||1857||1857||1857|0
1640106180000|2021-12-21 17:03:00|||||||||100
1640106190000|2021-12-21 17:03:10|1859|1858|1858|1857|1859|1858|1857|1856|3557
1640106200000|2021-12-21 17:03:20|1857|1856|1857|1856|1858|1857|1857|1856|3500
1640106210000|2021-12-21 17:03:30|1856|1855|1856|1855|1856|1855|1856|1855|300
1640106230000|2021-12-21 17:03:50|1857|1856|1857|1856|1857|1856|1857|1856|643
1640106280000|2021-12-21 17:04:40|1856|1855|1856|1855|1856|1855|1856|1855|500
1640106290000|2021-12-21 17:04:50|1857|1856|1857|1855|1857|1856|1857|1855|300
1640106310000|2021-12-21 17:05:10|1856|1854|1855|1854|1856|1854|1855|1854|1000
1640106320000|2021-12-21 17:05:20|1856|1855|1857|1855|1857|1855|1856|1855|0
1640106330000|2021-12-21 17:05:30|1856||1856||1857||1856||500
1640106340000|2021-12-21 17:05:40|1857||1856||1857||1856||1699
1640106360000|2021-12-21 17:06:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1640106370000|2021-12-21 17:06:10|||||||||100
1640106380000|2021-12-21 17:06:20|1856|1855|1856|1855|1856|1855|1856|1855|300
1640106400000|2021-12-21 17:06:40|1855|1854|1855|1855|1855|1855|1855|1854|416
1640106410000|2021-12-21 17:06:50|1856|1856|1858|1857|1858|1857|1856|1856|2199
1640106420000|2021-12-21 17:07:00|1857|1856|1858|1857|1858|1857|1857|1856|12587
1640106440000|2021-12-21 17:07:20|1859|1858|1859|1858|1860|1859|1859|1858|1871
1640106540000|2021-12-21 17:09:00|1860|1859|1860|1858|1860|1859|1860|1858|1500
1640106550000|2021-12-21 17:09:10|1862|1859|1861|1859|1862|1861|1861|1859|5178
1640106570000|2021-12-21 17:09:30|1860|1860|1862|1860|1862|1861|1860|1859|10095
1640106580000|2021-12-21 17:09:40||1861||1861||1861||1861|0
1640106600000|2021-12-21 17:10:00||1860||1860||1860||1860|200
1640106620000|2021-12-21 17:10:20|||||||||200
1640106630000|2021-12-21 17:10:30|1861|1861|1862|1861|1863|1862|1861|1861|8119
1640106640000|2021-12-21 17:10:40|1861|1860|1861|1860|1861|1860|1861|1860|2099
1640106660000|2021-12-21 17:11:00||1859||1860||1860||1859|200
1640106670000|2021-12-21 17:11:10|1862|1859|1862|1861|1862|1861|1862|1859|800
1640106680000|2021-12-21 17:11:20|1863|1862|1861|1861|1863|1862|1861|1861|2272
1640106700000|2021-12-21 17:11:40|1860|1860|1860|1859|1860|1860|1860|1859|0
1640106720000|2021-12-21 17:12:00||1860||1860||1860||1859|1900
1640106730000|2021-12-21 17:12:10|1859|1859|1859|1857|1859|1859|1858|1857|6753
1640106740000|2021-12-21 17:12:20||1858||1858||1858||1857|200
1640106750000|2021-12-21 17:12:30|1858|1857|1859|1858|1860|1859|1857|1856|5825
1640106770000|2021-12-21 17:12:50|1860|1859|1860|1859|1860|1859|1860|1859|300
1640106780000|2021-12-21 17:13:00|||||||||100
1640106790000|2021-12-21 17:13:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1640106800000|2021-12-21 17:13:20|||||||||460
1640106810000|2021-12-21 17:13:30|1860|1859|1861|1860|1861|1860|1860|1859|2099
1640106820000|2021-12-21 17:13:40|1860|1859|1860|1859|1860|1859|1860|1859|580
1640106830000|2021-12-21 17:13:50|1859|1858|1860|1859|1861|1860|1859|1858|3765
1640106850000|2021-12-21 17:14:10|1859|1858|1860|1859|1860|1859|1859|1858|502
1640106860000|2021-12-21 17:14:20|1861|1860|1861|1860|1861|1860|1861|1860|200
1640106870000|2021-12-21 17:14:30|1860|1859|1861|1859|1861|1859|1860|1859|1256
1640106880000|2021-12-21 17:14:40|1860||1860||1860||1860||800
1640106890000|2021-12-21 17:14:50|1859|1858|1859|1858|1859|1858|1859|1858|100
1640106910000|2021-12-21 17:15:10|1858|1857|1858|1857|1858|1857|1858|1857|200
1640106930000|2021-12-21 17:15:30|1859|1858|1858|1857|1859|1858|1858|1857|3807
1640106940000|2021-12-21 17:15:40|1859|1858|1862|1861|1862|1861|1859|1858|3300
1640106980000|2021-12-21 17:16:20|1861|1860|1861|1860|1861|1860|1861|1860|100
1640107000000|2021-12-21 17:16:40|1860|1859|1861|1860|1861|1860|1860|1859|2200
1640107010000|2021-12-21 17:16:50|1862|1861|1862|1860|1862|1861|1861|1860|500
1640107020000|2021-12-21 17:17:00|1863|1862|1863|1862|1863|1862|1863|1862|1794
1640107030000|2021-12-21 17:17:10|1864|1863|1866|1865|1866|1865|1863|1863|21259
1640107040000|2021-12-21 17:17:20|1868|1866|1867|1866|1868|1867|1866|1865|10398
1640107050000|2021-12-21 17:17:30|1869|1868|1869|1868|1870|1869|1868|1867|18789
1640107060000|2021-12-21 17:17:40|1868|1867|1870|1869|1870|1869|1867|1866|14849
1640107070000|2021-12-21 17:17:50|1871|1870|1872|1870|1872|1871|1870|1869|4399
1640107080000|2021-12-21 17:18:00|1871|1869|1870|1869|1871|1869|1869|1869|6490
1640107100000|2021-12-21 17:18:20|1869|1868|1868|1867|1869|1868|1868|1866|200
1640107110000|2021-12-21 17:18:30|1867|1866|1868|1867|1868|1867|1867|1866|300
1640107120000|2021-12-21 17:18:40|1867|1866|1867|1866|1867|1866|1866|1865|500
1640107130000|2021-12-21 17:18:50||1865||1865||1865||1865|100
1640107140000|2021-12-21 17:19:00|1868|1866|1868|1867|1868|1867|1868|1866|2200
1640107150000|2021-12-21 17:19:10|1866|1866|1866|1865|1866|1866|1866|1865|200
1640107160000|2021-12-21 17:19:20|1865|1863|1865|1863|1865|1863|1865|1863|650
1640107180000|2021-12-21 17:19:40|||||||||200
1640107200000|2021-12-21 17:20:00|1864|1864|1865|1864|1865|1864|1864|1863|4081
1640107210000|2021-12-21 17:20:10|1864|1863|1864|1862|1864|1863|1864|1862|200
1640107220000|2021-12-21 17:20:20||1863||1862||1863||1862|100
1640107230000|2021-12-21 17:20:30|1865|1863|1865|1864|1865|1864|1865|1863|1647
1640107240000|2021-12-21 17:20:40|1864|1863|1865|1863|1865|1863|1864|1863|1000
1640107250000|2021-12-21 17:20:50|1866|1864|1867|1866|1867|1866|1866|1864|4985
1640107260000|2021-12-21 17:21:00|1866|1864|1867|1865|1868|1867|1866|1864|1100
1640107270000|2021-12-21 17:21:10|1866|1866|1867|1866|1867|1866|1866|1866|100
1640107290000|2021-12-21 17:21:30|1868||1867||1868||1867||600
1640107300000|2021-12-21 17:21:40|1868|1867|1867|1866|1868|1867|1867|1866|800
1640107310000|2021-12-21 17:21:50|1866|1865|1868|1866|1868|1866|1866|1865|700
1640107320000|2021-12-21 17:22:00|1867|1867|1867|1866|1868|1867|1867|1866|800
1640107330000|2021-12-21 17:22:10||1865||1865||1865||1865|0
1640107340000|2021-12-21 17:22:20|1868|1866|1868|1867|1868|1867|1868|1866|1200
1640107360000|2021-12-21 17:22:40|1867|1866|1867|1866|1867|1866|1866|1865|2489
1640107370000|2021-12-21 17:22:50|1866|1865|1866|1865|1866|1865|1866|1865|2302
1640107380000|2021-12-21 17:23:00|1867|1866|1866|1865|1867|1866|1866|1865|3650
1640107390000|2021-12-21 17:23:10|||||||||400
1640107400000|2021-12-21 17:23:20|1867|1866|1867|1866|1867|1866|1866|1865|9349
1640107410000|2021-12-21 17:23:30|1866|1865|1867|1865|1867|1866|1866|1865|700
1640107420000|2021-12-21 17:23:40|1866||1867||1867||1866||100
1640107460000|2021-12-21 17:24:20|1866|1863|1864|1863|1866|1863|1863|1862|12483
1640107470000|2021-12-21 17:24:30|1865|1862|1865|1864|1865|1865|1865|1862|11592
1640107480000|2021-12-21 17:24:40|1866|1865|1867|1866|1867|1866|1866|1865|2000
1640107490000|2021-12-21 17:24:50|1868|1867|1868|1867|1868|1867|1868|1867|989
1640107530000|2021-12-21 17:25:30|1867|1866|1869|1868|1869|1868|1867|1866|4988
1640107540000|2021-12-21 17:25:40|1870|1869|1870|1869|1870|1869|1869|1869|698
1640107550000|2021-12-21 17:25:50|1869|1868|1870|1869|1870|1869|1869|1868|1484
1640107560000|2021-12-21 17:26:00|1869|1868|1870|1868|1870|1868|1869|1868|1615
1640107570000|2021-12-21 17:26:10|1868|1866|1869|1868|1869|1868|1868|1866|788
1640107600000|2021-12-21 17:26:40|1868|1867|1869|1867|1869|1868|1868|1867|850
1640107610000|2021-12-21 17:26:50|||||||||1000
1640107620000|2021-12-21 17:27:00|||||||||100
1640107630000|2021-12-21 17:27:10||1868||1868||1868||1868|1566
1640107650000|2021-12-21 17:27:30|1868|1867|1868|1867|1868|1867|1868|1867|831
1640107670000|2021-12-21 17:27:50|1869|1868|1869|1868|1869|1868|1869|1868|1300
1640107680000|2021-12-21 17:28:00|1870|1869|1870|1869|1870|1869|1870|1869|300
1640107690000|2021-12-21 17:28:10|||||||||200
1640107700000|2021-12-21 17:28:20|1871|1870|1873|1872|1873|1872|1871|1870|29441
1640107710000|2021-12-21 17:28:30|1874|1873|1875|1874|1875|1874|1874|1873|2357
1640107720000|2021-12-21 17:28:40|1874|1873|1875|1874|1876|1875|1874|1873|15192
1640107730000|2021-12-21 17:28:50|1874|1873|1874|1873|1874|1873|1874|1873|1100
1640107740000|2021-12-21 17:29:00|1876|1875|1878|1877|1878|1877|1875|1874|30578
1640107750000|2021-12-21 17:29:10|1877|1878|1879|1878|1879|1878|1877|1878|1989
1640107760000|2021-12-21 17:29:20|1878|1877|1878|1877|1878|1877|1878|1877|1800
1640107770000|2021-12-21 17:29:30|1879|1878|1878|1877|1879|1878|1878|1877|1420
1640107780000|2021-12-21 17:29:40|1879||1879||1879||1879||300
1640107790000|2021-12-21 17:29:50|1878|1876|1878|1876|1878|1876|1877|1876|2118
1640107800000|2021-12-21 17:30:00|1876|1875|1874|1873|1877|1875|1874|1873|1958
1640107810000|2021-12-21 17:30:10|1877|1875|1877|1875|1877|1875|1877|1875|0
1640107840000|2021-12-21 17:30:40||1876||1876||1876||1876|0
1640107850000|2021-12-21 17:30:50|1878|1877|1878|1877|1878|1877|1878|1877|400
1640107860000|2021-12-21 17:31:00|1877|1876|1877|1876|1877|1876|1877|1876|507
1640107870000|2021-12-21 17:31:10|1878|1877|1878|1877|1878|1877|1878|1877|0
1640107880000|2021-12-21 17:31:20||1876||1876||1876||1876|1000
1640107900000|2021-12-21 17:31:40|1877|1877|1878|1877|1879|1878|1877|1877|0
1640107910000|2021-12-21 17:31:50|1879||1879||1879||1879||0
1640107920000|2021-12-21 17:32:00|1878|1875|1876|1875|1878|1875|1876|1875|1286
1640107930000|2021-12-21 17:32:10|1877||1877||1877||1877||600
1640107940000|2021-12-21 17:32:20|||||||||100
1640107950000|2021-12-21 17:32:30|1876||1876||1876||1876||160
1640107980000|2021-12-21 17:33:00||1874||1874||1874||1874|0
1640108000000|2021-12-21 17:33:20|1875|1875|1877|1876|1877|1876|1875|1874|5168
1640108010000|2021-12-21 17:33:30|||||||||242
1640108020000|2021-12-21 17:33:40|1878||1877||1878||1877||400
1640108030000|2021-12-21 17:33:50|||||||||837
1640108050000|2021-12-21 17:34:10|||||||||238
1640108060000|2021-12-21 17:34:20|1876|1875|1877|1876|1877|1876|1876|1875|1690
1640108070000|2021-12-21 17:34:30|1876|1875|1875|1874|1876|1875|1875|1874|531
1640108100000|2021-12-21 17:35:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1640108110000|2021-12-21 17:35:10|1877|1876|1879|1878|1879|1878|1877|1876|2704
1640108120000|2021-12-21 17:35:20|1880|1879|1880|1879|1880|1879|1880|1879|901
1640108130000|2021-12-21 17:35:30|1879|1880|1881|1880|1881|1880|1879|1879|5235
1640108140000|2021-12-21 17:35:40|1880|1879|1881|1879|1881|1879|1880|1879|300
1640108160000|2021-12-21 17:36:00|1880|1880|1882|1881|1882|1881|1880|1880|2000
1640108170000|2021-12-21 17:36:10|1881|1880|1881|1879|1881|1880|1881|1879|1756
1640108190000|2021-12-21 17:36:30|1880|1880|1881|1880|1881|1880|1880|1880|933
1640108210000|2021-12-21 17:36:50|1882|1881|1882|1881|1882|1881|1882|1881|1100
1640108250000|2021-12-21 17:37:30|1881|1880|1882|1881|1883|1882|1880|1879|7401
1640108260000|2021-12-21 17:37:40|1881|1880|1882|1881|1882|1881|1881|1880|295
1640108270000|2021-12-21 17:37:50|1881|1880|1881|1880|1881|1880|1880|1879|5173
1640108280000|2021-12-21 17:38:00|1882|1881|1882|1881|1882|1882|1881|1880|3856
1640108300000|2021-12-21 17:38:20|1883|1882|1883|1882|1883|1882|1882|1881|1402
1640108330000|2021-12-21 17:38:50|1882|1881|1882|1880|1882|1881|1882|1880|1385
1640108370000|2021-12-21 17:39:30||1881||1881||1881||1881|0
1640108380000|2021-12-21 17:39:40|1883|1882|1883|1882|1883|1882|1883|1882|800
1640108400000|2021-12-21 17:40:00|1882|1881|1882|1881|1882|1881|1882|1881|636
1640108410000|2021-12-21 17:40:10|1881|1880|1882|1880|1882|1881|1881|1880|1078
1640108420000|2021-12-21 17:40:20|1881|1881|1881|1880|1882|1881|1881|1880|2101
1640108430000|2021-12-21 17:40:30|1882|1881|1881|1880|1883|1881|1881|1880|1000
1640108440000|2021-12-21 17:40:40|1882|1881|1882|1881|1882|1881|1882|1880|0
1640108450000|2021-12-21 17:40:50|||||||||100
1640108460000|2021-12-21 17:41:00||1880||1881||1881||1880|400
1640108470000|2021-12-21 17:41:10|1883|1882|1883|1882|1883|1882|1883|1882|100
1640108480000|2021-12-21 17:41:20|1882|1881|1881|1880|1882|1881|1880|1879|3670
1640108490000|2021-12-21 17:41:30|1882|1881|1881|1880|1882|1881|1881|1880|300
1640108500000|2021-12-21 17:41:40|||||||||100
1640108510000|2021-12-21 17:41:50|1880|1879|1880|1879|1880|1879|1880|1879|1200
1640108520000|2021-12-21 17:42:00|1881||1881||1881||1880||200
1640108550000|2021-12-21 17:42:30|1880|1878|1880|1878|1881|1879|1879|1878|2340
1640108570000|2021-12-21 17:42:50|1879|1877|1878|1877|1879|1877|1877|1876|3900
1640108590000|2021-12-21 17:43:10|1877|1876|1878|1877|1879|1877|1877|1876|500
1640108610000|2021-12-21 17:43:30|1877|1876|1877|1876|1877|1876|1876|1874|834
1640108630000|2021-12-21 17:43:50|1876|1875|1877|1875|1877|1875|1876|1875|17800
1640108640000|2021-12-21 17:44:00|1876|1876|1876|1875|1877|1876|1876|1875|1200
1640108660000|2021-12-21 17:44:20|1877|1876|1877|1876|1877|1876|1877|1876|500
1640108700000|2021-12-21 17:45:00|1876|1875|1876|1875|1876|1875|1876|1875|200
1640108710000|2021-12-21 17:45:10|1877|1876|1877|1876|1877|1876|1876|1875|8206
1640108740000|2021-12-21 17:45:40|||||||||200
1640108750000|2021-12-21 17:45:50|||||||||600
1640108760000|2021-12-21 17:46:00|1876|1875|1876|1875|1877|1876|1876|1875|1100
1640108770000|2021-12-21 17:46:10|1877|1876|1878|1877|1878|1877|1877|1876|1804
1640108790000|2021-12-21 17:46:30|1879|1876|1879|1878|1880|1879|1879|1876|2986
1640108800000|2021-12-21 17:46:40|1880|1879|1880|1879|1880|1879|1880|1879|100
1640108810000|2021-12-21 17:46:50||1878||1878||1878||1878|100
1640108820000|2021-12-21 17:47:00|1879|1877|1878|1877|1879|1877|1878|1877|900
1640108830000|2021-12-21 17:47:10|1879|1876|1879|1878|1879|1878|1879|1876|2100
1640108840000|2021-12-21 17:47:20||1877||1877||1877||1877|283
1640108860000|2021-12-21 17:47:40|1878||1878||1878||1878||0
1640108900000|2021-12-21 17:48:20|1877|1876|1876|1875|1877|1876|1876|1875|1800
1640108940000|2021-12-21 17:49:00|1877|1876|1877|1876|1877|1876|1877|1876|876
1640108960000|2021-12-21 17:49:20|||||||||400
1640108980000|2021-12-21 17:49:40|1876|1875|1877|1875|1877|1876|1876|1875|200
1640109000000|2021-12-21 17:50:00|1876|1876|1877|1876|1877|1876|1876|1875|900
1640109040000|2021-12-21 17:50:40|1878|1877|1878|1877|1878|1877|1878|1876|900
1640109050000|2021-12-21 17:50:50|1877|1876|1877|1877|1877|1877|1877|1876|800
1640109060000|2021-12-21 17:51:00|1878||1878||1878||1878||394
1640109080000|2021-12-21 17:51:20|1879|1878|1879|1877|1879|1878|1879|1877|1460
1640109090000|2021-12-21 17:51:30|1878|1878|1879|1878|1879|1878|1878|1877|600
1640109130000|2021-12-21 17:52:10|1877|1876|1877|1876|1877|1876|1877|1876|664
1640109140000|2021-12-21 17:52:20|1878|1877|1878|1877|1878|1877|1878|1877|300
1640109200000|2021-12-21 17:53:20|1877|1876|1877|1876|1877|1876|1877|1876|724
1640109220000|2021-12-21 17:53:40|1879|1878|1879|1878|1881|1880|1879|1878|10596
1640109240000|2021-12-21 17:54:00|1878|1877|1878|1877|1879|1878|1878|1877|500
1640109250000|2021-12-21 17:54:10|1877|1876|1876|1875|1877|1876|1876|1875|100
1640109260000|2021-12-21 17:54:20|1875|1874|1875|1874|1876|1874|1874|1873|6197
1640109270000|2021-12-21 17:54:30|1876|1875|1875|1874|1876|1875|1875|1874|7231
1640109280000|2021-12-21 17:54:40|1874|1873|1874|1873|1874|1873|1874|1873|14020
1640109290000|2021-12-21 17:54:50|1873|1872|1874|1872|1874|1873|1873|1872|1253
1640109300000|2021-12-21 17:55:00||1873||1873||1873||1873|0
1640109310000|2021-12-21 17:55:10|1875|1874|1875|1874|1875|1874|1875|1874|2600
1640109330000|2021-12-21 17:55:30|1874|1873|1874|1873|1874|1874|1874|1873|4290
1640109340000|2021-12-21 17:55:40|1875|1874|1875|1874|1875|1874|1874|1873|2300
1640109360000|2021-12-21 17:56:00|1876|1875|1878|1876|1878|1876|1876|1875|1087
1640109370000|2021-12-21 17:56:10||1877||1877||1877||1877|0
1640109380000|2021-12-21 17:56:20|1879|1878|1879|1878|1879|1878|1879|1878|700
1640109390000|2021-12-21 17:56:30|1880|1879|1879|1878|1880|1879|1879|1878|600
1640109410000|2021-12-21 17:56:50|||||||||1000
1640109420000|2021-12-21 17:57:00|1880|1879|1880|1878|1880|1879|1880|1878|362
1640109430000|2021-12-21 17:57:10||1879||1879||1879||1879|200
1640109440000|2021-12-21 17:57:20||1880||1879||1880||1879|2950
1640109450000|2021-12-21 17:57:30|||||||||400
1640109460000|2021-12-21 17:57:40|1881|1880|1881|1880|1881|1880|1880|1879|2052
1640109470000|2021-12-21 17:57:50|1882|1881|1881|1880|1882|1881|1881|1880|4265
1640109480000|2021-12-21 17:58:00|1880|1879|1880|1879|1880|1879|1879|1878|4727
1640109490000|2021-12-21 17:58:10|1881|1880|1879|1878|1881|1880|1879|1878|7420
1640109500000|2021-12-21 17:58:20|1880|1879|1881|1879|1881|1880|1880|1879|1144
1640109510000|2021-12-21 17:58:30|1880||1880||1880||1880||1050
1640109520000|2021-12-21 17:58:40|1881|1880|1875|1874|1881|1880|1874|1873|33729
1640109530000|2021-12-21 17:58:50|1874|1873|1871|1870|1875|1874|1871|1870|16056
1640109540000|2021-12-21 17:59:00|1872|1871|1874|1872|1874|1872|1872|1871|2866
1640109550000|2021-12-21 17:59:10|1872|1871|1871|1870|1872|1871|1871|1870|641
1640109560000|2021-12-21 17:59:20|1872||1872||1872||1872||705
1640109570000|2021-12-21 17:59:30|1873|1872|1873|1872|1873|1872|1873|1872|100
1640109580000|2021-12-21 17:59:40|1872|1871|1872|1870|1872|1871|1872|1870|297
1640109590000|2021-12-21 17:59:50|1873|1871|1871|1870|1873|1871|1871|1870|200
1640109600000|2021-12-21 18:00:00|1872|1871|1870|1869|1872|1871|1870|1869|2421
1640109610000|2021-12-21 18:00:10|||||||||2390
1640109620000|2021-12-21 18:00:20|1869|1868|1867|1865|1869|1868|1867|1865|1714
1640109630000|2021-12-21 18:00:30|||||||||160
1640109640000|2021-12-21 18:00:40|1869|1867|1869|1867|1869|1867|1869|1867|0
1640109670000|2021-12-21 18:01:10|1868|1868|1868|1867|1868|1868|1868|1867|500
1640109690000|2021-12-21 18:01:30|1869|1868|1869|1868|1869|1868|1869|1867|2300
1640109700000|2021-12-21 18:01:40||1867||1867||1867||1867|5987
1640109710000|2021-12-21 18:01:50||1868||1868||1868||1868|520
1640109720000|2021-12-21 18:02:00|1870|1869|1870|1869|1870|1869|1870|1869|1500
1640109750000|2021-12-21 18:02:30|1871|1870|1871|1870|1871|1870|1871|1870|900
1640109760000|2021-12-21 18:02:40|1870|1869|1870|1868|1870|1869|1870|1868|324
1640109800000|2021-12-21 18:03:20|1869||1869||1869||1869||300
1640109810000|2021-12-21 18:03:30|||||||||3050
1640109820000|2021-12-21 18:03:40|1868|1867|1868|1867|1868|1867|1867|1866|1008
1640109830000|2021-12-21 18:03:50|||||||||100
1640109840000|2021-12-21 18:04:00|1869|1868|1871|1870|1871|1870|1869|1868|1237
1640109850000|2021-12-21 18:04:10|1870|1869|1870|1869|1870|1869|1870|1869|100
1640109870000|2021-12-21 18:04:30|1871|1870|1870|1869|1871|1870|1870|1869|2261
1640109880000|2021-12-21 18:04:40||1868||1868||1868||1868|1000
1640109910000|2021-12-21 18:05:10||1869||1869||1869||1869|0
1640109920000|2021-12-21 18:05:20|1869|1868|1869|1868|1869|1868|1869|1868|1600
1640109930000|2021-12-21 18:05:30|1868|1867|1867|1867|1868|1867|1867|1866|767
1640109940000|2021-12-21 18:05:40|1868|1866|1868|1867|1868|1867|1867|1866|2100
1640109960000|2021-12-21 18:06:00|1869|1868|1869|1868|1869|1868|1869|1868|0
1640109990000|2021-12-21 18:06:30|1870|1869|1870|1869|1870|1869|1870|1869|300
1640110000000|2021-12-21 18:06:40|1871|1870|1871|1870|1871|1870|1871|1870|2303
1640110040000|2021-12-21 18:07:20|||||||||200
1640110050000|2021-12-21 18:07:30|1870|1869|1870|1868|1870|1869|1870|1868|500
1640110080000|2021-12-21 18:08:00|1869|1867|1868|1867|1869|1867|1868|1867|0
1640110130000|2021-12-21 18:08:50|1867|1866|1866|1865|1867|1866|1866|1865|1600
1640110150000|2021-12-21 18:09:10|1867|1866|1867|1866|1867|1866|1867|1866|1700
1640110160000|2021-12-21 18:09:20|||||||||100
1640110170000|2021-12-21 18:09:30||1865||1865||1865||1865|700
1640110180000|2021-12-21 18:09:40|1868|1866|1868|1867|1868|1867|1868|1866|995
1640110200000|2021-12-21 18:10:00|1867|1866|1866|1864|1867|1866|1865|1864|745
1640110220000|2021-12-21 18:10:20|1865||1865||1865||1865||300
1640110230000|2021-12-21 18:10:30|1866|1865|1866|1864|1866|1865|1865|1864|500
1640110250000|2021-12-21 18:10:50|1865|1863|1864|1863|1865|1863|1864|1863|1000
1640110270000|2021-12-21 18:11:10||1862||1863||1863||1862|400
1640110290000|2021-12-21 18:11:30|1863|1862|1862|1861|1863|1862|1862|1861|3219
1640110310000|2021-12-21 18:11:50|1861|1860|1862|1861|1862|1861|1861|1860|300
1640110320000|2021-12-21 18:12:00|1863|1862|1864|1863|1864|1863|1863|1862|1142
1640110330000|2021-12-21 18:12:10|1865|1864|1865|1864|1865|1864|1865|1864|300
1640110370000|2021-12-21 18:12:50|1866|1865|1866|1865|1866|1865|1866|1865|500
1640110380000|2021-12-21 18:13:00|1867|1866|1867|1866|1867|1866|1867|1866|624
1640110390000|2021-12-21 18:13:10|||||||||1300
1640110400000|2021-12-21 18:13:20|1866|1865|1866|1865|1866|1865|1866|1865|1008
1640110410000|2021-12-21 18:13:30|1865|1864|1865|1864|1865|1864|1865|1864|100
1640110440000|2021-12-21 18:14:00|1866|1865|1867|1865|1867|1866|1866|1865|2250
1640110500000|2021-12-21 18:15:00||1866||1866||1866||1866|300
1640110520000|2021-12-21 18:15:20|1866|1865|1866|1865|1866|1865|1866|1865|0
1640110540000|2021-12-21 18:15:40|1865|1864|1867|1866|1867|1866|1865|1864|5200
1640110550000|2021-12-21 18:15:50|1868|1867|1868|1867|1868|1867|1868|1867|1598
1640110590000|2021-12-21 18:16:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1640110610000|2021-12-21 18:16:50|1868|1867|1869|1868|1869|1868|1868|1867|1014
1640110620000|2021-12-21 18:17:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1640110630000|2021-12-21 18:17:10|1871|1870|1871|1870|1871|1870|1871|1870|1100
1640110640000|2021-12-21 18:17:20|1872|1871|1873|1872|1873|1872|1872|1871|1664
1640110700000|2021-12-21 18:18:20|||||||||200
1640110710000|2021-12-21 18:18:30|1874|1873|1875|1874|1875|1874|1873|1873|10100
1640110720000|2021-12-21 18:18:40|1874|1873|1875|1874|1875|1874|1874|1873|3584
1640110730000|2021-12-21 18:18:50|1874|1873|1873|1872|1874|1873|1873|1872|900
1640110740000|2021-12-21 18:19:00|1874|1873|1874|1872|1874|1873|1874|1872|300
1640110750000|2021-12-21 18:19:10|1875|1873|1874|1873|1875|1874|1874|1873|500
1640110800000|2021-12-21 18:20:00|1875|1874|1877|1876|1877|1876|1875|1874|2655
1640110810000|2021-12-21 18:20:10|1878|1877|1878|1877|1878|1877|1877|1876|1735
1640110820000|2021-12-21 18:20:20|1877|1876|1877|1876|1877|1876|1877|1876|435
1640110830000|2021-12-21 18:20:30|1876|1875|1876|1875|1876|1875|1876|1875|200
1640110840000|2021-12-21 18:20:40|1878|1876|1877|1876|1878|1877|1877|1876|1000
1640110850000|2021-12-21 18:20:50|1878|1877|1877|1875|1878|1877|1876|1875|4117
1640110860000|2021-12-21 18:21:00|||||||||300
1640110870000|2021-12-21 18:21:10|1878|1877|1877|1876|1878|1877|1877|1876|5791
1640110880000|2021-12-21 18:21:20|1878|1877|1878|1877|1878|1877|1878|1877|4941
1640110890000|2021-12-21 18:21:30|1879|1878|1879|1878|1879|1878|1879|1878|600
1640110900000|2021-12-21 18:21:40|1880|1879|1880|1878|1880|1879|1880|1878|500
1640110910000|2021-12-21 18:21:50|||||||||200
1640110920000|2021-12-21 18:22:00||1879||1879||1879||1879|0
1640110940000|2021-12-21 18:22:20|1879|1878|1878|1876|1879|1878|1877|1876|200
1640110950000|2021-12-21 18:22:30|1879|1877|1879|1877|1879|1877|1879|1877|100
1640111030000|2021-12-21 18:23:50|1878|1876|1878|1877|1878|1877|1877|1876|3409
1640111050000|2021-12-21 18:24:10|1877|1876|1877|1876|1877|1876|1877|1876|900
1640111070000|2021-12-21 18:24:30|1878|1877|1879|1877|1879|1878|1878|1876|1158
1640111080000|2021-12-21 18:24:40|1878|1876|1878|1876|1879|1877|1878|1876|400
1640111090000|2021-12-21 18:24:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1640111100000|2021-12-21 18:25:00|1878|1878|1879|1877|1879|1878|1878|1877|3400
1640111120000|2021-12-21 18:25:20|1877|1876|1878|1877|1878|1877|1876|1876|3916
1640111160000|2021-12-21 18:26:00|1879|1878|1879|1878|1879|1878|1879|1878|1000
1640111170000|2021-12-21 18:26:10|1878|1877|1878|1877|1878|1877|1878|1877|971
1640111180000|2021-12-21 18:26:20|1877|1876|1878|1877|1878|1877|1877|1876|800
1640111240000|2021-12-21 18:27:20|1877|1876|1878|1876|1878|1877|1877|1876|700
1640111270000|2021-12-21 18:27:50||1877||1877||1877||1877|0
1640111280000|2021-12-21 18:28:00|1877|1876|1876|1875|1877|1876|1876|1875|900
1640111290000|2021-12-21 18:28:10|1875|1874|1876|1875|1876|1875|1875|1874|1900
1640111330000|2021-12-21 18:28:50|1875|1874|1875|1874|1875|1874|1875|1874|1400
1640111340000|2021-12-21 18:29:00|1876|1875|1876|1875|1876|1875|1876|1875|8300
1640111350000|2021-12-21 18:29:10|1877|1876|1878|1877|1878|1877|1876|1875|21686
1640111380000|2021-12-21 18:29:40|1877|1878|1879|1878|1879|1878|1877|1878|1525
1640111390000|2021-12-21 18:29:50|1880|1879|1880|1878|1880|1879|1880|1878|1000
1640111400000|2021-12-21 18:30:00|||||||||100
1640111410000|2021-12-21 18:30:10|1881|1879|1879|1878|1881|1880|1879|1878|14364
1640111420000|2021-12-21 18:30:20|||||||||300
1640111430000|2021-12-21 18:30:30|1881|1879|1881|1879|1881|1879|1881|1879|564
1640111450000|2021-12-21 18:30:50|1880|1880|1881|1880|1881|1880|1880|1879|6222
1640111460000|2021-12-21 18:31:00|1880||1880||1880||1880||750
1640111470000|2021-12-21 18:31:10|1879|1879|1879|1878|1879|1879|1879|1878|100
1640111490000|2021-12-21 18:31:30||1877||1877||1877||1877|604
1640111510000|2021-12-21 18:31:50|1880|1878|1880|1879|1880|1879|1880|1878|1600
1640111540000|2021-12-21 18:32:20|1879|1878|1879|1878|1879|1878|1879|1878|500
1640111560000|2021-12-21 18:32:40|1880|1879|1880|1878|1880|1879|1880|1878|8647
1640111570000|2021-12-21 18:32:50|1879|1879|1880|1878|1880|1879|1879|1878|200
1640111580000|2021-12-21 18:33:00||1879||1879||1879||1879|0
1640111590000|2021-12-21 18:33:10|1879|1878|1879|1878|1879|1878|1879|1878|200
1640111620000|2021-12-21 18:33:40|1880|1879|1880|1879|1880|1879|1879|1878|900
1640111630000|2021-12-21 18:33:50|1879|1878|1880|1878|1880|1879|1879|1878|800
1640111640000|2021-12-21 18:34:00||1879||1879||1879||1879|0
1640111670000|2021-12-21 18:34:30||1878||1879||1879||1878|100
1640111690000|2021-12-21 18:34:50|1881|1880|1881|1880|1881|1880|1880|1880|4141
1640111710000|2021-12-21 18:35:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1640111720000|2021-12-21 18:35:20|1879|1878|1880|1879|1880|1879|1878|1878|6192
1640111730000|2021-12-21 18:35:30|1881|1880|1881|1879|1881|1880|1881|1879|2670
1640111740000|2021-12-21 18:35:40||1880||1880||1880||1880|443
1640111760000|2021-12-21 18:36:00|1880|1878|1880|1879|1881|1880|1880|1878|3649
1640111770000|2021-12-21 18:36:10|1881|1880|1880|1879|1881|1880|1879|1878|1000
1640111780000|2021-12-21 18:36:20|1881|1880|1881|1880|1881|1880|1880|1879|1941
1640111790000|2021-12-21 18:36:30|1880|1879|1880|1878|1880|1880|1880|1878|2500
1640111800000|2021-12-21 18:36:40|1879|1879|1880|1878|1880|1879|1879|1878|403
1640111830000|2021-12-21 18:37:10|1879|1879|1879|1878|1879|1879|1879|1878|1843
1640111840000|2021-12-21 18:37:20|1878|1877|1878|1876|1878|1877|1877|1876|3935
1640111850000|2021-12-21 18:37:30|||||||||100
1640111860000|2021-12-21 18:37:40|1879|1877|1878|1877|1879|1878|1878|1877|6342
1640111870000|2021-12-21 18:37:50|1879|1878|1879|1878|1879|1878|1879|1877|300
1640111890000|2021-12-21 18:38:10|1878|1877|1877|1876|1879|1878|1877|1876|1179
1640111900000|2021-12-21 18:38:20|1878||1878||1878||1878||0
1640111930000|2021-12-21 18:38:50|1877|1875|1876|1875|1877|1876|1876|1875|4657
1640111950000|2021-12-21 18:39:10|1877|1876|1876|1875|1877|1876|1876|1875|1600
1640112000000|2021-12-21 18:40:00|1875|1874|1875|1873|1875|1874|1875|1873|531
1640112010000|2021-12-21 18:40:10|1874|1872|1874|1872|1874|1872|1873|1872|100
1640112030000|2021-12-21 18:40:30|1875|1873|1875|1874|1875|1874|1875|1873|500
1640112080000|2021-12-21 18:41:20|1876|1875|1875|1874|1876|1875|1875|1874|4027
1640112090000|2021-12-21 18:41:30|1874|1873|1876|1875|1876|1875|1874|1873|2000
1640112110000|2021-12-21 18:41:50|1875|1874|1875|1874|1875|1874|1875|1874|8861
1640112140000|2021-12-21 18:42:20|1876|1875|1876|1875|1876|1875|1876|1875|562
1640112150000|2021-12-21 18:42:30|1875|1874|1875|1874|1875|1874|1875|1874|0
1640112200000|2021-12-21 18:43:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1640112230000|2021-12-21 18:43:50|1877|1876|1877|1876|1877|1876|1876|1875|15186
1640112240000|2021-12-21 18:44:00|1878|1878|1877|1877|1878|1878|1877|1876|525
1640112250000|2021-12-21 18:44:10|1878||1878||1878||1878||300
1640112260000|2021-12-21 18:44:20|1877|1876|1878|1876|1878|1876|1877|1876|200
1640112280000|2021-12-21 18:44:40|1877||1878||1878||1877||0
1640112290000|2021-12-21 18:44:50|1879|1877|1879|1878|1879|1878|1879|1877|4400
1640112300000|2021-12-21 18:45:00|1880|1879|1882|1881|1882|1881|1880|1879|17746
1640112310000|2021-12-21 18:45:10|1883|1882|1882|1881|1883|1882|1882|1881|1382
1640112350000|2021-12-21 18:45:50|1883|1882|1881|1881|1883|1882|1881|1880|400
1640112360000|2021-12-21 18:46:00|1883|1882|1883|1881|1883|1882|1883|1881|500
1640112370000|2021-12-21 18:46:10|1882|1882|1883|1882|1883|1882|1882|1882|800
1640112410000|2021-12-21 18:46:50||1881||1881||1881||1881|547
1640112430000|2021-12-21 18:47:10|1882|1882|1883|1882|1883|1882|1882|1882|1237
1640112570000|2021-12-21 18:49:30|||||||||100
1640112580000|2021-12-21 18:49:40|||||||||325
1640112590000|2021-12-21 18:49:50|||||||||200
1640112610000|2021-12-21 18:50:10|1882|1881|1881|1880|1882|1881|1881|1880|25264
1640112620000|2021-12-21 18:50:20|1880|1879|1880|1879|1880|1879|1880|1879|377
1640112630000|2021-12-21 18:50:30|1879|1878|1879|1878|1879|1878|1879|1878|921
1640112640000|2021-12-21 18:50:40|1880|1879|1880|1878|1880|1879|1880|1878|100
1640112670000|2021-12-21 18:51:10|1879|1877|1878|1877|1879|1877|1878|1877|800
1640112700000|2021-12-21 18:51:40|1877|1876|1876|1875|1877|1876|1876|1875|200
1640112720000|2021-12-21 18:52:00|1877|1876|1878|1876|1878|1877|1877|1876|400
1640112730000|2021-12-21 18:52:10|1877||1877||1877||1877||0
1640112750000|2021-12-21 18:52:30|1876|1875|1877|1876|1877|1876|1876|1875|700
1640112760000|2021-12-21 18:52:40|1876|1875|1876|1875|1876|1875|1876|1875|998
1640112810000|2021-12-21 18:53:30|1875|1874|1875|1874|1876|1875|1875|1874|978
1640112820000|2021-12-21 18:53:40|1874|1873|1875|1873|1875|1873|1874|1873|400
1640112830000|2021-12-21 18:53:50|1874||1874||1874||1874||6500
1640112860000|2021-12-21 18:54:20|1875|1874|1875|1874|1875|1874|1875|1874|1500
1640112870000|2021-12-21 18:54:30|||||||||285
1640112880000|2021-12-21 18:54:40|1877|1875|1877|1875|1877|1876|1876|1874|4786
1640112890000|2021-12-21 18:54:50|1876||1876||1876||1876||0
1640112920000|2021-12-21 18:55:20|1877|1876|1877|1876|1877|1876|1877|1876|1100
1640112930000|2021-12-21 18:55:30||1875||1875||1875||1875|0
1640112940000|2021-12-21 18:55:40||1876||1876||1876||1876|0
1640112950000|2021-12-21 18:55:50|1878||1878||1878||1878||500
1640112970000|2021-12-21 18:56:10|1877||1877||1877||1877||1207
1640112980000|2021-12-21 18:56:20|||||||||400
1640113000000|2021-12-21 18:56:40|1876|1875|1877|1876|1877|1876|1876|1875|300
1640113020000|2021-12-21 18:57:00|1878|1877|1878|1876|1878|1877|1876|1875|1793
1640113050000|2021-12-21 18:57:30|1877|1877|1879|1877|1879|1878|1877|1877|2022
1640113070000|2021-12-21 18:57:50|1878||1878||1878||1878||0
1640113080000|2021-12-21 18:58:00|1877|1876|1878|1876|1878|1876|1877|1876|1772
1640113110000|2021-12-21 18:58:30|1879|1877|1879|1878|1879|1878|1879|1877|600
1640113130000|2021-12-21 18:58:50|1878|1876|1878|1876|1878|1876|1878|1876|400
1640113140000|2021-12-21 18:59:00|1877|1875|1877|1875|1877|1875|1877|1875|1900
1640113150000|2021-12-21 18:59:10|1876|1874|1876|1874|1876|1875|1875|1874|530
1640113160000|2021-12-21 18:59:20|1875||1876||1876||1875||100
1640113170000|2021-12-21 18:59:30||1875||1875||1875||1875|0
1640113180000|2021-12-21 18:59:40|1877|1876|1878|1876|1878|1876|1877|1875|702
1640113200000|2021-12-21 19:00:00|1879|1877|1879|1877|1879|1878|1878|1877|1300
1640113210000|2021-12-21 19:00:10|1878||1878||1878||1878||400
1640113220000|2021-12-21 19:00:20|1877|1876|1878|1876|1878|1876|1877|1876|845
1640113230000|2021-12-21 19:00:30|1877|1877|1877|1876|1877|1877|1877|1876|460
1640113240000|2021-12-21 19:00:40|||||||||100
1640113310000|2021-12-21 19:01:50|1876|1875|1876|1875|1876|1875|1876|1875|900
1640113330000|2021-12-21 19:02:10|||||||||107
1640113340000|2021-12-21 19:02:20|1877|1876|1879|1878|1879|1878|1877|1876|4189
1640113350000|2021-12-21 19:02:30|1880|1879|1880|1879|1880|1879|1880|1879|4325
1640113360000|2021-12-21 19:02:40|1879|1878|1879|1878|1880|1879|1879|1878|700
1640113370000|2021-12-21 19:02:50|1878|1877|1878|1877|1878|1877|1878|1877|400
1640113380000|2021-12-21 19:03:00|1879|1878|1879|1878|1879|1878|1879|1878|581
1640113410000|2021-12-21 19:03:30|1880|1879|1880|1878|1880|1879|1879|1878|2028
1640113430000|2021-12-21 19:03:50||1879||1879||1879||1879|0
1640113440000|2021-12-21 19:04:00|||||||||100
1640113450000|2021-12-21 19:04:10|1879|1878|1879|1878|1879|1878|1879|1878|900
1640113500000|2021-12-21 19:05:00|1880|1879|1880|1879|1880|1879|1880|1879|900
1640113560000|2021-12-21 19:06:00|1879|1878|1879|1878|1879|1878|1879|1878|446
1640113590000|2021-12-21 19:06:30|||||||||600
1640113600000|2021-12-21 19:06:40|1878|1877|1880|1878|1880|1879|1878|1877|2126
1640113610000|2021-12-21 19:06:50||1879||1879||1879||1879|0
1640113630000|2021-12-21 19:07:10|1879|1878|1879|1878|1879|1878|1879|1878|431
1640113660000|2021-12-21 19:07:40|1878|1877|1878|1877|1878|1877|1878|1877|200
1640113670000|2021-12-21 19:07:50|1879|1878|1879|1877|1879|1878|1879|1877|2000
1640113680000|2021-12-21 19:08:00|1880|1878|1881|1880|1881|1880|1879|1878|8584
1640113690000|2021-12-21 19:08:10|||||||||594
1640113700000|2021-12-21 19:08:20|1880|1879|1881|1879|1881|1880|1880|1879|3754
1640113710000|2021-12-21 19:08:30|1880|1880|1882|1881|1882|1881|1880|1880|7186
1640113720000|2021-12-21 19:08:40|1883|1882|1883|1882|1884|1883|1883|1882|4654
1640113740000|2021-12-21 19:09:00|1882|1881|1883|1882|1883|1882|1882|1881|1556
1640113760000|2021-12-21 19:09:20|||||||||3057
1640113780000|2021-12-21 19:09:40|1882|1881|1882|1881|1882|1881|1882|1881|808
1640113790000|2021-12-21 19:09:50|||||||||2200
1640113800000|2021-12-21 19:10:00|1881|1880|1881|1880|1881|1880|1881|1880|4256
1640113830000|2021-12-21 19:10:30|||||||||100
1640113860000|2021-12-21 19:11:00|||||||||800
1640113910000|2021-12-21 19:11:50|1882|1881|1882|1881|1882|1881|1881|1880|14716
1640113920000|2021-12-21 19:12:00|1883|1882|1882|1881|1883|1882|1882|1881|6570
1640113930000|2021-12-21 19:12:10|1881|1880|1881|1880|1881|1880|1881|1880|822
1640113980000|2021-12-21 19:13:00|1880|1879|1880|1879|1880|1879|1880|1879|2100
1640114010000|2021-12-21 19:13:30|1879|1878|1879|1878|1879|1878|1879|1878|500
1640114030000|2021-12-21 19:13:50|1880|1879|1880|1879|1880|1879|1880|1879|800
1640114040000|2021-12-21 19:14:00|||||||||400
1640114050000|2021-12-21 19:14:10|||||||||1247
1640114060000|2021-12-21 19:14:20|||||||||640
1640114070000|2021-12-21 19:14:30|||||||||3290
1640114090000|2021-12-21 19:14:50|1879|1880|1880|1879|1881|1880|1879|1879|14794
1640114100000|2021-12-21 19:15:00|||||||||15217
1640114110000|2021-12-21 19:15:10|1879|1878|1879|1878|1879|1878|1879|1878|100
1640114130000|2021-12-21 19:15:30|||||||||709
1640114160000|2021-12-21 19:16:00|1880|1879|1881|1880|1881|1880|1880|1879|3437
1640114170000|2021-12-21 19:16:10|1880|1879|1880|1879|1880|1879|1880|1879|300
1640114210000|2021-12-21 19:16:50|1881|1880|1880|1879|1881|1880|1880|1879|1980
1640114230000|2021-12-21 19:17:10|||||||||301
1640114240000|2021-12-21 19:17:20|||||||||100
1640114250000|2021-12-21 19:17:30||1880||1879||1880||1879|20467
1640114260000|2021-12-21 19:17:40|1879|1878|1880|1878|1880|1878|1878|1877|3309
1640114280000|2021-12-21 19:18:00|1881|1879|1880|1879|1881|1880|1880|1879|3788
1640114320000|2021-12-21 19:18:40|1879|1878|1879|1878|1879|1878|1879|1878|900
1640114330000|2021-12-21 19:18:50|1880|1879|1880|1879|1880|1879|1880|1879|1102
1640114370000|2021-12-21 19:19:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1640114380000|2021-12-21 19:19:40|1880|1879|1879|1878|1880|1879|1879|1878|1200
1640114400000|2021-12-21 19:20:00|1878|1877|1878|1877|1878|1877|1878|1877|986
1640114430000|2021-12-21 19:20:30|1877|1876|1876|1875|1877|1876|1876|1875|8801
1640114470000|2021-12-21 19:21:10|1875|1874|1876|1875|1876|1875|1875|1874|1114
1640114480000|2021-12-21 19:21:20|1875|1874|1875|1874|1875|1874|1875|1874|850
1640114490000|2021-12-21 19:21:30|1876|1875|1876|1875|1876|1875|1875|1874|2900
1640114500000|2021-12-21 19:21:40|1877|1876|1876|1875|1877|1876|1876|1875|6230
1640114510000|2021-12-21 19:21:50|1875|1874|1876|1875|1876|1875|1875|1874|1562
1640114530000|2021-12-21 19:22:10|1875|1874|1874|1873|1875|1874|1874|1873|800
1640114540000|2021-12-21 19:22:20|1873|1872|1873|1872|1873|1872|1873|1872|200
1640114580000|2021-12-21 19:23:00|||||||||231
1640114590000|2021-12-21 19:23:10|1872|1871|1872|1872|1873|1872|1872|1871|2199
1640114600000|2021-12-21 19:23:20|1873|1871|1871|1870|1873|1872|1871|1870|0
1640114610000|2021-12-21 19:23:30|1872|1871|1872|1871|1872|1871|1872|1871|600
1640114620000|2021-12-21 19:23:40|1871|1870|1871|1870|1872|1871|1871|1870|9600
1640114630000|2021-12-21 19:23:50|1872|1871|1872|1870|1872|1871|1872|1870|5300
1640114640000|2021-12-21 19:24:00|1871|1871|1872|1871|1872|1872|1871|1871|4730
1640114650000|2021-12-21 19:24:10|1873|1872|1872|1871|1873|1872|1872|1871|739
1640114660000|2021-12-21 19:24:20|1871|1870|1871|1870|1871|1870|1871|1870|300
1640114670000|2021-12-21 19:24:30|1872|1871|1871|1870|1872|1871|1871|1870|742
1640114680000|2021-12-21 19:24:40|1872||1872||1872||1872||0
1640114690000|2021-12-21 19:24:50|1871||1872||1872||1871||2700
1640114710000|2021-12-21 19:25:10|1871|1868|1870|1869|1871|1869|1869|1868|3359
1640114740000|2021-12-21 19:25:40|||||||||1050
1640114750000|2021-12-21 19:25:50|1871|1870|1873|1872|1873|1872|1871|1870|2806
1640114760000|2021-12-21 19:26:00|1872|1871|1873|1872|1873|1872|1869|1867|28983
1640114770000|2021-12-21 19:26:10|1872|1870|1871|1870|1872|1870|1870|1869|4913
1640114780000|2021-12-21 19:26:20|1872|1869|1868|1867|1872|1869|1867|1866|29884
1640114790000|2021-12-21 19:26:30|1869|1868|1869|1867|1869|1868|1868|1867|1000
1640114800000|2021-12-21 19:26:40|1868|1866|1865|1864|1868|1866|1864|1863|6359
1640114810000|2021-12-21 19:26:50|1866|1865|1866|1864|1866|1865|1865|1864|490
1640114820000|2021-12-21 19:27:00|1869|1868|1869|1868|1869|1868|1869|1868|300
1640114840000|2021-12-21 19:27:20|1868|1867|1868|1867|1868|1867|1868|1867|200
1640114870000|2021-12-21 19:27:50|1869|1868|1869|1868|1871|1870|1868|1867|50521
1640114880000|2021-12-21 19:28:00|1868|1867|1868|1867|1868|1867|1868|1867|3900
1640114890000|2021-12-21 19:28:10|1867|1866|1867|1866|1867|1866|1867|1866|100
1640114900000|2021-12-21 19:28:20|1868|1867|1868|1867|1868|1867|1868|1867|200
1640114910000|2021-12-21 19:28:30|1867|1866|1867|1866|1867|1866|1867|1866|200
1640114930000|2021-12-21 19:28:50|1868|1867|1868|1866|1868|1867|1868|1866|500
1640114940000|2021-12-21 19:29:00|1867|1867|1867|1866|1868|1868|1867|1866|4504
1640114950000|2021-12-21 19:29:10|||||||||100
1640114960000|2021-12-21 19:29:20|||||||||500
1640114970000|2021-12-21 19:29:30|1868|1867|1868|1867|1868|1867|1868|1866|1700
1640114990000|2021-12-21 19:29:50|1867|1866|1867|1866|1867|1866|1867|1866|2055
1640115000000|2021-12-21 19:30:00|1868|1867|1868|1867|1868|1867|1867|1866|500
1640115010000|2021-12-21 19:30:10|1869|1868|1870|1868|1870|1868|1869|1868|1841
1640115020000|2021-12-21 19:30:20|1869|1869|1868|1867|1869|1869|1868|1867|800
1640115030000|2021-12-21 19:30:30|1869|1868|1870|1869|1871|1870|1868|1867|4511
1640115040000|2021-12-21 19:30:40|1871|1870|1872|1870|1872|1871|1871|1870|6893
1640115050000|2021-12-21 19:30:50|1874|1873|1874|1872|1874|1873|1873|1872|985
1640115060000|2021-12-21 19:31:00||1873||1873||1873||1873|200
1640115070000|2021-12-21 19:31:10|1873|1872|1873|1872|1873|1872|1873|1872|700
1640115090000|2021-12-21 19:31:30|1874|1873|1874|1873|1874|1873|1873|1872|500
1640115110000|2021-12-21 19:31:50|1873|1872|1874|1872|1874|1873|1872|1871|1901
1640115120000|2021-12-21 19:32:00|1873||1873||1873||1873||0
1640115130000|2021-12-21 19:32:10|||||||||1000
1640115150000|2021-12-21 19:32:30|1874|1873|1874|1872|1874|1873|1873|1872|800
1640115160000|2021-12-21 19:32:40|1873|1873|1874|1872|1874|1873|1873|1872|1000
1640115170000|2021-12-21 19:32:50|1873||1874||1874||1873||0
1640115180000|2021-12-21 19:33:00|1873|1873|1874|1873|1874|1873|1873|1872|500
1640115190000|2021-12-21 19:33:10|||||||||8910
1640115200000|2021-12-21 19:33:20|1873|1872|1873|1872|1874|1873|1873|1872|1368
1640115210000|2021-12-21 19:33:30|1874|1873|1875|1873|1875|1873|1874|1873|5247
1640115230000|2021-12-21 19:33:50|||||||||100
1640115240000|2021-12-21 19:34:00|1874||1874||1874||1874||1300
1640115250000|2021-12-21 19:34:10|1875|1874|1874|1873|1875|1874|1874|1873|700
1640115260000|2021-12-21 19:34:20|1875|1874|1875|1874|1875|1874|1874|1874|200
1640115270000|2021-12-21 19:34:30|1876|1875|1876|1874|1877|1876|1876|1874|1400
1640115310000|2021-12-21 19:35:10|1875|1873|1875|1873|1875|1874|1874|1873|1192
1640115320000|2021-12-21 19:35:20||1874||1874||1874||1874|100
1640115330000|2021-12-21 19:35:30|||||||||100
1640115340000|2021-12-21 19:35:40|1876|1875|1876|1874|1876|1875|1875|1874|1299
1640115350000|2021-12-21 19:35:50|1875|1875|1875|1873|1875|1875|1875|1873|1210
1640115360000|2021-12-21 19:36:00|1874|1872|1873|1872|1874|1872|1873|1872|400
1640115390000|2021-12-21 19:36:30|1874|1873|1874|1873|1875|1873|1874|1873|250
1640115400000|2021-12-21 19:36:40|1875|1874|1875|1873|1875|1874|1875|1873|600
1640115410000|2021-12-21 19:36:50|1874|1872|1873|1872|1874|1872|1873|1872|1092
1640115420000|2021-12-21 19:37:00|1874|1873|1875|1873|1875|1873|1874|1873|100
1640115440000|2021-12-21 19:37:20|1874|1874|1875|1874|1875|1874|1874|1873|925
1640115450000|2021-12-21 19:37:30|1874|1873|1875|1874|1875|1874|1874|1873|400
1640115460000|2021-12-21 19:37:40|1874|1873|1874|1872|1874|1873|1873|1872|5424
1640115470000|2021-12-21 19:37:50||1873||1873||1873||1873|0
1640115490000|2021-12-21 19:38:10|1875|1874|1875|1873|1876|1875|1875|1873|1200
1640115500000|2021-12-21 19:38:20|1876|1874|1876|1874|1876|1875|1876|1874|300
1640115510000|2021-12-21 19:38:30|1877|1875|1877|1876|1877|1876|1877|1875|1307
1640115520000|2021-12-21 19:38:40|1876|1875|1877|1875|1877|1875|1875|1874|1268
1640115530000|2021-12-21 19:38:50|1876|1876|1876|1875|1877|1876|1876|1875|529
1640115550000|2021-12-21 19:39:10|1875|1874|1875|1874|1875|1874|1875|1874|570
1640115580000|2021-12-21 19:39:40|1876|1875|1874|1872|1876|1875|1874|1872|1500
1640115600000|2021-12-21 19:40:00|1873|1873|1874|1873|1874|1873|1873|1873|300
1640115610000|2021-12-21 19:40:10|||||||||200
1640115630000|2021-12-21 19:40:30|1873|1872|1873|1872|1873|1872|1873|1872|400
1640115640000|2021-12-21 19:40:40|1874|1873|1874|1872|1874|1873|1874|1872|200
1640115650000|2021-12-21 19:40:50||1873||1872||1873||1872|0
1640115660000|2021-12-21 19:41:00|1875|1874|1875|1874|1875|1874|1875|1874|340
1640115680000|2021-12-21 19:41:20|1876|1875|1876|1875|1876|1875|1876|1875|500
1640115690000|2021-12-21 19:41:30|1877|1876|1877|1875|1877|1876|1877|1875|500
1640115700000|2021-12-21 19:41:40|||||||||300
1640115710000|2021-12-21 19:41:50|||||||||3000
1640115720000|2021-12-21 19:42:00|1876||1876||1876||1876||0
1640115750000|2021-12-21 19:42:30|1875|1874|1875|1874|1875|1874|1875|1874|2471
1640115770000|2021-12-21 19:42:50|1876|1875|1876|1875|1876|1875|1875|1874|5730
1640115790000|2021-12-21 19:43:10|1875|1874|1875|1874|1875|1874|1875|1874|100
1640115800000|2021-12-21 19:43:20|1876|1875|1875|1874|1878|1877|1875|1874|7045
1640115810000|2021-12-21 19:43:30|1876|1875|1876|1875|1876|1875|1876|1874|1440
1640115850000|2021-12-21 19:44:10|1875|1874|1876|1875|1876|1875|1875|1874|1851
1640115860000|2021-12-21 19:44:20|1877|1876|1877|1876|1877|1876|1877|1876|500
1640115880000|2021-12-21 19:44:40|1876|1875|1877|1876|1877|1876|1876|1875|6221
1640115890000|2021-12-21 19:44:50|1878|1877|1878|1877|1878|1877|1878|1876|800
1640115910000|2021-12-21 19:45:10||1876||1876||1876||1876|100
1640115930000|2021-12-21 19:45:30|1877|1877|1877|1876|1877|1877|1877|1876|500
1640115940000|2021-12-21 19:45:40|1876|1875|1876|1875|1876|1875|1875|1874|2398
1640115950000|2021-12-21 19:45:50|1877|1876|1877|1876|1878|1877|1876|1875|2520
1640115960000|2021-12-21 19:46:00|1878|1875|1878|1877|1878|1877|1877|1875|1300
1640115980000|2021-12-21 19:46:20|1877|1876|1877|1876|1878|1877|1877|1876|600
1640115990000|2021-12-21 19:46:30|1878|1877|1878|1877|1878|1877|1878|1877|0
1640116030000|2021-12-21 19:47:10|1877|1876|1877|1876|1878|1877|1877|1876|2305
1640116080000|2021-12-21 19:48:00|1876|1875|1878|1877|1878|1877|1876|1875|11579
1640116090000|2021-12-21 19:48:10|||||||||159
1640116110000|2021-12-21 19:48:30|1877|1876|1877|1876|1877|1876|1877|1876|8475
1640116120000|2021-12-21 19:48:40|1878|1877|1877|1876|1878|1877|1877|1876|2634
1640116140000|2021-12-21 19:49:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1640116150000|2021-12-21 19:49:10|1877|1876|1877|1876|1877|1876|1877|1876|400
1640116160000|2021-12-21 19:49:20|||||||||200
1640116200000|2021-12-21 19:50:00|1878|1877|1878|1876|1878|1877|1877|1876|3181
1640116220000|2021-12-21 19:50:20|||||||||160
1640116230000|2021-12-21 19:50:30|1877|1877|1878|1877|1878|1877|1877|1877|300
1640116290000|2021-12-21 19:51:30|||||||||120
1640116300000|2021-12-21 19:51:40|||||||||2104
1640116320000|2021-12-21 19:52:00|1877|1876|1877|1876|1877|1876|1877|1876|6463
1640116340000|2021-12-21 19:52:20|1876|1875|1877|1876|1877|1876|1876|1875|1300
1640116370000|2021-12-21 19:52:50|1876|1875|1877|1875|1877|1875|1876|1875|417
1640116400000|2021-12-21 19:53:20|1878|1876|1878|1877|1878|1877|1878|1876|2522
1640116420000|2021-12-21 19:53:40|1877|1876|1878|1877|1878|1877|1877|1876|700
1640116450000|2021-12-21 19:54:10|1877|1876|1878|1877|1878|1877|1877|1876|700
1640116480000|2021-12-21 19:54:40|1877||1877||1877||1877||353
1640116520000|2021-12-21 19:55:20|1876|1876|1877|1875|1877|1876|1876|1875|1845
1640116530000|2021-12-21 19:55:30|1876|1876|1878|1876|1878|1877|1876|1876|4918
1640116540000|2021-12-21 19:55:40||1877||1877||1877||1877|0
1640116550000|2021-12-21 19:55:50|||||||||1787
1640116570000|2021-12-21 19:56:10|||||||||744
1640116580000|2021-12-21 19:56:20|1879|1878|1879|1878|1879|1878|1879|1878|600
1640116590000|2021-12-21 19:56:30|||||||||350
1640116600000|2021-12-21 19:56:40|1878|1877|1878|1878|1878|1878|1878|1877|4154
1640116610000|2021-12-21 19:56:50|1879|1877|1877|1876|1879|1877|1877|1876|3538
1640116620000|2021-12-21 19:57:00|1876|1875|1876|1875|1877|1876|1876|1875|2149
1640116630000|2021-12-21 19:57:10|1877|1876|1878|1876|1878|1877|1877|1876|200
1640116660000|2021-12-21 19:57:40|1877|1877|1878|1876|1878|1877|1877|1876|500
1640116690000|2021-12-21 19:58:10|1879|1878|1879|1877|1879|1878|1879|1877|200
1640116700000|2021-12-21 19:58:20|1880|1878|1880|1879|1881|1880|1880|1878|66925
1640116710000|2021-12-21 19:58:30|1881|1880|1880|1879|1881|1880|1880|1879|7430
1640116720000|2021-12-21 19:58:40|1881|1880|1881|1880|1881|1880|1881|1880|1552
1640116740000|2021-12-21 19:59:00|1882|1881|1881|1880|1882|1881|1881|1880|14288
1640116760000|2021-12-21 19:59:20|1882|1881|1882|1881|1882|1881|1882|1881|100
1640116780000|2021-12-21 19:59:40|||||||||1223
1640116790000|2021-12-21 19:59:50|1883|1882|1883|1882|1883|1882|1883|1882|7882
1640116800000|2021-12-21 20:00:00|||||||||1440
1640116810000|2021-12-21 20:00:10|1882|1881|1882|1881|1882|1881|1882|1881|2692
1640116820000|2021-12-21 20:00:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1640116840000|2021-12-21 20:00:40|1884|1883|1884|1882|1884|1883|1884|1882|2285
1640116850000|2021-12-21 20:00:50|1883||1883||1883||1883||266
1640116860000|2021-12-21 20:01:00|1884|1883|1884|1883|1884|1883|1884|1883|2990
1640116870000|2021-12-21 20:01:10|1885|1884|1885|1884|1886|1885|1885|1884|32401
1640116880000|2021-12-21 20:01:20|||||||||200
1640116890000|2021-12-21 20:01:30|||||||||600
1640116900000|2021-12-21 20:01:40|1886|1885|1886|1885|1886|1885|1886|1885|1000
1640116910000|2021-12-21 20:01:50|1885|1884|1886|1885|1886|1885|1885|1884|3200
1640116920000|2021-12-21 20:02:00|||||||||4400
1640116930000|2021-12-21 20:02:10|1887|1886|1888|1887|1888|1887|1887|1886|5698
1640116940000|2021-12-21 20:02:20|1889|1888|1890|1889|1890|1889|1889|1888|17651
1640116960000|2021-12-21 20:02:40|1891|1890|1891|1890|1892|1891|1891|1890|20231
1640116970000|2021-12-21 20:02:50|1890|1889|1892|1891|1893|1893|1890|1889|18760
1640116980000|2021-12-21 20:03:00|1893|1892|1893|1892|1895|1894|1893|1892|18888
1640116990000|2021-12-21 20:03:10|1894|1893|1894|1893|1894|1893|1893|1892|4100
1640117000000|2021-12-21 20:03:20|||||||||400
1640117010000|2021-12-21 20:03:30|1893|1892|1893|1892|1893|1892|1893|1892|1900
1640117020000|2021-12-21 20:03:40|1892|1891|1891|1890|1892|1891|1891|1890|4338
1640117050000|2021-12-21 20:04:10|1892|1891|1890|1888|1892|1891|1890|1888|10095
1640117060000|2021-12-21 20:04:20|1889||1889||1889||1889||800
1640117080000|2021-12-21 20:04:40|1890|1889|1889|1888|1890|1889|1889|1888|1000
1640117090000|2021-12-21 20:04:50|1890|1889|1888|1887|1890|1889|1888|1887|1700
1640117100000|2021-12-21 20:05:00|1889||1889||1889||1889||0
1640117110000|2021-12-21 20:05:10|1888|1886|1887|1886|1888|1886|1887|1886|617
1640117120000|2021-12-21 20:05:20|1888||1887||1888||1887||700
1640117130000|2021-12-21 20:05:30|1886|1885|1885|1884|1886|1885|1884|1883|6454
1640117140000|2021-12-21 20:05:40|1884|1883|1884|1883|1885|1884|1884|1883|2563
1640117150000|2021-12-21 20:05:50|1885|1884|1886|1885|1887|1886|1884|1884|10399
1640117160000|2021-12-21 20:06:00|||||||||1560
1640117170000|2021-12-21 20:06:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1640117200000|2021-12-21 20:06:40|||||||||200
1640117210000|2021-12-21 20:06:50|||||||||200
1640117220000|2021-12-21 20:07:00|1886|1885|1887|1886|1888|1887|1886|1885|6673
1640117230000|2021-12-21 20:07:10|1889|1888|1890|1889|1890|1889|1888|1887|5774
1640117240000|2021-12-21 20:07:20|1891|1890|1891|1890|1891|1890|1891|1890|1044
1640117250000|2021-12-21 20:07:30|1892|1891|1891|1890|1892|1891|1891|1890|1864
1640117260000|2021-12-21 20:07:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1640117270000|2021-12-21 20:07:50|1893|1892|1893|1892|1893|1892|1893|1892|2200
1640117280000|2021-12-21 20:08:00|1894|1893|1894|1893|1894|1893|1894|1893|700
1640117290000|2021-12-21 20:08:10|1895|1894|1897|1896|1897|1896|1894|1893|27969
1640117350000|2021-12-21 20:09:10|||||||||100
1640117380000|2021-12-21 20:09:40|1898|1897|1900|1899|1901|1900|1898|1897|55594
1640117390000|2021-12-21 20:09:50|1901|1900|1900|1900|1902|1901|1900|1899|18551
1640117410000|2021-12-21 20:10:10|1901|1899|1902|1900|1903|1902|1901|1899|12488
1640117420000|2021-12-21 20:10:20||1901||1901||1901||1901|200
1640117430000|2021-12-21 20:10:30|||||||||2881
1640117440000|2021-12-21 20:10:40|||||||||100
1640117450000|2021-12-21 20:10:50|||||||||714
1640117460000|2021-12-21 20:11:00|1901|1900|1900|1899|1901|1900|1900|1899|3335
1640117470000|2021-12-21 20:11:10|1899|1898|1900|1899|1900|1899|1899|1898|2450
1640117480000|2021-12-21 20:11:20|1901|1900|1900|1899|1901|1900|1900|1899|700
1640117500000|2021-12-21 20:11:40|1899||1899||1899||1899||100
1640117510000|2021-12-21 20:11:50|1900|1898|1900|1899|1900|1899|1900|1898|1483
1640117520000|2021-12-21 20:12:00|||||||||2900
1640117530000|2021-12-21 20:12:10|||||||||1765
1640117550000|2021-12-21 20:12:30|1899|1898|1899|1898|1899|1898|1899|1898|800
1640117560000|2021-12-21 20:12:40|1898|1897|1899|1898|1899|1898|1898|1897|2200
1640117570000|2021-12-21 20:12:50|1900|1899|1900|1899|1900|1899|1900|1899|300
1640117580000|2021-12-21 20:13:00|1899|1898|1899|1898|1899|1899|1899|1898|0
1640117590000|2021-12-21 20:13:10|1898|1897|1898|1897|1898|1897|1898|1897|1900
1640117610000|2021-12-21 20:13:30|1899|1898|1899|1898|1899|1898|1899|1898|1600
1640117620000|2021-12-21 20:13:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1640117630000|2021-12-21 20:13:50|1899||1899||1899||1899||0
1640117640000|2021-12-21 20:14:00||1898||1898||1898||1898|0
1640117650000|2021-12-21 20:14:10|1900|1899|1900|1898|1900|1899|1900|1898|200
1640117660000|2021-12-21 20:14:20|1899|1897|1900|1899|1900|1899|1898|1897|3791
1640117670000|2021-12-21 20:14:30|1899|1898|1899|1898|1899|1899|1899|1898|1563
1640117680000|2021-12-21 20:14:40||1899||1898||1899||1898|3755
1640117690000|2021-12-21 20:14:50|1898|1897|1898|1897|1898|1897|1898|1897|4402
1640117700000|2021-12-21 20:15:00|||||||||1300
1640117710000|2021-12-21 20:15:10|||||||||1500
1640117720000|2021-12-21 20:15:20|1897|1896|1897|1896|1898|1897|1897|1896|1925
1640117730000|2021-12-21 20:15:30|||||||||400
1640117740000|2021-12-21 20:15:40||1895||1895||1895||1895|100
1640117750000|2021-12-21 20:15:50|1896|1894|1894|1893|1896|1894|1894|1893|7683
1640117760000|2021-12-21 20:16:00|1895|1894|1895|1894|1895|1894|1894|1893|100
1640117790000|2021-12-21 20:16:30|1894|1893|1896|1895|1896|1895|1894|1893|2000
1640117800000|2021-12-21 20:16:40|||||||||515
1640117810000|2021-12-21 20:16:50|1897|1896|1897|1896|1897|1896|1897|1896|885
1640117820000|2021-12-21 20:17:00|||||||||200
1640117840000|2021-12-21 20:17:20|1896|1895|1898|1896|1898|1896|1896|1895|5648
1640117880000|2021-12-21 20:18:00|1899|1897|1898|1897|1899|1898|1898|1897|1567
1640117890000|2021-12-21 20:18:10||1896||1897||1897||1896|0
1640117900000|2021-12-21 20:18:20|1899|1898|1899|1897|1899|1898|1899|1897|1700
1640117910000|2021-12-21 20:18:30||1898||1897||1898||1897|171
1640117920000|2021-12-21 20:18:40|1898|1896|1898|1897|1898|1897|1897|1896|3471
1640117930000|2021-12-21 20:18:50|1897|1896|1898|1896|1898|1897|1897|1896|200
1640117940000|2021-12-21 20:19:00|1897|1897|1898|1896|1898|1897|1897|1896|200
1640117990000|2021-12-21 20:19:50|1899|1897|1899|1898|1899|1898|1898|1896|1200
1640118000000|2021-12-21 20:20:00|1900|1899|1900|1899|1900|1899|1899|1898|2913
1640118010000|2021-12-21 20:20:10|1899|1898|1901|1899|1901|1900|1899|1898|13784
1640118020000|2021-12-21 20:20:20|1900|1900|1901|1899|1901|1900|1900|1899|8814
1640118030000|2021-12-21 20:20:30|1900|1900|1902|1901|1902|1901|1900|1899|4221
1640118040000|2021-12-21 20:20:40|1900|1899|1897|1896|1900|1899|1897|1896|10583
1640118050000|2021-12-21 20:20:50|1896|1895|1898|1897|1899|1898|1895|1894|4863
1640118070000|2021-12-21 20:21:10|1899|1898|1900|1898|1900|1898|1898|1897|9845
1640118080000|2021-12-21 20:21:20|1899||1899||1899||1899||0
1640118100000|2021-12-21 20:21:40|1900|1899|1900|1899|1901|1900|1900|1899|1300
1640118110000|2021-12-21 20:21:50|1899||1899||1899||1899||1540
1640118120000|2021-12-21 20:22:00||1898||1898||1898||1898|0
1640118140000|2021-12-21 20:22:20|1898|1897|1897|1896|1898|1897|1897|1896|3500
1640118150000|2021-12-21 20:22:30|1896|1895|1895|1894|1896|1895|1895|1894|600
1640118160000|2021-12-21 20:22:40|1894|1893|1895|1893|1896|1895|1894|1893|3300
1640118170000|2021-12-21 20:22:50|1896|1894|1896|1894|1896|1895|1896|1894|1360
1640118190000|2021-12-21 20:23:10|1894|1893|1894|1893|1894|1893|1893|1892|8584
1640118230000|2021-12-21 20:23:50|1893|1892|1893|1892|1893|1892|1893|1892|100
1640118240000|2021-12-21 20:24:00|||||||||100
1640118250000|2021-12-21 20:24:10|||||||||500
1640118290000|2021-12-21 20:24:50|1894|1893|1894|1893|1894|1893|1893|1892|2100
1640118300000|2021-12-21 20:25:00|1895|1894|1895|1894|1895|1894|1895|1894|945
1640118310000|2021-12-21 20:25:10|1898|1897|1898|1897|1898|1897|1898|1897|1862
1640118320000|2021-12-21 20:25:20|||||||||300
1640118330000|2021-12-21 20:25:30|1899|1898|1899|1897|1899|1898|1899|1897|1499
1640118340000|2021-12-21 20:25:40||1898||1897||1898||1897|741
1640118350000|2021-12-21 20:25:50||1898||1898||1898||1898|1600
1640118360000|2021-12-21 20:26:00|1898|1897|1898|1897|1898|1897|1898|1897|3100
1640118380000|2021-12-21 20:26:20|1899|1898|1900|1899|1900|1899|1899|1898|1759
1640118410000|2021-12-21 20:26:50|||||||||800
1640118430000|2021-12-21 20:27:10|1899|1898|1900|1899|1900|1899|1899|1898|5000
1640118460000|2021-12-21 20:27:40|1901|1900|1901|1900|1901|1900|1901|1900|5713
1640118480000|2021-12-21 20:28:00|1900|1899|1900|1899|1900|1899|1900|1899|4860
1640118500000|2021-12-21 20:28:20|||||||||9144
1640118510000|2021-12-21 20:28:30|||||||||4319
1640118540000|2021-12-21 20:29:00|||||||||942
1640118550000|2021-12-21 20:29:10|||||||||1000
1640118560000|2021-12-21 20:29:20|||||||||300
1640118600000|2021-12-21 20:30:00|1901|1900|1900|1899|1901|1900|1900|1899|13620
1640118610000|2021-12-21 20:30:10|1899|1898|1898|1897|1899|1898|1898|1897|5661
1640118670000|2021-12-21 20:31:10|1899|1898|1899|1898|1899|1898|1899|1898|1200
1640118700000|2021-12-21 20:31:40|1900|1899|1900|1899|1900|1899|1900|1899|800
1640118720000|2021-12-21 20:32:00|1901|1900|1902|1900|1902|1901|1901|1900|2777
1640118730000|2021-12-21 20:32:10|1901||1901||1901||1901||200
1640118740000|2021-12-21 20:32:20|1900|1899|1900|1899|1901|1900|1900|1899|5872
1640118750000|2021-12-21 20:32:30|1899|1898|1898|1898|1899|1898|1898|1898|5100
1640118770000|2021-12-21 20:32:50||1897||1897||1897||1897|2460
1640118780000|2021-12-21 20:33:00|||||||||400
1640118820000|2021-12-21 20:33:40|1897|1896|1896|1895|1898|1897|1896|1895|9047
1640118830000|2021-12-21 20:33:50|1895|1894|1895|1894|1895|1894|1895|1894|1192
1640118860000|2021-12-21 20:34:20|1896|1895|1896|1895|1896|1895|1895|1894|9156
1640118870000|2021-12-21 20:34:30|1895|1894|1895|1894|1895|1894|1895|1894|2428
1640118910000|2021-12-21 20:35:10|1896|1895|1895|1894|1896|1895|1895|1894|1500
1640118930000|2021-12-21 20:35:30|1894|1893|1894|1893|1894|1893|1894|1893|2100
1640118940000|2021-12-21 20:35:40|||||||||400
1640118950000|2021-12-21 20:35:50|1895|1894|1893|1892|1895|1894|1893|1892|7500
1640118970000|2021-12-21 20:36:10|1894|1894|1894|1893|1894|1894|1893|1892|700
1640118980000|2021-12-21 20:36:20|1895|1894|1895|1893|1895|1894|1895|1893|1150
1640118990000|2021-12-21 20:36:30|1894|1894|1896|1895|1896|1895|1894|1894|1740
1640119000000|2021-12-21 20:36:40|1897|1896|1897|1895|1897|1896|1897|1895|1000
1640119020000|2021-12-21 20:37:00|1899|1898|1899|1898|1899|1898|1898|1897|1800
1640119030000|2021-12-21 20:37:10|1898|1897|1898|1897|1898|1897|1898|1897|352
1640119040000|2021-12-21 20:37:20|1897||1897||1897||1897||700
1640119050000|2021-12-21 20:37:30|1896|1896|1897|1896|1897|1896|1896|1895|2119
1640119080000|2021-12-21 20:38:00|1896|1895|1897|1896|1897|1896|1896|1895|1543
1640119090000|2021-12-21 20:38:10|1896|1895|1896|1895|1896|1895|1896|1895|900
1640119100000|2021-12-21 20:38:20|1897|1896|1896|1895|1897|1896|1896|1895|200
1640119110000|2021-12-21 20:38:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1640119130000|2021-12-21 20:38:50|1896|1895|1894|1893|1896|1895|1894|1893|5211
1640119140000|2021-12-21 20:39:00|1893|1892|1892|1891|1894|1893|1892|1891|3516
1640119150000|2021-12-21 20:39:10|1891|1890|1889|1888|1891|1890|1889|1888|9099
1640119160000|2021-12-21 20:39:20|1888|1887|1888|1887|1889|1888|1887|1886|13599
1640119180000|2021-12-21 20:39:40|1889|1888|1890|1889|1890|1889|1889|1888|2796
1640119190000|2021-12-21 20:39:50|1889|1888|1888|1887|1890|1889|1888|1887|3720
1640119200000|2021-12-21 20:40:00|1889|1888|1888|1887|1889|1888|1888|1887|2732
1640119210000|2021-12-21 20:40:10|1887|1886|1888|1887|1888|1887|1887|1886|500
1640119230000|2021-12-21 20:40:30|1887|1886|1885|1884|1887|1886|1885|1884|14465
1640119260000|2021-12-21 20:41:00|||||||||150
1640119270000|2021-12-21 20:41:10|1884|1883|1885|1884|1885|1884|1884|1883|12509
1640119290000|2021-12-21 20:41:30|1886|1885|1887|1886|1887|1886|1885|1884|6375
1640119300000|2021-12-21 20:41:40|1888|1887|1888|1887|1888|1887|1888|1887|558
1640119310000|2021-12-21 20:41:50|||||||||210
1640119350000|2021-12-21 20:42:30|||||||||670
1640119360000|2021-12-21 20:42:40|1887|1886|1887|1886|1887|1886|1887|1886|800
1640119370000|2021-12-21 20:42:50|||||||||200
1640119380000|2021-12-21 20:43:00|1886|1885|1887|1886|1887|1886|1886|1885|3100
1640119390000|2021-12-21 20:43:10|1886|1885|1887|1886|1887|1886|1886|1885|2000
1640119400000|2021-12-21 20:43:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1640119410000|2021-12-21 20:43:30|1887|1886|1886|1885|1887|1886|1885|1884|8915
1640119420000|2021-12-21 20:43:40|1885|1884|1884|1883|1885|1884|1884|1883|2000
1640119430000|2021-12-21 20:43:50|||||||||100
1640119450000|2021-12-21 20:44:10|1882|1881|1885|1884|1885|1884|1882|1881|6938
1640119460000|2021-12-21 20:44:20|1884|1883|1884|1883|1884|1883|1884|1883|633
1640119480000|2021-12-21 20:44:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1640119500000|2021-12-21 20:45:00|||||||||323
1640119520000|2021-12-21 20:45:20|1886|1885|1885|1884|1886|1885|1885|1884|3569
1640119530000|2021-12-21 20:45:30|1886|1885|1886|1884|1886|1885|1885|1884|2520
1640119540000|2021-12-21 20:45:40||1885||1885||1885||1885|500
1640119560000|2021-12-21 20:46:00|1885|1884|1886|1885|1886|1885|1885|1884|14059
1640119570000|2021-12-21 20:46:10|1885|1884|1885|1884|1885|1884|1885|1884|753
1640119580000|2021-12-21 20:46:20|1886|1885|1885|1884|1886|1885|1885|1884|2930
1640119590000|2021-12-21 20:46:30|1886|1885|1886|1885|1886|1885|1885|1884|2918
1640119600000|2021-12-21 20:46:40|1885|1884|1886|1885|1886|1885|1885|1884|400
1640119610000|2021-12-21 20:46:50|1885|1884|1884|1883|1885|1884|1884|1883|7958
1640119620000|2021-12-21 20:47:00|||||||||120
1640119640000|2021-12-21 20:47:20|||||||||2911
1640119650000|2021-12-21 20:47:30|1885|1884|1885|1884|1885|1884|1885|1883|873
1640119660000|2021-12-21 20:47:40|1886||1886||1886||1885||200
1640119670000|2021-12-21 20:47:50|1887|1885|1886|1885|1887|1886|1886|1885|3853
1640119680000|2021-12-21 20:48:00|||||||||1093
1640119690000|2021-12-21 20:48:10|||||||||100
1640119700000|2021-12-21 20:48:20|1885|1884|1885|1884|1885|1884|1885|1884|1018
1640119710000|2021-12-21 20:48:30|||||||||888
1640119740000|2021-12-21 20:49:00|1884|1883|1884|1883|1884|1883|1884|1883|6130
1640119750000|2021-12-21 20:49:10|1885|1884|1884|1883|1885|1884|1884|1883|3606
1640119760000|2021-12-21 20:49:20|||||||||950
1640119780000|2021-12-21 20:49:40|1885|1884|1885|1884|1885|1884|1885|1884|4039
1640119790000|2021-12-21 20:49:50|1884|1883|1885|1884|1885|1884|1884|1883|17682
1640119800000|2021-12-21 20:50:00|1886|1885|1890|1889|1890|1889|1886|1885|3501
1640119810000|2021-12-21 20:50:10|1891|1890|1890|1889|1891|1890|1890|1889|1820
1640119820000|2021-12-21 20:50:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1640119830000|2021-12-21 20:50:30|||||||||6825
1640119840000|2021-12-21 20:50:40|||||||||4354
1640119850000|2021-12-21 20:50:50|1892|1891|1892|1891|1892|1891|1892|1891|4118
1640119860000|2021-12-21 20:51:00|1891|1890|1891|1890|1892|1891|1891|1890|1300
1640119890000|2021-12-21 20:51:30|1892|1891|1894|1893|1894|1893|1891|1890|6464
1640119910000|2021-12-21 20:51:50|||||||||2766
1640119920000|2021-12-21 20:52:00|||||||||1961
1640119930000|2021-12-21 20:52:10|||||||||200
1640119940000|2021-12-21 20:52:20|1893|1892|1893|1892|1894|1893|1893|1892|9480
1640119970000|2021-12-21 20:52:50|1894|1893|1894|1893|1894|1893|1893|1892|8313
1640119980000|2021-12-21 20:53:00|||||||||200
1640119990000|2021-12-21 20:53:10|1895|1894|1894|1893|1895|1894|1894|1893|3277
1640120000000|2021-12-21 20:53:20|||||||||2950
1640120010000|2021-12-21 20:53:30|1895|1894|1894|1893|1895|1894|1894|1893|1306
1640120020000|2021-12-21 20:53:40|||||||||100
1640120030000|2021-12-21 20:53:50|||||||||100
1640120040000|2021-12-21 20:54:00|1895|1894|1894|1893|1895|1894|1894|1893|10668
1640120050000|2021-12-21 20:54:10|||||||||1400
1640120060000|2021-12-21 20:54:20|||||||||600
1640120070000|2021-12-21 20:54:30|1895|1894|1894|1893|1895|1894|1894|1893|3258
1640120080000|2021-12-21 20:54:40|1895|1894|1895|1894|1895|1894|1895|1894|629
1640120090000|2021-12-21 20:54:50|||||||||100
1640120100000|2021-12-21 20:55:00|1896|1895|1895|1894|1896|1895|1895|1894|18136
1640120110000|2021-12-21 20:55:10|1894|1893|1894|1893|1894|1893|1894|1893|10008
1640120120000|2021-12-21 20:55:20|||||||||1600
1640120130000|2021-12-21 20:55:30|||||||||450
1640120140000|2021-12-21 20:55:40|1895|1894|1895|1894|1895|1894|1894|1893|14738
1640120150000|2021-12-21 20:55:50|||||||||1936
1640120160000|2021-12-21 20:56:00|||||||||3335
1640120170000|2021-12-21 20:56:10|1896|1895|1896|1895|1896|1895|1896|1895|3010
1640120180000|2021-12-21 20:56:20|1895|1894|1896|1895|1896|1895|1895|1894|10197
1640120190000|2021-12-21 20:56:30|1897|1896|1896|1895|1897|1896|1896|1895|8904
1640120200000|2021-12-21 20:56:40|||||||||1119
1640120210000|2021-12-21 20:56:50|||||||||2121
1640120220000|2021-12-21 20:57:00|||||||||2830
1640120230000|2021-12-21 20:57:10|||||||||6005
1640120240000|2021-12-21 20:57:20|||||||||1321
1640120250000|2021-12-21 20:57:30|||||||||490
1640120260000|2021-12-21 20:57:40|||||||||1000
1640120270000|2021-12-21 20:57:50|||||||||1100
1640120280000|2021-12-21 20:58:00|1895|1894|1894|1893|1895|1894|1894|1893|12560
1640120290000|2021-12-21 20:58:10|1893|1892|1893|1892|1894|1893|1893|1892|9816
1640120300000|2021-12-21 20:58:20|1894|1893|1894|1893|1895|1894|1894|1893|7542
1640120310000|2021-12-21 20:58:30|1895|1894|1895|1894|1895|1894|1895|1894|1900
1640120320000|2021-12-21 20:58:40|1894|1893|1894|1893|1894|1893|1894|1893|7053
1640120330000|2021-12-21 20:58:50|||||||||2588
1640120340000|2021-12-21 20:59:00|1895|1894|1895|1894|1895|1894|1895|1894|13231
1640120350000|2021-12-21 20:59:10|1896|1895|1895|1894|1896|1895|1895|1894|8676
1640120360000|2021-12-21 20:59:20|1896|1895|1894|1894|1896|1895|1894|1894|7228
1640120370000|2021-12-21 20:59:30||1893||1893||1893||1893|1100
1640120380000|2021-12-21 20:59:40|1893|1892|1892|1891|1893|1892|1892|1891|11492
1640120390000|2021-12-21 20:59:50|1893|1892|1893|1891|1894|1893|1892|1891|7085
1640120400000|2021-12-21 21:00:00|1897|1890|1898|1890|1898|1890|1897|1890|223536
1640120410000|2021-12-21 21:00:10|1899||1899||1899||1899||144
1640120420000|2021-12-21 21:00:20||1892||1892||1892||1892|550
1640120450000|2021-12-21 21:00:50|||||||||44
1640120460000|2021-12-21 21:01:00|1896|1890|1896|1890|1896|1890|1896|1890|101
1640120470000|2021-12-21 21:01:10|||||||||40
1640120480000|2021-12-21 21:01:20|1895|1893|1895|1893|1895|1893|1895|1893|0
1640120500000|2021-12-21 21:01:40|||||||||2
1640120520000|2021-12-21 21:02:00||1894||1894||1894||1894|41
1640120530000|2021-12-21 21:02:10|||||||||30
1640120550000|2021-12-21 21:02:30|1896||1896||1896||1896||249
1640120570000|2021-12-21 21:02:50|||||||||136
1640120590000|2021-12-21 21:03:10|1897|1896|1897|1896|1897|1896|1897|1896|617
1640120610000|2021-12-21 21:03:30|||||||||1
1640120620000|2021-12-21 21:03:40|1898|1897|1898|1897|1898|1897|1898|1897|200
1640120630000|2021-12-21 21:03:50|||||||||3
1640120660000|2021-12-21 21:04:20|1899|1896|1900|1899|1900|1899|1899|1896|498
1640120680000|2021-12-21 21:04:40|1901||1901||1901||1901||1144
1640120690000|2021-12-21 21:04:50|1900||1901||1901||1900||200
1640120700000|2021-12-21 21:05:00|1900||1901||1901||1900||104
1640120710000|2021-12-21 21:05:10||1900||1900||1900||1900|100
1640120720000|2021-12-21 21:05:20||1899||1899||1899||1899|297
1640120730000|2021-12-21 21:05:30||1900||1900||1900||1900|790
1640120780000|2021-12-21 21:06:20|1900|1899|1901|1899|1901|1899|1900|1899|233
1640120790000|2021-12-21 21:06:30||1900||1900||1900||1900|52
1640120800000|2021-12-21 21:06:40||1899||1900||1900||1899|2
1640120810000|2021-12-21 21:06:50||1899||1899||1899||1899|314
1640120850000|2021-12-21 21:07:30|||||||||88
1640120860000|2021-12-21 21:07:40|||||||||2
1640120870000|2021-12-21 21:07:50|||||||||10
1640120890000|2021-12-21 21:08:10|1900||1900||1900||1900||30
1640120910000|2021-12-21 21:08:30|||||||||1
1640120930000|2021-12-21 21:08:50|||||||||200
1640120940000|2021-12-21 21:09:00|||||||||20
1640120960000|2021-12-21 21:09:20|||||||||30
1640120970000|2021-12-21 21:09:30|1901||1901||1901||1901||110
1640120980000|2021-12-21 21:09:40||1896||1896||1896||1896|5482
1640120990000|2021-12-21 21:09:50|1900||1900||1900||1900||0
1640121000000|2021-12-21 21:10:00|||||||||1
1640121010000|2021-12-21 21:10:10|||||||||11
1640121020000|2021-12-21 21:10:20|||||||||5
1640121050000|2021-12-21 21:10:50|||||||||7
1640121060000|2021-12-21 21:11:00||1897||1896||1897||1896|101
1640121070000|2021-12-21 21:11:10|||||||||316
1640121080000|2021-12-21 21:11:20|||||||||100
1640121090000|2021-12-21 21:11:30|||||||||82
1640121120000|2021-12-21 21:12:00|||||||||1
1640121130000|2021-12-21 21:12:10|1901|1897|1901|1900|1901|1900|1901|1897|424
1640121210000|2021-12-21 21:13:30|||||||||4
1640121250000|2021-12-21 21:14:10|||||||||160
1640121300000|2021-12-21 21:15:00|||||||||100
1640121330000|2021-12-21 21:15:30|||||||||88
1640121360000|2021-12-21 21:16:00|||||||||10
1640121380000|2021-12-21 21:16:20|||||||||10
1640121390000|2021-12-21 21:16:30|||||||||10
1640121400000|2021-12-21 21:16:40|||||||||1
1640121410000|2021-12-21 21:16:50||1896||1896||1896||1896|597
1640121420000|2021-12-21 21:17:00|||||||||3
1640121430000|2021-12-21 21:17:10|1900||1900||1900||1900||0
1640121470000|2021-12-21 21:17:50|1901|1894|1902|1892|1902|1899|1899|1892|4128
1640121480000|2021-12-21 21:18:00|||||||||5
1640121500000|2021-12-21 21:18:20|||||||||20
1640121520000|2021-12-21 21:18:40||1894||1894||1894||1894|107
1640121530000|2021-12-21 21:18:50|1900||1900||1900||1900||0
1640121540000|2021-12-21 21:19:00|||||||||10
1640121580000|2021-12-21 21:19:40|||||||||10
1640121590000|2021-12-21 21:19:50|||||||||50
1640121600000|2021-12-21 21:20:00|1901||1901||1901||1901||1
1640121630000|2021-12-21 21:20:30|||||||||103
1640121700000|2021-12-21 21:21:40|1902|1899|1902|1898|1902|1899|1902|1898|300
1640121740000|2021-12-21 21:22:20||1895||1894||1895||1894|112
1640121750000|2021-12-21 21:22:30|||||||||2
1640121780000|2021-12-21 21:23:00||1895||1895||1895||1895|1
1640121800000|2021-12-21 21:23:20|||||||||17
1640121810000|2021-12-21 21:23:30||1901||1895||1901||1895|284
1640121840000|2021-12-21 21:24:00|||||||||53
1640121850000|2021-12-21 21:24:10||1893||1893||1893||1893|89
1640121870000|2021-12-21 21:24:30|1895||1895||1895||1895||5
1640121930000|2021-12-21 21:25:30|||||||||1
1640121960000|2021-12-21 21:26:00|1902||1902||1902||1902||0
1640121980000|2021-12-21 21:26:20||1894||1894||1894||1894|126
1640121990000|2021-12-21 21:26:30||1893||1894||1894||1893|0
1640122030000|2021-12-21 21:27:10|1898|1893|1902|1893|1902|1893|1898|1893|10
1640122050000|2021-12-21 21:27:30||1894||1894||1894||1894|0
1640122090000|2021-12-21 21:28:10|1899|1898|1899|1894|1899|1898|1899|1894|2192
1640122110000|2021-12-21 21:28:30|||||||||200
1640122170000|2021-12-21 21:29:30|||||||||5
1640122180000|2021-12-21 21:29:40||1895||1895||1895||1895|100
1640122210000|2021-12-21 21:30:10|||||||||60
1640122260000|2021-12-21 21:31:00|1902|1893|1902|1893|1902|1900|1902|1893|700
1640122270000|2021-12-21 21:31:10|||||||||30
1640122290000|2021-12-21 21:31:30|1898||1898||1898||1898||0
1640122320000|2021-12-21 21:32:00|1902||1902||1902||1902||15
1640122330000|2021-12-21 21:32:10|1899||1899||1899||1899||4
1640122380000|2021-12-21 21:33:00|1901|1896|1901|1893|1901|1896|1901|1893|200
1640122400000|2021-12-21 21:33:20|||||||||10
1640122420000|2021-12-21 21:33:40|||||||||400
1640122430000|2021-12-21 21:33:50|||||||||1
1640122490000|2021-12-21 21:34:50|||||||||15
1640122560000|2021-12-21 21:36:00|||||||||25
1640122630000|2021-12-21 21:37:10|||||||||500
1640122670000|2021-12-21 21:37:50|||||||||5
1640122680000|2021-12-21 21:38:00|1900||1900||1900||1900||0
1640122870000|2021-12-21 21:41:10|||||||||5
1640122950000|2021-12-21 21:42:30|||||||||28
1640123150000|2021-12-21 21:45:50|1898||1900||1900||1898||65
1640123160000|2021-12-21 21:46:00|||||||||150
1640123170000|2021-12-21 21:46:10|||||||||5
1640123270000|2021-12-21 21:47:50|||||||||1
1640123280000|2021-12-21 21:48:00|1899||1900||1900||1899||180
1640123370000|2021-12-21 21:49:30|||||||||2
1640123410000|2021-12-21 21:50:10||1894||1894||1894||1894|0
1640123430000|2021-12-21 21:50:30||1893||1893||1893||1893|51
1640123510000|2021-12-21 21:51:50||1895||1895||1895||1895|0
1640123570000|2021-12-21 21:52:50||1893||1893||1893||1893|0
1640123580000|2021-12-21 21:53:00|||||||||1
1640123650000|2021-12-21 21:54:10|||||||||5
1640123680000|2021-12-21 21:54:40|||||||||1
1640123730000|2021-12-21 21:55:30||1894||1894||1894||1894|1
1640123740000|2021-12-21 21:55:40|||||||||4
1640123780000|2021-12-21 21:56:20|1901|1893|1901|1894|1901|1900|1901|1893|1002
1640123790000|2021-12-21 21:56:30|1895||1901||1901||1895||200
1640123800000|2021-12-21 21:56:40||1893||1893||1893||1893|0
1640123810000|2021-12-21 21:56:50||1894||1894||1894||1894|0
1640123820000|2021-12-21 21:57:00|||||||||100
1640123830000|2021-12-21 21:57:10||1893||1893||1893||1893|0
1640123850000|2021-12-21 21:57:30|1898||1901||1901||1898||400
1640123860000|2021-12-21 21:57:40|||||||||2
1640123870000|2021-12-21 21:57:50|||||||||1
1640123960000|2021-12-21 21:59:20|||||||||105
1640124010000|2021-12-21 22:00:10|1900||1900||1900||1900||327
1640124040000|2021-12-21 22:00:40|1901||1901||1901||1901||93
1640124070000|2021-12-21 22:01:10|||||||||1
1640124090000|2021-12-21 22:01:30|1900|1900|1900|1893|1900|1900|1900|1893|412
1640124200000|2021-12-21 22:03:20|||||||||1
1640124320000|2021-12-21 22:05:20|||||||||1
1640124380000|2021-12-21 22:06:20|||||||||1
1640124400000|2021-12-21 22:06:40|||||||||750
1640124420000|2021-12-21 22:07:00|1901||1902||1902||1901||600
1640124440000|2021-12-21 22:07:20|||||||||5
1640124780000|2021-12-21 22:13:00|1900|1895|1900|1895|1900|1895|1900|1895|60
1640124880000|2021-12-21 22:14:40|||||||||30
1640125000000|2021-12-21 22:16:40|||||||||22
1640125030000|2021-12-21 22:17:10|1901||1901||1901||1901||100
1640125100000|2021-12-21 22:18:20|||||||||5
1640125110000|2021-12-21 22:18:30||1893||1893||1893||1893|25
1640125120000|2021-12-21 22:18:40|||||||||30
1640125140000|2021-12-21 22:19:00||1900||1900||1900||1900|0
1640125160000|2021-12-21 22:19:20|1902|1893|1902|1893|1902|1893|1902|1893|1005
1640125190000|2021-12-21 22:19:50|||||||||10
1640125230000|2021-12-21 22:20:30|||||||||11
1640125240000|2021-12-21 22:20:40|||||||||50
1640125280000|2021-12-21 22:21:20|1901||1901||1901||1901||0
1640125300000|2021-12-21 22:21:40|||||||||6
1640125310000|2021-12-21 22:21:50|||||||||1
1640125350000|2021-12-21 22:22:30|||||||||26
1640125400000|2021-12-21 22:23:20||1900||1893||1900||1893|253
1640125420000|2021-12-21 22:23:40||1895||1895||1895||1895|0
1640125440000|2021-12-21 22:24:00|1902||1902||1902||1902||830
1640125450000|2021-12-21 22:24:10|||||||||200
1640125480000|2021-12-21 22:24:40|||||||||5
1640125490000|2021-12-21 22:24:50|1903|1902|1903|1895|1903|1902|1903|1895|1000
1640125510000|2021-12-21 22:25:10|||||||||2
1640125550000|2021-12-21 22:25:50|||||||||30
1640125560000|2021-12-21 22:26:00|1902||1902||1902||1902||0
1640125590000|2021-12-21 22:26:30|||||||||500
1640125650000|2021-12-21 22:27:30|||||||||10
1640125740000|2021-12-21 22:29:00|||||||||7
1640125900000|2021-12-21 22:31:40||1900||1900||1900||1900|100
1640126040000|2021-12-21 22:34:00|||||||||25
1640126100000|2021-12-21 22:35:00|||||||||41
1640126110000|2021-12-21 22:35:10|||||||||1000
1640126220000|2021-12-21 22:37:00|||||||||100
1640126230000|2021-12-21 22:37:10|||||||||2
1640126260000|2021-12-21 22:37:40|||||||||2
1640126280000|2021-12-21 22:38:00|||||||||3
1640126290000|2021-12-21 22:38:10|||||||||5
1640126320000|2021-12-21 22:38:40|||||||||100
1640126380000|2021-12-21 22:39:40|||||||||4
1640126420000|2021-12-21 22:40:20|||||||||2
1640126440000|2021-12-21 22:40:40|||||||||2
1640126480000|2021-12-21 22:41:20|||||||||1
1640126540000|2021-12-21 22:42:20|||||||||5
1640126590000|2021-12-21 22:43:10|||||||||2
1640126630000|2021-12-21 22:43:50|||||||||550
1640126720000|2021-12-21 22:45:20|||||||||8
1640126730000|2021-12-21 22:45:30|||||||||95
1640126740000|2021-12-21 22:45:40|||||||||7
1640126760000|2021-12-21 22:46:00|||||||||120
1640126840000|2021-12-21 22:47:20|||||||||9
1640126870000|2021-12-21 22:47:50|1900|1899|1900|1899|1900|1899|1900|1899|178
1640126910000|2021-12-21 22:48:30|||||||||1
1640126930000|2021-12-21 22:48:50|1902||1902||1902||1902||811
1640126950000|2021-12-21 22:49:10|||||||||1
1640126990000|2021-12-21 22:49:50|||||||||4
1640127030000|2021-12-21 22:50:30|||||||||124
1640127040000|2021-12-21 22:50:40|||||||||1
1640127050000|2021-12-21 22:50:50|||||||||2
1640127060000|2021-12-21 22:51:00|||||||||1
1640127080000|2021-12-21 22:51:20|||||||||1
1640127110000|2021-12-21 22:51:50|||||||||261
1640127120000|2021-12-21 22:52:00|||||||||1
1640127130000|2021-12-21 22:52:10|||||||||2
1640127140000|2021-12-21 22:52:20|||||||||1
1640127200000|2021-12-21 22:53:20|||||||||6
1640127220000|2021-12-21 22:53:40|||||||||1
1640127260000|2021-12-21 22:54:20|||||||||40
1640127290000|2021-12-21 22:54:50|1901||1901||1901||1901||0
1640127330000|2021-12-21 22:55:30|||||||||100
1640127340000|2021-12-21 22:55:40|1902||1902||1902||1902||281
1640127360000|2021-12-21 22:56:00|1903|1900|1903|1900|1903|1900|1903|1900|1848
1640127370000|2021-12-21 22:56:10|||||||||13
1640127420000|2021-12-21 22:57:00|1904|1903|1904|1900|1904|1903|1904|1900|161
1640127450000|2021-12-21 22:57:30|||||||||1
1640127500000|2021-12-21 22:58:20|1905|1904|1905|1904|1905|1904|1905|1904|140
1640127550000|2021-12-21 22:59:10|||||||||25
1640127570000|2021-12-21 22:59:30|||||||||700
1640127580000|2021-12-21 22:59:40|1906|1899|1906|1899|1906|1899|1906|1899|485
1640127620000|2021-12-21 23:00:20|1904||1904||1904||1904||1
1640127640000|2021-12-21 23:00:40||1900||1900||1900||1900|0
1640127650000|2021-12-21 23:00:50|||||||||1
1640127760000|2021-12-21 23:02:40|1900||1900||1900||1900||110
1640127770000|2021-12-21 23:02:50||1899||1899||1899||1899|699
1640127790000|2021-12-21 23:03:10|||||||||200
1640127830000|2021-12-21 23:03:50|||||||||1
1640127890000|2021-12-21 23:04:50|||||||||5
1640127950000|2021-12-21 23:05:50||1895||1895||1895||1895|200
1640128040000|2021-12-21 23:07:20|||||||||75
1640128060000|2021-12-21 23:07:40|||||||||130
1640128070000|2021-12-21 23:07:50|||||||||100
1640128080000|2021-12-21 23:08:00|||||||||100
1640128090000|2021-12-21 23:08:10|||||||||100
1640128100000|2021-12-21 23:08:20|||||||||100
1640128230000|2021-12-21 23:10:30|||||||||2138
1640128250000|2021-12-21 23:10:50|||||||||21
1640128260000|2021-12-21 23:11:00|||||||||55
1640128300000|2021-12-21 23:11:40||1890||1890||1890||1890|300
1640128320000|2021-12-21 23:12:00|1898||1898||1898||1898||0
1640128640000|2021-12-21 23:17:20|||||||||200
1640128670000|2021-12-21 23:17:50|1896|1891|1896|1891|1896|1891|1896|1891|0
1640128910000|2021-12-21 23:21:50|1898|1896|1898|1896|1898|1896|1898|1896|80
1640129120000|2021-12-21 23:25:20|||||||||34
1640129160000|2021-12-21 23:26:00|1897||1897||1897||1897||300
1640129340000|2021-12-21 23:29:00|||||||||1
1640129360000|2021-12-21 23:29:20|1898||1898||1898||1898||249
1640129430000|2021-12-21 23:30:30|||||||||5
1640129490000|2021-12-21 23:31:30|1897||1897||1897||1897||0
1640129850000|2021-12-21 23:37:30|||||||||11
1640130000000|2021-12-21 23:40:00|1898||1898||1898||1898||100
1640130160000|2021-12-21 23:42:40|||||||||20
1640130240000|2021-12-21 23:44:00|||||||||1
1640130260000|2021-12-21 23:44:20|||||||||10
1640130370000|2021-12-21 23:46:10|||||||||150
1640130390000|2021-12-21 23:46:30|1897||1897||1897||1897||0
1640130420000|2021-12-21 23:47:00|1896|1895|1896|1895|1896|1895|1896|1895|221
1640130440000|2021-12-21 23:47:20|1897||1897||1897||1897||0
1640130550000|2021-12-21 23:49:10|||||||||2
1640130590000|2021-12-21 23:49:50|1896|1894|1896|1894|1896|1894|1896|1894|100
1640130730000|2021-12-21 23:52:10|1895||1895||1895||1895||360
1640130840000|2021-12-21 23:54:00|||||||||10
1640130890000|2021-12-21 23:54:50|||||||||52
1640131050000|2021-12-21 23:57:30|||||||||50
1640131090000|2021-12-21 23:58:10||1891||1891||1891||1891|209
1640131420000|2021-12-22 00:03:40|||||||||1
1640131440000|2021-12-22 00:04:00|||||||||100
1640131460000|2021-12-22 00:04:20|||||||||6
1640131630000|2021-12-22 00:07:10||1890||1890||1890||1890|100
1640131810000|2021-12-22 00:10:10|||||||||320
1640131860000|2021-12-22 00:11:00|||||||||320
1640131950000|2021-12-22 00:12:30|||||||||10
1640132270000|2021-12-22 00:17:50|1894||1894||1894||1894||775
1640132380000|2021-12-22 00:19:40|||||||||30
1640132390000|2021-12-22 00:19:50||1894||1894||1894||1894|950
1640132450000|2021-12-22 00:20:50|1895||1895||1895||1895||10
1640132530000|2021-12-22 00:22:10||1890||1890||1890||1890|200
1640132770000|2021-12-22 00:26:10|||||||||46
1640132840000|2021-12-22 00:27:20|||||||||80
1640132850000|2021-12-22 00:27:30||1892||1892||1892||1892|0
1640132880000|2021-12-22 00:28:00|1893||1893||1893||1893||20
1640133020000|2021-12-22 00:30:20||1890||1890||1890||1890|200
1640133040000|2021-12-22 00:30:40||1886||1886||1886||1886|100
1640133180000|2021-12-22 00:33:00|||||||||30
1640133220000|2021-12-22 00:33:40|||||||||50
1640133350000|2021-12-22 00:35:50||1888||1888||1888||1888|0
1640133600000|2021-12-22 00:40:00|1890||1890||1890||1890||0
1640133640000|2021-12-22 00:40:40|1893||1893||1893||1893||12
1640133650000|2021-12-22 00:40:50|||||||||4
1640133660000|2021-12-22 00:41:00|||||||||25
1640133890000|2021-12-22 00:44:50|||||||||2
1640134360000|2021-12-22 00:52:40||1890||1890||1890||1890|57
1640134390000|2021-12-22 00:53:10|1891||1891||1891||1891||100
1640134400000|2021-12-22 00:53:20||1889||1889||1889||1889|0
1640134410000|2021-12-22 00:53:30|1893||1893||1893||1893||0
1640134420000|2021-12-22 00:53:40|1891||1891||1891||1891||0
1640134440000|2021-12-22 00:54:00|1893|1890|1893|1890|1893|1890|1893|1890|0
1640134450000|2021-12-22 00:54:10|1891||1891||1891||1891||0
1640134470000|2021-12-22 00:54:30|1893||1893||1893||1893||0
1640134480000|2021-12-22 00:54:40|1891||1891||1891||1891||50
1640134500000|2021-12-22 00:55:00|1893||1893||1893||1893||0
1640134660000|2021-12-22 00:57:40|||||||||11
1640134740000|2021-12-22 00:59:00|||||||||89
1640134760000|2021-12-22 00:59:20|1895|1889|1895|1892|1895|1892|1895|1889|119
1640134770000|2021-12-22 00:59:30||1891||1891||1891||1891|0
1640134790000|2021-12-22 00:59:50|||||||||43
1640163750000|2021-12-22 09:02:30|||||||||5
1640163860000|2021-12-22 09:04:20|1893||1943||1943||1893||227
1640163880000|2021-12-22 09:04:40|||||||||49
1640164000000|2021-12-22 09:06:40|1939|1919|1939|1919|1939|1919|1939|1919|100
1640164040000|2021-12-22 09:07:20||1900||1900||1900||1900|110
1640164060000|2021-12-22 09:07:40|||||||||39
1640164550000|2021-12-22 09:15:50|||||||||50
1640164620000|2021-12-22 09:17:00|||||||||5
1640164700000|2021-12-22 09:18:20|||||||||5
1640164770000|2021-12-22 09:19:30|1925|1910|1925|1910|1925|1910|1925|1910|0
1640164800000|2021-12-22 09:20:00|||||||||80
1640164820000|2021-12-22 09:20:20|1939||1939||1939||1939||0
1640164910000|2021-12-22 09:21:50|1925||1939||1939||1925||0
1640164920000|2021-12-22 09:22:00|1925||1925||1925||1925||0
1640164940000|2021-12-22 09:22:20|||||||||18
1640164960000|2021-12-22 09:22:40|||||||||40
1640164970000|2021-12-22 09:22:50|||||||||14
1640165110000|2021-12-22 09:25:10|||||||||4
1640165140000|2021-12-22 09:25:40|||||||||2
1640165240000|2021-12-22 09:27:20|||||||||10
1640165400000|2021-12-22 09:30:00|||||||||31
1640165530000|2021-12-22 09:32:10|1939||1939||1939||1939||0
1640165540000|2021-12-22 09:32:20|||||||||92
1640165880000|2021-12-22 09:38:00|||||||||34
1640166160000|2021-12-22 09:42:40|||||||||69
1640166400000|2021-12-22 09:46:40|1933||1933||1933||1933||0
1640166420000|2021-12-22 09:47:00|||||||||100
1640166440000|2021-12-22 09:47:20|||||||||40
1640166470000|2021-12-22 09:47:50|||||||||1
1640166610000|2021-12-22 09:50:10|||||||||174
1640167080000|2021-12-22 09:58:00||1920||1920||1920||1920|0
1640167090000|2021-12-22 09:58:10||1910||1910||1910||1910|100
1640167250000|2021-12-22 10:00:50|||||||||159
1640167290000|2021-12-22 10:01:30|1939|1917|1939|1933|1939|1933|1939|1910|4807
1640167310000|2021-12-22 10:01:50|1943|1918|1943|1910|1943|1939|1943|1910|5198
1640167390000|2021-12-22 10:03:10||1939||1939||1939||1939|0
1640167400000|2021-12-22 10:03:20||1910||1910||1910||1910|30
1640167430000|2021-12-22 10:03:50|||||||||35
1640167440000|2021-12-22 10:04:00|1940||1940||1940||1940||0
1640167470000|2021-12-22 10:04:30||1925||1925||1925||1925|20
1640167490000|2021-12-22 10:04:50||1932||1932||1932||1932|0
1640167500000|2021-12-22 10:05:00||1925||1925||1925||1925|0
1640167530000|2021-12-22 10:05:30||1933||1933||1933||1933|0
1640167540000|2021-12-22 10:05:40||1935||1935||1935||1935|0
1640167550000|2021-12-22 10:05:50||1925||1925||1925||1925|1751
1640167570000|2021-12-22 10:06:10|||||||||100
1640167580000|2021-12-22 10:06:20|1935||1935||1935||1935||0
1640167590000|2021-12-22 10:06:30|1930||1930||1930||1930||0
1640167610000|2021-12-22 10:06:50||1910||1910||1910||1910|5
1640167620000|2021-12-22 10:07:00|||||||||50
1640167630000|2021-12-22 10:07:10|||||||||95
1640167750000|2021-12-22 10:09:10|||||||||4
1640167760000|2021-12-22 10:09:20|1923||1923||1923||1923||24
1640167770000|2021-12-22 10:09:30|1920||1920||1920||1920||0
1640167780000|2021-12-22 10:09:40|1931||1931||1931||1931||0
1640167830000|2021-12-22 10:10:30|||||||||297
1640167860000|2021-12-22 10:11:00|||||||||25
1640167920000|2021-12-22 10:12:00|||||||||25
1640167940000|2021-12-22 10:12:20|1930||1930||1930||1930||0
1640167970000|2021-12-22 10:12:50|||||||||4
1640168000000|2021-12-22 10:13:20|||||||||375
1640168010000|2021-12-22 10:13:30|1932||1932||1932||1932||0
1640168070000|2021-12-22 10:14:30|||||||||1
1640168270000|2021-12-22 10:17:50||1914||1914||1914||1914|0
1640168360000|2021-12-22 10:19:20|||||||||1
1640168400000|2021-12-22 10:20:00|1930||1930||1930||1930||0
1640168450000|2021-12-22 10:20:50|1929||1929||1929||1929||0
1640168460000|2021-12-22 10:21:00|1930||1930||1930||1930||0
1640168540000|2021-12-22 10:22:20|||||||||11
1640168590000|2021-12-22 10:23:10|1934||1934||1934||1934||14
1640168680000|2021-12-22 10:24:40|||||||||20
1640168860000|2021-12-22 10:27:40|||||||||1
1640168950000|2021-12-22 10:29:10||1928||1914||1928||1914|100
1640168960000|2021-12-22 10:29:20|||||||||19
1640169050000|2021-12-22 10:30:50|||||||||9
1640169070000|2021-12-22 10:31:10|||||||||3
1640169210000|2021-12-22 10:33:30|||||||||73
1640169250000|2021-12-22 10:34:10|1930||1930||1930||1930||7
1640169340000|2021-12-22 10:35:40|||||||||25
1640169360000|2021-12-22 10:36:00|1934||1934||1934||1934||0
1640169380000|2021-12-22 10:36:20|1930||1930||1930||1930||0
1640169440000|2021-12-22 10:37:20|||||||||500
1640169470000|2021-12-22 10:37:50|||||||||1
1640169510000|2021-12-22 10:38:30|||||||||11
1640169820000|2021-12-22 10:43:40|1928||1928||1928||1928||0
1640169830000|2021-12-22 10:43:50||1917||1917||1917||1917|0
1640169860000|2021-12-22 10:44:20||1914||1914||1914||1914|0
1640169900000|2021-12-22 10:45:00|||||||||50
1640170040000|2021-12-22 10:47:20|||||||||1
1640170070000|2021-12-22 10:47:50|||||||||6
1640170100000|2021-12-22 10:48:20|||||||||1
1640170120000|2021-12-22 10:48:40|||||||||15
1640170130000|2021-12-22 10:48:50|||||||||1
1640170180000|2021-12-22 10:49:40|||||||||2
1640170350000|2021-12-22 10:52:30|1921||1921||1921||1921||0
1640170460000|2021-12-22 10:54:20|1928||1928||1928||1928||0
1640170490000|2021-12-22 10:54:50|||||||||10
1640170530000|2021-12-22 10:55:30|||||||||100
1640170640000|2021-12-22 10:57:20|||||||||10
1640170650000|2021-12-22 10:57:30|||||||||50
1640170840000|2021-12-22 11:00:40|||||||||10
1640170950000|2021-12-22 11:02:30|||||||||6
1640171310000|2021-12-22 11:08:30|||||||||10
1640171420000|2021-12-22 11:10:20|||||||||5
1640171450000|2021-12-22 11:10:50|||||||||15
1640171480000|2021-12-22 11:11:20|||||||||10
1640171510000|2021-12-22 11:11:50|||||||||30
1640171600000|2021-12-22 11:13:20|||||||||5
1640171760000|2021-12-22 11:16:00||1920||1920||1920||1920|0
1640171770000|2021-12-22 11:16:10||1922||1923||1923||1922|20
1640171780000|2021-12-22 11:16:20||1914||1914||1914||1914|0
1640171800000|2021-12-22 11:16:40||1920||1920||1920||1920|0
1640171820000|2021-12-22 11:17:00|1924|1914|1924|1914|1924|1914|1924|1914|110
1640171860000|2021-12-22 11:17:40|1923||1923||1923||1923||19
1640171890000|2021-12-22 11:18:10|||||||||39
1640171920000|2021-12-22 11:18:40|||||||||29
1640171960000|2021-12-22 11:19:20|||||||||30
1640171970000|2021-12-22 11:19:30|||||||||30
1640172060000|2021-12-22 11:21:00|1921||1921||1921||1921||0
1640172090000|2021-12-22 11:21:30|||||||||100
1640172320000|2021-12-22 11:25:20|||||||||300
1640172470000|2021-12-22 11:27:50|1917||1917||1917||1917||11
1640172480000|2021-12-22 11:28:00|1920||1917||1920||1917||1
1640172490000|2021-12-22 11:28:10|1920||1915||1920||1915||451
1640172500000|2021-12-22 11:28:20|1920||1915||1920||1915||220
1640172510000|2021-12-22 11:28:30|1914|1910|1915|1910|1915|1910|1914|1910|353
1640172540000|2021-12-22 11:29:00|1918||1918||1918||1918||0
1640172640000|2021-12-22 11:30:40|1920||1920||1920||1920||0
1640172800000|2021-12-22 11:33:20||1914||1914||1914||1914|0
1640172810000|2021-12-22 11:33:30|1917|1917|1917|1910|1917|1917|1917|1910|500
1640172820000|2021-12-22 11:33:40|1920||1920||1920||1920||0
1640172990000|2021-12-22 11:36:30|||||||||5
1640173080000|2021-12-22 11:38:00|1914||1914||1914||1914||10
1640173090000|2021-12-22 11:38:10|||||||||4
1640173170000|2021-12-22 11:39:30|||||||||10
1640173370000|2021-12-22 11:42:50|1918||1918||1918||1918||0
1640173490000|2021-12-22 11:44:50|||||||||100
1640173600000|2021-12-22 11:46:40|||||||||20
1640173660000|2021-12-22 11:47:40|1916||1916||1916||1916||0
1640173760000|2021-12-22 11:49:20|||||||||20
1640173780000|2021-12-22 11:49:40|1912|1908|1912|1908|1912|1908|1912|1908|186
1640174380000|2021-12-22 11:59:40|||||||||6
1640174400000|2021-12-22 12:00:00|1909||1909||1909||1909||352
1640174410000|2021-12-22 12:00:10|||||||||100
1640174420000|2021-12-22 12:00:20|||||||||1000
1640174430000|2021-12-22 12:00:30|1910||1912||1912||1910||700
1640174440000|2021-12-22 12:00:40||1909||1910||1910||1908|111
1640174460000|2021-12-22 12:01:00|||||||||1000
1640174480000|2021-12-22 12:01:20||1908||1908||1908||1908|900
1640174520000|2021-12-22 12:02:00|1908|1900|1912|1900|1912|1900|1908|1900|1000
1640174530000|2021-12-22 12:02:10|1910||1912||1912||1910||0
1640174540000|2021-12-22 12:02:20|1908||1912||1912||1908||0
1640174570000|2021-12-22 12:02:50|||||||||1
1640174580000|2021-12-22 12:03:00||1901||1901||1901||1901|0
1640174600000|2021-12-22 12:03:20|||||||||50
1640174610000|2021-12-22 12:03:30|1907||1912||1912||1907||139
1640174670000|2021-12-22 12:04:30|||||||||1000
1640174690000|2021-12-22 12:04:50||1907||1901||1907||1901|61
1640174710000|2021-12-22 12:05:10|||||||||1
1640174750000|2021-12-22 12:05:50||1908||1908||1908||1908|50
1640174770000|2021-12-22 12:06:10|||||||||50
1640174780000|2021-12-22 12:06:20|||||||||1
1640174800000|2021-12-22 12:06:40||1901||1901||1901||1901|0
1640174920000|2021-12-22 12:08:40||1905||1905||1905||1905|0
1640174930000|2021-12-22 12:08:50||1909||1909||1909||1909|45
1640174940000|2021-12-22 12:09:00||1911||1911||1911||1911|0
1640174950000|2021-12-22 12:09:10||1909||1909||1909||1909|604
1640174970000|2021-12-22 12:09:30|||||||||1
1640175000000|2021-12-22 12:10:00||1910||1910||1910||1910|0
1640175170000|2021-12-22 12:12:50||1905||1905||1905||1905|455
1640175180000|2021-12-22 12:13:00|||||||||300
1640175210000|2021-12-22 12:13:30|||||||||120
1640175480000|2021-12-22 12:18:00|1907||1907||1907||1907||0
1640175510000|2021-12-22 12:18:30|1912|1901|1912|1901|1912|1901|1905|1901|376
1640175520000|2021-12-22 12:18:40|||||||||54
1640175530000|2021-12-22 12:18:50|1910||1910||1910||1910||0
1640175560000|2021-12-22 12:19:20|||||||||50
1640175610000|2021-12-22 12:20:10|||||||||15
1640175620000|2021-12-22 12:20:20|||||||||10
1640175700000|2021-12-22 12:21:40|||||||||5
1640175770000|2021-12-22 12:22:50|1909||1910||1910||1909||0
1640175960000|2021-12-22 12:26:00|||||||||1
1640175990000|2021-12-22 12:26:30|||||||||3
1640176010000|2021-12-22 12:26:50|||||||||30
1640176110000|2021-12-22 12:28:30|||||||||75
1640176130000|2021-12-22 12:28:50||1905||1905||1905||1905|15
1640176150000|2021-12-22 12:29:10|||||||||100
1640176240000|2021-12-22 12:30:40|||||||||1
1640176260000|2021-12-22 12:31:00|||||||||2
1640176270000|2021-12-22 12:31:10|||||||||13
1640176280000|2021-12-22 12:31:20|||||||||100
1640176290000|2021-12-22 12:31:30|1912|1906|1915|1905|1915|1906|1912|1905|1415
1640176310000|2021-12-22 12:31:50|||||||||10
1640176320000|2021-12-22 12:32:00|||||||||100
1640176330000|2021-12-22 12:32:10||1912||1912||1912||1912|181
1640176390000|2021-12-22 12:33:10||1905||1905||1905||1905|185
1640176470000|2021-12-22 12:34:30||1914||1905||1914||1905|227
1640176480000|2021-12-22 12:34:40||1908||1908||1908||1908|30
1640176490000|2021-12-22 12:34:50||1905||1905||1905||1905|4
1640176500000|2021-12-22 12:35:00|||||||||120
1640176530000|2021-12-22 12:35:30||1901||1901||1901||1901|0
1640176550000|2021-12-22 12:35:50||1908||1901||1908||1901|250
1640176580000|2021-12-22 12:36:20|1914||1914||1914||1914||0
1640176590000|2021-12-22 12:36:30|1915||1912||1915||1912||342
1640176600000|2021-12-22 12:36:40|1915|1912|1915|1912|1915|1912|1915|1912|106
1640176620000|2021-12-22 12:37:00||1901||1901||1901||1901|0
1640176630000|2021-12-22 12:37:10|1912||1912||1912||1912||36
1640176640000|2021-12-22 12:37:20|1915|1904|1916|1912|1916|1912|1915|1904|956
1640176680000|2021-12-22 12:38:00|||||||||138
1640176700000|2021-12-22 12:38:20|||||||||15
1640176710000|2021-12-22 12:38:30|||||||||222
1640176720000|2021-12-22 12:38:40|||||||||24
1640176730000|2021-12-22 12:38:50|||||||||205
1640176740000|2021-12-22 12:39:00|||||||||635
1640176840000|2021-12-22 12:40:40|||||||||8
1640176890000|2021-12-22 12:41:30|||||||||361
1640176910000|2021-12-22 12:41:50|||||||||187
1640176930000|2021-12-22 12:42:10|||||||||340
1640176940000|2021-12-22 12:42:20|||||||||349
1640176950000|2021-12-22 12:42:30|||||||||500
1640176960000|2021-12-22 12:42:40|||||||||225
1640177000000|2021-12-22 12:43:20|||||||||208
1640177010000|2021-12-22 12:43:30|||||||||188
1640177040000|2021-12-22 12:44:00|||||||||19
1640177090000|2021-12-22 12:44:50|||||||||10
1640177100000|2021-12-22 12:45:00|||||||||26
1640177120000|2021-12-22 12:45:20|||||||||100
1640177130000|2021-12-22 12:45:30||1913||1913||1913||1913|0
1640177200000|2021-12-22 12:46:40|||||||||70
1640177210000|2021-12-22 12:46:50|||||||||80
1640177280000|2021-12-22 12:48:00|||||||||100
1640177290000|2021-12-22 12:48:10||1915||1915||1915||1915|45
1640177310000|2021-12-22 12:48:30||1913||1900||1913||1900|632
1640177360000|2021-12-22 12:49:20|||||||||250
1640177390000|2021-12-22 12:49:50||1901||1901||1901||1901|0
1640177450000|2021-12-22 12:50:50||1907||1907||1907||1907|0
1640177480000|2021-12-22 12:51:20|||||||||75
1640177500000|2021-12-22 12:51:40||1913||1913||1913||1913|200
1640177520000|2021-12-22 12:52:00|||||||||5
1640177680000|2021-12-22 12:54:40|||||||||99
1640177700000|2021-12-22 12:55:00|1914|1901|1916|1901|1916|1901|1914|1901|900
1640177740000|2021-12-22 12:55:40|1912||1912||1912||1912||0
1640177770000|2021-12-22 12:56:10|||||||||515
1640177780000|2021-12-22 12:56:20|||||||||90
1640177790000|2021-12-22 12:56:30||1902||1902||1902||1902|0
1640177820000|2021-12-22 12:57:00||1905||1905||1905||1905|0
1640177830000|2021-12-22 12:57:10|||||||||182
1640177840000|2021-12-22 12:57:20||1901||1901||1901||1901|0
1640177850000|2021-12-22 12:57:30|1916|1912|1916|1912|1916|1912|1916|1912|353
1640177880000|2021-12-22 12:58:00|||||||||42
1640177890000|2021-12-22 12:58:10||1901||1901||1901||1901|150
1640178020000|2021-12-22 13:00:20|1912|1900|1900|1897|1912|1900|1900|1897|4466
1640178030000|2021-12-22 13:00:30||1893||1893||1893||1893|2881
1640178040000|2021-12-22 13:00:40|||||||||12
1640178080000|2021-12-22 13:01:20|1912||1912||1912||1912||227
1640178090000|2021-12-22 13:01:30|1911|1900|1911|1900|1911|1900|1911|1900|0
1640178100000|2021-12-22 13:01:40|||||||||1060
1640178120000|2021-12-22 13:02:00|1895|1893|1895|1892|1895|1893|1895|1890|1616
1640178130000|2021-12-22 13:02:10|1911||1911||1911||1911||6079
1640178140000|2021-12-22 13:02:20|1912|1903|1912|1903|1912|1903|1912|1903|0
1640178160000|2021-12-22 13:02:40|1907|1890|1908|1890|1908|1890|1907|1890|562
1640178350000|2021-12-22 13:05:50|||||||||10
1640178360000|2021-12-22 13:06:00|||||||||1
1640178370000|2021-12-22 13:06:10||1891||1891||1891||1891|100
1640178420000|2021-12-22 13:07:00|1907||1907||1907||1907||0
1640178430000|2021-12-22 13:07:10|||||||||5
1640178480000|2021-12-22 13:08:00|1908||1908||1908||1908||0
1640178490000|2021-12-22 13:08:10|1907||1907||1907||1907||0
1640178550000|2021-12-22 13:09:10|1908||1908||1908||1908||0
1640178560000|2021-12-22 13:09:20|1907||1907||1907||1907||0
1640178620000|2021-12-22 13:10:20|||||||||10
1640178630000|2021-12-22 13:10:30|1908||1908||1908||1908||0
1640178640000|2021-12-22 13:10:40|1907||1907||1907||1907||0
1640178710000|2021-12-22 13:11:50|1903||1903||1903||1903||1
1640178730000|2021-12-22 13:12:10|||||||||203
1640178840000|2021-12-22 13:14:00|1900|1890|1903|1890|1903|1890|1900|1890|752
1640179050000|2021-12-22 13:17:30|||||||||1
1640179060000|2021-12-22 13:17:40|1900|1892|1900|1892|1900|1892|1900|1892|100
1640179100000|2021-12-22 13:18:20|||||||||1
1640179120000|2021-12-22 13:18:40|||||||||26
1640179140000|2021-12-22 13:19:00|||||||||5
1640179170000|2021-12-22 13:19:30|||||||||10
1640179190000|2021-12-22 13:19:50|||||||||4
1640179200000|2021-12-22 13:20:00|||||||||100
1640179290000|2021-12-22 13:21:30|1897||1897||1897||1897||22
1640179300000|2021-12-22 13:21:40|1900||1900||1900||1900||0
1640179480000|2021-12-22 13:24:40|1898|1890|1898|1890|1898|1890|1898|1890|100
1640179500000|2021-12-22 13:25:00|||||||||54
1640179510000|2021-12-22 13:25:10||1892||1892||1892||1892|0
1640179530000|2021-12-22 13:25:30|1900|1890|1900|1890|1900|1890|1900|1890|1
1640179540000|2021-12-22 13:25:40|1898||1898||1898||1898||0
1640179560000|2021-12-22 13:26:00|1896||1895||1896||1895||475
1640179570000|2021-12-22 13:26:10|1898||1898||1898||1898||0
1640179610000|2021-12-22 13:26:50|1891||1891||1891||1891||102
1640179620000|2021-12-22 13:27:00|1898|1892|1898|1890|1898|1892|1898|1890|234
1640179630000|2021-12-22 13:27:10|||||||||52
1640179640000|2021-12-22 13:27:20|1891||1898||1898||1891||353
1640179660000|2021-12-22 13:27:40|1895||1895||1895||1895||77
1640179780000|2021-12-22 13:29:40|||||||||3
1640179800000|2021-12-22 13:30:00|||||||||1
1640179820000|2021-12-22 13:30:20|||||||||1
1640179830000|2021-12-22 13:30:30|||||||||1
1640179840000|2021-12-22 13:30:40|||||||||1
1640179860000|2021-12-22 13:31:00|||||||||2397
1640179910000|2021-12-22 13:31:50|||||||||13
1640179950000|2021-12-22 13:32:30|||||||||3
1640179970000|2021-12-22 13:32:50|||||||||10
1640180010000|2021-12-22 13:33:30|||||||||1
1640180040000|2021-12-22 13:34:00|||||||||2
1640180080000|2021-12-22 13:34:40|||||||||1
1640180190000|2021-12-22 13:36:30|||||||||152
1640180200000|2021-12-22 13:36:40|1893||1893||1893||1893||1
1640180250000|2021-12-22 13:37:30|||||||||51
1640180260000|2021-12-22 13:37:40|1895||1895||1895||1895||11
1640180270000|2021-12-22 13:37:50|1892||1892||1892||1892||14
1640180290000|2021-12-22 13:38:10|||||||||5
1640180300000|2021-12-22 13:38:20|||||||||10
1640180350000|2021-12-22 13:39:10|1891|1888|1890|1881|1895|1888|1890|1881|1622
1640180380000|2021-12-22 13:39:40|||||||||22
1640180400000|2021-12-22 13:40:00|||||||||4
1640180410000|2021-12-22 13:40:10|||||||||69
1640180420000|2021-12-22 13:40:20|||||||||307
1640180440000|2021-12-22 13:40:40|1882||1890||1890||1882||700
1640180470000|2021-12-22 13:41:10|||||||||20
1640180490000|2021-12-22 13:41:30|||||||||183
1640180550000|2021-12-22 13:42:30|||||||||1
1640180600000|2021-12-22 13:43:20|||||||||100
1640180640000|2021-12-22 13:44:00|||||||||1
1640180850000|2021-12-22 13:47:30|||||||||277
1640180900000|2021-12-22 13:48:20|1887||1890||1890||1887||362
1640180920000|2021-12-22 13:48:40|1885||1885||1885||1885||0
1640180930000|2021-12-22 13:48:50|||||||||30
1640180940000|2021-12-22 13:49:00|1890|1880|1881|1876|1890|1880|1881|1876|5105
1640180950000|2021-12-22 13:49:10|1876|1871|1876|1871|1876|1871|1876|1871|331
1640180960000|2021-12-22 13:49:20|1872||1872||1872||1872||371
1640180970000|2021-12-22 13:49:30|1881||1881||1881||1881||473
1640180990000|2021-12-22 13:49:50|||||||||325
1640181060000|2021-12-22 13:51:00|||||||||25
1640181170000|2021-12-22 13:52:50|||||||||140
1640181180000|2021-12-22 13:53:00|||||||||1
1640181190000|2021-12-22 13:53:10|||||||||2
1640181200000|2021-12-22 13:53:20|||||||||2
1640181210000|2021-12-22 13:53:30|1885|1875|1885|1875|1885|1875|1885|1875|0
1640181260000|2021-12-22 13:54:20|1883|1871|1883|1871|1883|1871|1883|1871|0
1640181290000|2021-12-22 13:54:50|||||||||1
1640181320000|2021-12-22 13:55:20|1881||1881||1881||1881||126
1640181330000|2021-12-22 13:55:30|1883|1865|1883|1865|1883|1865|1877|1865|5154
1640181350000|2021-12-22 13:55:50|||||||||1
1640181360000|2021-12-22 13:56:00|||||||||1
1640181370000|2021-12-22 13:56:10|||||||||1
1640181440000|2021-12-22 13:57:20||1870||1870||1870||1870|0
1640181470000|2021-12-22 13:57:50|1882||1883||1883||1880||250
1640181480000|2021-12-22 13:58:00|||||||||736
1640181520000|2021-12-22 13:58:40||1875||1875||1875||1875|20
1640181560000|2021-12-22 13:59:20|||||||||54
1640181580000|2021-12-22 13:59:40|||||||||576
1640181590000|2021-12-22 13:59:50|||||||||6
1640181600000|2021-12-22 14:00:00|||||||||100
1640181610000|2021-12-22 14:00:10|1882|1876|1882|1876|1882|1876|1882|1876|0
1640181620000|2021-12-22 14:00:20|||||||||5
1640181640000|2021-12-22 14:00:40|1880||1880||1880||1880||1
1640181660000|2021-12-22 14:01:00|1883|1877|1883|1880|1883|1880|1883|1877|726
1640181670000|2021-12-22 14:01:10|||||||||13
1640181690000|2021-12-22 14:01:30|||||||||10
1640181710000|2021-12-22 14:01:50|||||||||50
1640181720000|2021-12-22 14:02:00|||||||||60
1640181730000|2021-12-22 14:02:10|1882|1881|1883|1880|1883|1881|1882|1880|415
1640181740000|2021-12-22 14:02:20||1878||1878||1878||1878|5
1640181760000|2021-12-22 14:02:40|||||||||14
1640181770000|2021-12-22 14:02:50|1882||1882||1882||1882||0
1640181780000|2021-12-22 14:03:00|||||||||466
1640181790000|2021-12-22 14:03:10|||||||||10
1640181810000|2021-12-22 14:03:30|||||||||276
1640181830000|2021-12-22 14:03:50|||||||||200
1640181900000|2021-12-22 14:05:00|||||||||1
1640181910000|2021-12-22 14:05:10|||||||||250
1640181940000|2021-12-22 14:05:40|||||||||120
1640181960000|2021-12-22 14:06:00|||||||||7
1640181990000|2021-12-22 14:06:30|||||||||7
1640182000000|2021-12-22 14:06:40|||||||||5
1640182020000|2021-12-22 14:07:00|||||||||1
1640182030000|2021-12-22 14:07:10|||||||||15
1640182050000|2021-12-22 14:07:30|||||||||105
1640182070000|2021-12-22 14:07:50|||||||||295
1640182100000|2021-12-22 14:08:20||1880||1880||1880||1880|0
1640182120000|2021-12-22 14:08:40|||||||||46
1640182130000|2021-12-22 14:08:50|||||||||50
1640182140000|2021-12-22 14:09:00|||||||||1
1640182170000|2021-12-22 14:09:30|||||||||3
1640182180000|2021-12-22 14:09:40|1880|1878|1880|1876|1880|1878|1880|1876|635
1640182200000|2021-12-22 14:10:00|1882|1878|1882|1878|1882|1878|1882|1878|2500
1640182210000|2021-12-22 14:10:10||1880||1880||1880||1880|100
1640182220000|2021-12-22 14:10:20|||||||||14
1640182230000|2021-12-22 14:10:30|||||||||2
1640182250000|2021-12-22 14:10:50|||||||||5
1640182270000|2021-12-22 14:11:10|||||||||400
1640182280000|2021-12-22 14:11:20|||||||||5
1640182290000|2021-12-22 14:11:30|||||||||15
1640182310000|2021-12-22 14:11:50|||||||||80
1640182320000|2021-12-22 14:12:00|||||||||100
1640182350000|2021-12-22 14:12:30|||||||||105
1640182370000|2021-12-22 14:12:50|||||||||1
1640182380000|2021-12-22 14:13:00|||||||||19
1640182400000|2021-12-22 14:13:20|||||||||10
1640182420000|2021-12-22 14:13:40|||||||||1
1640182430000|2021-12-22 14:13:50|1881||1881||1881||1881||203
1640182440000|2021-12-22 14:14:00|1882||1882||1882||1882||120
1640182460000|2021-12-22 14:14:20|||||||||5
1640182470000|2021-12-22 14:14:30|||||||||9
1640182480000|2021-12-22 14:14:40|||||||||18
1640182490000|2021-12-22 14:14:50|||||||||22
1640182510000|2021-12-22 14:15:10|||||||||20
1640182530000|2021-12-22 14:15:30|||||||||200
1640182540000|2021-12-22 14:15:40|||||||||2
1640182550000|2021-12-22 14:15:50|||||||||100
1640182560000|2021-12-22 14:16:00|||||||||500
1640182580000|2021-12-22 14:16:20|||||||||11
1640182590000|2021-12-22 14:16:30|||||||||200
1640182600000|2021-12-22 14:16:40|||||||||1000
1640182610000|2021-12-22 14:16:50||1878||1878||1878||1878|1579
1640182620000|2021-12-22 14:17:00||1880||1880||1881||1880|750
1640182630000|2021-12-22 14:17:10|||||||||100
1640182680000|2021-12-22 14:18:00|||||||||14
1640182690000|2021-12-22 14:18:10|||||||||1
1640182700000|2021-12-22 14:18:20|||||||||72
1640182720000|2021-12-22 14:18:40|||||||||10
1640182730000|2021-12-22 14:18:50|||||||||1
1640182750000|2021-12-22 14:19:10|||||||||236
1640182760000|2021-12-22 14:19:20|||||||||150
1640182800000|2021-12-22 14:20:00|||||||||103
1640182810000|2021-12-22 14:20:10||1876||1876||1876||1876|200
1640182820000|2021-12-22 14:20:20|||||||||1
1640182870000|2021-12-22 14:21:10|||||||||11
1640182900000|2021-12-22 14:21:40|||||||||26
1640182910000|2021-12-22 14:21:50|||||||||50
1640182990000|2021-12-22 14:23:10|||||||||1
1640183000000|2021-12-22 14:23:20|||||||||20
1640183020000|2021-12-22 14:23:40|||||||||35
1640183030000|2021-12-22 14:23:50|||||||||15
1640183040000|2021-12-22 14:24:00|||||||||4
1640183050000|2021-12-22 14:24:10|||||||||111
1640183070000|2021-12-22 14:24:30|||||||||1
1640183080000|2021-12-22 14:24:40|||||||||6
1640183090000|2021-12-22 14:24:50|||||||||51
1640183100000|2021-12-22 14:25:00||1879||1876||1879||1876|2070
1640183120000|2021-12-22 14:25:20||1880||1876||1880||1876|365
1640183140000|2021-12-22 14:25:40|||||||||1
1640183150000|2021-12-22 14:25:50|||||||||4
1640183170000|2021-12-22 14:26:10|||||||||5
1640183190000|2021-12-22 14:26:30|||||||||33
1640183220000|2021-12-22 14:27:00|||||||||1
1640183240000|2021-12-22 14:27:20|1881||1881||1881||1881||0
1640183260000|2021-12-22 14:27:40||1877||1877||1877||1877|136
1640183270000|2021-12-22 14:27:50|1880|1876|1880|1876|1880|1876|1880|1876|664
1640183280000|2021-12-22 14:28:00|1877|1875|1877|1865|1877|1875|1865|1865|3079
1640183290000|2021-12-22 14:28:10|1874||1873||1877||1873||400
1640183300000|2021-12-22 14:28:20|1872||1877||1877||1871||300
1640183310000|2021-12-22 14:28:30|1876||1877||1877||1874||250
1640183320000|2021-12-22 14:28:40|1873|1861|1877|1865|1877|1865|1873|1861|482
1640183330000|2021-12-22 14:28:50|1876|1863|1877|1863|1877|1863|1872|1863|60
1640183340000|2021-12-22 14:29:00|1876||1874||1877||1874||1
1640183350000|2021-12-22 14:29:10|1873|1862|1864|1863|1873|1863|1864|1862|175
1640183360000|2021-12-22 14:29:20|1863|1862|1866|1860|1866|1862|1862|1860|877
1640183370000|2021-12-22 14:29:30|1865|1858|1865|1858|1865|1858|1864|1858|2513
1640183380000|2021-12-22 14:29:40|1875|1860|1874|1860|1875|1860|1874|1860|2
1640183390000|2021-12-22 14:29:50|1875||1875||1875||1875||20
1640183400000|2021-12-22 14:30:00|1874|1863|1858|1852|1874|1863|1855|1851|95140
1640183410000|2021-12-22 14:30:10|1854|1856|1857|1852|1858|1856|1845|1840|32363
1640183420000|2021-12-22 14:30:20|1855|1853|1848|1845|1856|1853|1848|1845|8887
1640183430000|2021-12-22 14:30:30|1850|1847|1853|1850|1853|1852|1850|1847|6946
1640183440000|2021-12-22 14:30:40|1852|1849|1851|1847|1852|1850|1849|1846|11087
1640183450000|2021-12-22 14:30:50|1852|1849|1846|1843|1853|1850|1845|1841|8224
1640183460000|2021-12-22 14:31:00|1845|1842|1840|1838|1846|1843|1837|1835|8697
1640183470000|2021-12-22 14:31:10|1839|1837|1845|1842|1845|1842|1839|1836|2515
1640183480000|2021-12-22 14:31:20|1848|1846|1850|1847|1850|1847|1848|1845|0
1640183490000|2021-12-22 14:31:30|1849|1848|1849|1847|1850|1849|1847|1846|6322
1640183500000|2021-12-22 14:31:40|1848|1846|1847|1846|1850|1846|1846|1843|2226
1640183510000|2021-12-22 14:31:50|1850|1847|1850|1847|1850|1847|1850|1846|4498
1640183520000|2021-12-22 14:32:00|1851|1849|1847|1845|1851|1850|1847|1845|7985
1640183530000|2021-12-22 14:32:10|1846|1844|1830|1827|1846|1844|1829|1827|40241
1640183540000|2021-12-22 14:32:20|1831|1826|1827|1824|1833|1829|1824|1821|16635
1640183550000|2021-12-22 14:32:30|1826|1823|1833|1828|1834|1831|1825|1822|18369
1640183560000|2021-12-22 14:32:40|1835|1829|1835|1834|1835|1834|1834|1829|1752
1640183570000|2021-12-22 14:32:50|1837|1835|1836|1834|1839|1836|1836|1834|799
1640183580000|2021-12-22 14:33:00|1837|1835|1842|1839|1846|1843|1836|1835|1443
1640183590000|2021-12-22 14:33:10|1840|1838|1841|1839|1841|1839|1837|1835|4097
1640183600000|2021-12-22 14:33:20|1840|1838|1839|1837|1840|1839|1839|1836|11650
1640183610000|2021-12-22 14:33:30|1837|1838|1838|1836|1839|1838|1836|1835|5135
1640183620000|2021-12-22 14:33:40|1839|1835|1842|1838|1846|1843|1839|1835|20997
1640183630000|2021-12-22 14:33:50|1841|1840|1842|1840|1842|1840|1841|1840|490
1640183640000|2021-12-22 14:34:00|1843|1841|1846|1842|1847|1844|1843|1841|1650
1640183650000|2021-12-22 14:34:10|1845|1841|1844|1841|1846|1846|1841|1838|5329
1640183660000|2021-12-22 14:34:20|1843|1840|1848|1845|1848|1845|1843|1840|1716
1640183670000|2021-12-22 14:34:30|1847|1844|1845|1843|1847|1844|1844|1841|2625
1640183680000|2021-12-22 14:34:40|1846|1845|1841|1838|1846|1845|1840|1838|27939
1640183690000|2021-12-22 14:34:50|1842|1840|1838|1835|1842|1840|1838|1835|5630
1640183700000|2021-12-22 14:35:00|1837|1834|1831|1829|1837|1834|1829|1827|6322
1640183710000|2021-12-22 14:35:10|1833|1828|1839|1837|1839|1837|1833|1828|3615
1640183720000|2021-12-22 14:35:20|1837|1836|1837|1834|1837|1836|1835|1833|900
1640183730000|2021-12-22 14:35:30|1836|1836|1839|1837|1840|1838|1836|1833|6656
1640183740000|2021-12-22 14:35:40|1838|1836|1838|1835|1839|1838|1836|1833|3613
1640183750000|2021-12-22 14:35:50|1840|1839|1835|1833|1840|1839|1835|1833|13661
1640183760000|2021-12-22 14:36:00|||||||||150
1640183770000|2021-12-22 14:36:10|1836|1835|1835|1833|1837|1835|1833|1831|6167
1640183790000|2021-12-22 14:36:30|1834|1832|1826|1825|1834|1832|1824|1823|15980
1640183800000|2021-12-22 14:36:40|1827|1826|1830|1827|1830|1829|1827|1826|4606
1640183810000|2021-12-22 14:36:50|1828|1828|1834|1831|1834|1832|1824|1822|21329
1640183820000|2021-12-22 14:37:00|1832|1830|1831|1829|1834|1833|1831|1829|3501
1640183830000|2021-12-22 14:37:10|1830|1828|1831|1829|1831|1830|1828|1827|9235
1640183840000|2021-12-22 14:37:20|1832|1830|1832|1830|1836|1832|1832|1829|1894
1640183850000|2021-12-22 14:37:30|1830|1829|1823|1822|1831|1829|1823|1822|3928
1640183860000|2021-12-22 14:37:40|1824|1823|1819|1818|1825|1824|1818|1816|24902
1640183870000|2021-12-22 14:37:50|1818|1817|1828|1827|1828|1827|1818|1816|13780
1640183880000|2021-12-22 14:38:00|1827|1824|1826|1823|1832|1831|1824|1823|9779
1640183890000|2021-12-22 14:38:10|1825|1822|1823|1820|1826|1824|1819|1817|17405
1640183900000|2021-12-22 14:38:20|1822|1821|1826|1825|1826|1825|1822|1821|4135
1640183910000|2021-12-22 14:38:30|1828|1827|1827|1825|1835|1833|1827|1825|7902
1640183920000|2021-12-22 14:38:40|1829|1824|1830|1828|1831|1829|1827|1824|8273
1640183930000|2021-12-22 14:38:50|1832|1829|1834|1831|1835|1833|1830|1828|4580
1640183940000|2021-12-22 14:39:00|1833|1833|1835|1832|1835|1834|1832|1831|5377
1640183950000|2021-12-22 14:39:10|1836|1833|1839|1837|1839|1837|1836|1832|7047
1640183960000|2021-12-22 14:39:20|1840|1838|1834|1832|1840|1838|1833|1832|3828
1640183970000|2021-12-22 14:39:30|1835|1833|1832|1829|1838|1836|1829|1826|18372
1640183980000|2021-12-22 14:39:40|1831|1831|1830|1827|1831|1831|1830|1827|5784
1640183990000|2021-12-22 14:39:50|1829|1829|1826|1823|1830|1829|1825|1823|7519
1640184000000|2021-12-22 14:40:00|1825|1822|1822|1820|1825|1823|1820|1819|37346
1640184010000|2021-12-22 14:40:10|1821|1819|1824|1822|1824|1822|1820|1818|2311
1640184020000|2021-12-22 14:40:20|1823|1823|1828|1825|1828|1826|1821|1820|22636
1640184030000|2021-12-22 14:40:30|1829|1827|1828|1825|1829|1828|1828|1825|2200
1640184040000|2021-12-22 14:40:40|1827|1823|1820|1819|1827|1825|1820|1819|17114
1640184050000|2021-12-22 14:40:50|1819|1818|1820|1818|1822|1821|1819|1818|16349
1640184060000|2021-12-22 14:41:00|1819|1819|1816|1815|1821|1820|1814|1813|9828
1640184070000|2021-12-22 14:41:10|1817|1816|1822|1819|1823|1821|1817|1815|13137
1640184080000|2021-12-22 14:41:20|1820|1820|1822|1820|1824|1822|1820|1820|1293
1640184090000|2021-12-22 14:41:30|1823|1822|1824|1822|1827|1825|1822|1821|2133
1640184100000|2021-12-22 14:41:40|1827|1825|1831|1828|1831|1829|1827|1825|18106
1640184110000|2021-12-22 14:41:50|1829|1827|1831|1830|1831|1830|1828|1827|5308
1640184120000|2021-12-22 14:42:00|1832|1829|1829|1828|1832|1829|1829|1827|1200
1640184130000|2021-12-22 14:42:10|1830|1827|1830|1829|1830|1829|1829|1827|1100
1640184140000|2021-12-22 14:42:20|1831|1830|1832|1830|1833|1832|1831|1830|8006
1640184150000|2021-12-22 14:42:30|1833|1831|1836|1835|1841|1839|1832|1831|28142
1640184160000|2021-12-22 14:42:40|1839|1837|1841|1838|1841|1838|1837|1836|4595
1640184170000|2021-12-22 14:42:50|1844|1839|1845|1843|1847|1845|1844|1839|1900
1640184180000|2021-12-22 14:43:00|1848|1847|1847|1845|1849|1848|1844|1841|12285
1640184190000|2021-12-22 14:43:10|1846|1843|1845|1844|1846|1845|1845|1843|2895
1640184200000|2021-12-22 14:43:20|1846|1843|1846|1843|1847|1846|1845|1843|10415
1640184210000|2021-12-22 14:43:30|1845|1844|1844|1843|1847|1844|1844|1843|1748
1640184220000|2021-12-22 14:43:40|1843|1841|1841|1838|1843|1841|1839|1838|26736
1640184230000|2021-12-22 14:43:50|1844|1842|1844|1842|1844|1842|1844|1842|0
1640184240000|2021-12-22 14:44:00|1845|1843|1844|1842|1845|1843|1844|1842|1518
1640184250000|2021-12-22 14:44:10|1845|1843|1843|1841|1845|1843|1843|1841|4118
1640184260000|2021-12-22 14:44:20|1845|1844|1845|1843|1846|1844|1844|1841|1610
1640184270000|2021-12-22 14:44:30|1846|1844|1850|1848|1850|1849|1846|1843|13759
1640184280000|2021-12-22 14:44:40|1851|1849|1853|1850|1854|1852|1851|1849|9348
1640184290000|2021-12-22 14:44:50|1854|1851|1851|1850|1854|1851|1849|1848|14657
1640184300000|2021-12-22 14:45:00|1852|1851|1852|1850|1853|1852|1850|1849|4544
1640184310000|2021-12-22 14:45:10|1853|1851|1855|1853|1855|1853|1853|1851|850
1640184320000|2021-12-22 14:45:20|1858|1855|1857|1855|1859|1856|1855|1853|2388
1640184330000|2021-12-22 14:45:30|1856|1854|1853|1850|1858|1856|1852|1850|8915
1640184340000|2021-12-22 14:45:40|1856|1854|1860|1857|1860|1859|1856|1854|3050
1640184350000|2021-12-22 14:45:50|1858|1856|1858|1856|1859|1857|1857|1855|4518
1640184360000|2021-12-22 14:46:00|1857|1855|1855|1853|1857|1855|1853|1851|2018
1640184370000|2021-12-22 14:46:10|1853|1852|1852|1850|1853|1852|1851|1850|3483
1640184380000|2021-12-22 14:46:20|1851|1849|1849|1847|1851|1850|1848|1846|7116
1640184390000|2021-12-22 14:46:30|1847|1848|1849|1847|1849|1848|1845|1843|2150
1640184400000|2021-12-22 14:46:40|1850|1848|1852|1849|1852|1850|1850|1848|1200
1640184410000|2021-12-22 14:46:50|1850|1848|1853|1850|1854|1852|1849|1847|6604
1640184420000|2021-12-22 14:47:00|1852|1851|1854|1851|1854|1852|1849|1847|4334
1640184430000|2021-12-22 14:47:10|1851|1848|1851|1848|1851|1848|1851|1848|0
1640184440000|2021-12-22 14:47:20|1849|1847|1851|1848|1854|1851|1849|1847|2794
1640184450000|2021-12-22 14:47:30|1849|1846|1851|1848|1852|1851|1848|1845|11367
1640184460000|2021-12-22 14:47:40|1850|1847|1852|1849|1853|1852|1848|1845|14975
1640184470000|2021-12-22 14:47:50|1851|1850|1854|1852|1858|1855|1851|1850|7908
1640184480000|2021-12-22 14:48:00|1855|1853|1852|1850|1855|1853|1850|1849|4328
1640184490000|2021-12-22 14:48:10|1851|1849|1854|1851|1854|1852|1851|1849|4117
1640184500000|2021-12-22 14:48:20|1853|1852|1850|1848|1853|1852|1850|1848|1822
1640184510000|2021-12-22 14:48:30|1851|1849|1851|1848|1854|1852|1849|1848|5224
1640184520000|2021-12-22 14:48:40|1850|1849|1847|1844|1851|1849|1845|1844|12078
1640184530000|2021-12-22 14:48:50|1845|1845|1844|1842|1847|1845|1842|1841|7665
1640184540000|2021-12-22 14:49:00|1843|1843|1841|1840|1845|1843|1841|1840|7790
1640184550000|2021-12-22 14:49:10|1842|1842|1842|1841|1844|1842|1840|1839|13223
1640184560000|2021-12-22 14:49:20|1841|1840|1837|1835|1841|1840|1837|1835|4110
1640184570000|2021-12-22 14:49:30|1838|1836|1838|1835|1840|1838|1836|1835|12118
1640184580000|2021-12-22 14:49:40|1839|1837|1837|1835|1839|1837|1836|1835|3626
1640184590000|2021-12-22 14:49:50|1839|1836|1837|1835|1839|1836|1837|1835|399
1640184600000|2021-12-22 14:50:00|1835|1834|1833|1830|1836|1835|1831|1830|6577
1640184610000|2021-12-22 14:50:10|1832|1829|1831|1828|1833|1831|1829|1828|5914
1640184620000|2021-12-22 14:50:20|1832|1829|1830|1828|1834|1832|1829|1828|1457
1640184630000|2021-12-22 14:50:30|1832|1829|1834|1832|1834|1832|1830|1828|3432
1640184640000|2021-12-22 14:50:40|1833|1831|1830|1828|1833|1831|1829|1828|2628
1640184650000|2021-12-22 14:50:50|1829|1827|1828|1826|1832|1830|1828|1826|1014
1640184660000|2021-12-22 14:51:00|1830|1828|1830|1827|1830|1828|1829|1827|500
1640184670000|2021-12-22 14:51:10|1831|1829|1832|1830|1834|1832|1830|1829|1961
1640184680000|2021-12-22 14:51:20|1831|1829|1832|1829|1832|1831|1829|1828|4224
1640184690000|2021-12-22 14:51:30|1831|1830|1826|1825|1831|1831|1826|1825|13665
1640184700000|2021-12-22 14:51:40|1825|1823|1818|1816|1826|1824|1818|1816|38699
1640184710000|2021-12-22 14:51:50|1817|1815|1820|1819|1820|1819|1817|1815|18764
1640184720000|2021-12-22 14:52:00|1823|1818|1824|1821|1825|1823|1820|1818|3787
1640184730000|2021-12-22 14:52:10|1825|1823|1823|1820|1825|1823|1821|1819|1100
1640184740000|2021-12-22 14:52:20|1825|1821|1825|1823|1825|1824|1824|1821|8461
1640184750000|2021-12-22 14:52:30|1824|1824|1825|1823|1827|1826|1824|1822|6288
1640184760000|2021-12-22 14:52:40|1828|1825|1830|1827|1831|1829|1826|1824|3659
1640184770000|2021-12-22 14:52:50|1831|1829|1832|1830|1832|1830|1829|1827|909
1640184780000|2021-12-22 14:53:00|1831|1829|1834|1832|1834|1833|1829|1828|3790
1640184790000|2021-12-22 14:53:10|1833|1831|1831|1828|1833|1832|1831|1828|2100
1640184800000|2021-12-22 14:53:20|1832|1829|1832|1829|1834|1831|1830|1828|3400
1640184810000|2021-12-22 14:53:30|1833|1828|1833|1830|1834|1833|1832|1828|22658
1640184820000|2021-12-22 14:53:40|1832|1829|1829|1826|1832|1829|1828|1826|2025
1640184840000|2021-12-22 14:54:00|1830|1829|1832|1829|1832|1830|1830|1828|994
1640184850000|2021-12-22 14:54:10|1831|1830|1828|1826|1831|1830|1826|1825|5400
1640184860000|2021-12-22 14:54:20|1827|1825|1830|1827|1830|1829|1825|1824|2787
1640184870000|2021-12-22 14:54:30|1831|1829|1832|1831|1833|1831|1831|1827|4394
1640184880000|2021-12-22 14:54:40|1834|1832|1836|1833|1836|1834|1834|1831|700
1640184890000|2021-12-22 14:54:50||1834||1834||1834||1834|0
1640184900000|2021-12-22 14:55:00|1835|1833|1836|1835|1836|1835|1834|1833|1787
1640184910000|2021-12-22 14:55:10|1837|1834|1838|1835|1839|1836|1837|1834|7488
1640184920000|2021-12-22 14:55:20|1839|1837|1841|1839|1845|1842|1839|1837|3149
1640184930000|2021-12-22 14:55:30|1842|1841|1844|1841|1845|1842|1841|1840|4500
1640184940000|2021-12-22 14:55:40|1843|1842|1842|1840|1844|1842|1842|1840|700
1640184950000|2021-12-22 14:55:50|1841|1839|1843|1841|1843|1841|1840|1839|1322
1640184960000|2021-12-22 14:56:00|1842|1840|1837|1835|1842|1840|1837|1835|1697
1640184970000|2021-12-22 14:56:10|1839|1837|1841|1838|1841|1839|1839|1837|300
1640184980000|2021-12-22 14:56:20|1839|1837|1833|1831|1839|1838|1833|1831|5470
1640184990000|2021-12-22 14:56:30|1834|1832|1833|1831|1834|1832|1833|1831|200
1640185000000|2021-12-22 14:56:40|1832|1830|1828|1827|1832|1830|1828|1827|7365
1640185010000|2021-12-22 14:56:50|1830|1828|1831|1829|1832|1830|1830|1828|2765
1640185020000|2021-12-22 14:57:00|1832|1830|1831|1829|1832|1830|1830|1829|1816
1640185030000|2021-12-22 14:57:10|1832|1831|1834|1831|1834|1832|1832|1830|400
1640185040000|2021-12-22 14:57:20|1832|1830|1831|1830|1834|1832|1831|1829|3488
1640185050000|2021-12-22 14:57:30|1832|1829|1828|1827|1832|1830|1828|1827|2800
1640185060000|2021-12-22 14:57:40|1830|1826|1828|1826|1830|1827|1827|1826|1950
1640185070000|2021-12-22 14:57:50|1830|1827|1823|1822|1830|1828|1823|1822|3400
1640185080000|2021-12-22 14:58:00|1824|1823|1827|1825|1828|1826|1823|1822|5960
1640185090000|2021-12-22 14:58:10|1828|1826|1826|1824|1830|1828|1826|1824|10507
1640185100000|2021-12-22 14:58:20|1825|1825|1820|1818|1825|1825|1819|1818|7544
1640185110000|2021-12-22 14:58:30|1821|1819|1823|1820|1823|1821|1820|1818|1200
1640185120000|2021-12-22 14:58:40|1822|1821|1821|1819|1822|1821|1820|1819|1025
1640185130000|2021-12-22 14:58:50|1820|1820|1821|1819|1821|1820|1820|1819|500
1640185140000|2021-12-22 14:59:00|1822|1820|1822|1820|1822|1820|1819|1818|13187
1640185150000|2021-12-22 14:59:10|1823|1821|1823|1821|1823|1822|1821|1820|8585
1640185160000|2021-12-22 14:59:20|1822|1820|1821|1819|1823|1820|1819|1818|3902
1640185170000|2021-12-22 14:59:30|1822|1820|1822|1820|1822|1821|1822|1820|300
1640185180000|2021-12-22 14:59:40|||||||||1050
1640185190000|2021-12-22 14:59:50|1823|1821|1824|1821|1825|1823|1822|1820|4002
1640185200000|2021-12-22 15:00:00|1823||1822||1823||1822||0
1640185210000|2021-12-22 15:00:10|1821|1820|1823|1821|1824|1822|1820|1819|12853
1640185220000|2021-12-22 15:00:20|1824|1823|1823|1821|1825|1823|1823|1821|3340
1640185230000|2021-12-22 15:00:30|1822|1820|1824|1822|1825|1824|1821|1820|6474
1640185240000|2021-12-22 15:00:40|1822|1823|1827|1825|1827|1825|1822|1821|3878
1640185250000|2021-12-22 15:00:50|1829|1827|1829|1826|1831|1830|1827|1826|17700
1640185260000|2021-12-22 15:01:00|1828|1825|1825|1824|1828|1825|1823|1822|3366
1640185270000|2021-12-22 15:01:10|1824|1823|1824|1821|1824|1823|1823|1821|4014
1640185280000|2021-12-22 15:01:20|1825|1822|1823|1821|1825|1823|1823|1821|488
1640185290000|2021-12-22 15:01:30|1825|1823|1824|1821|1825|1823|1823|1821|3958
1640185300000|2021-12-22 15:01:40|1823|1823|1822|1821|1824|1823|1822|1821|2459
1640185310000|2021-12-22 15:01:50|1823|1822|1821|1818|1824|1822|1819|1818|23996
1640185320000|2021-12-22 15:02:00|1820|1820|1819|1817|1820|1820|1818|1817|8684
1640185330000|2021-12-22 15:02:10|1820|1819|1822|1820|1825|1823|1820|1818|4951
1640185340000|2021-12-22 15:02:20|1823|1821|1822|1820|1823|1821|1822|1820|699
1640185350000|2021-12-22 15:02:30|||||||||100
1640185360000|2021-12-22 15:02:40|1821|1819|1820|1819|1821|1819|1820|1819|3871
1640185370000|2021-12-22 15:02:50|1821|1818|1821|1819|1823|1820|1820|1818|3202
1640185380000|2021-12-22 15:03:00|1822|1821|1822|1819|1822|1821|1820|1819|5425
1640185390000|2021-12-22 15:03:10|1820|1818|1821|1819|1821|1820|1817|1816|23877
1640185400000|2021-12-22 15:03:20|1820|1818|1820|1817|1822|1818|1819|1817|2506
1640185410000|2021-12-22 15:03:30|1818|1816|1818|1816|1818|1816|1818|1816|600
1640185420000|2021-12-22 15:03:40|1819|1818|1818|1816|1819|1818|1818|1816|3714
1640185430000|2021-12-22 15:03:50|1819|1817|1813|1811|1819|1817|1812|1811|44693
1640185440000|2021-12-22 15:04:00|1816|1815|1814|1812|1816|1815|1814|1812|816
1640185450000|2021-12-22 15:04:10|1813|1811|1813|1811|1814|1813|1812|1811|5875
1640185460000|2021-12-22 15:04:20|1814|1812|1815|1813|1815|1813|1813|1811|2003
1640185470000|2021-12-22 15:04:30|1816|1814|1816|1813|1816|1815|1815|1813|825
1640185480000|2021-12-22 15:04:40|1815|1814|1815|1812|1815|1814|1813|1812|4000
1640185490000|2021-12-22 15:04:50|1814||1814||1814||1814||600
1640185500000|2021-12-22 15:05:00|1813||1814||1814||1813||100
1640185510000|2021-12-22 15:05:10|1815|1813|1812|1811|1815|1813|1811|1810|15275
1640185520000|2021-12-22 15:05:20|1811|1810|1813|1810|1813|1812|1811|1810|2277
1640185530000|2021-12-22 15:05:30|1812|1811|1812|1811|1813|1811|1812|1811|2810
1640185540000|2021-12-22 15:05:40|1811|1810|1808|1807|1812|1810|1807|1806|33761
1640185550000|2021-12-22 15:05:50|1807|1806|1808|1806|1808|1807|1806|1805|4328
1640185560000|2021-12-22 15:06:00|1807|1805|1805|1804|1807|1806|1805|1804|11838
1640185570000|2021-12-22 15:06:10|1806|1805|1807|1804|1807|1806|1805|1804|2873
1640185580000|2021-12-22 15:06:20|1806|1805|1806|1805|1807|1805|1806|1804|1500
1640185590000|2021-12-22 15:06:30|1805|1804|1806|1805|1806|1805|1805|1804|4428
1640185600000|2021-12-22 15:06:40|1805|1804|1805|1804|1806|1805|1805|1804|3307
1640185610000|2021-12-22 15:06:50|1806|1805|1807|1805|1807|1806|1805|1804|8159
1640185620000|2021-12-22 15:07:00|1808|1806|1810|1809|1810|1809|1808|1805|3498
1640185630000|2021-12-22 15:07:10|1812|1808|1812|1810|1812|1810|1809|1807|5176
1640185640000|2021-12-22 15:07:20|1811|1809|1809|1807|1812|1809|1808|1807|1333
1640185650000|2021-12-22 15:07:30|1810|1808|1810|1808|1810|1809|1809|1807|1000
1640185660000|2021-12-22 15:07:40|1811|1809|1810|1809|1811|1810|1810|1809|600
1640185670000|2021-12-22 15:07:50|1811|1810|1811|1809|1811|1810|1810|1809|1096
1640185680000|2021-12-22 15:08:00|1810|1808|1806|1805|1810|1808|1806|1805|16891
1640185700000|2021-12-22 15:08:20|1808|1806|1807|1805|1808|1806|1807|1805|845
1640185710000|2021-12-22 15:08:30|1811|1809|1814|1812|1814|1812|1810|1809|740
1640185720000|2021-12-22 15:08:40|1815|1814|1819|1817|1819|1817|1815|1814|7972
1640185730000|2021-12-22 15:08:50|1818|1816|1817|1815|1820|1818|1816|1815|6896
1640185740000|2021-12-22 15:09:00|1818|1816|1815|1814|1818|1816|1815|1813|7902
1640185750000|2021-12-22 15:09:10|1814|1813|1815|1814|1815|1814|1813|1812|3550
1640185760000|2021-12-22 15:09:20|1816|1813|1817|1814|1817|1815|1815|1813|3006
1640185770000|2021-12-22 15:09:30|1818|1817|1815|1813|1818|1817|1814|1812|2967
1640185780000|2021-12-22 15:09:40|1816|1814|1818|1816|1818|1817|1816|1814|4115
1640185790000|2021-12-22 15:09:50|1820|1817|1815|1814|1820|1817|1815|1814|820
1640185800000|2021-12-22 15:10:00|1814|1813|1816|1814|1816|1814|1813|1811|900
1640185810000|2021-12-22 15:10:10|1815|1813|1819|1817|1819|1817|1815|1813|5832
1640185820000|2021-12-22 15:10:20|1818|1818|1817|1815|1818|1818|1817|1815|921
1640185830000|2021-12-22 15:10:30|1818|1817|1820|1819|1820|1819|1818|1816|9720
1640185840000|2021-12-22 15:10:40|1819|1818|1822|1820|1826|1825|1819|1818|108443
1640185850000|2021-12-22 15:10:50|1821|1821|1821|1820|1823|1821|1820|1818|4800
1640185860000|2021-12-22 15:11:00|1820|1819|1818|1817|1821|1820|1818|1817|2799
1640185870000|2021-12-22 15:11:10|1817|1816|1817|1816|1818|1816|1816|1815|1608
1640185890000|2021-12-22 15:11:30|1820|1818|1819|1818|1822|1820|1818|1816|3562
1640185900000|2021-12-22 15:11:40|1820|1819|1821|1819|1824|1822|1820|1819|2844
1640185910000|2021-12-22 15:11:50|1822|1820|1822|1820|1822|1820|1822|1820|100
1640185920000|2021-12-22 15:12:00|1821|1819|1821|1818|1822|1819|1820|1818|800
1640185930000|2021-12-22 15:12:10|1820|1817|1817|1815|1820|1818|1817|1815|2000
1640185940000|2021-12-22 15:12:20||1816||1817||1817||1816|263
1640185950000|2021-12-22 15:12:30|1818|1816|1820|1819|1820|1819|1818|1816|6600
1640185960000|2021-12-22 15:12:40|1824|1823|1827|1826|1827|1826|1824|1823|2349
1640185970000|2021-12-22 15:12:50|1826|1824|1824|1822|1826|1824|1824|1822|2170
1640185990000|2021-12-22 15:13:10||1823||1823||1823||1823|1809
1640186000000|2021-12-22 15:13:20|1825|1824|1825|1824|1825|1824|1824|1823|566
1640186010000|2021-12-22 15:13:30|1824|1823|1822|1820|1824|1823|1820|1818|7156
1640186020000|2021-12-22 15:13:40|1823|1821|1824|1821|1824|1823|1823|1821|548
1640186030000|2021-12-22 15:13:50|1823|1823|1825|1824|1825|1824|1821|1820|4485
1640186040000|2021-12-22 15:14:00|1826|1825|1826|1824|1826|1825|1825|1824|3267
1640186050000|2021-12-22 15:14:10|1827|1825|1824|1823|1827|1826|1824|1823|1525
1640186070000|2021-12-22 15:14:30|1823|1822|1823|1821|1823|1822|1823|1821|400
1640186080000|2021-12-22 15:14:40|1822|1820|1818|1817|1822|1820|1818|1817|2100
1640186090000|2021-12-22 15:14:50|1819|1818|1822|1820|1822|1820|1818|1817|5830
1640186100000|2021-12-22 15:15:00|1824|1821|1823|1821|1824|1822|1823|1821|1347
1640186110000|2021-12-22 15:15:10|1822|1820|1820|1818|1822|1820|1820|1818|1200
1640186120000|2021-12-22 15:15:20||1819||1819||1820||1819|2095
1640186130000|2021-12-22 15:15:30|1821|1818|1821|1819|1821|1819|1819|1818|500
1640186140000|2021-12-22 15:15:40|1819|1818|1820|1818|1820|1819|1819|1818|300
1640186150000|2021-12-22 15:15:50|1821|1819|1825|1822|1826|1825|1821|1819|8111
1640186160000|2021-12-22 15:16:00|1824|1823|1829|1828|1829|1828|1824|1822|8544
1640186170000|2021-12-22 15:16:10|1828|1827|1830|1829|1830|1829|1827|1826|10729
1640186180000|2021-12-22 15:16:20|1829|1828|1830|1828|1830|1829|1828|1827|8344
1640186190000|2021-12-22 15:16:30|1829|1829|1829|1828|1829|1829|1829|1828|8881
1640186200000|2021-12-22 15:16:40|1830|1829|1831|1830|1831|1830|1830|1828|600
1640186210000|2021-12-22 15:16:50|1832|1829|1834|1833|1834|1833|1832|1828|6249
1640186220000|2021-12-22 15:17:00|1833|1832|1834|1833|1834|1833|1833|1831|4485
1640186230000|2021-12-22 15:17:10|1833|1832|1834|1832|1834|1832|1832|1831|2273
1640186240000|2021-12-22 15:17:20|1835|1833|1835|1834|1835|1834|1833|1832|4716
1640186250000|2021-12-22 15:17:30|1833|1833|1832|1831|1835|1834|1832|1831|2243
1640186260000|2021-12-22 15:17:40|1833|1830|1830|1829|1833|1830|1830|1829|2550
1640186270000|2021-12-22 15:17:50|1832|1830|1831|1829|1833|1832|1830|1829|3137
1640186280000|2021-12-22 15:18:00|1832|1831|1832|1831|1834|1832|1832|1830|4246
1640186290000|2021-12-22 15:18:10|1833|1830|1830|1828|1833|1830|1826|1825|3847
1640186300000|2021-12-22 15:18:20|1828|1829|1828|1826|1830|1829|1826|1825|1075
1640186310000|2021-12-22 15:18:30|1829|1827|1829|1827|1829|1828|1828|1826|1158
1640186320000|2021-12-22 15:18:40|1828|1828|1828|1826|1828|1828|1827|1826|2737
1640186330000|2021-12-22 15:18:50|1827|1827|1828|1827|1828|1827|1827|1826|1387
1640186340000|2021-12-22 15:19:00|1829|1826|1829|1828|1830|1829|1829|1826|2480
1640186350000|2021-12-22 15:19:10|1830|1829|1830|1829|1830|1829|1830|1828|321
1640186360000|2021-12-22 15:19:20|1829|1828|1829|1828|1830|1829|1829|1828|10976
1640186370000|2021-12-22 15:19:30|1830|1827|1829|1828|1830|1828|1828|1827|2060
1640186380000|2021-12-22 15:19:40|||||||||280
1640186390000|2021-12-22 15:19:50|1830|1829|1830|1828|1830|1829|1829|1827|1100
1640186400000|2021-12-22 15:20:00|1829|1829|1830|1828|1830|1829|1829|1828|4300
1640186410000|2021-12-22 15:20:10|1829|1829|1830|1828|1830|1829|1829|1828|1200
1640186420000|2021-12-22 15:20:20|1829|1829|1829|1828|1830|1829|1829|1828|300
1640186430000|2021-12-22 15:20:30|1830|1829|1833|1831|1833|1831|1830|1829|3224
1640186440000|2021-12-22 15:20:40|1832|1830|1830|1829|1832|1830|1830|1829|14154
1640186450000|2021-12-22 15:20:50|1829|1828|1830|1829|1830|1829|1828|1827|5014
1640186460000|2021-12-22 15:21:00|1829|1828|1828|1827|1829|1828|1826|1825|5054
1640186470000|2021-12-22 15:21:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1640186480000|2021-12-22 15:21:20|1830|1829|1829|1827|1830|1829|1827|1826|2700
1640186490000|2021-12-22 15:21:30|1831|1828|1828|1827|1831|1829|1828|1827|3000
1640186520000|2021-12-22 15:22:00|1829|1828|1826|1824|1829|1828|1825|1824|3500
1640186530000|2021-12-22 15:22:10|1825|1825|1824|1822|1826|1825|1822|1821|9678
1640186540000|2021-12-22 15:22:20|1825|1823|1823|1822|1825|1823|1823|1822|3200
1640186550000|2021-12-22 15:22:30|1822|1821|1823|1822|1823|1822|1822|1821|284
1640186570000|2021-12-22 15:22:50|1822|1821|1823|1821|1823|1821|1822|1821|200
1640186580000|2021-12-22 15:23:00|1822|1820|1821|1819|1822|1820|1820|1819|5288
1640186590000|2021-12-22 15:23:10|1820|1818|1819|1817|1820|1819|1818|1816|1600
1640186610000|2021-12-22 15:23:30|1818|1818|1819|1817|1819|1818|1818|1817|569
1640186620000|2021-12-22 15:23:40|1818|1818|1819|1818|1819|1818|1818|1817|400
1640186630000|2021-12-22 15:23:50|1820|1817|1820|1819|1820|1819|1820|1817|700
1640186640000|2021-12-22 15:24:00|1819|1818|1818|1816|1819|1818|1817|1816|3363
1640186650000|2021-12-22 15:24:10||1817||1817||1817||1816|550
1640186660000|2021-12-22 15:24:20|1819|1818|1820|1818|1820|1818|1819|1818|300
1640186670000|2021-12-22 15:24:30|1818|1817|1820|1818|1820|1818|1818|1817|0
1640186680000|2021-12-22 15:24:40||1819||1819||1819||1819|100
1640186690000|2021-12-22 15:24:50|1821|1820|1820|1819|1821|1820|1820|1819|1600
1640186700000|2021-12-22 15:25:00|1818|1817|1818|1816|1818|1817|1817|1816|1475
1640186710000|2021-12-22 15:25:10|1817|1815|1814|1813|1817|1815|1813|1812|7480
1640186720000|2021-12-22 15:25:20|1815|1814|1817|1815|1817|1815|1815|1814|14573
1640186730000|2021-12-22 15:25:30|1816|1816|1816|1814|1816|1816|1816|1814|573
1640186740000|2021-12-22 15:25:40|1817|1815|1815|1814|1817|1815|1815|1814|3810
1640186750000|2021-12-22 15:25:50|1816|1815|1816|1814|1816|1815|1816|1814|200
1640186760000|2021-12-22 15:26:00|1817|1815|1817|1816|1817|1816|1816|1815|2607
1640186770000|2021-12-22 15:26:10|1818|1817|1818|1816|1819|1818|1815|1814|7363
1640186780000|2021-12-22 15:26:20|1817|1817|1819|1817|1819|1817|1817|1816|3381
1640186800000|2021-12-22 15:26:40|1818|1818|1818|1817|1819|1818|1818|1816|764
1640186810000|2021-12-22 15:26:50|1819|1818|1819|1818|1819|1818|1819|1818|2625
1640186820000|2021-12-22 15:27:00|1820|1817|1819|1817|1820|1818|1818|1817|1299
1640186830000|2021-12-22 15:27:10|1817|1816|1816|1815|1817|1816|1815|1814|3998
1640186840000|2021-12-22 15:27:20|1814|1813|1814|1813|1814|1813|1814|1813|114
1640186850000|2021-12-22 15:27:30|1815|1814|1817|1815|1817|1816|1814|1813|3200
1640186880000|2021-12-22 15:28:00|1816|1816|1820|1819|1820|1819|1816|1815|9757
1640186890000|2021-12-22 15:28:10|1821|1820|1822|1820|1822|1821|1821|1820|1001
1640186900000|2021-12-22 15:28:20|1821|1822|1823|1821|1823|1822|1821|1821|2616
1640186910000|2021-12-22 15:28:30|1822||1822||1822||1822||0
1640186920000|2021-12-22 15:28:40|1821|1820|1825|1823|1825|1823|1821|1820|3850
1640186930000|2021-12-22 15:28:50|1824|1822|1826|1825|1827|1826|1823|1822|7681
1640186940000|2021-12-22 15:29:00|1825|1824|1821|1820|1825|1824|1821|1820|6643
1640186950000|2021-12-22 15:29:10|1820|1819|1823|1821|1823|1821|1820|1819|8125
1640186960000|2021-12-22 15:29:20|1822|1822|1822|1820|1822|1822|1821|1820|2417
1640186970000|2021-12-22 15:29:30|1821|1821|1821|1820|1822|1821|1821|1820|800
1640186990000|2021-12-22 15:29:50|1820|1819|1818|1816|1820|1819|1818|1816|5047
1640187000000|2021-12-22 15:30:00|1819|1818|1821|1820|1821|1820|1819|1818|2550
1640187010000|2021-12-22 15:30:10|1822|1821|1823|1822|1823|1822|1822|1821|400
1640187020000|2021-12-22 15:30:20|1824|1823|1829|1826|1830|1829|1824|1823|8217
1640187030000|2021-12-22 15:30:30|1828|1827|1826|1825|1828|1827|1825|1824|975
1640187040000|2021-12-22 15:30:40|1827|1826|1827|1826|1827|1826|1827|1825|590
1640187050000|2021-12-22 15:30:50|1825|1825|1824|1822|1825|1825|1823|1822|3205
1640187060000|2021-12-22 15:31:00|1821|1821|1822|1821|1822|1821|1821|1820|400
1640187070000|2021-12-22 15:31:10|1825|1822|1824|1822|1825|1822|1824|1822|200
1640187080000|2021-12-22 15:31:20|1823|1823|1825|1823|1825|1823|1823|1822|310
1640187090000|2021-12-22 15:31:30|1828|1827|1827|1826|1828|1827|1826|1824|13972
1640187100000|2021-12-22 15:31:40|1828|1825|1826|1825|1828|1825|1825|1823|4200
1640187110000|2021-12-22 15:31:50|1825|1824|1825|1822|1825|1824|1825|1822|915
1640187120000|2021-12-22 15:32:00|1824|1823|1824|1823|1824|1823|1823|1822|2171
1640187130000|2021-12-22 15:32:10|1825|1824|1825|1824|1825|1824|1825|1824|200
1640187140000|2021-12-22 15:32:20|1826|1825|1829|1827|1829|1828|1826|1825|16975
1640187150000|2021-12-22 15:32:30|1830|1828|1830|1829|1832|1830|1829|1828|10186
1640187160000|2021-12-22 15:32:40|1831|1830|1829|1827|1831|1830|1828|1827|10032
1640187170000|2021-12-22 15:32:50|||||||||561
1640187180000|2021-12-22 15:33:00|1828|1828|1825|1823|1828|1828|1824|1823|3200
1640187190000|2021-12-22 15:33:10|1824|1822|1826|1823|1826|1823|1824|1822|310
1640187200000|2021-12-22 15:33:20|1825|1824|1825|1824|1825|1824|1825|1824|290
1640187210000|2021-12-22 15:33:30|1826|1825|1826|1825|1826|1825|1826|1825|763
1640187220000|2021-12-22 15:33:40|1825|1824|1825|1824|1825|1824|1824|1823|2734
1640187230000|2021-12-22 15:33:50|1824|1823|1825|1823|1825|1823|1823|1822|2556
1640187240000|2021-12-22 15:34:00|1824|1822|1825|1823|1825|1824|1823|1822|1973
1640187250000|2021-12-22 15:34:10||1822||1823||1823||1822|0
1640187260000|2021-12-22 15:34:20|1824|1824|1824|1823|1824|1824|1824|1823|1164
1640187270000|2021-12-22 15:34:30|1825|1824|1826|1825|1826|1825|1825|1824|669
1640187290000|2021-12-22 15:34:50|1825|1824|1824|1822|1825|1824|1823|1822|900
1640187300000|2021-12-22 15:35:00|1825|1823|1823|1822|1825|1823|1823|1822|8067
1640187310000|2021-12-22 15:35:10|1824|1823|1825|1823|1825|1824|1824|1822|2971
1640187320000|2021-12-22 15:35:20|1824|1824|1825|1823|1825|1824|1824|1823|2783
1640187330000|2021-12-22 15:35:30|1824|1824|1825|1824|1825|1824|1824|1823|6235
1640187340000|2021-12-22 15:35:40|1826|1825|1829|1828|1829|1828|1826|1825|4095
1640187350000|2021-12-22 15:35:50|1830|1829|1828|1827|1830|1829|1828|1827|18141
1640187360000|2021-12-22 15:36:00|1830|1829|1827|1826|1830|1829|1827|1826|4444
1640187370000|2021-12-22 15:36:10|1826|1825|1824|1823|1827|1825|1823|1821|974
1640187410000|2021-12-22 15:36:50|1826|1824|1826|1824|1826|1825|1825|1824|100
1640187420000|2021-12-22 15:37:00|1827|1825|1829|1828|1829|1828|1827|1825|1509
1640187430000|2021-12-22 15:37:10|1830|1829|1834|1832|1834|1832|1830|1829|7545
1640187440000|2021-12-22 15:37:20|1831|1830|1832|1830|1832|1830|1831|1830|8364
1640187450000|2021-12-22 15:37:30|1831|1829|1831|1829|1831|1829|1830|1829|2400
1640187460000|2021-12-22 15:37:40|1830|1828|1831|1829|1831|1829|1829|1828|2000
1640187470000|2021-12-22 15:37:50|1830||1831||1831||1830||370
1640187480000|2021-12-22 15:38:00|1832|1830|1836|1834|1836|1834|1832|1830|4766
1640187490000|2021-12-22 15:38:10|1838|1835|1838|1836|1838|1837|1837|1835|13412
1640187500000|2021-12-22 15:38:20|1839|1837|1839|1838|1840|1839|1839|1837|8767
1640187510000|2021-12-22 15:38:30|1840|1839|1839|1838|1840|1839|1839|1838|1121
1640187520000|2021-12-22 15:38:40|1840|1839|1839|1837|1840|1839|1838|1837|13617
1640187530000|2021-12-22 15:38:50|1840|1838|1839|1838|1841|1840|1839|1838|11085
1640187540000|2021-12-22 15:39:00|1840|1839|1838|1837|1840|1839|1837|1836|1318
1640187550000|2021-12-22 15:39:10|1839|1838|1838|1837|1839|1838|1837|1836|1754
1640187560000|2021-12-22 15:39:20|1837|1836|1838|1836|1838|1837|1837|1836|298
1640187570000|2021-12-22 15:39:30||1837||1836||1837||1836|785
1640187580000|2021-12-22 15:39:40||1837||1836||1837||1836|200
1640187600000|2021-12-22 15:40:00|1837|1835|1835|1834|1837|1835|1835|1834|6219
1640187610000|2021-12-22 15:40:10|1836|1833|1835|1833|1836|1834|1835|1833|1756
1640187630000|2021-12-22 15:40:30||1834||1834||1834||1834|2050
1640187650000|2021-12-22 15:40:50|1836|1835|1838|1835|1838|1837|1836|1835|2813
1640187660000|2021-12-22 15:41:00|1837|1836|1837|1836|1838|1837|1837|1836|3075
1640187670000|2021-12-22 15:41:10|1838||1836||1838||1836||6449
1640187680000|2021-12-22 15:41:20|1837|1835|1837|1836|1838|1836|1836|1835|10394
1640187690000|2021-12-22 15:41:30|1835|1834|1834|1833|1835|1834|1834|1833|600
1640187700000|2021-12-22 15:41:40|1833|1832|1833|1832|1833|1832|1832|1831|16276
1640187710000|2021-12-22 15:41:50|||||||||100
1640187720000|2021-12-22 15:42:00|1834|1833|1832|1831|1834|1833|1832|1831|0
1640187730000|2021-12-22 15:42:10|1833||1833||1833||1833||0
1640187740000|2021-12-22 15:42:20|1832|1830|1831|1830|1832|1830|1831|1830|700
1640187750000|2021-12-22 15:42:30|1830|1829|1828|1827|1830|1829|1828|1827|8460
1640187760000|2021-12-22 15:42:40|1829|1828|1829|1828|1829|1828|1829|1827|2000
1640187770000|2021-12-22 15:42:50|1828|1827|1827|1826|1828|1827|1827|1826|1053
1640187780000|2021-12-22 15:43:00|1828||1828||1828||1828||0
1640187790000|2021-12-22 15:43:10|1827|1825|1827|1826|1827|1826|1826|1825|850
1640187800000|2021-12-22 15:43:20|1828|1827|1828|1827|1828|1827|1828|1827|200
1640187810000|2021-12-22 15:43:30|1829||1829||1829||1829||0
1640187820000|2021-12-22 15:43:40|1828|1826|1827|1826|1828|1826|1827|1826|700
1640187830000|2021-12-22 15:43:50|1826|1825|1827|1826|1827|1826|1826|1825|9466
1640187840000|2021-12-22 15:44:00|1826|1825|1823|1822|1826|1825|1822|1821|45676
1640187850000|2021-12-22 15:44:10|1826|1824|1825|1824|1826|1825|1825|1824|1900
1640187860000|2021-12-22 15:44:20|1824|1823|1825|1824|1825|1824|1824|1823|2717
1640187870000|2021-12-22 15:44:30|1826|1825|1826|1825|1826|1825|1826|1824|3902
1640187880000|2021-12-22 15:44:40|1825|1824|1825|1824|1826|1825|1825|1824|4643
1640187890000|2021-12-22 15:44:50|1826|1825|1827|1826|1827|1826|1825|1825|960
1640187900000|2021-12-22 15:45:00|1826|1825|1828|1827|1829|1828|1826|1825|3852
1640187910000|2021-12-22 15:45:10|1829|1826|1826|1825|1829|1826|1825|1824|22050
1640187920000|2021-12-22 15:45:20|1825|1824|1825|1824|1825|1824|1824|1823|7495
1640187930000|2021-12-22 15:45:30|1826|1825|1825|1823|1826|1825|1825|1823|5020
1640187940000|2021-12-22 15:45:40|1826|1825|1825|1824|1826|1825|1825|1824|500
1640187950000|2021-12-22 15:45:50|1826|1825|1825|1824|1826|1825|1825|1824|3100
1640187960000|2021-12-22 15:46:00|1824|1823|1825|1824|1826|1824|1824|1823|2500
1640187970000|2021-12-22 15:46:10|1824||1824||1824||1824||2039
1640187980000|2021-12-22 15:46:20|1823|1823|1824|1823|1824|1823|1822|1821|4096
1640187990000|2021-12-22 15:46:30|1823|1822|1823|1822|1823|1822|1823|1822|100
1640188010000|2021-12-22 15:46:50|||||||||100
1640188020000|2021-12-22 15:47:00|1824|1823|1825|1824|1825|1824|1824|1823|944
1640188040000|2021-12-22 15:47:20|1826|1825|1826|1825|1826|1825|1826|1825|200
1640188050000|2021-12-22 15:47:30|1827|1826|1826|1825|1827|1826|1826|1825|1000
1640188060000|2021-12-22 15:47:40|||||||||1100
1640188070000|2021-12-22 15:47:50|1827|1826|1827|1826|1827|1826|1827|1826|200
1640188080000|2021-12-22 15:48:00|||||||||220
1640188090000|2021-12-22 15:48:10|||||||||100
1640188100000|2021-12-22 15:48:20|1826|1825|1826|1825|1826|1825|1826|1825|800
1640188110000|2021-12-22 15:48:30|1825|1824|1824|1822|1825|1824|1824|1822|4858
1640188120000|2021-12-22 15:48:40|1823||1823||1823||1823||1000
1640188130000|2021-12-22 15:48:50|||||||||200
1640188140000|2021-12-22 15:49:00|1822|1821|1822|1821|1822|1821|1822|1821|3448
1640188150000|2021-12-22 15:49:10|1821|1820|1822|1821|1822|1821|1821|1820|1194
1640188160000|2021-12-22 15:49:20|1821|1820|1821|1820|1821|1820|1821|1820|400
1640188170000|2021-12-22 15:49:30|1823|1822|1823|1822|1823|1822|1822|1821|1500
1640188180000|2021-12-22 15:49:40|1824|1823|1824|1823|1824|1823|1824|1822|100
1640188190000|2021-12-22 15:49:50|||||||||5000
1640188210000|2021-12-22 15:50:10|1825|1824|1826|1825|1826|1825|1825|1824|3805
1640188220000|2021-12-22 15:50:20|1827|1826|1829|1828|1830|1829|1827|1826|3970
1640188230000|2021-12-22 15:50:30|1830|1829|1829|1828|1830|1829|1829|1828|2011
1640188250000|2021-12-22 15:50:50|1831|1830|1832|1831|1832|1831|1831|1830|2421
1640188260000|2021-12-22 15:51:00|1834|1832|1831|1829|1834|1833|1830|1829|3860
1640188290000|2021-12-22 15:51:30|1830|1830|1831|1830|1833|1831|1830|1830|2879
1640188310000|2021-12-22 15:51:50|1830|1829|1831|1830|1831|1830|1830|1829|600
1640188320000|2021-12-22 15:52:00|1832|1831|1832|1831|1832|1831|1832|1831|100
1640188350000|2021-12-22 15:52:30|1833|1832|1833|1832|1833|1832|1833|1832|350
1640188370000|2021-12-22 15:52:50|1834|1833|1835|1834|1835|1834|1834|1833|4195
1640188380000|2021-12-22 15:53:00|1834|1833|1834|1833|1834|1833|1834|1833|472
1640188390000|2021-12-22 15:53:10|1835|1834|1836|1835|1836|1835|1835|1834|697
1640188400000|2021-12-22 15:53:20|1835|1833|1833|1833|1835|1833|1831|1830|9234
1640188410000|2021-12-22 15:53:30|1834||1834||1834||1834||0
1640188420000|2021-12-22 15:53:40|1836|1835|1836|1835|1836|1836|1835|1835|2911
1640188430000|2021-12-22 15:53:50|1837|1836|1835|1834|1837|1836|1835|1834|826
1640188450000|2021-12-22 15:54:10|1834|1833|1834|1833|1834|1833|1834|1833|433
1640188460000|2021-12-22 15:54:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1640188470000|2021-12-22 15:54:30|1836|1835|1836|1835|1836|1835|1836|1835|1765
1640188480000|2021-12-22 15:54:40|1835|1834|1835|1834|1835|1834|1835|1834|0
1640188490000|2021-12-22 15:54:50|1836|1835|1836|1835|1836|1835|1835|1834|355
1640188500000|2021-12-22 15:55:00|1835|1834|1835|1834|1835|1835|1835|1834|400
1640188510000|2021-12-22 15:55:10|1834|1833|1832|1830|1834|1833|1832|1830|4261
1640188530000|2021-12-22 15:55:30|1831||1831||1831||1831||1300
1640188540000|2021-12-22 15:55:40|1832|1831|1832|1831|1832|1831|1832|1831|100
1640188550000|2021-12-22 15:55:50|1831||1832||1832||1831||941
1640188560000|2021-12-22 15:56:00|1833|1832|1835|1833|1835|1833|1833|1831|4556
1640188570000|2021-12-22 15:56:10|1836|1834|1836|1835|1836|1835|1836|1834|2500
1640188580000|2021-12-22 15:56:20|1837|1836|1839|1837|1839|1837|1837|1835|5684
1640188590000|2021-12-22 15:56:30|1840|1838|1839|1838|1840|1838|1839|1838|500
1640188600000|2021-12-22 15:56:40|1840|1839|1839|1838|1840|1839|1838|1837|10408
1640188610000|2021-12-22 15:56:50|1840|1839|1838|1837|1840|1839|1838|1837|3911
1640188620000|2021-12-22 15:57:00|1839|1838|1839|1837|1839|1838|1839|1837|2450
1640188640000|2021-12-22 15:57:20|1838|1838|1839|1837|1840|1839|1838|1837|8426
1640188650000|2021-12-22 15:57:30|1840|1839|1841|1840|1841|1840|1840|1839|6209
1640188660000|2021-12-22 15:57:40|1840|1839|1840|1839|1841|1840|1839|1838|6686
1640188670000|2021-12-22 15:57:50|1839|1838|1838|1837|1840|1838|1838|1837|1961
1640188680000|2021-12-22 15:58:00|1837|1836|1837|1835|1838|1837|1836|1835|2795
1640188690000|2021-12-22 15:58:10|1838|1837|1839|1838|1840|1839|1838|1837|5883
1640188700000|2021-12-22 15:58:20|1840|1839|1839|1838|1840|1839|1839|1838|8733
1640188710000|2021-12-22 15:58:30|1840|1839|1847|1846|1847|1846|1840|1839|50331
1640188720000|2021-12-22 15:58:40|1846|1845|1849|1848|1849|1848|1846|1845|19387
1640188730000|2021-12-22 15:58:50|1850|1849|1848|1846|1851|1850|1848|1846|15010
1640188740000|2021-12-22 15:59:00|1847|1845|1847|1846|1847|1846|1847|1845|300
1640188750000|2021-12-22 15:59:10|1844|1845|1847|1846|1847|1846|1844|1843|1400
1640188760000|2021-12-22 15:59:20|1846|1845|1845|1843|1846|1845|1844|1842|1300
1640188770000|2021-12-22 15:59:30|1844|1844|1845|1844|1845|1844|1844|1844|1301
1640188780000|2021-12-22 15:59:40|||||||||100
1640188790000|2021-12-22 15:59:50|||||||||3686
1640188840000|2021-12-22 16:00:40|1846|1845|1850|1848|1850|1848|1846|1845|22869
1640188850000|2021-12-22 16:00:50|1849|1849|1850|1849|1850|1849|1849|1849|2100
1640188860000|2021-12-22 16:01:00|1849|1848|1849|1848|1849|1848|1849|1848|1150
1640188870000|2021-12-22 16:01:10|1850|1849|1849|1848|1850|1849|1849|1848|100
1640188880000|2021-12-22 16:01:20|1850|1849|1850|1849|1850|1849|1850|1849|1224
1640188890000|2021-12-22 16:01:30|1851|1850|1850|1849|1851|1850|1850|1849|967
1640188900000|2021-12-22 16:01:40|1849||1849||1849||1849||400
1640188910000|2021-12-22 16:01:50|1850|1848|1848|1847|1850|1848|1846|1845|9557
1640188920000|2021-12-22 16:02:00|1847|1845|1846|1845|1847|1845|1846|1845|393
1640188950000|2021-12-22 16:02:30|1850|1849|1849|1848|1850|1849|1849|1848|2498
1640188960000|2021-12-22 16:02:40|1848|1847|1848|1846|1849|1847|1848|1846|3699
1640188980000|2021-12-22 16:03:00||1847||1846||1847||1846|411
1640188990000|2021-12-22 16:03:10|1847|1845|1846|1845|1847|1845|1846|1845|800
1640189000000|2021-12-22 16:03:20|||||||||250
1640189020000|2021-12-22 16:03:40|1847|1846|1847|1846|1847|1846|1847|1846|2991
1640189030000|2021-12-22 16:03:50|1849|1847|1848|1847|1849|1847|1847|1846|1169
1640189040000|2021-12-22 16:04:00|1849|1848|1847|1846|1849|1848|1847|1846|1235
1640189070000|2021-12-22 16:04:30|1848|1847|1849|1848|1849|1848|1848|1847|2494
1640189080000|2021-12-22 16:04:40|1850|1849|1850|1849|1850|1849|1850|1849|2178
1640189090000|2021-12-22 16:04:50|1848|1847|1849|1847|1849|1847|1848|1847|200
1640189100000|2021-12-22 16:05:00|1848|1848|1847|1846|1849|1848|1847|1846|978
1640189120000|2021-12-22 16:05:20|1848|1847|1846|1845|1848|1847|1846|1845|488
1640189130000|2021-12-22 16:05:30|1847|1846|1847|1846|1848|1847|1847|1846|3078
1640189150000|2021-12-22 16:05:50|1846|1845|1845|1844|1846|1846|1845|1844|1600
1640189160000|2021-12-22 16:06:00|1844|1843|1844|1843|1844|1843|1844|1843|300
1640189180000|2021-12-22 16:06:20|1843|1842|1843|1841|1843|1842|1842|1841|10095
1640189190000|2021-12-22 16:06:30|1842||1842||1842||1842||0
1640189200000|2021-12-22 16:06:40|1843|1840|1842|1841|1843|1841|1840|1839|9185
1640189220000|2021-12-22 16:07:00|||||||||257
1640189240000|2021-12-22 16:07:20|1841|1840|1841|1840|1841|1840|1841|1840|500
1640189280000|2021-12-22 16:08:00|1842|1841|1843|1842|1844|1843|1842|1841|7385
1640189300000|2021-12-22 16:08:20|1842|1841|1843|1841|1843|1842|1842|1841|6853
1640189310000|2021-12-22 16:08:30|1842|1842|1843|1841|1843|1842|1842|1841|700
1640189320000|2021-12-22 16:08:40|1845|1842|1845|1844|1845|1844|1845|1842|100
1640189330000|2021-12-22 16:08:50|1844|1842|1844|1843|1844|1843|1844|1842|0
1640189340000|2021-12-22 16:09:00|1843|1842|1843|1841|1843|1842|1843|1841|795
1640189350000|2021-12-22 16:09:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1640189370000|2021-12-22 16:09:30|1843|1842|1843|1842|1843|1842|1843|1842|100
1640189380000|2021-12-22 16:09:40|1844|1843|1847|1845|1848|1847|1844|1843|10671
1640189390000|2021-12-22 16:09:50|1846|1846|1846|1845|1846|1846|1846|1845|2600
1640189400000|2021-12-22 16:10:00|1847|1846|1849|1846|1849|1847|1846|1846|3150
1640189420000|2021-12-22 16:10:20|1850|1848|1853|1851|1853|1852|1850|1848|22605
1640189430000|2021-12-22 16:10:30|1852|1850|1851|1849|1852|1850|1851|1849|7056
1640189440000|2021-12-22 16:10:40||1850||1850||1850||1850|300
1640189450000|2021-12-22 16:10:50|1850|1849|1849|1848|1850|1849|1849|1848|1300
1640189460000|2021-12-22 16:11:00|1850|1849|1850|1849|1850|1849|1849|1848|900
1640189490000|2021-12-22 16:11:30|1853|1852|1853|1852|1853|1852|1853|1852|229
1640189500000|2021-12-22 16:11:40|1854|1853|1852|1850|1854|1853|1851|1850|8616
1640189510000|2021-12-22 16:11:50||1851||1850||1851||1850|200
1640189520000|2021-12-22 16:12:00|1851|1851|1852|1851|1852|1851|1851|1850|300
1640189530000|2021-12-22 16:12:10|1853|1852|1854|1853|1854|1853|1853|1852|1067
1640189570000|2021-12-22 16:12:50|1853|1852|1853|1852|1853|1852|1853|1852|1377
1640189580000|2021-12-22 16:13:00|1854|1853|1854|1853|1854|1853|1854|1853|200
1640189600000|2021-12-22 16:13:20|1853|1852|1854|1852|1854|1853|1853|1852|1582
1640189610000|2021-12-22 16:13:30|1855|1853|1855|1854|1855|1854|1855|1853|450
1640189620000|2021-12-22 16:13:40|1854|1853|1854|1853|1854|1853|1854|1853|2390
1640189630000|2021-12-22 16:13:50|1855||1855||1855||1854||200
1640189640000|2021-12-22 16:14:00||1854||1854||1854||1853|1200
1640189660000|2021-12-22 16:14:20|1854|1853|1855|1853|1855|1853|1853|1852|4862
1640189670000|2021-12-22 16:14:30|1854||1854||1854||1854||5127
1640189680000|2021-12-22 16:14:40||1852||1853||1853||1852|0
1640189690000|2021-12-22 16:14:50|||||||||393
1640189700000|2021-12-22 16:15:00|1853|1852|1853|1852|1853|1852|1853|1852|4418
1640189710000|2021-12-22 16:15:10|||||||||200
1640189720000|2021-12-22 16:15:20|1854|1853|1854|1853|1854|1853|1854|1853|100
1640189730000|2021-12-22 16:15:30|1853|1852|1853|1852|1853|1852|1853|1852|200
1640189760000|2021-12-22 16:16:00||1853||1853||1853||1853|820
1640189770000|2021-12-22 16:16:10|1854|1852|1854|1853|1854|1853|1853|1852|2952
1640189780000|2021-12-22 16:16:20|1853|1852|1854|1853|1854|1853|1852|1851|1619
1640189790000|2021-12-22 16:16:30|1853|1852|1854|1853|1854|1853|1853|1852|1890
1640189800000|2021-12-22 16:16:40|1853|1852|1854|1852|1854|1852|1853|1852|800
1640189820000|2021-12-22 16:17:00||1853||1853||1853||1853|3812
1640189830000|2021-12-22 16:17:10|1855|1854|1856|1855|1856|1855|1855|1854|11999
1640189840000|2021-12-22 16:17:20|1857|1856|1857|1856|1857|1856|1857|1856|2500
1640189850000|2021-12-22 16:17:30|1858|1857|1858|1857|1860|1859|1858|1857|400
1640189860000|2021-12-22 16:17:40|1859|1858|1858|1857|1859|1858|1858|1857|2200
1640189870000|2021-12-22 16:17:50|||||||||200
1640189890000|2021-12-22 16:18:10|1857|1856|1858|1857|1858|1857|1857|1856|3140
1640189900000|2021-12-22 16:18:20|1857|1856|1858|1857|1858|1857|1857|1856|300
1640189910000|2021-12-22 16:18:30|1856|1856|1856|1855|1856|1856|1856|1855|300
1640189920000|2021-12-22 16:18:40|1855|1854|1855|1854|1855|1854|1855|1854|278
1640189940000|2021-12-22 16:19:00|1856|1855|1858|1857|1858|1857|1856|1855|3018
1640189970000|2021-12-22 16:19:30|1859|1858|1861|1859|1862|1861|1859|1858|5721
1640189980000|2021-12-22 16:19:40|1862|1860|1861|1860|1862|1861|1861|1860|1507
1640189990000|2021-12-22 16:19:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1640190020000|2021-12-22 16:20:20|1861|1860|1860|1859|1862|1860|1860|1859|8364
1640190030000|2021-12-22 16:20:30|1861|1860|1861|1860|1861|1860|1861|1860|600
1640190040000|2021-12-22 16:20:40|1862|1861|1865|1864|1865|1864|1862|1861|35840
1640190060000|2021-12-22 16:21:00|1864|1863|1865|1863|1865|1864|1864|1863|2671
1640190070000|2021-12-22 16:21:10|1866|1864|1866|1865|1866|1865|1866|1864|1600
1640190080000|2021-12-22 16:21:20|1867|1866|1866|1865|1867|1866|1865|1864|705
1640190090000|2021-12-22 16:21:30|1865|1864|1863|1862|1865|1864|1863|1862|6434
1640190110000|2021-12-22 16:21:50|1864|1863|1864|1863|1864|1863|1864|1863|2000
1640190140000|2021-12-22 16:22:20|1863|1862|1862|1861|1863|1862|1862|1861|837
1640190150000|2021-12-22 16:22:30|1861|1860|1856|1855|1861|1860|1855|1854|25515
1640190160000|2021-12-22 16:22:40|1858|1856|1858|1856|1858|1857|1858|1856|762
1640190170000|2021-12-22 16:22:50|1856|1855|1857|1856|1857|1856|1856|1855|600
1640190180000|2021-12-22 16:23:00|1859|1857|1859|1857|1859|1857|1859|1857|3350
1640190190000|2021-12-22 16:23:10|1858|1858|1859|1858|1859|1858|1858|1858|0
1640190200000|2021-12-22 16:23:20|1858|1857|1859|1857|1859|1857|1858|1857|400
1640190210000|2021-12-22 16:23:30|1858|1856|1855|1854|1858|1856|1855|1854|337
1640190220000|2021-12-22 16:23:40|1856|1855|1857|1856|1857|1856|1856|1855|199
1640190230000|2021-12-22 16:23:50|1858|1857|1858|1857|1859|1858|1858|1857|5122
1640190240000|2021-12-22 16:24:00|1859|1856|1856|1855|1859|1856|1856|1855|1140
1640190250000|2021-12-22 16:24:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1640190260000|2021-12-22 16:24:20|1855|1854|1855|1854|1855|1854|1855|1854|300
1640190290000|2021-12-22 16:24:50|1856|1855|1856|1855|1857|1856|1856|1855|3980
1640190310000|2021-12-22 16:25:10|1855|1854|1853|1852|1855|1854|1853|1852|900
1640190320000|2021-12-22 16:25:20|||||||||860
1640190330000|2021-12-22 16:25:30|1852||1853||1853||1852||4760
1640190340000|2021-12-22 16:25:40|||||||||100
1640190360000|2021-12-22 16:26:00|1852|1851|1852|1851|1852|1851|1852|1851|600
1640190390000|2021-12-22 16:26:30|1853|1852|1853|1852|1854|1853|1853|1852|3143
1640190410000|2021-12-22 16:26:50|1854|1853|1856|1854|1856|1854|1854|1853|920
1640190420000|2021-12-22 16:27:00|1855||1855||1855||1855||1284
1640190430000|2021-12-22 16:27:10|1857|1855|1857|1855|1857|1855|1857|1855|1000
1640190440000|2021-12-22 16:27:20||1856||1856||1856||1856|2960
1640190450000|2021-12-22 16:27:30|1858|1857|1859|1858|1859|1858|1858|1857|600
1640190470000|2021-12-22 16:27:50|1860|1859|1860|1859|1861|1860|1860|1859|1903
1640190480000|2021-12-22 16:28:00|1859|1858|1859|1858|1860|1858|1859|1858|2764
1640190500000|2021-12-22 16:28:20|1860|1859|1859|1857|1860|1859|1859|1857|300
1640190510000|2021-12-22 16:28:30||1858||1857||1858||1857|200
1640190540000|2021-12-22 16:29:00|1860|1858|1861|1860|1861|1860|1860|1858|2093
1640190560000|2021-12-22 16:29:20|1862|1861|1864|1863|1864|1863|1862|1861|9994
1640190570000|2021-12-22 16:29:30|1863|1862|1862|1861|1863|1862|1862|1861|2650
1640190590000|2021-12-22 16:29:50|1864|1862|1865|1864|1865|1864|1864|1862|2537
1640190600000|2021-12-22 16:30:00|1867|1865|1865|1864|1867|1866|1865|1864|2164
1640190610000|2021-12-22 16:30:10|1864|1863|1864|1863|1864|1863|1864|1863|1286
1640190620000|2021-12-22 16:30:20|1865|1864|1864|1863|1865|1864|1864|1863|500
1640190630000|2021-12-22 16:30:30|1865|1864|1865|1864|1865|1864|1865|1864|1268
1640190650000|2021-12-22 16:30:50|1866|1865|1869|1868|1869|1868|1866|1865|4838
1640190670000|2021-12-22 16:31:10|1868|1867|1867|1865|1868|1867|1867|1865|2352
1640190680000|2021-12-22 16:31:20|1866|1864|1863|1862|1866|1864|1863|1862|4011
1640190700000|2021-12-22 16:31:40|||||||||1031
1640190740000|2021-12-22 16:32:20|1864|1863|1863|1862|1864|1863|1863|1862|674
1640190750000|2021-12-22 16:32:30|1862|1861|1862|1861|1862|1861|1862|1861|300
1640190760000|2021-12-22 16:32:40|1864|1862|1863|1862|1864|1863|1862|1862|1082
1640190770000|2021-12-22 16:32:50|||||||||100
1640190780000|2021-12-22 16:33:00|1864|1863|1864|1863|1864|1863|1863|1862|484
1640190800000|2021-12-22 16:33:20|1863|1862|1864|1863|1864|1863|1863|1862|2567
1640190820000|2021-12-22 16:33:40|1865|1864|1865|1864|1865|1864|1865|1864|3160
1640190840000|2021-12-22 16:34:00|1864|1863|1864|1863|1864|1863|1864|1863|650
1640190850000|2021-12-22 16:34:10|1868|1866|1867|1866|1868|1866|1867|1866|3206
1640190860000|2021-12-22 16:34:20|||||||||200
1640190880000|2021-12-22 16:34:40|1868|1867|1868|1867|1868|1867|1868|1867|695
1640190900000|2021-12-22 16:35:00|1869|1868|1869|1868|1869|1868|1869|1867|1078
1640190910000|2021-12-22 16:35:10|1868|1867|1868|1867|1868|1867|1868|1867|500
1640190920000|2021-12-22 16:35:20||1866||1866||1866||1866|0
1640190930000|2021-12-22 16:35:30|1869|1867|1870|1869|1870|1869|1869|1867|11562
1640190940000|2021-12-22 16:35:40|1869|1868|1869|1867|1869|1868|1868|1867|3993
1640190980000|2021-12-22 16:36:20|1868|1868|1867|1865|1868|1868|1867|1865|2486
1640190990000|2021-12-22 16:36:30|1866|1864|1866|1864|1866|1864|1866|1864|0
1640191000000|2021-12-22 16:36:40|1865||1865||1865||1865||500
1640191020000|2021-12-22 16:37:00|1866|1865|1866|1865|1866|1865|1866|1865|1100
1640191030000|2021-12-22 16:37:10|||||||||200
1640191040000|2021-12-22 16:37:20|1868|1866|1872|1871|1872|1871|1867|1866|15549
1640191050000|2021-12-22 16:37:30|1873|1872|1875|1874|1877|1876|1873|1872|15697
1640191060000|2021-12-22 16:37:40|1874|1873|1873|1872|1874|1873|1873|1871|2702
1640191070000|2021-12-22 16:37:50|1872|1871|1871|1871|1872|1871|1871|1871|2100
1640191080000|2021-12-22 16:38:00|1872|1870|1873|1872|1873|1872|1872|1870|4921
1640191090000|2021-12-22 16:38:10|1874|1873|1876|1875|1877|1876|1873|1872|4601
1640191100000|2021-12-22 16:38:20|1877|1873|1876|1874|1877|1874|1875|1873|10900
1640191110000|2021-12-22 16:38:30|1875|1875|1878|1877|1878|1877|1875|1875|9311
1640191120000|2021-12-22 16:38:40|1879|1878|1878|1877|1879|1878|1878|1877|600
1640191130000|2021-12-22 16:38:50|1877|1876|1878|1877|1878|1877|1877|1876|1300
1640191140000|2021-12-22 16:39:00|1877||1877||1877||1877||100
1640191170000|2021-12-22 16:39:30|1878|1876|1873|1873|1878|1876|1873|1873|14804
1640191190000|2021-12-22 16:39:50|1872|1871|1873|1871|1873|1872|1872|1871|6058
1640191200000|2021-12-22 16:40:00|1874|1873|1874|1873|1874|1873|1874|1873|5275
1640191210000|2021-12-22 16:40:10|1875|1874|1876|1875|1876|1875|1875|1874|1200
1640191250000|2021-12-22 16:40:50|1877|1876|1878|1877|1879|1878|1877|1876|16313
1640191260000|2021-12-22 16:41:00|1879|1878|1881|1880|1881|1880|1879|1878|30679
1640191270000|2021-12-22 16:41:10|1882|1881|1882|1881|1882|1881|1882|1881|11381
1640191280000|2021-12-22 16:41:20|1881|1880|1881|1880|1882|1881|1881|1880|2580
1640191290000|2021-12-22 16:41:30|1880|1879|1880|1878|1881|1879|1880|1878|5441
1640191310000|2021-12-22 16:41:50|1879|1879|1880|1878|1880|1879|1879|1878|0
1640191320000|2021-12-22 16:42:00|||||||||313
1640191350000|2021-12-22 16:42:30|1879|1879|1879|1878|1879|1879|1878|1877|12716
1640191370000|2021-12-22 16:42:50|1880|1879|1880|1879|1880|1879|1880|1879|1039
1640191380000|2021-12-22 16:43:00|1878|1877|1879|1877|1879|1878|1877|1876|2250
1640191400000|2021-12-22 16:43:20|1878|1876|1877|1875|1878|1876|1875|1874|39362
1640191410000|2021-12-22 16:43:30|||||||||1050
1640191420000|2021-12-22 16:43:40|1876|1876|1875|1874|1876|1876|1875|1874|7027
1640191430000|2021-12-22 16:43:50|1876|1875|1876|1875|1876|1875|1875|1875|4345
1640191440000|2021-12-22 16:44:00|1877|1876|1877|1876|1878|1877|1877|1876|1593
1640191460000|2021-12-22 16:44:20|1878|1877|1878|1877|1878|1877|1878|1877|500
1640191470000|2021-12-22 16:44:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1640191490000|2021-12-22 16:44:50||1875||1875||1875||1875|0
1640191510000|2021-12-22 16:45:10|1878|1876|1878|1877|1878|1877|1878|1876|400
1640191520000|2021-12-22 16:45:20|1879|1878|1879|1877|1879|1878|1878|1876|3200
1640191530000|2021-12-22 16:45:30|1878|1876|1878|1876|1878|1876|1878|1876|200
1640191540000|2021-12-22 16:45:40|1877|1875|1877|1875|1877|1875|1876|1875|1247
1640191550000|2021-12-22 16:45:50|1876|1876|1876|1875|1876|1876|1876|1875|39700
1640191560000|2021-12-22 16:46:00|1877|1876|1877|1876|1877|1876|1877|1876|0
1640191570000|2021-12-22 16:46:10|1878|1877|1876|1874|1878|1877|1874|1873|6339
1640191580000|2021-12-22 16:46:20||1875||1875||1875||1875|100
1640191600000|2021-12-22 16:46:40|1875|1874|1873|1872|1875|1874|1873|1872|6166
1640191610000|2021-12-22 16:46:50|1872|1871|1873|1871|1873|1871|1872|1871|1200
1640191630000|2021-12-22 16:47:10|1871|1870|1871|1870|1872|1871|1871|1870|700
1640191640000|2021-12-22 16:47:20|1872|1871|1872|1870|1872|1871|1872|1870|450
1640191650000|2021-12-22 16:47:30|1871|1869|1867|1866|1871|1869|1867|1866|8283
1640191670000|2021-12-22 16:47:50|1868|1867|1867|1866|1868|1867|1867|1866|1400
1640191680000|2021-12-22 16:48:00|1866|1865|1866|1865|1866|1865|1866|1865|340
1640191700000|2021-12-22 16:48:20|1867|1866|1867|1866|1867|1866|1867|1866|100
1640191710000|2021-12-22 16:48:30|1868|1867|1872|1871|1872|1871|1868|1867|16470
1640191730000|2021-12-22 16:48:50|1873|1872|1874|1872|1874|1873|1873|1872|200
1640191750000|2021-12-22 16:49:10|1873||1873||1873||1873||400
1640191770000|2021-12-22 16:49:30|1874|1873|1875|1873|1875|1874|1874|1873|34519
1640191780000|2021-12-22 16:49:40|1874|1872|1873|1871|1875|1873|1873|1871|1756
1640191790000|2021-12-22 16:49:50|1872|1872|1873|1871|1873|1872|1872|1871|2416
1640191820000|2021-12-22 16:50:20|1872|1872|1872|1871|1873|1872|1872|1871|3186
1640191840000|2021-12-22 16:50:40|1873|1872|1873|1872|1873|1872|1873|1872|495
1640191860000|2021-12-22 16:51:00|1874|1873|1873|1872|1874|1873|1872|1871|2279
1640191870000|2021-12-22 16:51:10|1872|1871|1873|1872|1873|1872|1872|1871|723
1640191880000|2021-12-22 16:51:20|1872|1871|1871|1870|1872|1871|1871|1870|115
1640191890000|2021-12-22 16:51:30|1870|1869|1870|1868|1870|1869|1869|1868|1100
1640191920000|2021-12-22 16:52:00|1869||1870||1870||1869||300
1640191930000|2021-12-22 16:52:10|1869|1869|1870|1869|1870|1869|1869|1869|200
1640191940000|2021-12-22 16:52:20|1871|1870|1871|1869|1871|1870|1871|1869|100
1640191990000|2021-12-22 16:53:10|1872|1871|1871|1869|1872|1871|1870|1869|929
1640192000000|2021-12-22 16:53:20|1870||1871||1871||1870||300
1640192010000|2021-12-22 16:53:30|1870|1870|1871|1870|1871|1870|1870|1870|200
1640192030000|2021-12-22 16:53:50|1873|1871|1873|1871|1873|1871|1873|1871|100
1640192040000|2021-12-22 16:54:00|1872|1870|1871|1870|1872|1870|1871|1870|7873
1640192060000|2021-12-22 16:54:20|1872|1871|1873|1872|1873|1872|1872|1871|1736
1640192070000|2021-12-22 16:54:30|1874|1873|1873|1871|1874|1873|1873|1871|2241
1640192080000|2021-12-22 16:54:40|1872|1872|1873|1871|1873|1872|1872|1871|8500
1640192090000|2021-12-22 16:54:50|1872|1872|1874|1873|1874|1873|1872|1871|369
1640192100000|2021-12-22 16:55:00|1875|1874|1876|1875|1876|1875|1875|1874|10640
1640192120000|2021-12-22 16:55:20|1875|1874|1875|1873|1875|1874|1875|1873|100
1640192130000|2021-12-22 16:55:30|1874|1872|1874|1873|1874|1873|1873|1872|598
1640192150000|2021-12-22 16:55:50|1873|1871|1873|1872|1873|1872|1873|1871|0
1640192160000|2021-12-22 16:56:00|1875|1873|1874|1872|1875|1873|1873|1871|1900
1640192170000|2021-12-22 16:56:10|1875|1873|1873|1872|1875|1873|1873|1871|1400
1640192180000|2021-12-22 16:56:20||1871||1871||1871||1871|0
1640192190000|2021-12-22 16:56:30|1872|1872|1873|1872|1873|1872|1872|1872|391
1640192210000|2021-12-22 16:56:50|1872|1871|1873|1872|1873|1872|1872|1871|300
1640192220000|2021-12-22 16:57:00|1874|1873|1874|1872|1874|1873|1873|1872|827
1640192230000|2021-12-22 16:57:10|1873|1871|1873|1871|1873|1872|1873|1871|300
1640192270000|2021-12-22 16:57:50|1872|1872|1873|1872|1873|1872|1872|1872|1559
1640192280000|2021-12-22 16:58:00|1871|1871|1872|1871|1872|1871|1871|1870|700
1640192300000|2021-12-22 16:58:20|1871|1870|1872|1871|1872|1871|1871|1870|1300
1640192330000|2021-12-22 16:58:50|1873|1872|1873|1871|1873|1872|1872|1871|17867
1640192340000|2021-12-22 16:59:00|1874|1872|1874|1873|1875|1873|1873|1872|2700
1640192380000|2021-12-22 16:59:40|||||||||100
1640192390000|2021-12-22 16:59:50|1873|1872|1874|1873|1874|1873|1873|1872|2013
1640192400000|2021-12-22 17:00:00|1875|1874|1875|1873|1875|1874|1875|1873|261
1640192430000|2021-12-22 17:00:30|1877|1874|1877|1876|1877|1876|1876|1874|300
1640192440000|2021-12-22 17:00:40|1878|1877|1879|1878|1879|1878|1878|1877|7264
1640192450000|2021-12-22 17:00:50|1878||1878||1878||1878||600
1640192460000|2021-12-22 17:01:00|1877|1877|1877|1876|1877|1877|1877|1876|2170
1640192470000|2021-12-22 17:01:10|1876|1875|1877|1876|1877|1876|1876|1875|600
1640192480000|2021-12-22 17:01:20|1876|1875|1875|1874|1876|1875|1875|1874|664
1640192490000|2021-12-22 17:01:30|1874|1873|1876|1874|1876|1874|1873|1872|4460
1640192500000|2021-12-22 17:01:40|1878|1876|1878|1876|1878|1876|1878|1876|100
1640192510000|2021-12-22 17:01:50|1879|1877|1879|1878|1880|1879|1879|1877|15899
1640192520000|2021-12-22 17:02:00||1877||1877||1877||1877|700
1640192530000|2021-12-22 17:02:10||1878||1878||1878||1878|6800
1640192540000|2021-12-22 17:02:20|1878|1877|1880|1878|1882|1881|1878|1877|6241
1640192560000|2021-12-22 17:02:40|1881|1880|1881|1880|1881|1880|1881|1879|632
1640192570000|2021-12-22 17:02:50|1882|1881|1882|1880|1882|1881|1882|1880|300
1640192580000|2021-12-22 17:03:00|1883|1881|1885|1883|1885|1884|1883|1881|4476
1640192600000|2021-12-22 17:03:20|1883|1882|1884|1882|1884|1882|1883|1882|2208
1640192610000|2021-12-22 17:03:30|1885|1883|1886|1885|1886|1885|1885|1883|3750
1640192620000|2021-12-22 17:03:40|1885|1884|1885|1884|1886|1885|1885|1884|2800
1640192640000|2021-12-22 17:04:00|1887|1885|1887|1885|1887|1886|1886|1885|600
1640192650000|2021-12-22 17:04:10|1886|1886|1887|1885|1887|1886|1886|1885|2975
1640192660000|2021-12-22 17:04:20||1886||1886||1886||1886|100
1640192670000|2021-12-22 17:04:30|1888|1887|1888|1887|1888|1887|1887|1886|4106
1640192680000|2021-12-22 17:04:40|||||||||1100
1640192690000|2021-12-22 17:04:50|1887|1886|1888|1887|1888|1887|1887|1886|200
1640192710000|2021-12-22 17:05:10|1887|1886|1888|1886|1888|1887|1887|1885|2064
1640192720000|2021-12-22 17:05:20|1887|1885|1887|1886|1887|1887|1887|1885|400
1640192730000|2021-12-22 17:05:30|1888|1887|1888|1886|1888|1887|1888|1886|890
1640192740000|2021-12-22 17:05:40|1887||1888||1888||1887||700
1640192750000|2021-12-22 17:05:50|1887||1887||1888||1887||850
1640192760000|2021-12-22 17:06:00||1885||1886||1886||1885|0
1640192770000|2021-12-22 17:06:10|1886|1885|1886|1884|1886|1885|1886|1884|1600
1640192780000|2021-12-22 17:06:20|1885|1885|1886|1884|1886|1885|1885|1884|1176
1640192790000|2021-12-22 17:06:30||1885||1884||1885||1884|325
1640192800000|2021-12-22 17:06:40|1885||1886||1886||1885||100
1640192810000|2021-12-22 17:06:50||1885||1885||1885||1885|100
1640192820000|2021-12-22 17:07:00|1885|1884|1885|1884|1886|1885|1885|1883|3848
1640192830000|2021-12-22 17:07:10|1884|1883|1885|1883|1885|1883|1884|1883|1020
1640192860000|2021-12-22 17:07:40|1886|1885|1885|1883|1886|1885|1884|1883|1820
1640192880000|2021-12-22 17:08:00|1884|1882|1884|1882|1884|1883|1883|1882|600
1640192890000|2021-12-22 17:08:10|1885|1883|1886|1883|1886|1885|1884|1883|3520
1640192900000|2021-12-22 17:08:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1640192910000|2021-12-22 17:08:30||1883||1883||1883||1883|0
1640192920000|2021-12-22 17:08:40||1884||1884||1884||1884|0
1640192930000|2021-12-22 17:08:50|1884|1883|1884|1882|1884|1883|1883|1882|3350
1640192950000|2021-12-22 17:09:10|1883|1883|1883|1882|1885|1883|1883|1882|805
1640192960000|2021-12-22 17:09:20|1882|1881|1885|1883|1885|1883|1882|1881|2217
1640192970000|2021-12-22 17:09:30|1884|1884|1884|1882|1884|1884|1884|1882|1466
1640192980000|2021-12-22 17:09:40|1885|1884|1885|1883|1885|1884|1885|1883|200
1640192990000|2021-12-22 17:09:50|1884|1882|1885|1883|1885|1883|1883|1882|450
1640193000000|2021-12-22 17:10:00|1883|1882|1882|1881|1884|1883|1881|1880|21323
1640193010000|2021-12-22 17:10:10|||||||||600
1640193020000|2021-12-22 17:10:20|1881|1880|1882|1881|1882|1881|1881|1880|1213
1640193030000|2021-12-22 17:10:30|||||||||2000
1640193040000|2021-12-22 17:10:40|1881|1880|1879|1878|1881|1880|1879|1878|2364
1640193050000|2021-12-22 17:10:50|1878|1877|1877|1876|1878|1877|1876|1875|6259
1640193060000|2021-12-22 17:11:00|1876|1875|1875|1874|1876|1875|1873|1872|7500
1640193070000|2021-12-22 17:11:10|1876|1875|1876|1874|1876|1875|1875|1873|1900
1640193090000|2021-12-22 17:11:30|1875|1873|1874|1872|1875|1873|1874|1872|100
1640193110000|2021-12-22 17:11:50|1875|1873|1876|1874|1876|1875|1875|1873|5316
1640193120000|2021-12-22 17:12:00||1875||1875||1875||1874|2000
1640193130000|2021-12-22 17:12:10|1875|1874|1876|1874|1876|1874|1874|1873|200
1640193150000|2021-12-22 17:12:30|1875|1873|1875|1874|1875|1874|1875|1873|200
1640193160000|2021-12-22 17:12:40|1874|1873|1875|1873|1875|1873|1874|1873|866
1640193180000|2021-12-22 17:13:00||1874||1874||1874||1874|200
1640193200000|2021-12-22 17:13:20|1874|1873|1871|1869|1874|1873|1870|1869|17626
1640193220000|2021-12-22 17:13:40|1870|1870|1871|1870|1871|1870|1870|1870|800
1640193250000|2021-12-22 17:14:10|1872|1871|1873|1872|1875|1873|1872|1871|7407
1640193270000|2021-12-22 17:14:30|1872|1870|1872|1871|1872|1871|1871|1870|400
1640193280000|2021-12-22 17:14:40|1871|1870|1872|1870|1872|1871|1871|1870|300
1640193290000|2021-12-22 17:14:50|1873|1871|1874|1873|1874|1873|1873|1871|5500
1640193300000|2021-12-22 17:15:00|1872|1871|1874|1872|1875|1874|1871|1870|9085
1640193310000|2021-12-22 17:15:10||1873||1872||1874||1872|200
1640193320000|2021-12-22 17:15:20|1871|1869|1872|1870|1872|1870|1871|1869|0
1640193340000|2021-12-22 17:15:40|1870|1869|1871|1870|1871|1870|1870|1869|2100
1640193360000|2021-12-22 17:16:00|1872|1871|1873|1871|1873|1872|1872|1871|872
1640193370000|2021-12-22 17:16:10|1872|1872|1869|1868|1872|1872|1869|1868|1100
1640193380000|2021-12-22 17:16:20|1868|1867|1869|1868|1869|1868|1867|1866|3928
1640193390000|2021-12-22 17:16:30|1868|1867|1869|1867|1869|1868|1868|1867|1102
1640193420000|2021-12-22 17:17:00|1868|1868|1870|1868|1871|1869|1868|1868|555
1640193450000|2021-12-22 17:17:30|1871|1869|1870|1869|1871|1870|1870|1869|400
1640193460000|2021-12-22 17:17:40||1868||1869||1869||1868|4080
1640193470000|2021-12-22 17:17:50|1869|1868|1870|1868|1870|1868|1868|1867|900
1640193480000|2021-12-22 17:18:00|1868|1867|1869|1868|1870|1868|1867|1866|9000
1640193490000|2021-12-22 17:18:10||1867||1867||1868||1867|200
1640193500000|2021-12-22 17:18:20|1868|1866|1867|1866|1868|1867|1867|1866|3143
1640193510000|2021-12-22 17:18:30|1866|1865|1866|1865|1867|1866|1866|1865|9131
1640193520000|2021-12-22 17:18:40|1865|1864|1864|1864|1865|1864|1862|1861|39395
1640193530000|2021-12-22 17:18:50|1865|1865|1868|1867|1868|1867|1865|1865|10210
1640193540000|2021-12-22 17:19:00|1867|1866|1869|1868|1870|1869|1867|1866|8437
1640193560000|2021-12-22 17:19:20|1868|1867|1869|1868|1870|1868|1868|1867|300
1640193570000|2021-12-22 17:19:30|1868|1867|1868|1867|1868|1867|1868|1867|2200
1640193580000|2021-12-22 17:19:40|1870|1869|1871|1870|1871|1870|1870|1868|10121
1640193590000|2021-12-22 17:19:50|1873|1872|1874|1872|1874|1873|1873|1872|600
1640193600000|2021-12-22 17:20:00|1875|1874|1874|1873|1875|1874|1874|1872|1362
1640193610000|2021-12-22 17:20:10|1875|1872|1872|1870|1875|1872|1872|1870|6231
1640193620000|2021-12-22 17:20:20|1873|1872|1873|1871|1873|1872|1872|1871|645
1640193630000|2021-12-22 17:20:30|1872|1870|1871|1869|1872|1870|1869|1868|27134
1640193640000|2021-12-22 17:20:40|1870|1870|1869|1868|1871|1870|1868|1867|14165
1640193650000|2021-12-22 17:20:50|1870|1869|1869|1868|1870|1869|1869|1868|4026
1640193660000|2021-12-22 17:21:00|1870|1867|1867|1866|1870|1867|1867|1866|4928
1640193670000|2021-12-22 17:21:10|1868|1867|1867|1866|1868|1867|1867|1866|11845
1640193680000|2021-12-22 17:21:20|1866|1865|1867|1866|1867|1866|1866|1865|6952
1640193690000|2021-12-22 17:21:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1640193710000|2021-12-22 17:21:50|1865|1864|1863|1862|1865|1864|1863|1862|2627
1640193720000|2021-12-22 17:22:00|1864|1863|1864|1863|1864|1863|1864|1862|9578
1640193730000|2021-12-22 17:22:10|1865|1864|1866|1865|1866|1865|1864|1863|7354
1640193740000|2021-12-22 17:22:20|1865|1864|1864|1863|1865|1864|1864|1863|994
1640193750000|2021-12-22 17:22:30|1863|1862|1862|1861|1863|1862|1862|1861|137
1640193770000|2021-12-22 17:22:50|1861|1860|1863|1862|1863|1862|1861|1860|6578
1640193790000|2021-12-22 17:23:10|1862|1861|1861|1860|1863|1862|1861|1860|4244
1640193800000|2021-12-22 17:23:20|1860|1859|1860|1859|1860|1859|1860|1859|1705
1640193810000|2021-12-22 17:23:30|1859|1858|1860|1859|1860|1859|1859|1858|4310
1640193820000|2021-12-22 17:23:40||1858||1858||1858||1858|1000
1640193830000|2021-12-22 17:23:50|1859|1859|1860|1859|1860|1859|1859|1859|500
1640193840000|2021-12-22 17:24:00|1859|1858|1860|1859|1860|1859|1859|1858|400
1640193850000|2021-12-22 17:24:10|1862|1861|1861|1860|1862|1861|1861|1859|890
1640193860000|2021-12-22 17:24:20|1860|1859|1862|1861|1862|1861|1859|1858|4900
1640193870000|2021-12-22 17:24:30||1860||1860||1860||1860|0
1640193910000|2021-12-22 17:25:10|1861|1861|1862|1860|1862|1861|1861|1860|1223
1640193920000|2021-12-22 17:25:20||1861||1861||1861||1861|0
1640193940000|2021-12-22 17:25:40|||||||||100
1640193970000|2021-12-22 17:26:10|1861|1860|1862|1861|1862|1861|1861|1860|2919
1640194000000|2021-12-22 17:26:40|1863|1860|1863|1862|1863|1862|1863|1860|1986
1640194020000|2021-12-22 17:27:00|1862|1861|1862|1861|1862|1861|1862|1861|400
1640194030000|2021-12-22 17:27:10|1863||1863||1863||1863||0
1640194040000|2021-12-22 17:27:20|||||||||100
1640194050000|2021-12-22 17:27:30||1862||1862||1862||1862|0
1640194060000|2021-12-22 17:27:40|1862|1861|1861|1859|1862|1861|1861|1859|5167
1640194080000|2021-12-22 17:28:00|1862|1860|1861|1860|1862|1861|1861|1860|179
1640194090000|2021-12-22 17:28:10|1862|1861|1862|1861|1862|1861|1862|1861|100
1640194100000|2021-12-22 17:28:20|1863|1862|1863|1862|1864|1863|1863|1862|1610
1640194110000|2021-12-22 17:28:30|1864|1861|1864|1863|1864|1863|1862|1861|400
1640194120000|2021-12-22 17:28:40|1867|1864|1866|1865|1867|1866|1866|1864|500
1640194130000|2021-12-22 17:28:50|1865|1864|1865|1864|1865|1864|1865|1864|200
1640194140000|2021-12-22 17:29:00|1866|1865|1867|1865|1868|1867|1866|1865|1900
1640194150000|2021-12-22 17:29:10|1868|1866|1867|1866|1868|1867|1867|1866|500
1640194160000|2021-12-22 17:29:20|1866|1865|1865|1865|1867|1865|1865|1864|4095
1640194180000|2021-12-22 17:29:40|1866|1864|1866|1864|1866|1865|1866|1864|100
1640194200000|2021-12-22 17:30:00|1865||1866||1866||1865||300
1640194220000|2021-12-22 17:30:20|1867|1866|1867|1866|1868|1866|1866|1865|977
1640194230000|2021-12-22 17:30:30|1866|1865|1866|1865|1866|1865|1866|1865|1194
1640194260000|2021-12-22 17:31:00|1865|1864|1867|1865|1867|1866|1865|1864|2059
1640194270000|2021-12-22 17:31:10|1868|1866|1870|1869|1870|1869|1868|1866|3225
1640194280000|2021-12-22 17:31:20|1871|1868|1870|1869|1871|1869|1869|1868|1326
1640194300000|2021-12-22 17:31:40|1871||1871||1871||1871||0
1640194320000|2021-12-22 17:32:00|1872|1870|1872|1871|1872|1871|1872|1870|587
1640194350000|2021-12-22 17:32:30|1873|1872|1872|1871|1874|1873|1872|1871|398
1640194360000|2021-12-22 17:32:40|1873||1873||1873||1873||300
1640194370000|2021-12-22 17:32:50|1872|1872|1873|1872|1874|1872|1872|1872|1799
1640194390000|2021-12-22 17:33:10|1874|1873|1873|1872|1874|1873|1873|1872|737
1640194400000|2021-12-22 17:33:20|||||||||750
1640194410000|2021-12-22 17:33:30|1872|1871|1872|1871|1873|1872|1872|1871|2588
1640194420000|2021-12-22 17:33:40|1871|1870|1872|1871|1872|1871|1871|1870|1340
1640194450000|2021-12-22 17:34:10|1873|1872|1873|1872|1874|1873|1873|1872|800
1640194460000|2021-12-22 17:34:20|1872|1871|1873|1872|1873|1872|1872|1871|100
1640194470000|2021-12-22 17:34:30|1872|1871|1873|1872|1874|1872|1872|1871|600
1640194480000|2021-12-22 17:34:40|1874|1873|1876|1874|1876|1874|1874|1873|500
1640194500000|2021-12-22 17:35:00|1875|1873|1875|1873|1876|1873|1875|1873|296
1640194510000|2021-12-22 17:35:10|1874|1872|1874|1872|1875|1872|1874|1872|0
1640194520000|2021-12-22 17:35:20|1873|1873|1874|1872|1874|1873|1873|1872|650
1640194530000|2021-12-22 17:35:30||1873||1873||1873||1873|0
1640194540000|2021-12-22 17:35:40|1873|1872|1874|1873|1874|1873|1872|1871|2300
1640194560000|2021-12-22 17:36:00|1872|1871|1872|1870|1873|1872|1871|1870|3163
1640194570000|2021-12-22 17:36:10|1871|1871|1872|1870|1873|1871|1871|1870|100
1640194630000|2021-12-22 17:37:10|1871|1871|1872|1871|1872|1871|1871|1870|700
1640194640000|2021-12-22 17:37:20|1873|1872|1873|1872|1873|1872|1873|1871|568
1640194650000|2021-12-22 17:37:30|1872|1870|1872|1870|1872|1870|1872|1870|0
1640194660000|2021-12-22 17:37:40|||||||||100
1640194670000|2021-12-22 17:37:50|1871||1871||1871||1871||0
1640194680000|2021-12-22 17:38:00|1872|1871|1871|1869|1872|1871|1870|1869|5481
1640194690000|2021-12-22 17:38:10|1870|1868|1870|1868|1870|1868|1869|1868|1876
1640194700000|2021-12-22 17:38:20|1868|1867|1867|1866|1868|1867|1867|1866|1600
1640194710000|2021-12-22 17:38:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1640194730000|2021-12-22 17:38:50|1871|1869|1871|1869|1871|1869|1870|1868|200
1640194750000|2021-12-22 17:39:10|1869|1868|1868|1867|1869|1868|1868|1867|200
1640194760000|2021-12-22 17:39:20|1869|1868|1869|1868|1870|1869|1869|1868|2300
1640194780000|2021-12-22 17:39:40|1867|1866|1868|1867|1868|1867|1867|1866|1900
1640194790000|2021-12-22 17:39:50|1870|1868|1869|1868|1870|1868|1869|1868|13300
1640194800000|2021-12-22 17:40:00|1868|1867|1869|1867|1870|1868|1868|1867|400
1640194810000|2021-12-22 17:40:10|1870|1868|1870|1868|1870|1868|1870|1868|200
1640194830000|2021-12-22 17:40:30|1869|1867|1867|1866|1869|1867|1867|1865|7791
1640194840000|2021-12-22 17:40:40|1868||1868||1868||1868||0
1640194860000|2021-12-22 17:41:00|1867|1867|1867|1866|1869|1867|1867|1866|200
1640194870000|2021-12-22 17:41:10|1868|1867|1867|1866|1868|1867|1867|1866|100
1640194880000|2021-12-22 17:41:20|1866|1865|1866|1865|1866|1865|1866|1865|2200
1640194890000|2021-12-22 17:41:30|1865|1864|1865|1864|1865|1864|1865|1864|300
1640194920000|2021-12-22 17:42:00|1864|1863|1864|1863|1864|1863|1863|1862|5263
1640194930000|2021-12-22 17:42:10|1863|1862|1863|1862|1863|1862|1863|1862|3822
1640194940000|2021-12-22 17:42:20|1866|1865|1865|1864|1866|1865|1865|1864|700
1640194950000|2021-12-22 17:42:30|||||||||343
1640194960000|2021-12-22 17:42:40|1867|1866|1867|1865|1867|1866|1867|1865|0
1640194980000|2021-12-22 17:43:00|1866|1866|1867|1866|1867|1866|1866|1865|8000
1640195010000|2021-12-22 17:43:30|1866|1865|1867|1866|1868|1867|1866|1865|2918
1640195020000|2021-12-22 17:43:40||1865||1865||1866||1865|0
1640195030000|2021-12-22 17:43:50|1868|1866|1868|1867|1868|1867|1868|1866|1078
1640195050000|2021-12-22 17:44:10|1867|1866|1867|1866|1867|1866|1867|1866|2500
1640195060000|2021-12-22 17:44:20|1868|1867|1869|1867|1869|1868|1868|1867|2597
1640195070000|2021-12-22 17:44:30|1868|1868|1868|1867|1868|1868|1868|1867|3003
1640195090000|2021-12-22 17:44:50|1869|1868|1867|1865|1869|1868|1865|1864|15133
1640195100000|2021-12-22 17:45:00|1866|1864|1865|1864|1866|1864|1865|1864|145
1640195110000|2021-12-22 17:45:10|1864|1863|1864|1863|1864|1863|1864|1863|579
1640195120000|2021-12-22 17:45:20|1863|1862|1864|1863|1864|1863|1863|1861|3835
1640195130000|2021-12-22 17:45:30|||||||||300
1640195140000|2021-12-22 17:45:40|||||||||1100
1640195150000|2021-12-22 17:45:50|||||||||300
1640195160000|2021-12-22 17:46:00|1863|1862|1863|1862|1863|1862|1863|1862|0
1640195170000|2021-12-22 17:46:10|1862|1861|1859|1857|1862|1861|1859|1857|4463
1640195180000|2021-12-22 17:46:20|1858|1858|1857|1856|1858|1858|1856|1855|5212
1640195190000|2021-12-22 17:46:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1640195220000|2021-12-22 17:47:00|1857|1856|1858|1857|1858|1857|1856|1855|4505
1640195230000|2021-12-22 17:47:10|1857|1856|1857|1855|1857|1857|1857|1855|400
1640195260000|2021-12-22 17:47:40|1856||1857||1857||1856||500
1640195270000|2021-12-22 17:47:50|1856||1856||1856||1856||800
1640195290000|2021-12-22 17:48:10|1855|1854|1855|1853|1855|1854|1855|1853|267
1640195300000|2021-12-22 17:48:20|1856|1854|1857|1856|1857|1856|1856|1854|3550
1640195320000|2021-12-22 17:48:40|1858|1857|1859|1857|1859|1857|1858|1857|650
1640195330000|2021-12-22 17:48:50||1858||1858||1858||1858|0
1640195350000|2021-12-22 17:49:10||1857||1857||1857||1857|0
1640195360000|2021-12-22 17:49:20|1858|1858|1858|1857|1859|1858|1858|1857|1084
1640195370000|2021-12-22 17:49:30|1859|1858|1859|1858|1859|1858|1859|1858|1100
1640195380000|2021-12-22 17:49:40|1858|1857|1858|1857|1858|1857|1857|1856|1620
1640195390000|2021-12-22 17:49:50|1857|1856|1858|1856|1858|1856|1857|1856|600
1640195410000|2021-12-22 17:50:10||1857||1857||1857||1857|0
1640195430000|2021-12-22 17:50:30|||||||||3321
1640195460000|2021-12-22 17:51:00|1859|1858|1859|1857|1859|1858|1858|1857|2517
1640195480000|2021-12-22 17:51:20|1858|1858|1858|1857|1858|1858|1858|1857|2241
1640195500000|2021-12-22 17:51:40|1857|1856|1855|1854|1857|1856|1854|1853|5700
1640195510000|2021-12-22 17:51:50|1854|1853|1854|1853|1854|1853|1854|1853|200
1640195520000|2021-12-22 17:52:00|1855|1854|1856|1855|1857|1856|1855|1854|11746
1640195560000|2021-12-22 17:52:40|1855|1854|1855|1854|1855|1854|1855|1854|100
1640195570000|2021-12-22 17:52:50|1854|1853|1854|1853|1854|1853|1854|1853|2062
1640195590000|2021-12-22 17:53:10|1853|1852|1853|1852|1853|1852|1853|1852|2019
1640195600000|2021-12-22 17:53:20|1852|1851|1853|1851|1853|1852|1852|1851|449
1640195620000|2021-12-22 17:53:40|1854|1852|1855|1853|1855|1853|1854|1852|2987
1640195680000|2021-12-22 17:54:40|1853|1852|1853|1852|1853|1852|1853|1852|400
1640195690000|2021-12-22 17:54:50|||||||||250
1640195720000|2021-12-22 17:55:20|1852|1851|1851|1850|1852|1851|1851|1850|6953
1640195730000|2021-12-22 17:55:30|1852|1851|1852|1851|1852|1851|1852|1851|500
1640195750000|2021-12-22 17:55:50|1851|1850|1852|1851|1852|1851|1851|1850|2200
1640195770000|2021-12-22 17:56:10|1851|1850|1852|1851|1852|1851|1851|1850|6884
1640195780000|2021-12-22 17:56:20|||||||||100
1640195820000|2021-12-22 17:57:00|1851|1850|1852|1851|1852|1851|1851|1850|300
1640195840000|2021-12-22 17:57:20|||||||||4173
1640195850000|2021-12-22 17:57:30|||||||||3000
1640195880000|2021-12-22 17:58:00|1851|1850|1852|1851|1852|1851|1851|1850|1540
1640195900000|2021-12-22 17:58:20|1851|1850|1852|1851|1852|1851|1851|1850|4297
1640195940000|2021-12-22 17:59:00|||||||||3000
1640195950000|2021-12-22 17:59:10|1853|1852|1855|1854|1855|1854|1853|1852|18016
1640195960000|2021-12-22 17:59:20|1854|1852|1854|1852|1854|1852|1854|1852|9000
1640195990000|2021-12-22 17:59:50|1853||1853||1853||1853||2100
1640196000000|2021-12-22 18:00:00|1852|1851|1852|1851|1852|1851|1852|1851|1000
1640196040000|2021-12-22 18:00:40|1851|1850|1850|1849|1852|1851|1850|1849|19511
1640196080000|2021-12-22 18:01:20|1849|1848|1846|1846|1849|1848|1846|1846|3322
1640196090000|2021-12-22 18:01:30||1845||1845||1845||1845|0
1640196100000|2021-12-22 18:01:40|1845|1844|1845|1844|1846|1845|1845|1844|9176
1640196110000|2021-12-22 18:01:50|1846|1845|1847|1846|1847|1846|1846|1845|2605
1640196160000|2021-12-22 18:02:40|1848|1847|1848|1847|1848|1847|1848|1846|862
1640196180000|2021-12-22 18:03:00|1847|1846|1848|1846|1848|1846|1846|1845|2107
1640196190000|2021-12-22 18:03:10||1847||1847||1847||1847|100
1640196200000|2021-12-22 18:03:20|||||||||660
1640196210000|2021-12-22 18:03:30|1847|1846|1847|1846|1847|1846|1847|1846|383
1640196220000|2021-12-22 18:03:40|1848|1847|1848|1847|1848|1847|1848|1847|100
1640196230000|2021-12-22 18:03:50|1847|1846|1847|1846|1848|1847|1846|1845|13159
1640196250000|2021-12-22 18:04:10|1848|1847|1845|1844|1848|1847|1844|1843|22145
1640196260000|2021-12-22 18:04:20|1846|1843|1846|1845|1847|1846|1846|1843|3936
1640196270000|2021-12-22 18:04:30|1847|1846|1844|1843|1847|1846|1844|1843|27010
1640196280000|2021-12-22 18:04:40|1845|1844|1845|1844|1845|1844|1845|1844|3283
1640196290000|2021-12-22 18:04:50|1843|1842|1842|1841|1843|1842|1842|1841|3450
1640196300000|2021-12-22 18:05:00|1843|1842|1842|1841|1843|1842|1842|1841|10718
1640196310000|2021-12-22 18:05:10|1843|1842|1842|1841|1844|1843|1842|1841|6968
1640196320000|2021-12-22 18:05:20|1841|1840|1844|1842|1844|1843|1841|1840|12333
1640196360000|2021-12-22 18:06:00|1843||1843||1843||1843||100
1640196380000|2021-12-22 18:06:20|1844|1843|1844|1843|1844|1843|1844|1843|2772
1640196390000|2021-12-22 18:06:30|1843|1842|1842|1841|1843|1842|1842|1841|1045
1640196410000|2021-12-22 18:06:50|1847|1845|1848|1846|1848|1847|1847|1845|1039
1640196420000|2021-12-22 18:07:00|1847|1847|1847|1845|1847|1847|1847|1845|0
1640196430000|2021-12-22 18:07:10|||||||||100
1640196440000|2021-12-22 18:07:20|||||||||200
1640196450000|2021-12-22 18:07:30|1848|1846|1848|1846|1848|1846|1848|1846|450
1640196470000|2021-12-22 18:07:50|1846|1845|1846|1845|1846|1845|1846|1845|200
1640196480000|2021-12-22 18:08:00|1845|1843|1845|1843|1845|1843|1845|1843|1535
1640196490000|2021-12-22 18:08:10|1846|1844|1846|1845|1846|1845|1846|1844|1010
1640196500000|2021-12-22 18:08:20|1847|1846|1848|1846|1848|1846|1847|1846|0
1640196510000|2021-12-22 18:08:30|1849|1847|1849|1847|1849|1848|1849|1847|2398
1640196520000|2021-12-22 18:08:40|1848|1848|1849|1848|1849|1848|1848|1848|800
1640196540000|2021-12-22 18:09:00|1848|1846|1848|1847|1848|1847|1848|1846|100
1640196550000|2021-12-22 18:09:10|1849||1849||1849||1849||3385
1640196560000|2021-12-22 18:09:20|1847|1846|1848|1848|1848|1848|1847|1846|1000
1640196570000|2021-12-22 18:09:30|1849|1847|1849|1848|1849|1848|1848|1846|3319
1640196580000|2021-12-22 18:09:40|1850|1849|1850|1850|1851|1850|1850|1849|1884
1640196600000|2021-12-22 18:10:00|1851|1849|1850|1849|1851|1850|1849|1848|300
1640196620000|2021-12-22 18:10:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1640196630000|2021-12-22 18:10:30|||||||||400
1640196650000|2021-12-22 18:10:50|1848|1847|1848|1847|1848|1847|1848|1847|200
1640196670000|2021-12-22 18:11:10|1847|1846|1847|1846|1847|1846|1846|1845|4529
1640196680000|2021-12-22 18:11:20|1846|1845|1847|1846|1847|1846|1846|1845|1200
1640196690000|2021-12-22 18:11:30|1846|1845|1845|1843|1846|1845|1845|1843|1405
1640196720000|2021-12-22 18:12:00|1844|1844|1844|1842|1845|1844|1843|1842|4295
1640196730000|2021-12-22 18:12:10|1843|1843|1844|1842|1844|1843|1843|1842|1800
1640196750000|2021-12-22 18:12:30|1843|1843|1844|1842|1844|1843|1843|1842|100
1640196760000|2021-12-22 18:12:40|1843||1843||1843||1843||0
1640196770000|2021-12-22 18:12:50|1842|1841|1842|1840|1842|1841|1842|1840|1271
1640196790000|2021-12-22 18:13:10|1841|1841|1843|1841|1843|1843|1841|1840|13907
1640196820000|2021-12-22 18:13:40|1841|1840|1842|1841|1842|1841|1841|1840|538
1640196840000|2021-12-22 18:14:00|1841|1840|1842|1841|1842|1841|1841|1840|134
1640196850000|2021-12-22 18:14:10|1841|1840|1842|1840|1842|1841|1841|1840|8300
1640196860000|2021-12-22 18:14:20|1843|1841|1843|1842|1843|1842|1843|1841|300
1640196870000|2021-12-22 18:14:30|1844|1843|1843|1842|1844|1843|1843|1842|2281
1640196880000|2021-12-22 18:14:40|1844|1841|1844|1842|1844|1842|1843|1841|500
1640196890000|2021-12-22 18:14:50|1843|1841|1843|1841|1843|1841|1843|1841|966
1640196900000|2021-12-22 18:15:00|||||||||200
1640196910000|2021-12-22 18:15:10|1842|1842|1842|1841|1842|1842|1842|1841|625
1640196930000|2021-12-22 18:15:30|1843|1842|1844|1842|1844|1843|1843|1842|1094
1640196950000|2021-12-22 18:15:50|1842|1841|1841|1840|1842|1841|1841|1840|1550
1640196970000|2021-12-22 18:16:10|1842|1841|1843|1841|1843|1841|1841|1840|2376
1640196980000|2021-12-22 18:16:20||1842||1842||1842||1842|0
1640197010000|2021-12-22 18:16:50|1842|1840|1841|1839|1842|1841|1840|1839|1456
1640197020000|2021-12-22 18:17:00|1840||1840||1840||1840||0
1640197030000|2021-12-22 18:17:10|1839|1838|1839|1838|1839|1838|1839|1838|700
1640197040000|2021-12-22 18:17:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1640197050000|2021-12-22 18:17:30|1837|1836|1838|1836|1838|1837|1837|1836|410
1640197060000|2021-12-22 18:17:40|1839|1837|1839|1837|1839|1838|1839|1837|1149
1640197070000|2021-12-22 18:17:50|1838|1838|1839|1838|1839|1838|1838|1838|2200
1640197080000|2021-12-22 18:18:00|1838|1837|1839|1837|1839|1838|1838|1837|200
1640197090000|2021-12-22 18:18:10|1840|1838|1840|1839|1840|1839|1840|1838|2819
1640197100000|2021-12-22 18:18:20|1839|1838|1839|1838|1839|1839|1839|1838|500
1640197110000|2021-12-22 18:18:30||1837||1837||1837||1837|0
1640197120000|2021-12-22 18:18:40|1840|1839|1840|1838|1840|1839|1840|1838|200
1640197130000|2021-12-22 18:18:50|1839|1837|1839|1838|1839|1838|1839|1837|0
1640197140000|2021-12-22 18:19:00|1838|1837|1839|1837|1839|1837|1838|1837|1114
1640197150000|2021-12-22 18:19:10|1838|1838|1839|1838|1839|1838|1838|1838|1024
1640197160000|2021-12-22 18:19:20|1838|1837|1839|1837|1839|1838|1838|1837|1816
1640197170000|2021-12-22 18:19:30|1838|1838|1839|1837|1839|1838|1838|1837|200
1640197190000|2021-12-22 18:19:50|1840|1838|1840|1839|1840|1839|1840|1838|322
1640197200000|2021-12-22 18:20:00|||||||||1505
1640197210000|2021-12-22 18:20:10|1841|1840|1841|1839|1841|1840|1840|1839|3800
1640197220000|2021-12-22 18:20:20|1840|1840|1841|1840|1841|1840|1840|1839|716
1640197230000|2021-12-22 18:20:30|1840|1839|1841|1840|1841|1840|1840|1839|734
1640197240000|2021-12-22 18:20:40|1840|1839|1840|1839|1840|1839|1840|1839|100
1640197250000|2021-12-22 18:20:50|1841|1840|1841|1839|1841|1840|1841|1839|668
1640197270000|2021-12-22 18:21:10|1840|1838|1839|1838|1840|1838|1839|1838|400
1640197310000|2021-12-22 18:21:50|1838|1837|1838|1837|1838|1837|1838|1837|3900
1640197320000|2021-12-22 18:22:00|1839|1838|1839|1838|1839|1838|1839|1838|1104
1640197340000|2021-12-22 18:22:20|||||||||118
1640197350000|2021-12-22 18:22:30|1840|1839|1840|1839|1840|1839|1840|1839|2490
1640197360000|2021-12-22 18:22:40|1839|1838|1839|1838|1839|1838|1839|1838|7971
1640197370000|2021-12-22 18:22:50|1838|1837|1837|1836|1838|1837|1837|1836|6420
1640197390000|2021-12-22 18:23:10|1836|1835|1835|1834|1836|1835|1834|1833|13380
1640197400000|2021-12-22 18:23:20|1836|1835|1836|1835|1836|1835|1836|1835|1500
1640197410000|2021-12-22 18:23:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1640197420000|2021-12-22 18:23:40|||||||||1000
1640197430000|2021-12-22 18:23:50|1836|1835|1837|1836|1837|1836|1836|1835|857
1640197460000|2021-12-22 18:24:20|1836|1835|1836|1835|1836|1835|1836|1835|2296
1640197490000|2021-12-22 18:24:50|1835|1834|1833|1832|1835|1834|1832|1831|19091
1640197500000|2021-12-22 18:25:00|1834|1833|1836|1834|1836|1835|1834|1833|1967
1640197510000|2021-12-22 18:25:10|1837|1836|1836|1835|1837|1836|1836|1835|505
1640197540000|2021-12-22 18:25:40|1837|1836|1838|1837|1839|1838|1837|1836|12615
1640197550000|2021-12-22 18:25:50|1837|1836|1837|1835|1837|1836|1837|1835|100
1640197560000|2021-12-22 18:26:00|1836|1834|1835|1833|1836|1834|1835|1833|2678
1640197580000|2021-12-22 18:26:20|1836|1835|1835|1834|1836|1835|1835|1834|1769
1640197620000|2021-12-22 18:27:00|1833|1833|1832|1831|1833|1833|1832|1831|10029
1640197630000|2021-12-22 18:27:10|1833|1832|1833|1832|1833|1832|1833|1832|2906
1640197650000|2021-12-22 18:27:30|1832|1831|1830|1829|1832|1831|1830|1829|34711
1640197660000|2021-12-22 18:27:40|1829|1828|1830|1829|1830|1829|1828|1827|3462
1640197680000|2021-12-22 18:28:00|1831|1830|1832|1831|1832|1831|1831|1830|1229
1640197690000|2021-12-22 18:28:10|1831|1829|1831|1829|1831|1829|1831|1829|0
1640197700000|2021-12-22 18:28:20|1829|1828|1831|1829|1831|1830|1829|1827|8977
1640197710000|2021-12-22 18:28:30|1829|1828|1830|1828|1830|1828|1829|1828|200
1640197730000|2021-12-22 18:28:50|1831||1830||1831||1829||600
1640197740000|2021-12-22 18:29:00|1831|1829|1832|1831|1832|1831|1831|1829|1295
1640197790000|2021-12-22 18:29:50|1831|1830|1832|1831|1832|1831|1831|1830|5900
1640197810000|2021-12-22 18:30:10|1833|1832|1837|1836|1837|1836|1833|1832|10536
1640197820000|2021-12-22 18:30:20|1838|1835|1835|1834|1838|1835|1835|1833|3526
1640197830000|2021-12-22 18:30:30|1836|1835|1837|1836|1837|1836|1836|1835|644
1640197850000|2021-12-22 18:30:50|1838|1837|1838|1836|1839|1837|1838|1836|1635
1640197860000|2021-12-22 18:31:00|1837|1835|1837|1836|1837|1836|1836|1835|558
1640197870000|2021-12-22 18:31:10|1838|1837|1837|1835|1838|1837|1837|1835|300
1640197890000|2021-12-22 18:31:30|1838|1836|1840|1839|1840|1839|1837|1836|2250
1640197900000|2021-12-22 18:31:40|1839|1838|1839|1838|1840|1839|1838|1837|3252
1640197910000|2021-12-22 18:31:50|1840|1837|1840|1838|1840|1838|1840|1837|0
1640197920000|2021-12-22 18:32:00|1839|1837|1838|1837|1839|1837|1837|1836|3539
1640197950000|2021-12-22 18:32:30|1837|1836|1838|1836|1838|1837|1837|1836|1585
1640197960000|2021-12-22 18:32:40|1837|1835|1837|1836|1837|1836|1836|1835|849
1640197970000|2021-12-22 18:32:50|1836|1835|1836|1835|1837|1836|1836|1834|1803
1640197980000|2021-12-22 18:33:00|1838|1837|1838|1836|1838|1837|1837|1835|300
1640198000000|2021-12-22 18:33:20|1837|1835|1837|1836|1837|1836|1836|1835|200
1640198010000|2021-12-22 18:33:30|||||||||100
1640198040000|2021-12-22 18:34:00|1836|1835|1837|1836|1837|1836|1835|1834|16100
1640198050000|2021-12-22 18:34:10|1836|1835|1837|1836|1837|1836|1836|1835|2486
1640198060000|2021-12-22 18:34:20|||||||||500
1640198070000|2021-12-22 18:34:30|1836|1835|1836|1835|1836|1836|1836|1835|10982
1640198080000|2021-12-22 18:34:40|1835|1834|1836|1835|1836|1835|1835|1834|500
1640198090000|2021-12-22 18:34:50|1837|1836|1837|1836|1837|1836|1837|1836|579
1640198100000|2021-12-22 18:35:00|1836|1835|1836|1835|1837|1836|1836|1835|700
1640198120000|2021-12-22 18:35:20|1835|1834|1833|1832|1835|1834|1833|1832|2849
1640198160000|2021-12-22 18:36:00|1832|1831|1834|1833|1834|1833|1832|1831|2134
1640198170000|2021-12-22 18:36:10|1835|1834|1833|1832|1835|1834|1832|1831|1890
1640198180000|2021-12-22 18:36:20|1832|1831|1832|1830|1832|1831|1831|1830|5200
1640198200000|2021-12-22 18:36:40|1831|1831|1831|1830|1832|1831|1831|1830|100
1640198210000|2021-12-22 18:36:50|1830|1829|1831|1830|1831|1830|1830|1829|11376
1640198260000|2021-12-22 18:37:40|1832|1831|1831|1830|1832|1831|1831|1830|508
1640198270000|2021-12-22 18:37:50|1830|1829|1828|1827|1830|1829|1828|1827|6154
1640198290000|2021-12-22 18:38:10|1829|1828|1829|1828|1829|1828|1829|1828|2788
1640198300000|2021-12-22 18:38:20|1828|1827|1830|1829|1830|1829|1828|1827|575
1640198310000|2021-12-22 18:38:30|1829|1828|1829|1828|1829|1828|1829|1828|580
1640198320000|2021-12-22 18:38:40|1828|1827|1829|1828|1829|1828|1828|1827|2500
1640198340000|2021-12-22 18:39:00|1828|1827|1828|1827|1828|1827|1828|1827|200
1640198350000|2021-12-22 18:39:10|1827|1826|1827|1826|1827|1826|1827|1826|2900
1640198360000|2021-12-22 18:39:20|1826|1825|1826|1825|1826|1825|1826|1825|1970
1640198370000|2021-12-22 18:39:30|1827|1826|1826|1825|1827|1826|1826|1825|2466
1640198390000|2021-12-22 18:39:50|1827|1826|1827|1826|1827|1826|1827|1826|200
1640198400000|2021-12-22 18:40:00|1828|1827|1828|1827|1828|1827|1828|1827|200
1640198410000|2021-12-22 18:40:10|1827|1826|1827|1826|1827|1826|1827|1826|1300
1640198420000|2021-12-22 18:40:20|1826|1825|1827|1826|1827|1826|1826|1825|2276
1640198440000|2021-12-22 18:40:40|1826|1825|1825|1823|1826|1825|1824|1823|18853
1640198450000|2021-12-22 18:40:50|1824|1822|1823|1822|1824|1823|1823|1822|3811
1640198460000|2021-12-22 18:41:00|1824|1823|1823|1822|1824|1823|1823|1822|3902
1640198480000|2021-12-22 18:41:20|1822|1821|1823|1822|1823|1822|1822|1821|4963
1640198490000|2021-12-22 18:41:30|1822|1821|1822|1821|1822|1821|1822|1821|4531
1640198500000|2021-12-22 18:41:40|1821|1820|1822|1821|1823|1822|1821|1820|5997
1640198510000|2021-12-22 18:41:50|1823||1823||1823||1823||1100
1640198530000|2021-12-22 18:42:10|1822|1822|1823|1822|1823|1822|1822|1822|2136
1640198550000|2021-12-22 18:42:30|||||||||600
1640198570000|2021-12-22 18:42:50|1822|1821|1821|1820|1822|1821|1821|1820|27348
1640198580000|2021-12-22 18:43:00|1822|1821|1823|1822|1823|1822|1822|1821|1852
1640198600000|2021-12-22 18:43:20|1824|1823|1824|1823|1824|1823|1824|1823|1500
1640198610000|2021-12-22 18:43:30|1823|1822|1823|1822|1823|1822|1823|1822|500
1640198620000|2021-12-22 18:43:40|1822|1821|1823|1822|1823|1822|1822|1821|100
1640198630000|2021-12-22 18:43:50|1824|1823|1825|1823|1825|1824|1824|1823|1400
1640198640000|2021-12-22 18:44:00||1824||1824||1824||1824|1500
1640198650000|2021-12-22 18:44:10|1824|1823|1824|1822|1825|1824|1824|1822|1837
1640198660000|2021-12-22 18:44:20|1823|1823|1823|1822|1823|1823|1823|1822|700
1640198690000|2021-12-22 18:44:50|1825|1823|1826|1824|1826|1825|1825|1823|836
1640198710000|2021-12-22 18:45:10|1825|1823|1825|1823|1825|1823|1825|1823|200
1640198730000|2021-12-22 18:45:30|1827|1825|1826|1824|1827|1826|1826|1824|2748
1640198740000|2021-12-22 18:45:40|1827|1825|1827|1825|1827|1826|1825|1824|1932
1640198760000|2021-12-22 18:46:00|1825|1823|1825|1824|1825|1824|1825|1823|600
1640198770000|2021-12-22 18:46:10|1827|1825|1826|1825|1827|1825|1826|1825|964
1640198790000|2021-12-22 18:46:30|1827|1826|1827|1826|1827|1826|1827|1826|2000
1640198810000|2021-12-22 18:46:50|1826|1825|1828|1826|1828|1827|1826|1825|4036
1640198830000|2021-12-22 18:47:10|1826|1825|1826|1825|1827|1826|1826|1825|1600
1640198840000|2021-12-22 18:47:20|1827|1826|1829|1827|1829|1828|1827|1826|505
1640198850000|2021-12-22 18:47:30|1827|1826|1828|1826|1828|1826|1827|1826|948
1640198860000|2021-12-22 18:47:40|1827|1825|1826|1825|1827|1825|1826|1825|0
1640198870000|2021-12-22 18:47:50|1827|1826|1827|1825|1827|1826|1826|1825|1297
1640198880000|2021-12-22 18:48:00|1828|1827|1825|1824|1828|1827|1825|1824|5226
1640198890000|2021-12-22 18:48:10|1826|1825|1826|1825|1826|1825|1826|1824|3195
1640198900000|2021-12-22 18:48:20|1825|1824|1825|1824|1825|1824|1825|1824|1320
1640198920000|2021-12-22 18:48:40|1824|1823|1824|1822|1824|1823|1823|1822|100
1640198930000|2021-12-22 18:48:50|1825|1823|1825|1824|1825|1824|1824|1823|406
1640198980000|2021-12-22 18:49:40|1826|1825|1824|1823|1826|1825|1824|1823|5965
1640198990000|2021-12-22 18:49:50|1825|1824|1826|1824|1827|1826|1825|1824|12358
1640199010000|2021-12-22 18:50:10|1827|1826|1827|1826|1827|1826|1827|1826|186
1640199020000|2021-12-22 18:50:20|||||||||500
1640199040000|2021-12-22 18:50:40|1828|1827|1827|1826|1828|1827|1827|1826|1689
1640199060000|2021-12-22 18:51:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1640199070000|2021-12-22 18:51:10|1829|1828|1829|1828|1829|1828|1829|1828|2950
1640199080000|2021-12-22 18:51:20|||||||||200
1640199110000|2021-12-22 18:51:50|1830|1829|1829|1828|1830|1829|1829|1828|3284
1640199120000|2021-12-22 18:52:00|1830|1829|1830|1829|1830|1829|1830|1829|2600
1640199130000|2021-12-22 18:52:10|||||||||541
1640199140000|2021-12-22 18:52:20|||||||||454
1640199150000|2021-12-22 18:52:30|||||||||1600
1640199160000|2021-12-22 18:52:40|||||||||381
1640199180000|2021-12-22 18:53:00|1831|1830|1831|1830|1832|1831|1831|1830|5610
1640199190000|2021-12-22 18:53:10|1830|1829|1830|1829|1830|1829|1830|1829|100
1640199200000|2021-12-22 18:53:20|1831|1830|1833|1832|1833|1832|1831|1830|1318
1640199220000|2021-12-22 18:53:40|||||||||435
1640199230000|2021-12-22 18:53:50|1834|1833|1834|1832|1834|1833|1834|1832|1190
1640199240000|2021-12-22 18:54:00|1833||1833||1833||1833||704
1640199260000|2021-12-22 18:54:20|||||||||300
1640199290000|2021-12-22 18:54:50|1832|1831|1832|1831|1832|1831|1832|1831|620
1640199300000|2021-12-22 18:55:00|1831|1830|1831|1830|1831|1830|1831|1830|336
1640199310000|2021-12-22 18:55:10|||||||||200
1640199320000|2021-12-22 18:55:20|1830|1829|1830|1829|1830|1829|1830|1829|1216
1640199330000|2021-12-22 18:55:30|1829|1828|1829|1828|1829|1828|1829|1828|228
1640199340000|2021-12-22 18:55:40|1830|1829|1830|1828|1830|1829|1829|1828|3900
1640199350000|2021-12-22 18:55:50||1829||1829||1829||1829|2400
1640199380000|2021-12-22 18:56:20|1831|1830|1831|1830|1831|1830|1831|1830|3036
1640199390000|2021-12-22 18:56:30|1830|1829|1830|1829|1830|1829|1830|1829|300
1640199420000|2021-12-22 18:57:00|1829|1828|1830|1829|1830|1829|1829|1828|2200
1640199430000|2021-12-22 18:57:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1640199440000|2021-12-22 18:57:20|1828|1827|1828|1827|1828|1827|1828|1827|1593
1640199450000|2021-12-22 18:57:30|1829|1828|1828|1827|1829|1828|1828|1827|2200
1640199460000|2021-12-22 18:57:40|1829|1828|1829|1828|1829|1828|1829|1828|400
1640199470000|2021-12-22 18:57:50|1828|1827|1828|1827|1829|1827|1827|1826|1000
1640199480000|2021-12-22 18:58:00|1829|1828|1829|1828|1829|1828|1829|1828|1970
1640199490000|2021-12-22 18:58:10||1827||1828||1828||1827|209
1640199500000|2021-12-22 18:58:20|1828|1827|1829|1828|1829|1828|1828|1827|300
1640199520000|2021-12-22 18:58:40|1830|1829|1830|1829|1830|1829|1830|1829|3352
1640199530000|2021-12-22 18:58:50|1829|1828|1829|1828|1829|1828|1829|1828|4000
1640199540000|2021-12-22 18:59:00|1828|1827|1828|1827|1828|1827|1828|1827|7733
1640199550000|2021-12-22 18:59:10|1827|1826|1828|1826|1828|1827|1827|1826|1067
1640199570000|2021-12-22 18:59:30|1827|1827|1827|1826|1828|1827|1827|1826|1900
1640199580000|2021-12-22 18:59:40|1828|1827|1827|1826|1828|1827|1827|1826|860
1640199590000|2021-12-22 18:59:50|1828|1827|1826|1825|1828|1827|1825|1824|10037
1640199600000|2021-12-22 19:00:00|1824|1823|1825|1823|1825|1824|1824|1823|1800
1640199610000|2021-12-22 19:00:10|1823|1822|1823|1822|1823|1822|1823|1822|1200
1640199620000|2021-12-22 19:00:20|1824|1823|1824|1822|1824|1823|1824|1822|1575
1640199630000|2021-12-22 19:00:30|||||||||574
1640199640000|2021-12-22 19:00:40||1823||1823||1823||1823|0
1640199650000|2021-12-22 19:00:50|||||||||300
1640199680000|2021-12-22 19:01:20|1823|1822|1820|1819|1824|1823|1820|1819|33805
1640199690000|2021-12-22 19:01:30|||||||||110
1640199700000|2021-12-22 19:01:40|1819|1818|1820|1818|1820|1819|1819|1818|5650
1640199710000|2021-12-22 19:01:50|1821|1819|1822|1821|1822|1821|1821|1819|649
1640199720000|2021-12-22 19:02:00|1823|1822|1822|1821|1823|1822|1822|1821|300
1640199730000|2021-12-22 19:02:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1640199740000|2021-12-22 19:02:20|||||||||100
1640199750000|2021-12-22 19:02:30|1823|1822|1823|1822|1823|1822|1823|1822|200
1640199770000|2021-12-22 19:02:50|||||||||100
1640199780000|2021-12-22 19:03:00|1822|1821|1820|1819|1822|1821|1820|1819|4148
1640199790000|2021-12-22 19:03:10|1821|1820|1821|1820|1821|1820|1821|1820|200
1640199800000|2021-12-22 19:03:20|||||||||100
1640199810000|2021-12-22 19:03:30|1822|1821|1821|1820|1822|1821|1821|1820|2609
1640199820000|2021-12-22 19:03:40|1822|1821|1821|1820|1822|1821|1821|1820|2300
1640199840000|2021-12-22 19:04:00|1820|1819|1820|1818|1821|1820|1820|1818|5841
1640199870000|2021-12-22 19:04:30|1821|1820|1822|1820|1822|1820|1820|1819|800
1640199890000|2021-12-22 19:04:50||1821||1821||1821||1821|300
1640199900000|2021-12-22 19:05:00|1823||1823||1823||1823||100
1640199910000|2021-12-22 19:05:10|1822|1822|1823|1822|1823|1822|1822|1822|400
1640199950000|2021-12-22 19:05:50|1822|1821|1823|1821|1823|1821|1822|1821|2923
1640199960000|2021-12-22 19:06:00|1824|1822|1825|1824|1825|1824|1824|1822|3720
1640199970000|2021-12-22 19:06:10|1826|1825|1827|1825|1827|1825|1826|1825|889
1640199980000|2021-12-22 19:06:20|1826||1826||1826||1826||5100
1640199990000|2021-12-22 19:06:30|1825|1824|1822|1821|1825|1824|1821|1820|11747
1640200000000|2021-12-22 19:06:40|1821|1820|1820|1819|1821|1820|1820|1819|2406
1640200020000|2021-12-22 19:07:00|1824|1823|1825|1823|1826|1824|1824|1823|1808
1640200030000|2021-12-22 19:07:10|1826|1824|1826|1825|1826|1825|1825|1823|2700
1640200040000|2021-12-22 19:07:20|1827|1824|1826|1825|1829|1827|1826|1824|6933
1640200050000|2021-12-22 19:07:30|1825|1823|1825|1823|1825|1823|1825|1823|100
1640200060000|2021-12-22 19:07:40|1824|1822|1824|1823|1824|1823|1823|1821|600
1640200070000|2021-12-22 19:07:50|1825|1824|1824|1823|1825|1824|1824|1822|0
1640200080000|2021-12-22 19:08:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1640200090000|2021-12-22 19:08:10|1824|1823|1824|1823|1824|1823|1824|1823|297
1640200100000|2021-12-22 19:08:20|1823|1822|1824|1823|1824|1823|1823|1822|3115
1640200110000|2021-12-22 19:08:30|1823|1822|1824|1823|1824|1823|1822|1821|6429
1640200120000|2021-12-22 19:08:40|1823|1822|1822|1821|1823|1822|1821|1820|2694
1640200130000|2021-12-22 19:08:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1640200140000|2021-12-22 19:09:00|1824|1823|1823|1822|1824|1823|1823|1822|3163
1640200150000|2021-12-22 19:09:10|1824|1823|1822|1821|1824|1823|1822|1820|2394
1640200170000|2021-12-22 19:09:30|1823|1822|1823|1821|1823|1822|1823|1821|432
1640200180000|2021-12-22 19:09:40|1822|1822|1823|1822|1823|1822|1822|1822|1900
1640200190000|2021-12-22 19:09:50||1821||1822||1822||1821|500
1640200200000|2021-12-22 19:10:00|1824|1823|1824|1822|1824|1823|1824|1822|1274
1640200220000|2021-12-22 19:10:20|1823|1823|1824|1823|1824|1823|1823|1822|2199
1640200230000|2021-12-22 19:10:30|1825|1824|1825|1824|1825|1824|1825|1823|616
1640200250000|2021-12-22 19:10:50|1824|1823|1824|1823|1825|1824|1824|1823|1100
1640200260000|2021-12-22 19:11:00|||||||||263
1640200270000|2021-12-22 19:11:10|1823|1822|1823|1822|1823|1823|1823|1822|1336
1640200290000|2021-12-22 19:11:30|1824||1824||1824||1824||0
1640200300000|2021-12-22 19:11:40|1823|1823|1824|1823|1824|1823|1823|1823|900
1640200310000|2021-12-22 19:11:50|1823|1822|1823|1822|1824|1823|1823|1822|800
1640200320000|2021-12-22 19:12:00|1824|1823|1824|1823|1824|1823|1824|1823|700
1640200330000|2021-12-22 19:12:10|||||||||500
1640200350000|2021-12-22 19:12:30|||||||||400
1640200360000|2021-12-22 19:12:40|1825|1824|1826|1825|1826|1825|1825|1824|8271
1640200390000|2021-12-22 19:13:10|1827|1826|1827|1825|1827|1826|1826|1825|600
1640200410000|2021-12-22 19:13:30|1829|1826|1829|1824|1829|1826|1829|1824|1100
1640200420000|2021-12-22 19:13:40|1828|1823|1829|1824|1829|1825|1828|1823|100
1640200430000|2021-12-22 19:13:50|1828|1823|1827|1823|1829|1824|1827|1823|3634
1640200440000|2021-12-22 19:14:00|1828|1824|1825|1821|1829|1824|1825|1821|119
1640200450000|2021-12-22 19:14:10|1826|1822|1825|1821|1826|1822|1824|1820|1300
1640200460000|2021-12-22 19:14:20|1824|1820|1826|1822|1826|1822|1824|1820|115
1640200470000|2021-12-22 19:14:30|1825|1821|1827|1823|1827|1823|1825|1821|0
1640200480000|2021-12-22 19:14:40|1826|1822|1828|1824|1829|1824|1826|1822|0
1640200490000|2021-12-22 19:14:50|1827|1823|1827|1823|1829|1824|1827|1823|0
1640200500000|2021-12-22 19:15:00|1827|1826|1826|1825|1827|1826|1826|1825|868
1640200510000|2021-12-22 19:15:10|1827|1826|1827|1826|1827|1826|1826|1825|1582
1640200530000|2021-12-22 19:15:30|1828|1827|1829|1827|1829|1828|1828|1827|1690
1640200550000|2021-12-22 19:15:50|1828|1826|1827|1826|1828|1826|1826|1825|4564
1640200560000|2021-12-22 19:16:00|1828|1827|1828|1827|1828|1827|1828|1827|11440
1640200570000|2021-12-22 19:16:10|1827|1826|1827|1826|1827|1826|1826|1825|679
1640200600000|2021-12-22 19:16:40|1828|1827|1828|1827|1829|1828|1828|1827|0
1640200610000|2021-12-22 19:16:50|1827|1826|1826|1825|1827|1826|1826|1825|3000
1640200620000|2021-12-22 19:17:00|1827|1826|1828|1826|1829|1828|1827|1825|12865
1640200650000|2021-12-22 19:17:30|1829|1828|1829|1827|1829|1828|1828|1827|200
1640200660000|2021-12-22 19:17:40||1828||1828||1828||1828|100
1640200690000|2021-12-22 19:18:10|1828|1827|1828|1827|1828|1827|1828|1827|750
1640200700000|2021-12-22 19:18:20|1829|1828|1829|1828|1829|1828|1829|1828|5802
1640200710000|2021-12-22 19:18:30|||||||||100
1640200730000|2021-12-22 19:18:50|1828|1827|1828|1826|1828|1827|1827|1826|3990
1640200740000|2021-12-22 19:19:00|1829|1827|1828|1826|1829|1828|1828|1826|2036
1640200750000|2021-12-22 19:19:10|1827|1827|1828|1827|1828|1827|1827|1827|300
1640200760000|2021-12-22 19:19:20|1829|1828|1829|1828|1829|1828|1829|1828|975
1640200780000|2021-12-22 19:19:40|1828|1827|1828|1827|1828|1827|1828|1827|1052
1640200800000|2021-12-22 19:20:00|1827|1826|1828|1827|1828|1827|1827|1826|6554
1640200810000|2021-12-22 19:20:10|1827|1826|1828|1827|1828|1827|1827|1826|0
1640200820000|2021-12-22 19:20:20|1827|1826|1827|1825|1827|1826|1826|1825|3400
1640200830000|2021-12-22 19:20:30|1826|1826|1827|1825|1827|1826|1826|1825|200
1640200840000|2021-12-22 19:20:40|1828|1826|1828|1826|1828|1826|1828|1826|0
1640200850000|2021-12-22 19:20:50|1827||1828||1828||1827||100
1640200860000|2021-12-22 19:21:00||1827||1827||1827||1827|1700
1640200870000|2021-12-22 19:21:10|1829|1828|1828|1827|1829|1828|1828|1827|993
1640200890000|2021-12-22 19:21:30|1827|1826|1828|1827|1828|1827|1827|1826|224
1640200900000|2021-12-22 19:21:40|1827|1826|1826|1825|1827|1826|1826|1825|200
1640200910000|2021-12-22 19:21:50|||||||||400
1640200920000|2021-12-22 19:22:00|||||||||600
1640200940000|2021-12-22 19:22:20|||||||||849
1640200950000|2021-12-22 19:22:30|||||||||100
1640200960000|2021-12-22 19:22:40|1825|1824|1826|1824|1826|1825|1825|1824|100
1640200970000|2021-12-22 19:22:50|1825|1823|1824|1823|1825|1823|1824|1823|695
1640200980000|2021-12-22 19:23:00|1825||1824||1825||1824||100
1640201010000|2021-12-22 19:23:30|1825|1824|1825|1824|1825|1824|1825|1824|2346
1640201020000|2021-12-22 19:23:40|1826|1823|1827|1825|1827|1825|1826|1823|4111
1640201030000|2021-12-22 19:23:50|1828|1826|1828|1826|1828|1826|1828|1826|0
1640201040000|2021-12-22 19:24:00|1827|1825|1827|1825|1827|1826|1826|1825|1730
1640201060000|2021-12-22 19:24:20|1826|1824|1826|1825|1826|1825|1825|1824|646
1640201070000|2021-12-22 19:24:30|1825|1824|1825|1824|1826|1825|1825|1824|1456
1640201080000|2021-12-22 19:24:40|1824|1823|1825|1824|1825|1824|1823|1822|2037
1640201090000|2021-12-22 19:24:50|1824|1823|1823|1822|1824|1823|1822|1821|10136
1640201100000|2021-12-22 19:25:00|1825|1824|1825|1825|1825|1825|1825|1824|1200
1640201110000|2021-12-22 19:25:10|1826|1824|1825|1824|1826|1824|1825|1824|419
1640201130000|2021-12-22 19:25:30|||||||||619
1640201160000|2021-12-22 19:26:00|1824|1823|1826|1825|1827|1825|1824|1823|4798
1640201170000|2021-12-22 19:26:10|1827||1827||1827||1827||0
1640201180000|2021-12-22 19:26:20|1826|1824|1826|1824|1826|1825|1824|1823|1797
1640201190000|2021-12-22 19:26:30||1825||1825||1825||1825|400
1640201200000|2021-12-22 19:26:40|1825|1824|1825|1824|1825|1824|1825|1824|500
1640201210000|2021-12-22 19:26:50|||||||||822
1640201220000|2021-12-22 19:27:00|1826|1825|1826|1825|1826|1825|1826|1825|100
1640201230000|2021-12-22 19:27:10|1827|1826|1827|1825|1827|1826|1827|1825|414
1640201240000|2021-12-22 19:27:20|1826||1826||1826||1826||1921
1640201250000|2021-12-22 19:27:30|1825|1824|1824|1823|1825|1824|1823|1822|5904
1640201260000|2021-12-22 19:27:40|1825|1824|1825|1823|1825|1824|1825|1823|0
1640201270000|2021-12-22 19:27:50|1824|1822|1824|1823|1824|1823|1823|1822|3177
1640201280000|2021-12-22 19:28:00|1823|1822|1822|1822|1824|1823|1822|1821|8321
1640201290000|2021-12-22 19:28:10|1823|1821|1821|1820|1823|1821|1820|1819|16616
1640201300000|2021-12-22 19:28:20|1820|1819|1820|1819|1820|1819|1820|1819|1962
1640201310000|2021-12-22 19:28:30|1819|1818|1820|1819|1820|1819|1819|1818|1580
1640201320000|2021-12-22 19:28:40|1819|1818|1819|1818|1819|1818|1819|1818|1650
1640201330000|2021-12-22 19:28:50|1820|1819|1819|1817|1820|1819|1818|1817|11411
1640201340000|2021-12-22 19:29:00|1820|1818|1820|1819|1820|1819|1820|1818|100
1640201350000|2021-12-22 19:29:10|1822|1820|1822|1820|1822|1820|1822|1820|752
1640201360000|2021-12-22 19:29:20|||||||||700
1640201370000|2021-12-22 19:29:30|1823|1822|1823|1822|1823|1822|1823|1822|200
1640201380000|2021-12-22 19:29:40|1822|1821|1823|1822|1823|1822|1822|1821|100
1640201390000|2021-12-22 19:29:50|1822|1821|1821|1820|1822|1821|1821|1820|2975
1640201400000|2021-12-22 19:30:00|||||||||271
1640201410000|2021-12-22 19:30:10|1822|1821|1824|1823|1824|1823|1822|1821|2585
1640201420000|2021-12-22 19:30:20|||||||||408
1640201430000|2021-12-22 19:30:30|1823|1822|1824|1823|1824|1823|1823|1822|1901
1640201440000|2021-12-22 19:30:40|1823|1822|1823|1822|1823|1822|1823|1822|724
1640201460000|2021-12-22 19:31:00|1824|1823|1824|1823|1825|1824|1824|1823|4642
1640201470000|2021-12-22 19:31:10|1825|1824|1825|1824|1825|1824|1825|1824|1300
1640201480000|2021-12-22 19:31:20|1826|1825|1827|1826|1827|1826|1826|1825|1500
1640201490000|2021-12-22 19:31:30|1826|1825|1825|1824|1826|1825|1825|1824|1675
1640201500000|2021-12-22 19:31:40|1827|1826|1826|1825|1827|1826|1826|1825|200
1640201510000|2021-12-22 19:31:50|1827|1826|1827|1825|1827|1826|1826|1825|500
1640201520000|2021-12-22 19:32:00|1828|1826|1829|1828|1829|1828|1828|1826|2335
1640201540000|2021-12-22 19:32:20|1828|1827|1828|1827|1828|1827|1828|1827|0
1640201550000|2021-12-22 19:32:30|1829|1828|1828|1827|1829|1828|1827|1826|2037
1640201560000|2021-12-22 19:32:40|||||||||1980
1640201570000|2021-12-22 19:32:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1640201580000|2021-12-22 19:33:00|1828|1827|1829|1828|1829|1828|1828|1827|3000
1640201600000|2021-12-22 19:33:20|1828|1827|1828|1827|1828|1827|1828|1827|400
1640201610000|2021-12-22 19:33:30|1827|1826|1827|1826|1827|1826|1827|1826|1900
1640201620000|2021-12-22 19:33:40|||||||||676
1640201630000|2021-12-22 19:33:50|1826|1825|1826|1825|1826|1825|1826|1825|512
1640201650000|2021-12-22 19:34:10|1827|1826|1828|1826|1828|1826|1827|1826|3916
1640201670000|2021-12-22 19:34:30|1829|1827|1829|1827|1829|1828|1829|1827|1000
1640201690000|2021-12-22 19:34:50|1828|1828|1829|1828|1829|1828|1828|1827|2799
1640201700000|2021-12-22 19:35:00|||||||||300
1640201710000|2021-12-22 19:35:10|1828|1827|1829|1828|1829|1828|1828|1827|300
1640201730000|2021-12-22 19:35:30||1827||1827||1827||1827|0
1640201740000|2021-12-22 19:35:40|1830|1828|1830|1828|1830|1829|1830|1828|4186
1640201760000|2021-12-22 19:36:00|1829|1829|1829|1828|1829|1829|1829|1828|905
1640201770000|2021-12-22 19:36:10|1830|1827|1830|1829|1830|1829|1830|1827|200
1640201780000|2021-12-22 19:36:20||1828||1828||1828||1828|0
1640201800000|2021-12-22 19:36:40|1829|1829|1829|1829|1830|1829|1829|1828|13877
1640201810000|2021-12-22 19:36:50|1830|1830|1832|1830|1832|1831|1830|1830|1100
1640201830000|2021-12-22 19:37:10|1833|1831|1832|1832|1833|1832|1832|1831|648
1640201840000|2021-12-22 19:37:20|1833|1833|1833|1832|1834|1833|1833|1832|1845
1640201850000|2021-12-22 19:37:30|1834|1833|1834|1832|1834|1833|1832|1831|1531
1640201870000|2021-12-22 19:37:50|1835|1833|1834|1833|1835|1834|1834|1833|100
1640201880000|2021-12-22 19:38:00|1833|1832|1834|1833|1834|1833|1833|1832|200
1640201890000|2021-12-22 19:38:10|1835|1834|1834|1833|1835|1834|1834|1833|200
1640201900000|2021-12-22 19:38:20|1835|1834|1835|1834|1835|1834|1835|1833|1434
1640201910000|2021-12-22 19:38:30|1836|1835|1836|1835|1836|1835|1836|1835|1840
1640201920000|2021-12-22 19:38:40|1835|1834|1836|1835|1836|1835|1835|1834|908
1640201940000|2021-12-22 19:39:00|1837|1836|1838|1836|1838|1836|1837|1836|500
1640201960000|2021-12-22 19:39:20|1839|1838|1838|1837|1839|1838|1838|1837|972
1640201970000|2021-12-22 19:39:30|1839|1838|1839|1838|1839|1838|1839|1838|400
1640201980000|2021-12-22 19:39:40|||||||||5200
1640201990000|2021-12-22 19:39:50|||||||||600
1640202000000|2021-12-22 19:40:00|1838|1837|1838|1837|1838|1837|1837|1836|5323
1640202010000|2021-12-22 19:40:10|1837|1836|1837|1836|1837|1836|1837|1836|0
1640202020000|2021-12-22 19:40:20|1836|1835|1836|1834|1837|1835|1834|1833|16879
1640202030000|2021-12-22 19:40:30|1835|1833|1835|1834|1835|1834|1834|1833|3280
1640202040000|2021-12-22 19:40:40|1836||1836||1836||1836||500
1640202050000|2021-12-22 19:40:50|1835|1835|1836|1834|1836|1835|1835|1834|1400
1640202060000|2021-12-22 19:41:00|1837|1835|1837|1835|1837|1836|1837|1835|677
1640202070000|2021-12-22 19:41:10|1838|1836|1838|1837|1838|1837|1838|1836|495
1640202080000|2021-12-22 19:41:20|1839|1838|1839|1838|1839|1838|1838|1837|800
1640202100000|2021-12-22 19:41:40|1838|1837|1838|1837|1839|1838|1838|1837|1599
1640202120000|2021-12-22 19:42:00|1837|1835|1836|1835|1837|1835|1836|1835|4965
1640202130000|2021-12-22 19:42:10|1835|1834|1835|1834|1835|1834|1835|1834|100
1640202140000|2021-12-22 19:42:20|||||||||1515
1640202160000|2021-12-22 19:42:40|1836|1835|1837|1835|1837|1835|1836|1835|583
1640202170000|2021-12-22 19:42:50|1835|1834|1835|1834|1835|1834|1834|1833|573
1640202190000|2021-12-22 19:43:10|1834|1833|1835|1834|1835|1834|1834|1833|708
1640202200000|2021-12-22 19:43:20|1836|1835|1836|1835|1836|1835|1835|1835|400
1640202240000|2021-12-22 19:44:00|1835|1834|1835|1833|1835|1834|1834|1833|1567
1640202250000|2021-12-22 19:44:10|1834|1834|1835|1833|1835|1834|1834|1833|1007
1640202260000|2021-12-22 19:44:20|1834|1834|1835|1833|1835|1834|1834|1833|4500
1640202270000|2021-12-22 19:44:30|1834||1834||1834||1834||100
1640202280000|2021-12-22 19:44:40|1835|1834|1834|1834|1835|1834|1834|1834|981
1640202290000|2021-12-22 19:44:50|1833|1832|1834|1833|1835|1834|1833|1832|2642
1640202310000|2021-12-22 19:45:10|1833|1832|1833|1832|1833|1833|1831|1830|8061
1640202320000|2021-12-22 19:45:20|1834|1833|1834|1832|1834|1833|1834|1832|468
1640202330000|2021-12-22 19:45:30||1833||1832||1833||1832|691
1640202360000|2021-12-22 19:46:00|1833|1833|1834|1832|1834|1833|1833|1832|1076
1640202370000|2021-12-22 19:46:10|1833|1833|1834|1833|1834|1833|1833|1833|900
1640202390000|2021-12-22 19:46:30|1835|1834|1835|1834|1835|1834|1835|1834|300
1640202410000|2021-12-22 19:46:50|1834|1833|1834|1833|1834|1833|1834|1833|541
1640202440000|2021-12-22 19:47:20|||||||||501
1640202450000|2021-12-22 19:47:30|1833|1832|1833|1832|1833|1832|1833|1832|300
1640202490000|2021-12-22 19:48:10|1834|1833|1834|1833|1834|1833|1834|1833|1830
1640202500000|2021-12-22 19:48:20|||||||||100
1640202520000|2021-12-22 19:48:40|1835|1834|1834|1833|1835|1834|1834|1833|1645
1640202530000|2021-12-22 19:48:50|||||||||400
1640202540000|2021-12-22 19:49:00|||||||||300
1640202580000|2021-12-22 19:49:40|1835|1834|1835|1834|1835|1834|1834|1833|800
1640202610000|2021-12-22 19:50:10|||||||||1108
1640202630000|2021-12-22 19:50:30|1836|1835|1836|1835|1836|1835|1836|1835|3181
1640202640000|2021-12-22 19:50:40|1837|1836|1842|1841|1842|1841|1837|1836|22027
1640202650000|2021-12-22 19:50:50|1841|1840|1840|1839|1841|1840|1840|1839|1049
1640202660000|2021-12-22 19:51:00|1839|1838|1838|1837|1839|1838|1838|1837|376
1640202670000|2021-12-22 19:51:10|1839|1838|1839|1838|1839|1838|1839|1838|976
1640202680000|2021-12-22 19:51:20|1838|1837|1838|1837|1838|1837|1838|1837|800
1640202710000|2021-12-22 19:51:50|1837|1836|1836|1835|1837|1836|1836|1835|567
1640202720000|2021-12-22 19:52:00|1837|1836|1836|1834|1837|1836|1835|1834|4695
1640202730000|2021-12-22 19:52:10|1838|1835|1837|1836|1838|1836|1837|1835|1600
1640202770000|2021-12-22 19:52:50|1836|1837|1837|1835|1837|1837|1836|1835|5588
1640202780000|2021-12-22 19:53:00|1836||1836||1836||1836||0
1640202790000|2021-12-22 19:53:10|1835|1834|1835|1833|1835|1834|1835|1833|811
1640202800000|2021-12-22 19:53:20|1834||1835||1835||1834||500
1640202810000|2021-12-22 19:53:30|1834||1834||1834||1834||200
1640202820000|2021-12-22 19:53:40|1833|1832|1833|1832|1833|1832|1833|1832|2341
1640202830000|2021-12-22 19:53:50|1834|1833|1834|1832|1834|1833|1834|1832|300
1640202840000|2021-12-22 19:54:00||1833||1833||1833||1833|400
1640202850000|2021-12-22 19:54:10|||||||||400
1640202860000|2021-12-22 19:54:20|||||||||871
1640202870000|2021-12-22 19:54:30|1835|1834|1835|1834|1835|1834|1835|1834|400
1640202880000|2021-12-22 19:54:40|||||||||200
1640202890000|2021-12-22 19:54:50|||||||||665
1640202920000|2021-12-22 19:55:20|1836|1835|1835|1834|1836|1835|1834|1833|5647
1640202930000|2021-12-22 19:55:30|1834|1833|1835|1834|1835|1834|1834|1833|0
1640202970000|2021-12-22 19:56:10|||||||||100
1640202990000|2021-12-22 19:56:30|1836|1835|1835|1834|1836|1835|1835|1834|679
1640203000000|2021-12-22 19:56:40|1836|1835|1836|1835|1836|1835|1836|1835|1200
1640203020000|2021-12-22 19:57:00|1835|1834|1836|1835|1836|1835|1835|1834|1200
1640203030000|2021-12-22 19:57:10|1835|1834|1834|1833|1836|1835|1834|1833|2150
1640203050000|2021-12-22 19:57:30|1835|1834|1835|1834|1836|1835|1835|1834|1000
1640203080000|2021-12-22 19:58:00|1836|1835|1836|1835|1836|1835|1836|1835|100
1640203090000|2021-12-22 19:58:10|1837|1836|1837|1836|1837|1836|1837|1836|940
1640203110000|2021-12-22 19:58:30|1836|1835|1836|1835|1837|1836|1836|1834|1102
1640203120000|2021-12-22 19:58:40|||||||||200
1640203130000|2021-12-22 19:58:50|||||||||917
1640203140000|2021-12-22 19:59:00|1837|1836|1836|1835|1837|1836|1836|1835|1754
1640203160000|2021-12-22 19:59:20|||||||||254
1640203170000|2021-12-22 19:59:30|1835|1834|1835|1834|1835|1834|1835|1834|313
1640203180000|2021-12-22 19:59:40|1834|1833|1834|1833|1834|1833|1834|1833|742
1640203190000|2021-12-22 19:59:50|1835|1834|1834|1833|1835|1834|1834|1833|2100
1640203200000|2021-12-22 20:00:00|1835|1834|1836|1835|1836|1835|1835|1834|4908
1640203220000|2021-12-22 20:00:20|||||||||1000
1640203230000|2021-12-22 20:00:30|||||||||200
1640203240000|2021-12-22 20:00:40|1837|1836|1837|1836|1837|1836|1837|1836|1189
1640203260000|2021-12-22 20:01:00|1836|1835|1837|1836|1837|1836|1836|1835|598
1640203270000|2021-12-22 20:01:10||1835||1835||1835||1835|300
1640203280000|2021-12-22 20:01:20||1836||1836||1836||1836|0
1640203300000|2021-12-22 20:01:40|1836|1835|1836|1835|1837|1836|1836|1835|2745
1640203320000|2021-12-22 20:02:00|1835|1834|1834|1833|1835|1834|1834|1833|6892
1640203330000|2021-12-22 20:02:10|1833|1832|1833|1832|1833|1832|1833|1832|855
1640203340000|2021-12-22 20:02:20|1832|1831|1832|1831|1832|1831|1832|1831|1779
1640203350000|2021-12-22 20:02:30|1831|1830|1832|1831|1832|1831|1831|1830|3375
1640203360000|2021-12-22 20:02:40||1830||1830||1830||1830|200
1640203370000|2021-12-22 20:02:50||1831||1831||1831||1831|168
1640203380000|2021-12-22 20:03:00|1833|1832|1833|1832|1833|1832|1833|1832|1576
1640203390000|2021-12-22 20:03:10|1834|1833|1835|1834|1836|1835|1834|1833|2625
1640203400000|2021-12-22 20:03:20|1834|1833|1834|1833|1834|1833|1834|1833|100
1640203420000|2021-12-22 20:03:40|1833|1832|1833|1832|1834|1833|1833|1832|4478
1640203430000|2021-12-22 20:03:50||1831||1831||1831||1831|0
1640203440000|2021-12-22 20:04:00|1834|1832|1834|1833|1834|1833|1834|1832|838
1640203450000|2021-12-22 20:04:10|1833|1832|1833|1832|1833|1832|1833|1832|0
1640203480000|2021-12-22 20:04:40|1832|1831|1832|1831|1832|1831|1832|1831|6099
1640203500000|2021-12-22 20:05:00|1833|1832|1834|1833|1834|1833|1833|1832|2948
1640203530000|2021-12-22 20:05:30|1836|1832|1834|1830|1836|1832|1834|1830|0
1640203540000|2021-12-22 20:05:40|1835|1831|1835|1831|1835|1831|1834|1830|161
1640203550000|2021-12-22 20:05:50|1834|1830|1836|1831|1838|1833|1834|1830|0
1640203560000|2021-12-22 20:06:00|1837|1832|1837|1833|1837|1833|1836|1831|0
1640203570000|2021-12-22 20:06:10|1836|1832|1837|1832|1837|1833|1836|1831|0
1640203580000|2021-12-22 20:06:20|1836|1831|1836|1832|1837|1833|1836|1831|0
1640203590000|2021-12-22 20:06:30|1837|1833|1836|1832|1837|1833|1836|1832|0
1640203600000|2021-12-22 20:06:40|1837|1833|1837|1833|1837|1833|1836|1832|0
1640203610000|2021-12-22 20:06:50|1836|1832|1837|1833|1837|1833|1836|1832|0
1640203620000|2021-12-22 20:07:00|1836|1832|1838|1834|1839|1835|1836|1832|5800
1640203630000|2021-12-22 20:07:10|1839|1835|1838|1834|1839|1835|1838|1834|0
1640203640000|2021-12-22 20:07:20|1839|1835|1839|1835|1839|1835|1838|1834|0
1640203650000|2021-12-22 20:07:30|1838|1834|1839|1835|1840|1836|1838|1834|100
1640203660000|2021-12-22 20:07:40|1838|1834|1837|1833|1838|1834|1837|1833|1353
1640203670000|2021-12-22 20:07:50|1838|1834|1837|1833|1838|1834|1837|1833|700
1640203680000|2021-12-22 20:08:00|1838|1834|1838|1834|1839|1835|1838|1833|100
1640203690000|2021-12-22 20:08:10|1839|1835|1838|1834|1840|1835|1838|1834|0
1640203700000|2021-12-22 20:08:20|1839|1835|1838|1834|1840|1835|1838|1834|150
1640203710000|2021-12-22 20:08:30|1839|1835|1838|1834|1839|1835|1837|1833|395
1640203720000|2021-12-22 20:08:40|1839|1835|1839|1834|1840|1835|1837|1833|100
1640203730000|2021-12-22 20:08:50|1840|1835|1838|1834|1840|1835|1838|1834|851
1640203740000|2021-12-22 20:09:00|1839|1835|1840|1836|1841|1837|1838|1834|492
1640203750000|2021-12-22 20:09:10|1841|1837|1840|1836|1841|1837|1840|1836|164
1640203760000|2021-12-22 20:09:20|1841|1837|1841|1837|1841|1837|1840|1836|0
1640203770000|2021-12-22 20:09:30|1840|1836|1841|1837|1841|1837|1840|1836|100
1640203780000|2021-12-22 20:09:40|1840|1836|1840|1836|1841|1837|1840|1836|437
1640203790000|2021-12-22 20:09:50|1841|1837|1841|1837|1841|1837|1840|1836|100
1640203800000|2021-12-22 20:10:00|1840|1836|1840|1836|1841|1837|1840|1836|0
1640203810000|2021-12-22 20:10:10|1841|1837|1842|1838|1842|1838|1840|1836|0
1640203820000|2021-12-22 20:10:20|1841|1837|1841|1837|1842|1838|1841|1837|0
1640203830000|2021-12-22 20:10:30|1842|1838|1842|1838|1842|1838|1841|1837|100
1640203840000|2021-12-22 20:10:40|1841|1837|1845|1840|1846|1841|1841|1837|8951
1640203850000|2021-12-22 20:10:50|1844|1841|1845|1841|1846|1842|1844|1840|500
1640203860000|2021-12-22 20:11:00|1846|1842|1846|1842|1846|1842|1845|1841|100
1640203870000|2021-12-22 20:11:10|1845|1841|1845|1841|1846|1842|1844|1840|600
1640203880000|2021-12-22 20:11:20|1844|1840|1845|1841|1845|1841|1844|1840|427
1640203890000|2021-12-22 20:11:30|1844|1840|1845|1841|1846|1842|1844|1840|118
1640203900000|2021-12-22 20:11:40|1846|1842|1846|1842|1846|1842|1845|1841|1260
1640203910000|2021-12-22 20:11:50|1845|1841|1845|1841|1846|1842|1845|1841|0
1640203920000|2021-12-22 20:12:00|1846|1842|1845|1841|1846|1842|1844|1840|699
1640203930000|2021-12-22 20:12:10|1846|1842|1846|1842|1846|1842|1845|1841|200
1640203940000|2021-12-22 20:12:20|1845|1841|1845|1841|1846|1842|1845|1840|200
1640203950000|2021-12-22 20:12:30|1846|1842|1846|1842|1846|1842|1846|1842|0
1640203960000|2021-12-22 20:12:40|1845|1841|1847|1843|1847|1843|1845|1841|0
1640203970000|2021-12-22 20:12:50|1846|1842|1847|1843|1847|1843|1846|1842|614
1640203980000|2021-12-22 20:13:00|1846|1842|1847|1842|1847|1843|1846|1842|0
1640203990000|2021-12-22 20:13:10|1846|1841|1846|1842|1847|1843|1845|1841|5142
1640204000000|2021-12-22 20:13:20|1847|1843|1846|1842|1847|1843|1846|1842|0
1640204010000|2021-12-22 20:13:30|1847|1843|1847|1843|1847|1843|1846|1842|0
1640204020000|2021-12-22 20:13:40|1846|1842|1846|1842|1847|1843|1846|1842|0
1640204030000|2021-12-22 20:13:50|1847|1843|1847|1843|1847|1843|1846|1842|0
1640204040000|2021-12-22 20:14:00|1846|1842|1847|1843|1847|1843|1846|1842|0
1640204050000|2021-12-22 20:14:10|1846|1842|1846|1842|1847|1843|1846|1842|0
1640204060000|2021-12-22 20:14:20|1847|1843|1847|1843|1847|1843|1846|1842|0
1640204070000|2021-12-22 20:14:30|1846|1842|1845|1841|1847|1843|1845|1841|600
1640204080000|2021-12-22 20:14:40|1846|1842|1846|1842|1846|1842|1845|1841|0
1640204090000|2021-12-22 20:14:50|1845|1841|1846|1842|1846|1842|1845|1841|0
1640204100000|2021-12-22 20:15:00|1845|1841|1846|1842|1846|1842|1845|1841|0
1640204110000|2021-12-22 20:15:10|1845|1841|1846|1842|1847|1843|1845|1841|0
1640204120000|2021-12-22 20:15:20|1847|1843|1846|1842|1847|1843|1846|1842|100
1640204130000|2021-12-22 20:15:30|1847|1843|1847|1843|1847|1843|1846|1842|0
1640204140000|2021-12-22 20:15:40|1846|1842|1846|1842|1847|1843|1846|1842|0
1640204150000|2021-12-22 20:15:50|1847|1843|1847|1843|1847|1843|1846|1842|0
1640204160000|2021-12-22 20:16:00|1846|1842|1846|1842|1847|1843|1846|1842|300
1640204170000|2021-12-22 20:16:10|1847|1843|1846|1842|1847|1843|1846|1842|0
1640204180000|2021-12-22 20:16:20|1847|1843|1847|1843|1847|1843|1846|1842|0
1640204190000|2021-12-22 20:16:30|1846|1842|1845|1841|1846|1842|1845|1840|106
1640204200000|2021-12-22 20:16:40|1846|1842|1845|1841|1846|1842|1844|1840|7342
1640204210000|2021-12-22 20:16:50|1844|1840|1843|1838|1845|1841|1843|1838|600
1640204220000|2021-12-22 20:17:00|1844|1839|1843|1839|1844|1840|1842|1838|10127
1640204230000|2021-12-22 20:17:10|1842|1838|1843|1838|1843|1839|1841|1836|1300
1640204240000|2021-12-22 20:17:20|1842|1837|1843|1839|1843|1839|1841|1837|0
1640204250000|2021-12-22 20:17:30|1842|1838|1843|1839|1844|1840|1842|1838|1247
1640204260000|2021-12-22 20:17:40|1844|1840|1842|1838|1844|1840|1842|1838|200
1640204270000|2021-12-22 20:17:50|1843|1839|1842|1838|1843|1839|1841|1837|0
1640204280000|2021-12-22 20:18:00|1841|1837|1842|1838|1842|1838|1841|1837|0
1640204290000|2021-12-22 20:18:10|1841|1837|1841|1837|1842|1838|1841|1836|100
1640204300000|2021-12-22 20:18:20|1842|1838|1841|1837|1842|1838|1841|1837|200
1640204310000|2021-12-22 20:18:30|1842|1838|1839|1835|1842|1838|1839|1834|308
1640204320000|2021-12-22 20:18:40|1840|1836|1838|1834|1840|1836|1838|1834|772
1640204330000|2021-12-22 20:18:50|1840|1836|1839|1835|1840|1836|1839|1835|720
1640204340000|2021-12-22 20:19:00|1840|1836|1839|1835|1840|1836|1839|1835|0
1640204350000|2021-12-22 20:19:10|1840|1836|1839|1835|1840|1836|1839|1835|0
1640204360000|2021-12-22 20:19:20|1840|1836|1838|1834|1840|1836|1838|1834|800
1640204370000|2021-12-22 20:19:30|1839|1835|1835|1831|1839|1835|1834|1829|3200
1640204380000|2021-12-22 20:19:40|1834|1830|1835|1831|1835|1831|1834|1830|0
1640204390000|2021-12-22 20:19:50|1834|1830|1834|1830|1835|1831|1834|1830|2400
1640204400000|2021-12-22 20:20:00|1835|1831|1835|1831|1835|1831|1834|1830|1064
1640204410000|2021-12-22 20:20:10|1834|1830|1834|1830|1835|1831|1834|1830|0
1640204420000|2021-12-22 20:20:20|1835|1831|1834|1830|1835|1831|1834|1830|0
1640204430000|2021-12-22 20:20:30|1831|1830|1832|1831|1832|1831|1831|1830|4695
1640204440000|2021-12-22 20:20:40|1831|1830|1830|1827|1832|1831|1828|1827|13683
1640204450000|2021-12-22 20:20:50|1829|1828|1830|1829|1830|1829|1829|1828|536
1640204460000|2021-12-22 20:21:00|1831|1830|1831|1830|1831|1830|1831|1830|615
1640204470000|2021-12-22 20:21:10|1830|1829|1830|1829|1830|1829|1830|1829|736
1640204480000|2021-12-22 20:21:20|1831|1830|1832|1830|1832|1831|1831|1830|200
1640204490000|2021-12-22 20:21:30|1831|1831|1832|1831|1832|1831|1831|1831|1280
1640204510000|2021-12-22 20:21:50|||||||||1300
1640204520000|2021-12-22 20:22:00|1831|1830|1831|1830|1831|1830|1831|1830|669
1640204530000|2021-12-22 20:22:10|1830|1829|1831|1830|1831|1830|1830|1829|2209
1640204550000|2021-12-22 20:22:30|1832|1831|1832|1831|1832|1831|1832|1831|2349
1640204560000|2021-12-22 20:22:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1640204570000|2021-12-22 20:22:50|1832|1831|1832|1831|1832|1831|1831|1830|800
1640204620000|2021-12-22 20:23:40|||||||||400
1640204640000|2021-12-22 20:24:00|1833|1832|1833|1832|1833|1832|1833|1832|2320
1640204650000|2021-12-22 20:24:10|1832|1831|1832|1831|1832|1831|1832|1831|1891
1640204660000|2021-12-22 20:24:20|1833|1833|1834|1833|1834|1833|1833|1833|325
1640204670000|2021-12-22 20:24:30|1833|1832|1833|1832|1833|1832|1833|1832|988
1640204680000|2021-12-22 20:24:40|1834||1833||1834||1833||0
1640204690000|2021-12-22 20:24:50|1834|1833|1833|1831|1834|1833|1832|1831|3355
1640204700000|2021-12-22 20:25:00|1832|1832|1832|1831|1833|1832|1832|1831|290
1640204710000|2021-12-22 20:25:10|||||||||6971
1640204740000|2021-12-22 20:25:40|1833|1832|1834|1833|1834|1833|1833|1832|3064
1640204750000|2021-12-22 20:25:50|1835|1832|1835|1833|1836|1835|1835|1832|6110
1640204760000|2021-12-22 20:26:00|1834|1832|1833|1832|1834|1832|1833|1832|1401
1640204770000|2021-12-22 20:26:10|1835|1833|1835|1833|1835|1833|1835|1833|1000
1640204780000|2021-12-22 20:26:20||1834||1834||1834||1834|100
1640204790000|2021-12-22 20:26:30|1834|1833|1835|1833|1835|1834|1834|1833|600
1640204800000|2021-12-22 20:26:40|1836|1834|1836|1834|1836|1835|1835|1833|659
1640204810000|2021-12-22 20:26:50|1835|1835|1836|1834|1837|1835|1835|1834|2600
1640204820000|2021-12-22 20:27:00|1835|1835|1836|1835|1836|1835|1835|1835|200
1640204840000|2021-12-22 20:27:20|1835|1834|1834|1832|1835|1834|1834|1832|3300
1640204860000|2021-12-22 20:27:40|1833|1833|1834|1832|1834|1833|1833|1832|1100
1640204870000|2021-12-22 20:27:50|||||||||200
1640204890000|2021-12-22 20:28:10|1835|1834|1835|1834|1835|1834|1835|1834|895
1640204900000|2021-12-22 20:28:20|1834|1833|1834|1833|1834|1833|1834|1833|564
1640204910000|2021-12-22 20:28:30|1835|1834|1835|1834|1835|1834|1835|1834|100
1640204920000|2021-12-22 20:28:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1640204950000|2021-12-22 20:29:10|1835|1834|1834|1833|1835|1834|1834|1833|2093
1640204970000|2021-12-22 20:29:30|1835|1834|1834|1833|1835|1834|1834|1833|600
1640204990000|2021-12-22 20:29:50|1835|1834|1835|1834|1835|1834|1834|1833|2943
1640205000000|2021-12-22 20:30:00|1836|1835|1840|1839|1840|1839|1836|1835|4290
1640205010000|2021-12-22 20:30:10|||||||||1180
1640205020000|2021-12-22 20:30:20|1839||1840||1840||1839||3270
1640205030000|2021-12-22 20:30:30|1841|1840|1840|1839|1841|1840|1840|1839|1779
1640205040000|2021-12-22 20:30:40|1841||1841||1841||1841||0
1640205050000|2021-12-22 20:30:50|1840|1840|1841|1840|1841|1840|1840|1839|600
1640205060000|2021-12-22 20:31:00|1842|1841|1842|1841|1842|1841|1842|1841|1200
1640205070000|2021-12-22 20:31:10|1843|1842|1843|1842|1843|1842|1843|1842|1338
1640205090000|2021-12-22 20:31:30|1844|1843|1843|1842|1844|1843|1843|1842|1100
1640205100000|2021-12-22 20:31:40|1844|1843|1844|1843|1844|1843|1843|1842|1300
1640205110000|2021-12-22 20:31:50|1843|1842|1843|1842|1844|1842|1843|1842|1751
1640205120000|2021-12-22 20:32:00|1842|1841|1843|1842|1843|1842|1842|1841|9519
1640205130000|2021-12-22 20:32:10|1842|1841|1843|1842|1843|1842|1842|1841|1400
1640205140000|2021-12-22 20:32:20|1842|1841|1843|1842|1843|1842|1842|1841|6574
1640205150000|2021-12-22 20:32:30|1844|1843|1844|1843|1844|1843|1843|1842|3500
1640205170000|2021-12-22 20:32:50|1843|1842|1841|1840|1844|1843|1841|1840|2634
1640205180000|2021-12-22 20:33:00|1840|1839|1841|1840|1841|1840|1840|1839|473
1640205190000|2021-12-22 20:33:10|1840|1839|1839|1838|1840|1839|1838|1837|4703
1640205200000|2021-12-22 20:33:20|1838|1837|1839|1837|1839|1838|1838|1837|3231
1640205210000|2021-12-22 20:33:30|1840|1838|1840|1838|1840|1839|1840|1838|1308
1640205220000|2021-12-22 20:33:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1640205230000|2021-12-22 20:33:50|1842|1841|1841|1840|1842|1841|1841|1839|1091
1640205240000|2021-12-22 20:34:00|1842|1841|1842|1841|1842|1841|1842|1841|670
1640205250000|2021-12-22 20:34:10|1841|1840|1842|1841|1842|1841|1841|1840|800
1640205260000|2021-12-22 20:34:20|1841|1840|1841|1840|1842|1840|1840|1839|2711
1640205290000|2021-12-22 20:34:50|1840|1839|1838|1836|1840|1839|1838|1836|1192
1640205300000|2021-12-22 20:35:00|1839|1837|1839|1838|1839|1838|1839|1837|701
1640205310000|2021-12-22 20:35:10|1840|1839|1840|1839|1840|1839|1840|1839|300
1640205350000|2021-12-22 20:35:50|1841|1840|1842|1841|1842|1841|1841|1840|1700
1640205360000|2021-12-22 20:36:00|1841|1840|1842|1841|1842|1841|1841|1840|1571
1640205370000|2021-12-22 20:36:10|1841|1840|1841|1840|1841|1840|1840|1839|2700
1640205380000|2021-12-22 20:36:20|1842|1841|1842|1841|1842|1841|1842|1841|200
1640205390000|2021-12-22 20:36:30||1842||1841||1842||1841|200
1640205400000|2021-12-22 20:36:40|1843|1842|1843|1842|1843|1842|1843|1842|301
1640205410000|2021-12-22 20:36:50|||||||||100
1640205440000|2021-12-22 20:37:20|||||||||790
1640205460000|2021-12-22 20:37:40|||||||||1000
1640205470000|2021-12-22 20:37:50|||||||||200
1640205480000|2021-12-22 20:38:00|1844|1843|1844|1843|1844|1843|1844|1843|3379
1640205500000|2021-12-22 20:38:20|1845|1844|1846|1845|1846|1845|1845|1844|19237
1640205520000|2021-12-22 20:38:40|1847|1846|1847|1846|1847|1846|1847|1846|5070
1640205530000|2021-12-22 20:38:50|1846|1845|1850|1849|1852|1851|1846|1845|13041
1640205540000|2021-12-22 20:39:00|||||||||500
1640205550000|2021-12-22 20:39:10|1849|1848|1850|1849|1851|1850|1849|1848|2839
1640205560000|2021-12-22 20:39:20|1849|1848|1847|1846|1849|1848|1847|1846|2878
1640205570000|2021-12-22 20:39:30|1848|1847|1848|1847|1848|1847|1847|1847|851
1640205580000|2021-12-22 20:39:40|1847|1846|1848|1847|1848|1847|1847|1846|5088
1640205590000|2021-12-22 20:39:50|1847|1846|1848|1846|1848|1847|1847|1846|1752
1640205600000|2021-12-22 20:40:00|1849|1847|1847|1846|1849|1847|1847|1846|500
1640205610000|2021-12-22 20:40:10|||||||||902
1640205620000|2021-12-22 20:40:20|1848|1847|1848|1846|1848|1847|1848|1846|1081
1640205630000|2021-12-22 20:40:30|1847||1847||1847||1847||779
1640205650000|2021-12-22 20:40:50|1848|1847|1848|1847|1848|1847|1848|1847|200
1640205660000|2021-12-22 20:41:00|1847|1846|1848|1847|1848|1847|1847|1846|1155
1640205680000|2021-12-22 20:41:20|1849|1848|1849|1848|1849|1848|1849|1848|434
1640205690000|2021-12-22 20:41:30|1848|1847|1849|1848|1849|1848|1848|1847|900
1640205700000|2021-12-22 20:41:40|1848|1847|1849|1848|1849|1848|1848|1847|5936
1640205710000|2021-12-22 20:41:50|1848|1847|1848|1847|1848|1847|1848|1847|100
1640205730000|2021-12-22 20:42:10|1847|1846|1848|1847|1848|1847|1847|1846|5816
1640205740000|2021-12-22 20:42:20|1847|1846|1848|1846|1848|1847|1847|1846|200
1640205750000|2021-12-22 20:42:30|1847||1847||1847||1847||650
1640205760000|2021-12-22 20:42:40|1846|1845|1845|1844|1846|1845|1845|1844|3914
1640205780000|2021-12-22 20:43:00|1846|1843|1844|1843|1846|1843|1844|1843|13041
1640205790000|2021-12-22 20:43:10|1843|1842|1844|1843|1845|1844|1843|1842|2767
1640205800000|2021-12-22 20:43:20|1845|1844|1844|1843|1845|1844|1844|1843|3900
1640205810000|2021-12-22 20:43:30|||||||||200
1640205820000|2021-12-22 20:43:40|1843|1842|1845|1844|1845|1844|1843|1842|1200
1640205840000|2021-12-22 20:44:00|1844|1843|1845|1844|1845|1844|1844|1843|300
1640205850000|2021-12-22 20:44:10|1844|1843|1844|1843|1844|1843|1843|1842|2600
1640205860000|2021-12-22 20:44:20|1845|1842|1845|1844|1845|1844|1844|1842|8278
1640205870000|2021-12-22 20:44:30|1844|1843|1844|1843|1845|1844|1843|1842|206
1640205880000|2021-12-22 20:44:40|1845|1842|1844|1843|1845|1844|1844|1842|3084
1640205890000|2021-12-22 20:44:50|1843|1842|1843|1842|1843|1842|1843|1842|792
1640205900000|2021-12-22 20:45:00|1842|1841|1842|1841|1842|1841|1842|1841|897
1640205910000|2021-12-22 20:45:10|1843|1842|1843|1842|1843|1842|1843|1842|3078
1640205920000|2021-12-22 20:45:20|||||||||2700
1640205930000|2021-12-22 20:45:30|1842|1841|1843|1842|1843|1842|1842|1841|848
1640205960000|2021-12-22 20:46:00|1842|1841|1842|1841|1842|1841|1842|1841|883
1640205980000|2021-12-22 20:46:20|||||||||5425
1640205990000|2021-12-22 20:46:30|1841|1840|1840|1839|1841|1840|1839|1838|10147
1640206000000|2021-12-22 20:46:40|||||||||1250
1640206020000|2021-12-22 20:47:00|1841|1840|1843|1842|1843|1842|1841|1840|4508
1640206030000|2021-12-22 20:47:10|1842|1841|1842|1841|1842|1841|1842|1841|910
1640206060000|2021-12-22 20:47:40|||||||||323
1640206070000|2021-12-22 20:47:50|||||||||692
1640206090000|2021-12-22 20:48:10|1841|1840|1841|1840|1841|1840|1841|1840|4025
1640206100000|2021-12-22 20:48:20|||||||||200
1640206110000|2021-12-22 20:48:30|1840|1839|1839|1838|1840|1839|1839|1838|4284
1640206120000|2021-12-22 20:48:40|1840|1839|1840|1839|1840|1839|1840|1839|2065
1640206130000|2021-12-22 20:48:50|1839|1838|1839|1838|1839|1838|1839|1838|2559
1640206140000|2021-12-22 20:49:00|||||||||300
1640206150000|2021-12-22 20:49:10|1840|1839|1840|1839|1840|1839|1840|1839|412
1640206160000|2021-12-22 20:49:20|1839|1838|1839|1838|1839|1838|1839|1838|767
1640206170000|2021-12-22 20:49:30|1840|1839|1840|1839|1840|1839|1840|1839|4669
1640206180000|2021-12-22 20:49:40|||||||||300
1640206190000|2021-12-22 20:49:50|1841|1840|1841|1840|1841|1840|1841|1840|1250
1640206200000|2021-12-22 20:50:00|1843|1842|1844|1843|1846|1845|1843|1842|11168
1640206210000|2021-12-22 20:50:10|1843|1842|1841|1840|1843|1842|1841|1840|4225
1640206230000|2021-12-22 20:50:30|||||||||300
1640206250000|2021-12-22 20:50:50|1840|1839|1839|1838|1840|1839|1839|1838|9670
1640206260000|2021-12-22 20:51:00|||||||||1100
1640206270000|2021-12-22 20:51:10|1840|1839|1839|1838|1840|1839|1839|1838|5691
1640206280000|2021-12-22 20:51:20|1840|1839|1839|1838|1840|1839|1839|1838|1200
1640206290000|2021-12-22 20:51:30|||||||||277
1640206320000|2021-12-22 20:52:00|||||||||961
1640206330000|2021-12-22 20:52:10|1840|1839|1840|1839|1840|1839|1840|1839|4231
1640206340000|2021-12-22 20:52:20|||||||||2900
1640206350000|2021-12-22 20:52:30|||||||||258
1640206360000|2021-12-22 20:52:40|||||||||1000
1640206380000|2021-12-22 20:53:00|1841|1840|1840|1839|1841|1840|1840|1839|4344
1640206400000|2021-12-22 20:53:20|1841|1840|1841|1840|1841|1840|1841|1840|2363
1640206410000|2021-12-22 20:53:30|||||||||400
1640206430000|2021-12-22 20:53:50|||||||||2248
1640206440000|2021-12-22 20:54:00|||||||||1200
1640206450000|2021-12-22 20:54:10|||||||||2321
1640206460000|2021-12-22 20:54:20|||||||||9039
1640206470000|2021-12-22 20:54:30|1840|1839|1840|1840|1841|1840|1840|1839|2881
1640206480000|2021-12-22 20:54:40|1841|1839|1840|1839|1841|1839|1840|1839|1979
1640206490000|2021-12-22 20:54:50|||||||||1201
1640206500000|2021-12-22 20:55:00|||||||||364
1640206510000|2021-12-22 20:55:10|||||||||400
1640206520000|2021-12-22 20:55:20|||||||||100
1640206550000|2021-12-22 20:55:50|1839|1838|1840|1839|1840|1839|1839|1838|8275
1640206560000|2021-12-22 20:56:00|||||||||10131
1640206580000|2021-12-22 20:56:20|||||||||1429
1640206590000|2021-12-22 20:56:30|1839|1838|1839|1838|1839|1838|1839|1838|6805
1640206600000|2021-12-22 20:56:40|1840|1839|1839|1838|1840|1839|1839|1838|749
1640206610000|2021-12-22 20:56:50|||||||||1158
1640206620000|2021-12-22 20:57:00|||||||||100
1640206630000|2021-12-22 20:57:10|1840|1839|1840|1839|1840|1839|1840|1839|8016
1640206640000|2021-12-22 20:57:20|1841|1840|1841|1840|1841|1840|1841|1840|6194
1640206650000|2021-12-22 20:57:30|||||||||1254
1640206660000|2021-12-22 20:57:40|||||||||2116
1640206670000|2021-12-22 20:57:50|||||||||500
1640206680000|2021-12-22 20:58:00|1840|1839|1840|1839|1840|1839|1840|1839|10287
1640206690000|2021-12-22 20:58:10|1839|1838|1839|1838|1839|1838|1839|1838|6802
1640206700000|2021-12-22 20:58:20|1838|1837|1838|1837|1838|1837|1838|1837|14907
1640206710000|2021-12-22 20:58:30|||||||||6944
1640206720000|2021-12-22 20:58:40|||||||||1000
1640206730000|2021-12-22 20:58:50|1839|1838|1839|1838|1839|1838|1839|1838|2503
1640206740000|2021-12-22 20:59:00|1840|1839|1840|1839|1840|1839|1840|1839|7635
1640206750000|2021-12-22 20:59:10|1839|1838|1839|1838|1839|1838|1839|1838|2187
1640206760000|2021-12-22 20:59:20|||||||||700
1640206770000|2021-12-22 20:59:30|||||||||5251
1640206780000|2021-12-22 20:59:40|1838|1837|1840|1839|1840|1839|1838|1837|11611
1640206790000|2021-12-22 20:59:50|1839|1838|1838|1837|1840|1838|1838|1837|30035
1640206810000|2021-12-22 21:00:10|||||||||50
1640206840000|2021-12-22 21:00:40|||||||||2
1640206850000|2021-12-22 21:00:50|||||||||3
1640206860000|2021-12-22 21:01:00|1839|1836|1839|1836|1839|1836|1839|1836|10
1640206910000|2021-12-22 21:01:50|||||||||24
1640206920000|2021-12-22 21:02:00|||||||||10
1640206930000|2021-12-22 21:02:10|1837||1837||1837||1837||19
1640206950000|2021-12-22 21:02:30|||||||||1
1640206970000|2021-12-22 21:02:50|1839|1835|1839|1835|1839|1835|1839|1835|322
1640206980000|2021-12-22 21:03:00|1836||1836||1836||1836||12
1640207010000|2021-12-22 21:03:30|1839|1833|1839|1832|1839|1833|1835|1832|2265
1640207020000|2021-12-22 21:03:40|||||||||2
1640207070000|2021-12-22 21:04:30|||||||||5
1640207080000|2021-12-22 21:04:40|1841|1833|1841|1833|1841|1833|1841|1833|4
1640207100000|2021-12-22 21:05:00|||||||||5
1640207130000|2021-12-22 21:05:30||1839||1839||1839||1839|11
1640207150000|2021-12-22 21:05:50|1840|1833|1841|1833|1841|1833|1840|1833|416
1640207160000|2021-12-22 21:06:00||1835||1835||1835||1835|0
1640207190000|2021-12-22 21:06:30||1840||1835||1840||1835|1
1640207200000|2021-12-22 21:06:40||1837||1837||1837||1835|7
1640207260000|2021-12-22 21:07:40|||||||||25
1640207270000|2021-12-22 21:07:50|||||||||200
1640207280000|2021-12-22 21:08:00|||||||||2
1640207290000|2021-12-22 21:08:10|||||||||5
1640207430000|2021-12-22 21:10:30|1837|1836|1837|1836|1837|1836|1837|1836|834
1640207440000|2021-12-22 21:10:40|||||||||4
1640207470000|2021-12-22 21:11:10|||||||||500
1640207510000|2021-12-22 21:11:50|1840||1840||1840||1837||400
1640207520000|2021-12-22 21:12:00|||||||||25
1640207530000|2021-12-22 21:12:10|||||||||100
1640207540000|2021-12-22 21:12:20||1837||1837||1837||1837|0
1640207550000|2021-12-22 21:12:30|1838||1838||1838||1838||1
1640207600000|2021-12-22 21:13:20|||||||||28
1640207610000|2021-12-22 21:13:30|1837|1836|1837|1836|1837|1836|1837|1836|102
1640207620000|2021-12-22 21:13:40|||||||||10
1640207640000|2021-12-22 21:14:00|||||||||10
1640207670000|2021-12-22 21:14:30|||||||||10
1640207680000|2021-12-22 21:14:40|||||||||1
1640207710000|2021-12-22 21:15:10|||||||||10
1640207730000|2021-12-22 21:15:30|||||||||18
1640207750000|2021-12-22 21:15:50|||||||||126
1640207760000|2021-12-22 21:16:00|||||||||1
1640207910000|2021-12-22 21:18:30|||||||||2
1640207950000|2021-12-22 21:19:10|||||||||2
1640208020000|2021-12-22 21:20:20|||||||||10
1640208040000|2021-12-22 21:20:40|||||||||45
1640208050000|2021-12-22 21:20:50|||||||||1
1640208060000|2021-12-22 21:21:00|1838||1838||1838||1838||45
1640208070000|2021-12-22 21:21:10|||||||||10
1640208080000|2021-12-22 21:21:20|||||||||29
1640208150000|2021-12-22 21:22:30|||||||||48
1640208160000|2021-12-22 21:22:40|||||||||59
1640208210000|2021-12-22 21:23:30|||||||||21
1640208230000|2021-12-22 21:23:50|||||||||5
1640208260000|2021-12-22 21:24:20|||||||||1
1640208280000|2021-12-22 21:24:40|||||||||200
1640208310000|2021-12-22 21:25:10|||||||||100
1640208330000|2021-12-22 21:25:30|1840|1837|1840|1837|1840|1837|1840|1837|144
1640208360000|2021-12-22 21:26:00|||||||||300
1640208370000|2021-12-22 21:26:10|||||||||10
1640208390000|2021-12-22 21:26:30||1836||1836||1836||1836|300
1640208400000|2021-12-22 21:26:40|1838||1838||1838||1838||18
1640208430000|2021-12-22 21:27:10|||||||||1
1640208460000|2021-12-22 21:27:40|||||||||200
1640208500000|2021-12-22 21:28:20|||||||||200
1640208520000|2021-12-22 21:28:40|||||||||1
1640208530000|2021-12-22 21:28:50|||||||||250
1640208550000|2021-12-22 21:29:10|1840||1840||1840||1840||200
1640208580000|2021-12-22 21:29:40|||||||||1
1640208600000|2021-12-22 21:30:00|||||||||10
1640208610000|2021-12-22 21:30:10|1841||1841||1841||1841||400
1640208660000|2021-12-22 21:31:00|||||||||10
1640208670000|2021-12-22 21:31:10|||||||||10
1640208710000|2021-12-22 21:31:50|||||||||2
1640208790000|2021-12-22 21:33:10|||||||||10
1640208830000|2021-12-22 21:33:50|||||||||712
1640208840000|2021-12-22 21:34:00|||||||||5
1640208870000|2021-12-22 21:34:30|||||||||1
1640208880000|2021-12-22 21:34:40|||||||||25
1640208990000|2021-12-22 21:36:30|||||||||25
1640209000000|2021-12-22 21:36:40|||||||||5
1640209080000|2021-12-22 21:38:00|1840|1838|1840|1838|1840|1838|1840|1838|347
1640209180000|2021-12-22 21:39:40|1838|1837|1838|1837|1838|1837|1838|1837|100
1640209220000|2021-12-22 21:40:20|||||||||1207
1640209250000|2021-12-22 21:40:50|||||||||17
1640209260000|2021-12-22 21:41:00|||||||||5
1640209290000|2021-12-22 21:41:30|1840||1840||1840||1840||500
1640209310000|2021-12-22 21:41:50|||||||||1
1640209340000|2021-12-22 21:42:20|||||||||70
1640209400000|2021-12-22 21:43:20|||||||||1
1640209420000|2021-12-22 21:43:40||1838||1838||1838||1838|25
1640209520000|2021-12-22 21:45:20|||||||||30
1640209610000|2021-12-22 21:46:50||1839||1838||1839||1838|483
1640209670000|2021-12-22 21:47:50||1839||1838||1839||1838|200
1640209730000|2021-12-22 21:48:50|||||||||10
1640209770000|2021-12-22 21:49:30|||||||||290
1640209800000|2021-12-22 21:50:00|||||||||1
1640209840000|2021-12-22 21:50:40|||||||||1
1640209900000|2021-12-22 21:51:40|||||||||18
1640209920000|2021-12-22 21:52:00|||||||||15
1640209930000|2021-12-22 21:52:10|1838|1837|1838|1837|1838|1837|1838|1837|192
1640210000000|2021-12-22 21:53:20|1840|1836|1839|1836|1840|1836|1839|1836|298
1640210020000|2021-12-22 21:53:40|1840||1840||1840||1840||1282
1640210040000|2021-12-22 21:54:00|||||||||299
1640210050000|2021-12-22 21:54:10||1835||1835||1835||1835|136
1640210060000|2021-12-22 21:54:20|1838||1840||1840||1838||200
1640210070000|2021-12-22 21:54:30|||||||||144
1640210090000|2021-12-22 21:54:50|||||||||25
1640210130000|2021-12-22 21:55:30|||||||||12
1640210140000|2021-12-22 21:55:40|||||||||50
1640210180000|2021-12-22 21:56:20|1839||1840||1840||1839||25
1640210230000|2021-12-22 21:57:10|||||||||5
1640210260000|2021-12-22 21:57:40|1837|1836|1840|1836|1840|1836|1837|1836|105
1640210270000|2021-12-22 21:57:50||1835||1835||1835||1835|0
1640210300000|2021-12-22 21:58:20|||||||||14
1640210310000|2021-12-22 21:58:30|1839||1840||1840||1839||5
1640210340000|2021-12-22 21:59:00|||||||||5
1640210370000|2021-12-22 21:59:30|||||||||10
1640210390000|2021-12-22 21:59:50|1839||1839||1839||1839||0
1640210410000|2021-12-22 22:00:10|||||||||5
1640210420000|2021-12-22 22:00:20|||||||||105
1640210490000|2021-12-22 22:01:30|||||||||494
1640210560000|2021-12-22 22:02:40||1836||1836||1836||1836|1
1640210600000|2021-12-22 22:03:20|||||||||401
1640210670000|2021-12-22 22:04:30|||||||||200
1640210710000|2021-12-22 22:05:10|||||||||1
1640210720000|2021-12-22 22:05:20|||||||||22
1640210730000|2021-12-22 22:05:30|1838||1838||1838||1838||100
1640210770000|2021-12-22 22:06:10|||||||||2
1640210780000|2021-12-22 22:06:20|||||||||30
1640210800000|2021-12-22 22:06:40|||||||||1
1640210920000|2021-12-22 22:08:40|1839|1838|1839|1838|1839|1838|1839|1838|333
1640210960000|2021-12-22 22:09:20|||||||||2
1640211010000|2021-12-22 22:10:10|||||||||50
1640211030000|2021-12-22 22:10:30|||||||||400
1640211070000|2021-12-22 22:11:10|||||||||400
1640211180000|2021-12-22 22:13:00|||||||||15
1640211190000|2021-12-22 22:13:10|||||||||17
1640211210000|2021-12-22 22:13:30|||||||||5
1640211300000|2021-12-22 22:15:00|||||||||400
1640211340000|2021-12-22 22:15:40|||||||||6
1640211350000|2021-12-22 22:15:50|||||||||501
1640211380000|2021-12-22 22:16:20|||||||||400
1640211490000|2021-12-22 22:18:10|||||||||26
1640211530000|2021-12-22 22:18:50|||||||||508
1640211550000|2021-12-22 22:19:10|||||||||500
1640211610000|2021-12-22 22:20:10|||||||||18
1640211650000|2021-12-22 22:20:50|||||||||76
1640211670000|2021-12-22 22:21:10|||||||||200
1640211700000|2021-12-22 22:21:40|||||||||500
1640211710000|2021-12-22 22:21:50|||||||||50
1640211720000|2021-12-22 22:22:00|||||||||500
1640211850000|2021-12-22 22:24:10|||||||||1000
1640211890000|2021-12-22 22:24:50|||||||||502
1640211990000|2021-12-22 22:26:30|||||||||400
1640212010000|2021-12-22 22:26:50|1840||1840||1840||1840||3049
1640212040000|2021-12-22 22:27:20|||||||||10
1640212080000|2021-12-22 22:28:00|1839||1839||1839||1839||98
1640212210000|2021-12-22 22:30:10|||||||||1000
1640212270000|2021-12-22 22:31:10|||||||||100
1640212290000|2021-12-22 22:31:30|||||||||5
1640212330000|2021-12-22 22:32:10|||||||||16
1640212340000|2021-12-22 22:32:20|||||||||4
1640212360000|2021-12-22 22:32:40|||||||||40
1640212450000|2021-12-22 22:34:10|||||||||11
1640212460000|2021-12-22 22:34:20|||||||||7
1640212520000|2021-12-22 22:35:20|||||||||200
1640212550000|2021-12-22 22:35:50|||||||||570
1640212560000|2021-12-22 22:36:00|||||||||20
1640212690000|2021-12-22 22:38:10|||||||||50
1640212730000|2021-12-22 22:38:50|||||||||96
1640212770000|2021-12-22 22:39:30|||||||||50
1640212810000|2021-12-22 22:40:10|||||||||272
1640212840000|2021-12-22 22:40:40|||||||||100
1640212860000|2021-12-22 22:41:00|||||||||100
1640212880000|2021-12-22 22:41:20|||||||||20
1640212890000|2021-12-22 22:41:30||1837||1838||1838||1837|229
1640212900000|2021-12-22 22:41:40|||||||||390
1640212970000|2021-12-22 22:42:50|||||||||32
1640213030000|2021-12-22 22:43:50|||||||||500
1640213080000|2021-12-22 22:44:40|||||||||100
1640213100000|2021-12-22 22:45:00|||||||||15
1640213130000|2021-12-22 22:45:30|||||||||25
1640213140000|2021-12-22 22:45:40|||||||||5001
1640213180000|2021-12-22 22:46:20|||||||||50
1640213420000|2021-12-22 22:50:20|||||||||20
1640213470000|2021-12-22 22:51:10|||||||||5
1640213480000|2021-12-22 22:51:20|||||||||250
1640213510000|2021-12-22 22:51:50|||||||||8
1640213650000|2021-12-22 22:54:10|||||||||200
1640213710000|2021-12-22 22:55:10||1837||1837||1837||1837|528
1640213740000|2021-12-22 22:55:40|||||||||5
1640213770000|2021-12-22 22:56:10|||||||||10
1640213840000|2021-12-22 22:57:20|||||||||25
1640213850000|2021-12-22 22:57:30||1838||1838||1838||1838|50
1640213910000|2021-12-22 22:58:30|||||||||150
1640213920000|2021-12-22 22:58:40|||||||||75
1640213930000|2021-12-22 22:58:50||1837||1837||1837||1837|1510
1640213940000|2021-12-22 22:59:00||1838||1838||1838||1838|100
1640213960000|2021-12-22 22:59:20|||||||||300
1640213970000|2021-12-22 22:59:30|||||||||25
1640214000000|2021-12-22 23:00:00|1840||1840||1840||1840||4992
1640214130000|2021-12-22 23:02:10|1838|1837|1838|1837|1838|1837|1838|1837|656
1640214230000|2021-12-22 23:03:50|||||||||311
1640214300000|2021-12-22 23:05:00|||||||||70
1640214470000|2021-12-22 23:07:50|1840|1838|1840|1838|1840|1838|1840|1838|350
1640214480000|2021-12-22 23:08:00||1837||1837||1837||1837|0
1640214550000|2021-12-22 23:09:10||1839||1839||1839||1839|0
1640214590000|2021-12-22 23:09:50|1841|1837|1845|1844|1845|1844|1841|1837|5958
1640214610000|2021-12-22 23:10:10||1839||1839||1839||1839|355
1640214700000|2021-12-22 23:11:40|||||||||395
1640214770000|2021-12-22 23:12:50|1846||1846||1846||1846||250
1640214800000|2021-12-22 23:13:20|1847||1847||1847||1847||50
1640214810000|2021-12-22 23:13:30||1844||1844||1844||1844|0
1640214860000|2021-12-22 23:14:20||1845||1845||1845||1845|0
1640214890000|2021-12-22 23:14:50|||||||||10
1640214900000|2021-12-22 23:15:00||1846||1846||1846||1846|50
1640214910000|2021-12-22 23:15:10|1848|1847|1848|1847|1848|1847|1848|1847|190
1640214930000|2021-12-22 23:15:30|1849|1844|1849|1848|1849|1848|1849|1844|203
1640214950000|2021-12-22 23:15:50|||||||||125
1640214960000|2021-12-22 23:16:00|1850|1844|1850|1844|1850|1844|1850|1844|622
1640215010000|2021-12-22 23:16:50|1849||1849||1849||1849||0
1640215070000|2021-12-22 23:17:50|1848||1848||1848||1848||0
1640215080000|2021-12-22 23:18:00||1845||1845||1845||1845|0
1640215170000|2021-12-22 23:19:30|||||||||22
1640215360000|2021-12-22 23:22:40|1850||1850||1850||1850||0
1640215470000|2021-12-22 23:24:30|||||||||1043
1640215500000|2021-12-22 23:25:00|1851||1851||1851||1851||1
1640215530000|2021-12-22 23:25:30|||||||||540
1640215540000|2021-12-22 23:25:40|||||||||1000
1640215590000|2021-12-22 23:26:30|||||||||540
1640215640000|2021-12-22 23:27:20|||||||||41
1640215650000|2021-12-22 23:27:30|||||||||210
1640215670000|2021-12-22 23:27:50|||||||||450
1640215700000|2021-12-22 23:28:20|||||||||25
1640215710000|2021-12-22 23:28:30|||||||||3
1640215770000|2021-12-22 23:29:30|||||||||2
1640215810000|2021-12-22 23:30:10|1852|1847|1852|1847|1852|1847|1852|1847|103
1640215850000|2021-12-22 23:30:50||1845||1845||1845||1845|5
1640215910000|2021-12-22 23:31:50|||||||||500
1640215980000|2021-12-22 23:33:00|||||||||1000
1640216080000|2021-12-22 23:34:40|||||||||12
1640216120000|2021-12-22 23:35:20|||||||||15
1640216230000|2021-12-22 23:37:10|1850||1850||1850||1850||45
1640216370000|2021-12-22 23:39:30|1848|1843|1848|1843|1848|1843|1848|1843|100
1640216400000|2021-12-22 23:40:00|||||||||2
1640216410000|2021-12-22 23:40:10|||||||||10
1640216440000|2021-12-22 23:40:40|1845||1845||1845||1845||0
1640216460000|2021-12-22 23:41:00||1844||1844||1844||1844|0
1640216500000|2021-12-22 23:41:40|||||||||1
1640216510000|2021-12-22 23:41:50|||||||||2
1640216520000|2021-12-22 23:42:00|1850||1850||1850||1850||750
1640216550000|2021-12-22 23:42:30|1846||1846||1846||1846||0
1640216560000|2021-12-22 23:42:40|1850||1850||1850||1850||300
1640216610000|2021-12-22 23:43:30||1843||1843||1843||1843|500
1640216740000|2021-12-22 23:45:40|1852|1844|1851|1843|1852|1844|1851|1843|1283
1640216770000|2021-12-22 23:46:10|1844||1844||1844||1844||64
1640216810000|2021-12-22 23:46:50|1851||1851||1851||1851||700
1640216820000|2021-12-22 23:47:00|||||||||1
1640216830000|2021-12-22 23:47:10||1844||1843||1844||1843|36
1640216840000|2021-12-22 23:47:20|1849||1849||1849||1849||0
1640216850000|2021-12-22 23:47:30|1847||1847||1847||1847||0
1640216870000|2021-12-22 23:47:50|1845||1845||1845||1845||0
1640216880000|2021-12-22 23:48:00|1851|1839|1851|1839|1851|1839|1851|1839|1000
1640216920000|2021-12-22 23:48:40|||||||||1
1640217100000|2021-12-22 23:51:40|||||||||2
1640217240000|2021-12-22 23:54:00|||||||||20
1640217450000|2021-12-22 23:57:30|1852|1842|1852|1851|1852|1851|1852|1842|227
1640217480000|2021-12-22 23:58:00||1840||1840||1840||1840|100
1640217490000|2021-12-22 23:58:10|||||||||5
1640217500000|2021-12-22 23:58:20|||||||||9
1640217600000|2021-12-23 00:00:00|1850|1839|1850|1839|1850|1839|1850|1839|20
1640217650000|2021-12-23 00:00:50||1840||1840||1840||1840|0
1640218340000|2021-12-23 00:12:20|||||||||1
1640218510000|2021-12-23 00:15:10|1843||1843||1843||1843||204
1640218530000|2021-12-23 00:15:30|1850||1850||1850||1850||0
1640218610000|2021-12-23 00:16:50|||||||||607
1640218740000|2021-12-23 00:19:00|||||||||10
1640219010000|2021-12-23 00:23:30|||||||||15
1640219070000|2021-12-23 00:24:30||1839||1839||1839||1839|0
1640219160000|2021-12-23 00:26:00||1840||1840||1840||1840|0
1640219180000|2021-12-23 00:26:20|1848||1848||1848||1848||0
1640219210000|2021-12-23 00:26:50||1839||1839||1839||1839|0
1640219330000|2021-12-23 00:28:50||1840||1840||1840||1840|0
1640219350000|2021-12-23 00:29:10||1841||1841||1841||1841|0
1640219460000|2021-12-23 00:31:00||1844||1844||1844||1844|0
1640219470000|2021-12-23 00:31:10||1841||1841||1841||1841|30
1640219510000|2021-12-23 00:31:50|||||||||50
1640219790000|2021-12-23 00:36:30|||||||||2
1640219800000|2021-12-23 00:36:40|||||||||2
1640219810000|2021-12-23 00:36:50|||||||||20
1640219950000|2021-12-23 00:39:10|1847|1840|1847|1840|1847|1840|1847|1840|0
1640220240000|2021-12-23 00:44:00|||||||||100
1640220280000|2021-12-23 00:44:40|||||||||155
1640220540000|2021-12-23 00:49:00|||||||||200
1640220580000|2021-12-23 00:49:40||1839||1839||1839||1839|2550
1640220650000|2021-12-23 00:50:50|1843|1840|1843|1840|1843|1840|1843|1840|0
1640220670000|2021-12-23 00:51:10||1839||1839||1839||1839|107
1640220730000|2021-12-23 00:52:10||1843||1839||1843||1839|250
1640220770000|2021-12-23 00:52:50|||||||||6
1640220800000|2021-12-23 00:53:20||1842||1842||1842||1842|500
1640220810000|2021-12-23 00:53:30|1842|1839|1840|1839|1842|1839|1840|1839|0
1640220820000|2021-12-23 00:53:40|1842||1842||1842||1842||207
1640220920000|2021-12-23 00:55:20|||||||||110
1640220940000|2021-12-23 00:55:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1640221050000|2021-12-23 00:57:30|1847|1839|1847|1839|1847|1839|1847|1839|40
1640221110000|2021-12-23 00:58:30|||||||||5
1640221130000|2021-12-23 00:58:50|||||||||150
1640250070000|2021-12-23 09:01:10|1840||1840||1840||1840||3
1640250090000|2021-12-23 09:01:30|1835||1835||1835||1835||0
1640250100000|2021-12-23 09:01:40|1840||1840||1840||1840||0
1640250110000|2021-12-23 09:01:50|1845||1845||1845||1845||0
1640250390000|2021-12-23 09:06:30||1818||1818||1818||1818|0
1640250520000|2021-12-23 09:08:40|||||||||20
1640250530000|2021-12-23 09:08:50|1838||1838||1838||1838||0
1640250600000|2021-12-23 09:10:00|1830||1830||1830||1830||0
1640250610000|2021-12-23 09:10:10|1825||1825||1825||1825||316
1640250630000|2021-12-23 09:10:30|1838||1838||1838||1838||234
1640250720000|2021-12-23 09:12:00|||||||||100
1640250960000|2021-12-23 09:16:00|1885||1885||1885||1885||88
1640250980000|2021-12-23 09:16:20|||||||||1
1640251020000|2021-12-23 09:17:00|||||||||20
1640251030000|2021-12-23 09:17:10|||||||||10
1640251060000|2021-12-23 09:17:40|||||||||10
1640251160000|2021-12-23 09:19:20|||||||||2
1640251390000|2021-12-23 09:23:10|||||||||100
1640251470000|2021-12-23 09:24:30|||||||||1
1640251490000|2021-12-23 09:24:50|1835||1835||1835||1835||0
1640251800000|2021-12-23 09:30:00|||||||||80
1640251820000|2021-12-23 09:30:20|1830||1830||1830||1830||0
1640252030000|2021-12-23 09:33:50|||||||||81
1640252060000|2021-12-23 09:34:20|||||||||4
1640252090000|2021-12-23 09:34:50|||||||||50
1640252130000|2021-12-23 09:35:30|1825||1825||1825||1825||0
1640252140000|2021-12-23 09:35:40|||||||||90
1640252150000|2021-12-23 09:35:50|||||||||20
1640252170000|2021-12-23 09:36:10|||||||||2
1640252180000|2021-12-23 09:36:20|||||||||25
1640252190000|2021-12-23 09:36:30|||||||||10
1640252200000|2021-12-23 09:36:40|||||||||10
1640252210000|2021-12-23 09:36:50|||||||||20
1640252220000|2021-12-23 09:37:00|||||||||9
1640252320000|2021-12-23 09:38:40|||||||||1136
1640252400000|2021-12-23 09:40:00|1842||1842||1842||1842||0
1640252600000|2021-12-23 09:43:20|||||||||22
1640252630000|2021-12-23 09:43:50|||||||||17
1640253140000|2021-12-23 09:52:20|1846||1846||1846||1846||0
1640253380000|2021-12-23 09:56:20|||||||||5
1640253440000|2021-12-23 09:57:20|||||||||50
1640253580000|2021-12-23 09:59:40|||||||||10
1640253700000|2021-12-23 10:01:40|||||||||44
1640253840000|2021-12-23 10:04:00||1830||1818||1830||1818|0
1640253860000|2021-12-23 10:04:20|||||||||487
1640253880000|2021-12-23 10:04:40|||||||||2
1640253910000|2021-12-23 10:05:10|||||||||319
1640254000000|2021-12-23 10:06:40||1820||1820||1820||1820|0
1640254010000|2021-12-23 10:06:50|1838||1838||1838||1838||0
1640254190000|2021-12-23 10:09:50|||||||||50
1640254220000|2021-12-23 10:10:20|||||||||50
1640254240000|2021-12-23 10:10:40|||||||||50
1640254330000|2021-12-23 10:12:10|||||||||11
1640254340000|2021-12-23 10:12:20|||||||||50
1640254600000|2021-12-23 10:16:40|||||||||9
1640254660000|2021-12-23 10:17:40|||||||||10
1640254890000|2021-12-23 10:21:30|1843||1843||1843||1843||500
1640255120000|2021-12-23 10:25:20|||||||||1
1640255270000|2021-12-23 10:27:50|||||||||2
1640255300000|2021-12-23 10:28:20|||||||||5
1640255360000|2021-12-23 10:29:20|||||||||30
1640255420000|2021-12-23 10:30:20||1822||1822||1822||1822|0
1640255990000|2021-12-23 10:39:50|||||||||3
1640256010000|2021-12-23 10:40:10|||||||||8
1640256080000|2021-12-23 10:41:20|||||||||112
1640256110000|2021-12-23 10:41:50|||||||||4
1640256170000|2021-12-23 10:42:50||1835||1835||1835||1835|200
1640256220000|2021-12-23 10:43:40|||||||||204
1640256300000|2021-12-23 10:45:00|||||||||200
1640256320000|2021-12-23 10:45:20|1838||1838||1838||1838||0
1640256460000|2021-12-23 10:47:40|1843||1843||1843||1843||0
1640256570000|2021-12-23 10:49:30|||||||||196
1640256600000|2021-12-23 10:50:00|1838||1838||1838||1838||377
1640256710000|2021-12-23 10:51:50|||||||||8
1640256900000|2021-12-23 10:55:00|1837||1838||1838||1837||155
1640257000000|2021-12-23 10:56:40|||||||||1
1640257130000|2021-12-23 10:58:50|1843|1837|1843|1837|1843|1837|1843|1837|194
1640257250000|2021-12-23 11:00:50||1835||1835||1835||1835|150
1640257500000|2021-12-23 11:05:00|||||||||200
1640257510000|2021-12-23 11:05:10||1838||1838||1838||1838|200
1640257530000|2021-12-23 11:05:30||1835||1835||1835||1835|50
1640257560000|2021-12-23 11:06:00|||||||||50
1640257570000|2021-12-23 11:06:10|||||||||1
1640257740000|2021-12-23 11:09:00|||||||||3
1640257790000|2021-12-23 11:09:50|||||||||1
1640258000000|2021-12-23 11:13:20|1840||1840||1840||1840||0
1640258240000|2021-12-23 11:17:20|||||||||3
1640258480000|2021-12-23 11:21:20|||||||||236
1640259150000|2021-12-23 11:32:30|||||||||1
1640259240000|2021-12-23 11:34:00|||||||||10
1640259300000|2021-12-23 11:35:00|1843|1840|1843|1840|1843|1840|1843|1840|689
1640259320000|2021-12-23 11:35:20|1860|1841|1885|1840|1885|1843|1860|1840|2374
1640259420000|2021-12-23 11:37:00|||||||||8
1640259450000|2021-12-23 11:37:30|||||||||1
1640259560000|2021-12-23 11:39:20|||||||||20
1640259630000|2021-12-23 11:40:30||1843||1843||1843||1843|0
1640259640000|2021-12-23 11:40:40|1893|1875|1893|1843|1893|1875|1867|1843|2671
1640259670000|2021-12-23 11:41:10|1888||1888||1888||1888||2
1640259730000|2021-12-23 11:42:10|||||||||1
1640259790000|2021-12-23 11:43:10|||||||||14
1640259840000|2021-12-23 11:44:00|||||||||1
1640259850000|2021-12-23 11:44:10|||||||||6
1640259920000|2021-12-23 11:45:20|||||||||2
1640260120000|2021-12-23 11:48:40|||||||||4
1640260300000|2021-12-23 11:51:40|1860||1860||1860||1860||0
1640260590000|2021-12-23 11:56:30||1840||1840||1840||1840|0
1640260700000|2021-12-23 11:58:20|||||||||1
1640260720000|2021-12-23 11:58:40|1850||1850||1850||1850||1
1640260730000|2021-12-23 11:58:50|1888||1885||1888||1848||200
1640260800000|2021-12-23 12:00:00|1850||1850||1850||1850||201
1640260820000|2021-12-23 12:00:20|||||||||20
1640260830000|2021-12-23 12:00:30|1849||1849||1849||1849||0
1640260890000|2021-12-23 12:01:30|||||||||200
1640260970000|2021-12-23 12:02:50|1844|1842|1849|1842|1849|1842|1844|1842|1500
1640261000000|2021-12-23 12:03:20||1845||1845||1845||1845|13
1640261020000|2021-12-23 12:03:40|||||||||301
1640261040000|2021-12-23 12:04:00|1848|1842|1848|1842|1848|1842|1848|1842|400
1640261050000|2021-12-23 12:04:10|1849|1844|1849|1845|1849|1845|1849|1844|100
1640261110000|2021-12-23 12:05:10|1850||1850||1850||1850||1000
1640261120000|2021-12-23 12:05:20||1846||1846||1846||1846|0
1640261130000|2021-12-23 12:05:30|1853|1847|1853|1846|1853|1847|1853|1846|2397
1640261150000|2021-12-23 12:05:50||1847||1847||1847||1847|100
1640261180000|2021-12-23 12:06:20||1848||1848||1848||1848|0
1640261190000|2021-12-23 12:06:30|1850||1850||1850||1850||18
1640261210000|2021-12-23 12:06:50||1847||1847||1847||1847|119
1640261220000|2021-12-23 12:07:00|1853|1848|1853|1849|1853|1849|1853|1848|112
1640261230000|2021-12-23 12:07:10|||||||||5
1640261270000|2021-12-23 12:07:50|||||||||100
1640261300000|2021-12-23 12:08:20|||||||||50
1640261320000|2021-12-23 12:08:40||1850||1850||1850||1850|0
1640261330000|2021-12-23 12:08:50||1851||1851||1851||1851|0
1640261350000|2021-12-23 12:09:10|1854|1849|1854|1849|1854|1849|1854|1849|106
1640261360000|2021-12-23 12:09:20||1845||1845||1845||1845|0
1640261380000|2021-12-23 12:09:40||1846||1846||1846||1846|0
1640261460000|2021-12-23 12:11:00|1850||1850||1850||1850||0
1640261540000|2021-12-23 12:12:20||1845||1845||1845||1845|184
1640261550000|2021-12-23 12:12:30|1848||1848||1848||1848||20
1640261560000|2021-12-23 12:12:40|1850||1850||1850||1850||150
1640261620000|2021-12-23 12:13:40|||||||||161
1640261730000|2021-12-23 12:15:30|1852|1844|1851|1843|1852|1844|1851|1843|0
1640261770000|2021-12-23 12:16:10|1852|1844|1852|1844|1852|1844|1852|1844|0
1640261800000|2021-12-23 12:16:40|1851|1843|1851|1843|1851|1843|1851|1843|0
1640261940000|2021-12-23 12:19:00|1852|1844|1852|1844|1852|1844|1852|1844|0
1640261960000|2021-12-23 12:19:20|1850|1843|1850|1843|1850|1843|1850|1843|0
1640261970000|2021-12-23 12:19:30|1851|1844|1851|1844|1851|1844|1851|1844|0
1640262010000|2021-12-23 12:20:10|1852|1845|1852|1845|1852|1845|1852|1845|0
1640262030000|2021-12-23 12:20:30|1851|1843|1852|1844|1852|1844|1851|1843|0
1640262070000|2021-12-23 12:21:10|1851|1843|1851|1843|1851|1843|1851|1843|0
1640262090000|2021-12-23 12:21:30|1852|1844|1852|1844|1852|1844|1851|1843|0
1640262110000|2021-12-23 12:21:50|1856|1843|1857|1849|1857|1849|1856|1843|0
1640262170000|2021-12-23 12:22:50|1856|1848|1856|1848|1856|1848|1856|1848|0
1640262200000|2021-12-23 12:23:20|1857|1849|1857|1849|1857|1849|1857|1849|0
1640262220000|2021-12-23 12:23:40|1856|1848|1857|1849|1857|1849|1856|1848|0
1640262240000|2021-12-23 12:24:00|1856|1848|1856|1848|1856|1848|1856|1848|0
1640262270000|2021-12-23 12:24:30|1857|1845|1856|1848|1857|1848|1856|1845|0
1640262370000|2021-12-23 12:26:10|1855||1855||1855||1855||0
1640262470000|2021-12-23 12:27:50|1856|1849|1856|1849|1856|1849|1856|1849|0
1640262550000|2021-12-23 12:29:10|1855|1838|1856|1839|1856|1839|1855|1838|0
1640262620000|2021-12-23 12:30:20|1851||1851||1851||1851||0
1640262700000|2021-12-23 12:31:40|||||||||40
1640262730000|2021-12-23 12:32:10||1844||1844||1844||1844|0
1640262760000|2021-12-23 12:32:40|||||||||2
1640262880000|2021-12-23 12:34:40|1855||1855||1855||1855||0
1640262890000|2021-12-23 12:34:50|||||||||2
1640262910000|2021-12-23 12:35:10|||||||||1
1640262920000|2021-12-23 12:35:20||1845||1845||1845||1845|0
1640262990000|2021-12-23 12:36:30|||||||||20
1640263000000|2021-12-23 12:36:40|||||||||20
1640263020000|2021-12-23 12:37:00|||||||||1
1640263060000|2021-12-23 12:37:40||1854||1854||1854||1854|1328
1640263070000|2021-12-23 12:37:50|||||||||4
1640263130000|2021-12-23 12:38:50||1845||1845||1845||1845|194
1640263140000|2021-12-23 12:39:00|1854||1854||1854||1854||0
1640263190000|2021-12-23 12:39:50||1846||1846||1846||1846|0
1640263220000|2021-12-23 12:40:20||1845||1845||1845||1845|70
1640263260000|2021-12-23 12:41:00|||||||||1
1640263510000|2021-12-23 12:45:10||1848||1848||1848||1848|0
1640263520000|2021-12-23 12:45:20||1849||1849||1849||1849|0
1640263550000|2021-12-23 12:45:50|||||||||15
1640263560000|2021-12-23 12:46:00||1848||1848||1848||1848|0
1640263580000|2021-12-23 12:46:20||1850||1850||1850||1850|0
1640263590000|2021-12-23 12:46:30||1848||1848||1848||1848|0
1640263670000|2021-12-23 12:47:50|1852||1852||1852||1852||0
1640263720000|2021-12-23 12:48:40|1850||1850||1850||1850||0
1640263780000|2021-12-23 12:49:40||1844||1844||1844||1844|45
1640263800000|2021-12-23 12:50:00|||||||||5
1640263830000|2021-12-23 12:50:30|||||||||6
1640263850000|2021-12-23 12:50:50||1845||1845||1845||1845|0
1640263880000|2021-12-23 12:51:20||1846||1846||1846||1846|0
1640263910000|2021-12-23 12:51:50|1849||1849||1849||1849||64
1640263920000|2021-12-23 12:52:00|1848||1848||1848||1848||0
1640263930000|2021-12-23 12:52:10|1849||1847||1849||1847||450
1640263940000|2021-12-23 12:52:20|||||||||10
1640264000000|2021-12-23 12:53:20|||||||||1
1640264070000|2021-12-23 12:54:30||1845||1845||1845||1845|110
1640264090000|2021-12-23 12:54:50|||||||||23
1640264100000|2021-12-23 12:55:00|||||||||60
1640264110000|2021-12-23 12:55:10|||||||||60
1640264130000|2021-12-23 12:55:30|||||||||1
1640264150000|2021-12-23 12:55:50|1849|1846|1852|1845|1852|1846|1847|1845|688
1640264430000|2021-12-23 13:00:30|1851||1852||1852||1851||223
1640264510000|2021-12-23 13:01:50|||||||||107
1640264610000|2021-12-23 13:03:30|||||||||21
1640264740000|2021-12-23 13:05:40|||||||||38
1640264790000|2021-12-23 13:06:30||1840||1840||1840||1840|687
1640264840000|2021-12-23 13:07:20|1845||1845||1845||1845||1500
1640264850000|2021-12-23 13:07:30|1852||1852||1852||1852||50
1640264890000|2021-12-23 13:08:10|||||||||500
1640264910000|2021-12-23 13:08:30|||||||||500
1640264920000|2021-12-23 13:08:40|||||||||3
1640264950000|2021-12-23 13:09:10||1846||1846||1846||1846|0
1640264990000|2021-12-23 13:09:50|||||||||175
1640265000000|2021-12-23 13:10:00|1851|1849|1851|1849|1851|1849|1851|1849|0
1640265040000|2021-12-23 13:10:40|||||||||54
1640265070000|2021-12-23 13:11:10||1850||1850||1850||1850|319
1640265210000|2021-12-23 13:13:30|||||||||30
1640265240000|2021-12-23 13:14:00|||||||||200
1640265290000|2021-12-23 13:14:50|||||||||100
1640265300000|2021-12-23 13:15:00|||||||||250
1640265330000|2021-12-23 13:15:30|||||||||12
1640265370000|2021-12-23 13:16:10|||||||||90
1640265400000|2021-12-23 13:16:40|||||||||12
1640265430000|2021-12-23 13:17:10|1850|1849|1850|1849|1851|1849|1850|1849|383
1640265450000|2021-12-23 13:17:30|||||||||100
1640265470000|2021-12-23 13:17:50|1849|1846|1850|1840|1850|1846|1849|1840|1000
1640265620000|2021-12-23 13:20:20|||||||||10
1640265700000|2021-12-23 13:21:40||1850||1840||1850||1840|2500
1640265760000|2021-12-23 13:22:40|||||||||10
1640265900000|2021-12-23 13:25:00|||||||||10
1640265910000|2021-12-23 13:25:10||1842||1842||1842||1842|0
1640265920000|2021-12-23 13:25:20||1840||1840||1840||1840|0
1640265960000|2021-12-23 13:26:00|||||||||10
1640266100000|2021-12-23 13:28:20|||||||||1
1640266200000|2021-12-23 13:30:00||1841||1841||1841||1841|0
1640266210000|2021-12-23 13:30:10||1842||1842||1842||1842|1
1640266250000|2021-12-23 13:30:50|1851|1845|1851|1850|1851|1850|1851|1845|748
1640266280000|2021-12-23 13:31:20|||||||||150
1640266310000|2021-12-23 13:31:50||1840||1840||1840||1840|102
1640266350000|2021-12-23 13:32:30||1842||1842||1842||1842|0
1640266380000|2021-12-23 13:33:00|||||||||2
1640266420000|2021-12-23 13:33:40|||||||||1
1640266550000|2021-12-23 13:35:50|||||||||1
1640266950000|2021-12-23 13:42:30|1847|1843|1847|1843|1847|1843|1847|1843|5
1640267010000|2021-12-23 13:43:30|1849|1844|1849|1844|1849|1844|1849|1844|100
1640267080000|2021-12-23 13:44:40|||||||||250
1640267140000|2021-12-23 13:45:40|||||||||1
1640267160000|2021-12-23 13:46:00||1843||1843||1843||1843|500
1640267180000|2021-12-23 13:46:20|||||||||35
1640267220000|2021-12-23 13:47:00|||||||||4
1640267240000|2021-12-23 13:47:20|1846||1846||1846||1846||0
1640267280000|2021-12-23 13:48:00|1849||1849||1849||1849||5
1640267300000|2021-12-23 13:48:20|||||||||50
1640267330000|2021-12-23 13:48:50|||||||||100
1640267560000|2021-12-23 13:52:40|||||||||11
1640267620000|2021-12-23 13:53:40|||||||||1
1640267630000|2021-12-23 13:53:50|||||||||1
1640267660000|2021-12-23 13:54:20|||||||||1
1640267670000|2021-12-23 13:54:30|||||||||240
1640267680000|2021-12-23 13:54:40|||||||||4
1640267700000|2021-12-23 13:55:00|1848||1848||1848||1848||0
1640267710000|2021-12-23 13:55:10|1849||1849||1849||1849||0
1640267730000|2021-12-23 13:55:30|||||||||1
1640267770000|2021-12-23 13:56:10|||||||||23
1640267840000|2021-12-23 13:57:20|||||||||126
1640267850000|2021-12-23 13:57:30||1848||1848||1848||1848|250
1640267870000|2021-12-23 13:57:50||1843||1843||1843||1843|550
1640267880000|2021-12-23 13:58:00|||||||||20
1640267930000|2021-12-23 13:58:50|||||||||11
1640267940000|2021-12-23 13:59:00|||||||||10
1640267980000|2021-12-23 13:59:40|||||||||24
1640268000000|2021-12-23 14:00:00|1846||1846||1846||1846||1
1640268030000|2021-12-23 14:00:30|||||||||100
1640268050000|2021-12-23 14:00:50|||||||||4
1640268060000|2021-12-23 14:01:00|||||||||85
1640268070000|2021-12-23 14:01:10|||||||||1
1640268090000|2021-12-23 14:01:30|||||||||115
1640268100000|2021-12-23 14:01:40|||||||||1
1640268110000|2021-12-23 14:01:50|||||||||1
1640268120000|2021-12-23 14:02:00|||||||||127
1640268160000|2021-12-23 14:02:40|||||||||180
1640268210000|2021-12-23 14:03:30|||||||||200
1640268230000|2021-12-23 14:03:50|||||||||250
1640268240000|2021-12-23 14:04:00|||||||||50
1640268260000|2021-12-23 14:04:20|1848|1841|1848|1841|1848|1841|1848|1841|20
1640268270000|2021-12-23 14:04:30|1847||1847||1847||1847||1
1640268280000|2021-12-23 14:04:40|1845||1845||1845||1845||0
1640268310000|2021-12-23 14:05:10|1847||1846||1847||1846||0
1640268320000|2021-12-23 14:05:20|||||||||4
1640268330000|2021-12-23 14:05:30|||||||||1
1640268460000|2021-12-23 14:07:40|1848||1848||1848||1848||10
1640268510000|2021-12-23 14:08:30|1847||1847||1847||1847||15
1640268590000|2021-12-23 14:09:50|||||||||53
1640268610000|2021-12-23 14:10:10|||||||||1
1640268670000|2021-12-23 14:11:10|1846|1842|1846|1842|1846|1842|1846|1842|10
1640268690000|2021-12-23 14:11:30|||||||||1
1640268730000|2021-12-23 14:12:10|1845|1841|1846|1841|1846|1841|1845|1841|427
1640268740000|2021-12-23 14:12:20|||||||||57
1640268760000|2021-12-23 14:12:40|1845|1843|1845|1841|1845|1843|1845|1841|210
1640268920000|2021-12-23 14:15:20|||||||||10
1640268980000|2021-12-23 14:16:20|||||||||66
1640268990000|2021-12-23 14:16:30|1846|1844|1847|1844|1847|1845|1846|1844|800
1640269000000|2021-12-23 14:16:40||1845||1844||1845||1844|0
1640269010000|2021-12-23 14:16:50|||||||||100
1640269020000|2021-12-23 14:17:00||1845||1846||1846||1845|269
1640269060000|2021-12-23 14:17:40|||||||||1
1640269090000|2021-12-23 14:18:10|||||||||50
1640269120000|2021-12-23 14:18:40|||||||||1
1640269130000|2021-12-23 14:18:50|1846|1844|1847|1841|1847|1844|1845|1841|1488
1640269140000|2021-12-23 14:19:00|||||||||1
1640269150000|2021-12-23 14:19:10|||||||||10
1640269160000|2021-12-23 14:19:20|1845||1847||1847||1845||440
1640269180000|2021-12-23 14:19:40|1846||1846||1846||1846||1
1640269190000|2021-12-23 14:19:50||1843||1843||1843||1843|110
1640269210000|2021-12-23 14:20:10|||||||||2
1640269230000|2021-12-23 14:20:30||1842||1843||1843||1842|90
1640269270000|2021-12-23 14:21:10|||||||||8
1640269280000|2021-12-23 14:21:20|||||||||1
1640269290000|2021-12-23 14:21:30|||||||||5
1640269330000|2021-12-23 14:22:10|||||||||98
1640269370000|2021-12-23 14:22:50|||||||||1
1640269380000|2021-12-23 14:23:00||1841||1841||1841||1841|100
1640269450000|2021-12-23 14:24:10|||||||||110
1640269500000|2021-12-23 14:25:00|1844||1846||1846||1844||285
1640269540000|2021-12-23 14:25:40|1844|1840|1841|1840|1844|1840|1841|1840|4152
1640269550000|2021-12-23 14:25:50|1846||1846||1846||1846||545
1640269570000|2021-12-23 14:26:10|||||||||1650
1640269600000|2021-12-23 14:26:40|1847||1847||1847||1847||0
1640269620000|2021-12-23 14:27:00|||||||||53
1640269660000|2021-12-23 14:27:40|1844|1838|1838|1838|1844|1838|1838|1835|3019
1640269670000|2021-12-23 14:27:50|1847|1835|1843|1835|1847|1835|1836|1835|906
1640269680000|2021-12-23 14:28:00|1838|1830|1835|1830|1838|1830|1835|1830|542
1640269690000|2021-12-23 14:28:10|1838|1831|1837|1830|1838|1834|1835|1830|752
1640269700000|2021-12-23 14:28:20|1836||1835||1838||1835||150
1640269720000|2021-12-23 14:28:40|1838|1832|1835|1830|1838|1835|1835|1830|1329
1640269730000|2021-12-23 14:28:50|1834|1831|1837|1831|1838|1831|1834|1831|75
1640269740000|2021-12-23 14:29:00|1836||1834||1838||1834||0
1640269750000|2021-12-23 14:29:10|1833||1834||1834||1833||170
1640269760000|2021-12-23 14:29:20|1833||1834||1834||1833||50
1640269770000|2021-12-23 14:29:30||1832||1832||1832||1832|1
1640269780000|2021-12-23 14:29:40|1838||1837||1838||1836||66
1640269790000|2021-12-23 14:29:50|1836|1833|1838|1831|1838|1833|1832|1831|617
1640269800000|2021-12-23 14:30:00|1837|1830|1830|1828|1837|1830|1830|1828|54221
1640269810000|2021-12-23 14:30:10|1828|1826|1822|1820|1828|1826|1822|1820|20208
1640269820000|2021-12-23 14:30:20|1824|1821|1824|1822|1824|1822|1824|1821|200
1640269830000|2021-12-23 14:30:30|1825|1823|1823|1821|1825|1823|1823|1821|565
1640269840000|2021-12-23 14:30:40|1822|1820|1819|1817|1822|1820|1818|1817|10130
1640269850000|2021-12-23 14:30:50|1818|1818|1820|1817|1821|1819|1818|1816|6461
1640269860000|2021-12-23 14:31:00|1818|1818|1821|1817|1821|1820|1818|1817|4150
1640269870000|2021-12-23 14:31:10|1820|1816|1818|1815|1821|1818|1815|1814|11821
1640269880000|2021-12-23 14:31:20|1819|1817|1816|1814|1819|1817|1816|1814|4250
1640269890000|2021-12-23 14:31:30|1817|1815|1822|1819|1822|1820|1816|1815|1503
1640269900000|2021-12-23 14:31:40|1821|1820|1823|1819|1825|1824|1819|1818|22877
1640269910000|2021-12-23 14:31:50|1825|1822|1826|1824|1826|1824|1822|1821|3602
1640269920000|2021-12-23 14:32:00|1828|1823|1827|1825|1828|1826|1825|1823|2200
1640269930000|2021-12-23 14:32:10|1828|1827|1829|1826|1833|1830|1825|1824|53447
1640269940000|2021-12-23 14:32:20|1830|1827|1827|1825|1831|1829|1827|1825|10393
1640269950000|2021-12-23 14:32:30|1828|1826|1832|1829|1833|1831|1828|1826|5721
1640269960000|2021-12-23 14:32:40|1830|1830|1832|1828|1835|1833|1830|1828|15300
1640269970000|2021-12-23 14:32:50|1833|1831|1832|1831|1833|1832|1832|1831|1645
1640269980000|2021-12-23 14:33:00|1831|1829|1829|1826|1832|1831|1828|1826|13222
1640269990000|2021-12-23 14:33:10|1828|1825|1830|1828|1830|1829|1826|1825|3721
1640270000000|2021-12-23 14:33:20|1829|1829|1830|1828|1830|1830|1829|1828|11233
1640270010000|2021-12-23 14:33:30|1832|1829|1832|1831|1833|1831|1832|1829|12890
1640270020000|2021-12-23 14:33:40|1833|1832|1827|1825|1833|1832|1827|1825|7215
1640270030000|2021-12-23 14:33:50|1830|1828|1831|1829|1833|1830|1830|1828|5308
1640270040000|2021-12-23 14:34:00|1830|1828|1832|1829|1832|1829|1825|1824|17121
1640270050000|2021-12-23 14:34:10|1831|1830|1828|1826|1831|1832|1828|1826|4194
1640270060000|2021-12-23 14:34:20|1827|1825|1828|1825|1828|1825|1827|1825|2999
1640270070000|2021-12-23 14:34:30|1831|1829|1831|1829|1831|1829|1831|1829|1320
1640270080000|2021-12-23 14:34:40|1830|1830|1831|1829|1831|1830|1830|1829|4900
1640270090000|2021-12-23 14:34:50|1830|1830|1830|1829|1831|1830|1830|1829|1100
1640270100000|2021-12-23 14:35:00|1829|1828|1819|1818|1829|1828|1819|1818|30076
1640270110000|2021-12-23 14:35:10|1820|1820|1820|1818|1822|1821|1820|1818|200
1640270120000|2021-12-23 14:35:20|1821|1819|1820|1818|1822|1821|1818|1817|16200
1640270130000|2021-12-23 14:35:30|1821|1819|1815|1814|1823|1822|1815|1814|21741
1640270140000|2021-12-23 14:35:40|1816|1815|1814|1813|1816|1815|1812|1811|9243
1640270150000|2021-12-23 14:35:50|1813|1812|1814|1813|1815|1813|1812|1811|4453
1640270160000|2021-12-23 14:36:00|1813|1812|1812|1811|1814|1812|1812|1811|400
1640270170000|2021-12-23 14:36:10|1813|1812|1806|1805|1813|1812|1806|1805|24941
1640270180000|2021-12-23 14:36:20|1807|1806|1810|1809|1810|1809|1807|1805|9749
1640270190000|2021-12-23 14:36:30|1809|1808|1808|1807|1809|1808|1808|1807|528
1640270200000|2021-12-23 14:36:40|1807|1806|1809|1807|1809|1808|1807|1806|100
1640270210000|2021-12-23 14:36:50|1808|1808|1808|1807|1808|1808|1807|1806|1600
1640270220000|2021-12-23 14:37:00|1807|1806|1809|1808|1809|1808|1806|1805|850
1640270230000|2021-12-23 14:37:10|1810|1809|1811|1810|1811|1810|1810|1809|515
1640270240000|2021-12-23 14:37:20|1814|1811|1804|1803|1814|1812|1804|1803|16535
1640270250000|2021-12-23 14:37:30|1806|1804|1804|1802|1806|1804|1801|1800|13023
1640270260000|2021-12-23 14:37:40|1805|1804|1804|1803|1806|1804|1804|1803|2974
1640270270000|2021-12-23 14:37:50|1806|1805|1808|1806|1808|1807|1806|1805|1300
1640270280000|2021-12-23 14:38:00|1809|1807|1809|1808|1809|1808|1808|1807|200
1640270290000|2021-12-23 14:38:10|1808|1807|1807|1805|1808|1807|1807|1805|1200
1640270300000|2021-12-23 14:38:20|1808|1807|1813|1811|1813|1811|1808|1807|1100
1640270310000|2021-12-23 14:38:30|1814|1813|1813|1811|1814|1813|1811|1810|1075
1640270320000|2021-12-23 14:38:40|1814|1813|1817|1814|1817|1814|1813|1812|4384
1640270330000|2021-12-23 14:38:50|1816|1815|1818|1816|1818|1816|1815|1814|4255
1640270340000|2021-12-23 14:39:00|1817|1817|1818|1815|1820|1818|1817|1815|1900
1640270350000|2021-12-23 14:39:10||1817||1817||1817||1817|0
1640270360000|2021-12-23 14:39:20|1820|1818|1816|1814|1820|1818|1814|1813|2416
1640270370000|2021-12-23 14:39:30|1818|1817|1820|1818|1820|1818|1818|1817|591
1640270380000|2021-12-23 14:39:40|1821|1819|1818|1816|1823|1822|1818|1816|20972
1640270390000|2021-12-23 14:39:50|1816|1814|1814|1811|1816|1814|1813|1811|200
1640270400000|2021-12-23 14:40:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1640270410000|2021-12-23 14:40:10|1814|1813|1810|1809|1814|1813|1810|1809|2769
1640270420000|2021-12-23 14:40:20|1811|1811|1812|1810|1813|1811|1811|1809|457
1640270430000|2021-12-23 14:40:30|1813|1811|1811|1810|1814|1813|1811|1810|500
1640270440000|2021-12-23 14:40:40|1812|1809|1812|1809|1812|1811|1812|1809|10001
1640270450000|2021-12-23 14:40:50|1813|1811|1812|1811|1813|1812|1812|1811|6670
1640270460000|2021-12-23 14:41:00|1811|1812|1808|1807|1811|1812|1808|1807|7600
1640270470000|2021-12-23 14:41:10|1812|1811|1812|1810|1814|1813|1812|1810|1900
1640270480000|2021-12-23 14:41:20|||||||||100
1640270490000|2021-12-23 14:41:30|1811|1809|1810|1809|1811|1809|1810|1809|200
1640270500000|2021-12-23 14:41:40|1813|1811|1810|1808|1813|1811|1810|1808|500
1640270510000|2021-12-23 14:41:50|1809|1807|1808|1807|1809|1808|1806|1805|3881
1640270520000|2021-12-23 14:42:00|1809|1805|1810|1808|1810|1808|1807|1805|519
1640270530000|2021-12-23 14:42:10|1809|1809|1813|1810|1813|1812|1809|1807|7919
1640270540000|2021-12-23 14:42:20|1814|1812|1809|1807|1814|1813|1809|1807|4900
1640270550000|2021-12-23 14:42:30|1810|1808|1810|1808|1810|1808|1810|1808|0
1640270560000|2021-12-23 14:42:40|1811|1809|1811|1808|1813|1811|1810|1808|2643
1640270570000|2021-12-23 14:42:50|1810||1810||1810||1809||350
1640270580000|2021-12-23 14:43:00|1809|1809|1806|1805|1810|1809|1806|1805|11388
1640270590000|2021-12-23 14:43:10|1807|1806|1805|1802|1807|1806|1804|1802|6862
1640270600000|2021-12-23 14:43:20|1806|1805|1809|1807|1809|1808|1806|1803|754
1640270610000|2021-12-23 14:43:30|1810|1808|1810|1808|1810|1808|1809|1808|199
1640270620000|2021-12-23 14:43:40|1809|1809|1807|1805|1809|1809|1807|1805|507
1640270630000|2021-12-23 14:43:50|1808|1807|1806|1804|1808|1807|1805|1804|9800
1640270640000|2021-12-23 14:44:00|1809|1805|1808|1805|1809|1807|1805|1803|4750
1640270650000|2021-12-23 14:44:10|1807|1806|1807|1806|1807|1806|1807|1806|600
1640270660000|2021-12-23 14:44:20|1808|1807|1808|1807|1809|1808|1805|1803|14103
1640270670000|2021-12-23 14:44:30|1807|1806|1807|1805|1807|1806|1807|1805|1100
1640270680000|2021-12-23 14:44:40|1808|1807|1807|1805|1808|1807|1807|1805|900
1640270690000|2021-12-23 14:44:50|1806|1806|1802|1801|1808|1806|1802|1801|6341
1640270700000|2021-12-23 14:45:00|1805|1803|1805|1803|1805|1804|1803|1802|804
1640270710000|2021-12-23 14:45:10|1806|1804|1806|1804|1807|1806|1806|1804|1006
1640270720000|2021-12-23 14:45:20|1804|1805|1807|1806|1807|1806|1803|1802|7385
1640270730000|2021-12-23 14:45:30|1806|1805|1806|1805|1807|1806|1806|1804|700
1640270740000|2021-12-23 14:45:40||1804||1804||1804||1804|1200
1640270750000|2021-12-23 14:45:50|1808|1807|1805|1804|1808|1807|1805|1804|8815
1640270760000|2021-12-23 14:46:00|1804|1803|1805|1803|1805|1803|1804|1803|300
1640270770000|2021-12-23 14:46:10|1804|1804|1800|1798|1804|1804|1798|1797|110529
1640270780000|2021-12-23 14:46:20|1801|1799|1799|1796|1801|1799|1799|1796|2959
1640270790000|2021-12-23 14:46:30|1797|1797|1796|1795|1798|1797|1794|1793|5815
1640270800000|2021-12-23 14:46:40|1797|1796|1798|1797|1798|1797|1797|1796|3312
1640270810000|2021-12-23 14:46:50|1800|1799|1804|1802|1804|1803|1799|1798|11510
1640270820000|2021-12-23 14:47:00|1805|1804|1802|1800|1805|1804|1802|1800|1114
1640270830000|2021-12-23 14:47:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1640270840000|2021-12-23 14:47:20|1804|1803|1809|1807|1809|1808|1804|1803|1657
1640270850000|2021-12-23 14:47:30|1810|1808|1810|1808|1810|1809|1808|1807|10162
1640270860000|2021-12-23 14:47:40|1809|1806|1809|1807|1809|1808|1808|1806|3050
1640270870000|2021-12-23 14:47:50|1808|1806|1808|1806|1809|1808|1807|1805|5436
1640270880000|2021-12-23 14:48:00|1807|1805|1808|1807|1809|1808|1806|1804|3508
1640270890000|2021-12-23 14:48:10|1807|1806|1808|1805|1808|1806|1807|1805|1097
1640270900000|2021-12-23 14:48:20|1806|1804|1804|1803|1806|1804|1804|1803|1550
1640270910000|2021-12-23 14:48:30|1803|1802|1805|1803|1805|1803|1802|1801|4500
1640270920000|2021-12-23 14:48:40|1807|1804|1807|1806|1807|1806|1807|1804|3742
1640270930000|2021-12-23 14:48:50|1805|1804|1805|1803|1809|1807|1805|1803|3934
1640270940000|2021-12-23 14:49:00|1804|1804|1806|1804|1806|1805|1804|1804|1445
1640270960000|2021-12-23 14:49:20|1805|1805|1804|1803|1805|1805|1804|1803|1500
1640270970000|2021-12-23 14:49:30|1805|1804|1804|1802|1805|1804|1803|1802|16128
1640270990000|2021-12-23 14:49:50|1806|1805|1804|1803|1806|1805|1804|1803|13783
1640271000000|2021-12-23 14:50:00|1805|1804|1805|1804|1806|1805|1805|1804|2435
1640271010000|2021-12-23 14:50:10|1804|1803|1805|1803|1806|1805|1804|1803|2879
1640271020000|2021-12-23 14:50:20|1806|1804|1810|1809|1810|1809|1806|1804|5763
1640271030000|2021-12-23 14:50:30|1809|1808|1810|1808|1810|1809|1809|1808|3400
1640271040000|2021-12-23 14:50:40|1809|1809|1807|1806|1809|1809|1807|1806|1076
1640271050000|2021-12-23 14:50:50|1806|1805|1803|1802|1807|1806|1803|1802|1600
1640271060000|2021-12-23 14:51:00|1804|1803|1806|1804|1807|1806|1804|1803|5037
1640271070000|2021-12-23 14:51:10|1805|1805|1806|1805|1807|1806|1805|1805|1411
1640271080000|2021-12-23 14:51:20|1807|1806|1808|1806|1808|1807|1806|1804|6229
1640271090000|2021-12-23 14:51:30|1807|1807|1807|1805|1807|1807|1807|1805|2383
1640271100000|2021-12-23 14:51:40|1806|1806|1808|1807|1808|1807|1806|1806|2570
1640271120000|2021-12-23 14:52:00|1807|1806|1808|1807|1808|1807|1807|1806|2425
1640271130000|2021-12-23 14:52:10|1807|1806|1810|1809|1812|1811|1807|1805|14544
1640271140000|2021-12-23 14:52:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1640271160000|2021-12-23 14:52:40|1810|1809|1809|1808|1810|1809|1809|1807|4562
1640271180000|2021-12-23 14:53:00|1808|1807|1809|1807|1809|1808|1808|1806|2428
1640271190000|2021-12-23 14:53:10|1808||1808||1808||1808||277
1640271200000|2021-12-23 14:53:20|1807|1806|1806|1805|1807|1806|1806|1805|1700
1640271210000|2021-12-23 14:53:30|1805|1804|1803|1802|1805|1804|1803|1802|2437
1640271220000|2021-12-23 14:53:40|1805|1804|1805|1804|1805|1804|1805|1804|600
1640271230000|2021-12-23 14:53:50|1808|1807|1807|1805|1808|1807|1807|1805|600
1640271240000|2021-12-23 14:54:00|1808|1806|1808|1806|1808|1806|1808|1806|0
1640271250000|2021-12-23 14:54:10|1807|1805|1802|1801|1807|1805|1802|1801|1611
1640271260000|2021-12-23 14:54:20|1801|1800|1802|1801|1803|1801|1800|1799|15180
1640271270000|2021-12-23 14:54:30|1804|1803|1802|1801|1804|1803|1802|1801|1275
1640271280000|2021-12-23 14:54:40|1801|1800|1801|1800|1801|1800|1801|1800|200
1640271290000|2021-12-23 14:54:50|1803|1802|1802|1802|1803|1802|1802|1802|100
1640271300000|2021-12-23 14:55:00|1801|1801|1800|1799|1802|1801|1798|1796|10808
1640271310000|2021-12-23 14:55:10|1799|1798|1797|1796|1799|1798|1797|1796|6604
1640271320000|2021-12-23 14:55:20|1798|1798|1799|1797|1800|1798|1798|1797|500
1640271330000|2021-12-23 14:55:30|1798|1796|1797|1796|1798|1796|1797|1796|400
1640271340000|2021-12-23 14:55:40|1800|1798|1800|1798|1800|1799|1799|1798|867
1640271350000|2021-12-23 14:55:50|1801|1799|1799|1797|1801|1800|1799|1797|1801
1640271360000|2021-12-23 14:56:00|1798|1798|1799|1797|1800|1798|1798|1797|200
1640271370000|2021-12-23 14:56:10||1798||1798||1798||1798|0
1640271380000|2021-12-23 14:56:20|1800|1799|1801|1800|1802|1800|1800|1799|4732
1640271390000|2021-12-23 14:56:30|1800|1799|1798|1797|1800|1799|1798|1797|2478
1640271410000|2021-12-23 14:56:50|1799|1798|1802|1801|1802|1801|1799|1798|2000
1640271420000|2021-12-23 14:57:00|1805|1804|1804|1804|1805|1804|1804|1803|1926
1640271430000|2021-12-23 14:57:10|1803|1803|1803|1802|1804|1803|1803|1802|831
1640271440000|2021-12-23 14:57:20|1805|1803|1804|1804|1805|1804|1804|1803|1800
1640271450000|2021-12-23 14:57:30|1806|1805|1806|1805|1806|1805|1806|1805|900
1640271460000|2021-12-23 14:57:40|1805|1804|1803|1802|1805|1804|1803|1801|3117
1640271470000|2021-12-23 14:57:50|1804|1803|1804|1802|1804|1803|1804|1802|968
1640271490000|2021-12-23 14:58:10|1803|1801|1801|1800|1803|1802|1801|1800|5414
1640271500000|2021-12-23 14:58:20|1803|1802|1802|1801|1803|1802|1802|1800|100
1640271510000|2021-12-23 14:58:30|1804|1802|1804|1802|1804|1802|1804|1802|100
1640271520000|2021-12-23 14:58:40|1803|1801|1804|1803|1804|1803|1802|1801|1757
1640271540000|2021-12-23 14:59:00|1803|1802|1800|1798|1803|1802|1800|1798|3511
1640271550000|2021-12-23 14:59:10|1802|1799|1802|1800|1802|1800|1800|1799|1200
1640271560000|2021-12-23 14:59:20|1803|1801|1800|1798|1803|1801|1799|1798|3911
1640271580000|2021-12-23 14:59:40|1799|1799|1800|1798|1800|1799|1799|1798|4923
1640271590000|2021-12-23 14:59:50|1799|1799|1798|1797|1799|1799|1798|1797|9645
1640271600000|2021-12-23 15:00:00|1799|1798|1798|1796|1799|1798|1797|1796|4101
1640271620000|2021-12-23 15:00:20|1800|1798|1803|1801|1803|1802|1800|1798|2571
1640271630000|2021-12-23 15:00:30|1802|1800|1801|1800|1802|1800|1800|1799|1400
1640271650000|2021-12-23 15:00:50|1802|1801|1798|1797|1802|1801|1798|1797|7100
1640271660000|2021-12-23 15:01:00|1797|1796|1797|1796|1797|1796|1794|1793|7982
1640271670000|2021-12-23 15:01:10|1796|1795|1794|1793|1796|1795|1794|1793|1100
1640271680000|2021-12-23 15:01:20|1796|1795|1800|1799|1801|1799|1796|1795|10732
1640271690000|2021-12-23 15:01:30|1801|1800|1800|1799|1801|1800|1800|1799|3413
1640271700000|2021-12-23 15:01:40|1799|1798|1798|1797|1799|1798|1798|1797|520
1640271710000|2021-12-23 15:01:50|1797|1796|1797|1796|1797|1796|1797|1796|100
1640271720000|2021-12-23 15:02:00|1798|1797|1798|1797|1798|1797|1798|1797|313
1640271730000|2021-12-23 15:02:10|1800|1799|1800|1799|1800|1799|1799|1798|3055
1640271740000|2021-12-23 15:02:20|1799|1798|1799|1797|1799|1798|1798|1797|300
1640271770000|2021-12-23 15:02:50|1798|1799|1798|1797|1798|1799|1798|1797|1000
1640271780000|2021-12-23 15:03:00|1797|1796|1797|1796|1797|1796|1797|1796|200
1640271790000|2021-12-23 15:03:10|||||||||299
1640271800000|2021-12-23 15:03:20|1796|1795|1795|1793|1796|1795|1791|1790|21006
1640271810000|2021-12-23 15:03:30||1794||1793||1794||1793|300
1640271820000|2021-12-23 15:03:40|1794|1792|1793|1792|1794|1792|1793|1792|462
1640271840000|2021-12-23 15:04:00|1795|1793|1794|1792|1795|1793|1793|1792|1036
1640271850000|2021-12-23 15:04:10|1795|1793|1795|1794|1795|1794|1794|1793|3105
1640271860000|2021-12-23 15:04:20|1794|1793|1794|1793|1794|1793|1794|1793|100
1640271870000|2021-12-23 15:04:30|1795|1792|1793|1792|1795|1794|1793|1792|1938
1640271880000|2021-12-23 15:04:40|1792|1791|1792|1791|1792|1791|1792|1791|8612
1640271900000|2021-12-23 15:05:00|1791|1790|1792|1791|1792|1791|1789|1788|38192
1640271910000|2021-12-23 15:05:10|1793|1792|1797|1796|1797|1796|1793|1792|10193
1640271920000|2021-12-23 15:05:20|1796|1795|1794|1793|1796|1796|1794|1793|4400
1640271930000|2021-12-23 15:05:30|1793|1792|1793|1792|1793|1792|1793|1792|1100
1640271940000|2021-12-23 15:05:40|1794|1793|1794|1792|1794|1793|1794|1792|100
1640271950000|2021-12-23 15:05:50|1793|1793|1795|1793|1795|1793|1793|1792|3750
1640271960000|2021-12-23 15:06:00|1794|1794|1795|1794|1795|1794|1794|1794|600
1640271970000|2021-12-23 15:06:10|1796|1795|1794|1793|1797|1796|1794|1793|6729
1640271980000|2021-12-23 15:06:20|1795|1794|1795|1793|1796|1795|1795|1793|1882
1640272000000|2021-12-23 15:06:40|1794|1794|1796|1795|1796|1795|1794|1794|1299
1640272010000|2021-12-23 15:06:50|1798|1797|1799|1798|1800|1798|1798|1797|5460
1640272020000|2021-12-23 15:07:00|1800||1800||1800||1800||1364
1640272030000|2021-12-23 15:07:10|1799|1797|1796|1795|1800|1799|1796|1795|4913
1640272040000|2021-12-23 15:07:20|1797|1796|1798|1796|1799|1798|1797|1796|4113
1640272050000|2021-12-23 15:07:30|1797|1795|1800|1798|1800|1799|1796|1795|6930
1640272060000|2021-12-23 15:07:40|1799||1799||1799||1799||0
1640272070000|2021-12-23 15:07:50|1800|1799|1799|1797|1802|1801|1799|1797|5169
1640272080000|2021-12-23 15:08:00|1798|1798|1800|1799|1800|1799|1798|1798|300
1640272090000|2021-12-23 15:08:10|1801|1800|1802|1801|1802|1801|1801|1800|11092
1640272100000|2021-12-23 15:08:20|1801|1800|1800|1799|1801|1800|1800|1799|817
1640272110000|2021-12-23 15:08:30|1801|1801|1801|1799|1801|1801|1801|1799|801
1640272120000|2021-12-23 15:08:40|1800|1798|1799|1798|1800|1798|1799|1798|1500
1640272130000|2021-12-23 15:08:50|1802|1801|1804|1803|1804|1803|1802|1801|1972
1640272140000|2021-12-23 15:09:00|1803|1802|1804|1802|1804|1802|1802|1801|1100
1640272150000|2021-12-23 15:09:10|1802|1801|1802|1800|1802|1801|1802|1800|300
1640272180000|2021-12-23 15:09:40|1804|1804|1805|1803|1806|1805|1804|1803|3656
1640272190000|2021-12-23 15:09:50||1804||1804||1804||1804|200
1640272200000|2021-12-23 15:10:00|1804|1803|1805|1804|1805|1804|1804|1803|800
1640272210000|2021-12-23 15:10:10|1806|1805|1807|1806|1807|1806|1806|1805|1409
1640272220000|2021-12-23 15:10:20|1806|1805|1807|1806|1807|1806|1806|1805|546
1640272230000|2021-12-23 15:10:30|1808|1807|1808|1807|1809|1808|1808|1807|4096
1640272240000|2021-12-23 15:10:40|1809|1808|1807|1806|1809|1808|1807|1806|10300
1640272250000|2021-12-23 15:10:50|1809|1807|1808|1806|1809|1808|1807|1806|900
1640272260000|2021-12-23 15:11:00|1809|1808|1809|1808|1809|1808|1809|1808|100
1640272270000|2021-12-23 15:11:10|1808|1807|1807|1806|1808|1807|1807|1806|700
1640272280000|2021-12-23 15:11:20|1806|1805|1806|1805|1806|1805|1804|1802|9300
1640272290000|2021-12-23 15:11:30|1805|1803|1807|1805|1807|1805|1805|1803|800
1640272310000|2021-12-23 15:11:50|1806|1804|1805|1804|1806|1804|1805|1804|0
1640272320000|2021-12-23 15:12:00|1803|1803|1802|1801|1803|1803|1802|1801|900
1640272330000|2021-12-23 15:12:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1640272350000|2021-12-23 15:12:30|1805|1803|1805|1804|1805|1804|1805|1803|799
1640272360000|2021-12-23 15:12:40|1804|1803|1804|1802|1804|1803|1804|1802|400
1640272370000|2021-12-23 15:12:50||1803||1803||1803||1803|0
1640272380000|2021-12-23 15:13:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1640272400000|2021-12-23 15:13:20|1804|1803|1805|1804|1805|1804|1803|1802|2217
1640272410000|2021-12-23 15:13:30|1804|1803|1805|1802|1805|1803|1803|1802|492
1640272420000|2021-12-23 15:13:40||1804||1804||1804||1804|0
1640272440000|2021-12-23 15:14:00|1806|1805|1808|1807|1808|1807|1806|1804|4233
1640272450000|2021-12-23 15:14:10|1809|1808|1809|1808|1809|1808|1809|1808|1050
1640272460000|2021-12-23 15:14:20|1810|1809|1807|1806|1811|1810|1807|1806|11712
1640272470000|2021-12-23 15:14:30|1808|1807|1808|1807|1809|1807|1808|1806|1495
1640272480000|2021-12-23 15:14:40|1809|1808|1808|1807|1809|1808|1808|1807|689
1640272500000|2021-12-23 15:15:00|1807|1806|1808|1807|1808|1807|1807|1806|600
1640272520000|2021-12-23 15:15:20|1809|1808|1812|1811|1812|1811|1809|1808|8385
1640272530000|2021-12-23 15:15:30|1813|1812|1813|1812|1813|1812|1813|1812|100
1640272540000|2021-12-23 15:15:40|1814|1813|1815|1814|1815|1814|1814|1813|4240
1640272550000|2021-12-23 15:15:50|1814|1813|1812|1810|1814|1813|1812|1810|2402
1640272560000|2021-12-23 15:16:00|1811|1811|1811|1809|1811|1811|1810|1809|1761
1640272580000|2021-12-23 15:16:20|1809|1810|1811|1810|1811|1810|1809|1810|1600
1640272590000|2021-12-23 15:16:30|1812|1809|1813|1812|1813|1812|1812|1809|1710
1640272610000|2021-12-23 15:16:50|1812|1811|1811|1810|1812|1811|1811|1810|1621
1640272620000|2021-12-23 15:17:00|1810|1809|1811|1810|1811|1810|1810|1809|1400
1640272630000|2021-12-23 15:17:10|1812|1811|1813|1811|1813|1812|1812|1811|5345
1640272640000|2021-12-23 15:17:20|1812|1810|1812|1810|1812|1810|1812|1810|500
1640272650000|2021-12-23 15:17:30|1811|1811|1811|1809|1811|1811|1809|1808|8767
1640272660000|2021-12-23 15:17:40|1812|1811|1812|1811|1812|1811|1812|1811|200
1640272670000|2021-12-23 15:17:50|1811|1810|1811|1810|1811|1810|1811|1810|1838
1640272680000|2021-12-23 15:18:00|1812|1811|1814|1813|1814|1813|1812|1811|4227
1640272690000|2021-12-23 15:18:10|||||||||700
1640272700000|2021-12-23 15:18:20|1813|1812|1815|1813|1817|1816|1813|1811|18427
1640272720000|2021-12-23 15:18:40|1814|1814|1813|1811|1814|1814|1813|1811|622
1640272730000|2021-12-23 15:18:50|1812|1810|1813|1811|1813|1811|1812|1810|200
1640272770000|2021-12-23 15:19:30|1815|1814|1814|1813|1815|1814|1814|1813|1623
1640272780000|2021-12-23 15:19:40|||||||||800
1640272790000|2021-12-23 15:19:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1640272800000|2021-12-23 15:20:00|1814|1813|1814|1812|1814|1813|1812|1811|2426
1640272820000|2021-12-23 15:20:20|1813|1813|1813|1812|1813|1813|1813|1812|358
1640272840000|2021-12-23 15:20:40|||||||||5324
1640272860000|2021-12-23 15:21:00|1814|1814|1814|1813|1815|1814|1814|1813|200
1640272870000|2021-12-23 15:21:10|1813|1812|1813|1812|1813|1812|1813|1812|1600
1640272890000|2021-12-23 15:21:30|||||||||100
1640272900000|2021-12-23 15:21:40|1812|1811|1812|1811|1812|1811|1812|1811|100
1640272910000|2021-12-23 15:21:50|1810|1810|1810|1809|1810|1810|1810|1809|800
1640272920000|2021-12-23 15:22:00|1811|1810|1811|1810|1813|1812|1811|1810|2491
1640272930000|2021-12-23 15:22:10|1812|1811|1811|1810|1812|1811|1811|1810|2900
1640272940000|2021-12-23 15:22:20|1812|1811|1812|1811|1812|1811|1812|1811|500
1640272950000|2021-12-23 15:22:30|1810|1808|1808|1807|1810|1808|1808|1807|6198
1640272960000|2021-12-23 15:22:40||1806||1806||1806||1806|0
1640272980000|2021-12-23 15:23:00|1809|1807|1806|1805|1809|1807|1806|1805|9995
1640273000000|2021-12-23 15:23:20|1807|1806|1807|1805|1809|1808|1806|1805|3634
1640273010000|2021-12-23 15:23:30|1806|1806|1808|1807|1808|1807|1806|1806|739
1640273020000|2021-12-23 15:23:40|1807|1806|1805|1803|1807|1806|1805|1803|1500
1640273040000|2021-12-23 15:24:00|1804|1802|1804|1802|1804|1802|1804|1802|0
1640273050000|2021-12-23 15:24:10|1803|1801|1803|1802|1804|1802|1802|1801|1901
1640273060000|2021-12-23 15:24:20|1804|1803|1804|1803|1804|1803|1804|1803|2706
1640273080000|2021-12-23 15:24:40|||||||||500
1640273090000|2021-12-23 15:24:50|1803|1802|1803|1802|1803|1802|1803|1801|1500
1640273100000|2021-12-23 15:25:00|1802|1801|1802|1801|1802|1801|1802|1801|400
1640273120000|2021-12-23 15:25:20|1801|1800|1803|1802|1803|1802|1800|1799|18665
1640273130000|2021-12-23 15:25:30|1804|1803|1803|1802|1804|1803|1803|1802|1585
1640273160000|2021-12-23 15:26:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1640273180000|2021-12-23 15:26:20|1803|1802|1803|1802|1803|1802|1803|1802|200
1640273190000|2021-12-23 15:26:30|1804|1803|1805|1803|1805|1804|1804|1803|1100
1640273210000|2021-12-23 15:26:50|1803|1802|1804|1803|1804|1803|1803|1802|100
1640273240000|2021-12-23 15:27:20|1803|1802|1803|1802|1803|1802|1803|1802|814
1640273250000|2021-12-23 15:27:30|1804|1803|1806|1805|1806|1805|1804|1803|2600
1640273260000|2021-12-23 15:27:40|1805|1804|1804|1803|1805|1804|1804|1803|900
1640273290000|2021-12-23 15:28:10|1803|1802|1803|1802|1803|1802|1802|1801|4676
1640273300000|2021-12-23 15:28:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1640273320000|2021-12-23 15:28:40|1803|1802|1802|1801|1803|1802|1802|1801|300
1640273330000|2021-12-23 15:28:50|1801|1800|1801|1800|1801|1800|1801|1800|2602
1640273340000|2021-12-23 15:29:00|1802|1801|1803|1801|1804|1803|1802|1801|885
1640273350000|2021-12-23 15:29:10|1802||1802||1802||1802||0
1640273360000|2021-12-23 15:29:20|1803|1802|1804|1803|1804|1803|1803|1802|1000
1640273370000|2021-12-23 15:29:30|1803|1802|1802|1800|1803|1802|1802|1800|2896
1640273400000|2021-12-23 15:30:00|1803|1801|1807|1806|1807|1806|1803|1801|4512
1640273410000|2021-12-23 15:30:10|1808|1807|1811|1810|1811|1810|1808|1807|6526
1640273420000|2021-12-23 15:30:20|1810|1809|1811|1809|1811|1809|1810|1809|400
1640273430000|2021-12-23 15:30:30|1809|1808|1810|1808|1810|1808|1809|1808|650
1640273440000|2021-12-23 15:30:40|1808|1807|1809|1808|1809|1808|1808|1807|2100
1640273460000|2021-12-23 15:31:00|1807|1807|1810|1808|1810|1808|1807|1805|4468
1640273480000|2021-12-23 15:31:20|1811|1809|1812|1811|1812|1811|1810|1809|700
1640273490000|2021-12-23 15:31:30|1811|1810|1812|1810|1812|1810|1811|1810|399
1640273500000|2021-12-23 15:31:40|1813|1811|1813|1811|1814|1812|1812|1811|2450
1640273520000|2021-12-23 15:32:00|1812|1812|1813|1812|1813|1812|1812|1811|2400
1640273550000|2021-12-23 15:32:30|1812|1811|1813|1812|1813|1812|1812|1811|2127
1640273560000|2021-12-23 15:32:40|1814|1813|1814|1813|1814|1813|1814|1813|100
1640273590000|2021-12-23 15:33:10|1815|1814|1814|1813|1815|1814|1813|1812|2728
1640273600000|2021-12-23 15:33:20|1816|1815|1816|1815|1816|1815|1816|1815|200
1640273610000|2021-12-23 15:33:30|1815|1814|1816|1814|1816|1814|1815|1814|100
1640273630000|2021-12-23 15:33:50|1815|1815|1816|1815|1816|1815|1815|1815|500
1640273650000|2021-12-23 15:34:10|1815|1814|1816|1815|1816|1815|1815|1814|3775
1640273660000|2021-12-23 15:34:20|1817|1816|1819|1818|1819|1818|1817|1816|15885
1640273670000|2021-12-23 15:34:30|1820|1819|1819|1817|1820|1819|1819|1817|4093
1640273680000|2021-12-23 15:34:40|1817|1816|1818|1817|1818|1817|1817|1816|480
1640273690000|2021-12-23 15:34:50|1817|1815|1819|1817|1819|1818|1817|1815|4981
1640273710000|2021-12-23 15:35:10|1820|1819|1820|1819|1821|1820|1820|1819|6651
1640273720000|2021-12-23 15:35:20|1821||1821||1821||1821||100
1640273730000|2021-12-23 15:35:30|1820|1820|1822|1821|1822|1821|1820|1819|5225
1640273740000|2021-12-23 15:35:40|1821|1820|1821|1820|1822|1821|1821|1820|3900
1640273760000|2021-12-23 15:36:00|1819|1819|1821|1818|1821|1819|1819|1818|1735
1640273800000|2021-12-23 15:36:40|1818|1816|1818|1816|1818|1816|1818|1816|0
1640273810000|2021-12-23 15:36:50|1817|1815|1817|1816|1817|1816|1816|1815|8692
1640273820000|2021-12-23 15:37:00|1816|1815|1816|1815|1816|1815|1816|1815|142
1640273830000|2021-12-23 15:37:10|1817||1817||1817||1817||0
1640273840000|2021-12-23 15:37:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1640273850000|2021-12-23 15:37:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1640273860000|2021-12-23 15:37:40|||||||||1257
1640273870000|2021-12-23 15:37:50|1820|1819|1820|1818|1820|1819|1820|1818|11716
1640273880000|2021-12-23 15:38:00||1819||1819||1819||1819|0
1640273930000|2021-12-23 15:38:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1640273940000|2021-12-23 15:39:00|1820|1819|1822|1820|1822|1820|1820|1819|1421
1640273950000|2021-12-23 15:39:10|1821|1821|1822|1821|1822|1821|1821|1821|0
1640273970000|2021-12-23 15:39:30|1823|1822|1823|1822|1823|1822|1823|1822|2143
1640273980000|2021-12-23 15:39:40|1824|1823|1825|1823|1825|1824|1824|1823|2981
1640273990000|2021-12-23 15:39:50|1824|1822|1823|1822|1824|1822|1823|1822|1000
1640274010000|2021-12-23 15:40:10|1824|1823|1825|1824|1825|1824|1824|1823|3700
1640274020000|2021-12-23 15:40:20|1826|1825|1826|1825|1826|1825|1826|1825|1646
1640274030000|2021-12-23 15:40:30|1827|1826|1827|1826|1827|1826|1827|1826|200
1640274050000|2021-12-23 15:40:50|1826|1825|1826|1825|1826|1825|1826|1825|2155
1640274060000|2021-12-23 15:41:00|1827|1826|1826|1825|1827|1826|1826|1825|971
1640274070000|2021-12-23 15:41:10|1824|1823|1824|1823|1825|1824|1824|1823|2773
1640274100000|2021-12-23 15:41:40|1826|1825|1826|1825|1826|1825|1826|1825|0
1640274110000|2021-12-23 15:41:50|1827|1826|1827|1826|1828|1827|1827|1826|8979
1640274120000|2021-12-23 15:42:00|1826|1825|1825|1824|1826|1825|1825|1824|4133
1640274130000|2021-12-23 15:42:10|1824|1822|1824|1822|1824|1822|1824|1822|0
1640274140000|2021-12-23 15:42:20|1825|1823|1825|1824|1825|1824|1825|1823|1037
1640274150000|2021-12-23 15:42:30|1826|1825|1827|1826|1827|1826|1826|1825|5600
1640274170000|2021-12-23 15:42:50|1826|1825|1825|1824|1826|1825|1825|1824|8802
1640274180000|2021-12-23 15:43:00|1826|1825|1827|1826|1827|1826|1825|1824|1904
1640274190000|2021-12-23 15:43:10|1826|1825|1827|1825|1827|1825|1826|1825|5574
1640274200000|2021-12-23 15:43:20||1826||1826||1826||1826|0
1640274210000|2021-12-23 15:43:30|1826|1824|1827|1826|1827|1826|1825|1824|2293
1640274220000|2021-12-23 15:43:40|1826|1825|1827|1825|1827|1826|1826|1825|400
1640274230000|2021-12-23 15:43:50|1826||1826||1826||1826||100
1640274240000|2021-12-23 15:44:00|1825|1824|1826|1824|1826|1825|1825|1824|1252
1640274250000|2021-12-23 15:44:10||1825||1825||1825||1825|100
1640274260000|2021-12-23 15:44:20|1827|1826|1828|1827|1828|1827|1827|1826|2550
1640274290000|2021-12-23 15:44:50|1829|1828|1831|1830|1831|1830|1829|1828|14694
1640274300000|2021-12-23 15:45:00|1832|1831|1831|1830|1832|1831|1831|1830|2700
1640274310000|2021-12-23 15:45:10|1830|1829|1831|1830|1831|1830|1830|1829|13993
1640274320000|2021-12-23 15:45:20|||||||||760
1640274350000|2021-12-23 15:45:50|1832|1831|1832|1831|1832|1831|1832|1831|900
1640274360000|2021-12-23 15:46:00|1833|1832|1833|1832|1834|1833|1833|1832|33016
1640274400000|2021-12-23 15:46:40|1834|1833|1836|1834|1836|1835|1834|1833|12147
1640274410000|2021-12-23 15:46:50|1835|1835|1836|1835|1836|1835|1835|1835|100
1640274420000|2021-12-23 15:47:00|1835|1834|1835|1834|1835|1834|1835|1834|3052
1640274430000|2021-12-23 15:47:10|1834|1833|1834|1833|1834|1833|1834|1833|300
1640274440000|2021-12-23 15:47:20|1836|1835|1835|1834|1836|1835|1835|1834|227
1640274450000|2021-12-23 15:47:30|||||||||2000
1640274460000|2021-12-23 15:47:40|1836|1833|1834|1833|1836|1833|1834|1833|1791
1640274480000|2021-12-23 15:48:00|1833|1832|1834|1833|1834|1833|1833|1832|1750
1640274490000|2021-12-23 15:48:10|||||||||100
1640274520000|2021-12-23 15:48:40|1835|1834|1835|1833|1835|1834|1834|1833|2200
1640274530000|2021-12-23 15:48:50|1834||1834||1834||1834||300
1640274540000|2021-12-23 15:49:00|1835|1834|1835|1834|1835|1834|1835|1834|100
1640274550000|2021-12-23 15:49:10|1836|1835|1835|1834|1836|1835|1835|1834|3064
1640274560000|2021-12-23 15:49:20|1834|1833|1834|1833|1834|1833|1834|1833|3261
1640274580000|2021-12-23 15:49:40|1835|1834|1835|1834|1835|1834|1835|1834|0
1640274590000|2021-12-23 15:49:50|1834|1833|1836|1835|1836|1835|1834|1833|4738
1640274600000|2021-12-23 15:50:00|1835|1834|1835|1834|1835|1834|1835|1834|600
1640274610000|2021-12-23 15:50:10|1834|1833|1835|1834|1835|1834|1834|1833|633
1640274620000|2021-12-23 15:50:20|1834|1833|1835|1834|1835|1834|1834|1833|500
1640274640000|2021-12-23 15:50:40|1834|1833|1835|1834|1835|1834|1834|1833|200
1640274660000|2021-12-23 15:51:00|1834|1833|1835|1834|1835|1834|1834|1833|900
1640274670000|2021-12-23 15:51:10|1836|1835|1836|1835|1836|1835|1836|1835|100
1640274680000|2021-12-23 15:51:20|1835|1834|1834|1833|1835|1834|1834|1833|7300
1640274690000|2021-12-23 15:51:30|1835|1834|1836|1835|1836|1835|1835|1834|2200
1640274700000|2021-12-23 15:51:40|1835|1834|1835|1834|1835|1834|1835|1834|1200
1640274710000|2021-12-23 15:51:50|1836|1835|1834|1833|1836|1835|1834|1833|5078
1640274720000|2021-12-23 15:52:00|1835|1834|1834|1833|1835|1834|1832|1831|5099
1640274730000|2021-12-23 15:52:10|1833|1832|1832|1831|1833|1832|1832|1831|5631
1640274740000|2021-12-23 15:52:20|1831|1830|1830|1829|1831|1830|1830|1829|2811
1640274750000|2021-12-23 15:52:30|1829|1828|1829|1828|1829|1828|1829|1828|200
1640274770000|2021-12-23 15:52:50|1828|1827|1828|1827|1828|1827|1828|1827|400
1640274800000|2021-12-23 15:53:20|1827|1826|1826|1825|1827|1826|1826|1825|4783
1640274810000|2021-12-23 15:53:30|1825|1826|1826|1825|1826|1826|1825|1824|16116
1640274820000|2021-12-23 15:53:40|1824|1823|1826|1825|1826|1825|1824|1823|12515
1640274830000|2021-12-23 15:53:50|1827|1826|1830|1829|1830|1829|1827|1826|10503
1640274870000|2021-12-23 15:54:30|1832|1830|1832|1831|1832|1831|1832|1830|458
1640274880000|2021-12-23 15:54:40|||||||||100
1640274890000|2021-12-23 15:54:50|||||||||100
1640274900000|2021-12-23 15:55:00|||||||||1000
1640274910000|2021-12-23 15:55:10|1831|1830|1832|1830|1832|1831|1831|1830|3175
1640274920000|2021-12-23 15:55:20|1831|1831|1830|1830|1831|1831|1830|1829|2363
1640274970000|2021-12-23 15:56:10|1831|1829|1831|1830|1831|1830|1830|1829|5073
1640274980000|2021-12-23 15:56:20|1830|1829|1830|1829|1830|1829|1830|1829|200
1640274990000|2021-12-23 15:56:30|1829|1828|1829|1828|1829|1828|1829|1828|200
1640275020000|2021-12-23 15:57:00|1828|1827|1829|1828|1829|1828|1828|1827|599
1640275030000|2021-12-23 15:57:10|1830|1829|1831|1830|1831|1830|1830|1829|1500
1640275050000|2021-12-23 15:57:30|1832|1831|1833|1832|1833|1832|1832|1831|2844
1640275070000|2021-12-23 15:57:50|1832|1831|1832|1830|1832|1831|1831|1830|4807
1640275100000|2021-12-23 15:58:20|1831|1832|1833|1832|1833|1832|1831|1832|400
1640275110000|2021-12-23 15:58:30|1832|1831|1833|1832|1833|1832|1831|1830|6532
1640275140000|2021-12-23 15:59:00|1834|1833|1836|1834|1837|1836|1833|1832|24612
1640275150000|2021-12-23 15:59:10|1834|1833|1835|1833|1835|1833|1834|1833|1888
1640275160000|2021-12-23 15:59:20|1833|1832|1833|1832|1834|1832|1833|1832|5000
1640275170000|2021-12-23 15:59:30|1834|1833|1833|1832|1834|1833|1833|1832|1269
1640275180000|2021-12-23 15:59:40|1834|1833|1835|1833|1836|1835|1834|1833|12292
1640275190000|2021-12-23 15:59:50|1834|1834|1835|1834|1835|1834|1834|1834|2671
1640275200000|2021-12-23 16:00:00|1836|1835|1837|1836|1837|1836|1836|1835|700
1640275220000|2021-12-23 16:00:20|1836|1835|1836|1835|1836|1835|1836|1835|300
1640275240000|2021-12-23 16:00:40|1835|1834|1835|1834|1835|1834|1835|1834|100
1640275260000|2021-12-23 16:01:00|1837|1836|1837|1836|1837|1836|1837|1836|1400
1640275270000|2021-12-23 16:01:10|1836|1835|1837|1836|1837|1836|1836|1835|2700
1640275280000|2021-12-23 16:01:20|1838|1837|1838|1837|1839|1838|1838|1837|9797
1640275290000|2021-12-23 16:01:30|1837|1836|1837|1836|1837|1836|1837|1836|898
1640275300000|2021-12-23 16:01:40|1838|1837|1838|1837|1838|1837|1838|1837|408
1640275330000|2021-12-23 16:02:10|1837|1838|1839|1838|1839|1838|1837|1838|800
1640275340000|2021-12-23 16:02:20|1837|1836|1838|1836|1838|1836|1837|1836|0
1640275350000|2021-12-23 16:02:30||1837||1837||1837||1837|0
1640275370000|2021-12-23 16:02:50|1837|1836|1838|1837|1838|1837|1837|1836|400
1640275400000|2021-12-23 16:03:20|1837|1836|1837|1836|1838|1837|1837|1836|3100
1640275410000|2021-12-23 16:03:30|1836|1835|1836|1835|1836|1835|1836|1835|500
1640275430000|2021-12-23 16:03:50|1837|1836|1836|1835|1838|1837|1836|1835|6074
1640275440000|2021-12-23 16:04:00|1837|1837|1837|1836|1838|1837|1837|1836|932
1640275460000|2021-12-23 16:04:20|||||||||700
1640275470000|2021-12-23 16:04:30|1836|1835|1836|1835|1836|1835|1836|1835|200
1640275480000|2021-12-23 16:04:40|1837|1836|1837|1836|1837|1836|1837|1836|200
1640275490000|2021-12-23 16:04:50|1838|1837|1838|1837|1838|1837|1838|1837|2400
1640275510000|2021-12-23 16:05:10|1837|1836|1838|1837|1838|1837|1837|1836|3667
1640275520000|2021-12-23 16:05:20|1837|1836|1837|1836|1837|1836|1837|1836|200
1640275530000|2021-12-23 16:05:30|||||||||400
1640275540000|2021-12-23 16:05:40|1838|1837|1837|1836|1838|1837|1837|1836|5000
1640275560000|2021-12-23 16:06:00|1838|1837|1838|1837|1838|1837|1838|1837|10590
1640275590000|2021-12-23 16:06:30|1839|1838|1842|1841|1842|1841|1839|1838|21312
1640275600000|2021-12-23 16:06:40|1843|1842|1843|1842|1843|1842|1843|1842|751
1640275610000|2021-12-23 16:06:50|1842|1841|1843|1842|1843|1842|1842|1841|1900
1640275620000|2021-12-23 16:07:00|1842|1841|1842|1841|1842|1841|1842|1841|2141
1640275640000|2021-12-23 16:07:20|1843|1842|1843|1842|1843|1842|1843|1842|1490
1640275650000|2021-12-23 16:07:30|||||||||1050
1640275660000|2021-12-23 16:07:40|1840|1839|1842|1840|1842|1840|1840|1839|1894
1640275700000|2021-12-23 16:08:20|1843|1841|1843|1842|1843|1842|1843|1841|2438
1640275730000|2021-12-23 16:08:50|1842|1841|1843|1841|1843|1841|1841|1840|2200
1640275740000|2021-12-23 16:09:00||1842||1842||1842||1842|600
1640275760000|2021-12-23 16:09:20|1842|1841|1843|1842|1843|1842|1842|1841|2275
1640275770000|2021-12-23 16:09:30|||||||||163
1640275780000|2021-12-23 16:09:40|1842|1841|1843|1842|1843|1842|1842|1841|691
1640275790000|2021-12-23 16:09:50|||||||||1000
1640275800000|2021-12-23 16:10:00|1842|1841|1841|1840|1842|1841|1841|1840|6444
1640275810000|2021-12-23 16:10:10|1842|1841|1844|1842|1845|1844|1841|1840|34723
1640275840000|2021-12-23 16:10:40|1843|1841|1842|1841|1843|1841|1841|1840|800
1640275860000|2021-12-23 16:11:00|1843|1842|1843|1842|1843|1842|1843|1842|246
1640275870000|2021-12-23 16:11:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1640275880000|2021-12-23 16:11:20|1845|1844|1846|1845|1846|1845|1845|1844|3635
1640275910000|2021-12-23 16:11:50|1845|1844|1842|1841|1846|1845|1842|1841|4993
1640275920000|2021-12-23 16:12:00|1841|1840|1841|1840|1841|1840|1841|1840|155
1640275930000|2021-12-23 16:12:10|1840|1839|1841|1839|1841|1839|1840|1839|7800
1640275940000|2021-12-23 16:12:20|1840|1840|1842|1841|1842|1841|1840|1840|300
1640275960000|2021-12-23 16:12:40|1844|1842|1843|1842|1844|1843|1843|1842|1100
1640275980000|2021-12-23 16:13:00|||||||||1100
1640275990000|2021-12-23 16:13:10|1844|1843|1844|1843|1844|1843|1844|1843|1500
1640276000000|2021-12-23 16:13:20|1845|1844|1844|1843|1845|1844|1844|1843|951
1640276020000|2021-12-23 16:13:40|1845|1844|1846|1845|1846|1845|1844|1843|9819
1640276030000|2021-12-23 16:13:50|1845|1844|1845|1845|1845|1845|1845|1844|1412
1640276040000|2021-12-23 16:14:00|1846|1844|1846|1845|1846|1845|1845|1844|6900
1640276050000|2021-12-23 16:14:10|1845|1844|1845|1844|1845|1844|1845|1844|2203
1640276060000|2021-12-23 16:14:20|1844|1843|1844|1843|1844|1843|1844|1843|2408
1640276070000|2021-12-23 16:14:30|1845|1844|1843|1842|1845|1844|1843|1842|700
1640276080000|2021-12-23 16:14:40|1844|1843|1844|1843|1844|1843|1844|1843|300
1640276100000|2021-12-23 16:15:00|1845|1844|1845|1844|1846|1845|1844|1843|2368
1640276110000|2021-12-23 16:15:10|1846||1846||1846||1846||1200
1640276120000|2021-12-23 16:15:20|1845|1845|1846|1845|1846|1845|1845|1844|3416
1640276160000|2021-12-23 16:16:00|1847|1846|1846|1845|1847|1846|1846|1845|2900
1640276170000|2021-12-23 16:16:10|1847|1846|1848|1847|1848|1847|1847|1846|10226
1640276180000|2021-12-23 16:16:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1640276190000|2021-12-23 16:16:30|1846|1845|1846|1844|1846|1845|1844|1843|6618
1640276220000|2021-12-23 16:17:00|1845|1845|1845|1844|1845|1845|1844|1843|2321
1640276250000|2021-12-23 16:17:30|1844|1843|1846|1845|1846|1845|1844|1843|5417
1640276270000|2021-12-23 16:17:50|1847|1846|1847|1846|1847|1846|1847|1846|700
1640276280000|2021-12-23 16:18:00|1846|1845|1847|1846|1847|1846|1846|1845|760
1640276300000|2021-12-23 16:18:20|1848|1847|1848|1847|1848|1847|1848|1847|2236
1640276310000|2021-12-23 16:18:30|1849|1848|1850|1849|1850|1849|1849|1848|35210
1640276320000|2021-12-23 16:18:40|1851|1850|1850|1849|1851|1850|1850|1849|20560
1640276330000|2021-12-23 16:18:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1640276340000|2021-12-23 16:19:00|1850|1849|1851|1850|1851|1850|1850|1849|2114
1640276360000|2021-12-23 16:19:20|1852|1851|1852|1851|1852|1851|1852|1851|1501
1640276370000|2021-12-23 16:19:30|1851|1850|1851|1850|1851|1850|1851|1850|700
1640276400000|2021-12-23 16:20:00|1850|1849|1850|1849|1850|1849|1850|1849|3644
1640276410000|2021-12-23 16:20:10|1851|1850|1852|1850|1852|1851|1851|1850|900
1640276420000|2021-12-23 16:20:20|1851|1851|1851|1850|1851|1851|1851|1850|2598
1640276430000|2021-12-23 16:20:30|1852|1851|1853|1852|1853|1852|1852|1851|2000
1640276440000|2021-12-23 16:20:40|1851|1850|1852|1851|1852|1851|1851|1850|1150
1640276460000|2021-12-23 16:21:00|1851|1850|1854|1853|1854|1853|1851|1850|3844
1640276470000|2021-12-23 16:21:10|1852|1852|1852|1851|1852|1852|1852|1851|605
1640276480000|2021-12-23 16:21:20|1853|1852|1853|1852|1853|1852|1853|1852|1900
1640276500000|2021-12-23 16:21:40|1852|1851|1852|1851|1852|1851|1852|1851|300
1640276510000|2021-12-23 16:21:50|1853|1852|1853|1852|1853|1852|1853|1851|0
1640276520000|2021-12-23 16:22:00|1852|1851|1854|1853|1854|1853|1852|1851|4299
1640276550000|2021-12-23 16:22:30|1853|1852|1853|1852|1854|1853|1853|1852|5046
1640276580000|2021-12-23 16:23:00|1854|1853|1854|1853|1854|1853|1854|1853|4539
1640276590000|2021-12-23 16:23:10|1853|1852|1853|1852|1854|1852|1853|1852|600
1640276600000|2021-12-23 16:23:20|||||||||600
1640276620000|2021-12-23 16:23:40|1854|1853|1856|1855|1856|1855|1854|1853|12329
1640276630000|2021-12-23 16:23:50|1857|1856|1858|1857|1860|1859|1857|1856|49962
1640276640000|2021-12-23 16:24:00|1859|1858|1859|1858|1859|1858|1859|1858|300
1640276650000|2021-12-23 16:24:10|1858|1857|1858|1857|1858|1858|1858|1857|3077
1640276660000|2021-12-23 16:24:20|1859|1858|1857|1856|1859|1858|1857|1856|900
1640276680000|2021-12-23 16:24:40|1858|1857|1859|1858|1859|1858|1858|1857|560
1640276700000|2021-12-23 16:25:00|1860|1859|1861|1860|1861|1860|1860|1859|38050
1640276720000|2021-12-23 16:25:20|1860|1859|1862|1861|1862|1861|1860|1859|3800
1640276740000|2021-12-23 16:25:40|1861|1860|1861|1860|1861|1860|1860|1859|4899
1640276750000|2021-12-23 16:25:50|1862|1861|1862|1861|1862|1861|1861|1860|400
1640276760000|2021-12-23 16:26:00|||||||||200
1640276770000|2021-12-23 16:26:10|||||||||200
1640276780000|2021-12-23 16:26:20|1863|1862|1863|1863|1865|1864|1863|1862|10770
1640276790000|2021-12-23 16:26:30||1862||1862||1862||1862|0
1640276800000|2021-12-23 16:26:40|1864||1863||1864||1863||400
1640276810000|2021-12-23 16:26:50|1864|1863|1861|1860|1864|1863|1861|1860|19052
1640276820000|2021-12-23 16:27:00|||||||||100
1640276830000|2021-12-23 16:27:10|||||||||400
1640276840000|2021-12-23 16:27:20|1860|1859|1859|1858|1861|1860|1859|1858|2968
1640276850000|2021-12-23 16:27:30|1860|1859|1860|1859|1860|1859|1860|1859|300
1640276860000|2021-12-23 16:27:40|||||||||1060
1640276870000|2021-12-23 16:27:50|1861|1860|1861|1860|1861|1860|1861|1860|100
1640276890000|2021-12-23 16:28:10|||||||||4337
1640276910000|2021-12-23 16:28:30|1862|1861|1861|1860|1862|1861|1861|1860|1076
1640276930000|2021-12-23 16:28:50|1860|1859|1862|1861|1863|1862|1860|1859|10927
1640276940000|2021-12-23 16:29:00|1864|1863|1867|1866|1867|1866|1864|1863|5648
1640276950000|2021-12-23 16:29:10|1868|1867|1868|1867|1868|1867|1868|1867|1016
1640276960000|2021-12-23 16:29:20|1867|1866|1866|1864|1867|1866|1866|1864|542
1640276970000|2021-12-23 16:29:30|1865|1863|1864|1863|1865|1864|1864|1863|1333
1640276980000|2021-12-23 16:29:40|1863|1862|1863|1862|1863|1862|1863|1862|242
1640276990000|2021-12-23 16:29:50|1864|1863|1865|1864|1865|1864|1864|1863|1000
1640277000000|2021-12-23 16:30:00|1866|1865|1866|1865|1866|1865|1866|1865|1500
1640277010000|2021-12-23 16:30:10|1867|1866|1867|1866|1867|1866|1867|1866|200
1640277030000|2021-12-23 16:30:30|1868|1867|1868|1867|1868|1867|1868|1867|1394
1640277040000|2021-12-23 16:30:40|||||||||100
1640277050000|2021-12-23 16:30:50|1867|1866|1868|1867|1868|1867|1867|1866|2998
1640277060000|2021-12-23 16:31:00|1869|1868|1868|1867|1869|1868|1868|1867|7826
1640277070000|2021-12-23 16:31:10|1869|1868|1869|1868|1869|1868|1868|1867|2717
1640277080000|2021-12-23 16:31:20|1870|1869|1870|1869|1870|1869|1870|1869|2396
1640277100000|2021-12-23 16:31:40|1869|1868|1870|1868|1870|1868|1869|1868|400
1640277110000|2021-12-23 16:31:50|1868|1867|1869|1868|1869|1868|1868|1867|2800
1640277120000|2021-12-23 16:32:00|1868|1867|1868|1867|1869|1867|1868|1867|8313
1640277130000|2021-12-23 16:32:10|||||||||180
1640277140000|2021-12-23 16:32:20|1869|1868|1869|1868|1869|1868|1868|1867|3869
1640277150000|2021-12-23 16:32:30|1868|1867|1868|1867|1869|1867|1868|1867|447
1640277160000|2021-12-23 16:32:40|1867|1866|1867|1866|1867|1866|1867|1866|2278
1640277170000|2021-12-23 16:32:50|1868|1867|1869|1868|1869|1868|1868|1867|599
1640277180000|2021-12-23 16:33:00|||||||||500
1640277200000|2021-12-23 16:33:20|||||||||520
1640277210000|2021-12-23 16:33:30|1868|1867|1869|1868|1870|1869|1868|1867|5942
1640277220000|2021-12-23 16:33:40|1868|1867|1868|1867|1868|1867|1868|1867|100
1640277240000|2021-12-23 16:34:00|1869|1868|1869|1868|1869|1868|1869|1868|500
1640277270000|2021-12-23 16:34:30|1868|1867|1869|1868|1869|1868|1868|1867|3200
1640277280000|2021-12-23 16:34:40|1870|1869|1869|1868|1870|1869|1869|1868|1631
1640277290000|2021-12-23 16:34:50|1870|1869|1870|1869|1870|1869|1869|1868|600
1640277310000|2021-12-23 16:35:10|1868|1867|1869|1868|1869|1868|1868|1867|1000
1640277320000|2021-12-23 16:35:20|||||||||201
1640277330000|2021-12-23 16:35:30|1868|1867|1867|1866|1868|1867|1867|1866|625
1640277340000|2021-12-23 16:35:40|1866|1865|1866|1865|1867|1866|1866|1865|9796
1640277350000|2021-12-23 16:35:50|1867|1866|1867|1866|1867|1866|1867|1866|1899
1640277370000|2021-12-23 16:36:10|1866|1865|1866|1865|1866|1865|1866|1865|511
1640277390000|2021-12-23 16:36:30|1865|1864|1864|1863|1865|1864|1863|1862|3250
1640277400000|2021-12-23 16:36:40|||||||||200
1640277410000|2021-12-23 16:36:50|1865|1864|1865|1864|1865|1864|1865|1864|200
1640277420000|2021-12-23 16:37:00|1864||1864||1864||1864||1100
1640277430000|2021-12-23 16:37:10|1863|1863|1863|1862|1863|1863|1863|1862|200
1640277440000|2021-12-23 16:37:20|1864|1863|1865|1864|1865|1864|1864|1863|600
1640277450000|2021-12-23 16:37:30|1864|1863|1864|1863|1864|1863|1864|1863|200
1640277480000|2021-12-23 16:38:00|1865||1864||1865||1864||3330
1640277490000|2021-12-23 16:38:10|||||||||100
1640277500000|2021-12-23 16:38:20|1865|1864|1863|1863|1865|1864|1863|1862|2738
1640277510000|2021-12-23 16:38:30|1862|1861|1863|1861|1863|1861|1862|1861|400
1640277520000|2021-12-23 16:38:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1640277530000|2021-12-23 16:38:50|1865|1864|1865|1864|1865|1864|1865|1864|900
1640277540000|2021-12-23 16:39:00||1863||1863||1863||1863|600
1640277550000|2021-12-23 16:39:10|1864|1864|1865|1864|1865|1864|1864|1864|1083
1640277560000|2021-12-23 16:39:20|||||||||100
1640277570000|2021-12-23 16:39:30|||||||||100
1640277580000|2021-12-23 16:39:40|1864|1863|1863|1862|1865|1864|1863|1862|6140
1640277600000|2021-12-23 16:40:00|1862|1861|1862|1861|1863|1862|1862|1861|3115
1640277610000|2021-12-23 16:40:10|1861|1860|1860|1859|1862|1861|1860|1859|23032
1640277640000|2021-12-23 16:40:40|1859|1858|1860|1859|1860|1859|1859|1858|9601
1640277650000|2021-12-23 16:40:50|1859|1858|1860|1859|1860|1859|1859|1858|200
1640277660000|2021-12-23 16:41:00|1861|1860|1861|1860|1861|1860|1861|1860|0
1640277710000|2021-12-23 16:41:50|1862|1861|1862|1861|1862|1861|1862|1861|793
1640277730000|2021-12-23 16:42:10|1860|1860|1862|1861|1862|1861|1860|1859|1800
1640277740000|2021-12-23 16:42:20|1861|1860|1862|1861|1862|1861|1861|1860|988
1640277760000|2021-12-23 16:42:40|1863|1862|1863|1862|1863|1862|1863|1862|500
1640277770000|2021-12-23 16:42:50|1862|1861|1863|1862|1863|1862|1861|1860|11997
1640277780000|2021-12-23 16:43:00|||||||||269
1640277790000|2021-12-23 16:43:10|1862|1863|1863|1861|1863|1863|1861|1860|8031
1640277810000|2021-12-23 16:43:30||1862||1862||1862||1862|100
1640277830000|2021-12-23 16:43:50|1864|1863|1864|1863|1864|1863|1864|1863|200
1640277840000|2021-12-23 16:44:00|1865|1864|1866|1865|1866|1865|1865|1864|15417
1640277850000|2021-12-23 16:44:10|1867|1866|1867|1866|1867|1866|1866|1865|30503
1640277860000|2021-12-23 16:44:20||1865||1865||1865||1865|0
1640277870000|2021-12-23 16:44:30|1868|1867|1867|1865|1868|1867|1866|1865|1182
1640277880000|2021-12-23 16:44:40|1868|1866|1868|1867|1868|1867|1868|1866|200
1640277890000|2021-12-23 16:44:50|1867|1866|1867|1866|1867|1866|1867|1866|3600
1640277910000|2021-12-23 16:45:10|||||||||350
1640277930000|2021-12-23 16:45:30|1866|1865|1867|1866|1867|1866|1866|1865|7378
1640277940000|2021-12-23 16:45:40|||||||||500
1640277970000|2021-12-23 16:46:10|1866|1865|1866|1865|1866|1865|1866|1865|500
1640277980000|2021-12-23 16:46:20|1865|1864|1866|1865|1866|1865|1865|1864|3287
1640278010000|2021-12-23 16:46:50|1865|1864|1865|1864|1865|1864|1865|1864|0
1640278020000|2021-12-23 16:47:00|1864|1863|1864|1863|1864|1863|1864|1863|11200
1640278040000|2021-12-23 16:47:20|1863|1862|1863|1862|1863|1862|1863|1862|200
1640278050000|2021-12-23 16:47:30|1862|1861|1863|1861|1863|1862|1862|1861|874
1640278060000|2021-12-23 16:47:40|1862|1862|1863|1861|1863|1862|1862|1861|359
1640278070000|2021-12-23 16:47:50|1862||1862||1862||1862||250
1640278080000|2021-12-23 16:48:00|1863|1862|1863|1861|1863|1862|1863|1861|1507
1640278100000|2021-12-23 16:48:20|1862|1862|1863|1862|1863|1862|1862|1861|1500
1640278110000|2021-12-23 16:48:30|1864|1863|1865|1863|1865|1863|1864|1863|800
1640278120000|2021-12-23 16:48:40|1864|1864|1865|1863|1865|1864|1864|1863|5222
1640278130000|2021-12-23 16:48:50|1864||1864||1864||1864||0
1640278140000|2021-12-23 16:49:00|1865|1864|1864|1863|1865|1864|1864|1863|600
1640278170000|2021-12-23 16:49:30|1865|1864|1865|1864|1865|1864|1865|1864|0
1640278180000|2021-12-23 16:49:40|1864|1863|1865|1864|1865|1864|1864|1863|4700
1640278190000|2021-12-23 16:49:50|1864|1863|1865|1864|1865|1864|1864|1863|300
1640278230000|2021-12-23 16:50:30|||||||||100
1640278240000|2021-12-23 16:50:40|1866|1865|1866|1865|1867|1866|1865|1864|15155
1640278250000|2021-12-23 16:50:50|1865|1864|1864|1863|1865|1864|1864|1863|7135
1640278260000|2021-12-23 16:51:00|||||||||300
1640278310000|2021-12-23 16:51:50|1863|1862|1863|1862|1863|1862|1862|1861|1964
1640278330000|2021-12-23 16:52:10||1861||1862||1862||1861|0
1640278340000|2021-12-23 16:52:20|1862|1861|1862|1861|1863|1862|1862|1861|2400
1640278370000|2021-12-23 16:52:50|1861||1862||1862||1861||8347
1640278380000|2021-12-23 16:53:00|1863|1862|1863|1862|1863|1862|1862|1861|1435
1640278390000|2021-12-23 16:53:10|||||||||2100
1640278410000|2021-12-23 16:53:30|1862|1861|1863|1862|1863|1862|1862|1861|200
1640278420000|2021-12-23 16:53:40|1862|1861|1863|1862|1863|1862|1862|1861|1200
1640278430000|2021-12-23 16:53:50|1864|1863|1864|1863|1864|1863|1864|1863|312
1640278450000|2021-12-23 16:54:10|||||||||500
1640278460000|2021-12-23 16:54:20|1863|1862|1863|1862|1864|1863|1863|1862|1795
1640278470000|2021-12-23 16:54:30|1864|1863|1862|1861|1864|1863|1862|1861|4092
1640278490000|2021-12-23 16:54:50|1863|1862|1862|1861|1863|1862|1862|1861|100
1640278500000|2021-12-23 16:55:00|1863|1862|1864|1863|1864|1863|1863|1862|5456
1640278530000|2021-12-23 16:55:30|1862|1861|1862|1861|1862|1861|1862|1861|110
1640278540000|2021-12-23 16:55:40|||||||||5200
1640278550000|2021-12-23 16:55:50|1861|1860|1861|1860|1861|1861|1860|1859|7534
1640278560000|2021-12-23 16:56:00|1862|1861|1862|1861|1862|1861|1862|1861|510
1640278580000|2021-12-23 16:56:20|1861|1860|1862|1861|1862|1861|1861|1860|2300
1640278590000|2021-12-23 16:56:30|||||||||796
1640278600000|2021-12-23 16:56:40|1863|1862|1863|1862|1863|1862|1863|1862|898
1640278610000|2021-12-23 16:56:50|1861|1860|1862|1860|1862|1861|1861|1860|3803
1640278620000|2021-12-23 16:57:00|1861|1859|1860|1859|1861|1859|1860|1858|1122
1640278630000|2021-12-23 16:57:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1640278650000|2021-12-23 16:57:30|1859|1858|1860|1859|1861|1860|1859|1858|1575
1640278670000|2021-12-23 16:57:50|1859|1858|1861|1860|1861|1860|1859|1858|4262
1640278680000|2021-12-23 16:58:00|1862|1861|1862|1861|1862|1861|1862|1861|300
1640278690000|2021-12-23 16:58:10|1863|1862|1864|1862|1864|1863|1863|1862|1434
1640278700000|2021-12-23 16:58:20|1863|1863|1864|1863|1865|1864|1863|1862|4256
1640278710000|2021-12-23 16:58:30|1863|1862|1864|1863|1864|1863|1863|1862|500
1640278720000|2021-12-23 16:58:40|1865|1864|1865|1864|1865|1864|1865|1864|500
1640278730000|2021-12-23 16:58:50|1864|1863|1864|1863|1864|1863|1864|1863|100
1640278740000|2021-12-23 16:59:00|1865|1864|1869|1868|1869|1868|1865|1864|43288
1640278760000|2021-12-23 16:59:20|1870|1869|1870|1868|1870|1869|1869|1868|1800
1640278770000|2021-12-23 16:59:30|||||||||273
1640278780000|2021-12-23 16:59:40|1871|1869|1870|1869|1871|1870|1870|1869|5787
1640278790000|2021-12-23 16:59:50|1871|1870|1873|1872|1873|1872|1871|1870|10470
1640278810000|2021-12-23 17:00:10|1872|1871|1872|1871|1872|1871|1872|1871|100
1640278820000|2021-12-23 17:00:20|1873|1872|1873|1872|1873|1872|1873|1872|1100
1640278830000|2021-12-23 17:00:30|1872|1871|1872|1871|1872|1871|1872|1871|1100
1640278840000|2021-12-23 17:00:40|1873||1872||1873||1872||0
1640278850000|2021-12-23 17:00:50|1871|1870|1872|1871|1874|1873|1871|1870|47045
1640278860000|2021-12-23 17:01:00|1873|1872|1872|1870|1873|1872|1871|1870|1971
1640278880000|2021-12-23 17:01:20|1871||1871||1871||1871||0
1640278900000|2021-12-23 17:01:40|1872|1871|1874|1873|1874|1873|1872|1871|1689
1640278910000|2021-12-23 17:01:50|1873|1872|1873|1872|1873|1872|1872|1871|5466
1640278930000|2021-12-23 17:02:10|1872|1871|1873|1872|1873|1872|1872|1871|964
1640278940000|2021-12-23 17:02:20|1872|1871|1871|1870|1872|1871|1871|1870|300
1640278950000|2021-12-23 17:02:30|1872|1871|1872|1871|1872|1871|1872|1871|395
1640278960000|2021-12-23 17:02:40|1871|1870|1873|1872|1873|1872|1871|1870|8145
1640278990000|2021-12-23 17:03:10|1872|1871|1872|1871|1872|1871|1872|1871|6463
1640279000000|2021-12-23 17:03:20|1873|1872|1872|1871|1873|1872|1872|1871|477
1640279020000|2021-12-23 17:03:40|1871|1870|1871|1870|1871|1870|1871|1870|400
1640279030000|2021-12-23 17:03:50|1872|1871|1872|1871|1872|1871|1872|1871|400
1640279050000|2021-12-23 17:04:10|1871|1870|1872|1871|1873|1871|1871|1870|2500
1640279070000|2021-12-23 17:04:30|1873|1872|1873|1872|1873|1872|1873|1872|200
1640279080000|2021-12-23 17:04:40|1872|1871|1873|1872|1873|1872|1872|1871|500
1640279110000|2021-12-23 17:05:10|1872|1871|1873|1872|1873|1872|1872|1871|3034
1640279120000|2021-12-23 17:05:20|1872|1871|1872|1871|1872|1871|1872|1871|200
1640279150000|2021-12-23 17:05:50|1871|1870|1871|1870|1871|1870|1871|1870|9302
1640279160000|2021-12-23 17:06:00|1870|1869|1870|1869|1870|1869|1870|1869|11486
1640279170000|2021-12-23 17:06:10|1869|1868|1868|1867|1869|1868|1868|1867|6700
1640279180000|2021-12-23 17:06:20|1869|1868|1867|1866|1869|1868|1867|1866|300
1640279190000|2021-12-23 17:06:30|1866|1865|1866|1865|1866|1865|1866|1865|2428
1640279220000|2021-12-23 17:07:00|1865|1864|1867|1866|1867|1866|1865|1864|6619
1640279230000|2021-12-23 17:07:10|1868|1867|1868|1867|1868|1867|1868|1866|300
1640279240000|2021-12-23 17:07:20|1867|1866|1868|1867|1868|1867|1867|1866|2211
1640279250000|2021-12-23 17:07:30|1867|1866|1868|1867|1868|1867|1867|1866|838
1640279260000|2021-12-23 17:07:40|1867|1866|1868|1867|1868|1867|1867|1866|495
1640279270000|2021-12-23 17:07:50|1867|1866|1868|1867|1868|1867|1867|1866|750
1640279300000|2021-12-23 17:08:20|1867|1866|1868|1867|1868|1867|1867|1866|677
1640279310000|2021-12-23 17:08:30|1867|1866|1867|1866|1867|1866|1867|1866|200
1640279320000|2021-12-23 17:08:40|1866|1865|1866|1865|1866|1865|1866|1865|9691
1640279330000|2021-12-23 17:08:50|1865|1864|1866|1865|1866|1865|1865|1864|1978
1640279340000|2021-12-23 17:09:00|1865|1864|1865|1864|1865|1864|1864|1863|1842
1640279350000|2021-12-23 17:09:10|1866|1865|1867|1866|1867|1866|1866|1865|200
1640279360000|2021-12-23 17:09:20|1866|1865|1866|1865|1866|1865|1866|1865|591
1640279370000|2021-12-23 17:09:30|1867||1867||1867||1867||0
1640279400000|2021-12-23 17:10:00||1866||1866||1866||1866|200
1640279410000|2021-12-23 17:10:10|1866|1865|1865|1864|1866|1865|1865|1864|2256
1640279420000|2021-12-23 17:10:20|1866|1866|1867|1865|1867|1866|1866|1865|400
1640279440000|2021-12-23 17:10:40|1866||1866||1866||1866||0
1640279450000|2021-12-23 17:10:50|1867|1866|1867|1866|1867|1866|1867|1866|500
1640279460000|2021-12-23 17:11:00|1868|1867|1868|1867|1868|1867|1868|1867|500
1640279500000|2021-12-23 17:11:40|1867|1866|1867|1866|1867|1866|1867|1866|1300
1640279510000|2021-12-23 17:11:50|1866|1865|1866|1865|1866|1865|1866|1865|3775
1640279530000|2021-12-23 17:12:10|1865|1864|1867|1866|1867|1866|1865|1864|2641
1640279550000|2021-12-23 17:12:30|1866|1865|1865|1864|1866|1865|1865|1864|2628
1640279580000|2021-12-23 17:13:00|1866|1865|1866|1865|1866|1865|1866|1865|5800
1640279610000|2021-12-23 17:13:30|1865|1864|1865|1864|1865|1864|1865|1864|460
1640279630000|2021-12-23 17:13:50|1864|1863|1864|1863|1864|1863|1864|1863|100
1640279650000|2021-12-23 17:14:10|1865|1864|1865|1864|1865|1864|1865|1864|1700
1640279670000|2021-12-23 17:14:30|1864|1863|1864|1863|1864|1863|1864|1863|1429
1640279680000|2021-12-23 17:14:40|1863|1862|1863|1862|1863|1862|1863|1862|400
1640279700000|2021-12-23 17:15:00|1862|1861|1862|1861|1862|1861|1862|1861|2133
1640279720000|2021-12-23 17:15:20|1864|1862|1863|1862|1864|1863|1863|1862|1690
1640279730000|2021-12-23 17:15:30|1862|1861|1862|1861|1862|1861|1862|1861|558
1640279770000|2021-12-23 17:16:10|1864|1864|1865|1864|1865|1864|1864|1864|300
1640279790000|2021-12-23 17:16:30|1863|1862|1863|1862|1863|1862|1863|1862|100
1640279810000|2021-12-23 17:16:50|1862|1861|1862|1861|1862|1861|1862|1861|1620
1640279820000|2021-12-23 17:17:00|1861|1860|1861|1861|1861|1861|1861|1860|6653
1640279830000|2021-12-23 17:17:10|1862||1862||1862||1862||1175
1640279850000|2021-12-23 17:17:30|1861|1860|1862|1861|1862|1861|1861|1860|800
1640279870000|2021-12-23 17:17:50|1861|1860|1861|1860|1861|1860|1861|1860|1325
1640279880000|2021-12-23 17:18:00|1862|1861|1862|1861|1862|1861|1861|1860|11432
1640279890000|2021-12-23 17:18:10|1861|1860|1862|1861|1862|1861|1861|1860|2400
1640279940000|2021-12-23 17:19:00|1863|1862|1863|1862|1864|1863|1862|1861|14854
1640279960000|2021-12-23 17:19:20|1862|1861|1865|1864|1865|1864|1861|1860|21474
1640279990000|2021-12-23 17:19:50|1864|1863|1865|1864|1865|1864|1863|1862|11576
1640280000000|2021-12-23 17:20:00|||||||||1700
1640280010000|2021-12-23 17:20:10|1866|1865|1865|1863|1866|1865|1864|1863|2583
1640280030000|2021-12-23 17:20:30|1866|1864|1866|1865|1866|1865|1866|1863|2120
1640280050000|2021-12-23 17:20:50|1867|1866|1866|1864|1867|1866|1866|1864|4043
1640280060000|2021-12-23 17:21:00||1865||1865||1865||1864|100
1640280080000|2021-12-23 17:21:20|1865|1864|1865|1864|1865|1864|1865|1864|1300
1640280090000|2021-12-23 17:21:30|1866|1865|1865|1864|1866|1865|1865|1864|100
1640280100000|2021-12-23 17:21:40|1866|1865|1867|1866|1867|1866|1866|1865|300
1640280130000|2021-12-23 17:22:10|1866|1865|1866|1865|1866|1865|1866|1865|400
1640280140000|2021-12-23 17:22:20|||||||||100
1640280150000|2021-12-23 17:22:30|1865|1864|1867|1866|1867|1866|1865|1864|2400
1640280160000|2021-12-23 17:22:40|1866|1865|1866|1865|1866|1865|1866|1865|0
1640280170000|2021-12-23 17:22:50|||||||||100
1640280190000|2021-12-23 17:23:10|1867|1866|1867|1866|1867|1866|1867|1866|6635
1640280200000|2021-12-23 17:23:20|||||||||518
1640280210000|2021-12-23 17:23:30|||||||||1659
1640280240000|2021-12-23 17:24:00|1868|1867|1868|1867|1868|1867|1867|1866|5157
1640280250000|2021-12-23 17:24:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1640280270000|2021-12-23 17:24:30|1868|1867|1867|1866|1868|1867|1867|1866|200
1640280280000|2021-12-23 17:24:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1640280300000|2021-12-23 17:25:00|||||||||100
1640280330000|2021-12-23 17:25:30|1869|1868|1869|1868|1869|1868|1869|1868|8899
1640280340000|2021-12-23 17:25:40|1870|1869|1871|1870|1871|1870|1870|1869|659
1640280350000|2021-12-23 17:25:50|||||||||2100
1640280360000|2021-12-23 17:26:00|||||||||100
1640280420000|2021-12-23 17:27:00|1870|1869|1870|1869|1870|1869|1870|1869|2200
1640280470000|2021-12-23 17:27:50|1871|1870|1871|1869|1871|1870|1870|1869|300
1640280490000|2021-12-23 17:28:10|1872|1870|1872|1871|1872|1871|1872|1870|12076
1640280500000|2021-12-23 17:28:20|1871|1870|1871|1870|1871|1870|1871|1870|100
1640280550000|2021-12-23 17:29:10|1870|1869|1870|1869|1870|1869|1870|1869|2446
1640280570000|2021-12-23 17:29:30|1871|1870|1871|1870|1871|1870|1871|1870|5233
1640280620000|2021-12-23 17:30:20|1870|1869|1870|1869|1870|1869|1870|1869|800
1640280630000|2021-12-23 17:30:30|1869|1868|1869|1868|1869|1868|1869|1868|519
1640280640000|2021-12-23 17:30:40|1868|1867|1868|1867|1868|1867|1868|1867|4227
1640280670000|2021-12-23 17:31:10|1867|1866|1866|1865|1867|1866|1866|1865|1100
1640280680000|2021-12-23 17:31:20|1867|1866|1867|1866|1867|1866|1867|1866|9000
1640280690000|2021-12-23 17:31:30|1866|1865|1866|1864|1866|1865|1865|1864|612
1640280710000|2021-12-23 17:31:50|1865|1865|1866|1865|1866|1865|1865|1865|200
1640280720000|2021-12-23 17:32:00|1867|1866|1868|1866|1868|1866|1867|1866|600
1640280790000|2021-12-23 17:33:10|1867|1867|1868|1867|1868|1867|1867|1867|1700
1640280810000|2021-12-23 17:33:30|1867|1866|1865|1865|1867|1866|1865|1865|1800
1640280840000|2021-12-23 17:34:00||1864||1864||1864||1864|0
1640280860000|2021-12-23 17:34:20|1864|1863|1864|1863|1864|1863|1864|1863|598
1640280890000|2021-12-23 17:34:50|1865|1864|1865|1864|1865|1864|1865|1864|927
1640280940000|2021-12-23 17:35:40|1863|1862|1865|1864|1865|1864|1863|1862|2600
1640280960000|2021-12-23 17:36:00|1866|1865|1866|1865|1866|1865|1866|1865|9251
1640280970000|2021-12-23 17:36:10|1867|1866|1869|1868|1870|1869|1867|1866|13701
1640280980000|2021-12-23 17:36:20|1870|1869|1872|1871|1872|1871|1870|1869|2600
1640280990000|2021-12-23 17:36:30|1873|1872|1873|1871|1873|1872|1872|1871|4686
1640281000000|2021-12-23 17:36:40||1872||1872||1872||1872|0
1640281010000|2021-12-23 17:36:50|||||||||100
1640281050000|2021-12-23 17:37:30|||||||||100
1640281080000|2021-12-23 17:38:00|1874|1873|1873|1872|1874|1873|1873|1872|3809
1640281100000|2021-12-23 17:38:20|1872|1871|1873|1872|1873|1872|1871|1870|2350
1640281120000|2021-12-23 17:38:40|1872|1871|1872|1871|1872|1871|1872|1871|100
1640281140000|2021-12-23 17:39:00|||||||||200
1640281170000|2021-12-23 17:39:30|1871|1870|1871|1870|1872|1871|1871|1870|1775
1640281190000|2021-12-23 17:39:50|1872|1871|1872|1871|1872|1871|1871|1871|1050
1640281200000|2021-12-23 17:40:00||1870||1870||1870||1870|0
1640281210000|2021-12-23 17:40:10|1871||1871||1871||1871||335
1640281240000|2021-12-23 17:40:40|1872|1871|1872|1871|1872|1871|1872|1871|100
1640281250000|2021-12-23 17:40:50|1873|1872|1873|1872|1873|1872|1873|1872|2800
1640281270000|2021-12-23 17:41:10|1872|1871|1872|1871|1872|1871|1872|1871|200
1640281300000|2021-12-23 17:41:40|||||||||100
1640281320000|2021-12-23 17:42:00|1871|1870|1872|1871|1872|1871|1871|1870|1528
1640281330000|2021-12-23 17:42:10||1870||1870||1870||1870|200
1640281340000|2021-12-23 17:42:20||1871||1871||1871||1871|0
1640281350000|2021-12-23 17:42:30||1870||1870||1870||1870|800
1640281360000|2021-12-23 17:42:40|1871||1871||1871||1871||150
1640281370000|2021-12-23 17:42:50|1872|1871|1872|1871|1872|1871|1872|1871|500
1640281380000|2021-12-23 17:43:00|1871|1870|1871|1870|1871|1870|1871|1870|900
1640281430000|2021-12-23 17:43:50|1872|1871|1872|1871|1873|1872|1872|1871|1600
1640281440000|2021-12-23 17:44:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1640281450000|2021-12-23 17:44:10|1872|1871|1873|1871|1873|1872|1872|1871|800
1640281470000|2021-12-23 17:44:30|1872||1872||1872||1872||100
1640281490000|2021-12-23 17:44:50|1871|1870|1872|1870|1872|1870|1871|1870|300
1640281510000|2021-12-23 17:45:10|1873|1871|1873|1871|1873|1871|1873|1871|0
1640281520000|2021-12-23 17:45:20|1874|1872|1874|1873|1874|1873|1874|1872|22693
1640281550000|2021-12-23 17:45:50||1872||1873||1873||1872|100
1640281560000|2021-12-23 17:46:00|1875|1874|1874|1873|1875|1874|1874|1873|8701
1640281590000|2021-12-23 17:46:30|1875|1874|1874|1873|1875|1874|1874|1873|3662
1640281600000|2021-12-23 17:46:40|1873|1872|1874|1873|1874|1873|1873|1872|800
1640281620000|2021-12-23 17:47:00|1873|1872|1872|1871|1873|1872|1872|1871|6700
1640281630000|2021-12-23 17:47:10|1873|1872|1871|1870|1873|1872|1871|1870|2200
1640281640000|2021-12-23 17:47:20|1872|1871|1872|1870|1872|1871|1871|1870|5200
1640281660000|2021-12-23 17:47:40|1871||1871||1872||1871||0
1640281670000|2021-12-23 17:47:50|1872|1871|1873|1872|1873|1872|1872|1871|1800
1640281680000|2021-12-23 17:48:00|||||||||100
1640281690000|2021-12-23 17:48:10|||||||||1200
1640281700000|2021-12-23 17:48:20|1872|1871|1872|1871|1872|1871|1872|1871|200
1640281710000|2021-12-23 17:48:30|1873|1872|1873|1872|1873|1872|1873|1872|1100
1640281740000|2021-12-23 17:49:00|1872|1871|1871|1870|1872|1871|1871|1870|600
1640281750000|2021-12-23 17:49:10|1872|1871|1872|1871|1872|1871|1872|1871|100
1640281770000|2021-12-23 17:49:30|1871|1870|1871|1870|1871|1870|1871|1870|100
1640281780000|2021-12-23 17:49:40|1872|1871|1872|1871|1872|1871|1872|1871|1100
1640281810000|2021-12-23 17:50:10|1871|1870|1872|1871|1872|1871|1871|1870|2450
1640281840000|2021-12-23 17:50:40|1871|1870|1872|1870|1872|1870|1871|1870|100
1640281850000|2021-12-23 17:50:50||1871||1871||1871||1871|0
1640281870000|2021-12-23 17:51:10|1871|1870|1870|1869|1871|1870|1870|1869|3599
1640281880000|2021-12-23 17:51:20|1871|1870|1870|1869|1871|1870|1870|1869|1645
1640281890000|2021-12-23 17:51:30|||||||||200
1640281910000|2021-12-23 17:51:50|1871|1870|1871|1870|1871|1870|1871|1870|500
1640281920000|2021-12-23 17:52:00|||||||||300
1640281930000|2021-12-23 17:52:10|1872|1871|1872|1871|1872|1871|1872|1871|600
1640281940000|2021-12-23 17:52:20|||||||||100
1640281950000|2021-12-23 17:52:30|1873|1872|1874|1873|1874|1873|1873|1872|5889
1640281960000|2021-12-23 17:52:40|||||||||200
1640281970000|2021-12-23 17:52:50|1873|1872|1873|1872|1873|1872|1873|1872|700
1640281980000|2021-12-23 17:53:00|1874|1873|1874|1873|1874|1873|1874|1873|300
1640282000000|2021-12-23 17:53:20|1873|1872|1873|1872|1873|1872|1873|1872|300
1640282010000|2021-12-23 17:53:30|1874|1873|1874|1873|1874|1873|1874|1873|650
1640282020000|2021-12-23 17:53:40|1873|1872|1873|1872|1873|1872|1873|1872|1000
1640282030000|2021-12-23 17:53:50|1872|1871|1872|1871|1872|1871|1872|1871|1000
1640282040000|2021-12-23 17:54:00|1871|1870|1871|1870|1871|1870|1871|1870|200
1640282070000|2021-12-23 17:54:30|1870|1869|1869|1868|1870|1869|1869|1868|4264
1640282080000|2021-12-23 17:54:40|1868|1867|1867|1866|1868|1867|1867|1866|100
1640282090000|2021-12-23 17:54:50|1868|1867|1868|1867|1868|1867|1868|1867|1600
1640282110000|2021-12-23 17:55:10|1869|1868|1869|1868|1869|1868|1869|1868|1900
1640282130000|2021-12-23 17:55:30|||||||||100
1640282150000|2021-12-23 17:55:50|1868|1867|1870|1869|1870|1869|1868|1867|2200
1640282160000|2021-12-23 17:56:00|1869|1868|1870|1869|1870|1869|1868|1867|7865
1640282170000|2021-12-23 17:56:10|||||||||400
1640282180000|2021-12-23 17:56:20|1871|1870|1870|1869|1871|1870|1869|1868|2388
1640282190000|2021-12-23 17:56:30|1871|1870|1871|1870|1871|1870|1869|1868|200
1640282220000|2021-12-23 17:57:00|1870|1869|1870|1868|1870|1869|1870|1868|0
1640282240000|2021-12-23 17:57:20|1869||1870||1870||1869||0
1640282250000|2021-12-23 17:57:30|||||||||100
1640282260000|2021-12-23 17:57:40||1869||1869||1869||1869|400
1640282280000|2021-12-23 17:58:00|1869|1868|1871|1870|1871|1870|1869|1868|3991
1640282290000|2021-12-23 17:58:10|1870|1869|1869|1868|1870|1869|1869|1868|1100
1640282310000|2021-12-23 17:58:30|1868|1867|1869|1868|1869|1868|1868|1867|6683
1640282320000|2021-12-23 17:58:40|1868|1867|1869|1867|1869|1868|1868|1867|200
1640282330000|2021-12-23 17:58:50|1868|1866|1869|1867|1869|1867|1867|1866|2890
1640282340000|2021-12-23 17:59:00|1868|1868|1869|1868|1869|1868|1868|1867|500
1640282360000|2021-12-23 17:59:20|1868||1868||1868||1868||200
1640282370000|2021-12-23 17:59:30|1867|1867|1870|1868|1870|1869|1867|1866|6827
1640282380000|2021-12-23 17:59:40|1869|1869|1871|1870|1872|1871|1869|1869|3700
1640282390000|2021-12-23 17:59:50|1870|1869|1871|1870|1871|1870|1870|1869|400
1640282400000|2021-12-23 18:00:00|1870|1869|1872|1870|1872|1870|1870|1869|700
1640282410000|2021-12-23 18:00:10|1871|1871|1871|1870|1872|1871|1869|1868|21394
1640282420000|2021-12-23 18:00:20|1872|1871|1873|1872|1873|1872|1871|1870|4105
1640282450000|2021-12-23 18:00:50|1872|1871|1873|1872|1873|1872|1872|1871|310
1640282470000|2021-12-23 18:01:10|||||||||100
1640282520000|2021-12-23 18:02:00|1874|1873|1874|1873|1874|1873|1874|1873|488
1640282530000|2021-12-23 18:02:10|1873|1872|1873|1872|1873|1872|1873|1872|1000
1640282540000|2021-12-23 18:02:20|1874|1873|1879|1878|1879|1878|1874|1873|70116
1640282550000|2021-12-23 18:02:30|1880|1879|1884|1883|1885|1884|1880|1879|17666
1640282560000|2021-12-23 18:02:40|1885|1884|1885|1883|1885|1884|1883|1882|6868
1640282570000|2021-12-23 18:02:50|1886|1884|1887|1886|1888|1887|1885|1884|14326
1640282580000|2021-12-23 18:03:00|1886|1885|1884|1883|1886|1885|1884|1883|10892
1640282590000|2021-12-23 18:03:10|1883|1882|1884|1883|1884|1883|1883|1882|5000
1640282610000|2021-12-23 18:03:30|1883|1882|1884|1882|1884|1882|1883|1882|1540
1640282630000|2021-12-23 18:03:50|1883|1883|1884|1883|1884|1883|1883|1883|2550
1640282680000|2021-12-23 18:04:40|1885|1884|1887|1886|1888|1887|1885|1884|17866
1640282690000|2021-12-23 18:04:50|1888|1887|1889|1888|1890|1889|1888|1887|12976
1640282700000|2021-12-23 18:05:00|1888|1887|1888|1887|1888|1887|1888|1887|680
1640282730000|2021-12-23 18:05:30|1889|1888|1889|1889|1889|1889|1889|1888|4236
1640282740000|2021-12-23 18:05:40|1890||1890||1890||1890||380
1640282750000|2021-12-23 18:05:50|1889|1888|1890|1889|1890|1889|1888|1887|3220
1640282770000|2021-12-23 18:06:10|1891|1890|1891|1890|1892|1891|1891|1890|15801
1640282780000|2021-12-23 18:06:20|1890|1889|1890|1889|1890|1889|1890|1889|1186
1640282790000|2021-12-23 18:06:30|1889|1888|1890|1889|1890|1889|1889|1888|800
1640282800000|2021-12-23 18:06:40|1889|1888|1890|1889|1890|1889|1889|1888|2205
1640282810000|2021-12-23 18:06:50||1888||1888||1888||1888|100
1640282820000|2021-12-23 18:07:00|1889|1887|1887|1887|1889|1887|1887|1886|3076
1640282830000|2021-12-23 18:07:10|1888|1886|1888|1887|1888|1887|1888|1886|800
1640282850000|2021-12-23 18:07:30||1886||1886||1886||1886|300
1640282860000|2021-12-23 18:07:40|1889|1887|1889|1888|1889|1888|1888|1887|400
1640282880000|2021-12-23 18:08:00|||||||||2000
1640282900000|2021-12-23 18:08:20|1888|1887|1889|1888|1889|1888|1888|1887|3874
1640282910000|2021-12-23 18:08:30|1890|1889|1892|1891|1892|1891|1890|1889|3818
1640282920000|2021-12-23 18:08:40|1893|1892|1894|1892|1895|1894|1892|1891|11803
1640282930000|2021-12-23 18:08:50|1893|1891|1893|1892|1893|1892|1893|1891|1236
1640282940000|2021-12-23 18:09:00|1892|1891|1892|1891|1892|1891|1892|1891|4150
1640282950000|2021-12-23 18:09:10|1893|1892|1895|1893|1895|1894|1893|1892|6650
1640282980000|2021-12-23 18:09:40|1893|1892|1894|1892|1894|1893|1893|1891|8920
1640282990000|2021-12-23 18:09:50|1893|1893|1894|1892|1894|1893|1893|1892|810
1640283000000|2021-12-23 18:10:00|||||||||264
1640283010000|2021-12-23 18:10:10|||||||||500
1640283020000|2021-12-23 18:10:20|1893||1893||1893||1893||0
1640283030000|2021-12-23 18:10:30|||||||||100
1640283040000|2021-12-23 18:10:40|1892|1891|1893|1892|1893|1892|1892|1891|5486
1640283060000|2021-12-23 18:11:00|1894|1893|1894|1893|1894|1893|1894|1893|2000
1640283070000|2021-12-23 18:11:10|||||||||1100
1640283080000|2021-12-23 18:11:20|1895|1894|1894|1893|1895|1894|1894|1893|1132
1640283090000|2021-12-23 18:11:30|1893|1892|1892|1891|1893|1892|1892|1891|489
1640283100000|2021-12-23 18:11:40|||||||||4200
1640283110000|2021-12-23 18:11:50|1893|1892|1894|1893|1894|1893|1893|1892|4605
1640283130000|2021-12-23 18:12:10|1893|1892|1893|1892|1893|1892|1893|1892|2300
1640283140000|2021-12-23 18:12:20|1895|1894|1898|1896|1898|1897|1895|1894|11052
1640283150000|2021-12-23 18:12:30|1897|1895|1896|1895|1897|1896|1896|1895|1587
1640283160000|2021-12-23 18:12:40|1897|1896|1897|1896|1897|1896|1896|1895|2468
1640283170000|2021-12-23 18:12:50|1896|1894|1895|1894|1896|1895|1895|1894|300
1640283180000|2021-12-23 18:13:00|||||||||700
1640283200000|2021-12-23 18:13:20|1894|1893|1894|1893|1895|1894|1894|1893|7203
1640283210000|2021-12-23 18:13:30|1893|1892|1893|1892|1893|1892|1893|1892|420
1640283220000|2021-12-23 18:13:40|||||||||974
1640283240000|2021-12-23 18:14:00|1892|1891|1893|1892|1893|1892|1892|1891|2418
1640283250000|2021-12-23 18:14:10|1894|1893|1893|1892|1894|1893|1893|1892|1400
1640283260000|2021-12-23 18:14:20|1894|1893|1895|1894|1896|1895|1894|1893|25290
1640283270000|2021-12-23 18:14:30|1894|1893|1896|1894|1896|1894|1894|1893|2223
1640283290000|2021-12-23 18:14:50|1895||1895||1895||1895||0
1640283300000|2021-12-23 18:15:00|1894|1893|1894|1893|1894|1893|1894|1892|100
1640283320000|2021-12-23 18:15:20|1895|1894|1895|1894|1895|1894|1894|1893|2179
1640283330000|2021-12-23 18:15:30|1896|1895|1897|1896|1897|1896|1896|1895|3276
1640283340000|2021-12-23 18:15:40|1898|1897|1905|1903|1905|1904|1898|1897|137268
1640283350000|2021-12-23 18:15:50|1904|1904|1904|1903|1905|1904|1903|1902|11739
1640283360000|2021-12-23 18:16:00|1905|1904|1904|1902|1907|1906|1901|1900|50312
1640283370000|2021-12-23 18:16:10|1903|1901|1903|1902|1903|1902|1902|1901|3660
1640283380000|2021-12-23 18:16:20|1904|1903|1903|1901|1904|1903|1903|1901|4295
1640283390000|2021-12-23 18:16:30|1904|1902|1907|1906|1907|1906|1904|1902|12083
1640283400000|2021-12-23 18:16:40|1906|1905|1905|1904|1907|1906|1905|1904|19242
1640283410000|2021-12-23 18:16:50|1904|1902|1904|1902|1904|1902|1903|1902|600
1640283420000|2021-12-23 18:17:00|1903|1903|1903|1902|1903|1903|1903|1902|734
1640283430000|2021-12-23 18:17:10|||||||||100
1640283440000|2021-12-23 18:17:20|1902|1901|1902|1901|1903|1902|1902|1900|2080
1640283450000|2021-12-23 18:17:30|||||||||2000
1640283460000|2021-12-23 18:17:40|1901|1900|1901|1900|1901|1900|1901|1900|6100
1640283470000|2021-12-23 18:17:50|1900|1899|1900|1898|1900|1899|1900|1898|2500
1640283480000|2021-12-23 18:18:00|1899|1899|1899|1898|1900|1899|1899|1898|1000
1640283490000|2021-12-23 18:18:10|||||||||100
1640283500000|2021-12-23 18:18:20|1900|1899|1902|1901|1902|1901|1899|1898|2561
1640283510000|2021-12-23 18:18:30|1901|1900|1900|1899|1902|1900|1900|1899|717
1640283540000|2021-12-23 18:19:00|1899|1898|1899|1898|1900|1898|1899|1898|4514
1640283550000|2021-12-23 18:19:10|1900|1899|1900|1899|1900|1899|1900|1899|438
1640283560000|2021-12-23 18:19:20|1901|1900|1901|1900|1901|1900|1901|1900|1600
1640283590000|2021-12-23 18:19:50|1900|1899|1901|1899|1901|1899|1900|1899|200
1640283600000|2021-12-23 18:20:00|1900||1900||1900||1900||0
1640283620000|2021-12-23 18:20:20|1901|1900|1901|1900|1901|1900|1901|1900|1289
1640283630000|2021-12-23 18:20:30||1899||1899||1899||1899|100
1640283660000|2021-12-23 18:21:00||1900||1900||1900||1900|0
1640283690000|2021-12-23 18:21:30|1902|1901|1904|1903|1904|1903|1902|1901|11541
1640283700000|2021-12-23 18:21:40|||||||||150
1640283710000|2021-12-23 18:21:50|1905|1904|1907|1906|1907|1906|1905|1904|4232
1640283740000|2021-12-23 18:22:20|1906|1905|1904|1903|1906|1905|1904|1903|4658
1640283750000|2021-12-23 18:22:30|||||||||800
1640283760000|2021-12-23 18:22:40|1905|1904|1907|1906|1907|1906|1905|1904|6027
1640283770000|2021-12-23 18:22:50|1906|1905|1906|1905|1906|1905|1906|1905|720
1640283780000|2021-12-23 18:23:00|1907|1906|1907|1906|1907|1906|1907|1906|569
1640283810000|2021-12-23 18:23:30|||||||||500
1640283820000|2021-12-23 18:23:40|1906|1905|1907|1906|1907|1906|1906|1905|10000
1640283830000|2021-12-23 18:23:50|||||||||500
1640283840000|2021-12-23 18:24:00|1906|1905|1906|1905|1906|1905|1906|1905|895
1640283850000|2021-12-23 18:24:10|1907|1906|1908|1907|1909|1908|1907|1906|28490
1640283860000|2021-12-23 18:24:20|1909|1908|1909|1908|1910|1909|1909|1908|6858
1640283870000|2021-12-23 18:24:30|1908|1907|1908|1907|1908|1907|1908|1907|700
1640283880000|2021-12-23 18:24:40|1909|1908|1909|1908|1909|1908|1909|1908|1427
1640283890000|2021-12-23 18:24:50|1910|1909|1910|1908|1910|1909|1910|1908|600
1640283900000|2021-12-23 18:25:00|1909|1909|1910|1909|1910|1909|1909|1909|2548
1640283910000|2021-12-23 18:25:10|1909|1908|1910|1909|1910|1909|1909|1908|2256
1640283940000|2021-12-23 18:25:40|1909|1908|1909|1908|1909|1908|1909|1908|0
1640283950000|2021-12-23 18:25:50|||||||||500
1640283980000|2021-12-23 18:26:20|1910|1909|1910|1909|1910|1909|1910|1909|3217
1640284000000|2021-12-23 18:26:40|1911|1910|1912|1911|1912|1911|1911|1910|16941
1640284040000|2021-12-23 18:27:20|1911|1910|1911|1909|1911|1910|1909|1908|5804
1640284050000|2021-12-23 18:27:30|1909|1907|1908|1907|1909|1907|1908|1907|300
1640284060000|2021-12-23 18:27:40|1907|1906|1904|1903|1907|1906|1904|1903|4007
1640284070000|2021-12-23 18:27:50|1905|1904|1905|1904|1905|1904|1904|1903|2480
1640284090000|2021-12-23 18:28:10|1904|1903|1904|1903|1904|1903|1904|1903|400
1640284100000|2021-12-23 18:28:20|1905|1904|1905|1904|1905|1904|1905|1904|1590
1640284110000|2021-12-23 18:28:30|1904|1903|1904|1903|1904|1903|1904|1903|200
1640284130000|2021-12-23 18:28:50|1903|1902|1902|1901|1903|1902|1901|1900|2884
1640284140000|2021-12-23 18:29:00|1903|1902|1901|1900|1903|1902|1901|1900|3782
1640284150000|2021-12-23 18:29:10|1900|1899|1902|1901|1902|1901|1900|1899|16150
1640284160000|2021-12-23 18:29:20|||||||||800
1640284170000|2021-12-23 18:29:30|||||||||186
1640284190000|2021-12-23 18:29:50|1903|1902|1906|1905|1906|1905|1903|1902|19166
1640284210000|2021-12-23 18:30:10|1907||1907||1907||1907||2200
1640284230000|2021-12-23 18:30:30|1906||1907||1907||1906||1281
1640284240000|2021-12-23 18:30:40|1906|1904|1905|1904|1906|1904|1905|1904|1086
1640284260000|2021-12-23 18:31:00|1904|1903|1905|1903|1905|1904|1904|1903|2700
1640284290000|2021-12-23 18:31:30|1904|1904|1906|1904|1906|1905|1904|1904|5832
1640284310000|2021-12-23 18:31:50||1905||1905||1905||1905|320
1640284320000|2021-12-23 18:32:00|1907|1906|1908|1907|1908|1907|1907|1906|300
1640284350000|2021-12-23 18:32:30|1907|1906|1907|1905|1907|1906|1906|1905|774
1640284390000|2021-12-23 18:33:10|1906|1906|1906|1906|1906|1906|1906|1906|690
1640284400000|2021-12-23 18:33:20|1907|1905|1906|1905|1907|1905|1906|1905|200
1640284410000|2021-12-23 18:33:30|1905|1904|1904|1903|1905|1904|1904|1903|1700
1640284420000|2021-12-23 18:33:40|1903|1902|1903|1902|1903|1902|1903|1902|200
1640284440000|2021-12-23 18:34:00|1904|1903|1904|1903|1905|1904|1904|1903|2000
1640284460000|2021-12-23 18:34:20|1903|1902|1902|1901|1903|1902|1902|1901|334
1640284470000|2021-12-23 18:34:30|1903|1902|1903|1902|1904|1903|1903|1902|2786
1640284480000|2021-12-23 18:34:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1640284500000|2021-12-23 18:35:00|1903|1902|1903|1902|1903|1902|1903|1902|420
1640284510000|2021-12-23 18:35:10|1902|1901|1902|1901|1902|1901|1902|1901|354
1640284520000|2021-12-23 18:35:20|||||||||155
1640284530000|2021-12-23 18:35:30|1903|1902|1903|1902|1903|1902|1903|1902|1766
1640284540000|2021-12-23 18:35:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1640284560000|2021-12-23 18:36:00|1901|1900|1902|1901|1902|1901|1901|1900|3100
1640284570000|2021-12-23 18:36:10|1903|1902|1903|1902|1903|1902|1903|1902|11400
1640284580000|2021-12-23 18:36:20|1904|1903|1907|1906|1907|1906|1904|1903|4400
1640284590000|2021-12-23 18:36:30|||||||||250
1640284610000|2021-12-23 18:36:50|1906|1905|1908|1907|1908|1907|1906|1905|2806
1640284620000|2021-12-23 18:37:00|1909|1908|1909|1908|1909|1908|1909|1908|2574
1640284630000|2021-12-23 18:37:10|1908|1907|1906|1905|1908|1907|1906|1905|16029
1640284640000|2021-12-23 18:37:20|||||||||100
1640284650000|2021-12-23 18:37:30|1905|1904|1905|1904|1905|1904|1905|1904|100
1640284660000|2021-12-23 18:37:40|1904|1903|1903|1902|1904|1903|1903|1902|0
1640284670000|2021-12-23 18:37:50|1904|1903|1904|1903|1904|1903|1904|1903|830
1640284680000|2021-12-23 18:38:00|1905|1904|1906|1905|1906|1905|1905|1904|600
1640284690000|2021-12-23 18:38:10|1907|1906|1906|1905|1907|1906|1905|1904|4140
1640284700000|2021-12-23 18:38:20|||||||||419
1640284710000|2021-12-23 18:38:30|||||||||500
1640284720000|2021-12-23 18:38:40|1905|1904|1905|1904|1905|1904|1905|1904|404
1640284730000|2021-12-23 18:38:50|1904|1903|1905|1903|1905|1903|1904|1903|0
1640284750000|2021-12-23 18:39:10||1904||1904||1904||1904|300
1640284760000|2021-12-23 18:39:20|1904|1903|1904|1903|1904|1903|1904|1903|2160
1640284800000|2021-12-23 18:40:00|1905|1904|1904|1903|1906|1905|1903|1902|12310
1640284830000|2021-12-23 18:40:30|1903|1902|1903|1902|1903|1902|1903|1902|300
1640284850000|2021-12-23 18:40:50|1902|1901|1903|1902|1903|1902|1901|1900|6916
1640284870000|2021-12-23 18:41:10|1902|1900|1900|1899|1902|1900|1900|1899|508
1640284880000|2021-12-23 18:41:20|1899|1898|1899|1898|1899|1898|1899|1898|2083
1640284900000|2021-12-23 18:41:40|1900|1899|1900|1899|1900|1899|1900|1899|2681
1640284910000|2021-12-23 18:41:50|1901|1900|1901|1900|1901|1900|1901|1900|200
1640284920000|2021-12-23 18:42:00|1900|1899|1900|1899|1900|1899|1900|1899|300
1640284960000|2021-12-23 18:42:40|1899|1898|1900|1899|1900|1899|1899|1898|2904
1640284970000|2021-12-23 18:42:50|1901|1900|1901|1900|1902|1901|1901|1900|1800
1640284980000|2021-12-23 18:43:00|||||||||200
1640284990000|2021-12-23 18:43:10|1900|1899|1900|1898|1900|1899|1900|1898|300
1640285000000|2021-12-23 18:43:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1640285030000|2021-12-23 18:43:50|1900|1899|1900|1899|1900|1899|1900|1899|400
1640285040000|2021-12-23 18:44:00|1901|1900|1901|1900|1901|1900|1901|1900|400
1640285070000|2021-12-23 18:44:30|1900|1899|1899|1898|1900|1899|1899|1898|604
1640285090000|2021-12-23 18:44:50|1898|1897|1899|1898|1899|1898|1897|1896|5764
1640285150000|2021-12-23 18:45:50|1898|1897|1898|1897|1898|1897|1898|1897|931
1640285160000|2021-12-23 18:46:00|1899|1898|1898|1897|1899|1898|1898|1897|2437
1640285180000|2021-12-23 18:46:20|1899|1898|1899|1898|1899|1898|1899|1898|600
1640285190000|2021-12-23 18:46:30|||||||||1114
1640285210000|2021-12-23 18:46:50|1898|1897|1898|1897|1898|1897|1898|1897|300
1640285220000|2021-12-23 18:47:00|||||||||100
1640285230000|2021-12-23 18:47:10|1897|1896|1898|1897|1898|1897|1897|1896|2692
1640285240000|2021-12-23 18:47:20|1897|1896|1897|1896|1897|1896|1897|1896|100
1640285260000|2021-12-23 18:47:40|1898|1897|1898|1897|1898|1897|1898|1897|800
1640285270000|2021-12-23 18:47:50||1896||1896||1896||1896|0
1640285320000|2021-12-23 18:48:40||1897||1897||1897||1897|1199
1640285330000|2021-12-23 18:48:50|1899|1898|1898|1897|1899|1898|1898|1897|2251
1640285340000|2021-12-23 18:49:00|1897|1896|1897|1896|1897|1896|1897|1896|1364
1640285350000|2021-12-23 18:49:10|1896|1895|1898|1896|1898|1897|1893|1892|31887
1640285360000|2021-12-23 18:49:20||1897||1897||1897||1897|100
1640285380000|2021-12-23 18:49:40|1897|1896|1897|1896|1897|1896|1897|1896|137
1640285400000|2021-12-23 18:50:00|1898|1897|1898|1897|1898|1897|1898|1897|2675
1640285410000|2021-12-23 18:50:10|1897|1896|1897|1896|1897|1896|1897|1896|600
1640285430000|2021-12-23 18:50:30|1896|1895|1896|1895|1896|1895|1896|1895|700
1640285450000|2021-12-23 18:50:50|1895|1894|1898|1896|1898|1897|1895|1894|4596
1640285480000|2021-12-23 18:51:20|1897|1897|1897|1896|1897|1897|1897|1896|500
1640285500000|2021-12-23 18:51:40|1898|1897|1897|1895|1898|1897|1896|1895|458
1640285510000|2021-12-23 18:51:50|1896|1896|1897|1896|1897|1896|1896|1896|208
1640285520000|2021-12-23 18:52:00|1896|1895|1896|1895|1897|1896|1896|1895|2444
1640285530000|2021-12-23 18:52:10|1895|1894|1896|1895|1898|1896|1895|1894|4345
1640285540000|2021-12-23 18:52:20|1895|1894|1898|1897|1898|1897|1895|1894|7219
1640285550000|2021-12-23 18:52:30|||||||||400
1640285570000|2021-12-23 18:52:50|1897|1896|1898|1897|1898|1897|1896|1895|4674
1640285580000|2021-12-23 18:53:00|1899|1898|1898|1897|1899|1898|1898|1897|4829
1640285600000|2021-12-23 18:53:20|1897|1896|1897|1896|1897|1896|1897|1896|1600
1640285620000|2021-12-23 18:53:40|1898|1897|1899|1898|1899|1898|1898|1897|5724
1640285630000|2021-12-23 18:53:50||1897||1898||1898||1897|200
1640285640000|2021-12-23 18:54:00||1897||1898||1898||1897|2896
1640285650000|2021-12-23 18:54:10|1900|1899|1901|1900|1901|1900|1900|1899|18234
1640285660000|2021-12-23 18:54:20|1902|1901|1901|1900|1902|1901|1901|1900|11366
1640285670000|2021-12-23 18:54:30|1902|1901|1902|1900|1902|1901|1901|1900|13878
1640285690000|2021-12-23 18:54:50|1901|1901|1902|1901|1903|1902|1901|1901|2510
1640285710000|2021-12-23 18:55:10|1901|1900|1901|1900|1901|1900|1901|1900|2103
1640285720000|2021-12-23 18:55:20|1900|1899|1900|1899|1900|1899|1900|1899|500
1640285730000|2021-12-23 18:55:30|||||||||100
1640285740000|2021-12-23 18:55:40|1899|1898|1899|1898|1899|1898|1899|1898|1600
1640285750000|2021-12-23 18:55:50|1900|1899|1900|1899|1900|1899|1899|1898|2000
1640285760000|2021-12-23 18:56:00|1899|1898|1900|1899|1900|1899|1899|1898|400
1640285770000|2021-12-23 18:56:10|1899|1898|1900|1899|1900|1899|1898|1897|9161
1640285780000|2021-12-23 18:56:20|1901|1900|1902|1900|1902|1901|1901|1900|13881
1640285790000|2021-12-23 18:56:30||1901||1901||1901||1901|1475
1640285800000|2021-12-23 18:56:40|1901|1900|1901|1900|1901|1900|1901|1900|470
1640285810000|2021-12-23 18:56:50|1900|1899|1900|1899|1901|1900|1900|1899|9251
1640285820000|2021-12-23 18:57:00|||||||||200
1640285850000|2021-12-23 18:57:30|1899|1898|1900|1899|1900|1899|1899|1898|1744
1640285860000|2021-12-23 18:57:40|||||||||158
1640285870000|2021-12-23 18:57:50|1901|1900|1901|1899|1901|1900|1901|1899|2263
1640285880000|2021-12-23 18:58:00|1900|1900|1901|1900|1901|1900|1900|1900|300
1640285890000|2021-12-23 18:58:10|1902|1901|1903|1902|1903|1902|1902|1900|5909
1640285900000|2021-12-23 18:58:20|1904|1903|1904|1903|1904|1903|1904|1903|821
1640285910000|2021-12-23 18:58:30|1905|1904|1906|1905|1907|1906|1905|1904|19979
1640285920000|2021-12-23 18:58:40|1907|1906|1908|1907|1908|1907|1907|1906|3103
1640285930000|2021-12-23 18:58:50|1907|1906|1907|1906|1907|1906|1907|1906|6779
1640285940000|2021-12-23 18:59:00|1906|1905|1907|1905|1907|1906|1906|1905|2739
1640285950000|2021-12-23 18:59:10|1906|1904|1905|1904|1906|1904|1905|1904|900
1640285970000|2021-12-23 18:59:30|1904|1903|1907|1905|1907|1906|1904|1903|8654
1640285990000|2021-12-23 18:59:50|1906|1904|1907|1905|1907|1905|1905|1904|1700
1640286000000|2021-12-23 19:00:00|1906|1904|1905|1904|1906|1905|1905|1904|5187
1640286010000|2021-12-23 19:00:10|1906|1905|1907|1906|1907|1906|1906|1905|100
1640286020000|2021-12-23 19:00:20|1906|1905|1907|1906|1907|1906|1906|1905|3740
1640286030000|2021-12-23 19:00:30|1906|1905|1907|1905|1907|1905|1906|1905|300
1640286050000|2021-12-23 19:00:50|1906|1904|1905|1904|1906|1904|1905|1904|800
1640286070000|2021-12-23 19:01:10|1906|1905|1906|1905|1906|1905|1906|1905|600
1640286080000|2021-12-23 19:01:20|1907|1906|1908|1907|1908|1907|1907|1906|13396
1640286100000|2021-12-23 19:01:40|1907|1906|1907|1906|1907|1906|1907|1906|1038
1640286120000|2021-12-23 19:02:00|1906|1905|1906|1905|1906|1905|1906|1905|700
1640286130000|2021-12-23 19:02:10|1907|1906|1907|1906|1907|1906|1907|1906|100
1640286150000|2021-12-23 19:02:30|1906|1905|1906|1905|1907|1906|1906|1905|1250
1640286160000|2021-12-23 19:02:40|1905|1904|1905|1904|1906|1904|1905|1904|700
1640286170000|2021-12-23 19:02:50|1906|1903|1904|1903|1906|1904|1904|1903|4588
1640286190000|2021-12-23 19:03:10|1903|1902|1905|1903|1905|1904|1902|1901|12110
1640286200000|2021-12-23 19:03:20||1904||1904||1904||1904|100
1640286210000|2021-12-23 19:03:30||1903||1904||1904||1903|100
1640286220000|2021-12-23 19:03:40|1904|1903|1903|1902|1904|1903|1903|1902|1892
1640286230000|2021-12-23 19:03:50|1904||1904||1904||1904||472
1640286250000|2021-12-23 19:04:10|1903||1903||1903||1903||499
1640286260000|2021-12-23 19:04:20|1904|1903|1904|1903|1904|1903|1904|1903|2198
1640286310000|2021-12-23 19:05:10|1905|1904|1905|1904|1905|1904|1904|1904|484
1640286320000|2021-12-23 19:05:20|1904|1903|1905|1904|1905|1904|1904|1903|2700
1640286360000|2021-12-23 19:06:00|1904|1903|1905|1904|1905|1904|1904|1903|6909
1640286370000|2021-12-23 19:06:10|1904|1903|1906|1905|1907|1906|1904|1903|2636
1640286380000|2021-12-23 19:06:20|1907|1906|1906|1905|1907|1906|1906|1905|600
1640286420000|2021-12-23 19:07:00|1907|1906|1908|1907|1908|1907|1907|1906|2815
1640286430000|2021-12-23 19:07:10|1909|1908|1909|1908|1909|1908|1909|1908|500
1640286440000|2021-12-23 19:07:20|||||||||736
1640286460000|2021-12-23 19:07:40|1908|1907|1909|1908|1909|1908|1908|1907|2023
1640286470000|2021-12-23 19:07:50|1910|1909|1910|1909|1910|1909|1910|1909|3824
1640286480000|2021-12-23 19:08:00|1911|1910|1913|1912|1913|1912|1911|1910|38482
1640286490000|2021-12-23 19:08:10|1912|1911|1911|1910|1912|1911|1911|1910|2197
1640286500000|2021-12-23 19:08:20|1912|1911|1912|1911|1912|1911|1911|1911|900
1640286510000|2021-12-23 19:08:30|||||||||100
1640286520000|2021-12-23 19:08:40|||||||||2012
1640286530000|2021-12-23 19:08:50|1911|1910|1911|1910|1911|1910|1911|1910|153
1640286540000|2021-12-23 19:09:00|1912|1911|1911|1910|1912|1911|1910|1909|9934
1640286550000|2021-12-23 19:09:10|1910|1909|1912|1911|1912|1911|1910|1909|4078
1640286570000|2021-12-23 19:09:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1640286580000|2021-12-23 19:09:40|1910|1909|1909|1908|1910|1909|1909|1908|700
1640286590000|2021-12-23 19:09:50|1908|1907|1909|1908|1909|1908|1908|1907|4864
1640286600000|2021-12-23 19:10:00|1910|1909|1910|1909|1910|1909|1910|1909|1672
1640286620000|2021-12-23 19:10:20|1909|1908|1909|1908|1909|1908|1909|1908|100
1640286630000|2021-12-23 19:10:30|||||||||500
1640286640000|2021-12-23 19:10:40|1910|1909|1910|1909|1910|1909|1910|1909|1000
1640286650000|2021-12-23 19:10:50|1911|1910|1912|1911|1912|1911|1911|1910|6531
1640286660000|2021-12-23 19:11:00|||||||||3428
1640286670000|2021-12-23 19:11:10|1913|1912|1913|1912|1913|1912|1912|1912|900
1640286680000|2021-12-23 19:11:20|1914|1913|1912|1911|1914|1913|1912|1911|4911
1640286690000|2021-12-23 19:11:30|1913|1912|1913|1912|1913|1912|1913|1912|800
1640286720000|2021-12-23 19:12:00|||||||||200
1640286730000|2021-12-23 19:12:10|||||||||100
1640286740000|2021-12-23 19:12:20|1914|1913|1914|1913|1914|1913|1913|1913|700
1640286750000|2021-12-23 19:12:30|1913|1912|1913|1912|1913|1912|1913|1912|230
1640286780000|2021-12-23 19:13:00|||||||||5503
1640286790000|2021-12-23 19:13:10|||||||||300
1640286820000|2021-12-23 19:13:40|1912|1911|1915|1914|1915|1914|1912|1911|20585
1640286830000|2021-12-23 19:13:50|1914|1913|1914|1913|1914|1913|1914|1913|968
1640286840000|2021-12-23 19:14:00|||||||||983
1640286860000|2021-12-23 19:14:20|||||||||1100
1640286870000|2021-12-23 19:14:30|1913|1912|1914|1913|1914|1913|1913|1912|4910
1640286890000|2021-12-23 19:14:50|||||||||100
1640286910000|2021-12-23 19:15:10|1913|1912|1914|1913|1914|1913|1913|1912|624
1640286920000|2021-12-23 19:15:20|||||||||100
1640286930000|2021-12-23 19:15:30|1913|1912|1913|1912|1914|1913|1913|1912|600
1640286950000|2021-12-23 19:15:50|1912|1911|1912|1911|1913|1912|1912|1911|1686
1640286960000|2021-12-23 19:16:00|1913|1912|1913|1912|1913|1912|1912|1911|2256
1640286970000|2021-12-23 19:16:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1640286990000|2021-12-23 19:16:30|1913|1912|1913|1912|1914|1913|1913|1912|13292
1640287000000|2021-12-23 19:16:40|1914|1913|1914|1913|1914|1913|1914|1913|100
1640287010000|2021-12-23 19:16:50|1913|1912|1914|1913|1914|1913|1913|1912|200
1640287020000|2021-12-23 19:17:00|||||||||647
1640287030000|2021-12-23 19:17:10|1915|1914|1915|1914|1915|1914|1915|1914|3395
1640287060000|2021-12-23 19:17:40|||||||||600
1640287090000|2021-12-23 19:18:10|||||||||100
1640287100000|2021-12-23 19:18:20|||||||||100
1640287120000|2021-12-23 19:18:40|1917|1915|1917|1916|1918|1917|1917|1915|34628
1640287130000|2021-12-23 19:18:50|1916|1915|1915|1914|1916|1915|1915|1914|6406
1640287160000|2021-12-23 19:19:20|||||||||200
1640287170000|2021-12-23 19:19:30|1914|1913|1915|1913|1915|1914|1914|1913|600
1640287180000|2021-12-23 19:19:40||1914||1914||1914||1914|0
1640287200000|2021-12-23 19:20:00|1916|1915|1916|1915|1916|1915|1916|1915|8999
1640287210000|2021-12-23 19:20:10|1917|1916|1917|1916|1917|1916|1917|1916|404
1640287220000|2021-12-23 19:20:20|1918|1917|1918|1917|1918|1917|1918|1917|3934
1640287230000|2021-12-23 19:20:30|1919|1918|1922|1921|1922|1921|1919|1918|23003
1640287240000|2021-12-23 19:20:40|1921|1920|1922|1921|1922|1921|1921|1920|3822
1640287250000|2021-12-23 19:20:50|||||||||100
1640287260000|2021-12-23 19:21:00|1921|1920|1922|1920|1922|1921|1921|1920|2634
1640287270000|2021-12-23 19:21:10|1920|1919|1920|1919|1920|1919|1920|1919|200
1640287280000|2021-12-23 19:21:20|1921|1920|1921|1920|1921|1920|1921|1919|400
1640287310000|2021-12-23 19:21:50|1922|1921|1922|1921|1922|1921|1921|1920|11648
1640287320000|2021-12-23 19:22:00|1921|1920|1921|1920|1921|1920|1921|1920|2534
1640287350000|2021-12-23 19:22:30|1922|1921|1922|1921|1922|1921|1922|1921|7509
1640287360000|2021-12-23 19:22:40|||||||||4062
1640287370000|2021-12-23 19:22:50|1923|1922|1924|1923|1924|1923|1923|1922|14734
1640287380000|2021-12-23 19:23:00|1925|1924|1925|1924|1925|1924|1924|1923|7965
1640287410000|2021-12-23 19:23:30|1924|1923|1924|1923|1925|1924|1923|1922|9762
1640287420000|2021-12-23 19:23:40|1925|1924|1924|1923|1925|1924|1924|1923|100
1640287430000|2021-12-23 19:23:50|||||||||600
1640287470000|2021-12-23 19:24:30|1923||1923||1923||1923||950
1640287500000|2021-12-23 19:25:00|1924|1922|1924|1922|1924|1922|1923|1922|1030
1640287540000|2021-12-23 19:25:40|1923|1921|1921|1920|1923|1922|1921|1920|4051
1640287550000|2021-12-23 19:25:50|||||||||100
1640287560000|2021-12-23 19:26:00|1920|1919|1920|1918|1921|1920|1919|1918|5798
1640287570000|2021-12-23 19:26:10|1919||1919||1919||1919||914
1640287580000|2021-12-23 19:26:20|||||||||200
1640287590000|2021-12-23 19:26:30|1920|1919|1920|1919|1920|1919|1920|1919|1450
1640287620000|2021-12-23 19:27:00|1919||1920||1920||1919||800
1640287640000|2021-12-23 19:27:20|||||||||300
1640287660000|2021-12-23 19:27:40|1919|1918|1919|1918|1919|1918|1919|1918|1878
1640287680000|2021-12-23 19:28:00|1920|1919|1920|1918|1920|1919|1919|1918|3866
1640287690000|2021-12-23 19:28:10|1919|1917|1918|1917|1919|1918|1918|1917|700
1640287740000|2021-12-23 19:29:00|1919|1918|1919|1917|1919|1918|1919|1917|691
1640287750000|2021-12-23 19:29:10|1918||1918||1918||1918||300
1640287760000|2021-12-23 19:29:20|1917|1916|1917|1916|1917|1916|1917|1916|3600
1640287780000|2021-12-23 19:29:40|1918|1917|1918|1917|1918|1917|1918|1917|2856
1640287820000|2021-12-23 19:30:20|1917|1916|1918|1917|1918|1917|1917|1916|4176
1640287830000|2021-12-23 19:30:30|1919|1918|1917|1916|1919|1918|1917|1916|8329
1640287840000|2021-12-23 19:30:40|1918|1917|1917|1916|1918|1917|1917|1916|1050
1640287850000|2021-12-23 19:30:50|1916|1915|1916|1915|1916|1915|1916|1915|7131
1640287860000|2021-12-23 19:31:00|||||||||250
1640287870000|2021-12-23 19:31:10|1915|1914|1915|1914|1915|1914|1913|1912|8993
1640287880000|2021-12-23 19:31:20|||||||||300
1640287910000|2021-12-23 19:31:50|1914|1913|1914|1913|1914|1914|1914|1913|711
1640287930000|2021-12-23 19:32:10|1913|1912|1913|1912|1913|1912|1913|1912|1100
1640287940000|2021-12-23 19:32:20|1912|1911|1912|1911|1912|1911|1912|1911|700
1640287950000|2021-12-23 19:32:30|1913|1912|1913|1912|1913|1912|1913|1912|1698
1640287970000|2021-12-23 19:32:50|1912|1911|1912|1911|1912|1911|1912|1911|650
1640287980000|2021-12-23 19:33:00|1911|1910|1911|1910|1911|1910|1911|1910|700
1640287990000|2021-12-23 19:33:10|||||||||5750
1640288020000|2021-12-23 19:33:40|||||||||904
1640288030000|2021-12-23 19:33:50|1912|1911|1912|1911|1912|1911|1911|1911|590
1640288060000|2021-12-23 19:34:20|1913|1912|1914|1912|1914|1913|1913|1912|600
1640288070000|2021-12-23 19:34:30|1913||1913||1913||1913||2269
1640288100000|2021-12-23 19:35:00|1912|1911|1912|1911|1912|1911|1911|1910|3672
1640288110000|2021-12-23 19:35:10|1911|1910|1911|1910|1911|1910|1911|1910|2160
1640288120000|2021-12-23 19:35:20|||||||||100
1640288130000|2021-12-23 19:35:30|1912|1911|1913|1912|1913|1912|1912|1911|200
1640288140000|2021-12-23 19:35:40|1912|1911|1912|1912|1913|1912|1912|1911|1100
1640288160000|2021-12-23 19:36:00|1913||1913||1913||1913||0
1640288180000|2021-12-23 19:36:20|1912|1911|1913|1912|1913|1912|1912|1911|3348
1640288190000|2021-12-23 19:36:30|1912|1911|1913|1912|1913|1912|1912|1911|233
1640288210000|2021-12-23 19:36:50|1914|1913|1915|1914|1915|1914|1914|1913|3726
1640288230000|2021-12-23 19:37:10|1914|1913|1914|1913|1915|1913|1914|1913|4500
1640288240000|2021-12-23 19:37:20|1915|1914|1915|1914|1915|1914|1915|1914|400
1640288250000|2021-12-23 19:37:30|1914|1913|1913|1912|1914|1913|1913|1912|2764
1640288260000|2021-12-23 19:37:40|1912|1911|1912|1911|1912|1911|1912|1911|1100
1640288280000|2021-12-23 19:38:00|1911|1910|1912|1911|1913|1912|1911|1910|3091
1640288290000|2021-12-23 19:38:10|1911|1910|1911|1910|1912|1911|1911|1910|100
1640288300000|2021-12-23 19:38:20|1910|1909|1910|1909|1910|1909|1910|1909|810
1640288310000|2021-12-23 19:38:30|1909|1908|1911|1910|1911|1910|1909|1908|655
1640288320000|2021-12-23 19:38:40|1912|1911|1913|1912|1913|1912|1912|1911|34724
1640288330000|2021-12-23 19:38:50|1912|1911|1912|1911|1912|1911|1912|1911|4200
1640288340000|2021-12-23 19:39:00|1913|1912|1912|1911|1913|1912|1912|1911|643
1640288360000|2021-12-23 19:39:20|||||||||200
1640288370000|2021-12-23 19:39:30|1911|1910|1913|1912|1913|1912|1911|1910|6448
1640288390000|2021-12-23 19:39:50|1912|1911|1913|1912|1913|1912|1912|1911|2000
1640288400000|2021-12-23 19:40:00|1914|1913|1913|1912|1914|1913|1913|1912|1700
1640288410000|2021-12-23 19:40:10|||||||||400
1640288440000|2021-12-23 19:40:40|1914|1913|1914|1913|1914|1913|1914|1913|2097
1640288450000|2021-12-23 19:40:50|1915|1914|1915|1914|1917|1916|1915|1914|8601
1640288460000|2021-12-23 19:41:00|1916|1915|1917|1915|1917|1915|1916|1915|100
1640288470000|2021-12-23 19:41:10|1916|1916|1917|1916|1917|1916|1916|1916|526
1640288480000|2021-12-23 19:41:20|1916|1915|1917|1915|1917|1915|1916|1915|500
1640288490000|2021-12-23 19:41:30|1918|1916|1918|1917|1919|1918|1918|1916|8622
1640288500000|2021-12-23 19:41:40|1919|1918|1918|1917|1919|1918|1917|1916|15147
1640288520000|2021-12-23 19:42:00|1917|1916|1917|1916|1917|1916|1916|1915|1343
1640288530000|2021-12-23 19:42:10|1916|1915|1917|1915|1917|1916|1915|1914|4100
1640288540000|2021-12-23 19:42:20|1916|1916|1917|1915|1917|1916|1916|1915|988
1640288560000|2021-12-23 19:42:40|1916||1916||1916||1916||100
1640288580000|2021-12-23 19:43:00|1915|1914|1916|1915|1916|1915|1915|1914|700
1640288590000|2021-12-23 19:43:10|1918|1916|1918|1916|1918|1916|1918|1916|4810
1640288610000|2021-12-23 19:43:30|1919|1918|1919|1918|1920|1919|1919|1918|3100
1640288640000|2021-12-23 19:44:00|1920|1919|1919|1919|1920|1919|1919|1919|353
1640288650000|2021-12-23 19:44:10|1920||1920||1920||1920||500
1640288700000|2021-12-23 19:45:00|1919|1918|1919|1918|1919|1918|1919|1918|2070
1640288710000|2021-12-23 19:45:10|1918|1917|1918|1917|1919|1917|1918|1917|530
1640288720000|2021-12-23 19:45:20|1919|1918|1918|1917|1919|1918|1918|1917|600
1640288730000|2021-12-23 19:45:30|||||||||100
1640288770000|2021-12-23 19:46:10|||||||||10940
1640288790000|2021-12-23 19:46:30|1917|1916|1917|1916|1918|1917|1917|1916|1922
1640288800000|2021-12-23 19:46:40|1916|1915|1914|1913|1917|1916|1914|1913|4447
1640288810000|2021-12-23 19:46:50|1915|1914|1916|1915|1916|1915|1913|1912|10547
1640288820000|2021-12-23 19:47:00|1917|1914|1916|1915|1917|1915|1916|1914|0
1640288860000|2021-12-23 19:47:40|1915|1914|1915|1914|1916|1915|1915|1914|3150
1640288870000|2021-12-23 19:47:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1640288880000|2021-12-23 19:48:00|1913|1912|1912|1911|1913|1912|1911|1911|8786
1640288910000|2021-12-23 19:48:30|1913|1912|1914|1913|1914|1913|1912|1911|8086
1640288920000|2021-12-23 19:48:40|1913|1912|1913|1912|1913|1912|1913|1912|3300
1640288930000|2021-12-23 19:48:50|1912|1911|1910|1909|1913|1912|1910|1909|10273
1640288940000|2021-12-23 19:49:00|1909|1908|1909|1908|1910|1909|1909|1908|30915
1640288950000|2021-12-23 19:49:10|1910|1909|1910|1909|1910|1909|1909|1908|376
1640288960000|2021-12-23 19:49:20|||||||||400
1640288980000|2021-12-23 19:49:40|1909|1908|1909|1908|1909|1909|1909|1908|1500
1640288990000|2021-12-23 19:49:50|1908|1907|1909|1908|1909|1908|1908|1907|2118
1640289010000|2021-12-23 19:50:10|1910|1909|1910|1909|1911|1910|1910|1909|4046
1640289060000|2021-12-23 19:51:00|1909|1908|1909|1908|1909|1908|1909|1908|7104
1640289070000|2021-12-23 19:51:10|1908|1909|1910|1909|1910|1909|1908|1909|2603
1640289080000|2021-12-23 19:51:20|1911|1910|1910|1909|1911|1910|1910|1909|1700
1640289130000|2021-12-23 19:52:10|1909|1908|1909|1908|1909|1908|1909|1908|1500
1640289140000|2021-12-23 19:52:20|1908|1907|1909|1908|1910|1909|1908|1907|2781
1640289150000|2021-12-23 19:52:30|1908|1907|1908|1907|1908|1907|1908|1907|2300
1640289160000|2021-12-23 19:52:40|1909|1908|1910|1908|1910|1909|1909|1908|100
1640289200000|2021-12-23 19:53:20|1909|1907|1909|1908|1909|1908|1908|1907|3475
1640289220000|2021-12-23 19:53:40|1908|1907|1908|1908|1908|1908|1908|1907|2445
1640289240000|2021-12-23 19:54:00|1909|1909|1910|1909|1910|1909|1909|1909|400
1640289250000|2021-12-23 19:54:10|||||||||100
1640289270000|2021-12-23 19:54:30|1909|1908|1910|1909|1910|1909|1909|1908|300
1640289280000|2021-12-23 19:54:40|1909|1908|1909|1908|1910|1909|1909|1908|1011
1640289290000|2021-12-23 19:54:50|1908|1907|1909|1908|1909|1908|1908|1907|1250
1640289300000|2021-12-23 19:55:00|1908|1907|1908|1907|1908|1907|1908|1907|1174
1640289310000|2021-12-23 19:55:10|1909|1908|1908|1906|1909|1908|1907|1906|8457
1640289320000|2021-12-23 19:55:20||1907||1907||1907||1907|0
1640289370000|2021-12-23 19:56:10|1907|1906|1908|1907|1908|1907|1907|1906|3410
1640289380000|2021-12-23 19:56:20|1909|1908|1909|1908|1909|1908|1909|1908|2468
1640289400000|2021-12-23 19:56:40|1908|1907|1909|1908|1909|1908|1908|1907|3500
1640289410000|2021-12-23 19:56:50|1908|1907|1908|1907|1908|1907|1908|1907|300
1640289430000|2021-12-23 19:57:10|1907|1906|1908|1907|1908|1907|1907|1906|7564
1640289450000|2021-12-23 19:57:30|1909||1909||1909||1909||300
1640289460000|2021-12-23 19:57:40|1908|1908|1908|1906|1908|1908|1907|1906|5225
1640289480000|2021-12-23 19:58:00||1907||1907||1907||1907|0
1640289500000|2021-12-23 19:58:20|1907|1906|1907|1906|1907|1906|1907|1906|1485
1640289510000|2021-12-23 19:58:30|||||||||400
1640289520000|2021-12-23 19:58:40|1906|1905|1905|1904|1906|1905|1905|1904|845
1640289540000|2021-12-23 19:59:00|||||||||5076
1640289550000|2021-12-23 19:59:10|1906|1905|1905|1904|1906|1905|1905|1904|1672
1640289560000|2021-12-23 19:59:20|||||||||100
1640289580000|2021-12-23 19:59:40|||||||||100
1640289600000|2021-12-23 20:00:00|1904|1903|1905|1904|1905|1904|1904|1903|2994
1640289610000|2021-12-23 20:00:10|||||||||263
1640289620000|2021-12-23 20:00:20|1904|1903|1905|1903|1905|1903|1904|1903|1648
1640289630000|2021-12-23 20:00:30|1904|1902|1903|1902|1904|1902|1903|1902|3394
1640289650000|2021-12-23 20:00:50|1902|1901|1901|1900|1903|1902|1900|1899|19737
1640289660000|2021-12-23 20:01:00|1902|1901|1900|1899|1903|1901|1900|1899|26783
1640289670000|2021-12-23 20:01:10|1901|1900|1901|1899|1901|1900|1900|1899|1001
1640289680000|2021-12-23 20:01:20|1900||1900||1900||1900||0
1640289690000|2021-12-23 20:01:30|1901|1900|1902|1900|1902|1901|1901|1900|1100
1640289700000|2021-12-23 20:01:40|1901|1901|1902|1901|1902|1901|1901|1900|4873
1640289710000|2021-12-23 20:01:50|1901|1900|1901|1900|1901|1900|1901|1900|900
1640289720000|2021-12-23 20:02:00|1900|1899|1902|1901|1902|1901|1900|1899|4526
1640289730000|2021-12-23 20:02:10|1903|1902|1903|1902|1903|1902|1903|1902|1400
1640289740000|2021-12-23 20:02:20|1902|1901|1901|1900|1902|1901|1901|1900|991
1640289760000|2021-12-23 20:02:40|1900|1899|1901|1900|1901|1900|1900|1899|3362
1640289780000|2021-12-23 20:03:00|1900|1899|1901|1900|1901|1900|1900|1899|2252
1640289790000|2021-12-23 20:03:10|1900||1901||1901||1900||2893
1640289820000|2021-12-23 20:03:40|||||||||100
1640289830000|2021-12-23 20:03:50|1900|1899|1901|1900|1901|1900|1900|1899|3937
1640289840000|2021-12-23 20:04:00|1900|1899|1901|1900|1901|1900|1900|1899|1838
1640289850000|2021-12-23 20:04:10|1900|1899|1900|1899|1900|1899|1900|1899|11439
1640289860000|2021-12-23 20:04:20|1899|1898|1896|1895|1899|1898|1895|1894|12734
1640289870000|2021-12-23 20:04:30|1897|1896|1899|1897|1899|1897|1897|1896|12169
1640289900000|2021-12-23 20:05:00|1898||1898||1898||1898||2932
1640289910000|2021-12-23 20:05:10|1899|1898|1899|1898|1899|1898|1899|1898|700
1640289920000|2021-12-23 20:05:20|1900|1899|1900|1898|1900|1899|1899|1898|1900
1640289930000|2021-12-23 20:05:30|1899|1899|1899|1898|1899|1899|1899|1898|1960
1640289950000|2021-12-23 20:05:50|||||||||100
1640289960000|2021-12-23 20:06:00|||||||||1462
1640289970000|2021-12-23 20:06:10|1898|1897|1899|1898|1899|1898|1898|1897|6699
1640289980000|2021-12-23 20:06:20|1900|1899|1900|1899|1900|1899|1899|1899|6604
1640290000000|2021-12-23 20:06:40|1899|1898|1899|1898|1899|1898|1899|1898|100
1640290010000|2021-12-23 20:06:50|1900|1899|1900|1899|1900|1899|1900|1899|200
1640290020000|2021-12-23 20:07:00|1901|1900|1901|1900|1901|1900|1900|1899|5805
1640290050000|2021-12-23 20:07:30|1900|1899|1900|1899|1900|1899|1900|1899|700
1640290060000|2021-12-23 20:07:40|1899|1898|1899|1898|1899|1898|1899|1898|700
1640290070000|2021-12-23 20:07:50||1899||1898||1899||1898|2304
1640290100000|2021-12-23 20:08:20|1898|1897|1896|1895|1898|1897|1895|1894|11873
1640290120000|2021-12-23 20:08:40|1895|1894|1895|1894|1895|1894|1895|1894|4120
1640290140000|2021-12-23 20:09:00|1896|1895|1896|1895|1897|1896|1896|1895|2167
1640290150000|2021-12-23 20:09:10|1895|1894|1896|1895|1896|1896|1895|1894|1650
1640290160000|2021-12-23 20:09:20||1894||1894||1894||1894|0
1640290170000|2021-12-23 20:09:30|1895|1895|1896|1894|1896|1895|1895|1894|100
1640290180000|2021-12-23 20:09:40|1895||1895||1895||1895||0
1640290190000|2021-12-23 20:09:50|1894|1893|1898|1896|1898|1896|1894|1893|47099
1640290200000|2021-12-23 20:10:00|1897|1895|1895|1893|1897|1895|1894|1893|33209
1640290220000|2021-12-23 20:10:20||1894||1894||1894||1894|1300
1640290230000|2021-12-23 20:10:30|1896|1895|1896|1894|1896|1895|1896|1894|1500
1640290240000|2021-12-23 20:10:40|1897|1895|1897|1896|1897|1896|1897|1895|3270
1640290260000|2021-12-23 20:11:00|1896|1895|1897|1896|1897|1896|1896|1895|4021
1640290270000|2021-12-23 20:11:10|1896|1895|1897|1896|1897|1896|1896|1895|1586
1640290280000|2021-12-23 20:11:20|1896|1895|1896|1895|1896|1895|1896|1895|3161
1640290300000|2021-12-23 20:11:40|||||||||300
1640290310000|2021-12-23 20:11:50|||||||||200
1640290320000|2021-12-23 20:12:00|1895|1894|1895|1894|1895|1894|1895|1894|800
1640290340000|2021-12-23 20:12:20|1896|1895|1897|1895|1897|1895|1896|1895|2624
1640290350000|2021-12-23 20:12:30|1896|1896|1897|1896|1899|1898|1896|1895|11643
1640290360000|2021-12-23 20:12:40|1898|1897|1898|1897|1898|1897|1898|1896|800
1640290380000|2021-12-23 20:13:00|1897|1896|1898|1897|1898|1897|1897|1896|2419
1640290390000|2021-12-23 20:13:10|1897|1896|1897|1896|1897|1896|1897|1896|800
1640290400000|2021-12-23 20:13:20|1896|1895|1896|1895|1896|1895|1896|1895|4515
1640290440000|2021-12-23 20:14:00|1897|1896|1896|1895|1897|1896|1896|1895|300
1640290450000|2021-12-23 20:14:10|1895|1894|1896|1894|1896|1895|1895|1894|5762
1640290460000|2021-12-23 20:14:20|1895|1895|1896|1894|1896|1895|1895|1894|362
1640290470000|2021-12-23 20:14:30|1895|1895|1895|1894|1895|1895|1895|1894|0
1640290500000|2021-12-23 20:15:00|1896|1895|1895|1893|1897|1896|1894|1893|9654
1640290510000|2021-12-23 20:15:10|1896|1894|1896|1895|1896|1895|1896|1894|100
1640290530000|2021-12-23 20:15:30|1897|1896|1897|1896|1897|1896|1897|1896|4322
1640290540000|2021-12-23 20:15:40|||||||||100
1640290550000|2021-12-23 20:15:50|1898|1897|1899|1898|1899|1898|1898|1897|2400
1640290560000|2021-12-23 20:16:00|1900|1899|1899|1898|1900|1899|1899|1898|3300
1640290570000|2021-12-23 20:16:10|||||||||1500
1640290610000|2021-12-23 20:16:50|1898|1897|1898|1897|1898|1897|1898|1897|1503
1640290620000|2021-12-23 20:17:00|1897|1896|1897|1896|1897|1896|1897|1896|1150
1640290640000|2021-12-23 20:17:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1640290650000|2021-12-23 20:17:30|||||||||100
1640290660000|2021-12-23 20:17:40|1896|1895|1897|1895|1897|1895|1896|1895|2089
1640290680000|2021-12-23 20:18:00|1896|1894|1896|1895|1896|1895|1895|1894|3900
1640290690000|2021-12-23 20:18:10|1895|1894|1894|1893|1895|1894|1894|1893|799
1640290700000|2021-12-23 20:18:20|1893|1892|1893|1892|1893|1892|1893|1892|2162
1640290720000|2021-12-23 20:18:40|1894|1893|1894|1893|1894|1893|1894|1893|765
1640290730000|2021-12-23 20:18:50|||||||||100
1640290750000|2021-12-23 20:19:10|||||||||100
1640290780000|2021-12-23 20:19:40|1895|1894|1895|1893|1895|1894|1894|1893|7930
1640290790000|2021-12-23 20:19:50||1894||1893||1894||1893|1400
1640290820000|2021-12-23 20:20:20||1894||1894||1894||1894|0
1640290840000|2021-12-23 20:20:40|1896|1895|1896|1895|1896|1895|1896|1895|2115
1640290850000|2021-12-23 20:20:50|1897|1896|1896|1895|1897|1896|1896|1895|700
1640290870000|2021-12-23 20:21:10|1895|1894|1896|1894|1896|1895|1895|1894|8552
1640290890000|2021-12-23 20:21:30|1895||1895||1895||1895||300
1640290900000|2021-12-23 20:21:40|1894|1893|1894|1893|1894|1893|1894|1893|5875
1640290910000|2021-12-23 20:21:50|1893|1892|1893|1892|1893|1892|1893|1892|8846
1640290930000|2021-12-23 20:22:10|||||||||400
1640290940000|2021-12-23 20:22:20|1892|1891|1892|1891|1892|1891|1892|1891|2006
1640290950000|2021-12-23 20:22:30|1891|1890|1892|1890|1892|1891|1890|1889|15534
1640290990000|2021-12-23 20:23:10|1893|1891|1893|1892|1893|1892|1893|1891|1000
1640291000000|2021-12-23 20:23:20|||||||||400
1640291010000|2021-12-23 20:23:30|||||||||100
1640291020000|2021-12-23 20:23:40|||||||||1000
1640291040000|2021-12-23 20:24:00|1894|1893|1894|1893|1895|1894|1894|1893|1914
1640291050000|2021-12-23 20:24:10|1893|1892|1893|1892|1893|1892|1893|1892|7677
1640291060000|2021-12-23 20:24:20|1892|1891|1892|1891|1892|1891|1892|1891|100
1640291070000|2021-12-23 20:24:30|1891|1890|1891|1890|1891|1890|1891|1890|100
1640291080000|2021-12-23 20:24:40|||||||||907
1640291090000|2021-12-23 20:24:50|||||||||2394
1640291100000|2021-12-23 20:25:00|1892|1891|1892|1890|1892|1891|1891|1890|3800
1640291110000|2021-12-23 20:25:10|1893|1892|1892|1891|1893|1892|1892|1891|2000
1640291120000|2021-12-23 20:25:20|1893|1892|1892|1891|1893|1892|1892|1891|3374
1640291130000|2021-12-23 20:25:30|1891|1890|1891|1890|1892|1891|1891|1890|400
1640291140000|2021-12-23 20:25:40|1890|1889|1891|1889|1891|1890|1890|1889|10946
1640291160000|2021-12-23 20:26:00|1890|1890|1892|1890|1892|1891|1890|1890|1300
1640291170000|2021-12-23 20:26:10|1891|1891|1892|1891|1892|1891|1891|1890|100
1640291180000|2021-12-23 20:26:20|1891|1890|1891|1890|1891|1890|1891|1890|3222
1640291190000|2021-12-23 20:26:30|1892|1891|1892|1890|1892|1891|1891|1890|2411
1640291200000|2021-12-23 20:26:40||1891||1891||1891||1891|170
1640291210000|2021-12-23 20:26:50|1891|1890|1891|1890|1892|1891|1891|1890|1928
1640291220000|2021-12-23 20:27:00|1890|1889|1890|1889|1890|1889|1890|1889|9320
1640291240000|2021-12-23 20:27:20|1889|1888|1891|1890|1891|1890|1888|1887|4381
1640291250000|2021-12-23 20:27:30|||||||||100
1640291270000|2021-12-23 20:27:50|||||||||200
1640291280000|2021-12-23 20:28:00|||||||||955
1640291290000|2021-12-23 20:28:10|||||||||500
1640291300000|2021-12-23 20:28:20|1892|1889|1892|1890|1892|1891|1892|1889|1306
1640291310000|2021-12-23 20:28:30||1891||1891||1891||1891|307
1640291320000|2021-12-23 20:28:40|1893|1892|1893|1891|1893|1892|1893|1891|200
1640291330000|2021-12-23 20:28:50|1892||1892||1892||1892||200
1640291350000|2021-12-23 20:29:10|1891|1890|1891|1890|1892|1890|1891|1890|1055
1640291370000|2021-12-23 20:29:30|1892|1891|1894|1893|1895|1894|1892|1891|11038
1640291380000|2021-12-23 20:29:40|1893|1892|1892|1891|1893|1892|1892|1891|4555
1640291400000|2021-12-23 20:30:00|1893|1892|1893|1892|1893|1892|1893|1892|900
1640291410000|2021-12-23 20:30:10|1894|1893|1894|1893|1894|1893|1894|1893|1000
1640291420000|2021-12-23 20:30:20|1895|1894|1894|1893|1895|1894|1894|1893|8250
1640291430000|2021-12-23 20:30:30|1893|1892|1894|1893|1894|1893|1893|1892|0
1640291440000|2021-12-23 20:30:40||1892||1892||1892||1892|0
1640291450000|2021-12-23 20:30:50|1893||1893||1893||1893||1028
1640291460000|2021-12-23 20:31:00|||||||||2378
1640291470000|2021-12-23 20:31:10|1894|1893|1894|1893|1894|1893|1894|1893|900
1640291490000|2021-12-23 20:31:30|1893|1892|1894|1893|1894|1893|1893|1892|2961
1640291500000|2021-12-23 20:31:40|1893|1892|1892|1891|1893|1892|1892|1891|1419
1640291510000|2021-12-23 20:31:50|1891|1890|1892|1890|1892|1891|1891|1890|2895
1640291520000|2021-12-23 20:32:00|1893|1891|1893|1892|1893|1892|1893|1891|1600
1640291530000|2021-12-23 20:32:10|1892|1891|1892|1891|1892|1891|1891|1890|800
1640291540000|2021-12-23 20:32:20||1890||1890||1890||1890|400
1640291560000|2021-12-23 20:32:40|1893|1891|1891|1890|1893|1892|1891|1890|5167
1640291570000|2021-12-23 20:32:50|1890|1889|1892|1891|1893|1892|1890|1889|32318
1640291580000|2021-12-23 20:33:00|1893|1892|1894|1893|1894|1893|1893|1892|2034
1640291590000|2021-12-23 20:33:10|1893||1894||1894||1893||100
1640291600000|2021-12-23 20:33:20|1893|1892|1892|1891|1893|1892|1892|1891|3900
1640291610000|2021-12-23 20:33:30|1893||1893||1893||1893||0
1640291630000|2021-12-23 20:33:50|1891|1890|1892|1890|1892|1891|1891|1890|640
1640291640000|2021-12-23 20:34:00|1891|1891|1893|1892|1893|1892|1891|1890|1300
1640291670000|2021-12-23 20:34:30|1892|1891|1892|1891|1892|1891|1892|1891|700
1640291680000|2021-12-23 20:34:40|||||||||700
1640291690000|2021-12-23 20:34:50|1893|1892|1893|1892|1893|1892|1893|1892|1991
1640291700000|2021-12-23 20:35:00|||||||||1200
1640291710000|2021-12-23 20:35:10|1894|1893|1892|1891|1894|1893|1892|1891|2702
1640291720000|2021-12-23 20:35:20|1891|1890|1891|1890|1891|1890|1891|1890|1100
1640291740000|2021-12-23 20:35:40|1892|1891|1893|1892|1893|1892|1892|1891|9496
1640291750000|2021-12-23 20:35:50|||||||||2200
1640291760000|2021-12-23 20:36:00|1892|1891|1893|1891|1893|1892|1892|1891|1335
1640291770000|2021-12-23 20:36:10|1892||1892||1892||1892||935
1640291790000|2021-12-23 20:36:30||1890||1890||1890||1890|0
1640291810000|2021-12-23 20:36:50|1891||1891||1891||1891||4100
1640291820000|2021-12-23 20:37:00|1892|1891|1891|1890|1892|1891|1891|1890|500
1640291840000|2021-12-23 20:37:20|||||||||800
1640291870000|2021-12-23 20:37:50|1890|1889|1890|1889|1890|1889|1890|1889|5259
1640291880000|2021-12-23 20:38:00|1889|1888|1889|1888|1889|1888|1888|1887|11480
1640291890000|2021-12-23 20:38:10||1887||1888||1888||1887|1780
1640291910000|2021-12-23 20:38:30|||||||||2300
1640291940000|2021-12-23 20:39:00|||||||||400
1640291950000|2021-12-23 20:39:10|1890|1889|1889|1888|1890|1889|1888|1887|8800
1640291960000|2021-12-23 20:39:20|1890|1890|1891|1890|1891|1890|1890|1890|400
1640291970000|2021-12-23 20:39:30|1890|1889|1890|1889|1890|1889|1890|1889|100
1640291980000|2021-12-23 20:39:40|1889|1888|1890|1889|1890|1889|1889|1888|1848
1640292000000|2021-12-23 20:40:00|1891||1890||1891||1890||100
1640292020000|2021-12-23 20:40:20|1891|1890|1891|1890|1891|1890|1891|1890|251
1640292040000|2021-12-23 20:40:40|1890|1889|1890|1889|1890|1889|1889|1888|300
1640292050000|2021-12-23 20:40:50|||||||||200
1640292060000|2021-12-23 20:41:00|1891|1890|1892|1891|1892|1891|1891|1890|4048
1640292070000|2021-12-23 20:41:10|1893|1892|1893|1892|1893|1892|1892|1891|7909
1640292080000|2021-12-23 20:41:20|1894|1893|1894|1893|1894|1893|1894|1893|1000
1640292100000|2021-12-23 20:41:40|||||||||1188
1640292110000|2021-12-23 20:41:50|1895|1894|1894|1893|1895|1894|1894|1893|400
1640292120000|2021-12-23 20:42:00|1895|1894|1894|1893|1895|1894|1894|1893|1200
1640292130000|2021-12-23 20:42:10|1893|1892|1893|1892|1893|1892|1893|1892|400
1640292140000|2021-12-23 20:42:20|||||||||2100
1640292170000|2021-12-23 20:42:50|||||||||100
1640292180000|2021-12-23 20:43:00|1894|1893|1894|1893|1894|1893|1894|1893|600
1640292190000|2021-12-23 20:43:10|1895|1894|1894|1893|1895|1894|1894|1893|800
1640292200000|2021-12-23 20:43:20|1895|1894|1895|1894|1896|1895|1895|1894|4019
1640292210000|2021-12-23 20:43:30|1896|1895|1895|1894|1896|1895|1895|1894|600
1640292220000|2021-12-23 20:43:40|1896|1895|1896|1894|1896|1895|1896|1894|200
1640292230000|2021-12-23 20:43:50||1895||1895||1895||1895|2989
1640292240000|2021-12-23 20:44:00|||||||||2793
1640292250000|2021-12-23 20:44:10|1895|1894|1895|1894|1896|1894|1894|1893|7155
1640292260000|2021-12-23 20:44:20|1894|1893|1894|1893|1894|1893|1894|1893|1185
1640292270000|2021-12-23 20:44:30|||||||||100
1640292280000|2021-12-23 20:44:40|1895|1894|1896|1895|1896|1895|1895|1894|4400
1640292290000|2021-12-23 20:44:50|||||||||4076
1640292300000|2021-12-23 20:45:00|1897|1896|1896|1895|1897|1896|1896|1895|4042
1640292330000|2021-12-23 20:45:30|||||||||1282
1640292340000|2021-12-23 20:45:40|1895|1894|1895|1894|1895|1894|1895|1894|6199
1640292350000|2021-12-23 20:45:50|1894|1893|1894|1893|1894|1893|1894|1893|2125
1640292360000|2021-12-23 20:46:00|1893|1892|1894|1893|1894|1893|1893|1892|2828
1640292370000|2021-12-23 20:46:10|1893|1892|1893|1892|1893|1892|1893|1892|782
1640292380000|2021-12-23 20:46:20|1892|1891|1893|1892|1893|1892|1892|1890|2063
1640292390000|2021-12-23 20:46:30|1892|1891|1893|1892|1893|1892|1892|1891|1217
1640292400000|2021-12-23 20:46:40|1892|1891|1893|1892|1893|1892|1892|1891|1100
1640292420000|2021-12-23 20:47:00|1892|1891|1892|1891|1892|1891|1892|1891|500
1640292430000|2021-12-23 20:47:10|1891|1890|1893|1892|1893|1892|1891|1890|5253
1640292440000|2021-12-23 20:47:20|||||||||400
1640292460000|2021-12-23 20:47:40|||||||||300
1640292470000|2021-12-23 20:47:50|||||||||500
1640292480000|2021-12-23 20:48:00|1892|1893|1894|1893|1894|1893|1892|1893|2618
1640292490000|2021-12-23 20:48:10|||||||||1866
1640292500000|2021-12-23 20:48:20|1893|1892|1894|1893|1895|1894|1893|1892|4072
1640292510000|2021-12-23 20:48:30|||||||||150
1640292530000|2021-12-23 20:48:50|||||||||1228
1640292540000|2021-12-23 20:49:00|1893|1892|1893|1892|1893|1892|1893|1892|3545
1640292550000|2021-12-23 20:49:10|1894|1893|1894|1893|1894|1893|1894|1893|3200
1640292560000|2021-12-23 20:49:20|1893|1892|1893|1892|1893|1892|1893|1892|200
1640292580000|2021-12-23 20:49:40|||||||||100
1640292590000|2021-12-23 20:49:50|1894|1893|1894|1893|1894|1893|1894|1893|1018
1640292600000|2021-12-23 20:50:00|1895|1894|1895|1894|1895|1894|1894|1893|5689
1640292610000|2021-12-23 20:50:10|||||||||100
1640292620000|2021-12-23 20:50:20|||||||||399
1640292630000|2021-12-23 20:50:30|||||||||100
1640292640000|2021-12-23 20:50:40|||||||||1150
1640292660000|2021-12-23 20:51:00|1896|1895|1895|1894|1896|1895|1895|1894|3000
1640292680000|2021-12-23 20:51:20|1894|1893|1894|1893|1895|1894|1894|1893|6771
1640292720000|2021-12-23 20:52:00|1895|1894|1895|1894|1895|1894|1895|1893|2700
1640292740000|2021-12-23 20:52:20|||||||||1300
1640292750000|2021-12-23 20:52:30|||||||||200
1640292760000|2021-12-23 20:52:40|||||||||100
1640292780000|2021-12-23 20:53:00|1896|1895|1896|1895|1896|1895|1896|1895|11231
1640292790000|2021-12-23 20:53:10|1897|1896|1899|1898|1899|1898|1897|1896|3450
1640292800000|2021-12-23 20:53:20|1898|1897|1898|1897|1898|1897|1898|1897|1500
1640292840000|2021-12-23 20:54:00|1897|1896|1897|1896|1897|1896|1897|1896|4963
1640292850000|2021-12-23 20:54:10|||||||||800
1640292860000|2021-12-23 20:54:20|1898|1897|1899|1898|1899|1898|1897|1896|17519
1640292870000|2021-12-23 20:54:30|1900|1899|1899|1898|1900|1899|1899|1898|4660
1640292880000|2021-12-23 20:54:40|||||||||224
1640292890000|2021-12-23 20:54:50|||||||||320
1640292900000|2021-12-23 20:55:00|1898|1897|1897|1896|1898|1897|1896|1895|8096
1640292920000|2021-12-23 20:55:20|1896|1895|1896|1895|1896|1895|1896|1895|900
1640292930000|2021-12-23 20:55:30|||||||||300
1640292940000|2021-12-23 20:55:40|1895|1894|1894|1892|1895|1894|1894|1892|5964
1640292950000|2021-12-23 20:55:50||1893||1893||1893||1893|873
1640292960000|2021-12-23 20:56:00|1893|1892|1894|1892|1894|1893|1893|1892|5500
1640292970000|2021-12-23 20:56:10||1893||1893||1893||1893|3697
1640292990000|2021-12-23 20:56:30|1893|1892|1894|1893|1894|1893|1893|1892|9973
1640293000000|2021-12-23 20:56:40|1893|1892|1892|1891|1893|1892|1892|1891|29156
1640293010000|2021-12-23 20:56:50|1891|1890|1891|1890|1891|1890|1891|1890|3044
1640293020000|2021-12-23 20:57:00|1892|1891|1892|1891|1892|1891|1892|1891|5900
1640293030000|2021-12-23 20:57:10|1891|1890|1891|1890|1891|1890|1891|1890|1627
1640293050000|2021-12-23 20:57:30|||||||||3046
1640293060000|2021-12-23 20:57:40|1890|1889|1890|1889|1890|1889|1890|1889|2148
1640293070000|2021-12-23 20:57:50|||||||||5839
1640293080000|2021-12-23 20:58:00|1889|1888|1888|1887|1889|1888|1888|1887|33573
1640293090000|2021-12-23 20:58:10|1889|1888|1889|1888|1889|1888|1889|1888|500
1640293100000|2021-12-23 20:58:20|||||||||3389
1640293110000|2021-12-23 20:58:30|1890|1889|1890|1889|1890|1889|1889|1888|18371
1640293120000|2021-12-23 20:58:40|||||||||300
1640293130000|2021-12-23 20:58:50|||||||||1758
1640293140000|2021-12-23 20:59:00|1889|1888|1889|1888|1889|1888|1889|1888|24719
1640293150000|2021-12-23 20:59:10|||||||||1939
1640293160000|2021-12-23 20:59:20||1889||1888||1889||1888|10535
1640293170000|2021-12-23 20:59:30|||||||||6100
1640293180000|2021-12-23 20:59:40|1888|1887|1889|1888|1889|1888|1888|1887|11729
1640293190000|2021-12-23 20:59:50|1888|1887|1890|1888|1891|1890|1888|1887|7406
1640293240000|2021-12-23 21:00:40|||||||||21
1640293250000|2021-12-23 21:00:50|1891|1885|1891|1885|1891|1885|1891|1885|1
1640293260000|2021-12-23 21:01:00|||||||||105
1640293280000|2021-12-23 21:01:20|1888|1884|1885|1882|1890|1884|1885|1882|554
1640293300000|2021-12-23 21:01:40|||||||||100
1640293330000|2021-12-23 21:02:10||1884||1884||1884||1884|234
1640293350000|2021-12-23 21:02:30|||||||||300
1640293360000|2021-12-23 21:02:40|||||||||167
1640293370000|2021-12-23 21:02:50|1888|1885|1890|1885|1890|1885|1888|1885|35
1640293380000|2021-12-23 21:03:00||1887||1887||1887||1887|0
1640293390000|2021-12-23 21:03:10|||||||||200
1640293480000|2021-12-23 21:04:40|||||||||149
1640293490000|2021-12-23 21:04:50|||||||||10
1640293500000|2021-12-23 21:05:00|||||||||25
1640293520000|2021-12-23 21:05:20|||||||||100
1640293550000|2021-12-23 21:05:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1640293560000|2021-12-23 21:06:00|1886|1882|1886|1882|1886|1882|1886|1882|434
1640293600000|2021-12-23 21:06:40|1887||1884||1887||1884||214
1640293610000|2021-12-23 21:06:50|||||||||42
1640293620000|2021-12-23 21:07:00|||||||||1
1640293660000|2021-12-23 21:07:40|||||||||100
1640293680000|2021-12-23 21:08:00|||||||||1
1640293700000|2021-12-23 21:08:20|||||||||69
1640293710000|2021-12-23 21:08:30|||||||||250
1640293720000|2021-12-23 21:08:40|||||||||200
1640293740000|2021-12-23 21:09:00|||||||||15
1640293820000|2021-12-23 21:10:20|||||||||1
1640293830000|2021-12-23 21:10:30||1883||1883||1883||1883|5002
1640293840000|2021-12-23 21:10:40|||||||||5
1640293860000|2021-12-23 21:11:00|||||||||100
1640293880000|2021-12-23 21:11:20|||||||||10
1640293890000|2021-12-23 21:11:30|||||||||50
1640293900000|2021-12-23 21:11:40|1887|1884|1891|1884|1891|1884|1887|1884|7275
1640293920000|2021-12-23 21:12:00||1883||1884||1884||1883|0
1640293930000|2021-12-23 21:12:10|||||||||50
1640293990000|2021-12-23 21:13:10|||||||||20
1640294020000|2021-12-23 21:13:40|1892|1887|1892|1884|1892|1887|1892|1884|30
1640294060000|2021-12-23 21:14:20|||||||||5
1640294080000|2021-12-23 21:14:40|||||||||13
1640294090000|2021-12-23 21:14:50||1886||1886||1886||1886|10
1640294110000|2021-12-23 21:15:10|||||||||2
1640294180000|2021-12-23 21:16:20||1888||1886||1888||1886|50
1640294240000|2021-12-23 21:17:20||1890||1890||1890||1890|410
1640294260000|2021-12-23 21:17:40|||||||||31
1640294280000|2021-12-23 21:18:00|||||||||11
1640294290000|2021-12-23 21:18:10|||||||||20
1640294320000|2021-12-23 21:18:40|||||||||105
1640294340000|2021-12-23 21:19:00|||||||||15
1640294370000|2021-12-23 21:19:30|||||||||90
1640294380000|2021-12-23 21:19:40|||||||||13
1640294440000|2021-12-23 21:20:40|||||||||18
1640294460000|2021-12-23 21:21:00|||||||||50
1640294520000|2021-12-23 21:22:00||1889||1887||1889||1887|217
1640294560000|2021-12-23 21:22:40||1888||1888||1888||1888|0
1640294580000|2021-12-23 21:23:00|||||||||14
1640294620000|2021-12-23 21:23:40|||||||||50
1640294630000|2021-12-23 21:23:50|||||||||12
1640294670000|2021-12-23 21:24:30|||||||||1
1640294700000|2021-12-23 21:25:00|1891||1891||1891||1891||0
1640294790000|2021-12-23 21:26:30||1890||1890||1890||1890|1356
1640294800000|2021-12-23 21:26:40||1889||1889||1889||1889|0
1640294810000|2021-12-23 21:26:50|||||||||63
1640294880000|2021-12-23 21:28:00||1888||1888||1888||1888|310
1640294890000|2021-12-23 21:28:10||1889||1888||1889||1888|1990
1640294900000|2021-12-23 21:28:20|||||||||25
1640294920000|2021-12-23 21:28:40||1889||1888||1889||1888|0
1640294930000|2021-12-23 21:28:50||1889||1888||1889||1888|136
1640294940000|2021-12-23 21:29:00|1889||1889||1889||1889||0
1640294950000|2021-12-23 21:29:10|||||||||6
1640295010000|2021-12-23 21:30:10|||||||||50
1640295050000|2021-12-23 21:30:50|||||||||1
1640295090000|2021-12-23 21:31:30|||||||||53
1640295100000|2021-12-23 21:31:40|1891||1891||1891||1891||160
1640295120000|2021-12-23 21:32:00|||||||||2
1640295150000|2021-12-23 21:32:30|||||||||98
1640295170000|2021-12-23 21:32:50|||||||||158
1640295250000|2021-12-23 21:34:10|||||||||7
1640295260000|2021-12-23 21:34:20|||||||||60
1640295320000|2021-12-23 21:35:20||1890||1890||1890||1890|17
1640295340000|2021-12-23 21:35:40|||||||||3
1640295390000|2021-12-23 21:36:30|||||||||2
1640295420000|2021-12-23 21:37:00|||||||||2
1640295430000|2021-12-23 21:37:10|||||||||11
1640295530000|2021-12-23 21:38:50|1892|1888|1894|1890|1894|1890|1892|1888|3519
1640295540000|2021-12-23 21:39:00|||||||||2
1640295550000|2021-12-23 21:39:10|1889|1888|1889|1888|1889|1888|1889|1888|438
1640295570000|2021-12-23 21:39:30||1887||1887||1887||1887|388
1640295590000|2021-12-23 21:39:50|||||||||5
1640295700000|2021-12-23 21:41:40|1894||1894||1894||1894||500
1640295720000|2021-12-23 21:42:00|||||||||6
1640295730000|2021-12-23 21:42:10|||||||||15
1640295740000|2021-12-23 21:42:20||1890||1887||1890||1887|200
1640295750000|2021-12-23 21:42:30||1888||1888||1888||1888|1501
1640295760000|2021-12-23 21:42:40||1889||1889||1889||1889|500
1640295830000|2021-12-23 21:43:50|||||||||10
1640295880000|2021-12-23 21:44:40|||||||||4
1640295890000|2021-12-23 21:44:50|1895|1886|1896|1887|1896|1887|1895|1886|0
1640295930000|2021-12-23 21:45:30|1895|1886|1895|1886|1895|1886|1895|1886|0
1640295940000|2021-12-23 21:45:40|1896|1887|1895|1886|1896|1887|1895|1886|0
1640295960000|2021-12-23 21:46:00|1896|1887|1896|1887|1896|1887|1896|1887|0
1640295980000|2021-12-23 21:46:20|1895|1886|1895|1886|1895|1886|1895|1886|0
1640296010000|2021-12-23 21:46:50|1896|1887|1895|1886|1896|1887|1895|1886|0
1640296020000|2021-12-23 21:47:00|1896|1887|1895|1886|1896|1887|1895|1886|0
1640296040000|2021-12-23 21:47:20|1896|1887|1896|1887|1896|1887|1896|1887|0
1640296060000|2021-12-23 21:47:40|1895|1891|1896|1887|1896|1891|1895|1887|0
1640296090000|2021-12-23 21:48:10|1895|1886|1895|1886|1895|1886|1895|1886|0
1640296110000|2021-12-23 21:48:30|1896|1887|1896|1887|1896|1887|1896|1887|0
1640296120000|2021-12-23 21:48:40|1895|1886|1896|1887|1896|1887|1895|1886|0
1640296160000|2021-12-23 21:49:20|1895|1886|1895|1886|1895|1886|1895|1886|0
1640296170000|2021-12-23 21:49:30|1896|1887|1896|1887|1896|1887|1896|1887|0
1640296200000|2021-12-23 21:50:00|1895|1886|1896|1887|1896|1887|1895|1886|0
1640296210000|2021-12-23 21:50:10|1897|1886|1897|1889|1897|1889|1896|1886|103018
1640296220000|2021-12-23 21:50:20|1896|1888|1896|1888|1896|1888|1896|1888|0
1640296230000|2021-12-23 21:50:30|1897|1890|1897|1887|1897|1890|1897|1887|0
1640296260000|2021-12-23 21:51:00|1896|1886|1897|1889|1897|1889|1896|1886|0
1640296280000|2021-12-23 21:51:20||1887||1887||1887||1887|0
1640296290000|2021-12-23 21:51:30|1896|1886|1897|1889|1897|1889|1896|1886|0
1640296300000|2021-12-23 21:51:40|1895|1888|1897|1890|1897|1890|1895|1888|0
1640296310000|2021-12-23 21:51:50|1896|1889|1896|1889|1896|1889|1896|1889|0
1640296320000|2021-12-23 21:52:00|1897|1890|1897|1890|1897|1890|1897|1890|0
1640296350000|2021-12-23 21:52:30|1896|1888|1896|1888|1896|1888|1896|1888|0
1640296360000|2021-12-23 21:52:40|1897|1887|1896|1886|1897|1887|1896|1886|0
1640296370000|2021-12-23 21:52:50|1897|1889|1897|1889|1897|1889|1897|1889|0
1640296390000|2021-12-23 21:53:10|1896|1886|1897|1887|1897|1887|1896|1886|0
1640296410000|2021-12-23 21:53:30|1896|1886|1896|1886|1896|1886|1896|1886|0
1640296420000|2021-12-23 21:53:40|1897|1889|1897|1889|1897|1889|1895|1888|0
1640296430000|2021-12-23 21:53:50|1896|1888|1897|1889|1897|1889|1896|1888|0
1640296440000|2021-12-23 21:54:00|1899|1887|1897|1887|1899|1887|1897|1887|0
1640296460000|2021-12-23 21:54:20|1896|1888|1896|1888|1896|1888|1896|1888|0
1640296470000|2021-12-23 21:54:30|1897|1889|1897|1889|1897|1889|1897|1889|0
1640296480000|2021-12-23 21:54:40|1896|1888|1896|1888|1896|1888|1896|1888|0
1640296520000|2021-12-23 21:55:20|1897|1889|1897|1889|1897|1889|1897|1889|0
1640296530000|2021-12-23 21:55:30|1896|1888|1896|1888|1896|1888|1896|1888|0
1640296550000|2021-12-23 21:55:50|1897|1889|1896|1888|1897|1889|1896|1888|0
1640296560000|2021-12-23 21:56:00|1897|1889|1896|1888|1897|1889|1896|1888|0
1640296570000|2021-12-23 21:56:10|1897|1889|1896|1888|1897|1889|1896|1888|0
1640296590000|2021-12-23 21:56:30|1897|1890|1896|1888|1897|1890|1896|1888|0
1640296610000|2021-12-23 21:56:50|1897|1890|1897|1890|1897|1890|1897|1890|0
1640296620000|2021-12-23 21:57:00|1896|1889|1897|1890|1897|1890|1896|1889|0
1640296630000|2021-12-23 21:57:10|1896|1888|1897|1890|1897|1890|1896|1888|0
1640296650000|2021-12-23 21:57:30|1896|1889|1896|1888|1897|1890|1896|1888|0
1640296670000|2021-12-23 21:57:50|1895|1889|1897|1889|1897|1889|1895|1889|0
1640296680000|2021-12-23 21:58:00|1896|1888|1897|1889|1897|1889|1896|1888|0
1640296700000|2021-12-23 21:58:20|1896|1888|1896|1888|1896|1888|1896|1888|0
1640296720000|2021-12-23 21:58:40|1897|1889|1897|1889|1897|1889|1897|1889|0
1640296760000|2021-12-23 21:59:20|1896|1886|1897|1886|1897|1887|1896|1886|0
1640296780000|2021-12-23 21:59:40|1896|1885|1896|1885|1896|1885|1896|1885|0
1640296790000|2021-12-23 21:59:50|1897|1884|1891|1883|1897|1884|1891|1883|0
1640595700000|2021-12-27 09:01:40|||||||||7
1640595720000|2021-12-27 09:02:00|||||||||26
1640595740000|2021-12-27 09:02:20|||||||||160
1640595790000|2021-12-27 09:03:10||1868||1868||1868||1868|0
1640595830000|2021-12-27 09:03:50|||||||||6
1640595870000|2021-12-27 09:04:30|||||||||53
1640595880000|2021-12-27 09:04:40||1865||1865||1865||1865|10
1640595890000|2021-12-27 09:04:50|||||||||60
1640595910000|2021-12-27 09:05:10||1874||1874||1874||1874|50
1640595920000|2021-12-27 09:05:20|||||||||35
1640595950000|2021-12-27 09:05:50|||||||||50
1640596040000|2021-12-27 09:07:20|||||||||1
1640596200000|2021-12-27 09:10:00||1873||1868||1873||1868|391
1640596270000|2021-12-27 09:11:10|||||||||1
1640596360000|2021-12-27 09:12:40|||||||||3
1640596450000|2021-12-27 09:14:10|||||||||10
1640596490000|2021-12-27 09:14:50|||||||||200
1640596630000|2021-12-27 09:17:10|||||||||3
1640597020000|2021-12-27 09:23:40|1888|1868|1887|1868|1888|1868|1887|1868|0
1640597320000|2021-12-27 09:28:40|1888||1887||1888||1887||0
1640597330000|2021-12-27 09:28:50|1888|1874|1888|1874|1888|1874|1888|1874|0
1640597360000|2021-12-27 09:29:20||1868||1868||1868||1868|0
1640597810000|2021-12-27 09:36:50|1887||1886||1887||1886||0
1640597920000|2021-12-27 09:38:40||1871||1871||1871||1871|0
1640597940000|2021-12-27 09:39:00||1868||1868||1868||1868|16
1640597960000|2021-12-27 09:39:20|1886|1877|1900|1868|1900|1877|1886|1868|149
1640598050000|2021-12-27 09:40:50|||||||||200
1640598220000|2021-12-27 09:43:40|1890||1890||1890||1890||0
1640598390000|2021-12-27 09:46:30|1887||1887||1887||1887||0
1640598490000|2021-12-27 09:48:10|1890||1890||1890||1890||0
1640598530000|2021-12-27 09:48:50|1884||1884||1884||1884||0
1640598580000|2021-12-27 09:49:40|1890|1884|1900|1868|1900|1884|1890|1868|970
1640598620000|2021-12-27 09:50:20|||||||||53
1640598650000|2021-12-27 09:50:50|||||||||27
1640599020000|2021-12-27 09:57:00|||||||||10
1640599130000|2021-12-27 09:58:50|||||||||1
1640599230000|2021-12-27 10:00:30|1899||1899||1899||1899||0
1640599260000|2021-12-27 10:01:00|||||||||1
1640599380000|2021-12-27 10:03:00|||||||||10
1640599860000|2021-12-27 10:11:00|||||||||2
1640599950000|2021-12-27 10:12:30|1908||1908||1908||1908||53
1640600130000|2021-12-27 10:15:30|||||||||2
1640600240000|2021-12-27 10:17:20||1871||1871||1871||1871|0
1640600550000|2021-12-27 10:22:30|||||||||13
1640600860000|2021-12-27 10:27:40||1875||1875||1875||1875|0
1640600900000|2021-12-27 10:28:20|||||||||5
1640601040000|2021-12-27 10:30:40|1891||1891||1891||1891||0
1640601260000|2021-12-27 10:34:20|||||||||20
1640601910000|2021-12-27 10:45:10|||||||||49
1640602180000|2021-12-27 10:49:40||1871||1871||1871||1871|137
1640602250000|2021-12-27 10:50:50|||||||||20
1640602480000|2021-12-27 10:54:40|||||||||35
1640602800000|2021-12-27 11:00:00|||||||||2
1640603120000|2021-12-27 11:05:20||1880||1880||1880||1880|0
1640603190000|2021-12-27 11:06:30|||||||||100
1640603230000|2021-12-27 11:07:10|||||||||50
1640604000000|2021-12-27 11:20:00|||||||||50
1640604080000|2021-12-27 11:21:20|1908||1908||1908||1908||136
1640604190000|2021-12-27 11:23:10|||||||||5
1640604210000|2021-12-27 11:23:30|||||||||50
1640604240000|2021-12-27 11:24:00|||||||||5
1640604370000|2021-12-27 11:26:10|||||||||49
1640604630000|2021-12-27 11:30:30|1890||1890||1890||1890||16
1640604640000|2021-12-27 11:30:40|||||||||10
1640604720000|2021-12-27 11:32:00|1908||1908||1908||1908||91
1640604790000|2021-12-27 11:33:10|||||||||5
1640604900000|2021-12-27 11:35:00|1921||1921||1921||1921||38
1640604930000|2021-12-27 11:35:30|||||||||1
1640605250000|2021-12-27 11:40:50||1883||1883||1883||1883|0
1640605270000|2021-12-27 11:41:10||1880||1880||1880||1880|54
1640605340000|2021-12-27 11:42:20|||||||||1
1640605450000|2021-12-27 11:44:10||1890||1890||1890||1890|99
1640605860000|2021-12-27 11:51:00|1908||1908||1908||1908||0
1640605920000|2021-12-27 11:52:00||1893||1893||1893||1893|0
1640606190000|2021-12-27 11:56:30|||||||||10
1640606400000|2021-12-27 12:00:00|1921||1907||1921||1907||578
1640606410000|2021-12-27 12:00:10|1900|1890|1897|1890|1900|1890|1897|1890|275
1640606470000|2021-12-27 12:01:10|||||||||6
1640606580000|2021-12-27 12:03:00|||||||||25
1640606610000|2021-12-27 12:03:30||1888||1890||1890||1888|474
1640606660000|2021-12-27 12:04:20|1899||1899||1899||1899||0
1640606670000|2021-12-27 12:04:30|1900||1900||1900||1900||61
1640606880000|2021-12-27 12:08:00|||||||||5
1640606990000|2021-12-27 12:09:50||1893||1893||1893||1893|0
1640607200000|2021-12-27 12:13:20||1894||1894||1894||1894|0
1640607340000|2021-12-27 12:15:40||1893||1893||1893||1893|600
1640607490000|2021-12-27 12:18:10|1897||1897||1897||1897||5
1640607530000|2021-12-27 12:18:50|1896||1896||1896||1896||0
1640607550000|2021-12-27 12:19:10|1900||1895||1900||1895||60
1640607580000|2021-12-27 12:19:40|1900||1894||1900||1894||100
1640607590000|2021-12-27 12:19:50|1900||1900||1900||1900||100
1640607800000|2021-12-27 12:23:20||1894||1894||1894||1894|82
1640607820000|2021-12-27 12:23:40||1893||1893||1893||1893|250
1640607850000|2021-12-27 12:24:10|||||||||51
1640607860000|2021-12-27 12:24:20||1894||1894||1894||1894|0
1640607870000|2021-12-27 12:24:30||1893||1893||1893||1893|0
1640607900000|2021-12-27 12:25:00|||||||||160
1640607990000|2021-12-27 12:26:30|1907||1907||1907||1907||0
1640608000000|2021-12-27 12:26:40|1900||1900||1900||1900||0
1640608070000|2021-12-27 12:27:50||1896||1896||1896||1896|200
1640608080000|2021-12-27 12:28:00|1907||1907||1907||1907||0
1640608090000|2021-12-27 12:28:10||1900||1896||1900||1896|935
1640608100000|2021-12-27 12:28:20||1898||1898||1898||1898|0
1640608120000|2021-12-27 12:28:40|1906||1906||1906||1906||0
1640608190000|2021-12-27 12:29:50|1905||1905||1905||1905||0
1640608210000|2021-12-27 12:30:10|||||||||33
1640608240000|2021-12-27 12:30:40||1900||1900||1900||1900|200
1640608260000|2021-12-27 12:31:00||1898||1900||1900||1898|117
1640608270000|2021-12-27 12:31:10|1907|1898|1907|1900|1907|1900|1907|1898|201
1640608280000|2021-12-27 12:31:20|||||||||1
1640608310000|2021-12-27 12:31:50|||||||||120
1640608330000|2021-12-27 12:32:10|||||||||25
1640608340000|2021-12-27 12:32:20|||||||||5
1640608350000|2021-12-27 12:32:30|||||||||5
1640608370000|2021-12-27 12:32:50|||||||||5
1640608380000|2021-12-27 12:33:00|||||||||10
1640608460000|2021-12-27 12:34:20||1902||1902||1902||1902|143
1640608490000|2021-12-27 12:34:50||1900||1900||1900||1900|1927
1640608500000|2021-12-27 12:35:00|||||||||10
1640608510000|2021-12-27 12:35:10|||||||||136
1640608530000|2021-12-27 12:35:30|||||||||3
1640608550000|2021-12-27 12:35:50|||||||||1
1640608570000|2021-12-27 12:36:10|||||||||102
1640608600000|2021-12-27 12:36:40|||||||||211
1640608610000|2021-12-27 12:36:50|||||||||12
1640608630000|2021-12-27 12:37:10|||||||||85
1640608640000|2021-12-27 12:37:20|||||||||2
1640608670000|2021-12-27 12:37:50|||||||||24
1640608690000|2021-12-27 12:38:10|||||||||200
1640608710000|2021-12-27 12:38:30||1905||1905||1905||1905|50
1640608720000|2021-12-27 12:38:40|||||||||132
1640608730000|2021-12-27 12:38:50|1905|1900|1905|1900|1905|1900|1905|1900|318
1640608850000|2021-12-27 12:40:50|||||||||500
1640608880000|2021-12-27 12:41:20|||||||||100
1640608890000|2021-12-27 12:41:30|1903||1905||1905||1903||0
1640608900000|2021-12-27 12:41:40||1890||1900||1900||1890|500
1640608910000|2021-12-27 12:41:50|1899|1890|1899|1890|1899|1890|1899|1890|262
1640608970000|2021-12-27 12:42:50|1904||1904||1904||1904||0
1640609010000|2021-12-27 12:43:30|1903||1903||1903||1903||0
1640609030000|2021-12-27 12:43:50|||||||||20
1640609070000|2021-12-27 12:44:30||1900||1900||1900||1900|0
1640609080000|2021-12-27 12:44:40|1900|1890|1900|1890|1900|1890|1900|1890|0
1640609220000|2021-12-27 12:47:00|||||||||1
1640609250000|2021-12-27 12:47:30|1899||1899||1899||1899||0
1640609260000|2021-12-27 12:47:40|||||||||10
1640609270000|2021-12-27 12:47:50|||||||||10
1640609450000|2021-12-27 12:50:50||1895||1895||1895||1895|0
1640609470000|2021-12-27 12:51:10|1898||1898||1898||1898||0
1640609550000|2021-12-27 12:52:30|1899||1899||1899||1899||10
1640609560000|2021-12-27 12:52:40|||||||||5
1640609570000|2021-12-27 12:52:50|1898||1898||1898||1898||0
1640609580000|2021-12-27 12:53:00|||||||||3
1640609640000|2021-12-27 12:54:00|1897||1897||1897||1897||0
1640609650000|2021-12-27 12:54:10|1899||1899||1899||1899||182
1640609670000|2021-12-27 12:54:30|1898||1898||1898||1898||0
1640609700000|2021-12-27 12:55:00|||||||||40
1640609720000|2021-12-27 12:55:20|||||||||21
1640609750000|2021-12-27 12:55:50|1899||1899||1899||1899||0
1640609760000|2021-12-27 12:56:00|1898||1898||1898||1898||0
1640609770000|2021-12-27 12:56:10|||||||||2
1640609780000|2021-12-27 12:56:20|||||||||1
1640609810000|2021-12-27 12:56:50|||||||||5
1640609840000|2021-12-27 12:57:20|1899||1899||1899||1899||0
1640609850000|2021-12-27 12:57:30|||||||||20
1640609860000|2021-12-27 12:57:40|1898||1898||1898||1898||126
1640609870000|2021-12-27 12:57:50|||||||||3
1640609880000|2021-12-27 12:58:00|||||||||25
1640609940000|2021-12-27 12:59:00|1899||1899||1899||1899||0
1640609960000|2021-12-27 12:59:20|1898||1898||1898||1898||1
1640609980000|2021-12-27 12:59:40|||||||||149
1640610000000|2021-12-27 13:00:00|||||||||1
1640610030000|2021-12-27 13:00:30|||||||||50
1640610040000|2021-12-27 13:00:40|1899||1900||1900||1899||12
1640610050000|2021-12-27 13:00:50|1898||1898||1898||1898||0
1640610060000|2021-12-27 13:01:00|||||||||95
1640610120000|2021-12-27 13:02:00|||||||||21
1640610150000|2021-12-27 13:02:30|||||||||50
1640610160000|2021-12-27 13:02:40|||||||||13
1640610330000|2021-12-27 13:05:30|||||||||23
1640610370000|2021-12-27 13:06:10|||||||||5
1640610390000|2021-12-27 13:06:30|||||||||30
1640610460000|2021-12-27 13:07:40|1897||1897||1897||1897||0
1640610480000|2021-12-27 13:08:00|||||||||200
1640610560000|2021-12-27 13:09:20|||||||||6
1640610640000|2021-12-27 13:10:40|1898|1896|1900|1895|1900|1897|1898|1895|1635
1640610790000|2021-12-27 13:13:10|||||||||100
1640610810000|2021-12-27 13:13:30||1896||1895||1896||1895|263
1640610830000|2021-12-27 13:13:50|||||||||200
1640610960000|2021-12-27 13:16:00||1899||1895||1899||1895|202
1640610990000|2021-12-27 13:16:30|||||||||10
1640611030000|2021-12-27 13:17:10|||||||||1
1640611040000|2021-12-27 13:17:20|||||||||90
1640611050000|2021-12-27 13:17:30||1898||1898||1898||1898|0
1640611100000|2021-12-27 13:18:20|||||||||10
1640611110000|2021-12-27 13:18:30|1899|1895|1900|1895|1900|1895|1899|1895|150
1640611160000|2021-12-27 13:19:20|||||||||50
1640611220000|2021-12-27 13:20:20|||||||||118
1640611250000|2021-12-27 13:20:50|1901|1896|1901|1895|1901|1896|1901|1895|20
1640611280000|2021-12-27 13:21:20||1897||1895||1897||1895|500
1640611350000|2021-12-27 13:22:30|1900||1900||1900||1900||10
1640611360000|2021-12-27 13:22:40|||||||||140
1640611380000|2021-12-27 13:23:00|||||||||39
1640611390000|2021-12-27 13:23:10|||||||||5
1640611430000|2021-12-27 13:23:50|||||||||1
1640611490000|2021-12-27 13:24:50|||||||||100
1640611570000|2021-12-27 13:26:10|||||||||40
1640611580000|2021-12-27 13:26:20|||||||||36
1640611650000|2021-12-27 13:27:30|||||||||6
1640611670000|2021-12-27 13:27:50|||||||||35
1640611690000|2021-12-27 13:28:10|||||||||200
1640611740000|2021-12-27 13:29:00|||||||||205
1640611750000|2021-12-27 13:29:10|||||||||100
1640611940000|2021-12-27 13:32:20|||||||||150
1640611990000|2021-12-27 13:33:10|1897||1897||1897||1897||35
1640612000000|2021-12-27 13:33:20|||||||||119
1640612040000|2021-12-27 13:34:00|1896|1891|1897|1891|1897|1891|1896|1891|415
1640612070000|2021-12-27 13:34:30|||||||||50
1640612100000|2021-12-27 13:35:00|||||||||50
1640612140000|2021-12-27 13:35:40|1895||1895||1895||1895||0
1640612180000|2021-12-27 13:36:20|1894||1894||1894||1894||0
1640612220000|2021-12-27 13:37:00|1895||1897||1897||1895||130
1640612300000|2021-12-27 13:38:20|||||||||201
1640612340000|2021-12-27 13:39:00|1894||1894||1894||1894||0
1640612430000|2021-12-27 13:40:30|||||||||41
1640612520000|2021-12-27 13:42:00|||||||||10
1640612570000|2021-12-27 13:42:50|||||||||30
1640612650000|2021-12-27 13:44:10|||||||||1
1640612660000|2021-12-27 13:44:20|1892||1897||1897||1892||160
1640612680000|2021-12-27 13:44:40|1895||1895||1895||1895||19
1640612690000|2021-12-27 13:44:50||1892||1892||1892||1892|0
1640612710000|2021-12-27 13:45:10|||||||||5
1640612730000|2021-12-27 13:45:30|1894|1891|1890|1886|1894|1891|1890|1886|6925
1640612740000|2021-12-27 13:45:40|||||||||10
1640612770000|2021-12-27 13:46:10|1892|1888|1895|1888|1895|1888|1892|1888|21
1640613310000|2021-12-27 13:55:10|||||||||5
1640613340000|2021-12-27 13:55:40|1892||1892||1892||1892||0
1640613350000|2021-12-27 13:55:50|||||||||5
1640613360000|2021-12-27 13:56:00||1891||1891||1891||1891|119
1640613370000|2021-12-27 13:56:10||1888||1888||1888||1888|0
1640613480000|2021-12-27 13:58:00||1890||1890||1890||1890|139
1640613490000|2021-12-27 13:58:10|||||||||1
1640613550000|2021-12-27 13:59:10|||||||||4
1640613580000|2021-12-27 13:59:40|||||||||10
1640613600000|2021-12-27 14:00:00|||||||||20
1640613610000|2021-12-27 14:00:10|||||||||300
1640613620000|2021-12-27 14:00:20|||||||||40
1640613640000|2021-12-27 14:00:40|||||||||150
1640613710000|2021-12-27 14:01:50|||||||||73
1640613720000|2021-12-27 14:02:00|1891|1886|1890|1886|1891|1886|1890|1886|495
1640613730000|2021-12-27 14:02:10|||||||||4
1640613770000|2021-12-27 14:02:50|||||||||1
1640613790000|2021-12-27 14:03:10|||||||||200
1640613800000|2021-12-27 14:03:20|1889||1889||1889||1889||44
1640613810000|2021-12-27 14:03:30|||||||||12
1640613830000|2021-12-27 14:03:50|||||||||76
1640613840000|2021-12-27 14:04:00|1890||1890||1890||1890||79
1640613850000|2021-12-27 14:04:10|||||||||5
1640613880000|2021-12-27 14:04:40|||||||||35
1640613900000|2021-12-27 14:05:00|||||||||134
1640613920000|2021-12-27 14:05:20|||||||||99
1640613930000|2021-12-27 14:05:30|1889|1885|1887|1880|1889|1885|1887|1880|3432
1640613940000|2021-12-27 14:05:40|||||||||7
1640613950000|2021-12-27 14:05:50|||||||||101
1640613960000|2021-12-27 14:06:00|||||||||100
1640613970000|2021-12-27 14:06:10|1886|1882|1890|1884|1890|1884|1886|1882|1135
1640613990000|2021-12-27 14:06:30|1888|1880|1890|1881|1890|1881|1888|1880|157
1640614010000|2021-12-27 14:06:50|||||||||4
1640614030000|2021-12-27 14:07:10|||||||||5
1640614100000|2021-12-27 14:08:20|||||||||30
1640614150000|2021-12-27 14:09:10|||||||||50
1640614190000|2021-12-27 14:09:50|||||||||100
1640614200000|2021-12-27 14:10:00||1886||1887||1887||1886|40
1640614220000|2021-12-27 14:10:20|||||||||43
1640614270000|2021-12-27 14:11:10|1888||1888||1888||1888||0
1640614310000|2021-12-27 14:11:50|1890||1890||1890||1890||72
1640614330000|2021-12-27 14:12:10|||||||||100
1640614360000|2021-12-27 14:12:40|||||||||100
1640614370000|2021-12-27 14:12:50||1886||1886||1886||1886|0
1640614380000|2021-12-27 14:13:00|1889||1888||1889||1888||0
1640614410000|2021-12-27 14:13:30|||||||||2000
1640614420000|2021-12-27 14:13:40|1887|1881|1887|1886|1887|1886|1887|1881|700
1640614440000|2021-12-27 14:14:00|1888|1881|1887|1881|1888|1881|1887|1881|30
1640614450000|2021-12-27 14:14:10|1888|1887|1888|1886|1888|1887|1888|1886|451
1640614480000|2021-12-27 14:14:40|||||||||170
1640614520000|2021-12-27 14:15:20|||||||||20
1640614550000|2021-12-27 14:15:50|||||||||94
1640614590000|2021-12-27 14:16:30|||||||||25
1640614620000|2021-12-27 14:17:00|||||||||9
1640614630000|2021-12-27 14:17:10|1889||1889||1889||1889||300
1640614640000|2021-12-27 14:17:20|1890||1890||1890||1890||0
1640614700000|2021-12-27 14:18:20|||||||||135
1640614720000|2021-12-27 14:18:40|||||||||25
1640614730000|2021-12-27 14:18:50|||||||||5
1640614740000|2021-12-27 14:19:00|||||||||10
1640614760000|2021-12-27 14:19:20|||||||||1
1640614810000|2021-12-27 14:20:10|||||||||1
1640614850000|2021-12-27 14:20:50||1885||1885||1885||1885|100
1640614860000|2021-12-27 14:21:00|||||||||10
1640614880000|2021-12-27 14:21:20|||||||||149
1640614970000|2021-12-27 14:22:50|||||||||1
1640615000000|2021-12-27 14:23:20|1888||1888||1888||1888||55
1640615020000|2021-12-27 14:23:40|||||||||100
1640615070000|2021-12-27 14:24:30|||||||||18
1640615100000|2021-12-27 14:25:00|1890|1886|1890|1885|1890|1889|1890|1885|2243
1640615110000|2021-12-27 14:25:10|1895|1886|1895|1885|1895|1888|1895|1885|1515
1640615120000|2021-12-27 14:25:20|1892|1888|1895|1887|1895|1888|1892|1885|966
1640615150000|2021-12-27 14:25:50|1890|1885|1890|1885|1890|1885|1890|1885|100
1640615200000|2021-12-27 14:26:40||1888||1888||1888||1888|79
1640615210000|2021-12-27 14:26:50|1895|1889|1895|1889|1895|1889|1895|1889|121
1640615220000|2021-12-27 14:27:00|||||||||1
1640615260000|2021-12-27 14:27:40||1890||1890||1890||1890|544
1640615280000|2021-12-27 14:28:00|1894|1885|1883|1880|1894|1885|1883|1880|2516
1640615290000|2021-12-27 14:28:10|1888|1883|1895|1883|1895|1883|1888|1883|637
1640615300000|2021-12-27 14:28:20|1894|1880|1884|1880|1894|1880|1884|1880|565
1640615320000|2021-12-27 14:28:40|1883||1881||1883||1881||1024
1640615350000|2021-12-27 14:29:10|1883|1881|1895|1881|1895|1881|1883|1881|501
1640615360000|2021-12-27 14:29:20|||||||||863
1640615370000|2021-12-27 14:29:30|1889|1880|1889|1880|1889|1880|1889|1880|78
1640615400000|2021-12-27 14:30:00|1883|1882|1882|1875|1893|1883|1876|1874|6886
1640615410000|2021-12-27 14:30:10|1877|1873|1878|1872|1878|1873|1875|1872|100
1640615420000|2021-12-27 14:30:20|1879|1874|1870|1865|1879|1877|1867|1865|12103
1640615430000|2021-12-27 14:30:30|1868|1866|1875|1870|1877|1872|1868|1866|4986
1640615440000|2021-12-27 14:30:40|1873|1871|1864|1860|1873|1871|1863|1860|3487
1640615450000|2021-12-27 14:30:50|1863|1859|1855|1851|1863|1859|1850|1849|28090
1640615460000|2021-12-27 14:31:00|1854|1853|1859|1856|1860|1856|1854|1853|10644
1640615470000|2021-12-27 14:31:10|1858|1857|1857|1856|1860|1857|1857|1856|400
1640615480000|2021-12-27 14:31:20|1856|1855|1855|1853|1856|1855|1854|1851|1600
1640615490000|2021-12-27 14:31:30|1854|1852|1856|1853|1856|1854|1854|1851|572
1640615500000|2021-12-27 14:31:40|1853|1851|1854|1849|1854|1851|1851|1849|5620
1640615510000|2021-12-27 14:31:50|1852|1850|1850|1847|1853|1851|1847|1846|6619
1640615520000|2021-12-27 14:32:00|1851|1848|1852|1848|1855|1852|1850|1848|11021
1640615530000|2021-12-27 14:32:10|1849|1847|1854|1851|1854|1851|1848|1846|2200
1640615540000|2021-12-27 14:32:20|1855|1850|1854|1850|1855|1850|1853|1850|513
1640615550000|2021-12-27 14:32:30|1853|1851|1853|1850|1854|1851|1852|1850|215
1640615560000|2021-12-27 14:32:40|1852|1849|1846|1843|1852|1849|1846|1843|6518
1640615570000|2021-12-27 14:32:50|1844|1842|1845|1841|1845|1842|1839|1838|10702
1640615580000|2021-12-27 14:33:00|1847|1843|1850|1847|1852|1848|1847|1843|1100
1640615590000|2021-12-27 14:33:10|1848|1846|1849|1848|1851|1848|1848|1845|2550
1640615600000|2021-12-27 14:33:20|1850|1850|1850|1849|1852|1850|1850|1849|2552
1640615610000|2021-12-27 14:33:30|1852|1850|1858|1855|1859|1856|1852|1850|2116
1640615620000|2021-12-27 14:33:40|1857|1856|1857|1853|1858|1856|1857|1853|1247
1640615630000|2021-12-27 14:33:50|1853|1851|1853|1851|1853|1851|1853|1851|408
1640615640000|2021-12-27 14:34:00|1856|1852|1872|1870|1873|1871|1856|1852|44159
1640615650000|2021-12-27 14:34:10|1871|1869|1874|1871|1874|1871|1869|1867|7377
1640615660000|2021-12-27 14:34:20|1875|1873|1872|1870|1877|1875|1872|1870|5183
1640615670000|2021-12-27 14:34:30|1871|1869|1872|1869|1872|1869|1870|1869|7068
1640615680000|2021-12-27 14:34:40|1871|1871|1873|1872|1874|1872|1871|1869|5450
1640615690000|2021-12-27 14:34:50|1874|1870|1871|1870|1874|1873|1870|1868|11804
1640615700000|2021-12-27 14:35:00|1870|1869|1857|1853|1870|1869|1855|1853|224684
1640615710000|2021-12-27 14:35:10|1856|1855|1852|1849|1858|1856|1852|1849|5368
1640615720000|2021-12-27 14:35:20|1851|1851|1853|1850|1853|1851|1851|1849|9175
1640615730000|2021-12-27 14:35:30|1854|1851|1856|1854|1856|1854|1854|1851|4171
1640615740000|2021-12-27 14:35:40|1857|1855|1858|1856|1865|1862|1857|1855|2790
1640615750000|2021-12-27 14:35:50|1857|1855|1855|1853|1857|1855|1855|1853|1885
1640615760000|2021-12-27 14:36:00|1854|1852|1855|1853|1855|1853|1853|1852|4721
1640615770000|2021-12-27 14:36:10|1854|1852|1854|1852|1854|1852|1854|1852|540
1640615780000|2021-12-27 14:36:20|1852|1850|1852|1850|1852|1850|1852|1850|774
1640615790000|2021-12-27 14:36:30|1851|1849|1848|1845|1851|1849|1847|1845|14910
1640615800000|2021-12-27 14:36:40|1849|1847|1850|1847|1850|1847|1849|1847|621
1640615810000|2021-12-27 14:36:50|1849|1848|1848|1846|1850|1849|1848|1846|6490
1640615820000|2021-12-27 14:37:00|1846|1845|1843|1842|1846|1845|1842|1840|9100
1640615830000|2021-12-27 14:37:10|1844|1843|1849|1847|1849|1847|1844|1843|700
1640615840000|2021-12-27 14:37:20|1846|1845|1853|1850|1853|1850|1845|1844|7040
1640615850000|2021-12-27 14:37:30|1852|1851|1852|1851|1852|1851|1852|1851|100
1640615860000|2021-12-27 14:37:40|1851|1849|1849|1845|1851|1849|1847|1845|2200
1640615870000|2021-12-27 14:37:50|1850|1848|1849|1847|1851|1848|1849|1847|2749
1640615880000|2021-12-27 14:38:00|1851|1848|1851|1849|1851|1849|1851|1848|631
1640615890000|2021-12-27 14:38:10|1853|1851|1871|1867|1871|1870|1852|1851|63797
1640615900000|2021-12-27 14:38:20|1870|1868|1873|1869|1875|1874|1870|1868|5311
1640615910000|2021-12-27 14:38:30|1871|1868|1868|1867|1871|1868|1868|1866|5302
1640615920000|2021-12-27 14:38:40|1867|1866|1860|1858|1867|1866|1859|1858|327802
1640615930000|2021-12-27 14:38:50|1857|1854|1856|1854|1857|1855|1854|1853|2809
1640615940000|2021-12-27 14:39:00|1855|1853|1854|1852|1855|1853|1854|1852|13255
1640615950000|2021-12-27 14:39:10|1853|1851|1852|1850|1854|1852|1851|1850|3450
1640615960000|2021-12-27 14:39:20|1853|1851|1852|1850|1853|1851|1852|1850|214
1640615970000|2021-12-27 14:39:30|1854|1853|1853|1851|1854|1853|1853|1851|827
1640615980000|2021-12-27 14:39:40|1852|1850|1847|1845|1852|1850|1847|1845|8736
1640615990000|2021-12-27 14:39:50|1846|1844|1849|1848|1849|1848|1842|1841|5294
1640616000000|2021-12-27 14:40:00|1848|1847|1844|1841|1848|1847|1844|1841|4280
1640616010000|2021-12-27 14:40:10|1843|1842|1843|1841|1843|1842|1841|1840|2409
1640616020000|2021-12-27 14:40:20|1842|1840|1840|1838|1842|1841|1837|1836|7049
1640616030000|2021-12-27 14:40:30|1842|1841|1839|1838|1842|1841|1838|1837|8773
1640616040000|2021-12-27 14:40:40|1840|1839|1840|1839|1840|1839|1840|1839|2900
1640616050000|2021-12-27 14:40:50||1838||1838||1838||1838|0
1640616060000|2021-12-27 14:41:00|1838|1836|1836|1835|1838|1836|1836|1835|814
1640616070000|2021-12-27 14:41:10|1835|1836|1839|1838|1839|1838|1835|1834|23486
1640616080000|2021-12-27 14:41:20|1840|1839|1837|1836|1841|1840|1837|1836|870
1640616090000|2021-12-27 14:41:30|1841|1838|1842|1840|1842|1840|1841|1838|990
1640616100000|2021-12-27 14:41:40|1840|1837|1840|1837|1840|1837|1836|1835|6146
1640616110000|2021-12-27 14:41:50|1839||1839||1839||1839||0
1640616120000|2021-12-27 14:42:00|1840|1838|1844|1842|1844|1842|1840|1838|600
1640616130000|2021-12-27 14:42:10|1843|1841|1843|1841|1844|1842|1843|1841|1502
1640616140000|2021-12-27 14:42:20|1842|1840|1845|1843|1845|1843|1842|1840|12611
1640616150000|2021-12-27 14:42:30|1846|1841|1844|1841|1846|1841|1842|1841|200
1640616160000|2021-12-27 14:42:40|1846|1844|1844|1842|1848|1846|1844|1842|4616
1640616170000|2021-12-27 14:42:50|1843|1840|1842|1840|1843|1840|1842|1840|2140
1640616180000|2021-12-27 14:43:00|1841|1838|1837|1836|1841|1838|1837|1836|5886
1640616190000|2021-12-27 14:43:10|1838||1837||1839||1837||3660
1640616200000|2021-12-27 14:43:20|1838|1837|1839|1837|1839|1837|1838|1837|200
1640616210000|2021-12-27 14:43:30|1836|1835|1838|1836|1838|1837|1834|1833|5259
1640616220000|2021-12-27 14:43:40|1839|1838|1839|1838|1841|1840|1839|1838|1361
1640616230000|2021-12-27 14:43:50|1838|1837|1836|1835|1838|1837|1836|1834|3500
1640616240000|2021-12-27 14:44:00|1835|1834|1836|1835|1836|1835|1835|1834|558
1640616250000|2021-12-27 14:44:10|1838|1836|1836|1835|1838|1837|1836|1835|2500
1640616260000|2021-12-27 14:44:20|1835|1834|1835|1834|1835|1834|1835|1834|3300
1640616270000|2021-12-27 14:44:30|1836|1833|1838|1836|1838|1836|1834|1832|2676
1640616280000|2021-12-27 14:44:40||1837||1837||1837||1837|706
1640616290000|2021-12-27 14:44:50|1837|1836|1836|1836|1837|1836|1836|1835|3609
1640616300000|2021-12-27 14:45:00|1837|1835|1834|1831|1839|1838|1832|1831|23800
1640616310000|2021-12-27 14:45:10|1835|1832|1842|1840|1842|1840|1835|1832|13184
1640616320000|2021-12-27 14:45:20|1844|1842|1846|1842|1847|1845|1844|1842|7290
1640616330000|2021-12-27 14:45:30|1845|1844|1843|1842|1845|1844|1843|1842|2825
1640616340000|2021-12-27 14:45:40||1841||1841||1841||1841|0
1640616350000|2021-12-27 14:45:50|1844|1843|1846|1843|1846|1844|1844|1843|536
1640616360000|2021-12-27 14:46:00|1845|1842|1840|1838|1845|1842|1840|1838|1663
1640616370000|2021-12-27 14:46:10|1841|1839|1841|1839|1841|1839|1841|1839|390
1640616380000|2021-12-27 14:46:20|1842|1840|1842|1840|1842|1841|1842|1840|1971
1640616390000|2021-12-27 14:46:30|1841|1841|1839|1837|1841|1841|1837|1836|5683
1640616400000|2021-12-27 14:46:40|1838|1836|1837|1836|1838|1836|1837|1836|3200
1640616410000|2021-12-27 14:46:50|1838|1835|1835|1833|1838|1835|1834|1833|2200
1640616420000|2021-12-27 14:47:00|1834|1832|1831|1828|1834|1832|1827|1826|23841
1640616430000|2021-12-27 14:47:10|1830|1827|1828|1826|1830|1828|1828|1826|300
1640616440000|2021-12-27 14:47:20|1827|1827|1824|1823|1828|1827|1823|1822|28998
1640616450000|2021-12-27 14:47:30|1823|1822|1828|1826|1828|1827|1822|1821|10053
1640616460000|2021-12-27 14:47:40|1829|1827|1826|1825|1831|1829|1826|1825|13892
1640616470000|2021-12-27 14:47:50|1827|1826|1830|1828|1830|1828|1827|1826|2197
1640616480000|2021-12-27 14:48:00|1831|1829|1832|1831|1832|1831|1829|1828|3700
1640616490000|2021-12-27 14:48:10|1833|1833|1830|1828|1835|1833|1830|1828|3556
1640616500000|2021-12-27 14:48:20|1831|1829|1833|1831|1833|1832|1831|1829|550
1640616510000|2021-12-27 14:48:30|1831|1830|1832|1830|1832|1830|1831|1830|800
1640616520000|2021-12-27 14:48:40|1831|1829|1831|1830|1831|1830|1830|1829|2201
1640616530000|2021-12-27 14:48:50|1832|1831|1829|1828|1832|1831|1829|1828|4631
1640616540000|2021-12-27 14:49:00|1832|1830|1832|1830|1833|1832|1832|1830|2604
1640616550000|2021-12-27 14:49:10|1831|1829|1829|1828|1831|1829|1829|1828|900
1640616560000|2021-12-27 14:49:20|1828|1827|1826|1825|1829|1827|1826|1825|4641
1640616570000|2021-12-27 14:49:30|1827|1824|1826|1824|1827|1826|1824|1823|8581
1640616580000|2021-12-27 14:49:40|1827|1825|1826|1824|1827|1825|1825|1824|1325
1640616590000|2021-12-27 14:49:50|1825|1825|1824|1823|1826|1825|1824|1823|995
1640616600000|2021-12-27 14:50:00|1823|1822|1823|1822|1823|1822|1821|1820|9628
1640616610000|2021-12-27 14:50:10|1824|1823|1825|1824|1825|1824|1824|1823|2831
1640616620000|2021-12-27 14:50:20|1829|1827|1827|1825|1830|1828|1827|1825|3496
1640616630000|2021-12-27 14:50:30|1828|1826|1835|1833|1835|1833|1828|1826|5200
1640616640000|2021-12-27 14:50:40|1834|1832|1835|1833|1835|1833|1832|1831|1700
1640616650000|2021-12-27 14:50:50|1834|1832|1832|1831|1834|1832|1832|1831|523
1640616660000|2021-12-27 14:51:00|1833|1832|1829|1827|1833|1832|1828|1827|3508
1640616670000|2021-12-27 14:51:10|1828|1826|1828|1826|1828|1827|1826|1825|7530
1640616680000|2021-12-27 14:51:20|1829|1827|1831|1829|1832|1830|1828|1827|1791
1640616690000|2021-12-27 14:51:30|1830|1828|1828|1827|1830|1828|1828|1827|6199
1640616700000|2021-12-27 14:51:40|1829|1828|1832|1830|1832|1830|1829|1827|4438
1640616710000|2021-12-27 14:51:50|1831|1829|1830|1829|1831|1829|1830|1829|1000
1640616720000|2021-12-27 14:52:00|1829|1828|1834|1832|1834|1832|1829|1828|4106
1640616730000|2021-12-27 14:52:10|1833|1831|1836|1834|1836|1835|1833|1831|2145
1640616740000|2021-12-27 14:52:20|1837|1835|1835|1833|1837|1836|1834|1833|10213
1640616750000|2021-12-27 14:52:30|1836|1834|1837|1835|1837|1835|1836|1834|1169
1640616770000|2021-12-27 14:52:50|1839|1838|1835|1833|1839|1838|1834|1833|3945
1640616780000|2021-12-27 14:53:00|1834|1832|1832|1831|1834|1833|1832|1831|1424
1640616790000|2021-12-27 14:53:10|1831|1830|1828|1827|1831|1830|1823|1822|23660
1640616800000|2021-12-27 14:53:20|1830|1829|1830|1828|1831|1829|1829|1827|2419
1640616810000|2021-12-27 14:53:30|||||||||300
1640616820000|2021-12-27 14:53:40|1829|1829|1831|1829|1831|1830|1829|1829|2238
1640616830000|2021-12-27 14:53:50|1832|1830|1836|1834|1836|1835|1832|1830|14497
1640616840000|2021-12-27 14:54:00|1835|1833|1831|1830|1835|1834|1831|1830|4790
1640616850000|2021-12-27 14:54:10|1832|1829|1832|1830|1832|1830|1832|1829|447
1640616860000|2021-12-27 14:54:20|1831||1832||1832||1831||290
1640616870000|2021-12-27 14:54:30|1831|1829|1828|1827|1831|1829|1828|1826|10150
1640616880000|2021-12-27 14:54:40|1829|1828|1828|1827|1829|1828|1828|1827|959
1640616890000|2021-12-27 14:54:50|1829|1828|1829|1827|1831|1829|1828|1827|5130
1640616900000|2021-12-27 14:55:00|1830|1828|1831|1829|1831|1830|1830|1828|1026
1640616910000|2021-12-27 14:55:10|1832|1830|1834|1833|1834|1833|1832|1830|3225
1640616920000|2021-12-27 14:55:20|1835|1832|1835|1834|1835|1834|1835|1832|100
1640616930000|2021-12-27 14:55:30|1834|1833|1834|1833|1834|1834|1833|1832|2902
1640616940000|2021-12-27 14:55:40|1837|1835|1837|1835|1837|1835|1837|1835|950
1640616950000|2021-12-27 14:55:50|1839|1836|1839|1837|1840|1839|1839|1836|2268
1640616970000|2021-12-27 14:56:10|1838|1836|1839|1838|1839|1838|1837|1836|26599
1640616980000|2021-12-27 14:56:20|1838|1837|1838|1836|1839|1838|1837|1836|6222
1640616990000|2021-12-27 14:56:30|1837|1837|1838|1837|1838|1837|1837|1836|1900
1640617000000|2021-12-27 14:56:40|1839|1838|1838|1837|1839|1838|1838|1837|1100
1640617010000|2021-12-27 14:56:50|1839|1838|1838|1836|1839|1838|1837|1836|2550
1640617020000|2021-12-27 14:57:00|1837|1837|1834|1833|1837|1837|1834|1833|9268
1640617030000|2021-12-27 14:57:10|1835|1834|1828|1827|1835|1834|1828|1827|15908
1640617040000|2021-12-27 14:57:20|||||||||250
1640617050000|2021-12-27 14:57:30|1827|1826|1827|1825|1827|1826|1825|1824|5267
1640617060000|2021-12-27 14:57:40|1829|1828|1829|1828|1830|1829|1829|1827|900
1640617070000|2021-12-27 14:57:50|1830|1829|1832|1830|1833|1831|1830|1829|4840
1640617080000|2021-12-27 14:58:00|1831|1829|1832|1830|1832|1830|1831|1829|5647
1640617090000|2021-12-27 14:58:10|1831|1831|1830|1829|1831|1831|1830|1829|3700
1640617100000|2021-12-27 14:58:20|1829|1828|1827|1825|1829|1828|1826|1825|1450
1640617110000|2021-12-27 14:58:30|1828|1826|1828|1827|1828|1827|1828|1826|1944
1640617120000|2021-12-27 14:58:40|1829|1828|1831|1829|1831|1829|1828|1827|3731
1640617130000|2021-12-27 14:58:50|1830|1828|1826|1825|1830|1828|1826|1825|16021
1640617140000|2021-12-27 14:59:00|1830|1829|1831|1830|1831|1830|1830|1829|1100
1640617150000|2021-12-27 14:59:10|1830||1830||1830||1830||700
1640617160000|2021-12-27 14:59:20|1831|1829|1833|1832|1833|1832|1831|1829|800
1640617170000|2021-12-27 14:59:30|1834|1833|1830|1829|1834|1833|1830|1829|2505
1640617180000|2021-12-27 14:59:40|1832|1830|1831|1830|1832|1831|1831|1830|2175
1640617190000|2021-12-27 14:59:50|1834|1832|1836|1834|1836|1834|1834|1832|1523
1640617200000|2021-12-27 15:00:00|1835|1833|1830|1829|1835|1833|1830|1829|1261
1640617210000|2021-12-27 15:00:10|1829|1828|1828|1827|1829|1828|1824|1823|26547
1640617220000|2021-12-27 15:00:20|1827|1826|1827|1826|1828|1827|1827|1826|3586
1640617230000|2021-12-27 15:00:30|1826|1825|1829|1827|1829|1827|1826|1825|1680
1640617240000|2021-12-27 15:00:40|1830|1828|1830|1828|1830|1828|1830|1828|963
1640617250000|2021-12-27 15:00:50|1831|1829|1832|1830|1832|1830|1831|1829|3000
1640617260000|2021-12-27 15:01:00|1831|1831|1830|1829|1831|1831|1829|1828|10500
1640617270000|2021-12-27 15:01:10|1829|1828|1829|1828|1829|1829|1829|1828|100
1640617280000|2021-12-27 15:01:20|1831|1829|1833|1832|1833|1832|1831|1829|5450
1640617290000|2021-12-27 15:01:30|1832|1831|1829|1828|1832|1831|1829|1828|6293
1640617300000|2021-12-27 15:01:40|1830|1829|1830|1829|1830|1829|1830|1829|320
1640617310000|2021-12-27 15:01:50|1831|1830|1831|1829|1832|1830|1831|1829|1789
1640617320000|2021-12-27 15:02:00|1833|1832|1833|1833|1834|1833|1832|1831|3000
1640617330000|2021-12-27 15:02:10|1834|1834|1835|1834|1835|1834|1834|1834|947
1640617340000|2021-12-27 15:02:20|1837|1836|1835|1834|1837|1836|1835|1834|3172
1640617350000|2021-12-27 15:02:30|1836|1835|1838|1837|1838|1837|1836|1835|6620
1640617360000|2021-12-27 15:02:40|1837|1836|1838|1837|1838|1837|1837|1836|5290
1640617370000|2021-12-27 15:02:50|||||||||3100
1640617380000|2021-12-27 15:03:00|||||||||158
1640617390000|2021-12-27 15:03:10|1839|1838|1839|1838|1839|1838|1838|1837|6923
1640617400000|2021-12-27 15:03:20|1838|1837|1838|1837|1838|1837|1838|1837|300
1640617410000|2021-12-27 15:03:30|1837|1836|1836|1835|1837|1836|1836|1835|1358
1640617420000|2021-12-27 15:03:40|1834|1833|1836|1834|1836|1835|1834|1833|400
1640617430000|2021-12-27 15:03:50|1835|1835|1835|1834|1836|1835|1835|1834|1131
1640617440000|2021-12-27 15:04:00|1837|1836|1838|1837|1838|1837|1837|1836|5215
1640617460000|2021-12-27 15:04:20|1839|1838|1838|1837|1839|1838|1838|1837|2891
1640617470000|2021-12-27 15:04:30|1837|1836|1838|1836|1838|1837|1837|1836|3928
1640617480000|2021-12-27 15:04:40|1837|1837|1839|1837|1839|1838|1837|1836|1800
1640617490000|2021-12-27 15:04:50|1840|1838|1840|1839|1840|1839|1840|1838|10111
1640617500000|2021-12-27 15:05:00|1839|1838|1838|1837|1839|1839|1838|1837|2056
1640617510000|2021-12-27 15:05:10|||||||||1200
1640617520000|2021-12-27 15:05:20|1839|1838|1843|1840|1843|1841|1839|1838|8760
1640617530000|2021-12-27 15:05:30|1842|1842|1842|1841|1842|1842|1841|1840|5400
1640617540000|2021-12-27 15:05:40|1841|1840|1837|1836|1841|1840|1837|1836|4087
1640617550000|2021-12-27 15:05:50|1838|1837|1839|1837|1839|1837|1838|1837|3921
1640617560000|2021-12-27 15:06:00|1841|1839|1842|1841|1842|1841|1841|1839|6653
1640617570000|2021-12-27 15:06:10|1841|1840|1843|1841|1843|1842|1840|1839|15192
1640617580000|2021-12-27 15:06:20|1841|1840|1842|1841|1843|1841|1841|1840|1100
1640617590000|2021-12-27 15:06:30|1843|1840|1845|1844|1845|1844|1843|1840|4916
1640617600000|2021-12-27 15:06:40|1844|1843|1844|1843|1844|1843|1843|1842|1690
1640617610000|2021-12-27 15:06:50|1843|1842|1843|1841|1843|1842|1841|1840|3766
1640617620000|2021-12-27 15:07:00|1842|1842|1842|1841|1842|1842|1842|1841|700
1640617630000|2021-12-27 15:07:10|1841|1840|1840|1839|1841|1840|1840|1839|1872
1640617640000|2021-12-27 15:07:20|1841|1840|1841|1840|1842|1841|1841|1840|2480
1640617650000|2021-12-27 15:07:30|1842|1841|1847|1845|1847|1846|1842|1841|9452
1640617660000|2021-12-27 15:07:40|1846|1844|1845|1843|1846|1844|1844|1843|3591
1640617670000|2021-12-27 15:07:50||1844||1844||1844||1844|103
1640617680000|2021-12-27 15:08:00|1846|1845|1848|1847|1849|1848|1846|1845|8794
1640617690000|2021-12-27 15:08:10|1847|1846|1847|1845|1847|1846|1847|1845|3100
1640617700000|2021-12-27 15:08:20|1848|1846|1847|1845|1848|1847|1846|1845|5416
1640617710000|2021-12-27 15:08:30|1846|1846|1847|1846|1848|1847|1846|1846|12641
1640617720000|2021-12-27 15:08:40|||||||||300
1640617730000|2021-12-27 15:08:50|1846|1845|1845|1844|1846|1845|1845|1844|2200
1640617740000|2021-12-27 15:09:00|1844|1843|1843|1842|1844|1843|1843|1842|2397
1640617750000|2021-12-27 15:09:10|1844|1843|1845|1844|1845|1844|1844|1843|5833
1640617760000|2021-12-27 15:09:20|1844|1843|1844|1843|1844|1843|1844|1843|300
1640617770000|2021-12-27 15:09:30|||||||||1590
1640617780000|2021-12-27 15:09:40|1846|1844|1844|1843|1846|1845|1844|1843|6052
1640617790000|2021-12-27 15:09:50||1842||1842||1842||1842|0
1640617810000|2021-12-27 15:10:10|1841|1840|1842|1841|1842|1841|1841|1840|1314
1640617820000|2021-12-27 15:10:20|1843|1842|1842|1841|1843|1842|1842|1841|2657
1640617830000|2021-12-27 15:10:30|1841|1840|1841|1840|1841|1840|1841|1840|3527
1640617840000|2021-12-27 15:10:40|1840|1839|1842|1841|1842|1841|1840|1839|5022
1640617850000|2021-12-27 15:10:50|1841|1840|1841|1840|1841|1840|1841|1840|481
1640617860000|2021-12-27 15:11:00|1842|1841|1842|1840|1842|1841|1841|1840|2900
1640617870000|2021-12-27 15:11:10|1841|1839|1839|1838|1841|1840|1839|1838|8977
1640617880000|2021-12-27 15:11:20|1838|1837|1842|1841|1842|1841|1838|1837|32651
1640617890000|2021-12-27 15:11:30|||||||||500
1640617900000|2021-12-27 15:11:40|1841||1842||1842||1841||100
1640617910000|2021-12-27 15:11:50|||||||||480
1640617920000|2021-12-27 15:12:00|||||||||100
1640617930000|2021-12-27 15:12:10|||||||||300
1640617940000|2021-12-27 15:12:20|||||||||200
1640617950000|2021-12-27 15:12:30|||||||||320
1640617960000|2021-12-27 15:12:40|1843|1842|1845|1844|1845|1844|1843|1842|7117
1640617970000|2021-12-27 15:12:50|1846|1845|1844|1843|1848|1847|1844|1843|9463
1640617980000|2021-12-27 15:13:00|1845|1844|1847|1847|1847|1847|1845|1844|1712
1640617990000|2021-12-27 15:13:10|1846|1846|1847|1846|1847|1847|1846|1845|6729
1640618000000|2021-12-27 15:13:20|||||||||200
1640618010000|2021-12-27 15:13:30|||||||||1798
1640618020000|2021-12-27 15:13:40|1848|1847|1849|1848|1849|1848|1845|1844|4856
1640618030000|2021-12-27 15:13:50|1848|1847|1847|1846|1849|1848|1846|1845|15538
1640618040000|2021-12-27 15:14:00|1848|1847|1848|1847|1848|1847|1847|1846|17383
1640618050000|2021-12-27 15:14:10|1849|1846|1846|1844|1849|1847|1845|1843|5159
1640618060000|2021-12-27 15:14:20|1845|1843|1844|1843|1845|1843|1844|1843|100
1640618070000|2021-12-27 15:14:30|1843|1841|1841|1840|1843|1841|1841|1840|1700
1640618080000|2021-12-27 15:14:40|1840|1839|1843|1841|1843|1841|1840|1839|1038
1640618090000|2021-12-27 15:14:50|1842|1840|1842|1840|1842|1840|1842|1840|1000
1640618110000|2021-12-27 15:15:10|1840|1839|1840|1839|1840|1839|1839|1838|2842
1640618120000|2021-12-27 15:15:20|||||||||2600
1640618130000|2021-12-27 15:15:30||1838||1838||1838||1838|2656
1640618140000|2021-12-27 15:15:40|1839|1837|1838|1837|1839|1837|1838|1837|2435
1640618150000|2021-12-27 15:15:50|1839|1838|1843|1842|1843|1842|1839|1838|4020
1640618160000|2021-12-27 15:16:00|1844|1843|1843|1842|1844|1843|1843|1842|2500
1640618170000|2021-12-27 15:16:10|1842|1841|1842|1841|1842|1841|1842|1841|1509
1640618190000|2021-12-27 15:16:30|1843|1839|1840|1839|1843|1839|1840|1839|100
1640618200000|2021-12-27 15:16:40|1839|1838|1840|1838|1840|1839|1838|1837|1866
1640618210000|2021-12-27 15:16:50|1839|1837|1837|1836|1839|1837|1837|1836|6133
1640618220000|2021-12-27 15:17:00|1836|1835|1835|1834|1836|1835|1835|1833|21356
1640618230000|2021-12-27 15:17:10|1836|1835|1837|1836|1837|1836|1836|1835|1263
1640618240000|2021-12-27 15:17:20|1836|1835|1833|1832|1836|1835|1832|1831|2024
1640618250000|2021-12-27 15:17:30||1831||1831||1831||1831|300
1640618260000|2021-12-27 15:17:40|1834|1832|1834|1832|1834|1833|1834|1832|1100
1640618270000|2021-12-27 15:17:50|1832|1831|1832|1831|1832|1831|1832|1831|100
1640618280000|2021-12-27 15:18:00|1831|1830|1832|1831|1832|1831|1830|1829|6625
1640618290000|2021-12-27 15:18:10|1831|1830|1831|1830|1831|1830|1831|1830|300
1640618300000|2021-12-27 15:18:20|||||||||257
1640618310000|2021-12-27 15:18:30|1832|1831|1833|1832|1835|1833|1832|1831|2770
1640618320000|2021-12-27 15:18:40|1835|1833|1835|1833|1836|1833|1834|1832|2464
1640618330000|2021-12-27 15:18:50|1836|1834|1835|1833|1836|1834|1835|1833|100
1640618340000|2021-12-27 15:19:00|1836|1834|1836|1835|1837|1835|1836|1834|1200
1640618350000|2021-12-27 15:19:10|1837|1836|1836|1835|1838|1836|1836|1835|1886
1640618370000|2021-12-27 15:19:30|1837|1836|1840|1839|1840|1839|1837|1835|1324
1640618380000|2021-12-27 15:19:40|1841|1840|1842|1841|1842|1841|1841|1840|3000
1640618390000|2021-12-27 15:19:50|1843|1842|1845|1844|1845|1844|1842|1841|1500
1640618400000|2021-12-27 15:20:00|1844|1843|1847|1845|1847|1845|1844|1843|2800
1640618410000|2021-12-27 15:20:10|1846|1844|1846|1844|1847|1845|1845|1844|400
1640618440000|2021-12-27 15:20:40|1847|1845|1848|1847|1848|1847|1847|1845|5236
1640618450000|2021-12-27 15:20:50|1849|1848|1851|1850|1851|1850|1849|1848|20388
1640618460000|2021-12-27 15:21:00|1850|1849|1850|1849|1850|1849|1850|1849|4333
1640618470000|2021-12-27 15:21:10|||||||||310
1640618480000|2021-12-27 15:21:20|1851|1850|1851|1850|1851|1850|1851|1850|2495
1640618490000|2021-12-27 15:21:30|1850|1849|1850|1849|1850|1850|1850|1849|2600
1640618510000|2021-12-27 15:21:50|1851|1850|1850|1849|1851|1850|1850|1849|10313
1640618520000|2021-12-27 15:22:00|1851|1850|1852|1851|1852|1851|1851|1850|2000
1640618530000|2021-12-27 15:22:10|1853|1852|1854|1853|1854|1853|1853|1852|1977
1640618540000|2021-12-27 15:22:20|1855|1854|1855|1854|1855|1854|1855|1854|3045
1640618550000|2021-12-27 15:22:30|||||||||1742
1640618560000|2021-12-27 15:22:40|||||||||1013
1640618570000|2021-12-27 15:22:50|1856|1855|1856|1855|1856|1855|1856|1855|3851
1640618580000|2021-12-27 15:23:00|1855|1854|1855|1854|1855|1854|1855|1854|3860
1640618590000|2021-12-27 15:23:10|1854|1853|1853|1852|1854|1853|1853|1852|1400
1640618600000|2021-12-27 15:23:20|1852|1851|1853|1851|1853|1852|1851|1850|1636
1640618610000|2021-12-27 15:23:30||1852||1852||1852||1852|0
1640618620000|2021-12-27 15:23:40|1854|1853|1855|1853|1855|1853|1854|1853|1110
1640618630000|2021-12-27 15:23:50|1854||1855||1855||1854||500
1640618640000|2021-12-27 15:24:00|1856|1854|1854|1853|1856|1855|1854|1853|5984
1640618650000|2021-12-27 15:24:10|1853|1852|1852|1851|1853|1852|1852|1851|2000
1640618670000|2021-12-27 15:24:30||1850||1850||1850||1850|101
1640618680000|2021-12-27 15:24:40|1851|1849|1850|1849|1852|1850|1849|1848|3686
1640618690000|2021-12-27 15:24:50|1851|1850|1851|1850|1851|1850|1851|1850|100
1640618700000|2021-12-27 15:25:00|1850|1849|1847|1846|1850|1849|1847|1845|5933
1640618710000|2021-12-27 15:25:10|1848|1847|1848|1847|1848|1847|1848|1847|1410
1640618720000|2021-12-27 15:25:20|1847|1846|1846|1845|1847|1846|1846|1845|694
1640618730000|2021-12-27 15:25:30|||||||||1744
1640618740000|2021-12-27 15:25:40|1847|1846|1847|1846|1847|1846|1847|1846|1000
1640618750000|2021-12-27 15:25:50|1848|1847|1849|1848|1850|1849|1848|1847|1636
1640618760000|2021-12-27 15:26:00|1848|1847|1849|1847|1849|1848|1848|1847|3322
1640618770000|2021-12-27 15:26:10|||||||||1000
1640618780000|2021-12-27 15:26:20|1850|1848|1850|1849|1850|1849|1850|1848|200
1640618790000|2021-12-27 15:26:30|1851|1848|1852|1850|1852|1850|1851|1848|1832
1640618800000|2021-12-27 15:26:40|1853|1852|1851|1850|1854|1852|1851|1850|3092
1640618810000|2021-12-27 15:26:50|||||||||600
1640618820000|2021-12-27 15:27:00|1852||1852||1852||1852||200
1640618830000|2021-12-27 15:27:10|1851|1849|1852|1850|1852|1851|1849|1849|8991
1640618840000|2021-12-27 15:27:20|1851|1851|1851|1850|1851|1851|1851|1850|7600
1640618850000|2021-12-27 15:27:30|1850|1849|1849|1847|1850|1849|1849|1847|800
1640618860000|2021-12-27 15:27:40|1848|1848|1851|1849|1851|1850|1848|1847|5430
1640618890000|2021-12-27 15:28:10|1847|1847|1847|1845|1849|1847|1845|1844|10638
1640618900000|2021-12-27 15:28:20|1848|1846|1849|1847|1849|1848|1848|1846|2402
1640618920000|2021-12-27 15:28:40|1848|1848|1850|1848|1850|1848|1848|1848|1701
1640618930000|2021-12-27 15:28:50|1848|1847|1849|1847|1849|1847|1848|1846|1400
1640618940000|2021-12-27 15:29:00|1850|1848|1850|1848|1850|1848|1850|1848|100
1640618950000|2021-12-27 15:29:10||1849||1848||1849||1848|0
1640618960000|2021-12-27 15:29:20|1849|1849|1849|1848|1849|1849|1849|1848|626
1640618970000|2021-12-27 15:29:30|1848|1847|1848|1847|1848|1847|1848|1847|550
1640618980000|2021-12-27 15:29:40|||||||||1000
1640619000000|2021-12-27 15:30:00|1847|1846|1847|1845|1848|1846|1846|1844|3917
1640619010000|2021-12-27 15:30:10|1848|1846|1848|1846|1848|1847|1848|1846|1925
1640619020000|2021-12-27 15:30:20|1847|1845|1845|1844|1847|1845|1845|1844|1000
1640619030000|2021-12-27 15:30:30|||||||||100
1640619040000|2021-12-27 15:30:40|||||||||1300
1640619050000|2021-12-27 15:30:50|1844|1843|1844|1843|1844|1843|1844|1843|700
1640619060000|2021-12-27 15:31:00|1843|1842|1841|1840|1843|1842|1841|1840|1100
1640619070000|2021-12-27 15:31:10|1840|1839|1840|1839|1840|1839|1840|1839|7787
1640619080000|2021-12-27 15:31:20|1841|1840|1843|1841|1843|1842|1841|1840|2200
1640619090000|2021-12-27 15:31:30|1842||1842||1842||1842||0
1640619110000|2021-12-27 15:31:50|1841|1840|1841|1840|1841|1840|1840|1839|5687
1640619120000|2021-12-27 15:32:00|1842|1841|1842|1841|1842|1841|1842|1841|1195
1640619130000|2021-12-27 15:32:10|1843|1842|1844|1843|1844|1843|1843|1842|1008
1640619140000|2021-12-27 15:32:20|1843|1842|1842|1841|1843|1842|1842|1841|500
1640619150000|2021-12-27 15:32:30|1843||1843||1843||1842||0
1640619170000|2021-12-27 15:32:50|1844|1842|1844|1843|1844|1843|1844|1842|300
1640619180000|2021-12-27 15:33:00|1845|1844|1846|1844|1847|1845|1845|1843|600
1640619190000|2021-12-27 15:33:10|1845|1845|1845|1844|1845|1845|1845|1844|1275
1640619200000|2021-12-27 15:33:20|1844|1843|1844|1843|1844|1843|1844|1843|759
1640619210000|2021-12-27 15:33:30|1845|1844|1844|1843|1845|1844|1844|1843|200
1640619230000|2021-12-27 15:33:50|1845||1845||1845||1845||100
1640619240000|2021-12-27 15:34:00|1844|1844|1844|1843|1844|1844|1844|1843|2574
1640619250000|2021-12-27 15:34:10|1843|1842|1841|1840|1843|1842|1841|1840|8346
1640619260000|2021-12-27 15:34:20|1840|1839|1841|1840|1841|1840|1840|1839|5965
1640619270000|2021-12-27 15:34:30|1842|1841|1842|1841|1842|1841|1841|1841|1804
1640619280000|2021-12-27 15:34:40|1841|1840|1842|1841|1842|1841|1841|1840|400
1640619290000|2021-12-27 15:34:50|1843|1842|1843|1841|1843|1842|1843|1841|1880
1640619300000|2021-12-27 15:35:00|||||||||100
1640619310000|2021-12-27 15:35:10|1842||1842||1842||1842||1021
1640619320000|2021-12-27 15:35:20|1843|1842|1845|1843|1845|1844|1843|1842|4090
1640619330000|2021-12-27 15:35:30|1846|1844|1846|1845|1846|1845|1846|1844|2000
1640619340000|2021-12-27 15:35:40|1847|1846|1845|1844|1847|1846|1845|1844|4291
1640619350000|2021-12-27 15:35:50|1844|1843|1844|1843|1844|1843|1844|1843|1023
1640619360000|2021-12-27 15:36:00|||||||||800
1640619370000|2021-12-27 15:36:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1640619380000|2021-12-27 15:36:20|1842|1841|1841|1840|1842|1841|1841|1840|318
1640619390000|2021-12-27 15:36:30|1840|1839|1840|1839|1840|1839|1840|1839|1700
1640619400000|2021-12-27 15:36:40|1839|1838|1839|1838|1839|1838|1839|1838|450
1640619410000|2021-12-27 15:36:50|1838|1837|1839|1837|1839|1838|1838|1837|4504
1640619420000|2021-12-27 15:37:00|1837|1836|1835|1834|1837|1836|1831|1830|79894
1640619430000|2021-12-27 15:37:10||1833||1833||1833||1833|163
1640619440000|2021-12-27 15:37:20||1834||1834||1835||1834|4454
1640619450000|2021-12-27 15:37:30|1834|1833|1834|1833|1836|1835|1834|1833|6800
1640619460000|2021-12-27 15:37:40|1835|1834|1836|1834|1836|1834|1835|1834|3087
1640619470000|2021-12-27 15:37:50|1835|1833|1834|1833|1835|1833|1834|1833|350
1640619480000|2021-12-27 15:38:00|1835|1832|1834|1832|1835|1832|1833|1832|2572
1640619490000|2021-12-27 15:38:10|1835|1833|1835|1833|1836|1835|1834|1833|11922
1640619500000|2021-12-27 15:38:20|1836|1834|1837|1835|1837|1835|1836|1834|300
1640619510000|2021-12-27 15:38:30|1839|1836|1839|1838|1839|1838|1839|1836|200
1640619520000|2021-12-27 15:38:40|1840|1839|1840|1839|1841|1840|1840|1839|1610
1640619530000|2021-12-27 15:38:50|1839|1838|1836|1835|1840|1838|1836|1835|2355
1640619540000|2021-12-27 15:39:00|1835|1834|1835|1834|1835|1834|1835|1834|100
1640619550000|2021-12-27 15:39:10|1834|1833|1834|1833|1834|1833|1834|1833|0
1640619560000|2021-12-27 15:39:20|1833|1832|1833|1832|1833|1832|1833|1832|200
1640619570000|2021-12-27 15:39:30|1832|1831|1832|1831|1832|1831|1832|1831|1097
1640619590000|2021-12-27 15:39:50|1833|1832|1833|1832|1833|1832|1832|1831|12832
1640619600000|2021-12-27 15:40:00|1832|1831|1832|1831|1832|1831|1832|1831|250
1640619610000|2021-12-27 15:40:10|1833|1832|1833|1832|1833|1832|1833|1832|2500
1640619620000|2021-12-27 15:40:20|1834|1833|1834|1833|1835|1834|1834|1833|2300
1640619630000|2021-12-27 15:40:30|1833|1832|1833|1832|1833|1832|1833|1832|2565
1640619660000|2021-12-27 15:41:00|1834|1833|1835|1834|1835|1834|1834|1833|2050
1640619670000|2021-12-27 15:41:10|1834|1833|1834|1833|1834|1833|1834|1833|1910
1640619680000|2021-12-27 15:41:20|1833|1832|1834|1832|1834|1833|1832|1831|2500
1640619690000|2021-12-27 15:41:30|1833|1831|1833|1831|1833|1831|1832|1831|750
1640619700000|2021-12-27 15:41:40|||||||||200
1640619720000|2021-12-27 15:42:00|1832|1832|1835|1834|1835|1834|1832|1831|16116
1640619730000|2021-12-27 15:42:10|1836|1835|1837|1836|1838|1837|1836|1834|1973
1640619740000|2021-12-27 15:42:20|1840|1838|1842|1841|1842|1841|1840|1838|3701
1640619750000|2021-12-27 15:42:30|1841|1840|1841|1840|1841|1840|1841|1840|1050
1640619760000|2021-12-27 15:42:40|1842|1841|1839|1838|1843|1842|1839|1838|8291
1640619770000|2021-12-27 15:42:50|1840|1839|1839|1838|1841|1840|1837|1836|4075
1640619780000|2021-12-27 15:43:00|1838|1837|1836|1834|1838|1837|1834|1833|5973
1640619790000|2021-12-27 15:43:10|1835|1835|1835|1834|1836|1835|1835|1834|2402
1640619810000|2021-12-27 15:43:30|1834|1833|1832|1831|1834|1833|1832|1831|2586
1640619820000|2021-12-27 15:43:40|1831|1830|1832|1830|1832|1831|1831|1830|2100
1640619830000|2021-12-27 15:43:50|1833|1831|1833|1831|1833|1831|1833|1831|444
1640619840000|2021-12-27 15:44:00|1834|1832|1835|1833|1835|1834|1834|1832|1435
1640619850000|2021-12-27 15:44:10|1834|1834|1834|1832|1834|1834|1832|1831|12957
1640619860000|2021-12-27 15:44:20|1833|1833|1835|1833|1835|1833|1833|1832|300
1640619870000|2021-12-27 15:44:30|1833|1832|1833|1832|1833|1832|1833|1832|1000
1640619880000|2021-12-27 15:44:40|1832||1832||1832||1832||600
1640619890000|2021-12-27 15:44:50|1834|1831|1834|1832|1834|1832|1834|1831|1200
1640619900000|2021-12-27 15:45:00|1833|1833|1834|1833|1834|1833|1833|1833|3946
1640619910000|2021-12-27 15:45:10|1835|1834|1837|1835|1837|1835|1835|1834|340
1640619920000|2021-12-27 15:45:20|1836|1836|1838|1836|1838|1836|1836|1836|900
1640619930000|2021-12-27 15:45:30|1839|1837|1839|1838|1839|1838|1839|1837|200
1640619940000|2021-12-27 15:45:40|1840||1840||1840||1840||0
1640619950000|2021-12-27 15:45:50|1841|1839|1841|1839|1841|1839|1840|1839|1300
1640619960000|2021-12-27 15:46:00|1840|1840|1839|1838|1840|1840|1839|1838|1640
1640619970000|2021-12-27 15:46:10|1840|1839|1840|1839|1841|1839|1839|1839|600
1640619980000|2021-12-27 15:46:20|1839|1838|1839|1838|1839|1838|1839|1838|200
1640619990000|2021-12-27 15:46:30|1838|1837|1838|1837|1838|1837|1838|1837|3509
1640620000000|2021-12-27 15:46:40|1839|1838|1839|1838|1840|1839|1839|1838|400
1640620010000|2021-12-27 15:46:50|1838|1837|1838|1837|1838|1837|1838|1837|227
1640620030000|2021-12-27 15:47:10|1840|1839|1840|1838|1840|1839|1840|1838|849
1640620040000|2021-12-27 15:47:20||1839||1839||1839||1839|2263
1640620050000|2021-12-27 15:47:30|1839|1838|1840|1838|1840|1838|1839|1838|1215
1640620060000|2021-12-27 15:47:40|1839|1839|1844|1843|1844|1843|1839|1839|31651
1640620070000|2021-12-27 15:47:50|1843|1842|1843|1842|1844|1842|1842|1841|5769
1640620080000|2021-12-27 15:48:00|1842|1841|1843|1841|1843|1841|1842|1841|2135
1640620090000|2021-12-27 15:48:10|1844|1842|1844|1842|1844|1843|1843|1842|3300
1640620100000|2021-12-27 15:48:20|1845|1844|1848|1847|1850|1848|1845|1844|15563
1640620110000|2021-12-27 15:48:30|1847|1846|1850|1848|1850|1848|1847|1846|1369
1640620120000|2021-12-27 15:48:40|1849|1847|1847|1846|1849|1847|1847|1846|2579
1640620130000|2021-12-27 15:48:50|1846|1844|1845|1842|1846|1844|1843|1842|15574
1640620140000|2021-12-27 15:49:00||1843||1843||1843||1843|0
1640620150000|2021-12-27 15:49:10||1844||1843||1844||1843|0
1640620170000|2021-12-27 15:49:30|1846|1844|1846|1845|1846|1845|1846|1844|2500
1640620180000|2021-12-27 15:49:40|1849|1846|1848|1846|1849|1846|1848|1846|100
1640620190000|2021-12-27 15:49:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1640620200000|2021-12-27 15:50:00|1850|1849|1851|1850|1851|1850|1850|1849|5040
1640620220000|2021-12-27 15:50:20|1850|1849|1851|1850|1851|1850|1850|1849|3677
1640620230000|2021-12-27 15:50:30|1849|1847|1848|1847|1849|1847|1848|1847|600
1640620240000|2021-12-27 15:50:40|1849|1848|1849|1848|1849|1848|1848|1848|100
1640620270000|2021-12-27 15:51:10|1850|1849|1850|1849|1850|1849|1850|1849|2250
1640620280000|2021-12-27 15:51:20|1849|1848|1849|1848|1849|1848|1849|1848|1340
1640620310000|2021-12-27 15:51:50|1848|1847|1848|1847|1848|1847|1848|1847|700
1640620330000|2021-12-27 15:52:10|||||||||300
1640620340000|2021-12-27 15:52:20|1847|1846|1847|1846|1847|1846|1847|1846|1255
1640620350000|2021-12-27 15:52:30|||||||||230
1640620360000|2021-12-27 15:52:40|||||||||200
1640620370000|2021-12-27 15:52:50|||||||||100
1640620380000|2021-12-27 15:53:00|1848|1847|1849|1847|1849|1847|1848|1847|2827
1640620400000|2021-12-27 15:53:20|1848||1848||1848||1848||0
1640620420000|2021-12-27 15:53:40|1849|1848|1849|1848|1849|1848|1849|1848|1625
1640620540000|2021-12-27 15:55:40|1850|1849|1851|1850|1851|1850|1850|1849|8258
1640620550000|2021-12-27 15:55:50|1850|1849|1852|1851|1852|1851|1850|1849|3623
1640620570000|2021-12-27 15:56:10|||||||||600
1640620580000|2021-12-27 15:56:20|1851|1850|1851|1850|1851|1850|1851|1850|2965
1640620600000|2021-12-27 15:56:40|1850|1849|1850|1849|1850|1849|1850|1849|739
1640620630000|2021-12-27 15:57:10|1852|1850|1852|1850|1852|1850|1852|1850|3519
1640620640000|2021-12-27 15:57:20|1851|1851|1849|1848|1851|1851|1849|1848|8068
1640620650000|2021-12-27 15:57:30|||||||||100
1640620660000|2021-12-27 15:57:40|||||||||1183
1640620670000|2021-12-27 15:57:50|||||||||1065
1640620680000|2021-12-27 15:58:00|1850|1849|1850|1849|1850|1849|1850|1849|1035
1640620690000|2021-12-27 15:58:10|||||||||5100
1640620700000|2021-12-27 15:58:20|1849|1848|1849|1848|1849|1848|1849|1848|541
1640620710000|2021-12-27 15:58:30|1850|1849|1850|1849|1850|1849|1850|1849|1002
1640620730000|2021-12-27 15:58:50|1851|1850|1851|1850|1853|1852|1850|1850|20977
1640620740000|2021-12-27 15:59:00|1852|1851|1853|1851|1853|1851|1852|1851|200
1640620750000|2021-12-27 15:59:10|1852|1850|1851|1850|1852|1851|1851|1850|1500
1640620770000|2021-12-27 15:59:30|1852|1851|1852|1851|1852|1851|1852|1851|826
1640620780000|2021-12-27 15:59:40|1851|1850|1852|1851|1852|1851|1851|1850|1441
1640620800000|2021-12-27 16:00:00|1851|1850|1851|1850|1851|1850|1851|1850|462
1640620840000|2021-12-27 16:00:40|1852|1851|1852|1851|1852|1851|1852|1851|854
1640620850000|2021-12-27 16:00:50|1853|1852|1852|1851|1853|1852|1851|1850|4406
1640620860000|2021-12-27 16:01:00|1851|1850|1853|1852|1853|1852|1851|1850|4450
1640620870000|2021-12-27 16:01:10|1852|1851|1852|1851|1852|1851|1852|1851|100
1640620880000|2021-12-27 16:01:20|1851|1850|1850|1849|1851|1850|1850|1849|3736
1640620890000|2021-12-27 16:01:30|1851|1850|1851|1849|1851|1850|1851|1849|2802
1640620900000|2021-12-27 16:01:40||1850||1849||1850||1849|0
1640620910000|2021-12-27 16:01:50|1850||1850||1850||1850||0
1640620920000|2021-12-27 16:02:00|1851|1850|1851|1849|1852|1850|1851|1849|3067
1640620930000|2021-12-27 16:02:10|1850|1850|1851|1850|1851|1850|1850|1850|790
1640620980000|2021-12-27 16:03:00|||||||||400
1640621000000|2021-12-27 16:03:20|1850|1849|1849|1848|1850|1849|1849|1848|2335
1640621010000|2021-12-27 16:03:30|1848|1847|1846|1845|1848|1847|1846|1845|12723
1640621020000|2021-12-27 16:03:40|1847|1846|1848|1847|1848|1847|1847|1846|2725
1640621030000|2021-12-27 16:03:50|||||||||500
1640621040000|2021-12-27 16:04:00|||||||||400
1640621060000|2021-12-27 16:04:20|1847|1846|1847|1846|1847|1846|1847|1846|1062
1640621070000|2021-12-27 16:04:30|1848|1847|1848|1847|1848|1847|1848|1847|1057
1640621080000|2021-12-27 16:04:40|||||||||1000
1640621090000|2021-12-27 16:04:50|||||||||400
1640621100000|2021-12-27 16:05:00|1847|1845|1847|1845|1847|1846|1846|1845|400
1640621110000|2021-12-27 16:05:10|1846|1846|1847|1846|1847|1846|1846|1846|1200
1640621120000|2021-12-27 16:05:20|1846|1845|1846|1845|1846|1845|1846|1845|100
1640621130000|2021-12-27 16:05:30|1847|1846|1847|1845|1847|1846|1847|1845|5800
1640621150000|2021-12-27 16:05:50|1846|1844|1845|1844|1846|1844|1845|1844|5321
1640621160000|2021-12-27 16:06:00|||||||||200
1640621170000|2021-12-27 16:06:10|||||||||200
1640621190000|2021-12-27 16:06:30|1844|1843|1843|1841|1844|1843|1841|1840|6007
1640621200000|2021-12-27 16:06:40||1842||1842||1842||1842|200
1640621210000|2021-12-27 16:06:50||1841||1841||1841||1841|0
1640621220000|2021-12-27 16:07:00|1842|1840|1841|1840|1842|1840|1841|1840|1606
1640621230000|2021-12-27 16:07:10|||||||||195
1640621250000|2021-12-27 16:07:30|1840|1839|1839|1838|1841|1840|1837|1836|21405
1640621260000|2021-12-27 16:07:40|1836|1835|1839|1838|1839|1839|1836|1835|5478
1640621280000|2021-12-27 16:08:00|||||||||600
1640621290000|2021-12-27 16:08:10|1840|1839|1840|1838|1841|1840|1840|1838|2419
1640621300000|2021-12-27 16:08:20|||||||||439
1640621310000|2021-12-27 16:08:30|1841|1839|1841|1840|1841|1840|1841|1839|0
1640621340000|2021-12-27 16:09:00|1842|1841|1839|1838|1842|1841|1839|1838|3036
1640621350000|2021-12-27 16:09:10|1840|1839|1840|1839|1840|1839|1840|1839|480
1640621360000|2021-12-27 16:09:20||1838||1838||1838||1838|355
1640621370000|2021-12-27 16:09:30||1839||1838||1839||1838|108
1640621380000|2021-12-27 16:09:40|1839|1839|1837|1836|1839|1839|1837|1836|4351
1640621390000|2021-12-27 16:09:50|1838||1838||1838||1838||0
1640621400000|2021-12-27 16:10:00||1837||1837||1837||1837|0
1640621430000|2021-12-27 16:10:30|1839|1838|1839|1838|1839|1838|1839|1838|2333
1640621440000|2021-12-27 16:10:40|1840|1839|1840|1839|1840|1839|1840|1839|744
1640621450000|2021-12-27 16:10:50|1839|1838|1839|1837|1839|1839|1838|1837|600
1640621460000|2021-12-27 16:11:00|1838||1838||1839||1838||1200
1640621470000|2021-12-27 16:11:10|1837|1836|1834|1833|1837|1836|1834|1833|16232
1640621480000|2021-12-27 16:11:20|1835||1834||1835||1834||800
1640621490000|2021-12-27 16:11:30|1835|1834|1835|1834|1835|1835|1835|1834|975
1640621500000|2021-12-27 16:11:40|1834|1833|1834|1833|1834|1833|1834|1833|4176
1640621510000|2021-12-27 16:11:50|||||||||3475
1640621520000|2021-12-27 16:12:00|1835|1834|1834|1833|1835|1834|1834|1832|20840
1640621530000|2021-12-27 16:12:10|1833|1832|1834|1833|1835|1834|1833|1832|1956
1640621540000|2021-12-27 16:12:20|1835|1834|1835|1834|1835|1834|1835|1834|1000
1640621550000|2021-12-27 16:12:30|||||||||2800
1640621580000|2021-12-27 16:13:00|1836|1835|1836|1835|1836|1835|1836|1835|1194
1640621590000|2021-12-27 16:13:10|1837|1836|1836|1835|1837|1836|1836|1835|1700
1640621600000|2021-12-27 16:13:20|1837|1836|1836|1836|1837|1836|1836|1836|1300
1640621630000|2021-12-27 16:13:50|1837|1837|1839|1837|1839|1837|1837|1837|2358
1640621640000|2021-12-27 16:14:00|1838|1838|1838|1837|1839|1838|1838|1837|900
1640621650000|2021-12-27 16:14:10|1839||1839||1839||1839||0
1640621660000|2021-12-27 16:14:20|1840|1838|1840|1839|1840|1839|1840|1838|2228
1640621670000|2021-12-27 16:14:30|||||||||936
1640621680000|2021-12-27 16:14:40|1839|1838|1839|1838|1839|1838|1839|1838|1300
1640621700000|2021-12-27 16:15:00|1838|1837|1838|1836|1838|1837|1837|1836|4000
1640621710000|2021-12-27 16:15:10|1837|1835|1837|1835|1838|1836|1836|1835|1228
1640621720000|2021-12-27 16:15:20|||||||||390
1640621730000|2021-12-27 16:15:30||1836||1836||1836||1836|400
1640621740000|2021-12-27 16:15:40|1838|1837|1837|1836|1838|1837|1837|1836|2336
1640621760000|2021-12-27 16:16:00|1836|1835|1833|1832|1837|1836|1833|1832|11273
1640621770000|2021-12-27 16:16:10|1834|1833|1835|1833|1835|1834|1834|1833|2729
1640621780000|2021-12-27 16:16:20|1834|1834|1834|1833|1835|1834|1834|1833|1600
1640621790000|2021-12-27 16:16:30|||||||||986
1640621800000|2021-12-27 16:16:40|||||||||300
1640621810000|2021-12-27 16:16:50|||||||||2400
1640621820000|2021-12-27 16:17:00|1835|1834|1835|1834|1836|1835|1835|1834|2676
1640621830000|2021-12-27 16:17:10|1836|1835|1835|1834|1837|1836|1835|1834|10969
1640621840000|2021-12-27 16:17:20|||||||||100
1640621860000|2021-12-27 16:17:40|1836|1835|1838|1836|1838|1836|1836|1835|1200
1640621870000|2021-12-27 16:17:50|1837|1837|1838|1837|1838|1837|1837|1837|568
1640621880000|2021-12-27 16:18:00|1837|1836|1835|1834|1837|1836|1835|1834|998
1640621890000|2021-12-27 16:18:10|1836|1835|1836|1835|1836|1835|1836|1835|2254
1640621900000|2021-12-27 16:18:20|1835|1834|1836|1835|1836|1835|1835|1834|800
1640621930000|2021-12-27 16:18:50|1835|1834|1835|1834|1837|1836|1835|1834|5049
1640621940000|2021-12-27 16:19:00|1836|1835|1837|1835|1837|1836|1835|1834|12532
1640621950000|2021-12-27 16:19:10|1835||1835||1835||1835||100
1640621960000|2021-12-27 16:19:20|1834|1834|1829|1828|1834|1834|1828|1827|40655
1640621970000|2021-12-27 16:19:30|1828|1827|1829|1828|1829|1828|1825|1824|41025
1640621980000|2021-12-27 16:19:40|||||||||1900
1640621990000|2021-12-27 16:19:50|1830|1829|1830|1828|1830|1829|1830|1828|970
1640622000000|2021-12-27 16:20:00|1831|1829|1831|1830|1831|1830|1831|1829|400
1640622010000|2021-12-27 16:20:10|1829|1829|1828|1826|1829|1829|1827|1826|1300
1640622020000|2021-12-27 16:20:20|1829|1827|1829|1828|1831|1830|1829|1827|3250
1640622030000|2021-12-27 16:20:30|1830|1829|1830|1828|1830|1829|1830|1828|300
1640622040000|2021-12-27 16:20:40|1831|1829|1831|1829|1832|1831|1829|1828|29713
1640622050000|2021-12-27 16:20:50|1830|1828|1831|1830|1831|1830|1830|1828|5109
1640622060000|2021-12-27 16:21:00|1832|1831|1831|1830|1832|1831|1831|1830|2650
1640622070000|2021-12-27 16:21:10|1832|1831|1832|1831|1832|1831|1832|1831|200
1640622080000|2021-12-27 16:21:20|1831|1830|1830|1828|1831|1830|1829|1828|5067
1640622090000|2021-12-27 16:21:30|1829||1829||1829||1829||1201
1640622100000|2021-12-27 16:21:40|1830|1829|1832|1830|1832|1830|1830|1829|2333
1640622110000|2021-12-27 16:21:50|1831|1831|1831|1830|1831|1831|1831|1830|900
1640622120000|2021-12-27 16:22:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1640622130000|2021-12-27 16:22:10|1831|1830|1829|1828|1831|1830|1829|1828|5448
1640622140000|2021-12-27 16:22:20|1830|1829|1831|1830|1831|1830|1830|1829|2755
1640622160000|2021-12-27 16:22:40|1832|1831|1832|1831|1832|1831|1832|1831|1000
1640622180000|2021-12-27 16:23:00|1833|1832|1833|1832|1833|1832|1833|1832|2918
1640622190000|2021-12-27 16:23:10|1832|1831|1830|1829|1832|1831|1830|1829|985
1640622200000|2021-12-27 16:23:20|1829|1828|1830|1829|1830|1829|1829|1828|3300
1640622210000|2021-12-27 16:23:30|1831|1830|1831|1830|1831|1830|1831|1830|200
1640622220000|2021-12-27 16:23:40|1832|1831|1833|1832|1833|1832|1832|1831|300
1640622230000|2021-12-27 16:23:50|1832|1831|1833|1832|1833|1832|1832|1831|200
1640622240000|2021-12-27 16:24:00|||||||||100
1640622260000|2021-12-27 16:24:20|1834|1833|1835|1834|1835|1834|1834|1832|2847
1640622270000|2021-12-27 16:24:30|1834|1833|1832|1831|1834|1833|1832|1831|6121
1640622280000|2021-12-27 16:24:40|1831|1830|1831|1830|1831|1830|1831|1830|1047
1640622300000|2021-12-27 16:25:00|1832|1831|1832|1831|1832|1831|1832|1831|400
1640622320000|2021-12-27 16:25:20||1830||1830||1830||1830|0
1640622330000|2021-12-27 16:25:30|1831|1831|1833|1832|1833|1832|1831|1830|1542
1640622350000|2021-12-27 16:25:50|1832|1831|1833|1832|1833|1832|1832|1831|500
1640622360000|2021-12-27 16:26:00|1834||1834||1834||1834||200
1640622370000|2021-12-27 16:26:10||1833||1832||1833||1832|0
1640622390000|2021-12-27 16:26:30|1835|1833|1835|1834|1835|1834|1835|1833|988
1640622420000|2021-12-27 16:27:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1640622440000|2021-12-27 16:27:20|1833|1832|1834|1833|1834|1833|1833|1832|2576
1640622450000|2021-12-27 16:27:30|1835|1834|1835|1834|1835|1834|1835|1834|445
1640622460000|2021-12-27 16:27:40|||||||||1899
1640622470000|2021-12-27 16:27:50|1834|1833|1833|1832|1834|1833|1832|1831|1700
1640622480000|2021-12-27 16:28:00|1834|1833|1835|1833|1835|1833|1834|1833|900
1640622490000|2021-12-27 16:28:10|1836|1834|1834|1833|1836|1834|1834|1833|100
1640622500000|2021-12-27 16:28:20|1835|1834|1835|1834|1835|1834|1835|1834|848
1640622510000|2021-12-27 16:28:30|1834|1833|1836|1835|1836|1835|1834|1833|6272
1640622520000|2021-12-27 16:28:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1640622570000|2021-12-27 16:29:30|||||||||9322
1640622590000|2021-12-27 16:29:50|1836|1835|1836|1835|1836|1835|1836|1835|11201
1640622600000|2021-12-27 16:30:00|1835|1834|1835|1834|1835|1834|1834|1832|3600
1640622610000|2021-12-27 16:30:10|||||||||5000
1640622620000|2021-12-27 16:30:20|1836|1835|1836|1834|1837|1836|1836|1834|1542
1640622630000|2021-12-27 16:30:30|1837|1835|1838|1836|1838|1836|1837|1835|2400
1640622660000|2021-12-27 16:31:00|1834|1832|1834|1832|1834|1832|1834|1832|0
1640622670000|2021-12-27 16:31:10|1835||1835||1835||1835||0
1640622680000|2021-12-27 16:31:20|1834|1833|1834|1832|1834|1833|1834|1832|300
1640622690000|2021-12-27 16:31:30|1835|1833|1835|1833|1835|1833|1835|1833|700
1640622700000|2021-12-27 16:31:40|1834|1834|1832|1831|1836|1835|1832|1831|9598
1640622710000|2021-12-27 16:31:50|1831|1830|1832|1831|1832|1831|1831|1830|3446
1640622720000|2021-12-27 16:32:00|1831|1830|1831|1830|1831|1830|1831|1830|1800
1640622730000|2021-12-27 16:32:10|||||||||411
1640622740000|2021-12-27 16:32:20|1832|1831|1832|1831|1832|1831|1831|1830|6380
1640622750000|2021-12-27 16:32:30|||||||||400
1640622760000|2021-12-27 16:32:40|1833|1830|1833|1832|1833|1832|1833|1830|1286
1640622770000|2021-12-27 16:32:50||1831||1831||1831||1831|3454
1640622790000|2021-12-27 16:33:10|1831|1830|1831|1830|1831|1830|1831|1830|2073
1640622820000|2021-12-27 16:33:40|1830|1829|1830|1828|1830|1829|1829|1828|8508
1640622840000|2021-12-27 16:34:00|1829|1829|1830|1829|1830|1829|1829|1828|3600
1640622850000|2021-12-27 16:34:10|1829|1828|1829|1828|1829|1828|1829|1828|4235
1640622860000|2021-12-27 16:34:20|1830|1829|1831|1829|1831|1830|1830|1829|1772
1640622870000|2021-12-27 16:34:30|1830|1830|1831|1829|1831|1830|1830|1829|400
1640622880000|2021-12-27 16:34:40|1830|1828|1830|1829|1830|1829|1829|1828|3065
1640622890000|2021-12-27 16:34:50|1829|1828|1829|1828|1829|1828|1829|1828|1500
1640622900000|2021-12-27 16:35:00|1828|1827|1829|1827|1829|1828|1828|1827|1834
1640622910000|2021-12-27 16:35:10||1828||1828||1828||1828|600
1640622930000|2021-12-27 16:35:30|1830|1829|1830|1829|1830|1829|1830|1828|385
1640622940000|2021-12-27 16:35:40|1831|1830|1831|1830|1831|1830|1831|1830|1309
1640622960000|2021-12-27 16:36:00|1832|1831|1833|1832|1834|1833|1832|1831|8761
1640622970000|2021-12-27 16:36:10|1835||1835||1835||1835||0
1640622980000|2021-12-27 16:36:20|1834|1833|1835|1834|1835|1834|1834|1833|2250
1640623010000|2021-12-27 16:36:50|1834|1833|1836|1835|1836|1835|1834|1833|738
1640623030000|2021-12-27 16:37:10|1837|1836|1838|1836|1838|1837|1837|1836|5616
1640623040000|2021-12-27 16:37:20||1837||1837||1837||1837|5120
1640623050000|2021-12-27 16:37:30|1839|1838|1844|1842|1844|1842|1839|1838|20429
1640623060000|2021-12-27 16:37:40|1843|1841|1842|1841|1843|1841|1842|1841|1995
1640623080000|2021-12-27 16:38:00|1841|1840|1842|1841|1842|1841|1841|1840|900
1640623090000|2021-12-27 16:38:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1640623100000|2021-12-27 16:38:20|1842|1841|1841|1840|1842|1841|1841|1840|700
1640623110000|2021-12-27 16:38:30|||||||||100
1640623120000|2021-12-27 16:38:40|1842|1841|1841|1840|1842|1841|1841|1840|1300
1640623150000|2021-12-27 16:39:10|1842|1841|1843|1842|1843|1842|1842|1841|948
1640623160000|2021-12-27 16:39:20|1842|1841|1842|1840|1842|1841|1842|1840|1000
1640623180000|2021-12-27 16:39:40|1841||1842||1842||1841||2950
1640623190000|2021-12-27 16:39:50|1841|1841|1842|1841|1842|1841|1841|1841|100
1640623200000|2021-12-27 16:40:00|1841|1840|1839|1838|1841|1840|1839|1838|100
1640623210000|2021-12-27 16:40:10||1837||1837||1837||1837|100
1640623220000|2021-12-27 16:40:20|1838|1836|1838|1837|1838|1837|1837|1836|3125
1640623240000|2021-12-27 16:40:40|1839|1838|1840|1839|1840|1839|1839|1838|4798
1640623250000|2021-12-27 16:40:50|1839|1837|1839|1837|1839|1837|1839|1837|0
1640623260000|2021-12-27 16:41:00|1838|1836|1838|1836|1838|1836|1838|1836|0
1640623270000|2021-12-27 16:41:10||1837||1837||1837||1837|580
1640623280000|2021-12-27 16:41:20|1839|1838|1838|1837|1839|1838|1838|1837|0
1640623320000|2021-12-27 16:42:00|1837|1836|1838|1837|1838|1837|1836|1835|1800
1640623330000|2021-12-27 16:42:10|1837|1836|1838|1836|1838|1837|1837|1836|122
1640623340000|2021-12-27 16:42:20|1839|1837|1839|1838|1839|1838|1839|1837|1100
1640623350000|2021-12-27 16:42:30||1837||1837||1837||1837|0
1640623360000|2021-12-27 16:42:40|1838||1838||1838||1838||0
1640623380000|2021-12-27 16:43:00|1839|1838|1837|1836|1839|1838|1837|1836|1600
1640623410000|2021-12-27 16:43:30|1838|1837|1838|1837|1839|1837|1838|1837|700
1640623440000|2021-12-27 16:44:00|1839|1838|1840|1839|1840|1839|1839|1838|1400
1640623450000|2021-12-27 16:44:10|1841|1840|1840|1839|1841|1840|1840|1839|8259
1640623470000|2021-12-27 16:44:30|1839|1838|1839|1838|1839|1838|1839|1838|1209
1640623490000|2021-12-27 16:44:50|1840|1839|1840|1839|1840|1839|1840|1839|200
1640623500000|2021-12-27 16:45:00|1839|1838|1839|1838|1840|1839|1839|1838|388
1640623510000|2021-12-27 16:45:10|1840|1839|1840|1839|1840|1839|1840|1839|100
1640623520000|2021-12-27 16:45:20|1839|1838|1838|1836|1839|1838|1837|1836|6913
1640623530000|2021-12-27 16:45:30|1837|1837|1837|1836|1837|1837|1837|1835|415
1640623540000|2021-12-27 16:45:40|1838||1838||1838||1838||349
1640623560000|2021-12-27 16:46:00|1839|1837|1839|1838|1839|1838|1839|1837|800
1640623580000|2021-12-27 16:46:20|1837|1836|1837|1836|1837|1836|1837|1836|100
1640623590000|2021-12-27 16:46:30|1838|1835|1836|1835|1838|1835|1836|1835|100
1640623600000|2021-12-27 16:46:40|1837|1836|1839|1838|1839|1838|1837|1836|400
1640623610000|2021-12-27 16:46:50|1840|1839|1839|1838|1840|1839|1839|1838|842
1640623620000|2021-12-27 16:47:00||1837||1837||1837||1837|100
1640623640000|2021-12-27 16:47:20|1840|1838|1840|1838|1840|1838|1840|1838|300
1640623650000|2021-12-27 16:47:30|1839|1837|1838|1837|1839|1837|1838|1837|0
1640623690000|2021-12-27 16:48:10|1837|1836|1837|1835|1837|1836|1836|1835|3025
1640623700000|2021-12-27 16:48:20|1836||1836||1837||1836||3106
1640623720000|2021-12-27 16:48:40|1837|1836|1837|1836|1837|1836|1837|1836|500
1640623750000|2021-12-27 16:49:10|1838|1837|1838|1837|1838|1837|1838|1837|600
1640623780000|2021-12-27 16:49:40|1837|1836|1837|1836|1837|1836|1836|1835|2386
1640623790000|2021-12-27 16:49:50||1835||1835||1835||1835|1500
1640623800000|2021-12-27 16:50:00|1836||1836||1836||1836||10988
1640623830000|2021-12-27 16:50:30|1837|1836|1837|1835|1837|1836|1837|1835|340
1640623840000|2021-12-27 16:50:40|1836|1834|1835|1834|1836|1834|1835|1834|2780
1640623850000|2021-12-27 16:50:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1640623890000|2021-12-27 16:51:30|1835|1834|1836|1835|1836|1835|1835|1834|1100
1640623900000|2021-12-27 16:51:40|1837|1836|1837|1835|1837|1836|1837|1835|300
1640623910000|2021-12-27 16:51:50|1838|1836|1838|1837|1838|1837|1838|1836|4581
1640623920000|2021-12-27 16:52:00|1839|1838|1839|1838|1839|1838|1839|1838|100
1640623930000|2021-12-27 16:52:10|1838|1837|1838|1837|1838|1837|1838|1837|736
1640623940000|2021-12-27 16:52:20|1839|1838|1839|1838|1839|1838|1839|1838|100
1640623960000|2021-12-27 16:52:40|1837|1837|1837|1836|1837|1837|1837|1836|700
1640623970000|2021-12-27 16:52:50|1836|1835|1836|1835|1837|1835|1836|1835|500
1640623990000|2021-12-27 16:53:10||1836||1836||1836||1836|651
1640624000000|2021-12-27 16:53:20||1835||1835||1835||1835|494
1640624020000|2021-12-27 16:53:40||1836||1836||1836||1835|3288
1640624030000|2021-12-27 16:53:50|1835|1835|1835|1834|1835|1835|1834|1833|3995
1640624040000|2021-12-27 16:54:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1640624060000|2021-12-27 16:54:20|||||||||200
1640624070000|2021-12-27 16:54:30|1835|1834|1835|1834|1835|1834|1835|1834|5000
1640624090000|2021-12-27 16:54:50|1834|1833|1834|1832|1834|1833|1832|1831|4100
1640624100000|2021-12-27 16:55:00|1833||1833||1833||1833||182
1640624120000|2021-12-27 16:55:20|1834|1833|1835|1834|1835|1834|1834|1833|1905
1640624130000|2021-12-27 16:55:30|1834|1833|1835|1834|1835|1834|1834|1833|300
1640624140000|2021-12-27 16:55:40|||||||||215
1640624150000|2021-12-27 16:55:50|1834|1832|1834|1832|1834|1832|1834|1832|100
1640624160000|2021-12-27 16:56:00|||||||||2000
1640624170000|2021-12-27 16:56:10|||||||||3352
1640624200000|2021-12-27 16:56:40|1833|1833|1835|1834|1835|1834|1833|1833|4306
1640624210000|2021-12-27 16:56:50|1834|1833|1834|1833|1834|1834|1834|1833|400
1640624230000|2021-12-27 16:57:10|||||||||1600
1640624250000|2021-12-27 16:57:30|1835|1834|1835|1834|1835|1834|1835|1834|1076
1640624260000|2021-12-27 16:57:40|||||||||500
1640624280000|2021-12-27 16:58:00|1834|1833|1834|1833|1834|1833|1834|1833|2070
1640624290000|2021-12-27 16:58:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1640624310000|2021-12-27 16:58:30|1834|1833|1834|1833|1834|1833|1834|1833|400
1640624320000|2021-12-27 16:58:40|||||||||400
1640624330000|2021-12-27 16:58:50|1835|1834|1835|1833|1835|1834|1835|1833|100
1640624340000|2021-12-27 16:59:00||1834||1834||1834||1834|100
1640624360000|2021-12-27 16:59:20|1834|1833|1834|1833|1834|1833|1834|1833|337
1640624380000|2021-12-27 16:59:40|1835|1834|1835|1834|1835|1835|1835|1834|4676
1640624390000|2021-12-27 16:59:50|1834|1833|1835|1834|1835|1834|1834|1833|1100
1640624400000|2021-12-27 17:00:00|1834|1833|1834|1833|1834|1833|1834|1833|100
1640624420000|2021-12-27 17:00:20|1835|1834|1835|1834|1835|1834|1835|1833|1899
1640624430000|2021-12-27 17:00:30|||||||||100
1640624440000|2021-12-27 17:00:40|||||||||300
1640624450000|2021-12-27 17:00:50|1834|1833|1834|1833|1834|1833|1834|1833|1300
1640624460000|2021-12-27 17:01:00|1833|1832|1833|1832|1833|1832|1833|1832|6325
1640624470000|2021-12-27 17:01:10|1834|1833|1832|1831|1834|1833|1832|1831|400
1640624480000|2021-12-27 17:01:20|1833|1832|1832|1831|1833|1832|1832|1831|1300
1640624490000|2021-12-27 17:01:30|1833|1832|1832|1831|1833|1832|1832|1831|500
1640624500000|2021-12-27 17:01:40|1833|1832|1833|1832|1833|1832|1832|1831|2107
1640624510000|2021-12-27 17:01:50|||||||||200
1640624520000|2021-12-27 17:02:00|1832|1831|1831|1830|1832|1831|1831|1830|890
1640624530000|2021-12-27 17:02:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1640624540000|2021-12-27 17:02:20|1833|1832|1832|1831|1833|1832|1832|1831|6271
1640624550000|2021-12-27 17:02:30|1831|1830|1831|1830|1831|1830|1831|1830|1100
1640624560000|2021-12-27 17:02:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1640624570000|2021-12-27 17:02:50|1831|1830|1832|1831|1832|1831|1831|1830|1305
1640624580000|2021-12-27 17:03:00|1831|1830|1831|1830|1831|1830|1831|1829|19189
1640624590000|2021-12-27 17:03:10|1832|1831|1833|1832|1833|1832|1832|1831|4172
1640624600000|2021-12-27 17:03:20|||||||||103
1640624610000|2021-12-27 17:03:30|1834|1833|1834|1833|1834|1833|1834|1833|100
1640624620000|2021-12-27 17:03:40|||||||||100
1640624640000|2021-12-27 17:04:00|1833|1832|1833|1832|1833|1832|1833|1832|1782
1640624650000|2021-12-27 17:04:10|1834|1833|1834|1833|1834|1833|1834|1833|100
1640624660000|2021-12-27 17:04:20|1835|1834|1835|1833|1835|1834|1835|1833|676
1640624670000|2021-12-27 17:04:30|1834||1834||1834||1834||0
1640624680000|2021-12-27 17:04:40|1833|1832|1833|1832|1833|1832|1833|1832|700
1640624690000|2021-12-27 17:04:50|1832|1831|1832|1831|1833|1831|1832|1831|500
1640624700000|2021-12-27 17:05:00|1833|1832|1832|1831|1833|1832|1832|1831|1800
1640624710000|2021-12-27 17:05:10|1833|1832|1833|1832|1833|1832|1833|1831|300
1640624730000|2021-12-27 17:05:30|||||||||200
1640624740000|2021-12-27 17:05:40|1834|1833|1833|1832|1834|1833|1833|1832|526
1640624750000|2021-12-27 17:05:50|1832|1831|1832|1831|1833|1832|1832|1831|2106
1640624760000|2021-12-27 17:06:00|||||||||100
1640624790000|2021-12-27 17:06:30|1831|1830|1831|1830|1831|1830|1831|1830|195
1640624800000|2021-12-27 17:06:40|||||||||100
1640624810000|2021-12-27 17:06:50|1832|1831|1832|1831|1832|1831|1832|1831|1800
1640624820000|2021-12-27 17:07:00|1833|1832|1834|1833|1834|1833|1833|1832|3700
1640624830000|2021-12-27 17:07:10|1833|1832|1833|1832|1833|1832|1833|1832|500
1640624840000|2021-12-27 17:07:20|1834|1833|1835|1834|1836|1835|1834|1833|1540
1640624850000|2021-12-27 17:07:30|1837|1835|1837|1835|1837|1836|1836|1835|2306
1640624870000|2021-12-27 17:07:50|1836|1836|1837|1836|1837|1836|1836|1836|3853
1640624900000|2021-12-27 17:08:20|1838|1837|1838|1837|1838|1837|1838|1837|6044
1640624920000|2021-12-27 17:08:40|||||||||2170
1640624970000|2021-12-27 17:09:30|||||||||5600
1640624980000|2021-12-27 17:09:40|1837|1836|1837|1836|1837|1836|1837|1836|840
1640624990000|2021-12-27 17:09:50|1838|1837|1839|1838|1839|1838|1838|1837|1795
1640625010000|2021-12-27 17:10:10|||||||||250
1640625040000|2021-12-27 17:10:40|||||||||100
1640625070000|2021-12-27 17:11:10|1840|1839|1842|1841|1842|1841|1840|1839|4818
1640625080000|2021-12-27 17:11:20|||||||||1215
1640625110000|2021-12-27 17:11:50|||||||||500
1640625120000|2021-12-27 17:12:00|1841|1840|1842|1841|1842|1841|1841|1840|3044
1640625130000|2021-12-27 17:12:10|1843|1842|1845|1844|1845|1844|1843|1842|3533
1640625140000|2021-12-27 17:12:20|1844|1843|1832|1830|1844|1843|1831|1830|67183
1640625150000|2021-12-27 17:12:30|1833|1831|1837|1836|1838|1837|1832|1830|5757
1640625160000|2021-12-27 17:12:40|1838|1837|1838|1837|1838|1837|1838|1837|1600
1640625170000|2021-12-27 17:12:50|||||||||395
1640625180000|2021-12-27 17:13:00|1837|1836|1837|1835|1837|1836|1837|1835|100
1640625190000|2021-12-27 17:13:10|1836||1836||1836||1836||0
1640625200000|2021-12-27 17:13:20|1835|1834|1835|1834|1836|1835|1835|1833|2429
1640625210000|2021-12-27 17:13:30|1836|1835|1837|1836|1837|1836|1836|1835|4132
1640625220000|2021-12-27 17:13:40|1836|1835|1836|1835|1836|1835|1836|1835|200
1640625240000|2021-12-27 17:14:00|1837|1836|1838|1837|1838|1837|1837|1836|800
1640625260000|2021-12-27 17:14:20|1837|1836|1837|1836|1838|1836|1837|1836|300
1640625300000|2021-12-27 17:15:00|1838|1837|1837|1836|1838|1837|1837|1836|0
1640625330000|2021-12-27 17:15:30|||||||||300
1640625340000|2021-12-27 17:15:40|1836|1835|1836|1835|1836|1835|1836|1835|1048
1640625380000|2021-12-27 17:16:20|1835|1834|1835|1833|1835|1834|1835|1833|321
1640625390000|2021-12-27 17:16:30|1836|1835|1836|1835|1836|1835|1836|1835|500
1640625410000|2021-12-27 17:16:50|1837|1836|1836|1835|1837|1836|1836|1835|300
1640625420000|2021-12-27 17:17:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1640625440000|2021-12-27 17:17:20|1836||1836||1836||1836||377
1640625450000|2021-12-27 17:17:30|1835|1835|1836|1835|1836|1835|1835|1835|600
1640625480000|2021-12-27 17:18:00|1835|1834|1835|1834|1835|1834|1835|1834|800
1640625490000|2021-12-27 17:18:10|1834|1833|1835|1834|1835|1834|1834|1833|2700
1640625500000|2021-12-27 17:18:20|1834|1833|1835|1834|1835|1834|1834|1833|200
1640625510000|2021-12-27 17:18:30|||||||||715
1640625520000|2021-12-27 17:18:40|1834|1833|1835|1834|1835|1834|1834|1833|300
1640625530000|2021-12-27 17:18:50|1834|1833|1834|1833|1834|1833|1834|1833|2400
1640625540000|2021-12-27 17:19:00|1835|1834|1835|1834|1835|1834|1835|1834|1839
1640625550000|2021-12-27 17:19:10|1836|1835|1836|1835|1836|1835|1836|1835|789
1640625560000|2021-12-27 17:19:20|1837|1836|1837|1836|1837|1836|1837|1836|600
1640625600000|2021-12-27 17:20:00|||||||||200
1640625610000|2021-12-27 17:20:10|||||||||400
1640625620000|2021-12-27 17:20:20|||||||||1365
1640625630000|2021-12-27 17:20:30|||||||||100
1640625640000|2021-12-27 17:20:40|1836|1835|1836|1835|1836|1835|1836|1835|1900
1640625650000|2021-12-27 17:20:50|1835||1836||1836||1835||324
1640625670000|2021-12-27 17:21:10|1835|1834|1835|1834|1835|1834|1835|1834|460
1640625680000|2021-12-27 17:21:20|1834|1833|1834|1833|1834|1833|1834|1833|1960
1640625690000|2021-12-27 17:21:30|||||||||200
1640625700000|2021-12-27 17:21:40|1833|1832|1832|1831|1834|1833|1831|1830|18877
1640625710000|2021-12-27 17:21:50|1831|1830|1832|1831|1832|1831|1831|1830|1759
1640625720000|2021-12-27 17:22:00|1831|1830|1831|1830|1831|1830|1831|1830|100
1640625730000|2021-12-27 17:22:10|1830|1829|1830|1829|1830|1829|1830|1829|5706
1640625740000|2021-12-27 17:22:20|1831|1830|1831|1830|1831|1830|1831|1830|1319
1640625750000|2021-12-27 17:22:30|||||||||1327
1640625760000|2021-12-27 17:22:40|1832|1831|1832|1831|1832|1831|1832|1831|1174
1640625780000|2021-12-27 17:23:00|1833|1832|1839|1838|1840|1838|1833|1832|19299
1640625790000|2021-12-27 17:23:10|1838|1837|1838|1837|1838|1837|1838|1837|2950
1640625810000|2021-12-27 17:23:30|1839|1838|1839|1838|1839|1838|1839|1838|100
1640625820000|2021-12-27 17:23:40|1840|1839|1840|1839|1840|1839|1840|1839|2820
1640625830000|2021-12-27 17:23:50|1839|1838|1840|1839|1840|1839|1839|1838|3728
1640625840000|2021-12-27 17:24:00|1841|1840|1842|1841|1842|1841|1841|1840|1377
1640625850000|2021-12-27 17:24:10|1843|1842|1842|1841|1843|1842|1842|1841|3131
1640625870000|2021-12-27 17:24:30|1841|1840|1841|1840|1841|1840|1841|1840|2900
1640625880000|2021-12-27 17:24:40|1842|1841|1841|1840|1842|1841|1841|1840|1000
1640625890000|2021-12-27 17:24:50|1840|1839|1842|1841|1842|1841|1839|1838|6457
1640625900000|2021-12-27 17:25:00|||||||||4000
1640625920000|2021-12-27 17:25:20|1841|1840|1841|1840|1841|1840|1841|1840|200
1640625950000|2021-12-27 17:25:50|1840|1839|1842|1841|1842|1841|1840|1838|1174
1640625960000|2021-12-27 17:26:00|1841|1840|1842|1841|1842|1841|1841|1840|4232
1640625970000|2021-12-27 17:26:10|||||||||500
1640625980000|2021-12-27 17:26:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1640625990000|2021-12-27 17:26:30|1840|1839|1841|1840|1841|1840|1840|1839|200
1640626010000|2021-12-27 17:26:50|1840|1839|1839|1838|1840|1839|1839|1838|2615
1640626020000|2021-12-27 17:27:00|1840|1839|1840|1839|1840|1839|1840|1839|100
1640626030000|2021-12-27 17:27:10|1839|1838|1840|1839|1840|1839|1839|1838|2300
1640626040000|2021-12-27 17:27:20|1839|1838|1839|1838|1839|1838|1839|1838|359
1640626070000|2021-12-27 17:27:50|1838|1837|1839|1838|1839|1838|1838|1837|1174
1640626090000|2021-12-27 17:28:10|1838|1837|1838|1836|1838|1837|1838|1836|0
1640626100000|2021-12-27 17:28:20|1837||1837||1837||1837||0
1640626140000|2021-12-27 17:29:00|1836|1835|1837|1836|1837|1836|1836|1835|535
1640626150000|2021-12-27 17:29:10|1838|1837|1839|1837|1839|1838|1838|1837|2845
1640626160000|2021-12-27 17:29:20|1838|1838|1839|1838|1839|1838|1838|1838|300
1640626170000|2021-12-27 17:29:30|||||||||649
1640626190000|2021-12-27 17:29:50|||||||||2597
1640626220000|2021-12-27 17:30:20|1838|1837|1838|1837|1838|1837|1838|1837|408
1640626230000|2021-12-27 17:30:30|1839|1838|1839|1838|1839|1838|1838|1837|700
1640626240000|2021-12-27 17:30:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1640626250000|2021-12-27 17:30:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1640626260000|2021-12-27 17:31:00|1838|1837|1838|1837|1838|1837|1838|1837|200
1640626270000|2021-12-27 17:31:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1640626280000|2021-12-27 17:31:20|||||||||100
1640626310000|2021-12-27 17:31:50|1838|1837|1838|1837|1839|1838|1838|1837|200
1640626320000|2021-12-27 17:32:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1640626330000|2021-12-27 17:32:10|1836|1835|1837|1836|1837|1836|1836|1835|1075
1640626340000|2021-12-27 17:32:20|1836|1835|1835|1834|1836|1835|1834|1833|8057
1640626410000|2021-12-27 17:33:30|1834|1833|1835|1834|1835|1834|1834|1833|1060
1640626450000|2021-12-27 17:34:10|1836|1835|1836|1835|1836|1835|1836|1835|2173
1640626460000|2021-12-27 17:34:20|1835|1834|1836|1834|1836|1834|1835|1834|950
1640626480000|2021-12-27 17:34:40||1835||1835||1835||1835|0
1640626490000|2021-12-27 17:34:50|1837|1836|1837|1836|1837|1836|1837|1836|300
1640626500000|2021-12-27 17:35:00|1836|1835|1837|1836|1837|1836|1836|1835|100
1640626510000|2021-12-27 17:35:10|1836|1835|1836|1835|1836|1835|1836|1835|500
1640626530000|2021-12-27 17:35:30|1835|1834|1836|1835|1836|1835|1835|1834|6389
1640626540000|2021-12-27 17:35:40|||||||||100
1640626550000|2021-12-27 17:35:50|||||||||100
1640626580000|2021-12-27 17:36:20|1835|1834|1836|1835|1836|1835|1835|1834|321
1640626600000|2021-12-27 17:36:40|1835|1834|1836|1835|1836|1835|1835|1834|533
1640626620000|2021-12-27 17:37:00|1835|1834|1836|1835|1836|1835|1834|1833|1976
1640626630000|2021-12-27 17:37:10||1834||1835||1835||1834|500
1640626640000|2021-12-27 17:37:20|1835|1834|1835|1833|1835|1834|1835|1833|551
1640626650000|2021-12-27 17:37:30||1834||1833||1834||1833|0
1640626670000|2021-12-27 17:37:50|||||||||500
1640626690000|2021-12-27 17:38:10|1834|1834|1834|1833|1834|1834|1834|1833|300
1640626700000|2021-12-27 17:38:20|1833|1832|1834|1832|1834|1832|1833|1832|0
1640626710000|2021-12-27 17:38:30|1833|1831|1833|1832|1833|1832|1832|1831|1367
1640626720000|2021-12-27 17:38:40|||||||||1388
1640626740000|2021-12-27 17:39:00|1834|1833|1834|1833|1834|1833|1833|1832|1900
1640626750000|2021-12-27 17:39:10|1833|1832|1833|1832|1833|1832|1833|1832|1627
1640626760000|2021-12-27 17:39:20|||||||||300
1640626770000|2021-12-27 17:39:30|1834|1833|1834|1833|1834|1833|1833|1833|200
1640626790000|2021-12-27 17:39:50|1833|1832|1834|1833|1834|1833|1833|1832|1800
1640626810000|2021-12-27 17:40:10|1833|1832|1833|1832|1834|1832|1833|1832|1528
1640626820000|2021-12-27 17:40:20|||||||||100
1640626830000|2021-12-27 17:40:30|1832|1831|1834|1833|1834|1833|1832|1831|1700
1640626840000|2021-12-27 17:40:40|1833|1832|1834|1833|1834|1833|1833|1832|545
1640626860000|2021-12-27 17:41:00|1833|1832|1833|1832|1833|1832|1832|1831|1226
1640626870000|2021-12-27 17:41:10|1832|1831|1832|1831|1832|1831|1831|1830|2845
1640626880000|2021-12-27 17:41:20|||||||||1200
1640626920000|2021-12-27 17:42:00|1831|1830|1831|1830|1831|1830|1831|1830|4390
1640626930000|2021-12-27 17:42:10|1832|1831|1832|1831|1832|1831|1832|1831|3216
1640626940000|2021-12-27 17:42:20|1831|1830|1831|1830|1831|1830|1831|1830|300
1640626950000|2021-12-27 17:42:30|1830|1829|1830|1829|1830|1829|1830|1829|10300
1640626960000|2021-12-27 17:42:40|1831|1830|1831|1830|1831|1830|1831|1830|4965
1640626970000|2021-12-27 17:42:50|1830|1829|1830|1829|1830|1829|1830|1829|800
1640626980000|2021-12-27 17:43:00|1831|1830|1832|1831|1832|1831|1831|1830|3716
1640627000000|2021-12-27 17:43:20|||||||||619
1640627050000|2021-12-27 17:44:10|1833|1832|1834|1833|1834|1833|1833|1832|2920
1640627070000|2021-12-27 17:44:30|||||||||400
1640627090000|2021-12-27 17:44:50|1833|1832|1833|1832|1833|1832|1833|1832|309
1640627100000|2021-12-27 17:45:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1640627150000|2021-12-27 17:45:50|||||||||222
1640627180000|2021-12-27 17:46:20|1835|1834|1836|1835|1836|1835|1835|1834|5482
1640627190000|2021-12-27 17:46:30|1837|1836|1839|1838|1839|1838|1837|1836|3804
1640627230000|2021-12-27 17:47:10|1840|1839|1840|1839|1840|1839|1840|1839|2710
1640627240000|2021-12-27 17:47:20|1839|1838|1839|1838|1839|1838|1839|1838|200
1640627250000|2021-12-27 17:47:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1640627280000|2021-12-27 17:48:00|1839|1838|1840|1839|1840|1839|1839|1838|1827
1640627290000|2021-12-27 17:48:10|||||||||326
1640627300000|2021-12-27 17:48:20|1839|1838|1840|1838|1840|1838|1839|1838|2548
1640627310000|2021-12-27 17:48:30||1839||1839||1839||1839|0
1640627360000|2021-12-27 17:49:20|||||||||300
1640627380000|2021-12-27 17:49:40|1841|1840|1841|1840|1841|1840|1841|1840|5299
1640627390000|2021-12-27 17:49:50|1840|1839|1840|1839|1840|1839|1840|1839|2244
1640627400000|2021-12-27 17:50:00|1841||1840||1841||1840||300
1640627410000|2021-12-27 17:50:10|1841|1840|1841|1840|1841|1840|1841|1840|1500
1640627420000|2021-12-27 17:50:20|1840|1839|1840|1839|1840|1839|1840|1839|756
1640627430000|2021-12-27 17:50:30|||||||||500
1640627460000|2021-12-27 17:51:00|1839|1838|1840|1839|1840|1839|1839|1838|200
1640627470000|2021-12-27 17:51:10|1839|1838|1839|1838|1839|1838|1839|1838|200
1640627500000|2021-12-27 17:51:40|||||||||100
1640627510000|2021-12-27 17:51:50|||||||||623
1640627520000|2021-12-27 17:52:00|1840|1839|1840|1839|1840|1839|1840|1839|1836
1640627530000|2021-12-27 17:52:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1640627540000|2021-12-27 17:52:20|1838|1837|1839|1838|1839|1838|1838|1837|1122
1640627550000|2021-12-27 17:52:30|1838|1837|1838|1837|1838|1837|1838|1837|4762
1640627560000|2021-12-27 17:52:40|1837|1836|1837|1836|1837|1836|1837|1836|200
1640627590000|2021-12-27 17:53:10|1838|1837|1838|1837|1838|1837|1838|1837|400
1640627600000|2021-12-27 17:53:20|1837|1836|1836|1836|1837|1836|1836|1835|1880
1640627610000|2021-12-27 17:53:30|1837||1837||1837||1837||0
1640627640000|2021-12-27 17:54:00|||||||||380
1640627650000|2021-12-27 17:54:10|||||||||100
1640627680000|2021-12-27 17:54:40|1836|1835|1836|1835|1836|1835|1836|1835|1705
1640627710000|2021-12-27 17:55:10||1834||1834||1834||1834|4258
1640627770000|2021-12-27 17:56:10||1835||1835||1835||1835|200
1640627810000|2021-12-27 17:56:50|||||||||696
1640627820000|2021-12-27 17:57:00|||||||||729
1640627830000|2021-12-27 17:57:10|||||||||253
1640627840000|2021-12-27 17:57:20|1837|1836|1837|1836|1837|1836|1837|1836|3234
1640627850000|2021-12-27 17:57:30|1836|1835|1837|1836|1837|1836|1836|1835|2900
1640627860000|2021-12-27 17:57:40|||||||||200
1640627870000|2021-12-27 17:57:50|||||||||200
1640627890000|2021-12-27 17:58:10|||||||||273
1640627920000|2021-12-27 17:58:40|1836|1835|1836|1835|1837|1836|1836|1835|2221
1640627940000|2021-12-27 17:59:00|1835|1834|1835|1834|1835|1834|1834|1833|1671
1640627950000|2021-12-27 17:59:10|1834|1833|1834|1833|1835|1834|1834|1833|2888
1640627960000|2021-12-27 17:59:20|1833|1832|1833|1832|1833|1832|1832|1831|8505
1640627980000|2021-12-27 17:59:40|1832|1831|1832|1831|1832|1831|1832|1831|650
1640628000000|2021-12-27 18:00:00|1831|1830|1830|1829|1831|1830|1829|1828|30525
1640628010000|2021-12-27 18:00:10|1829|1828|1831|1830|1831|1830|1829|1828|7786
1640628020000|2021-12-27 18:00:20|1832|1831|1833|1832|1833|1832|1832|1831|1432
1640628030000|2021-12-27 18:00:30|||||||||105
1640628070000|2021-12-27 18:01:10|||||||||1200
1640628110000|2021-12-27 18:01:50|1834|1833|1834|1833|1834|1833|1834|1833|2632
1640628130000|2021-12-27 18:02:10|1833|1832|1832|1831|1833|1832|1832|1831|4544
1640628160000|2021-12-27 18:02:40|||||||||5577
1640628180000|2021-12-27 18:03:00|1833|1832|1833|1832|1833|1832|1833|1831|5359
1640628200000|2021-12-27 18:03:20|||||||||200
1640628220000|2021-12-27 18:03:40|||||||||6400
1640628230000|2021-12-27 18:03:50|1834|1833|1834|1833|1834|1833|1834|1833|800
1640628240000|2021-12-27 18:04:00|||||||||500
1640628250000|2021-12-27 18:04:10|||||||||200
1640628280000|2021-12-27 18:04:40|1833|1832|1834|1833|1834|1833|1833|1832|772
1640628290000|2021-12-27 18:04:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1640628300000|2021-12-27 18:05:00|1832|1831|1833|1832|1833|1832|1832|1831|7636
1640628310000|2021-12-27 18:05:10|||||||||1733
1640628320000|2021-12-27 18:05:20|1834||1833||1834||1833||0
1640628330000|2021-12-27 18:05:30|1834|1833|1834|1833|1834|1833|1834|1833|5404
1640628340000|2021-12-27 18:05:40|||||||||763
1640628500000|2021-12-27 18:08:20|||||||||109
1640628510000|2021-12-27 18:08:30|1835|1834|1835|1834|1835|1834|1835|1834|3241
1640628520000|2021-12-27 18:08:40|||||||||273
1640628530000|2021-12-27 18:08:50|||||||||2325
1640628540000|2021-12-27 18:09:00|1836|1835|1836|1835|1836|1835|1836|1835|1154
1640628550000|2021-12-27 18:09:10|||||||||645
1640628560000|2021-12-27 18:09:20|1835|1834|1835|1834|1835|1834|1835|1834|1363
1640628570000|2021-12-27 18:09:30|1836||1836||1836||1836||180
1640628580000|2021-12-27 18:09:40|1837|1835|1837|1836|1837|1836|1837|1835|2829
1640628590000|2021-12-27 18:09:50|1836|1835|1837|1835|1837|1835|1836|1835|5933
1640628610000|2021-12-27 18:10:10|1836|1834|1836|1834|1836|1835|1835|1834|1400
1640628640000|2021-12-27 18:10:40||1835||1835||1835||1835|0
1640628670000|2021-12-27 18:11:10|1837|1836|1837|1836|1837|1836|1837|1836|600
1640628700000|2021-12-27 18:11:40|1836|1835|1836|1835|1836|1835|1836|1835|600
1640628740000|2021-12-27 18:12:20|1837|1836|1837|1836|1837|1836|1837|1836|3340
1640628760000|2021-12-27 18:12:40|1836|1835|1836|1835|1837|1836|1836|1835|2800
1640628890000|2021-12-27 18:14:50|||||||||3000
1640628920000|2021-12-27 18:15:20|||||||||580
1640628940000|2021-12-27 18:15:40|1835|1834|1835|1833|1836|1835|1834|1833|8076
1640628950000|2021-12-27 18:15:50|1834|1832|1834|1833|1834|1833|1833|1832|3444
1640628970000|2021-12-27 18:16:10|1833|1832|1833|1832|1833|1832|1833|1832|534
1640628980000|2021-12-27 18:16:20|||||||||2910
1640629020000|2021-12-27 18:17:00|1834|1833|1835|1833|1835|1834|1834|1833|4266
1640629050000|2021-12-27 18:17:30||1834||1834||1834||1834|212
1640629070000|2021-12-27 18:17:50|1834|1833|1835|1834|1835|1834|1834|1833|1343
1640629110000|2021-12-27 18:18:30|1834|1833|1834|1833|1834|1833|1834|1833|4192
1640629120000|2021-12-27 18:18:40|1835||1835||1835||1835||0
1640629160000|2021-12-27 18:19:20|1834||1834||1834||1834||0
1640629180000|2021-12-27 18:19:40|1833|1832|1833|1832|1833|1832|1833|1832|1298
1640629200000|2021-12-27 18:20:00|||||||||966
1640629210000|2021-12-27 18:20:10|1834|1833|1834|1833|1834|1833|1834|1833|1000
1640629230000|2021-12-27 18:20:30|||||||||500
1640629250000|2021-12-27 18:20:50|1833|1832|1833|1832|1833|1833|1833|1832|1339
1640629260000|2021-12-27 18:21:00|1834|1833|1834|1833|1834|1833|1834|1833|772
1640629310000|2021-12-27 18:21:50|1833|1832|1833|1832|1833|1832|1833|1832|2709
1640629320000|2021-12-27 18:22:00|||||||||1200
1640629330000|2021-12-27 18:22:10|1834|1833|1836|1835|1836|1835|1834|1833|8775
1640629340000|2021-12-27 18:22:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1640629350000|2021-12-27 18:22:30|1836|1835|1837|1835|1837|1836|1836|1835|7353
1640629410000|2021-12-27 18:23:30|1836|1834|1835|1834|1836|1835|1835|1834|10809
1640629420000|2021-12-27 18:23:40|1834|1833|1835|1833|1835|1834|1834|1833|463
1640629430000|2021-12-27 18:23:50|1834||1834||1834||1834||114
1640629440000|2021-12-27 18:24:00|1833|1832|1834|1833|1834|1833|1833|1832|2100
1640629450000|2021-12-27 18:24:10|1835|1834|1837|1835|1838|1837|1835|1834|15142
1640629460000|2021-12-27 18:24:20|||||||||220
1640629520000|2021-12-27 18:25:20|1836|1836|1837|1835|1837|1836|1836|1835|3308
1640629570000|2021-12-27 18:26:10|1836||1837||1837||1836||1286
1640629580000|2021-12-27 18:26:20||1836||1836||1836||1836|1342
1640629620000|2021-12-27 18:27:00|1836|1835|1836|1835|1836|1835|1836|1835|600
1640629640000|2021-12-27 18:27:20|1835|1834|1835|1834|1835|1834|1835|1834|715
1640629670000|2021-12-27 18:27:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1640629740000|2021-12-27 18:29:00|||||||||100
1640629760000|2021-12-27 18:29:20|1833|1832|1834|1833|1834|1833|1833|1832|6552
1640629780000|2021-12-27 18:29:40|1835|1834|1836|1834|1836|1835|1835|1834|4695
1640629790000|2021-12-27 18:29:50|1835|1835|1837|1836|1837|1836|1835|1835|1000
1640629800000|2021-12-27 18:30:00|1836|1835|1835|1834|1836|1835|1835|1834|1162
1640629840000|2021-12-27 18:30:40|||||||||100
1640629850000|2021-12-27 18:30:50|1834|1833|1834|1833|1834|1834|1834|1833|100
1640629870000|2021-12-27 18:31:10|1835|1834|1834|1833|1835|1834|1834|1833|900
1640629880000|2021-12-27 18:31:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1640629890000|2021-12-27 18:31:30|1834|1833|1832|1831|1834|1833|1832|1831|26363
1640629900000|2021-12-27 18:31:40|1831|1830|1830|1829|1831|1830|1830|1829|16135
1640629910000|2021-12-27 18:31:50|1831|1830|1834|1833|1834|1833|1831|1830|6406
1640629920000|2021-12-27 18:32:00|1833|1832|1834|1833|1834|1833|1833|1832|4021
1640629930000|2021-12-27 18:32:10|1833|1832|1833|1832|1834|1832|1833|1832|4573
1640629950000|2021-12-27 18:32:30|1832|1831|1833|1832|1833|1832|1832|1831|2597
1640629960000|2021-12-27 18:32:40|||||||||917
1640630010000|2021-12-27 18:33:30|1832|1831|1832|1831|1832|1831|1832|1831|2881
1640630020000|2021-12-27 18:33:40|1831|1830|1831|1830|1831|1830|1831|1830|500
1640630030000|2021-12-27 18:33:50|1830|1829|1833|1832|1833|1832|1830|1829|15912
1640630040000|2021-12-27 18:34:00|1834|1833|1834|1833|1834|1833|1834|1833|3363
1640630050000|2021-12-27 18:34:10|1835|1834|1835|1834|1836|1835|1835|1834|1800
1640630100000|2021-12-27 18:35:00|1834|1833|1834|1833|1834|1833|1834|1833|300
1640630110000|2021-12-27 18:35:10|||||||||1860
1640630120000|2021-12-27 18:35:20|1833|1832|1833|1832|1834|1833|1833|1832|2340
1640630130000|2021-12-27 18:35:30|1834|1833|1834|1833|1834|1833|1834|1833|400
1640630170000|2021-12-27 18:36:10|1833|1832|1833|1832|1833|1832|1833|1832|3237
1640630180000|2021-12-27 18:36:20|1832|1831|1833|1831|1833|1832|1832|1831|3400
1640630200000|2021-12-27 18:36:40|1832|1832|1833|1832|1833|1832|1832|1831|800
1640630210000|2021-12-27 18:36:50|1832|1831|1832|1831|1832|1831|1831|1830|11306
1640630220000|2021-12-27 18:37:00|||||||||300
1640630230000|2021-12-27 18:37:10|1833|1832|1833|1832|1833|1832|1833|1832|1984
1640630250000|2021-12-27 18:37:30|1832|1831|1832|1831|1833|1831|1832|1831|1821
1640630290000|2021-12-27 18:38:10|||||||||2000
1640630300000|2021-12-27 18:38:20|||||||||100
1640630330000|2021-12-27 18:38:50|1833|1832|1833|1832|1833|1832|1833|1832|713
1640630340000|2021-12-27 18:39:00|1832|1831|1833|1832|1833|1832|1832|1831|11163
1640630350000|2021-12-27 18:39:10|1832|1831|1832|1831|1832|1831|1831|1830|1703
1640630360000|2021-12-27 18:39:20|1831|1830|1832|1831|1832|1831|1831|1830|2399
1640630370000|2021-12-27 18:39:30|1831|1830|1831|1830|1831|1830|1831|1830|1400
1640630380000|2021-12-27 18:39:40|||||||||900
1640630390000|2021-12-27 18:39:50|1832|1831|1832|1831|1832|1831|1831|1830|998
1640630400000|2021-12-27 18:40:00|1831|1830|1831|1830|1832|1831|1830|1829|22897
1640630420000|2021-12-27 18:40:20|||||||||5400
1640630430000|2021-12-27 18:40:30|1832|1831|1831|1830|1832|1831|1831|1830|4748
1640630440000|2021-12-27 18:40:40|1832|1831|1832|1831|1832|1831|1832|1831|554
1640630450000|2021-12-27 18:40:50|1831|1830|1830|1829|1831|1830|1830|1829|2000
1640630460000|2021-12-27 18:41:00|1831|1830|1831|1830|1831|1830|1830|1829|2982
1640630480000|2021-12-27 18:41:20|||||||||1030
1640630490000|2021-12-27 18:41:30|1830|1829|1829|1828|1830|1829|1828|1827|22623
1640630510000|2021-12-27 18:41:50|1828|1827|1827|1826|1828|1827|1827|1826|1110
1640630520000|2021-12-27 18:42:00|||||||||2937
1640630550000|2021-12-27 18:42:30|||||||||300
1640630570000|2021-12-27 18:42:50|||||||||1500
1640630580000|2021-12-27 18:43:00|1826|1825|1827|1826|1827|1826|1825|1824|25578
1640630590000|2021-12-27 18:43:10|||||||||3200
1640630600000|2021-12-27 18:43:20|1828|1827|1828|1827|1828|1827|1828|1827|2522
1640630610000|2021-12-27 18:43:30|||||||||405
1640630630000|2021-12-27 18:43:50|1829|1828|1829|1828|1830|1829|1829|1828|8600
1640630640000|2021-12-27 18:44:00|||||||||876
1640630650000|2021-12-27 18:44:10|1828|1827|1828|1827|1828|1827|1828|1827|500
1640630660000|2021-12-27 18:44:20|||||||||550
1640630700000|2021-12-27 18:45:00|||||||||100
1640630710000|2021-12-27 18:45:10|||||||||700
1640630720000|2021-12-27 18:45:20|1829|1828|1829|1828|1829|1828|1829|1828|3142
1640630730000|2021-12-27 18:45:30|1828|1827|1828|1827|1828|1827|1828|1827|4500
1640630740000|2021-12-27 18:45:40|1829|1828|1828|1827|1829|1828|1828|1827|1195
1640630760000|2021-12-27 18:46:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1640630770000|2021-12-27 18:46:10|1828|1827|1828|1827|1828|1827|1828|1827|426
1640630780000|2021-12-27 18:46:20|1827|1826|1827|1826|1827|1826|1827|1826|7994
1640630790000|2021-12-27 18:46:30|1828|1827|1829|1827|1829|1828|1828|1827|14674
1640630830000|2021-12-27 18:47:10|1828||1828||1828||1828||0
1640630840000|2021-12-27 18:47:20|1827|1826|1828|1827|1828|1827|1827|1826|6309
1640630860000|2021-12-27 18:47:40|||||||||800
1640630900000|2021-12-27 18:48:20|||||||||5300
1640630920000|2021-12-27 18:48:40|||||||||500
1640630930000|2021-12-27 18:48:50|1827|1826|1827|1826|1827|1827|1827|1826|3626
1640630940000|2021-12-27 18:49:00|1828|1827|1828|1827|1828|1827|1828|1827|1822
1640630950000|2021-12-27 18:49:10|1829|1828|1830|1829|1830|1829|1829|1828|11523
1640630960000|2021-12-27 18:49:20|||||||||2300
1640630970000|2021-12-27 18:49:30|1831|1830|1832|1831|1832|1831|1831|1830|4280
1640630990000|2021-12-27 18:49:50|||||||||200
1640631010000|2021-12-27 18:50:10|1831|1830|1832|1831|1832|1831|1831|1830|2034
1640631020000|2021-12-27 18:50:20|1831|1830|1832|1831|1832|1831|1831|1830|1902
1640631040000|2021-12-27 18:50:40||1830||1830||1830||1830|251
1640631050000|2021-12-27 18:50:50|1831||1831||1831||1831||0
1640631070000|2021-12-27 18:51:10|1832|1831|1832|1831|1832|1831|1832|1831|1845
1640631080000|2021-12-27 18:51:20|||||||||100
1640631110000|2021-12-27 18:51:50|1833|1832|1833|1832|1833|1832|1833|1832|4468
1640631130000|2021-12-27 18:52:10|||||||||100
1640631140000|2021-12-27 18:52:20|||||||||1200
1640631150000|2021-12-27 18:52:30|1832|1831|1833|1832|1833|1832|1832|1831|2938
1640631170000|2021-12-27 18:52:50|||||||||699
1640631190000|2021-12-27 18:53:10|||||||||100
1640631210000|2021-12-27 18:53:30|||||||||3338
1640631220000|2021-12-27 18:53:40|||||||||830
1640631250000|2021-12-27 18:54:10|||||||||100
1640631270000|2021-12-27 18:54:30|||||||||3500
1640631340000|2021-12-27 18:55:40|||||||||200
1640631350000|2021-12-27 18:55:50|||||||||200
1640631360000|2021-12-27 18:56:00|||||||||5484
1640631380000|2021-12-27 18:56:20|1832|1831|1833|1832|1833|1832|1832|1831|5810
1640631390000|2021-12-27 18:56:30|1834|1833|1835|1834|1835|1834|1834|1833|20801
1640631420000|2021-12-27 18:57:00|1834|1833|1835|1834|1835|1834|1834|1833|2245
1640631430000|2021-12-27 18:57:10|||||||||11542
1640631440000|2021-12-27 18:57:20|1834|1833|1835|1833|1835|1833|1834|1833|600
1640631470000|2021-12-27 18:57:50|1834||1834||1834||1834||0
1640631480000|2021-12-27 18:58:00|1835|1834|1835|1834|1835|1834|1835|1834|590
1640631500000|2021-12-27 18:58:20|1836|1835|1836|1835|1836|1835|1836|1835|1000
1640631520000|2021-12-27 18:58:40|||||||||300
1640631530000|2021-12-27 18:58:50|||||||||1800
1640631540000|2021-12-27 18:59:00|||||||||5250
1640631550000|2021-12-27 18:59:10|||||||||100
1640631560000|2021-12-27 18:59:20|||||||||200
1640631570000|2021-12-27 18:59:30|1835|1834|1835|1834|1835|1834|1835|1834|9035
1640631580000|2021-12-27 18:59:40|1836|1835|1836|1835|1836|1835|1836|1835|1329
1640631590000|2021-12-27 18:59:50|||||||||550
1640631600000|2021-12-27 19:00:00|1835|1834|1835|1834|1835|1834|1835|1834|4123
1640631610000|2021-12-27 19:00:10|1834|1833|1834|1833|1835|1834|1834|1833|1542
1640631620000|2021-12-27 19:00:20|1833|1832|1834|1833|1834|1833|1833|1832|200
1640631650000|2021-12-27 19:00:50|||||||||200
1640631660000|2021-12-27 19:01:00|||||||||11500
1640631670000|2021-12-27 19:01:10|||||||||1500
1640631680000|2021-12-27 19:01:20||1834||1833||1834||1833|1648
1640631690000|2021-12-27 19:01:30|1833|1832|1833|1832|1833|1832|1833|1832|1474
1640631700000|2021-12-27 19:01:40|1834|1833|1834|1833|1834|1833|1834|1833|100
1640631740000|2021-12-27 19:02:20|1833|1832|1833|1832|1833|1832|1833|1832|3300
1640631750000|2021-12-27 19:02:30|1834|1833|1834|1833|1834|1833|1834|1833|1900
1640631760000|2021-12-27 19:02:40|1833|1832|1834|1832|1834|1832|1833|1832|400
1640631770000|2021-12-27 19:02:50||1833||1833||1833||1833|100
1640631790000|2021-12-27 19:03:10|||||||||550
1640631800000|2021-12-27 19:03:20|1835|1834|1835|1834|1835|1834|1835|1834|1123
1640631810000|2021-12-27 19:03:30|1836|1835|1836|1835|1836|1835|1836|1835|500
1640631830000|2021-12-27 19:03:50|1835|1834|1835|1834|1835|1834|1835|1834|1764
1640631870000|2021-12-27 19:04:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1640631880000|2021-12-27 19:04:40|||||||||1071
1640631890000|2021-12-27 19:04:50|||||||||400
1640631900000|2021-12-27 19:05:00|1835|1834|1836|1835|1836|1835|1835|1834|900
1640631930000|2021-12-27 19:05:30|1837|1836|1837|1836|1837|1836|1837|1836|1839
1640631940000|2021-12-27 19:05:40|1838|1837|1839|1838|1840|1839|1838|1837|4056
1640631960000|2021-12-27 19:06:00|1838|1837|1838|1837|1839|1838|1838|1837|0
1640631970000|2021-12-27 19:06:10|1839|1838|1841|1840|1841|1840|1839|1838|3701
1640631980000|2021-12-27 19:06:20|||||||||268
1640631990000|2021-12-27 19:06:30|1842|1841|1842|1841|1843|1842|1841|1840|26400
1640632000000|2021-12-27 19:06:40|1841|1840|1842|1841|1842|1841|1841|1840|2540
1640632010000|2021-12-27 19:06:50|1841|1840|1841|1840|1841|1840|1841|1840|500
1640632030000|2021-12-27 19:07:10|1840|1839|1840|1839|1840|1839|1840|1839|2755
1640632080000|2021-12-27 19:08:00|1839|1838|1839|1838|1839|1838|1839|1838|100
1640632090000|2021-12-27 19:08:10|||||||||400
1640632110000|2021-12-27 19:08:30||1837||1837||1837||1837|200
1640632130000|2021-12-27 19:08:50|1840|1838|1840|1839|1840|1839|1840|1838|3800
1640632140000|2021-12-27 19:09:00|1841|1840|1841|1840|1841|1840|1841|1840|363
1640632160000|2021-12-27 19:09:20|1842|1841|1842|1841|1842|1841|1842|1841|500
1640632170000|2021-12-27 19:09:30|1841|1840|1841|1840|1841|1840|1841|1840|2582
1640632180000|2021-12-27 19:09:40|||||||||500
1640632190000|2021-12-27 19:09:50|1842|1841|1842|1841|1842|1841|1842|1841|500
1640632210000|2021-12-27 19:10:10|||||||||2900
1640632230000|2021-12-27 19:10:30|1841|1840|1841|1840|1841|1841|1841|1840|7010
1640632240000|2021-12-27 19:10:40|1840|1839|1840|1839|1840|1839|1840|1839|800
1640632250000|2021-12-27 19:10:50|1841|1840|1840|1839|1841|1840|1840|1839|100
1640632260000|2021-12-27 19:11:00|1841|1840|1841|1840|1841|1840|1841|1840|650
1640632270000|2021-12-27 19:11:10|1840||1841||1841||1840||2000
1640632290000|2021-12-27 19:11:30|||||||||300
1640632320000|2021-12-27 19:12:00|1840|1839|1840|1839|1841|1839|1840|1839|2738
1640632330000|2021-12-27 19:12:10|1839|1838|1839|1837|1839|1838|1839|1837|2900
1640632340000|2021-12-27 19:12:20||1838||1838||1838||1837|4100
1640632360000|2021-12-27 19:12:40||1837||1837||1837||1837|600
1640632370000|2021-12-27 19:12:50||1838||1838||1838||1838|500
1640632380000|2021-12-27 19:13:00|1840|1839|1840|1839|1840|1839|1840|1839|660
1640632410000|2021-12-27 19:13:30|1839|1838|1839|1838|1839|1838|1839|1838|1643
1640632430000|2021-12-27 19:13:50|1838|1837|1839|1837|1839|1838|1838|1837|2091
1640632450000|2021-12-27 19:14:10|1840|1838|1840|1839|1840|1839|1840|1838|3482
1640632460000|2021-12-27 19:14:20|1841|1840|1840|1839|1841|1840|1840|1839|2100
1640632490000|2021-12-27 19:14:50|||||||||329
1640632510000|2021-12-27 19:15:10|1839|1838|1839|1838|1839|1838|1838|1837|2236
1640632520000|2021-12-27 19:15:20|1838|1837|1839|1837|1839|1838|1838|1837|600
1640632540000|2021-12-27 19:15:40|1837|1836|1838|1836|1838|1836|1837|1835|100
1640632580000|2021-12-27 19:16:20||1837||1837||1837||1837|0
1640632590000|2021-12-27 19:16:30|||||||||100
1640632630000|2021-12-27 19:17:10|1837|1836|1837|1836|1837|1836|1837|1836|6200
1640632640000|2021-12-27 19:17:20|1838|1837|1837|1836|1838|1837|1837|1836|1971
1640632650000|2021-12-27 19:17:30|1838|1837|1838|1837|1838|1837|1838|1837|460
1640632660000|2021-12-27 19:17:40|1837|1836|1838|1836|1838|1836|1837|1836|1155
1640632700000|2021-12-27 19:18:20|1837|1835|1837|1835|1837|1835|1837|1835|2500
1640632720000|2021-12-27 19:18:40|1836|1836|1838|1837|1838|1837|1836|1836|2678
1640632760000|2021-12-27 19:19:20|||||||||1900
1640632770000|2021-12-27 19:19:30|1837|1836|1837|1836|1837|1836|1837|1836|1800
1640632780000|2021-12-27 19:19:40|1838||1838||1838||1838||0
1640632800000|2021-12-27 19:20:00|1837|1835|1837|1836|1837|1836|1836|1835|700
1640632810000|2021-12-27 19:20:10|1836|1835|1836|1835|1836|1835|1836|1835|2280
1640632820000|2021-12-27 19:20:20|||||||||100
1640632830000|2021-12-27 19:20:30|1835|1834|1836|1835|1836|1835|1835|1834|7217
1640632860000|2021-12-27 19:21:00|1837|1836|1837|1836|1837|1836|1837|1836|1301
1640632890000|2021-12-27 19:21:30|1836|1835|1837|1835|1837|1836|1836|1835|6098
1640632900000|2021-12-27 19:21:40|1836||1836||1836||1836||364
1640632910000|2021-12-27 19:21:50|1837|1836|1837|1836|1837|1836|1837|1836|750
1640632980000|2021-12-27 19:23:00|1836|1835|1836|1835|1836|1835|1836|1835|600
1640632990000|2021-12-27 19:23:10|1835|1834|1836|1835|1836|1835|1835|1834|2396
1640633010000|2021-12-27 19:23:30|1837|1836|1837|1836|1837|1836|1837|1836|700
1640633030000|2021-12-27 19:23:50|1836|1835|1836|1835|1836|1835|1836|1835|2132
1640633040000|2021-12-27 19:24:00|||||||||603
1640633050000|2021-12-27 19:24:10|1835|1834|1836|1835|1836|1835|1835|1834|2210
1640633080000|2021-12-27 19:24:40|1837|1836|1837|1836|1837|1836|1837|1836|2900
1640633090000|2021-12-27 19:24:50|1836|1835|1836|1835|1836|1835|1836|1835|700
1640633100000|2021-12-27 19:25:00|||||||||1000
1640633120000|2021-12-27 19:25:20|1835|1834|1835|1834|1835|1834|1835|1834|755
1640633130000|2021-12-27 19:25:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1640633140000|2021-12-27 19:25:40||1834||1834||1834||1834|0
1640633160000|2021-12-27 19:26:00|||||||||100
1640633170000|2021-12-27 19:26:10||1835||1835||1835||1835|300
1640633180000|2021-12-27 19:26:20|1835|1834|1836|1834|1836|1835|1835|1834|1300
1640633190000|2021-12-27 19:26:30||1835||1834||1835||1834|0
1640633220000|2021-12-27 19:27:00|1837|1835|1837|1835|1837|1836|1836|1835|3420
1640633230000|2021-12-27 19:27:10|1836||1836||1836||1836||1468
1640633260000|2021-12-27 19:27:40|1835|1834|1835|1834|1835|1834|1835|1834|3600
1640633270000|2021-12-27 19:27:50|||||||||100
1640633280000|2021-12-27 19:28:00|||||||||6040
1640633290000|2021-12-27 19:28:10|1834|1833|1835|1833|1835|1833|1834|1833|1300
1640633310000|2021-12-27 19:28:30|1834||1835||1835||1834||0
1640633330000|2021-12-27 19:28:50|1834||1835||1835||1834||0
1640633350000|2021-12-27 19:29:10||1834||1834||1834||1834|800
1640633370000|2021-12-27 19:29:30|1834|1833|1834|1832|1834|1833|1833|1832|2800
1640633380000|2021-12-27 19:29:40|1833|1831|1832|1831|1833|1832|1832|1831|704
1640633390000|2021-12-27 19:29:50|1831|1830|1832|1831|1832|1831|1830|1829|16107
1640633400000|2021-12-27 19:30:00||1830||1830||1831||1830|1100
1640633410000|2021-12-27 19:30:10||1831||1831||1831||1831|600
1640633430000|2021-12-27 19:30:30|1833|1832|1834|1832|1835|1834|1833|1832|2300
1640633460000|2021-12-27 19:31:00||1833||1833||1833||1833|0
1640633480000|2021-12-27 19:31:20|1833|1832|1834|1833|1834|1833|1833|1832|1846
1640633490000|2021-12-27 19:31:30|1833|1832|1834|1833|1834|1833|1833|1832|2400
1640633500000|2021-12-27 19:31:40|1833|1832|1834|1833|1834|1833|1833|1832|300
1640633510000|2021-12-27 19:31:50|1833|1832|1833|1832|1834|1832|1833|1832|750
1640633530000|2021-12-27 19:32:10|1832|1831|1833|1832|1833|1832|1832|1831|5446
1640633560000|2021-12-27 19:32:40|1834|1833|1835|1834|1835|1834|1834|1833|1925
1640633590000|2021-12-27 19:33:10|1834|1832|1834|1833|1834|1833|1834|1832|218
1640633600000|2021-12-27 19:33:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1640633620000|2021-12-27 19:33:40|1832|1831|1832|1831|1832|1831|1832|1831|500
1640633640000|2021-12-27 19:34:00|1833|1832|1833|1832|1833|1832|1833|1832|1032
1640633680000|2021-12-27 19:34:40|1834|1833|1833|1832|1834|1833|1833|1832|8124
1640633690000|2021-12-27 19:34:50|1834|1833|1834|1833|1834|1833|1834|1833|300
1640633780000|2021-12-27 19:36:20|1833|1832|1833|1832|1834|1833|1833|1832|5284
1640633790000|2021-12-27 19:36:30|1832|1831|1832|1831|1833|1832|1832|1831|427
1640633800000|2021-12-27 19:36:40|||||||||220
1640633810000|2021-12-27 19:36:50|1833|1832|1835|1833|1835|1833|1833|1832|3413
1640633820000|2021-12-27 19:37:00|1834||1834||1834||1834||0
1640633830000|2021-12-27 19:37:10|1835|1834|1835|1834|1835|1834|1835|1834|1100
1640633840000|2021-12-27 19:37:20|||||||||2141
1640633850000|2021-12-27 19:37:30|1834|1833|1834|1833|1834|1833|1834|1833|2051
1640633860000|2021-12-27 19:37:40|1833|1832|1834|1833|1834|1833|1833|1832|630
1640633870000|2021-12-27 19:37:50|1833|1832|1833|1832|1833|1832|1833|1832|263
1640633880000|2021-12-27 19:38:00|1832|1831|1833|1832|1833|1832|1832|1831|2146
1640633930000|2021-12-27 19:38:50|||||||||1500
1640633940000|2021-12-27 19:39:00|1834|1833|1835|1834|1836|1835|1834|1833|5609
1640633950000|2021-12-27 19:39:10|1836|1835|1836|1835|1836|1835|1836|1835|1600
1640633980000|2021-12-27 19:39:40|1837|1836|1839|1837|1839|1837|1837|1836|3700
1640634000000|2021-12-27 19:40:00|1838|1838|1841|1840|1842|1841|1838|1837|19051
1640634010000|2021-12-27 19:40:10|||||||||1708
1640634020000|2021-12-27 19:40:20|1840|1839|1839|1838|1840|1839|1839|1838|2900
1640634050000|2021-12-27 19:40:50|1838|1837|1839|1838|1839|1838|1838|1837|1500
1640634070000|2021-12-27 19:41:10|1838|1837|1838|1837|1838|1837|1838|1837|1900
1640634080000|2021-12-27 19:41:20|||||||||300
1640634110000|2021-12-27 19:41:50||1836||1836||1836||1836|0
1640634150000|2021-12-27 19:42:30|1837|1837|1838|1837|1838|1837|1837|1836|1240
1640634180000|2021-12-27 19:43:00|1837|1836|1838|1837|1838|1837|1837|1836|400
1640634190000|2021-12-27 19:43:10||1836||1837||1837||1836|200
1640634200000|2021-12-27 19:43:20|||||||||1731
1640634210000|2021-12-27 19:43:30|1837|1836|1837|1836|1837|1836|1837|1836|400
1640634240000|2021-12-27 19:44:00|1836|1835|1837|1836|1837|1836|1836|1835|1000
1640634250000|2021-12-27 19:44:10|||||||||1200
1640634270000|2021-12-27 19:44:30|1836|1835|1836|1835|1836|1835|1835|1834|3918
1640634280000|2021-12-27 19:44:40|1835|1834|1835|1834|1835|1834|1835|1834|200
1640634290000|2021-12-27 19:44:50|1834|1833|1833|1832|1834|1833|1833|1832|3277
1640634300000|2021-12-27 19:45:00|1832|1831|1832|1831|1833|1832|1831|1830|8885
1640634310000|2021-12-27 19:45:10|1833|1832|1833|1832|1833|1832|1832|1830|5300
1640634340000|2021-12-27 19:45:40|1832|1831|1832|1831|1833|1832|1832|1831|2168
1640634350000|2021-12-27 19:45:50|1833|1830|1833|1832|1833|1832|1833|1830|1991
1640634400000|2021-12-27 19:46:40|||||||||600
1640634410000|2021-12-27 19:46:50|1832|1831|1832|1831|1832|1831|1831|1830|811
1640634420000|2021-12-27 19:47:00|||||||||200
1640634430000|2021-12-27 19:47:10|1833|1832|1834|1833|1834|1833|1833|1832|4245
1640634440000|2021-12-27 19:47:20|1833|1832|1833|1832|1834|1833|1833|1832|6656
1640634470000|2021-12-27 19:47:50|1832|1831|1832|1831|1832|1831|1832|1831|1800
1640634490000|2021-12-27 19:48:10|1833|1832|1833|1832|1833|1832|1833|1832|585
1640634500000|2021-12-27 19:48:20|1832|1831|1833|1832|1833|1832|1832|1831|1000
1640634520000|2021-12-27 19:48:40|||||||||100
1640634530000|2021-12-27 19:48:50|1834|1833|1834|1833|1834|1833|1834|1833|500
1640634560000|2021-12-27 19:49:20|1833||1834||1834||1833||1863
1640634580000|2021-12-27 19:49:40|1833|1832|1833|1832|1833|1832|1833|1832|300
1640634590000|2021-12-27 19:49:50|1832|1831|1833|1832|1833|1832|1832|1831|1678
1640634600000|2021-12-27 19:50:00|||||||||400
1640634610000|2021-12-27 19:50:10|1832|1831|1832|1831|1832|1831|1832|1831|193
1640634620000|2021-12-27 19:50:20|||||||||109
1640634630000|2021-12-27 19:50:30|1831|1830|1832|1831|1832|1831|1831|1830|700
1640634640000|2021-12-27 19:50:40|1831|1830|1832|1831|1832|1831|1830|1829|18680
1640634650000|2021-12-27 19:50:50|1833|1832|1833|1832|1833|1832|1833|1832|1894
1640634660000|2021-12-27 19:51:00|1832|1831|1833|1832|1833|1832|1832|1831|1500
1640634670000|2021-12-27 19:51:10|||||||||100
1640634710000|2021-12-27 19:51:50|1832|1831|1831|1830|1832|1831|1831|1830|400
1640634740000|2021-12-27 19:52:20|1830|1829|1831|1829|1831|1829|1830|1829|206
1640634750000|2021-12-27 19:52:30||1830||1830||1830||1830|1200
1640634760000|2021-12-27 19:52:40|1832|1831|1833|1832|1833|1832|1832|1831|2902
1640634770000|2021-12-27 19:52:50|1832|1831|1832|1831|1832|1831|1832|1831|600
1640634790000|2021-12-27 19:53:10|||||||||2012
1640634810000|2021-12-27 19:53:30|||||||||571
1640634840000|2021-12-27 19:54:00|1831|1830|1831|1830|1831|1830|1831|1830|900
1640634860000|2021-12-27 19:54:20|1830|1829|1829|1828|1830|1829|1828|1827|6590
1640634870000|2021-12-27 19:54:30|||||||||500
1640634890000|2021-12-27 19:54:50|1830|1829|1830|1829|1830|1829|1830|1829|448
1640634910000|2021-12-27 19:55:10|1831|1830|1832|1830|1832|1831|1831|1830|1900
1640634920000|2021-12-27 19:55:20|1831|1831|1832|1831|1832|1831|1831|1831|6000
1640634930000|2021-12-27 19:55:30|1833|1832|1833|1832|1833|1832|1833|1832|4060
1640634940000|2021-12-27 19:55:40|1834|1833|1834|1833|1834|1833|1833|1832|2844
1640634950000|2021-12-27 19:55:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1640634970000|2021-12-27 19:56:10|||||||||200
1640634980000|2021-12-27 19:56:20|||||||||3000
1640635000000|2021-12-27 19:56:40|1832|1831|1832|1831|1833|1832|1832|1831|1400
1640635010000|2021-12-27 19:56:50|1833|1832|1833|1832|1833|1832|1833|1832|1099
1640635020000|2021-12-27 19:57:00|1834|1833|1834|1833|1834|1833|1834|1833|2800
1640635040000|2021-12-27 19:57:20|||||||||110
1640635050000|2021-12-27 19:57:30|1833|1832|1833|1832|1833|1832|1832|1831|16031
1640635060000|2021-12-27 19:57:40|1834|1833|1834|1832|1834|1833|1834|1832|1000
1640635080000|2021-12-27 19:58:00|1833|1833|1834|1832|1834|1833|1833|1832|2900
1640635110000|2021-12-27 19:58:30|1833|1833|1834|1833|1834|1833|1833|1833|0
1640635120000|2021-12-27 19:58:40|1833|1832|1834|1832|1834|1832|1833|1832|0
1640635140000|2021-12-27 19:59:00|1833|1833|1833|1832|1833|1833|1833|1832|2049
1640635150000|2021-12-27 19:59:10|1834|1833|1834|1833|1834|1833|1834|1833|100
1640635160000|2021-12-27 19:59:20|||||||||250
1640635180000|2021-12-27 19:59:40|1833|1832|1832|1831|1833|1832|1832|1831|2745
1640635190000|2021-12-27 19:59:50|1833|1832|1833|1832|1833|1832|1833|1832|2746
1640635200000|2021-12-27 20:00:00|1832|1831|1832|1831|1832|1831|1832|1831|700
1640635230000|2021-12-27 20:00:30|||||||||1105
1640635250000|2021-12-27 20:00:50|||||||||100
1640635260000|2021-12-27 20:01:00|1831|1830|1832|1831|1832|1831|1831|1830|4700
1640635290000|2021-12-27 20:01:30|1831|1830|1831|1830|1831|1830|1831|1830|900
1640635300000|2021-12-27 20:01:40|1832|1831|1832|1831|1832|1831|1832|1831|200
1640635310000|2021-12-27 20:01:50|1831|1830|1832|1830|1832|1831|1831|1830|0
1640635320000|2021-12-27 20:02:00||1831||1831||1831||1831|0
1640635330000|2021-12-27 20:02:10|1831|1830|1832|1830|1832|1831|1831|1830|200
1640635340000|2021-12-27 20:02:20||1831||1831||1831||1831|0
1640635350000|2021-12-27 20:02:30|||||||||500
1640635360000|2021-12-27 20:02:40|||||||||200
1640635370000|2021-12-27 20:02:50|1833|1832|1834|1833|1834|1833|1833|1832|4400
1640635380000|2021-12-27 20:03:00|1833|1832|1833|1832|1833|1832|1833|1832|2394
1640635390000|2021-12-27 20:03:10|||||||||300
1640635400000|2021-12-27 20:03:20|1834|1833|1834|1832|1835|1834|1833|1832|8393
1640635410000|2021-12-27 20:03:30||1833||1833||1833||1833|200
1640635420000|2021-12-27 20:03:40|1833|1832|1833|1832|1834|1833|1833|1832|1793
1640635430000|2021-12-27 20:03:50|1834||1834||1834||1834||0
1640635450000|2021-12-27 20:04:10|1833|1833|1834|1833|1834|1833|1833|1833|11128
1640635460000|2021-12-27 20:04:20|1833|1832|1832|1831|1833|1832|1832|1831|2102
1640635470000|2021-12-27 20:04:30|1833|1832|1833|1832|1833|1832|1833|1832|4067
1640635480000|2021-12-27 20:04:40|1832|1831|1833|1832|1833|1832|1832|1831|2528
1640635490000|2021-12-27 20:04:50|1832|1831|1832|1831|1832|1831|1832|1831|1200
1640635500000|2021-12-27 20:05:00|1831|1830|1832|1831|1832|1831|1831|1830|1843
1640635510000|2021-12-27 20:05:10|||||||||3850
1640635520000|2021-12-27 20:05:20|1831|1830|1831|1830|1831|1830|1831|1830|2825
1640635530000|2021-12-27 20:05:30|1832|1831|1832|1830|1832|1831|1832|1830|0
1640635540000|2021-12-27 20:05:40|1831||1831||1831||1831||350
1640635550000|2021-12-27 20:05:50|||||||||100
1640635560000|2021-12-27 20:06:00|1830|1829|1831|1830|1831|1830|1830|1829|7888
1640635570000|2021-12-27 20:06:10|1832|1831|1832|1831|1832|1831|1832|1831|4482
1640635580000|2021-12-27 20:06:20|||||||||100
1640635590000|2021-12-27 20:06:30|1833|1832|1833|1832|1833|1832|1833|1832|100
1640635600000|2021-12-27 20:06:40|1834|1833|1834|1833|1834|1833|1834|1833|900
1640635610000|2021-12-27 20:06:50|||||||||132
1640635620000|2021-12-27 20:07:00|1835|1834|1835|1833|1835|1834|1834|1833|2229
1640635630000|2021-12-27 20:07:10|1834|1834|1834|1833|1835|1834|1834|1833|12338
1640635640000|2021-12-27 20:07:20|1835|1834|1835|1834|1835|1834|1835|1834|2300
1640635670000|2021-12-27 20:07:50|1834|1833|1835|1834|1835|1834|1834|1833|6953
1640635680000|2021-12-27 20:08:00|1834|1833|1834|1833|1834|1833|1834|1833|710
1640635690000|2021-12-27 20:08:10|1835||1835||1835||1835||0
1640635710000|2021-12-27 20:08:30|1834||1834||1834||1834||0
1640635720000|2021-12-27 20:08:40|||||||||100
1640635730000|2021-12-27 20:08:50|1835|1834|1835|1834|1835|1834|1835|1834|2783
1640635740000|2021-12-27 20:09:00|||||||||500
1640635760000|2021-12-27 20:09:20|1834|1833|1835|1834|1835|1834|1834|1833|1541
1640635800000|2021-12-27 20:10:00|||||||||100
1640635810000|2021-12-27 20:10:10|||||||||700
1640635820000|2021-12-27 20:10:20|||||||||2210
1640635830000|2021-12-27 20:10:30|||||||||200
1640635840000|2021-12-27 20:10:40|1834|1833|1835|1834|1835|1834|1834|1833|4506
1640635860000|2021-12-27 20:11:00|1836|1835|1836|1835|1836|1835|1836|1835|14195
1640635870000|2021-12-27 20:11:10|||||||||750
1640635880000|2021-12-27 20:11:20|1837|1836|1838|1836|1838|1837|1837|1836|4316
1640635890000|2021-12-27 20:11:30|1837|1837|1838|1837|1838|1837|1837|1837|500
1640635900000|2021-12-27 20:11:40|||||||||690
1640635930000|2021-12-27 20:12:10|1837|1836|1837|1836|1838|1837|1836|1835|11058
1640635970000|2021-12-27 20:12:50|||||||||600
1640635980000|2021-12-27 20:13:00|1836|1835|1837|1836|1837|1836|1836|1835|10291
1640635990000|2021-12-27 20:13:10|||||||||900
1640636000000|2021-12-27 20:13:20|1836|1835|1836|1835|1836|1835|1836|1835|300
1640636020000|2021-12-27 20:13:40|1835|1834|1836|1835|1836|1835|1835|1834|4182
1640636030000|2021-12-27 20:13:50|1835|1834|1835|1834|1835|1834|1835|1834|100
1640636040000|2021-12-27 20:14:00|||||||||100
1640636050000|2021-12-27 20:14:10|1834|1833|1834|1833|1834|1833|1834|1833|500
1640636060000|2021-12-27 20:14:20|||||||||500
1640636070000|2021-12-27 20:14:30|1835|1834|1836|1835|1836|1835|1835|1834|2202
1640636110000|2021-12-27 20:15:10|1835|1834|1836|1835|1836|1835|1835|1834|5600
1640636130000|2021-12-27 20:15:30|1837|1836|1839|1838|1839|1838|1836|1835|16928
1640636140000|2021-12-27 20:15:40|1840|1839|1840|1839|1840|1839|1840|1839|3880
1640636150000|2021-12-27 20:15:50|1841|1840|1842|1841|1842|1842|1841|1840|22777
1640636160000|2021-12-27 20:16:00|1841|1840|1841|1840|1842|1840|1841|1840|9992
1640636170000|2021-12-27 20:16:10|1840|1839|1840|1839|1840|1839|1840|1839|1400
1640636180000|2021-12-27 20:16:20|1838|1837|1839|1838|1839|1838|1838|1837|300
1640636190000|2021-12-27 20:16:30|1840|1839|1840|1839|1841|1839|1840|1839|500
1640636200000|2021-12-27 20:16:40|1841|1840|1841|1840|1841|1840|1841|1840|900
1640636210000|2021-12-27 20:16:50|1842|1841|1841|1840|1842|1841|1841|1840|416
1640636220000|2021-12-27 20:17:00|1840|1839|1840|1839|1841|1840|1840|1839|1318
1640636240000|2021-12-27 20:17:20|||||||||2090
1640636250000|2021-12-27 20:17:30|1841|1840|1842|1841|1842|1841|1841|1840|24509
1640636260000|2021-12-27 20:17:40|1841|1840|1841|1840|1841|1840|1841|1840|5415
1640636280000|2021-12-27 20:18:00|1842|1841|1841|1840|1842|1841|1841|1840|980
1640636300000|2021-12-27 20:18:20|1840|1839|1840|1839|1840|1839|1840|1839|800
1640636310000|2021-12-27 20:18:30|1841||1841||1841||1841||1950
1640636320000|2021-12-27 20:18:40|1840||1840||1840||1840||0
1640636340000|2021-12-27 20:19:00|1841|1840|1841|1840|1841|1840|1841|1840|982
1640636350000|2021-12-27 20:19:10|1842|1841|1842|1841|1842|1841|1842|1841|4590
1640636380000|2021-12-27 20:19:40|||||||||100
1640636390000|2021-12-27 20:19:50|1843|1842|1843|1842|1843|1842|1843|1842|1500
1640636400000|2021-12-27 20:20:00|||||||||16616
1640636440000|2021-12-27 20:20:40|||||||||1500
1640636450000|2021-12-27 20:20:50|1842|1841|1842|1841|1842|1841|1842|1841|7831
1640636490000|2021-12-27 20:21:30|1843|1842|1842|1841|1843|1842|1842|1841|3043
1640636500000|2021-12-27 20:21:40|1841|1840|1841|1840|1841|1840|1841|1840|1025
1640636510000|2021-12-27 20:21:50|1842|1841|1840|1839|1842|1841|1840|1839|2680
1640636520000|2021-12-27 20:22:00|1841|1840|1841|1839|1841|1840|1840|1839|2155
1640636530000|2021-12-27 20:22:10||1840||1840||1840||1840|1900
1640636560000|2021-12-27 20:22:40|1840|1839|1840|1839|1840|1839|1840|1839|3074
1640636620000|2021-12-27 20:23:40|||||||||4041
1640636630000|2021-12-27 20:23:50|||||||||7358
1640636640000|2021-12-27 20:24:00|1841|1840|1842|1841|1842|1841|1841|1839|11434
1640636650000|2021-12-27 20:24:10|||||||||500
1640636660000|2021-12-27 20:24:20|||||||||564
1640636670000|2021-12-27 20:24:30|||||||||600
1640636690000|2021-12-27 20:24:50|||||||||900
1640636710000|2021-12-27 20:25:10|||||||||1707
1640636730000|2021-12-27 20:25:30|1843|1842|1843|1842|1843|1842|1843|1842|13172
1640636770000|2021-12-27 20:26:10|||||||||18894
1640636780000|2021-12-27 20:26:20|||||||||1224
1640636790000|2021-12-27 20:26:30|||||||||100
1640636820000|2021-12-27 20:27:00|||||||||900
1640636840000|2021-12-27 20:27:20|||||||||500
1640636850000|2021-12-27 20:27:30|||||||||410
1640636880000|2021-12-27 20:28:00|||||||||1323
1640636890000|2021-12-27 20:28:10|||||||||300
1640636900000|2021-12-27 20:28:20|||||||||200
1640636910000|2021-12-27 20:28:30|1844|1843|1844|1843|1844|1843|1844|1843|5500
1640636920000|2021-12-27 20:28:40|||||||||200
1640636940000|2021-12-27 20:29:00|1845|1844|1845|1844|1845|1844|1845|1844|5842
1640636960000|2021-12-27 20:29:20|||||||||2159
1640636970000|2021-12-27 20:29:30|1844|1843|1844|1843|1844|1843|1843|1842|5430
1640636980000|2021-12-27 20:29:40|1845|1844|1847|1846|1847|1846|1845|1844|7841
1640637010000|2021-12-27 20:30:10|1848|1847|1848|1847|1848|1847|1848|1847|12441
1640637040000|2021-12-27 20:30:40|1847|1846|1847|1846|1847|1846|1847|1846|8306
1640637050000|2021-12-27 20:30:50|||||||||100
1640637060000|2021-12-27 20:31:00|||||||||200
1640637080000|2021-12-27 20:31:20|1846|1845|1845|1844|1846|1845|1844|1843|13187
1640637090000|2021-12-27 20:31:30|||||||||100
1640637100000|2021-12-27 20:31:40|||||||||771
1640637150000|2021-12-27 20:32:30|1844|1843|1845|1844|1845|1844|1844|1843|4257
1640637160000|2021-12-27 20:32:40|1844|1843|1845|1844|1845|1844|1844|1843|6618
1640637190000|2021-12-27 20:33:10|||||||||5551
1640637200000|2021-12-27 20:33:20|1844|1843|1845|1844|1845|1844|1844|1843|1033
1640637210000|2021-12-27 20:33:30|||||||||200
1640637220000|2021-12-27 20:33:40|1844|1843|1843|1842|1844|1843|1843|1842|5635
1640637240000|2021-12-27 20:34:00|||||||||800
1640637250000|2021-12-27 20:34:10|||||||||510
1640637260000|2021-12-27 20:34:20|||||||||300
1640637280000|2021-12-27 20:34:40|1844|1843|1844|1843|1844|1843|1844|1843|3494
1640637290000|2021-12-27 20:34:50|1845|1844|1845|1844|1845|1844|1845|1844|1300
1640637300000|2021-12-27 20:35:00|1844|1843|1843|1842|1844|1843|1843|1842|4240
1640637310000|2021-12-27 20:35:10|1844|1840|1845|1841|1845|1841|1844|1840|0
1640637320000|2021-12-27 20:35:20|1844|1840|1845|1841|1845|1841|1844|1840|100
1640637330000|2021-12-27 20:35:30|1844|1840|1844|1840|1845|1841|1844|1840|0
1640637340000|2021-12-27 20:35:40|1845|1841|1845|1841|1845|1841|1844|1840|0
1640637350000|2021-12-27 20:35:50|1844|1840|1844|1840|1845|1841|1844|1840|742
1640637360000|2021-12-27 20:36:00|1845|1841|1845|1841|1845|1841|1844|1840|0
1640637370000|2021-12-27 20:36:10|1844|1840|1845|1841|1845|1841|1844|1840|0
1640637380000|2021-12-27 20:36:20|1844|1840|1844|1840|1845|1841|1844|1840|0
1640637390000|2021-12-27 20:36:30|1845|1841|1845|1841|1845|1841|1844|1840|2600
1640637400000|2021-12-27 20:36:40|1844|1840|1845|1841|1845|1841|1844|1840|400
1640637410000|2021-12-27 20:36:50|1844|1840|1845|1841|1845|1841|1843|1839|3300
1640637420000|2021-12-27 20:37:00|1844|1840|1845|1841|1845|1841|1844|1840|0
1640637430000|2021-12-27 20:37:10|1844|1840|1845|1841|1845|1841|1843|1839|10501
1640637440000|2021-12-27 20:37:20|1844|1840|1844|1840|1845|1841|1843|1839|800
1640637450000|2021-12-27 20:37:30|1843|1839|1845|1841|1845|1841|1843|1839|400
1640637460000|2021-12-27 20:37:40|1844|1840|1846|1841|1846|1842|1844|1840|0
1640637470000|2021-12-27 20:37:50|1845|1840|1846|1841|1846|1841|1845|1840|0
1640637480000|2021-12-27 20:38:00|1845|1840|1846|1841|1846|1841|1844|1840|143
1640637490000|2021-12-27 20:38:10|1845|1840|1845|1841|1846|1842|1845|1840|0
1640637500000|2021-12-27 20:38:20|1846|1842|1845|1841|1846|1842|1845|1841|100
1640637510000|2021-12-27 20:38:30|1846|1842|1845|1841|1846|1842|1845|1841|0
1640637520000|2021-12-27 20:38:40|1846|1842|1845|1841|1846|1842|1845|1841|0
1640637530000|2021-12-27 20:38:50|1846|1842|1845|1841|1846|1842|1844|1840|0
1640637540000|2021-12-27 20:39:00|1844|1840|1845|1841|1845|1841|1843|1839|100
1640637550000|2021-12-27 20:39:10|1844|1840|1845|1841|1845|1841|1844|1840|0
1640637560000|2021-12-27 20:39:20|1844|1840|1845|1841|1845|1841|1843|1839|1800
1640637570000|2021-12-27 20:39:30|1844|1840|1844|1840|1845|1841|1844|1840|0
1640637580000|2021-12-27 20:39:40|1845|1841|1845|1841|1845|1841|1843|1839|436
1640637590000|2021-12-27 20:39:50|1844|1840|1845|1841|1845|1841|1844|1840|0
1640637600000|2021-12-27 20:40:00|1844|1840|1845|1841|1845|1841|1844|1840|0
1640637610000|2021-12-27 20:40:10|1844|1840|1845|1841|1845|1841|1844|1840|0
1640637620000|2021-12-27 20:40:20|1844|1840|1845|1841|1845|1841|1843|1839|750
1640637630000|2021-12-27 20:40:30|1844|1840|1842|1837|1845|1841|1841|1837|3200
1640637640000|2021-12-27 20:40:40|1843|1839|1843|1839|1843|1839|1842|1837|872
1640637650000|2021-12-27 20:40:50|1842|1838|1843|1839|1843|1839|1842|1838|0
1640637660000|2021-12-27 20:41:00|1842|1838|1843|1839|1843|1839|1842|1838|0
1640637670000|2021-12-27 20:41:10|1842|1838|1842|1838|1843|1839|1842|1838|0
1640637680000|2021-12-27 20:41:20|1843|1839|1842|1838|1843|1839|1842|1838|0
1640637690000|2021-12-27 20:41:30|1843|1839|1843|1839|1843|1839|1842|1838|0
1640637700000|2021-12-27 20:41:40|1842|1838|1845|1841|1845|1841|1842|1838|500
1640637710000|2021-12-27 20:41:50|1844|1840|1846|1842|1846|1842|1844|1840|400
1640637720000|2021-12-27 20:42:00|1845|1841|1846|1842|1846|1842|1845|1841|0
1640637730000|2021-12-27 20:42:10|1845|1841|1847|1843|1847|1843|1845|1841|0
1640637740000|2021-12-27 20:42:20|1846|1842|1848|1843|1848|1844|1846|1842|7909
1640637750000|2021-12-27 20:42:30|1847|1842|1848|1844|1848|1844|1846|1842|0
1640637760000|2021-12-27 20:42:40|1847|1843|1848|1844|1848|1844|1847|1843|0
1640637770000|2021-12-27 20:42:50|1847|1843|1848|1844|1848|1844|1847|1843|0
1640637780000|2021-12-27 20:43:00|1847|1843|1848|1844|1848|1844|1847|1843|0
1640637790000|2021-12-27 20:43:10|1847|1843|1847|1842|1848|1844|1846|1842|831
1640637800000|2021-12-27 20:43:20|1848|1843|1848|1844|1848|1844|1847|1842|300
1640637810000|2021-12-27 20:43:30|1847|1843|1848|1844|1848|1844|1847|1843|0
1640637820000|2021-12-27 20:43:40|1847|1843|1848|1844|1849|1845|1847|1843|298
1640637830000|2021-12-27 20:43:50|1849|1845|1849|1845|1849|1845|1848|1844|0
1640637840000|2021-12-27 20:44:00|1848|1844|1848|1844|1849|1845|1848|1844|0
1640637850000|2021-12-27 20:44:10|1849|1845|1848|1844|1849|1845|1848|1844|0
1640637860000|2021-12-27 20:44:20|1849|1845|1848|1844|1849|1845|1848|1844|128
1640637870000|2021-12-27 20:44:30|1849|1845|1848|1844|1849|1845|1847|1843|0
1640637880000|2021-12-27 20:44:40|1847|1843|1847|1843|1848|1844|1846|1842|0
1640637890000|2021-12-27 20:44:50|1846|1842|1847|1843|1847|1843|1845|1841|100
1640637900000|2021-12-27 20:45:00|1846|1842|1847|1843|1847|1843|1846|1842|1042
1640637910000|2021-12-27 20:45:10|1846|1842|1848|1844|1848|1844|1846|1842|0
1640637920000|2021-12-27 20:45:20|1847|1843|1847|1843|1848|1844|1847|1843|0
1640637930000|2021-12-27 20:45:30|1848|1844|1848|1844|1848|1844|1847|1843|0
1640637940000|2021-12-27 20:45:40|1847|1843|1847|1843|1848|1844|1847|1843|100
1640637950000|2021-12-27 20:45:50|1846|1842|1847|1843|1848|1844|1846|1842|300
1640637960000|2021-12-27 20:46:00|1848|1844|1846|1842|1848|1844|1846|1842|100
1640637970000|2021-12-27 20:46:10|1847|1843|1846|1842|1847|1843|1845|1841|0
1640637980000|2021-12-27 20:46:20|1845|1841|1846|1842|1846|1842|1845|1841|0
1640637990000|2021-12-27 20:46:30|1845|1841|1845|1841|1846|1842|1845|1841|0
1640638000000|2021-12-27 20:46:40|1844|1840|1845|1841|1846|1842|1844|1840|0
1640638010000|2021-12-27 20:46:50|1846|1842|1846|1842|1846|1842|1845|1841|0
1640638020000|2021-12-27 20:47:00|1845|1841|1846|1842|1846|1842|1845|1841|100
1640638030000|2021-12-27 20:47:10|1845|1841|1846|1842|1847|1843|1845|1841|223
1640638040000|2021-12-27 20:47:20|1847|1843|1846|1842|1847|1843|1846|1842|100
1640638050000|2021-12-27 20:47:30|1847|1843|1847|1843|1847|1843|1846|1842|0
1640638060000|2021-12-27 20:47:40|1846|1842|1847|1843|1848|1844|1846|1842|300
1640638070000|2021-12-27 20:47:50|1848|1844|1846|1842|1848|1844|1846|1842|1100
1640638080000|2021-12-27 20:48:00|1847|1843|1848|1844|1848|1844|1846|1842|250
1640638090000|2021-12-27 20:48:10|1847|1843|1848|1844|1849|1845|1847|1843|100
1640638100000|2021-12-27 20:48:20|1847|1843|1847|1843|1849|1845|1847|1843|1000
1640638110000|2021-12-27 20:48:30|1846|1842|1845|1841|1846|1842|1840|1836|1840
1640638120000|2021-12-27 20:48:40|1844|1840|1844|1840|1846|1841|1844|1839|0
1640638130000|2021-12-27 20:48:50|1845|1841|1845|1841|1846|1841|1844|1840|0
1640638140000|2021-12-27 20:49:00|1844|1840|1845|1841|1845|1841|1844|1840|0
1640638150000|2021-12-27 20:49:10|1844|1840|1845|1841|1845|1841|1844|1840|0
1640638160000|2021-12-27 20:49:20|1843|1839|1845|1841|1845|1841|1843|1839|124
1640638170000|2021-12-27 20:49:30|1844|1840|1845|1841|1845|1841|1844|1840|0
1640638180000|2021-12-27 20:49:40|1844|1840|1844|1840|1845|1841|1842|1838|553
1640638190000|2021-12-27 20:49:50|1843|1839|1845|1841|1845|1841|1843|1838|0
1640638200000|2021-12-27 20:50:00|1844|1840|1847|1843|1847|1843|1844|1840|607
1640638210000|2021-12-27 20:50:10|1846|1842|1847|1843|1847|1843|1846|1842|100
1640638220000|2021-12-27 20:50:20|1845|1844|1845|1844|1845|1844|1845|1844|700
1640638250000|2021-12-27 20:50:50|1844|1843|1844|1843|1845|1844|1844|1843|8464
1640638260000|2021-12-27 20:51:00|1845|1844|1846|1845|1846|1845|1844|1843|9227
1640638270000|2021-12-27 20:51:10|||||||||1828
1640638280000|2021-12-27 20:51:20|||||||||903
1640638290000|2021-12-27 20:51:30|||||||||600
1640638300000|2021-12-27 20:51:40|1847|1846|1847|1846|1847|1846|1847|1846|1200
1640638310000|2021-12-27 20:51:50|||||||||100
1640638330000|2021-12-27 20:52:10|1846|1845|1846|1845|1846|1845|1845|1844|5213
1640638340000|2021-12-27 20:52:20|||||||||100
1640638350000|2021-12-27 20:52:30|1845|1844|1845|1844|1845|1844|1845|1844|2605
1640638380000|2021-12-27 20:53:00|1846|1845|1845|1844|1846|1845|1845|1844|6587
1640638390000|2021-12-27 20:53:10|||||||||100
1640638400000|2021-12-27 20:53:20|1844|1843|1845|1844|1845|1844|1844|1843|4468
1640638420000|2021-12-27 20:53:40|||||||||420
1640638430000|2021-12-27 20:53:50|||||||||100
1640638440000|2021-12-27 20:54:00|1846|1845|1846|1845|1846|1845|1846|1845|2112
1640638450000|2021-12-27 20:54:10|||||||||300
1640638460000|2021-12-27 20:54:20|1845|1844|1846|1845|1846|1845|1845|1844|4498
1640638470000|2021-12-27 20:54:30|1845|1844|1845|1844|1845|1844|1845|1844|2020
1640638480000|2021-12-27 20:54:40|||||||||200
1640638490000|2021-12-27 20:54:50|||||||||1032
1640638510000|2021-12-27 20:55:10|1844|1843|1845|1844|1845|1844|1844|1843|6886
1640638520000|2021-12-27 20:55:20|1846|1845|1846|1845|1846|1845|1846|1845|4844
1640638530000|2021-12-27 20:55:30|||||||||337
1640638540000|2021-12-27 20:55:40|1845|1844|1845|1844|1845|1844|1845|1844|2213
1640638550000|2021-12-27 20:55:50|1846|1845|1846|1845|1846|1845|1846|1845|1204
1640638580000|2021-12-27 20:56:20|||||||||309
1640638590000|2021-12-27 20:56:30|||||||||300
1640638610000|2021-12-27 20:56:50|1847|1846|1847|1846|1847|1846|1847|1846|9932
1640638620000|2021-12-27 20:57:00|1846|1845|1846|1845|1846|1845|1846|1845|12381
1640638630000|2021-12-27 20:57:10|||||||||200
1640638640000|2021-12-27 20:57:20|1845|1844|1845|1844|1845|1844|1845|1844|6967
1640638660000|2021-12-27 20:57:40|||||||||8265
1640638670000|2021-12-27 20:57:50|||||||||217
1640638680000|2021-12-27 20:58:00|1844|1843|1845|1844|1845|1844|1844|1843|11228
1640638690000|2021-12-27 20:58:10|||||||||1025
1640638700000|2021-12-27 20:58:20|||||||||2700
1640638710000|2021-12-27 20:58:30|1844|1843|1845|1844|1845|1844|1844|1843|18311
1640638730000|2021-12-27 20:58:50|||||||||7125
1640638740000|2021-12-27 20:59:00|||||||||209
1640638750000|2021-12-27 20:59:10|1844|1843|1843|1842|1845|1844|1843|1842|30432
1640638760000|2021-12-27 20:59:20|1842|1841|1842|1841|1842|1841|1841|1840|15021
1640638770000|2021-12-27 20:59:30|1843|1842|1842|1841|1843|1842|1841|1840|10934
1640638780000|2021-12-27 20:59:40|1841|1840|1841|1840|1842|1840|1841|1840|13170
1640638790000|2021-12-27 20:59:50|1842||1843||1843||1842||17962
1640638820000|2021-12-27 21:00:20|||||||||1
1640638830000|2021-12-27 21:00:30|1845|1835|1845|1835|1845|1835|1845|1835|0
1640638880000|2021-12-27 21:01:20|1844||1844||1844||1844||50
1640638900000|2021-12-27 21:01:40|||||||||25
1640638930000|2021-12-27 21:02:10|1842||1842||1842||1842||200
1640638970000|2021-12-27 21:02:50|||||||||7
1640638990000|2021-12-27 21:03:10|1841||1844||1844||1841||150
1640639030000|2021-12-27 21:03:50|||||||||21
1640639040000|2021-12-27 21:04:00|1842||1842||1842||1842||0
1640639050000|2021-12-27 21:04:10|||||||||1
1640639080000|2021-12-27 21:04:40||1836||1836||1836||1836|0
1640639110000|2021-12-27 21:05:10|||||||||102
1640639260000|2021-12-27 21:07:40|||||||||2
1640639320000|2021-12-27 21:08:40|||||||||100
1640639380000|2021-12-27 21:09:40||1838||1838||1839||1838|198
1640639400000|2021-12-27 21:10:00||1836||1836||1836||1836|0
1640639420000|2021-12-27 21:10:20||1838||1838||1838||1838|1
1640639440000|2021-12-27 21:10:40|||||||||1
1640639450000|2021-12-27 21:10:50|||||||||501
1640639460000|2021-12-27 21:11:00|||||||||1
1640639470000|2021-12-27 21:11:10|||||||||120
1640639480000|2021-12-27 21:11:20|1839|1836|1839|1836|1839|1836|1839|1836|212
1640639490000|2021-12-27 21:11:30|||||||||501
1640639500000|2021-12-27 21:11:40|||||||||252
1640639510000|2021-12-27 21:11:50|||||||||1
1640639520000|2021-12-27 21:12:00|||||||||1
1640639530000|2021-12-27 21:12:10|||||||||4
1640639630000|2021-12-27 21:13:50|1838||1839||1839||1838||57
1640639670000|2021-12-27 21:14:30|1838||1839||1839||1838||395
1640639700000|2021-12-27 21:15:00|||||||||1
1640639750000|2021-12-27 21:15:50|||||||||210
1640639760000|2021-12-27 21:16:00|1838|1837|1839|1837|1839|1837|1838|1837|167
1640639770000|2021-12-27 21:16:10|||||||||15
1640639780000|2021-12-27 21:16:20||1836||1836||1836||1836|25
1640639820000|2021-12-27 21:17:00|||||||||30
1640639840000|2021-12-27 21:17:20|1842|1837|1842|1836|1842|1837|1837|1836|2985
1640639890000|2021-12-27 21:18:10||1837||1837||1837||1837|0
1640639900000|2021-12-27 21:18:20||1836||1836||1836||1836|0
1640639930000|2021-12-27 21:18:50|1840||1842||1842||1840||200
1640639960000|2021-12-27 21:19:20|1839||1839||1839||1839||133
1640639970000|2021-12-27 21:19:30|1842||1842||1842||1842||100
1640639990000|2021-12-27 21:19:50||1835||1835||1835||1835|106
1640640040000|2021-12-27 21:20:40|||||||||4
1640640050000|2021-12-27 21:20:50|||||||||1
1640640060000|2021-12-27 21:21:00||1836||1836||1836||1836|0
1640640070000|2021-12-27 21:21:10|||||||||41
1640640080000|2021-12-27 21:21:20|||||||||5
1640640090000|2021-12-27 21:21:30|1841||1841||1841||1841||100
1640640120000|2021-12-27 21:22:00|||||||||5
1640640130000|2021-12-27 21:22:10|||||||||10
1640640160000|2021-12-27 21:22:40|||||||||15
1640640190000|2021-12-27 21:23:10|||||||||1
1640640200000|2021-12-27 21:23:20|||||||||100
1640640220000|2021-12-27 21:23:40|||||||||2
1640640240000|2021-12-27 21:24:00|||||||||50
1640640280000|2021-12-27 21:24:40||1840||1840||1840||1840|274
1640640290000|2021-12-27 21:24:50|||||||||500
1640640310000|2021-12-27 21:25:10|||||||||500
1640640330000|2021-12-27 21:25:30|||||||||500
1640640360000|2021-12-27 21:26:00||1836||1836||1836||1836|1167
1640640400000|2021-12-27 21:26:40|1840||1840||1840||1840||0
1640640680000|2021-12-27 21:31:20|1839||1840||1840||1839||43
1640640730000|2021-12-27 21:32:10|1838|1835|1840|1835|1840|1835|1838|1835|129
1640640850000|2021-12-27 21:34:10|||||||||1
1640640940000|2021-12-27 21:35:40|1839|1834|1840|1834|1840|1834|1838|1834|3168
1640641070000|2021-12-27 21:37:50|||||||||10
1640641130000|2021-12-27 21:38:50|1838||1838||1838||1838||99
1640641140000|2021-12-27 21:39:00|1837|1833|1838|1833|1838|1833|1834|1833|499
1640641200000|2021-12-27 21:40:00|1836|1832|1838|1831|1838|1832|1836|1831|589
1640641230000|2021-12-27 21:40:30|||||||||20
1640641300000|2021-12-27 21:41:40|1835||1835||1835||1835||10
1640641400000|2021-12-27 21:43:20|||||||||10
1640641410000|2021-12-27 21:43:30|1836||1840||1840||1836||475
1640641450000|2021-12-27 21:44:10|||||||||30
1640641460000|2021-12-27 21:44:20||1832||1835||1835||1832|0
1640641480000|2021-12-27 21:44:40|||||||||7
1640641520000|2021-12-27 21:45:20|||||||||2
1640641610000|2021-12-27 21:46:50|||||||||25
1640641640000|2021-12-27 21:47:20|1838|1832|1840|1833|1840|1833|1838|1832|200
1640641650000|2021-12-27 21:47:30||1835||1835||1835||1835|0
1640641660000|2021-12-27 21:47:40||1832||1832||1832||1832|0
1640641800000|2021-12-27 21:50:00|1837||1837||1837||1837||10
1640641820000|2021-12-27 21:50:20|||||||||25
1640641910000|2021-12-27 21:51:50|||||||||2
1640641920000|2021-12-27 21:52:00|||||||||258
1640641930000|2021-12-27 21:52:10|||||||||5
1640641970000|2021-12-27 21:52:50|||||||||4
1640642000000|2021-12-27 21:53:20|||||||||550
1640642030000|2021-12-27 21:53:50||1835||1835||1835||1835|0
1640642040000|2021-12-27 21:54:00|||||||||5
1640642050000|2021-12-27 21:54:10||1832||1832||1832||1832|215
1640642060000|2021-12-27 21:54:20||1834||1834||1834||1834|51
1640642070000|2021-12-27 21:54:30|||||||||50
1640642110000|2021-12-27 21:55:10|||||||||20
1640642150000|2021-12-27 21:55:50||1832||1833||1833||1832|5
1640642160000|2021-12-27 21:56:00|||||||||50
1640642190000|2021-12-27 21:56:30|||||||||6
1640642200000|2021-12-27 21:56:40|||||||||279
1640642220000|2021-12-27 21:57:00|||||||||3
1640642240000|2021-12-27 21:57:20|||||||||10
1640642250000|2021-12-27 21:57:30||1834||1833||1834||1833|2
1640642260000|2021-12-27 21:57:40|||||||||30
1640642270000|2021-12-27 21:57:50|1838|1834|1838|1834|1838|1834|1838|1834|400
1640642280000|2021-12-27 21:58:00|1840|1833|1840|1833|1840|1833|1840|1833|120
1640642290000|2021-12-27 21:58:10||1834||1834||1834||1834|0
1640642300000|2021-12-27 21:58:20||1833||1833||1833||1833|0
1640642310000|2021-12-27 21:58:30|1837||1837||1837||1837||0
1640642330000|2021-12-27 21:58:50|||||||||500
1640642340000|2021-12-27 21:59:00|||||||||300
1640642380000|2021-12-27 21:59:40||1834||1834||1834||1834|0
1640642390000|2021-12-27 21:59:50|1834|1833|1834|1833|1834|1833|1834|1833|510
1640642410000|2021-12-27 22:00:10|1837||1837||1837||1837||490
1640642420000|2021-12-27 22:00:20|||||||||100
1640642450000|2021-12-27 22:00:50|||||||||1
1640642460000|2021-12-27 22:01:00|||||||||95
1640642540000|2021-12-27 22:02:20|||||||||84
1640642550000|2021-12-27 22:02:30|||||||||30
1640642560000|2021-12-27 22:02:40|1836||1836||1836||1836||0
1640642570000|2021-12-27 22:02:50|1835||1835||1835||1835||102
1640642590000|2021-12-27 22:03:10|||||||||50
1640642610000|2021-12-27 22:03:30|1837||1837||1837||1837||1
1640642660000|2021-12-27 22:04:20|1836||1836||1836||1836||0
1640642690000|2021-12-27 22:04:50|||||||||2
1640642730000|2021-12-27 22:05:30|||||||||50
1640642740000|2021-12-27 22:05:40|1835||1835||1835||1835||0
1640642760000|2021-12-27 22:06:00|||||||||10
1640642780000|2021-12-27 22:06:20|||||||||1
1640642790000|2021-12-27 22:06:30|||||||||50
1640642810000|2021-12-27 22:06:50|||||||||5
1640642820000|2021-12-27 22:07:00|||||||||1
1640642890000|2021-12-27 22:08:10|1834||1834||1834||1834||60
1640642990000|2021-12-27 22:09:50|1835||1835||1835||1835||5
1640643000000|2021-12-27 22:10:00|||||||||95
1640643010000|2021-12-27 22:10:10||1834||1834||1834||1834|110
1640643020000|2021-12-27 22:10:20|||||||||1
1640643030000|2021-12-27 22:10:30|||||||||10
1640643050000|2021-12-27 22:10:50|||||||||130
1640643080000|2021-12-27 22:11:20|||||||||10
1640643110000|2021-12-27 22:11:50|1836|1835|1836|1834|1836|1835|1836|1834|575
1640643150000|2021-12-27 22:12:30|||||||||125
1640643170000|2021-12-27 22:12:50|1837||1837||1837||1837||100
1640643180000|2021-12-27 22:13:00|1840||1840||1840||1840||25
1640643220000|2021-12-27 22:13:40|||||||||5
1640643230000|2021-12-27 22:13:50|1839|1835|1839|1835|1839|1835|1839|1835|25
1640643240000|2021-12-27 22:14:00|||||||||773
1640643270000|2021-12-27 22:14:30|1838|1834|1838|1834|1838|1834|1838|1834|227
1640643530000|2021-12-27 22:18:50|||||||||2222
1640643540000|2021-12-27 22:19:00|1835||1835||1835||1835||0
1640643580000|2021-12-27 22:19:40|1839||1839||1839||1839||4283
1640643750000|2021-12-27 22:22:30|1835||1835||1835||1835||77
1640643760000|2021-12-27 22:22:40|||||||||100
1640643790000|2021-12-27 22:23:10|||||||||5
1640643850000|2021-12-27 22:24:10|||||||||11
1640643880000|2021-12-27 22:24:40|1839||1839||1839||1839||818
1640643910000|2021-12-27 22:25:10|||||||||2
1640643930000|2021-12-27 22:25:30|||||||||12
1640643940000|2021-12-27 22:25:40||1835||1835||1835||1835|0
1640644020000|2021-12-27 22:27:00||1834||1834||1834||1834|0
1640644030000|2021-12-27 22:27:10|||||||||12
1640644080000|2021-12-27 22:28:00|||||||||21
1640644110000|2021-12-27 22:28:30|1836||1836||1836||1836||0
1640644160000|2021-12-27 22:29:20|||||||||6
1640644200000|2021-12-27 22:30:00|||||||||16
1640644210000|2021-12-27 22:30:10|1839|1835|1839|1835|1839|1835|1839|1835|300
1640644240000|2021-12-27 22:30:40||1837||1837||1837||1837|64
1640644250000|2021-12-27 22:30:50||1835||1835||1835||1835|209
1640644320000|2021-12-27 22:32:00|||||||||150
1640644340000|2021-12-27 22:32:20|||||||||20
1640644360000|2021-12-27 22:32:40|||||||||10
1640644390000|2021-12-27 22:33:10|||||||||79
1640644410000|2021-12-27 22:33:30|||||||||60
1640644550000|2021-12-27 22:35:50|||||||||5
1640644560000|2021-12-27 22:36:00|||||||||1
1640644590000|2021-12-27 22:36:30|||||||||50
1640644670000|2021-12-27 22:37:50|||||||||1
1640644780000|2021-12-27 22:39:40|||||||||500
1640644790000|2021-12-27 22:39:50|||||||||6
1640644850000|2021-12-27 22:40:50|||||||||118
1640644890000|2021-12-27 22:41:30|||||||||10
1640644900000|2021-12-27 22:41:40|||||||||125
1640644920000|2021-12-27 22:42:00|1838|1838|1839|1836|1839|1838|1838|1836|400
1640644970000|2021-12-27 22:42:50|1837||1837||1837||1837||0
1640644980000|2021-12-27 22:43:00|||||||||100
1640644990000|2021-12-27 22:43:10|1839||1839||1839||1839||1
1640645030000|2021-12-27 22:43:50||1837||1836||1837||1836|1099
1640645040000|2021-12-27 22:44:00|||||||||6
1640645070000|2021-12-27 22:44:30|||||||||3
1640645090000|2021-12-27 22:44:50|1840||1840||1840||1840||100
1640645110000|2021-12-27 22:45:10|||||||||250
1640645220000|2021-12-27 22:47:00|||||||||2
1640645270000|2021-12-27 22:47:50|1838||1838||1838||1838||2
1640645310000|2021-12-27 22:48:30|||||||||16
1640645340000|2021-12-27 22:49:00|||||||||20
1640645370000|2021-12-27 22:49:30|||||||||11
1640645390000|2021-12-27 22:49:50|||||||||648
1640645410000|2021-12-27 22:50:10|||||||||5
1640645430000|2021-12-27 22:50:30|||||||||50
1640645480000|2021-12-27 22:51:20|||||||||450
1640645500000|2021-12-27 22:51:40|||||||||1
1640645540000|2021-12-27 22:52:20|1840||1840||1840||1840||386
1640645690000|2021-12-27 22:54:50|||||||||7
1640645710000|2021-12-27 22:55:10|||||||||60
1640645720000|2021-12-27 22:55:20||1837||1837||1837||1837|0
1640645730000|2021-12-27 22:55:30|||||||||2
1640645740000|2021-12-27 22:55:40||1836||1838||1838||1836|1999
1640645770000|2021-12-27 22:56:10|||||||||10
1640645860000|2021-12-27 22:57:40||1836||1836||1836||1836|12301
1640645880000|2021-12-27 22:58:00|||||||||4
1640645910000|2021-12-27 22:58:30|||||||||1
1640645920000|2021-12-27 22:58:40|||||||||1
1640645930000|2021-12-27 22:58:50||1835||1835||1835||1835|100
1640645950000|2021-12-27 22:59:10|||||||||13
1640645990000|2021-12-27 22:59:50|||||||||5
1640646090000|2021-12-27 23:01:30|||||||||1
1640646140000|2021-12-27 23:02:20|||||||||1
1640646280000|2021-12-27 23:04:40|1838||1838||1838||1838||0
1640646320000|2021-12-27 23:05:20|1840||1840||1840||1840||0
1640646550000|2021-12-27 23:09:10|||||||||10
1640646580000|2021-12-27 23:09:40|||||||||10
1640646630000|2021-12-27 23:10:30|||||||||6
1640646780000|2021-12-27 23:13:00|||||||||11
1640646860000|2021-12-27 23:14:20|||||||||27
1640646870000|2021-12-27 23:14:30|||||||||400
1640647080000|2021-12-27 23:18:00||1836||1836||1836||1836|0
1640647090000|2021-12-27 23:18:10||1834||1834||1834||1834|66
1640647230000|2021-12-27 23:20:30|||||||||700
1640647260000|2021-12-27 23:21:00|||||||||500
1640647270000|2021-12-27 23:21:10|||||||||5
1640647390000|2021-12-27 23:23:10||1836||1836||1836||1836|0
1640647430000|2021-12-27 23:23:50|1842||1842||1842||1842||1000
1640647460000|2021-12-27 23:24:20||1834||1834||1834||1834|1000
1640647510000|2021-12-27 23:25:10|||||||||100
1640647740000|2021-12-27 23:29:00||1836||1836||1836||1836|0
1640647850000|2021-12-27 23:30:50|||||||||13
1640647870000|2021-12-27 23:31:10|||||||||2
1640648190000|2021-12-27 23:36:30|||||||||10
1640648250000|2021-12-27 23:37:30||1840||1840||1840||1840|34
1640648310000|2021-12-27 23:38:30|1840|1836|1840|1836|1840|1836|1840|1836|196
1640648340000|2021-12-27 23:39:00|1842||1842||1842||1842||0
1640648420000|2021-12-27 23:40:20|1843|1842|1843|1842|1843|1842|1843|1842|201
1640648500000|2021-12-27 23:41:40||1836||1836||1836||1836|799
1640648540000|2021-12-27 23:42:20|1840||1840||1840||1840||0
1640648860000|2021-12-27 23:47:40|||||||||1
1640649030000|2021-12-27 23:50:30|||||||||5
1640649600000|2021-12-28 00:00:00|||||||||100
1640649630000|2021-12-28 00:00:30|1843||1841||1843||1841||0
1640649640000|2021-12-28 00:00:40|1842||1842||1842||1842||0
1640649660000|2021-12-28 00:01:00|1843||1843||1843||1843||0
1640649670000|2021-12-28 00:01:10|1841||1841||1841||1841||0
1640649730000|2021-12-28 00:02:10|1840||1840||1840||1840||0
1640650190000|2021-12-28 00:09:50|1838||1838||1838||1838||70
1640650290000|2021-12-28 00:11:30|1836|1834|1836|1834|1836|1834|1836|1834|219
1640650400000|2021-12-28 00:13:20|||||||||150
1640650470000|2021-12-28 00:14:30|||||||||500
1640650500000|2021-12-28 00:15:00|||||||||100
1640650510000|2021-12-28 00:15:10|||||||||100
1640650520000|2021-12-28 00:15:20|||||||||100
1640650530000|2021-12-28 00:15:30|||||||||100
1640650540000|2021-12-28 00:15:40|||||||||100
1640650550000|2021-12-28 00:15:50|||||||||100
1640650560000|2021-12-28 00:16:00|||||||||100
1640650620000|2021-12-28 00:17:00|||||||||2100
1640650730000|2021-12-28 00:18:50|||||||||100
1640650850000|2021-12-28 00:20:50|||||||||2
1640650890000|2021-12-28 00:21:30|||||||||50
1640650930000|2021-12-28 00:22:10|||||||||5
1640650940000|2021-12-28 00:22:20|1838|1835|1838|1835|1838|1835|1838|1835|0
1640651000000|2021-12-28 00:23:20||1834||1834||1834||1834|0
1640651030000|2021-12-28 00:23:50|1836||1836||1836||1836||0
1640651140000|2021-12-28 00:25:40|1835||1835||1835||1835||500
1640651160000|2021-12-28 00:26:00|||||||||1787
1640651180000|2021-12-28 00:26:20|||||||||10
1640651220000|2021-12-28 00:27:00|||||||||500
1640651230000|2021-12-28 00:27:10|1838||1838||1838||1838||0
1640651340000|2021-12-28 00:29:00|||||||||50
1640651370000|2021-12-28 00:29:30|||||||||10
1640651400000|2021-12-28 00:30:00|||||||||1000
1640651470000|2021-12-28 00:31:10|||||||||100
1640651520000|2021-12-28 00:32:00|||||||||200
1640651540000|2021-12-28 00:32:20|1836||1836||1836||1836||0
1640651680000|2021-12-28 00:34:40|||||||||12
1640651790000|2021-12-28 00:36:30||1833||1833||1833||1833|200
1640651820000|2021-12-28 00:37:00|1834||1834||1834||1834||62
1640652380000|2021-12-28 00:46:20|||||||||100
1640652390000|2021-12-28 00:46:30|1835||1835||1835||1835||10
1640652420000|2021-12-28 00:47:00||1834||1834||1834||1834|38
1640652430000|2021-12-28 00:47:10||1833||1833||1833||1833|126
1640652450000|2021-12-28 00:47:30|||||||||75
1640652560000|2021-12-28 00:49:20|||||||||15
1640652590000|2021-12-28 00:49:50|||||||||15
1640652600000|2021-12-28 00:50:00|||||||||2
1640652670000|2021-12-28 00:51:10|||||||||10
1640652750000|2021-12-28 00:52:30|1830|1828|1830|1828|1830|1828|1830|1828|3432
1640652770000|2021-12-28 00:52:50|1820|1826|1820|1818|1820|1826|1820|1818|5641
1640652780000|2021-12-28 00:53:00|||||||||100
1640652790000|2021-12-28 00:53:10|1830|1820|1830|1820|1830|1820|1830|1820|984
1640652830000|2021-12-28 00:53:50|1820|1818|1820|1818|1820|1818|1820|1818|1299
1640652850000|2021-12-28 00:54:10|||||||||200
1640652860000|2021-12-28 00:54:20|||||||||74
1640652880000|2021-12-28 00:54:40|1835|1820|1835|1820|1835|1820|1835|1820|0
1640652890000|2021-12-28 00:54:50|1830||1830||1830||1830||0
1640652910000|2021-12-28 00:55:10|1835|1818|1835|1830|1835|1830|1835|1818|604
1640652930000|2021-12-28 00:55:30|||||||||1200
1640652960000|2021-12-28 00:56:00|||||||||101
1640652990000|2021-12-28 00:56:30|||||||||76
1640653020000|2021-12-28 00:57:00|1832||1832||1832||1832||46
1640653040000|2021-12-28 00:57:20|||||||||3
1640653070000|2021-12-28 00:57:50|1835||1835||1835||1835||5
1640653080000|2021-12-28 00:58:00|||||||||101
1640653140000|2021-12-28 00:59:00|||||||||94
1640653150000|2021-12-28 00:59:10|||||||||1
1640653160000|2021-12-28 00:59:20||1821||1821||1821||1821|569
1640653170000|2021-12-28 00:59:30|||||||||5
1640653180000|2021-12-28 00:59:40|1832|1830|1835|1830|1835|1830|1832|1830|2
1640682080000|2021-12-28 09:01:20||1835||1835||1835||1835|0
1640682180000|2021-12-28 09:03:00||1844||1844||1844||1844|3
1640682230000|2021-12-28 09:03:50|||||||||534
1640682340000|2021-12-28 09:05:40||1832||1832||1832||1832|106
1640682380000|2021-12-28 09:06:20|||||||||1
1640682600000|2021-12-28 09:10:00|1848||1848||1848||1848||0
1640682680000|2021-12-28 09:11:20|1850||1850||1850||1850||0
1640682970000|2021-12-28 09:16:10||1845||1832||1845||1832|100
1640683040000|2021-12-28 09:17:20|||||||||1
1640683150000|2021-12-28 09:19:10|||||||||1
1640683800000|2021-12-28 09:30:00|1862||1863||1863||1862||0
1640683900000|2021-12-28 09:31:40|1852||1852||1852||1852||0
1640684110000|2021-12-28 09:35:10|1862||1863||1863||1862||0
1640684150000|2021-12-28 09:35:50|1862||1862||1862||1862||0
1640684290000|2021-12-28 09:38:10|1859||1859||1859||1859||0
1640684300000|2021-12-28 09:38:20|1854||1854||1854||1854||0
1640684370000|2021-12-28 09:39:30||1843||1843||1843||1843|0
1640684380000|2021-12-28 09:39:40|1853|1842|1854|1843|1854|1843|1853|1842|0
1640768480000|2021-12-29 09:01:20|1765||1765||1765||1765||0
1640768510000|2021-12-29 09:01:50|1760||1760||1760||1760||0
1640768520000|2021-12-29 09:02:00|||||||||100
1640768530000|2021-12-29 09:02:10|1765||1765||1765||1765||0
1640768560000|2021-12-29 09:02:40|||||||||100
1640768600000|2021-12-29 09:03:20|||||||||1
1640768620000|2021-12-29 09:03:40|1764||1764||1764||1764||0
1640768640000|2021-12-29 09:04:00|1765||1765||1765||1765||0
1640768660000|2021-12-29 09:04:20|||||||||10
1640768690000|2021-12-29 09:04:50|1764||1764||1764||1764||24
1640768760000|2021-12-29 09:06:00|1765||1765||1765||1765||0
1640769080000|2021-12-29 09:11:20|1764||1764||1764||1764||0
1640769310000|2021-12-29 09:15:10|||||||||57
1640769580000|2021-12-29 09:19:40|1760|1760|1764|1750|1764|1760|1760|1750|250
1640769630000|2021-12-29 09:20:30|||||||||10
1640769710000|2021-12-29 09:21:50|||||||||20
1640769740000|2021-12-29 09:22:20|||||||||20
1640769770000|2021-12-29 09:22:50|||||||||16
1640769830000|2021-12-29 09:23:50|||||||||15
1640769920000|2021-12-29 09:25:20|||||||||1
1640770010000|2021-12-29 09:26:50|||||||||1
1640770590000|2021-12-29 09:36:30|||||||||552
1640770930000|2021-12-29 09:42:10|||||||||85
1640771210000|2021-12-29 09:46:50||1753||1753||1753||1753|129
1640771320000|2021-12-29 09:48:40|1760||1760||1760||1760||1711
1640771350000|2021-12-29 09:49:10|||||||||10
1640771440000|2021-12-29 09:50:40|||||||||12
1640771710000|2021-12-29 09:55:10|||||||||1
1640771750000|2021-12-29 09:55:50|||||||||100
1640771980000|2021-12-29 09:59:40|||||||||147
1640772010000|2021-12-29 10:00:10||1755||1755||1755||1755|0
1640772070000|2021-12-29 10:01:10|||||||||5
1640772160000|2021-12-29 10:02:40|||||||||100
1640772190000|2021-12-29 10:03:10|||||||||10
1640772840000|2021-12-29 10:14:00|||||||||7
1640773400000|2021-12-29 10:23:20|||||||||3
1640773460000|2021-12-29 10:24:20||1753||1753||1753||1753|74
1640773470000|2021-12-29 10:24:30|||||||||27
1640773480000|2021-12-29 10:24:40|||||||||73
1640773530000|2021-12-29 10:25:30|1757||1757||1757||1757||0
1640773580000|2021-12-29 10:26:20|1760||1760||1760||1760||800
1640774080000|2021-12-29 10:34:40|1759||1759||1759||1759||0
1640774140000|2021-12-29 10:35:40|1758||1758||1758||1758||0
1640774150000|2021-12-29 10:35:50|1760||1760||1760||1760||0
1640774260000|2021-12-29 10:37:40||1755||1755||1755||1755|0
1640774360000|2021-12-29 10:39:20||1756||1756||1756||1756|0
1640774430000|2021-12-29 10:40:30||1755||1755||1755||1755|193
1640774460000|2021-12-29 10:41:00||1753||1753||1753||1753|155
1640774740000|2021-12-29 10:45:40|1759||1759||1759||1759||0
1640774990000|2021-12-29 10:49:50||1755||1755||1755||1755|0
1640775080000|2021-12-29 10:51:20|1760||1760||1760||1760||0
1640775340000|2021-12-29 10:55:40||1753||1753||1753||1753|121
1640775430000|2021-12-29 10:57:10|||||||||50
1640775540000|2021-12-29 10:59:00|1756||1756||1756||1756||0
1640775560000|2021-12-29 10:59:20|1760||1760||1760||1760||50
1640775570000|2021-12-29 10:59:30|||||||||50
1640775580000|2021-12-29 10:59:40|||||||||339
1640775760000|2021-12-29 11:02:40|||||||||250
1640775820000|2021-12-29 11:03:40|||||||||40
1640776410000|2021-12-29 11:13:30|||||||||80
1640776470000|2021-12-29 11:14:30|||||||||2
1640776810000|2021-12-29 11:20:10|||||||||1
1640777430000|2021-12-29 11:30:30|1759||1759||1759||1759||0
1640777550000|2021-12-29 11:32:30|||||||||1
1640777670000|2021-12-29 11:34:30|||||||||50
1640777900000|2021-12-29 11:38:20|||||||||5
1640778010000|2021-12-29 11:40:10|1755||1755||1755||1755||41
1640778070000|2021-12-29 11:41:10|1759||1759||1759||1759||159
1640778850000|2021-12-29 11:54:10|||||||||2
1640779060000|2021-12-29 11:57:40|1758||1758||1758||1758||0
1640779070000|2021-12-29 11:57:50|1757||1757||1757||1757||0
1640779100000|2021-12-29 11:58:20||1755||1755||1755||1755|0
1640779200000|2021-12-29 12:00:00|1759||1759||1759||1759||262
1640779230000|2021-12-29 12:00:30|1755|1753|1753|1750|1755|1753|1753|1750|3589
1640779240000|2021-12-29 12:00:40||1751||1751||1751||1751|373
1640779250000|2021-12-29 12:00:50|1752|1750|1751|1750|1752|1750|1751|1750|300
1640779260000|2021-12-29 12:01:00|1750|1748|1749|1746|1750|1748|1749|1746|620
1640779300000|2021-12-29 12:01:40|1748|1747|1749|1747|1749|1747|1748|1747|200
1640779350000|2021-12-29 12:02:30|||||||||104
1640779360000|2021-12-29 12:02:40|||||||||5
1640779380000|2021-12-29 12:03:00|||||||||5
1640779390000|2021-12-29 12:03:10|||||||||1
1640779400000|2021-12-29 12:03:20|1755|1746|1748|1746|1755|1746|1748|1746|900
1640779450000|2021-12-29 12:04:10|1755||1755||1755||1755||0
1640779460000|2021-12-29 12:04:20|1751||1751||1751||1751||0
1640779490000|2021-12-29 12:04:50|1747|1745|1747|1745|1747|1745|1747|1745|99
1640779500000|2021-12-29 12:05:00|||||||||69
1640779520000|2021-12-29 12:05:20||1746||1746||1746||1746|100
1640779530000|2021-12-29 12:05:30|1752||1752||1752||1752||1000
1640779560000|2021-12-29 12:06:00|||||||||80
1640779600000|2021-12-29 12:06:40|||||||||99
1640779670000|2021-12-29 12:07:50|1750||1750||1750||1750||0
1640779680000|2021-12-29 12:08:00|||||||||25
1640779690000|2021-12-29 12:08:10|1752|1747|1752|1747|1752|1747|1752|1747|0
1640779710000|2021-12-29 12:08:30|1747|1746|1747|1746|1747|1746|1747|1746|200
1640779780000|2021-12-29 12:09:40|1752||1752||1752||1752||270
1640779820000|2021-12-29 12:10:20|1747||1747||1747||1747||5
1640779850000|2021-12-29 12:10:50|||||||||147
1640779910000|2021-12-29 12:11:50|1752|1745|1746|1745|1752|1745|1746|1745|738
1640779940000|2021-12-29 12:12:20||1740||1740||1740||1740|409
1640779950000|2021-12-29 12:12:30|||||||||1
1640779980000|2021-12-29 12:13:00|1744||1744||1744||1744||100
1640779990000|2021-12-29 12:13:10|1746||1746||1746||1746||0
1640780000000|2021-12-29 12:13:20|1752||1752||1752||1752||0
1640780120000|2021-12-29 12:15:20|1748|1739|1740|1737|1748|1739|1740|1737|4601
1640780140000|2021-12-29 12:15:40|1737|1735|1737|1735|1737|1735|1737|1735|450
1640780150000|2021-12-29 12:15:50|1735|1733|1735|1733|1735|1733|1735|1733|455
1640780160000|2021-12-29 12:16:00||1731||1728||1731||1728|153
1640780170000|2021-12-29 12:16:10|1734|1725|1728|1725|1735|1725|1728|1725|1022
1640780180000|2021-12-29 12:16:20|||||||||210
1640780190000|2021-12-29 12:16:30|1727||1726||1727||1726||0
1640780200000|2021-12-29 12:16:40|1725|1723|1725|1721|1725|1723|1725|1721|669
1640780210000|2021-12-29 12:16:50|1724|1720|1720|1719|1724|1720|1720|1719|4022
1640780220000|2021-12-29 12:17:00|1725|1720|1725|1702|1725|1720|1711|1702|14204
1640780230000|2021-12-29 12:17:10|||||||||10
1640780240000|2021-12-29 12:17:20||1705||1710||1710||1705|50
1640780250000|2021-12-29 12:17:30||1715||1715||1724||1715|520
1640780300000|2021-12-29 12:18:20|||||||||119
1640780310000|2021-12-29 12:18:30|1726|1724|1725|1725|1726|1725|1725|1724|2771
1640780320000|2021-12-29 12:18:40|1724|1720|1733|1720|1733|1724|1724|1720|200
1640780330000|2021-12-29 12:18:50|1730||1730||1730||1730||0
1640780400000|2021-12-29 12:20:00|1733|1728|1733|1720|1733|1728|1733|1720|300
1640780410000|2021-12-29 12:20:10|1729|1715|1726|1715|1729|1715|1726|1715|2116
1640780420000|2021-12-29 12:20:20|1733||1733||1733||1733||0
1640780430000|2021-12-29 12:20:30|1719|1716|1731|1715|1731|1716|1719|1715|1601
1640780450000|2021-12-29 12:20:50||1716||1716||1716||1716|0
1640780460000|2021-12-29 12:21:00|||||||||6
1640780500000|2021-12-29 12:21:40||1719||1719||1719||1719|0
1640780540000|2021-12-29 12:22:20|||||||||17
1640780550000|2021-12-29 12:22:30|||||||||3
1640780560000|2021-12-29 12:22:40|||||||||21
1640780610000|2021-12-29 12:23:30|||||||||51
1640780620000|2021-12-29 12:23:40|1728||1726||1731||1726||200
1640780670000|2021-12-29 12:24:30|1738||1738||1738||1738||0
1640780750000|2021-12-29 12:25:50||1720||1720||1720||1720|0
1640780850000|2021-12-29 12:27:30|||||||||25
1640780970000|2021-12-29 12:29:30|||||||||20
1640781170000|2021-12-29 12:32:50|1735||1735||1735||1735||0
1640781180000|2021-12-29 12:33:00|||||||||100
1640781240000|2021-12-29 12:34:00|1730||1730||1730||1730||0
1640781250000|2021-12-29 12:34:10|||||||||418
1640781260000|2021-12-29 12:34:20|1738||1738||1738||1738||10
1640781320000|2021-12-29 12:35:20|1740|1725|1740|1727|1740|1728|1740|1725|270
1640781330000|2021-12-29 12:35:30||1720||1720||1720||1720|0
1640781350000|2021-12-29 12:35:50||1725||1725||1725||1725|0
1640781390000|2021-12-29 12:36:30|||||||||100
1640781400000|2021-12-29 12:36:40||1728||1728||1728||1728|0
1640781440000|2021-12-29 12:37:20|||||||||10
1640781450000|2021-12-29 12:37:30|||||||||1
1640781490000|2021-12-29 12:38:10|1738||1738||1738||1738||19
1640781510000|2021-12-29 12:38:30||1730||1730||1730||1730|0
1640781590000|2021-12-29 12:39:50|||||||||370
1640781600000|2021-12-29 12:40:00|||||||||50
1640781610000|2021-12-29 12:40:10|||||||||22
1640781650000|2021-12-29 12:40:50|||||||||150
1640781720000|2021-12-29 12:42:00||1731||1731||1731||1731|0
1640781750000|2021-12-29 12:42:30|||||||||40
1640781770000|2021-12-29 12:42:50||1735||1735||1735||1735|10
1640781820000|2021-12-29 12:43:40|1740||1740||1740||1740||235
1640781900000|2021-12-29 12:45:00|1739|1731|1739|1731|1739|1731|1739|1731|300
1640781920000|2021-12-29 12:45:20|1740||1740||1740||1740||0
1640781950000|2021-12-29 12:45:50||1730||1720||1730||1720|500
1640781960000|2021-12-29 12:46:00|||||||||300
1640781980000|2021-12-29 12:46:20|1735||1733||1735||1733||0
1640782000000|2021-12-29 12:46:40|||||||||100
1640782010000|2021-12-29 12:46:50|1730||1730||1730||1730||73
1640782030000|2021-12-29 12:47:10|||||||||91
1640782040000|2021-12-29 12:47:20|||||||||2
1640782060000|2021-12-29 12:47:40|1725|1725|1730|1720|1730|1725|1725|1720|891
1640782070000|2021-12-29 12:47:50||1721||1721||1721||1721|0
1640782080000|2021-12-29 12:48:00||1725||1725||1725||1725|0
1640782190000|2021-12-29 12:49:50|1728|1721|1725|1721|1728|1721|1725|1721|310
1640782200000|2021-12-29 12:50:00|1724||1724||1724||1724||50
1640782210000|2021-12-29 12:50:10||1720||1720||1720||1720|2500
1640782230000|2021-12-29 12:50:30||1721||1721||1721||1721|50
1640782240000|2021-12-29 12:50:40|||||||||25
1640782250000|2021-12-29 12:50:50|1725||1725||1725||1725||0
1640782270000|2021-12-29 12:51:10||1722||1721||1723||1721|350
1640782280000|2021-12-29 12:51:20|1730|1725|1730|1725|1730|1725|1730|1725|208
1640782290000|2021-12-29 12:51:30|1727|1721|1727|1725|1727|1725|1727|1721|0
1640782300000|2021-12-29 12:51:40|1730|1726|1730|1725|1730|1726|1730|1725|793
1640782370000|2021-12-29 12:52:50|||||||||202
1640782390000|2021-12-29 12:53:10|1728|1721|1725|1721|1728|1721|1724|1721|405
1640782420000|2021-12-29 12:53:40|||||||||100
1640782500000|2021-12-29 12:55:00|||||||||100
1640782510000|2021-12-29 12:55:10|1724|1720|1720|1719|1724|1720|1720|1719|5276
1640782520000|2021-12-29 12:55:20|||||||||296
1640782530000|2021-12-29 12:55:30|||||||||545
1640782540000|2021-12-29 12:55:40|1721||1721||1721||1721||50
1640782610000|2021-12-29 12:56:50|1725|1720|1725|1720|1725|1720|1725|1720|703
1640782670000|2021-12-29 12:57:50||1719||1719||1719||1719|0
1640782680000|2021-12-29 12:58:00|1727|1721|1727|1719|1727|1721|1727|1719|102
1640782710000|2021-12-29 12:58:30|||||||||200
1640782730000|2021-12-29 12:58:50||1720||1720||1720||1720|0
1640782750000|2021-12-29 12:59:10|||||||||1
1640782760000|2021-12-29 12:59:20|||||||||17
1640782770000|2021-12-29 12:59:30|1725||1725||1725||1725||0
1640782780000|2021-12-29 12:59:40|1727||1727||1727||1727||50
1640782790000|2021-12-29 12:59:50|||||||||7
1640782810000|2021-12-29 13:00:10|1730||1730||1730||1730||100
1640782840000|2021-12-29 13:00:40|||||||||245
1640782870000|2021-12-29 13:01:10|||||||||11
1640782880000|2021-12-29 13:01:20|||||||||50
1640782900000|2021-12-29 13:01:40|1727||1727||1727||1727||46
1640782920000|2021-12-29 13:02:00|||||||||10
1640782940000|2021-12-29 13:02:20|||||||||79
1640782950000|2021-12-29 13:02:30|1725||1725||1725||1725||0
1640782960000|2021-12-29 13:02:40|||||||||26
1640782970000|2021-12-29 13:02:50|||||||||241
1640782980000|2021-12-29 13:03:00|||||||||1
1640783000000|2021-12-29 13:03:20|||||||||2
1640783010000|2021-12-29 13:03:30|1727|1722|1730|1720|1730|1725|1727|1720|2850
1640783020000|2021-12-29 13:03:40|1729|1723|1729|1720|1729|1725|1729|1720|2150
1640783040000|2021-12-29 13:04:00||1721||1721||1721||1721|0
1640783070000|2021-12-29 13:04:30||1720||1720||1720||1720|0
1640783090000|2021-12-29 13:04:50|||||||||10
1640783100000|2021-12-29 13:05:00|1724||1723||1724||1723||1221
1640783110000|2021-12-29 13:05:10|1722||1721||1722||1721||300
1640783140000|2021-12-29 13:05:40|1729|1721|1729|1721|1729|1721|1729|1721|50
1640783150000|2021-12-29 13:05:50|1722|1720|1721|1720|1722|1720|1721|1720|1894
1640783160000|2021-12-29 13:06:00|||||||||195
1640783170000|2021-12-29 13:06:10|||||||||500
1640783200000|2021-12-29 13:06:40|||||||||41
1640783210000|2021-12-29 13:06:50|||||||||100
1640783220000|2021-12-29 13:07:00|1729|1721|1729|1721|1729|1721|1729|1721|0
1640783250000|2021-12-29 13:07:30||1722||1722||1722||1722|500
1640783260000|2021-12-29 13:07:40|1727||1727||1727||1727||407
1640783270000|2021-12-29 13:07:50|1729||1729||1729||1729||0
1640783280000|2021-12-29 13:08:00|1728|1721|1727|1721|1728|1721|1727|1721|101
1640783290000|2021-12-29 13:08:10|1729||1729||1729||1729||0
1640783300000|2021-12-29 13:08:20||1725||1721||1725||1721|250
1640783320000|2021-12-29 13:08:40|1725|1722|1725|1722|1725|1722|1725|1722|0
1640783330000|2021-12-29 13:08:50|1729|1723|1729|1722|1729|1723|1729|1722|1151
1640783360000|2021-12-29 13:09:20|||||||||1
1640783370000|2021-12-29 13:09:30|||||||||2
1640783380000|2021-12-29 13:09:40|||||||||4
1640783420000|2021-12-29 13:10:20||1723||1723||1723||1723|1
1640783450000|2021-12-29 13:10:50|||||||||500
1640783460000|2021-12-29 13:11:00|||||||||1
1640783480000|2021-12-29 13:11:20||1722||1722||1722||1722|0
1640783510000|2021-12-29 13:11:50|1728||1729||1729||1728||100
1640783540000|2021-12-29 13:12:20|||||||||100
1640783560000|2021-12-29 13:12:40|||||||||2
1640783610000|2021-12-29 13:13:30||1726||1728||1728||1722|2142
1640783620000|2021-12-29 13:13:40||1724||1724||1724||1724|4960
1640783630000|2021-12-29 13:13:50|||||||||60
1640783640000|2021-12-29 13:14:00|||||||||31
1640783650000|2021-12-29 13:14:10|1728||1727||1728||1727||300
1640783660000|2021-12-29 13:14:20|1726|1722|1728|1722|1728|1722|1726|1722|300
1640783700000|2021-12-29 13:15:00|||||||||1
1640783710000|2021-12-29 13:15:10|||||||||101
1640783720000|2021-12-29 13:15:20|||||||||3
1640783740000|2021-12-29 13:15:40||1723||1723||1723||1723|0
1640783810000|2021-12-29 13:16:50|||||||||45
1640783820000|2021-12-29 13:17:00|1729|1724|1730|1723|1730|1727|1729|1723|1494
1640783830000|2021-12-29 13:17:10|1733|1724|1733|1722|1733|1727|1730|1722|764
1640783860000|2021-12-29 13:17:40|1730|1725|1730|1725|1730|1725|1730|1725|200
1640783930000|2021-12-29 13:18:50|||||||||2
1640783940000|2021-12-29 13:19:00|||||||||1
1640783950000|2021-12-29 13:19:10||1727||1727||1727||1727|831
1640783960000|2021-12-29 13:19:20|1733|1730|1733|1730|1733|1730|1733|1730|656
1640783970000|2021-12-29 13:19:30||1725||1725||1725||1725|0
1640783990000|2021-12-29 13:19:50|1738||1730||1738||1730||50
1640784090000|2021-12-29 13:21:30|||||||||6
1640784140000|2021-12-29 13:22:20|1729|1728|1730|1725|1730|1728|1729|1725|112
1640784150000|2021-12-29 13:22:30|||||||||3
1640784160000|2021-12-29 13:22:40|||||||||185
1640784170000|2021-12-29 13:22:50|1729||1727||1729||1727||0
1640784270000|2021-12-29 13:24:30|1725|1722|1727|1722|1727|1722|1725|1722|539
1640784280000|2021-12-29 13:24:40||1721||1721||1721||1721|5
1640784300000|2021-12-29 13:25:00||1723||1723||1723||1723|0
1640784310000|2021-12-29 13:25:10|1729|1721|1729|1721|1729|1721|1729|1721|0
1640784320000|2021-12-29 13:25:20|||||||||149
1640784330000|2021-12-29 13:25:30|1727||1729||1729||1727||130
1640784340000|2021-12-29 13:25:40|||||||||1
1640784350000|2021-12-29 13:25:50|1726||1726||1726||1726||5
1640784360000|2021-12-29 13:26:00|1725||1725||1725||1725||10
1640784370000|2021-12-29 13:26:10|1730|1723|1730|1721|1730|1723|1730|1721|879
1640784390000|2021-12-29 13:26:30|||||||||10
1640784420000|2021-12-29 13:27:00|||||||||13
1640784440000|2021-12-29 13:27:20|||||||||100
1640784520000|2021-12-29 13:28:40|1726|1725|1730|1721|1730|1725|1726|1721|285
1640784560000|2021-12-29 13:29:20||1723||1721||1723||1721|150
1640784640000|2021-12-29 13:30:40|||||||||20
1640784730000|2021-12-29 13:32:10|||||||||230
1640784740000|2021-12-29 13:32:20|||||||||59
1640784770000|2021-12-29 13:32:50|||||||||36
1640784800000|2021-12-29 13:33:20|||||||||2
1640784880000|2021-12-29 13:34:40|||||||||30
1640785040000|2021-12-29 13:37:20|1725||1725||1725||1725||420
1640785050000|2021-12-29 13:37:30|||||||||2
1640785060000|2021-12-29 13:37:40||1723||1723||1723||1723|6
1640785110000|2021-12-29 13:38:30|||||||||2
1640785130000|2021-12-29 13:38:50|1723|1720|1725|1719|1725|1720|1722|1719|3307
1640785140000|2021-12-29 13:39:00|1720||1720||1720||1720||67
1640785150000|2021-12-29 13:39:10||1718||1717||1718||1717|430
1640785160000|2021-12-29 13:39:20|1719||1719||1719||1719||167
1640785180000|2021-12-29 13:39:40|||||||||1
1640785200000|2021-12-29 13:40:00|||||||||19
1640785220000|2021-12-29 13:40:20||1718||1718||1718||1718|0
1640785230000|2021-12-29 13:40:30|||||||||100
1640785240000|2021-12-29 13:40:40|1725||1725||1725||1725||834
1640785260000|2021-12-29 13:41:00|||||||||200
1640785290000|2021-12-29 13:41:30|||||||||25
1640785310000|2021-12-29 13:41:50|1730|1722|1715|1711|1730|1722|1715|1711|3231
1640785320000|2021-12-29 13:42:00|||||||||5
1640785330000|2021-12-29 13:42:10|||||||||100
1640785350000|2021-12-29 13:42:30|||||||||53
1640785360000|2021-12-29 13:42:40|1729||1729||1729||1729||350
1640785370000|2021-12-29 13:42:50|1723||1720||1723||1718||100
1640785400000|2021-12-29 13:43:20||1713||1711||1713||1711|100
1640785420000|2021-12-29 13:43:40|||||||||2
1640785430000|2021-12-29 13:43:50||1712||1712||1712||1712|0
1640785440000|2021-12-29 13:44:00||1716||1716||1716||1716|100
1640785450000|2021-12-29 13:44:10||1715||1715||1715||1715|5
1640785470000|2021-12-29 13:44:30||1711||1711||1711||1711|295
1640785500000|2021-12-29 13:45:00|1719||1720||1720||1719||203
1640785530000|2021-12-29 13:45:30|||||||||3
1640785540000|2021-12-29 13:45:40|||||||||200
1640785560000|2021-12-29 13:46:00|||||||||100
1640785640000|2021-12-29 13:47:20|1725|1716|1730|1725|1730|1725|1725|1716|1001
1640785650000|2021-12-29 13:47:30|||||||||50
1640785670000|2021-12-29 13:47:50||1715||1715||1715||1715|252
1640785720000|2021-12-29 13:48:40|||||||||15
1640785730000|2021-12-29 13:48:50|||||||||1
1640785760000|2021-12-29 13:49:20||1724||1715||1724||1715|297
1640785780000|2021-12-29 13:49:40|1727|1718|1730|1719|1730|1719|1727|1718|1574
1640785820000|2021-12-29 13:50:20|||||||||350
1640785830000|2021-12-29 13:50:30|||||||||20
1640785860000|2021-12-29 13:51:00|1728|1724|1728|1724|1728|1724|1728|1724|0
1640785870000|2021-12-29 13:51:10|1726|1715|1724|1715|1726|1715|1724|1715|972
1640785880000|2021-12-29 13:51:20|1728|1721|1728|1715|1728|1721|1728|1715|506
1640785930000|2021-12-29 13:52:10|1729||1729||1729||1729||0
1640785960000|2021-12-29 13:52:40|1728|1726|1740|1730|1740|1730|1728|1726|6223
1640785980000|2021-12-29 13:53:00|1738||1738||1738||1738||2084
1640785990000|2021-12-29 13:53:10|1734|1718|1731|1726|1734|1726|1731|1715|55
1640786010000|2021-12-29 13:53:30|1733||1733||1733||1733||130
1640786020000|2021-12-29 13:53:40||1728||1728||1728||1728|0
1640786030000|2021-12-29 13:53:50|||||||||2
1640786050000|2021-12-29 13:54:10||1726||1726||1726||1726|1
1640786060000|2021-12-29 13:54:20|||||||||90
1640786070000|2021-12-29 13:54:30|1731||1731||1731||1731||70
1640786090000|2021-12-29 13:54:50||1728||1728||1728||1728|0
1640786100000|2021-12-29 13:55:00|1733|1729|1733|1728|1733|1731|1733|1728|1960
1640786120000|2021-12-29 13:55:20|||||||||22
1640786130000|2021-12-29 13:55:30||1730||1730||1730||1730|2
1640786140000|2021-12-29 13:55:40|||||||||50
1640786160000|2021-12-29 13:56:00|1731|1728|1731|1728|1731|1728|1731|1728|100
1640786170000|2021-12-29 13:56:10||1725||1725||1725||1725|0
1640786270000|2021-12-29 13:57:50|||||||||3
1640786280000|2021-12-29 13:58:00|1733|1727|1750|1743|1750|1743|1733|1725|3697
1640786290000|2021-12-29 13:58:10|1748|1740|1750|1742|1750|1742|1744|1740|317
1640786310000|2021-12-29 13:58:30||1741||1741||1741||1741|100
1640786320000|2021-12-29 13:58:40|1749||1749||1749||1749||55
1640786330000|2021-12-29 13:58:50||1743||1743||1743||1743|100
1640786360000|2021-12-29 13:59:20|||||||||302
1640786370000|2021-12-29 13:59:30|||||||||267
1640786380000|2021-12-29 13:59:40|||||||||20
1640786390000|2021-12-29 13:59:50|1747|1741|1749|1741|1749|1741|1747|1741|410
1640786400000|2021-12-29 14:00:00||1743||1743||1743||1743|100
1640786420000|2021-12-29 14:00:20|1747||1749||1749||1747||350
1640786430000|2021-12-29 14:00:30|||||||||300
1640786440000|2021-12-29 14:00:40|1748||1749||1749||1747||600
1640786450000|2021-12-29 14:00:50|||||||||1
1640786460000|2021-12-29 14:01:00|1745||1745||1745||1745||200
1640786470000|2021-12-29 14:01:10|1743|1741|1743|1741|1743|1741|1743|1741|412
1640786480000|2021-12-29 14:01:20|||||||||150
1640786500000|2021-12-29 14:01:40|1745||1745||1745||1745||231
1640786520000|2021-12-29 14:02:00||1743||1743||1743||1743|250
1640786540000|2021-12-29 14:02:20||1741||1741||1741||1741|228
1640786550000|2021-12-29 14:02:30|1744|1740|1745|1740|1745|1740|1742|1740|2715
1640786560000|2021-12-29 14:02:40|1743|1738|1745|1740|1745|1740|1743|1738|526
1640786590000|2021-12-29 14:03:10||1738||1738||1738||1738|221
1640786600000|2021-12-29 14:03:20||1735||1735||1738||1735|1027
1640786610000|2021-12-29 14:03:30|||||||||155
1640786630000|2021-12-29 14:03:50|||||||||200
1640786640000|2021-12-29 14:04:00|||||||||1
1640786660000|2021-12-29 14:04:20|||||||||3
1640786670000|2021-12-29 14:04:30||1740||1740||1740||1740|1844
1640786700000|2021-12-29 14:05:00||1735||1735||1735||1735|100
1640786720000|2021-12-29 14:05:20||1740||1740||1740||1740|0
1640786760000|2021-12-29 14:06:00|1744||1742||1744||1742||1011
1640786770000|2021-12-29 14:06:10|1741|1737|1742|1737|1742|1737|1741|1737|1017
1640786780000|2021-12-29 14:06:20|||||||||197
1640786810000|2021-12-29 14:06:50|1745|1738|1745|1738|1745|1738|1745|1738|83
1640786830000|2021-12-29 14:07:10||1741||1741||1741||1741|20
1640786840000|2021-12-29 14:07:20|1748|1743|1750|1741|1750|1746|1748|1741|7605
1640786850000|2021-12-29 14:07:30|1748|1745|1748|1741|1748|1745|1748|1741|350
1640786860000|2021-12-29 14:07:40|1745||1745||1745||1745||0
1640786880000|2021-12-29 14:08:00|||||||||100
1640786910000|2021-12-29 14:08:30||1744||1741||1744||1741|308
1640786920000|2021-12-29 14:08:40|||||||||10
1640786970000|2021-12-29 14:09:30|1748|1742|1750|1745|1750|1747|1748|1742|2414
1640786980000|2021-12-29 14:09:40|1748||1748||1748||1748||103
1640787000000|2021-12-29 14:10:00|||||||||466
1640787020000|2021-12-29 14:10:20|||||||||1
1640787030000|2021-12-29 14:10:30|1747|1743|1748|1738|1748|1743|1744|1738|8897
1640787050000|2021-12-29 14:10:50|||||||||50
1640787060000|2021-12-29 14:11:00||1745||1745||1745||1745|160
1640787080000|2021-12-29 14:11:20|||||||||10
1640787090000|2021-12-29 14:11:30|1747|1741|1745|1741|1747|1741|1745|1741|601
1640787100000|2021-12-29 14:11:40|||||||||5
1640787110000|2021-12-29 14:11:50|||||||||34
1640787120000|2021-12-29 14:12:00|||||||||150
1640787130000|2021-12-29 14:12:10|||||||||5
1640787170000|2021-12-29 14:12:50|||||||||250
1640787190000|2021-12-29 14:13:10|||||||||20
1640787200000|2021-12-29 14:13:20|1747||1747||1747||1747||250
1640787240000|2021-12-29 14:14:00|1742||1745||1745||1742||1113
1640787260000|2021-12-29 14:14:20|||||||||252
1640787280000|2021-12-29 14:14:40|||||||||4
1640787290000|2021-12-29 14:14:50|1744|1742|1744|1741|1744|1742|1744|1741|305
1640787300000|2021-12-29 14:15:00|||||||||45
1640787310000|2021-12-29 14:15:10||1742||1741||1742||1741|119
1640787340000|2021-12-29 14:15:40|||||||||29
1640787360000|2021-12-29 14:16:00|1745||1745||1745||1745||58
1640787370000|2021-12-29 14:16:10|||||||||50
1640787400000|2021-12-29 14:16:40||1742||1742||1742||1742|136
1640787410000|2021-12-29 14:16:50|1744||1745||1745||1744||550
1640787420000|2021-12-29 14:17:00|||||||||80
1640787430000|2021-12-29 14:17:10|1744|1738|1748|1745|1748|1745|1743|1738|5591
1640787440000|2021-12-29 14:17:20|||||||||272
1640787450000|2021-12-29 14:17:30|||||||||22
1640787460000|2021-12-29 14:17:40|1747||1747||1747||1747||0
1640787480000|2021-12-29 14:18:00|1746|1738|1746|1738|1746|1738|1746|1738|2526
1640787490000|2021-12-29 14:18:10|||||||||55
1640787520000|2021-12-29 14:18:40|||||||||11
1640787560000|2021-12-29 14:19:20||1745||1745||1745||1745|1339
1640787580000|2021-12-29 14:19:40|||||||||10
1640787590000|2021-12-29 14:19:50|1747||1747||1747||1747||400
1640787600000|2021-12-29 14:20:00|1750|1746|1755|1745|1755|1751|1750|1745|8241
1640787620000|2021-12-29 14:20:20|||||||||130
1640787630000|2021-12-29 14:20:30|||||||||150
1640787660000|2021-12-29 14:21:00||1740||1740||1740||1740|609
1640787680000|2021-12-29 14:21:20||1745||1743||1745||1743|500
1640787690000|2021-12-29 14:21:30|||||||||15
1640787700000|2021-12-29 14:21:40|1751|1745|1755|1738|1755|1745|1748|1738|150
1640787720000|2021-12-29 14:22:00||1740||1744||1744||1740|100
1640787780000|2021-12-29 14:23:00|1750|1745|1750|1744|1755|1745|1750|1744|1509
1640787870000|2021-12-29 14:24:30|1745|1741|1747|1741|1747|1741|1745|1741|196
1640787880000|2021-12-29 14:24:40||1740||1740||1740||1740|50
1640787890000|2021-12-29 14:24:50|1744||1747||1747||1742||844
1640787900000|2021-12-29 14:25:00||1743||1740||1743||1740|909
1640787910000|2021-12-29 14:25:10|||||||||500
1640787920000|2021-12-29 14:25:20|1750|1746|1750|1740|1750|1746|1750|1740|1550
1640787930000|2021-12-29 14:25:30|1748||1745||1748||1745||1400
1640787940000|2021-12-29 14:25:40|1746|1741|1746|1741|1746|1741|1746|1741|695
1640787950000|2021-12-29 14:25:50|1748|1740|1746|1741|1748|1744|1746|1740|1000
1640787970000|2021-12-29 14:26:10||1743||1743||1743||1743|550
1640787980000|2021-12-29 14:26:20|1745|1742|1745|1742|1745|1742|1745|1742|4
1640787990000|2021-12-29 14:26:30|1750|1743|1750|1742|1750|1743|1750|1742|708
1640788060000|2021-12-29 14:27:40|1745||1745||1745||1745||420
1640788070000|2021-12-29 14:27:50|||||||||50
1640788080000|2021-12-29 14:28:00|||||||||56
1640788090000|2021-12-29 14:28:10|1744|1743|1743|1740|1745|1743|1743|1740|1691
1640788120000|2021-12-29 14:28:40|1745|1741|1745|1740|1745|1741|1743|1740|57
1640788150000|2021-12-29 14:29:10|||||||||6
1640788170000|2021-12-29 14:29:30|||||||||11
1640788180000|2021-12-29 14:29:40||1741||1740||1741||1740|0
1640788190000|2021-12-29 14:29:50|1744|1741|1746|1740|1746|1743|1744|1740|3044
1640788200000|2021-12-29 14:30:00|1742|1743|1739|1735|1746|1743|1733|1731|24173
1640788210000|2021-12-29 14:30:10|1737|1734|1735|1734|1737|1734|1735|1734|2698
1640788220000|2021-12-29 14:30:20|1739|1736|1739|1737|1739|1737|1736|1734|2183
1640788230000|2021-12-29 14:30:30|1738|1735|1740|1738|1741|1739|1730|1729|15095
1640788240000|2021-12-29 14:30:40|1739|1737|1736|1734|1740|1738|1736|1734|3487
1640788250000|2021-12-29 14:30:50|1735|1733|1730|1727|1736|1733|1730|1727|4079
1640788260000|2021-12-29 14:31:00|1732|1729|1735|1732|1735|1732|1731|1729|300
1640788270000|2021-12-29 14:31:10|1734|1733|1735|1732|1735|1733|1732|1729|4631
1640788280000|2021-12-29 14:31:20|1736|1733|1737|1735|1741|1738|1735|1733|3442
1640788290000|2021-12-29 14:31:30|1740|1739|1730|1726|1742|1739|1727|1726|17179
1640788300000|2021-12-29 14:31:40|1734|1731|1732|1730|1734|1731|1730|1729|3355
1640788310000|2021-12-29 14:31:50|1733|1731|1730|1728|1733|1731|1727|1725|3404
1640788320000|2021-12-29 14:32:00|1727|1727|1726|1724|1728|1727|1722|1721|11374
1640788330000|2021-12-29 14:32:10|1727|1725|1727|1724|1727|1725|1723|1721|1077
1640788340000|2021-12-29 14:32:20|1729|1725|1728|1725|1730|1728|1724|1722|2341
1640788350000|2021-12-29 14:32:30|1730|1727|1729|1727|1730|1728|1729|1727|691
1640788360000|2021-12-29 14:32:40|1730|1728|1727|1725|1730|1728|1727|1725|1020
1640788370000|2021-12-29 14:32:50|1728|1727|1728|1727|1728|1727|1728|1727|1214
1640788390000|2021-12-29 14:33:10|1730|1728|1735|1733|1738|1736|1730|1728|5452
1640788400000|2021-12-29 14:33:20|1733|1731|1730|1728|1734|1733|1730|1728|4832
1640788420000|2021-12-29 14:33:40|1733|1731|1732|1730|1734|1732|1730|1728|3201
1640788430000|2021-12-29 14:33:50|1731|1729|1730|1728|1731|1729|1729|1727|1987
1640788440000|2021-12-29 14:34:00|1729|1729|1731|1730|1731|1730|1729|1729|995
1640788450000|2021-12-29 14:34:10|1733|1731|1733|1731|1733|1731|1733|1731|173
1640788460000|2021-12-29 14:34:20|||||||||200
1640788470000|2021-12-29 14:34:30|1735|1732|1741|1740|1743|1740|1735|1732|5391
1640788480000|2021-12-29 14:34:40|1740|1739|1739|1737|1743|1740|1738|1737|2755
1640788490000|2021-12-29 14:34:50|1741|1738|1745|1743|1746|1745|1740|1737|5513
1640788500000|2021-12-29 14:35:00|1746|1745|1750|1748|1751|1750|1746|1744|13869
1640788510000|2021-12-29 14:35:10|1751|1749|1755|1753|1755|1754|1751|1749|12408
1640788520000|2021-12-29 14:35:20|1756|1754|1758|1755|1758|1757|1756|1754|1731
1640788530000|2021-12-29 14:35:30|1759|1756|1758|1757|1762|1761|1756|1755|18314
1640788540000|2021-12-29 14:35:40|1762|1760|1765|1762|1767|1765|1762|1759|6645
1640788550000|2021-12-29 14:35:50|1764|1763|1763|1762|1764|1763|1763|1762|1401
1640788560000|2021-12-29 14:36:00|1761|1761|1759|1756|1762|1761|1758|1756|51847
1640788570000|2021-12-29 14:36:10|1758|1755|1758|1757|1758|1757|1756|1755|6140
1640788580000|2021-12-29 14:36:20|1757|1756|1756|1755|1758|1757|1755|1753|6298
1640788590000|2021-12-29 14:36:30||1754||1754||1754||1754|100
1640788600000|2021-12-29 14:36:40|1757|1755|1758|1755|1758|1756|1756|1755|3046
1640788610000|2021-12-29 14:36:50|1757|1757|1755|1754|1757|1757|1755|1754|3198
1640788620000|2021-12-29 14:37:00|1754|1752|1755|1752|1755|1753|1751|1750|700
1640788630000|2021-12-29 14:37:10|1754|1751|1750|1748|1755|1751|1748|1746|18155
1640788640000|2021-12-29 14:37:20|1752|1749|1748|1745|1752|1749|1748|1745|1448
1640788650000|2021-12-29 14:37:30|1747|1746|1745|1743|1747|1746|1745|1741|2641
1640788660000|2021-12-29 14:37:40|1750|1749|1751|1749|1751|1749|1750|1747|5134
1640788670000|2021-12-29 14:37:50|1753|1750|1751|1748|1754|1753|1749|1748|15770
1640788680000|2021-12-29 14:38:00|1753|1750|1747|1746|1753|1750|1747|1746|490
1640788690000|2021-12-29 14:38:10|1748|1747|1748|1746|1748|1747|1748|1746|100
1640788700000|2021-12-29 14:38:20|1747|1747|1746|1743|1747|1747|1746|1743|1800
1640788710000|2021-12-29 14:38:30|1745|1742|1741|1739|1745|1742|1739|1738|9294
1640788720000|2021-12-29 14:38:40||1738||1738||1738||1738|0
1640788740000|2021-12-29 14:39:00|1740|1740|1742|1740|1743|1742|1740|1738|1720
1640788750000|2021-12-29 14:39:10|1741|1741|1742|1740|1744|1743|1741|1740|1500
1640788760000|2021-12-29 14:39:20||1739||1739||1739||1739|0
1640788770000|2021-12-29 14:39:30|1740|1738|1733|1732|1740|1738|1733|1731|22373
1640788780000|2021-12-29 14:39:40|1734|1733|1737|1735|1737|1735|1734|1732|12131
1640788790000|2021-12-29 14:39:50|1736|1734|1737|1735|1737|1735|1736|1734|300
1640788800000|2021-12-29 14:40:00|1736|1736|1739|1737|1739|1738|1736|1735|2939
1640788810000|2021-12-29 14:40:10|1740|1738|1741|1739|1744|1743|1740|1738|8499
1640788820000|2021-12-29 14:40:20|1739|1740|1735|1733|1739|1740|1735|1733|800
1640788830000|2021-12-29 14:40:30|1734|1732|1732|1729|1734|1733|1730|1728|12093
1640788840000|2021-12-29 14:40:40|1733|1732|1729|1728|1733|1732|1729|1728|4523
1640788850000|2021-12-29 14:40:50|1728|1727|1727|1726|1731|1730|1727|1726|5168
1640788860000|2021-12-29 14:41:00|1729|1728|1732|1729|1732|1729|1728|1727|1600
1640788870000|2021-12-29 14:41:10|1733|1730|1731|1728|1734|1732|1730|1728|800
1640788880000|2021-12-29 14:41:20|1732|1730|1733|1729|1733|1731|1731|1728|2200
1640788890000|2021-12-29 14:41:30|1734|1731|1731|1729|1734|1731|1731|1729|300
1640788900000|2021-12-29 14:41:40|1730|1730|1728|1726|1730|1730|1728|1725|1840
1640788910000|2021-12-29 14:41:50|1727|1725|1727|1725|1727|1725|1725|1724|3512
1640788920000|2021-12-29 14:42:00|1726|1724|1720|1718|1726|1724|1715|1714|54110
1640788930000|2021-12-29 14:42:10|1721|1719|1724|1721|1725|1723|1721|1719|9706
1640788940000|2021-12-29 14:42:20|1725|1724|1723|1721|1725|1724|1723|1721|1964
1640788950000|2021-12-29 14:42:30|1725|1722|1725|1723|1725|1723|1725|1722|100
1640788960000|2021-12-29 14:42:40|1724|1722|1722|1719|1724|1722|1720|1719|3940
1640788970000|2021-12-29 14:42:50|1721|1720|1721|1719|1721|1720|1720|1719|306
1640788980000|2021-12-29 14:43:00|1720|1720|1718|1717|1720|1720|1718|1717|608
1640788990000|2021-12-29 14:43:10|1719|1718|1718|1716|1719|1718|1718|1716|700
1640789000000|2021-12-29 14:43:20|1717|1715|1716|1715|1717|1715|1711|1710|21022
1640789010000|2021-12-29 14:43:30|1717|1714|1717|1716|1717|1716|1716|1714|2800
1640789020000|2021-12-29 14:43:40|1716|1715|1715|1713|1716|1715|1715|1713|1258
1640789030000|2021-12-29 14:43:50|1714|1710|1713|1711|1715|1712|1712|1710|3748
1640789040000|2021-12-29 14:44:00|1714|1712|1712|1709|1715|1714|1710|1709|9269
1640789050000|2021-12-29 14:44:10|1715|1714|1710|1709|1715|1714|1710|1709|2550
1640789060000|2021-12-29 14:44:20|1715|1712|1714|1713|1717|1715|1714|1712|2131
1640789070000|2021-12-29 14:44:30|1716|1714|1717|1715|1719|1717|1716|1714|6468
1640789090000|2021-12-29 14:44:50|1716|1716|1715|1714|1716|1716|1715|1714|907
1640789100000|2021-12-29 14:45:00|1716|1715|1714|1713|1717|1716|1714|1713|1989
1640789110000|2021-12-29 14:45:10|1715|1712|1715|1713|1715|1713|1712|1710|5534
1640789130000|2021-12-29 14:45:30|1714|1712|1711|1710|1714|1713|1711|1710|1370
1640789140000|2021-12-29 14:45:40|1712|1711|1707|1706|1712|1711|1707|1706|12675
1640789160000|2021-12-29 14:46:00|1711|1709|1711|1709|1712|1710|1710|1709|1233
1640789170000|2021-12-29 14:46:10|1710|1708|1711|1708|1711|1709|1710|1708|332
1640789180000|2021-12-29 14:46:20|1710|1709|1710|1708|1710|1709|1709|1708|100
1640789190000|2021-12-29 14:46:30|1709|1707|1708|1706|1709|1707|1708|1706|100
1640789200000|2021-12-29 14:46:40|1707|1707|1707|1706|1707|1707|1707|1706|6552
1640789210000|2021-12-29 14:46:50|1706|1705|1708|1706|1708|1706|1705|1704|22215
1640789220000|2021-12-29 14:47:00|1706|1707|1708|1706|1710|1709|1706|1705|6312
1640789230000|2021-12-29 14:47:10|1710|1707|1710|1708|1711|1709|1710|1707|1250
1640789240000|2021-12-29 14:47:20|1709|1707|1708|1707|1710|1708|1708|1707|3652
1640789250000|2021-12-29 14:47:30|1707|1706|1708|1706|1708|1707|1707|1706|548
1640789260000|2021-12-29 14:47:40|1707|1705|1705|1705|1708|1706|1705|1704|7146
1640789270000|2021-12-29 14:47:50|1707|1704|1706|1704|1707|1706|1705|1704|2547
1640789280000|2021-12-29 14:48:00|1705|1703|1706|1705|1706|1705|1702|1701|8236
1640789290000|2021-12-29 14:48:10|1707|1704|1706|1704|1708|1707|1704|1703|1400
1640789300000|2021-12-29 14:48:20|1707|1705|1708|1706|1710|1708|1707|1705|750
1640789310000|2021-12-29 14:48:30|1709|1708|1713|1711|1713|1711|1709|1707|2668
1640789320000|2021-12-29 14:48:40|1715|1713|1711|1709|1715|1713|1710|1709|12287
1640789330000|2021-12-29 14:48:50|1710|1710|1710|1707|1711|1710|1709|1707|2960
1640789340000|2021-12-29 14:49:00|1709||1709||1709||1709||1575
1640789350000|2021-12-29 14:49:10|1710|1708|1710|1708|1710|1709|1709|1708|3994
1640789360000|2021-12-29 14:49:20|1712|1710|1712|1711|1712|1711|1710|1709|3082
1640789370000|2021-12-29 14:49:30|1713|1712|1714|1712|1715|1714|1713|1711|9492
1640789380000|2021-12-29 14:49:40|1713|1711|1712|1710|1715|1713|1712|1710|5464
1640789390000|2021-12-29 14:49:50|1713|1711|1713|1711|1713|1711|1711|1711|300
1640789400000|2021-12-29 14:50:00|1712|1710|1709|1708|1712|1710|1709|1708|4528
1640789420000|2021-12-29 14:50:20|1710|1709|1714|1712|1714|1713|1710|1709|2280
1640789430000|2021-12-29 14:50:30|1715|1713|1715|1713|1715|1713|1715|1713|0
1640789440000|2021-12-29 14:50:40|1714|1712|1712|1710|1714|1713|1711|1710|2059
1640789450000|2021-12-29 14:50:50|1711|1709|1711|1709|1712|1710|1710|1708|6009
1640789460000|2021-12-29 14:51:00|1712|1708|1710|1708|1712|1708|1710|1708|400
1640789470000|2021-12-29 14:51:10|1709|1709|1711|1709|1711|1709|1709|1708|0
1640789490000|2021-12-29 14:51:30|1710|1710|1710|1709|1711|1710|1710|1709|3241
1640789500000|2021-12-29 14:51:40|1709|1708|1708|1707|1709|1708|1708|1707|3732
1640789510000|2021-12-29 14:51:50|1707|1706|1704|1703|1707|1706|1704|1703|4136
1640789520000|2021-12-29 14:52:00|1703|1702|1706|1705|1706|1705|1703|1702|1609
1640789530000|2021-12-29 14:52:10|1705|1704|1703|1702|1705|1704|1702|1701|5065
1640789540000|2021-12-29 14:52:20|1702|1701|1693|1692|1702|1701|1691|1690|183032
1640789550000|2021-12-29 14:52:30|1694|1693|1698|1697|1698|1698|1693|1692|29544
1640789560000|2021-12-29 14:52:40|1699|1698|1697|1695|1699|1698|1697|1695|2800
1640789570000|2021-12-29 14:52:50|1696|1696|1696|1694|1698|1696|1692|1691|15044
1640789580000|2021-12-29 14:53:00|1697|1695|1699|1698|1699|1698|1697|1695|8077
1640789590000|2021-12-29 14:53:10|1698|1697|1702|1701|1702|1701|1698|1697|53634
1640789600000|2021-12-29 14:53:20|1701|1699|1702|1700|1702|1700|1701|1699|1554
1640789610000|2021-12-29 14:53:30|1703|1701|1704|1703|1704|1703|1703|1701|2548
1640789620000|2021-12-29 14:53:40|1703|1702|1703|1701|1703|1702|1702|1701|8068
1640789630000|2021-12-29 14:53:50|1704|1702|1704|1703|1704|1703|1704|1702|3522
1640789640000|2021-12-29 14:54:00|1705|1704|1703|1702|1706|1705|1703|1702|4487
1640789650000|2021-12-29 14:54:10|1706|1705|1706|1704|1706|1705|1705|1704|500
1640789660000|2021-12-29 14:54:20|1705|1705|1707|1706|1707|1706|1705|1704|1171
1640789670000|2021-12-29 14:54:30|1706|1705|1704|1702|1707|1705|1704|1702|3201
1640789680000|2021-12-29 14:54:40|1703|1703|1703|1701|1703|1703|1702|1701|400
1640789690000|2021-12-29 14:54:50|1702|1702|1701|1700|1702|1702|1701|1700|3004
1640789700000|2021-12-29 14:55:00|1700|1698|1700|1699|1700|1699|1699|1698|8127
1640789710000|2021-12-29 14:55:10|1699|1698|1698|1697|1699|1698|1698|1697|750
1640789720000|2021-12-29 14:55:20|1697|1696|1697|1696|1697|1696|1697|1696|490
1640789730000|2021-12-29 14:55:30|1698|1697|1700|1699|1700|1699|1697|1696|4546
1640789740000|2021-12-29 14:55:40|1701|1700|1700|1698|1701|1700|1700|1698|1500
1640789750000|2021-12-29 14:55:50|1699|1697|1699|1697|1699|1697|1698|1696|1155
1640789760000|2021-12-29 14:56:00|1698|1698|1696|1695|1700|1699|1696|1695|6057
1640789770000|2021-12-29 14:56:10|1697|1696|1698|1697|1699|1698|1697|1696|8140
1640789780000|2021-12-29 14:56:20|1697|1696|1692|1691|1697|1696|1692|1691|5022
1640789790000|2021-12-29 14:56:30|1693|1692|1693|1691|1694|1693|1692|1691|10851
1640789800000|2021-12-29 14:56:40|1692|1690|1692|1691|1692|1691|1691|1690|3032
1640789810000|2021-12-29 14:56:50|1691|1690|1690|1687|1692|1691|1688|1687|13428
1640789820000|2021-12-29 14:57:00|1689|1688|1692|1691|1692|1691|1687|1686|28526
1640789830000|2021-12-29 14:57:10|1691|1690|1692|1691|1692|1691|1689|1689|5330
1640789840000|2021-12-29 14:57:20|1693|1692|1692|1691|1694|1692|1691|1690|4042
1640789850000|2021-12-29 14:57:30|1694|1692|1692|1690|1694|1692|1691|1690|1180
1640789860000|2021-12-29 14:57:40|1691|1689|1691|1689|1692|1690|1690|1689|1092
1640789870000|2021-12-29 14:57:50|1690|1690|1690|1689|1691|1690|1689|1688|4779
1640789880000|2021-12-29 14:58:00|1689|1688|1689|1686|1689|1688|1687|1686|658
1640789890000|2021-12-29 14:58:10|1691|1688|1686|1685|1691|1689|1686|1685|14190
1640789900000|2021-12-29 14:58:20|1687|1686|1687|1687|1688|1687|1686|1685|5285
1640789910000|2021-12-29 14:58:30|1688|1686|1690|1689|1690|1689|1688|1686|4964
1640789920000|2021-12-29 14:58:40|1691|1690|1691|1690|1692|1691|1691|1690|1739
1640789930000|2021-12-29 14:58:50|1690|1687|1690|1688|1690|1688|1690|1687|682
1640789940000|2021-12-29 14:59:00|1689|1687|1688|1687|1689|1688|1688|1687|752
1640789950000|2021-12-29 14:59:10|1687|1686|1689|1688|1689|1688|1687|1686|15688
1640789960000|2021-12-29 14:59:20|1690|1689|1689|1688|1691|1690|1689|1688|1649
1640789970000|2021-12-29 14:59:30|1690|1689|1692|1691|1692|1691|1690|1689|1106
1640789980000|2021-12-29 14:59:40|1693|1692|1691|1690|1693|1692|1691|1690|3052
1640789990000|2021-12-29 14:59:50|1693|1691|1696|1695|1696|1695|1692|1691|3293
1640790000000|2021-12-29 15:00:00|1698|1696|1697|1695|1698|1696|1696|1695|2021
1640790010000|2021-12-29 15:00:10|1696|1694|1696|1695|1696|1695|1695|1693|4186
1640790020000|2021-12-29 15:00:20|1698|1696|1698|1696|1698|1696|1698|1696|150
1640790030000|2021-12-29 15:00:30|1697|1695|1690|1689|1697|1695|1690|1689|19659
1640790040000|2021-12-29 15:00:40|1689|1688|1683|1682|1689|1688|1682|1681|28481
1640790050000|2021-12-29 15:00:50|1682|1681|1686|1685|1687|1686|1682|1681|14096
1640790060000|2021-12-29 15:01:00|1685|1684|1686|1685|1686|1685|1685|1684|3972
1640790070000|2021-12-29 15:01:10|1685|1684|1686|1685|1686|1685|1684|1683|2114
1640790080000|2021-12-29 15:01:20|1687|1686|1687|1686|1687|1686|1686|1685|2200
1640790090000|2021-12-29 15:01:30|1688|1687|1687|1685|1688|1687|1686|1685|11020
1640790100000|2021-12-29 15:01:40|1686|1684|1686|1684|1686|1684|1684|1683|4716
1640790110000|2021-12-29 15:01:50|1687|1685|1688|1686|1688|1686|1687|1685|3012
1640790120000|2021-12-29 15:02:00|1687||1688||1688||1687||100
1640790130000|2021-12-29 15:02:10|1687|1685|1682|1681|1687|1685|1682|1681|5505
1640790140000|2021-12-29 15:02:20|1683|1682|1684|1683|1684|1683|1683|1682|2300
1640790150000|2021-12-29 15:02:30|1683|1682|1682|1681|1683|1682|1682|1681|2972
1640790160000|2021-12-29 15:02:40|1683|1682|1682|1681|1683|1682|1682|1681|5624
1640790170000|2021-12-29 15:02:50|1683|1682|1679|1678|1683|1682|1679|1678|20092
1640790180000|2021-12-29 15:03:00|1680|1679|1684|1683|1684|1683|1680|1679|4211
1640790190000|2021-12-29 15:03:10|1683|1682|1684|1684|1684|1684|1683|1682|2760
1640790200000|2021-12-29 15:03:20|1685|1683|1684|1682|1685|1683|1684|1682|300
1640790220000|2021-12-29 15:03:40|||||||||13500
1640790230000|2021-12-29 15:03:50|1683|1681|1685|1684|1685|1684|1682|1681|3975
1640790240000|2021-12-29 15:04:00|1686|1685|1682|1681|1686|1685|1682|1681|2397
1640790250000|2021-12-29 15:04:10|1683|1682|1685|1683|1685|1683|1683|1682|1306
1640790260000|2021-12-29 15:04:20|1684|1684|1685|1683|1685|1684|1684|1683|1034
1640790270000|2021-12-29 15:04:30|1684|1682|1683|1682|1684|1683|1683|1682|7597
1640790280000|2021-12-29 15:04:40|1682|1681|1683|1682|1683|1682|1682|1681|400
1640790290000|2021-12-29 15:04:50|1684|1683|1685|1683|1685|1683|1684|1683|999
1640790300000|2021-12-29 15:05:00|1684|1682|1684|1682|1684|1682|1683|1682|1727
1640790310000|2021-12-29 15:05:10|1685|1683|1685|1684|1685|1684|1685|1683|2074
1640790320000|2021-12-29 15:05:20|1684|1683|1682|1680|1684|1683|1682|1680|25736
1640790330000|2021-12-29 15:05:30|1681|1679|1682|1681|1682|1681|1680|1679|8858
1640790340000|2021-12-29 15:05:40|1681|1680|1680|1679|1681|1680|1680|1679|1408
1640790350000|2021-12-29 15:05:50|1681|1680|1682|1681|1682|1681|1681|1680|7176
1640790360000|2021-12-29 15:06:00|1681|1680|1683|1682|1683|1682|1680|1679|8001
1640790370000|2021-12-29 15:06:10|1684|1683|1683|1682|1684|1683|1683|1682|2784
1640790380000|2021-12-29 15:06:20|1684|1683|1680|1679|1684|1683|1680|1679|6899
1640790390000|2021-12-29 15:06:30|||||||||2489
1640790400000|2021-12-29 15:06:40|1679|1678|1679|1678|1679|1678|1679|1678|873
1640790410000|2021-12-29 15:06:50|1680|1679|1679|1679|1680|1679|1679|1678|4042
1640790420000|2021-12-29 15:07:00|1678|1678|1678|1677|1678|1678|1677|1676|18086
1640790430000|2021-12-29 15:07:10|1679|1678|1679|1678|1679|1678|1679|1678|9408
1640790450000|2021-12-29 15:07:30|1680|1679|1678|1677|1680|1679|1678|1677|3135
1640790460000|2021-12-29 15:07:40|1677|1676|1676|1675|1677|1676|1676|1675|10967
1640790470000|2021-12-29 15:07:50|1677|1676|1678|1677|1678|1677|1677|1676|14079
1640790480000|2021-12-29 15:08:00|1679|1678|1678|1678|1679|1678|1678|1678|1456
1640790490000|2021-12-29 15:08:10|1679|1677|1679|1678|1679|1678|1679|1677|1130
1640790500000|2021-12-29 15:08:20|1680|1679|1682|1681|1682|1681|1680|1679|11192
1640790510000|2021-12-29 15:08:30|1681|1680|1684|1683|1685|1684|1681|1680|4188
1640790520000|2021-12-29 15:08:40|1685|1684|1686|1685|1686|1685|1685|1684|1404
1640790530000|2021-12-29 15:08:50|1687|1686|1688|1687|1688|1687|1687|1686|4124
1640790540000|2021-12-29 15:09:00|1687|1686|1686|1684|1687|1686|1685|1684|7021
1640790550000|2021-12-29 15:09:10|1685|1683|1684|1683|1685|1683|1684|1683|100
1640790560000|2021-12-29 15:09:20|1685||1685||1685||1685||1300
1640790570000|2021-12-29 15:09:30|1686|1684|1687|1686|1687|1686|1686|1684|9620
1640790580000|2021-12-29 15:09:40|1686|1685|1684|1683|1686|1685|1684|1683|600
1640790590000|2021-12-29 15:09:50|1685|1684|1685|1684|1686|1684|1685|1684|1300
1640790600000|2021-12-29 15:10:00|1686|1685|1686|1685|1686|1685|1685|1684|2917
1640790610000|2021-12-29 15:10:10|1687|1686|1689|1688|1690|1689|1687|1686|1000
1640790620000|2021-12-29 15:10:20|1690|1689|1691|1690|1691|1690|1690|1689|6863
1640790630000|2021-12-29 15:10:30|1692|1691|1692|1691|1693|1692|1692|1691|2900
1640790640000|2021-12-29 15:10:40|1691|1690|1692|1691|1692|1691|1691|1690|1504
1640790650000|2021-12-29 15:10:50|1693|1692|1693|1692|1693|1692|1693|1692|700
1640790660000|2021-12-29 15:11:00|1692|1691|1691|1690|1692|1691|1691|1690|5622
1640790670000|2021-12-29 15:11:10|1692|1691|1692|1691|1693|1692|1692|1691|3565
1640790680000|2021-12-29 15:11:20|1691|1690|1689|1688|1691|1690|1689|1688|7824
1640790690000|2021-12-29 15:11:30|1688|1687|1685|1684|1688|1687|1685|1684|3562
1640790700000|2021-12-29 15:11:40|1684|1683|1686|1684|1686|1685|1684|1683|8500
1640790710000|2021-12-29 15:11:50|1685|1685|1685|1684|1685|1685|1684|1683|7698
1640790720000|2021-12-29 15:12:00|1684|1683|1685|1684|1685|1684|1684|1683|400
1640790730000|2021-12-29 15:12:10|1686|1685|1685|1684|1686|1685|1685|1683|12837
1640790740000|2021-12-29 15:12:20|1684|1683|1683|1682|1684|1683|1682|1681|3640
1640790750000|2021-12-29 15:12:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1640790760000|2021-12-29 15:12:40|1681|1680|1677|1676|1681|1680|1677|1676|21025
1640790770000|2021-12-29 15:12:50|1676|1675|1674|1673|1676|1675|1673|1672|23168
1640790780000|2021-12-29 15:13:00|1673|1672|1673|1672|1674|1673|1672|1671|8537
1640790790000|2021-12-29 15:13:10|1674|1673|1676|1675|1676|1675|1674|1673|17950
1640790800000|2021-12-29 15:13:20|1675|1674|1673|1672|1677|1676|1673|1672|10085
1640790810000|2021-12-29 15:13:30|1674|1673|1680|1679|1680|1679|1674|1673|1630
1640790820000|2021-12-29 15:13:40|1679|1678|1680|1679|1680|1679|1679|1678|1600
1640790830000|2021-12-29 15:13:50|1679|1678|1679|1678|1679|1678|1679|1678|2808
1640790840000|2021-12-29 15:14:00|1680|1679|1681|1679|1681|1680|1680|1679|12896
1640790850000|2021-12-29 15:14:10|||||||||400
1640790860000|2021-12-29 15:14:20|1680|1680|1679|1678|1681|1680|1679|1678|1570
1640790870000|2021-12-29 15:14:30|1678|1677|1679|1677|1679|1678|1678|1677|669
1640790880000|2021-12-29 15:14:40|1678||1678||1678||1678||400
1640790890000|2021-12-29 15:14:50|1679|1676|1677|1676|1679|1676|1677|1676|832
1640790900000|2021-12-29 15:15:00|1676|1675|1676|1674|1676|1675|1675|1674|2718
1640790910000|2021-12-29 15:15:10||1675||1675||1675||1675|0
1640790920000|2021-12-29 15:15:20|1675|1674|1675|1673|1675|1674|1674|1672|3859
1640790930000|2021-12-29 15:15:30|1674|1672|1672|1671|1674|1673|1672|1671|15729
1640790940000|2021-12-29 15:15:40|1673|1672|1673|1672|1673|1672|1672|1672|1305
1640790950000|2021-12-29 15:15:50|1674|1673|1674|1673|1674|1673|1674|1673|10751
1640790960000|2021-12-29 15:16:00|1673|1672|1671|1670|1673|1672|1670|1669|15790
1640790970000|2021-12-29 15:16:10|1672|1671|1672|1671|1672|1671|1672|1671|2150
1640790980000|2021-12-29 15:16:20|1673|1672|1673|1671|1673|1672|1673|1671|960
1640790990000|2021-12-29 15:16:30|1672|1670|1671|1670|1672|1670|1671|1670|1600
1640791000000|2021-12-29 15:16:40|1670|1669|1670|1669|1671|1670|1670|1669|4368
1640791010000|2021-12-29 15:16:50|1669|1668|1669|1668|1670|1669|1669|1668|3909
1640791020000|2021-12-29 15:17:00|1670|1669|1671|1670|1671|1670|1669|1669|6745
1640791030000|2021-12-29 15:17:10|1670|1669|1670|1669|1671|1669|1670|1669|1100
1640791040000|2021-12-29 15:17:20|1671|1670|1673|1672|1674|1673|1671|1670|7931
1640791050000|2021-12-29 15:17:30|1674|1671|1675|1674|1675|1674|1671|1670|5504
1640791060000|2021-12-29 15:17:40||1673||1674||1674||1673|0
1640791070000|2021-12-29 15:17:50||1673||1674||1674||1673|600
1640791080000|2021-12-29 15:18:00|1676|1675|1677|1675|1677|1676|1676|1675|3905
1640791090000|2021-12-29 15:18:10|1679|1676|1680|1677|1680|1679|1679|1676|800
1640791100000|2021-12-29 15:18:20|1681|1678|1680|1679|1683|1682|1680|1678|8030
1640791110000|2021-12-29 15:18:30|1681|1680|1683|1682|1683|1682|1681|1680|1200
1640791120000|2021-12-29 15:18:40|1684|1683|1684|1683|1684|1683|1683|1681|3177
1640791130000|2021-12-29 15:18:50|1683|1682|1682|1681|1683|1682|1681|1679|1222
1640791140000|2021-12-29 15:19:00|1683|1682|1683|1682|1684|1682|1683|1682|2128
1640791150000|2021-12-29 15:19:10|1684|1683|1682|1681|1684|1683|1682|1681|665
1640791170000|2021-12-29 15:19:30|1683|1682|1684|1683|1684|1683|1683|1682|1969
1640791180000|2021-12-29 15:19:40|1685|1684|1684|1682|1685|1684|1684|1682|4033
1640791190000|2021-12-29 15:19:50|1685|1683|1685|1684|1688|1687|1684|1683|7934
1640791200000|2021-12-29 15:20:00|1684|1683|1686|1684|1686|1684|1684|1683|300
1640791210000|2021-12-29 15:20:10|1684|1683|1689|1687|1690|1688|1684|1683|1195
1640791220000|2021-12-29 15:20:20|1688|1686|1689|1687|1689|1687|1687|1686|443
1640791230000|2021-12-29 15:20:30|1690|1688|1689|1688|1690|1689|1689|1688|5364
1640791240000|2021-12-29 15:20:40|1690|1689|1688|1687|1690|1689|1688|1687|4083
1640791250000|2021-12-29 15:20:50|1689|1688|1689|1688|1689|1688|1689|1688|500
1640791260000|2021-12-29 15:21:00|1690|1689|1691|1690|1693|1691|1690|1689|8289
1640791270000|2021-12-29 15:21:10|1692|1691|1692|1691|1692|1691|1691|1690|1180
1640791280000|2021-12-29 15:21:20|1691|1690|1691|1689|1691|1690|1690|1689|3890
1640791290000|2021-12-29 15:21:30|1692|1690|1692|1691|1692|1691|1692|1690|1135
1640791300000|2021-12-29 15:21:40|1691|1690|1689|1688|1691|1690|1689|1688|2050
1640791320000|2021-12-29 15:22:00|1690|1689|1691|1690|1691|1690|1690|1689|8095
1640791330000|2021-12-29 15:22:10|1690|1689|1691|1689|1691|1689|1690|1689|2008
1640791340000|2021-12-29 15:22:20|1690|1690|1691|1689|1691|1690|1690|1689|790
1640791350000|2021-12-29 15:22:30|1692|1690|1694|1693|1694|1693|1692|1690|19167
1640791360000|2021-12-29 15:22:40|1693|1692|1695|1694|1695|1694|1692|1692|1160
1640791370000|2021-12-29 15:22:50|1694|1693|1694|1691|1694|1693|1693|1691|700
1640791380000|2021-12-29 15:23:00|1692|1690|1692|1691|1692|1691|1692|1690|0
1640791390000|2021-12-29 15:23:10|1694|1692|1695|1693|1695|1694|1694|1692|2800
1640791400000|2021-12-29 15:23:20|1694||1694||1694||1694||200
1640791410000|2021-12-29 15:23:30|1693|1692|1692|1691|1693|1692|1692|1691|3251
1640791420000|2021-12-29 15:23:40|1693|1692|1695|1694|1695|1694|1693|1692|1459
1640791430000|2021-12-29 15:23:50|1694|1693|1693|1692|1694|1693|1693|1692|2300
1640791440000|2021-12-29 15:24:00|1694|1693|1694|1693|1694|1693|1694|1693|1601
1640791450000|2021-12-29 15:24:10|1693|1692|1692|1691|1693|1692|1692|1691|1500
1640791460000|2021-12-29 15:24:20|1693|1692|1692|1691|1693|1692|1692|1691|641
1640791470000|2021-12-29 15:24:30|1691|1690|1691|1690|1691|1690|1689|1688|7629
1640791480000|2021-12-29 15:24:40|1690|1689|1689|1688|1690|1689|1689|1688|7172
1640791490000|2021-12-29 15:24:50|1688|1687|1688|1687|1688|1687|1683|1682|54868
1640791500000|2021-12-29 15:25:00|1687|1686|1688|1687|1688|1687|1687|1686|100
1640791520000|2021-12-29 15:25:20|1687|1686|1686|1685|1687|1686|1686|1685|1400
1640791550000|2021-12-29 15:25:50|1687|1686|1686|1685|1687|1686|1686|1685|300
1640791560000|2021-12-29 15:26:00|||||||||100
1640791570000|2021-12-29 15:26:10|1685|1684|1687|1686|1687|1686|1685|1684|6604
1640791580000|2021-12-29 15:26:20|1688|1687|1689|1688|1689|1688|1688|1687|2295
1640791590000|2021-12-29 15:26:30|1690|1689|1689|1688|1691|1690|1689|1688|11699
1640791600000|2021-12-29 15:26:40|1688|1687|1687|1685|1689|1688|1686|1684|2444
1640791610000|2021-12-29 15:26:50|1688|1686|1688|1686|1688|1686|1688|1686|0
1640791620000|2021-12-29 15:27:00|1689|1687|1688|1687|1689|1688|1688|1687|900
1640791630000|2021-12-29 15:27:10|1687|1686|1687|1686|1688|1686|1686|1685|1795
1640791640000|2021-12-29 15:27:20|1686|1685|1686|1685|1687|1685|1686|1685|300
1640791650000|2021-12-29 15:27:30|||||||||26374
1640791660000|2021-12-29 15:27:40|1685|1684|1687|1686|1687|1686|1685|1684|3163
1640791680000|2021-12-29 15:28:00|||||||||607
1640791690000|2021-12-29 15:28:10|1688|1687|1688|1687|1688|1687|1688|1687|2277
1640791700000|2021-12-29 15:28:20|1689|1688|1689|1688|1689|1688|1689|1688|2195
1640791710000|2021-12-29 15:28:30|1688|1687|1688|1687|1688|1687|1687|1687|1458
1640791720000|2021-12-29 15:28:40|1687|1686|1686|1685|1687|1686|1686|1685|1200
1640791730000|2021-12-29 15:28:50|1685|1684|1686|1685|1686|1685|1685|1684|593
1640791740000|2021-12-29 15:29:00|1687|1686|1687|1686|1687|1686|1687|1686|800
1640791750000|2021-12-29 15:29:10|1688|1687|1690|1689|1690|1689|1688|1687|3115
1640791760000|2021-12-29 15:29:20|1689|1688|1690|1689|1690|1689|1689|1688|900
1640791770000|2021-12-29 15:29:30|1691|1690|1690|1689|1693|1692|1690|1689|4237
1640791780000|2021-12-29 15:29:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1640791790000|2021-12-29 15:29:50|1692|1691|1691|1690|1692|1691|1690|1689|1200
1640791800000|2021-12-29 15:30:00|1690|1689|1691|1690|1692|1691|1690|1689|4200
1640791810000|2021-12-29 15:30:10|1690|1689|1690|1689|1690|1689|1690|1689|2100
1640791820000|2021-12-29 15:30:20|1691|1690|1689|1688|1691|1690|1689|1688|3531
1640791830000|2021-12-29 15:30:30|1690|1687|1685|1684|1690|1687|1685|1684|12650
1640791840000|2021-12-29 15:30:40|1684|1683|1681|1680|1684|1683|1681|1680|7753
1640791850000|2021-12-29 15:30:50|1682|1681|1688|1687|1688|1687|1682|1681|1975
1640791860000|2021-12-29 15:31:00|1687|1686|1692|1691|1692|1691|1686|1684|1980
1640791870000|2021-12-29 15:31:10|1691|1690|1691|1690|1691|1690|1691|1690|800
1640791880000|2021-12-29 15:31:20|1692|1691|1691|1690|1692|1691|1691|1690|2000
1640791890000|2021-12-29 15:31:30|1692|1691|1694|1693|1695|1694|1692|1691|3236
1640791900000|2021-12-29 15:31:40|1695|1694|1696|1695|1696|1695|1695|1694|4467
1640791910000|2021-12-29 15:31:50|1697|1696|1697|1696|1697|1696|1696|1695|1900
1640791920000|2021-12-29 15:32:00|1696|1695|1696|1695|1696|1695|1696|1695|3200
1640791930000|2021-12-29 15:32:10|1695|1694|1693|1692|1695|1694|1693|1692|3120
1640791940000|2021-12-29 15:32:20|1692|1691|1691|1690|1692|1691|1691|1690|700
1640791950000|2021-12-29 15:32:30|1690|1689|1690|1689|1690|1689|1690|1689|450
1640791960000|2021-12-29 15:32:40|1689|1688|1692|1691|1692|1691|1689|1688|3523
1640791970000|2021-12-29 15:32:50|1693|1692|1693|1691|1693|1692|1693|1691|322
1640791980000|2021-12-29 15:33:00|1692|1690|1691|1690|1692|1690|1691|1690|8900
1640791990000|2021-12-29 15:33:10|1692|1691|1692|1691|1693|1692|1692|1691|4000
1640792010000|2021-12-29 15:33:30|||||||||511
1640792020000|2021-12-29 15:33:40|1691|1690|1691|1690|1691|1690|1689|1688|5664
1640792030000|2021-12-29 15:33:50|||||||||100
1640792040000|2021-12-29 15:34:00|1690|1689|1689|1688|1691|1689|1689|1688|1334
1640792050000|2021-12-29 15:34:10|1690|1689|1696|1694|1697|1695|1690|1689|6868
1640792060000|2021-12-29 15:34:20|1697|1695|1697|1696|1698|1697|1696|1695|1200
1640792070000|2021-12-29 15:34:30|1696|1695|1695|1694|1697|1696|1695|1694|2636
1640792080000|2021-12-29 15:34:40|1697|1696|1697|1696|1697|1696|1697|1696|0
1640792090000|2021-12-29 15:34:50|1698|1697|1699|1697|1699|1697|1698|1697|2567
1640792100000|2021-12-29 15:35:00|1698|1696|1696|1695|1698|1697|1696|1695|1985
1640792110000|2021-12-29 15:35:10|1695|1694|1693|1691|1695|1694|1690|1689|8812
1640792120000|2021-12-29 15:35:20||1692||1692||1692||1692|0
1640792130000|2021-12-29 15:35:30|1694|1693|1695|1694|1696|1695|1694|1693|697
1640792140000|2021-12-29 15:35:40|1694|1693|1695|1694|1695|1694|1694|1693|900
1640792150000|2021-12-29 15:35:50|1694|1693|1693|1692|1694|1693|1693|1692|2400
1640792160000|2021-12-29 15:36:00|1692|1691|1691|1689|1692|1691|1691|1689|200
1640792170000|2021-12-29 15:36:10|1690|1690|1692|1689|1692|1691|1690|1689|1499
1640792180000|2021-12-29 15:36:20|1690|1688|1689|1688|1690|1688|1689|1688|100
1640792190000|2021-12-29 15:36:30|1690|1689|1688|1687|1690|1689|1688|1687|12530
1640792200000|2021-12-29 15:36:40|1689|1688|1689|1688|1689|1688|1688|1688|200
1640792210000|2021-12-29 15:36:50|1688|1687|1687|1686|1688|1687|1687|1686|800
1640792220000|2021-12-29 15:37:00|1686|1685|1685|1684|1686|1685|1685|1684|858
1640792230000|2021-12-29 15:37:10|1686|1685|1687|1686|1687|1686|1686|1685|2000
1640792240000|2021-12-29 15:37:20|1688|1687|1689|1688|1689|1688|1688|1687|722
1640792250000|2021-12-29 15:37:30|1690|1689|1689|1688|1690|1689|1689|1688|1021
1640792260000|2021-12-29 15:37:40|1688|1687|1688|1687|1688|1687|1688|1687|972
1640792270000|2021-12-29 15:37:50|1687|1686|1687|1686|1688|1686|1687|1686|400
1640792280000|2021-12-29 15:38:00|1686|1685|1687|1686|1687|1686|1686|1685|200
1640792300000|2021-12-29 15:38:20|1689|1687|1689|1687|1689|1687|1689|1687|400
1640792320000|2021-12-29 15:38:40|1688|1686|1687|1686|1688|1687|1687|1686|964
1640792330000|2021-12-29 15:38:50|1686|1685|1686|1685|1687|1686|1685|1684|9849
1640792340000|2021-12-29 15:39:00|1688|1687|1689|1688|1689|1688|1688|1687|0
1640792350000|2021-12-29 15:39:10|1688|1687|1687|1686|1688|1687|1687|1686|1380
1640792380000|2021-12-29 15:39:40|1688|1687|1688|1687|1688|1687|1688|1687|820
1640792390000|2021-12-29 15:39:50|1687|1686|1687|1686|1688|1687|1687|1686|1538
1640792400000|2021-12-29 15:40:00|1688|1687|1688|1686|1688|1687|1687|1686|553
1640792410000|2021-12-29 15:40:10|1687||1687||1687||1687||1400
1640792420000|2021-12-29 15:40:20|1688|1687|1688|1687|1688|1687|1688|1687|1100
1640792430000|2021-12-29 15:40:30|1689|1688|1693|1692|1693|1692|1689|1688|5583
1640792440000|2021-12-29 15:40:40|1692|1691|1694|1693|1695|1694|1692|1691|3460
1640792450000|2021-12-29 15:40:50|1695|1694|1695|1693|1695|1694|1695|1693|1950
1640792460000|2021-12-29 15:41:00|1694||1695||1695||1694||600
1640792470000|2021-12-29 15:41:10|1696|1695|1696|1694|1696|1695|1694|1693|7673
1640792480000|2021-12-29 15:41:20|1695||1695||1695||1695||100
1640792490000|2021-12-29 15:41:30|1696|1695|1696|1695|1697|1696|1696|1695|3150
1640792500000|2021-12-29 15:41:40|1697|1694|1695|1694|1697|1694|1695|1694|2380
1640792510000|2021-12-29 15:41:50|1694|1693|1695|1693|1695|1694|1693|1692|4200
1640792520000|2021-12-29 15:42:00|1696|1694|1696|1695|1696|1695|1696|1694|820
1640792540000|2021-12-29 15:42:20|1697|1696|1699|1698|1699|1698|1697|1696|3009
1640792550000|2021-12-29 15:42:30|1700|1699|1703|1702|1705|1704|1700|1699|30640
1640792560000|2021-12-29 15:42:40|1702|1701|1705|1704|1705|1704|1702|1701|2540
1640792570000|2021-12-29 15:42:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1640792580000|2021-12-29 15:43:00|1707|1706|1707|1706|1707|1706|1706|1705|9257
1640792590000|2021-12-29 15:43:10|1708|1707|1708|1706|1709|1708|1707|1706|2034
1640792600000|2021-12-29 15:43:20|1709|1708|1708|1707|1709|1708|1708|1707|4100
1640792610000|2021-12-29 15:43:30|1707|1706|1710|1709|1711|1710|1707|1706|20998
1640792620000|2021-12-29 15:43:40|1711|1710|1709|1708|1712|1711|1709|1708|6569
1640792630000|2021-12-29 15:43:50|1708|1707|1705|1704|1708|1707|1705|1704|2639
1640792640000|2021-12-29 15:44:00|1704|1703|1704|1703|1704|1703|1704|1703|695
1640792650000|2021-12-29 15:44:10|1707|1704|1707|1706|1707|1706|1707|1704|3522
1640792660000|2021-12-29 15:44:20||1705||1705||1705||1705|100
1640792670000|2021-12-29 15:44:30|1706|1704|1705|1704|1706|1704|1705|1704|500
1640792680000|2021-12-29 15:44:40|1704|1703|1706|1703|1706|1703|1702|1701|3166
1640792690000|2021-12-29 15:44:50|1705|1702|1703|1701|1705|1702|1703|1701|2720
1640792700000|2021-12-29 15:45:00|1702|1700|1702|1701|1702|1701|1701|1700|1700
1640792710000|2021-12-29 15:45:10|1703|1702|1704|1703|1705|1703|1703|1702|3331
1640792720000|2021-12-29 15:45:20|1703|1702|1704|1702|1704|1702|1703|1702|0
1640792730000|2021-12-29 15:45:30|1702|1701|1702|1701|1702|1701|1702|1701|200
1640792740000|2021-12-29 15:45:40||1700||1700||1700||1700|1700
1640792760000|2021-12-29 15:46:00||1701||1701||1701||1701|300
1640792770000|2021-12-29 15:46:10|1701|1700|1701|1700|1701|1700|1701|1700|800
1640792780000|2021-12-29 15:46:20|1700|1699|1700|1699|1700|1699|1700|1699|5400
1640792790000|2021-12-29 15:46:30|1699|1698|1699|1698|1699|1698|1699|1698|2800
1640792800000|2021-12-29 15:46:40|1700|1699|1701|1700|1701|1700|1700|1699|2800
1640792810000|2021-12-29 15:46:50|1702|1701|1702|1701|1702|1701|1702|1701|300
1640792820000|2021-12-29 15:47:00|1701|1700|1702|1700|1702|1701|1701|1700|6194
1640792830000|2021-12-29 15:47:10|1701|1701|1702|1701|1703|1702|1701|1701|1393
1640792840000|2021-12-29 15:47:20|1701|1700|1702|1701|1702|1701|1701|1700|300
1640792850000|2021-12-29 15:47:30|1703|1702|1704|1703|1704|1703|1703|1702|4734
1640792860000|2021-12-29 15:47:40|1705|1704|1705|1704|1705|1704|1705|1704|5426
1640792870000|2021-12-29 15:47:50|1706|1705|1706|1705|1706|1705|1706|1705|500
1640792880000|2021-12-29 15:48:00|1705|1704|1704|1703|1706|1705|1704|1703|4970
1640792890000|2021-12-29 15:48:10|1703|1701|1703|1701|1703|1702|1703|1701|0
1640792910000|2021-12-29 15:48:30|1702|1702|1704|1703|1704|1703|1702|1702|2122
1640792940000|2021-12-29 15:49:00|1705|1704|1705|1704|1705|1704|1705|1704|600
1640792960000|2021-12-29 15:49:20|1706|1705|1706|1705|1706|1705|1706|1705|2508
1640792970000|2021-12-29 15:49:30|1705|1704|1707|1706|1707|1706|1705|1704|3005
1640792980000|2021-12-29 15:49:40|||||||||100
1640792990000|2021-12-29 15:49:50|1706|1705|1706|1705|1706|1705|1706|1705|391
1640793000000|2021-12-29 15:50:00|1705|1704|1704|1703|1705|1704|1704|1703|6598
1640793010000|2021-12-29 15:50:10|1703|1702|1703|1702|1703|1702|1703|1702|700
1640793020000|2021-12-29 15:50:20|1702|1701|1702|1701|1702|1701|1702|1701|200
1640793040000|2021-12-29 15:50:40|1701|1700|1704|1703|1704|1703|1701|1700|12891
1640793070000|2021-12-29 15:51:10||1702||1702||1702||1702|1300
1640793080000|2021-12-29 15:51:20|1703|1703|1703|1702|1704|1703|1703|1702|3587
1640793090000|2021-12-29 15:51:30|||||||||107
1640793100000|2021-12-29 15:51:40|||||||||200
1640793110000|2021-12-29 15:51:50|||||||||2200
1640793130000|2021-12-29 15:52:10|||||||||1379
1640793150000|2021-12-29 15:52:30|1704|1703|1705|1704|1705|1704|1704|1703|14781
1640793160000|2021-12-29 15:52:40|1704|1703|1704|1703|1704|1703|1704|1703|4949
1640793170000|2021-12-29 15:52:50|1703|1702|1702|1701|1703|1702|1702|1701|2591
1640793180000|2021-12-29 15:53:00|1703|1702|1703|1702|1704|1703|1703|1702|1891
1640793190000|2021-12-29 15:53:10|1704|1703|1703|1702|1704|1703|1703|1702|600
1640793200000|2021-12-29 15:53:20|1704|1703|1704|1703|1704|1703|1704|1703|412
1640793210000|2021-12-29 15:53:30|||||||||100
1640793220000|2021-12-29 15:53:40|1703|1702|1703|1702|1703|1702|1703|1702|500
1640793260000|2021-12-29 15:54:20|1704|1703|1704|1703|1704|1703|1704|1703|200
1640793270000|2021-12-29 15:54:30|1705|1704|1708|1707|1708|1707|1705|1704|2331
1640793280000|2021-12-29 15:54:40|1709|1708|1709|1708|1709|1708|1709|1708|1400
1640793290000|2021-12-29 15:54:50|1708|1707|1708|1707|1708|1707|1708|1707|2300
1640793300000|2021-12-29 15:55:00|1709|1708|1709|1708|1709|1708|1709|1708|3498
1640793320000|2021-12-29 15:55:20|1710|1709|1713|1712|1713|1712|1710|1709|27133
1640793330000|2021-12-29 15:55:30|1712|1711|1712|1711|1713|1711|1712|1711|2200
1640793350000|2021-12-29 15:55:50|1711|1710|1711|1711|1711|1711|1711|1710|2500
1640793360000|2021-12-29 15:56:00|1710|1710|1709|1708|1710|1710|1709|1708|1217
1640793370000|2021-12-29 15:56:10|1708|1707|1708|1707|1708|1707|1708|1707|3700
1640793380000|2021-12-29 15:56:20|1709|1708|1709|1708|1709|1708|1709|1708|400
1640793390000|2021-12-29 15:56:30|1710|1709|1710|1709|1710|1709|1710|1709|1258
1640793400000|2021-12-29 15:56:40|1711|1710|1713|1712|1713|1712|1711|1710|799
1640793470000|2021-12-29 15:57:50|1714|1713|1716|1715|1717|1715|1714|1713|22078
1640793480000|2021-12-29 15:58:00|1715|1714|1715|1714|1715|1714|1715|1714|6136
1640793490000|2021-12-29 15:58:10|1716|1715|1718|1716|1718|1716|1716|1715|3849
1640793500000|2021-12-29 15:58:20||1717||1717||1717||1717|1900
1640793510000|2021-12-29 15:58:30|1719|1718|1719|1718|1719|1718|1719|1718|1461
1640793520000|2021-12-29 15:58:40|||||||||5400
1640793530000|2021-12-29 15:58:50|1718|1717|1718|1717|1718|1718|1718|1717|7547
1640793540000|2021-12-29 15:59:00|1719|1718|1720|1719|1720|1719|1719|1718|1200
1640793550000|2021-12-29 15:59:10|||||||||100
1640793560000|2021-12-29 15:59:20|1719|1720|1718|1717|1719|1720|1718|1717|24557
1640793570000|2021-12-29 15:59:30|1717|1716|1715|1714|1717|1716|1715|1714|2130
1640793580000|2021-12-29 15:59:40|1714|1713|1714|1713|1714|1713|1714|1713|1000
1640793590000|2021-12-29 15:59:50|1715|1714|1717|1716|1717|1716|1715|1714|5061
1640793600000|2021-12-29 16:00:00|1716|1715|1717|1716|1717|1716|1716|1715|753
1640793660000|2021-12-29 16:01:00|1718|1717|1718|1717|1718|1717|1718|1717|2011
1640793680000|2021-12-29 16:01:20|1719|1719|1718|1717|1720|1719|1718|1717|5123
1640793690000|2021-12-29 16:01:30|1717||1717||1717||1717||600
1640793700000|2021-12-29 16:01:40||1716||1716||1716||1716|1200
1640793710000|2021-12-29 16:01:50|||||||||1228
1640793720000|2021-12-29 16:02:00|||||||||279
1640793730000|2021-12-29 16:02:10|1718|1717|1720|1719|1720|1719|1718|1717|2903
1640793740000|2021-12-29 16:02:20|1721|1720|1719|1718|1723|1721|1719|1718|21770
1640793760000|2021-12-29 16:02:40|||||||||255
1640793780000|2021-12-29 16:03:00|1720|1719|1720|1719|1722|1721|1720|1719|6225
1640793800000|2021-12-29 16:03:20|1721|1720|1720|1719|1721|1720|1720|1719|2300
1640793810000|2021-12-29 16:03:30|1719|1718|1719|1718|1719|1718|1719|1718|300
1640793840000|2021-12-29 16:04:00|1720||1719||1720||1719||200
1640793850000|2021-12-29 16:04:10|||||||||100
1640793870000|2021-12-29 16:04:30|1718|1717|1718|1717|1718|1717|1718|1717|1500
1640793880000|2021-12-29 16:04:40|1719||1719||1719||1719||0
1640793890000|2021-12-29 16:04:50|1718|1718|1719|1718|1719|1718|1718|1718|4676
1640793920000|2021-12-29 16:05:20|1720|1719|1720|1719|1720|1719|1720|1719|4053
1640793930000|2021-12-29 16:05:30|1719|1718|1720|1718|1720|1718|1719|1718|0
1640793960000|2021-12-29 16:06:00|1719|1719|1719|1718|1719|1719|1719|1718|500
1640793970000|2021-12-29 16:06:10|1720|1719|1720|1719|1720|1719|1720|1719|3630
1640794000000|2021-12-29 16:06:40|1721|1720|1722|1721|1722|1721|1721|1720|7201
1640794010000|2021-12-29 16:06:50|1723|1722|1723|1722|1723|1722|1723|1722|300
1640794020000|2021-12-29 16:07:00|1724|1723|1724|1723|1724|1723|1724|1723|1100
1640794040000|2021-12-29 16:07:20|1723|1722|1722|1721|1723|1722|1722|1721|5811
1640794050000|2021-12-29 16:07:30|1721|1720|1721|1720|1721|1720|1721|1720|1871
1640794080000|2021-12-29 16:08:00|1722|1721|1722|1721|1722|1721|1722|1721|15450
1640794110000|2021-12-29 16:08:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1640794120000|2021-12-29 16:08:40|1724|1723|1724|1723|1725|1724|1723|1722|8042
1640794130000|2021-12-29 16:08:50|1723|1724|1724|1724|1724|1724|1723|1724|4007
1640794140000|2021-12-29 16:09:00|1725|1725|1726|1725|1727|1726|1725|1725|9539
1640794160000|2021-12-29 16:09:20|1727|1726|1726|1726|1727|1726|1726|1725|1697
1640794170000|2021-12-29 16:09:30|1727||1727||1727||1727||0
1640794180000|2021-12-29 16:09:40|1726|1725|1726|1725|1726|1725|1726|1725|900
1640794200000|2021-12-29 16:10:00|1727|1726|1726|1725|1727|1726|1726|1725|788
1640794210000|2021-12-29 16:10:10|1725|1724|1725|1724|1725|1724|1725|1724|510
1640794220000|2021-12-29 16:10:20|1724|1723|1723|1723|1724|1723|1723|1722|3310
1640794230000|2021-12-29 16:10:30|1722|1721|1724|1723|1724|1723|1722|1721|1300
1640794240000|2021-12-29 16:10:40|1725|1724|1725|1724|1725|1724|1725|1724|200
1640794250000|2021-12-29 16:10:50|||||||||1228
1640794260000|2021-12-29 16:11:00|1724|1723|1723|1722|1724|1723|1723|1722|3409
1640794270000|2021-12-29 16:11:10|1724|1723|1724|1723|1724|1723|1724|1723|6100
1640794330000|2021-12-29 16:12:10|1725|1724|1725|1724|1725|1724|1725|1724|360
1640794360000|2021-12-29 16:12:40|||||||||125
1640794380000|2021-12-29 16:13:00|1724|1723|1723|1722|1724|1723|1723|1722|4796
1640794390000|2021-12-29 16:13:10|||||||||2002
1640794400000|2021-12-29 16:13:20|1724|1723|1724|1723|1724|1723|1724|1723|1263
1640794410000|2021-12-29 16:13:30|1723|1722|1724|1722|1724|1722|1722|1721|2850
1640794420000|2021-12-29 16:13:40|1723|1723|1724|1723|1724|1723|1723|1723|2500
1640794430000|2021-12-29 16:13:50|1723|1722|1723|1722|1723|1722|1723|1722|600
1640794440000|2021-12-29 16:14:00|1724|1723|1724|1723|1724|1723|1724|1723|900
1640794450000|2021-12-29 16:14:10|1725|1724|1726|1725|1726|1725|1725|1724|5833
1640794460000|2021-12-29 16:14:20|1727|1726|1727|1726|1727|1726|1727|1726|9189
1640794470000|2021-12-29 16:14:30|1726|1725|1725|1724|1726|1725|1725|1724|5001
1640794480000|2021-12-29 16:14:40|1724|1723|1725|1724|1725|1724|1724|1723|1900
1640794490000|2021-12-29 16:14:50|1724|1723|1723|1722|1724|1723|1723|1722|607
1640794500000|2021-12-29 16:15:00|1724||1724||1724||1724||213
1640794510000|2021-12-29 16:15:10|1723|1721|1721|1720|1723|1721|1721|1720|3000
1640794520000|2021-12-29 16:15:20|1720|1719|1720|1719|1720|1719|1720|1719|20544
1640794530000|2021-12-29 16:15:30|1721|1720|1721|1720|1721|1720|1720|1719|5743
1640794540000|2021-12-29 16:15:40|1722|1721|1725|1724|1725|1724|1722|1721|3818
1640794550000|2021-12-29 16:15:50|1726|1723|1725|1724|1726|1724|1725|1723|100
1640794560000|2021-12-29 16:16:00|1724|1723|1725|1723|1725|1723|1724|1723|1814
1640794570000|2021-12-29 16:16:10|1726|1724|1726|1725|1726|1725|1725|1724|8824
1640794610000|2021-12-29 16:16:50|1725|1724|1724|1723|1725|1724|1724|1723|3100
1640794620000|2021-12-29 16:17:00|1723|1722|1723|1722|1724|1723|1723|1722|700
1640794640000|2021-12-29 16:17:20|||||||||3638
1640794660000|2021-12-29 16:17:40|1722|1721|1722|1721|1722|1721|1722|1721|1742
1640794670000|2021-12-29 16:17:50|1721|1720|1721|1720|1721|1720|1721|1720|823
1640794690000|2021-12-29 16:18:10|||||||||1900
1640794710000|2021-12-29 16:18:30|1722|1721|1722|1721|1722|1721|1722|1721|1100
1640794740000|2021-12-29 16:19:00|1721|1720|1722|1721|1722|1721|1721|1720|899
1640794750000|2021-12-29 16:19:10|1721|1720|1721|1720|1721|1720|1721|1720|1700
1640794770000|2021-12-29 16:19:30|1720|1719|1720|1719|1720|1719|1720|1719|1975
1640794780000|2021-12-29 16:19:40|1721|1720|1725|1724|1725|1724|1721|1720|11226
1640794790000|2021-12-29 16:19:50|1726|1725|1726|1724|1727|1726|1726|1724|1095
1640794800000|2021-12-29 16:20:00|1727|1726|1728|1726|1729|1728|1727|1726|1615
1640794810000|2021-12-29 16:20:10|1729|1728|1731|1730|1731|1730|1729|1728|11924
1640794820000|2021-12-29 16:20:20|1730|1729|1728|1726|1730|1729|1727|1725|10004
1640794830000|2021-12-29 16:20:30|1730|1729|1732|1730|1732|1730|1730|1729|5000
1640794840000|2021-12-29 16:20:40|1733|1731|1734|1732|1735|1734|1732|1731|8101
1640794850000|2021-12-29 16:20:50|1735|1734|1735|1734|1735|1734|1735|1734|5700
1640794860000|2021-12-29 16:21:00|1736|1735|1736|1735|1738|1737|1736|1735|18044
1640794870000|2021-12-29 16:21:10|1735|1734|1735|1734|1735|1735|1735|1734|3334
1640794880000|2021-12-29 16:21:20|1734|1733|1737|1736|1737|1736|1734|1733|9046
1640794900000|2021-12-29 16:21:40|1736|1735|1737|1736|1737|1736|1736|1735|8200
1640794920000|2021-12-29 16:22:00|1736|1735|1736|1735|1736|1735|1736|1735|1981
1640794930000|2021-12-29 16:22:10|1735|1734|1735|1734|1735|1734|1735|1734|1300
1640794940000|2021-12-29 16:22:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1640794960000|2021-12-29 16:22:40|1734|1733|1735|1734|1735|1734|1734|1733|4875
1640794990000|2021-12-29 16:23:10|1734|1733|1734|1733|1734|1733|1734|1733|2059
1640795000000|2021-12-29 16:23:20|1735|1734|1735|1734|1735|1734|1735|1734|6700
1640795010000|2021-12-29 16:23:30|1734|1733|1733|1732|1734|1733|1733|1731|5363
1640795030000|2021-12-29 16:23:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1640795060000|2021-12-29 16:24:20|1733|1732|1733|1732|1733|1732|1733|1732|800
1640795090000|2021-12-29 16:24:50|1734|1733|1734|1732|1734|1733|1733|1732|5800
1640795110000|2021-12-29 16:25:10|1733|1731|1731|1730|1733|1731|1731|1730|7671
1640795130000|2021-12-29 16:25:30|1730|1729|1731|1729|1731|1730|1730|1729|805
1640795140000|2021-12-29 16:25:40|1730|1728|1729|1728|1730|1728|1729|1728|900
1640795150000|2021-12-29 16:25:50|||||||||800
1640795160000|2021-12-29 16:26:00|1730|1729|1731|1730|1731|1730|1730|1729|950
1640795180000|2021-12-29 16:26:20|1732|1731|1732|1731|1732|1731|1732|1731|1228
1640795190000|2021-12-29 16:26:30|1733|1732|1734|1732|1734|1732|1733|1732|2431
1640795200000|2021-12-29 16:26:40|1733|1733|1733|1732|1734|1733|1733|1732|5802
1640795210000|2021-12-29 16:26:50|1732|1731|1733|1731|1733|1732|1732|1731|1400
1640795250000|2021-12-29 16:27:30|1732|1732|1732|1731|1732|1732|1732|1731|2800
1640795260000|2021-12-29 16:27:40|1730|1729|1731|1729|1731|1730|1730|1729|2038
1640795270000|2021-12-29 16:27:50|1730||1730||1730||1730||0
1640795320000|2021-12-29 16:28:40|1729|1728|1730|1729|1730|1729|1729|1728|12144
1640795350000|2021-12-29 16:29:10|1729|1728|1732|1731|1732|1731|1729|1728|14386
1640795360000|2021-12-29 16:29:20|1731|1730|1731|1730|1731|1730|1731|1730|1491
1640795370000|2021-12-29 16:29:30|1730|1729|1730|1729|1731|1730|1730|1729|12320
1640795400000|2021-12-29 16:30:00|1731|1730|1731|1730|1731|1730|1730|1729|6998
1640795420000|2021-12-29 16:30:20|||||||||500
1640795430000|2021-12-29 16:30:30|1732|1731|1732|1731|1732|1731|1732|1731|9032
1640795440000|2021-12-29 16:30:40|1731|1730|1729|1728|1731|1730|1729|1728|7628
1640795450000|2021-12-29 16:30:50|1728|1727|1724|1723|1728|1727|1723|1722|18210
1640795460000|2021-12-29 16:31:00|1725|1724|1727|1727|1728|1727|1724|1723|7424
1640795470000|2021-12-29 16:31:10|1726|1725|1721|1720|1726|1725|1721|1720|24326
1640795480000|2021-12-29 16:31:20|||||||||3458
1640795490000|2021-12-29 16:31:30|||||||||400
1640795500000|2021-12-29 16:31:40|1722|1721|1723|1722|1723|1722|1722|1721|3701
1640795510000|2021-12-29 16:31:50|1724|1723|1724|1723|1724|1723|1724|1723|1050
1640795520000|2021-12-29 16:32:00|1725|1724|1726|1725|1726|1725|1725|1724|14882
1640795530000|2021-12-29 16:32:10|1725|1724|1725|1724|1726|1724|1725|1724|1371
1640795540000|2021-12-29 16:32:20|1724|1723|1723|1722|1724|1723|1723|1722|1605
1640795570000|2021-12-29 16:32:50|||||||||200
1640795580000|2021-12-29 16:33:00|||||||||2794
1640795590000|2021-12-29 16:33:10|1722|1721|1721|1720|1722|1721|1721|1720|4201
1640795620000|2021-12-29 16:33:40|1720|1719|1720|1719|1720|1719|1720|1719|1752
1640795630000|2021-12-29 16:33:50|||||||||100
1640795640000|2021-12-29 16:34:00|1721|1720|1723|1722|1723|1722|1721|1720|15662
1640795650000|2021-12-29 16:34:10|1722|1721|1722|1721|1722|1721|1721|1720|800
1640795660000|2021-12-29 16:34:20|||||||||300
1640795670000|2021-12-29 16:34:30|1721|1720|1721|1720|1721|1720|1721|1720|1100
1640795700000|2021-12-29 16:35:00|1722|1721|1721|1720|1722|1721|1721|1720|1619
1640795710000|2021-12-29 16:35:10|1720|1719|1720|1719|1720|1719|1719|1718|800
1640795720000|2021-12-29 16:35:20|1719|1718|1719|1718|1719|1719|1719|1718|120
1640795730000|2021-12-29 16:35:30|1720|1719|1721|1720|1721|1720|1720|1719|1400
1640795760000|2021-12-29 16:36:00|1720|1719|1719|1718|1720|1719|1719|1718|1382
1640795780000|2021-12-29 16:36:20|1718|1717|1718|1717|1718|1717|1717|1716|4304
1640795790000|2021-12-29 16:36:30|||||||||1542
1640795800000|2021-12-29 16:36:40|||||||||6150
1640795810000|2021-12-29 16:36:50|1719|1718|1719|1718|1719|1718|1718|1717|12584
1640795820000|2021-12-29 16:37:00|1720|1719|1720|1719|1720|1719|1720|1719|1800
1640795830000|2021-12-29 16:37:10|1722|1721|1723|1722|1723|1722|1722|1721|4887
1640795840000|2021-12-29 16:37:20|1724|1723|1724|1723|1724|1723|1724|1723|2872
1640795860000|2021-12-29 16:37:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1640795870000|2021-12-29 16:37:50||1723||1723||1723||1723|0
1640795880000|2021-12-29 16:38:00|1722|1722|1721|1720|1722|1722|1721|1720|643
1640795900000|2021-12-29 16:38:20|1720|1719|1720|1719|1720|1719|1720|1719|200
1640795950000|2021-12-29 16:39:10|1719|1718|1719|1718|1719|1718|1719|1718|2450
1640795960000|2021-12-29 16:39:20|1720|1719|1720|1719|1720|1719|1719|1719|1024
1640795970000|2021-12-29 16:39:30|1721|1720|1720|1719|1721|1720|1720|1719|4215
1640795990000|2021-12-29 16:39:50|1719|1718|1719|1718|1719|1718|1719|1718|400
1640796000000|2021-12-29 16:40:00|1718|1717|1718|1717|1718|1717|1717|1716|600
1640796010000|2021-12-29 16:40:10|||||||||600
1640796070000|2021-12-29 16:41:10|1717|1716|1716|1715|1718|1716|1716|1715|3930
1640796080000|2021-12-29 16:41:20|1717|1716|1718|1717|1718|1717|1717|1716|2000
1640796100000|2021-12-29 16:41:40|||||||||450
1640796110000|2021-12-29 16:41:50|1719|1718|1719|1718|1719|1718|1719|1718|2450
1640796120000|2021-12-29 16:42:00|||||||||1300
1640796210000|2021-12-29 16:43:30|1718|1717|1717|1716|1718|1717|1717|1716|1043
1640796220000|2021-12-29 16:43:40|1718||1718||1718||1718||0
1640796230000|2021-12-29 16:43:50||1717||1717||1717||1717|0
1640796240000|2021-12-29 16:44:00|1719|1718|1721|1720|1721|1720|1719|1718|10942
1640796250000|2021-12-29 16:44:10|||||||||200
1640796290000|2021-12-29 16:44:50|1720||1721||1721||1720||5154
1640796300000|2021-12-29 16:45:00|1722|1721|1722|1721|1722|1721|1722|1721|1320
1640796310000|2021-12-29 16:45:10|||||||||2291
1640796320000|2021-12-29 16:45:20|1721|1720|1719|1718|1721|1720|1719|1718|3228
1640796330000|2021-12-29 16:45:30|1718|1717|1718|1717|1718|1717|1718|1717|100
1640796350000|2021-12-29 16:45:50|1717|1716|1717|1716|1717|1716|1717|1716|401
1640796370000|2021-12-29 16:46:10|1716|1715|1716|1715|1716|1715|1716|1715|900
1640796380000|2021-12-29 16:46:20|1718|1717|1717|1715|1718|1717|1717|1715|1236
1640796390000|2021-12-29 16:46:30|1718|1716|1718|1716|1718|1716|1718|1716|0
1640796420000|2021-12-29 16:47:00|1717||1717||1717||1717||1000
1640796430000|2021-12-29 16:47:10||1717||1717||1717||1717|600
1640796440000|2021-12-29 16:47:20|1718|1718|1719|1718|1719|1718|1718|1718|400
1640796470000|2021-12-29 16:47:50|1720|1719|1719|1718|1720|1719|1719|1718|2318
1640796480000|2021-12-29 16:48:00|1720||1720||1720||1720||3676
1640796490000|2021-12-29 16:48:10|||||||||291
1640796520000|2021-12-29 16:48:40||1719||1719||1719||1719|2000
1640796530000|2021-12-29 16:48:50|1721|1720|1721|1719|1721|1720|1721|1719|3952
1640796540000|2021-12-29 16:49:00|1722|1721|1722|1721|1722|1721|1722|1721|100
1640796550000|2021-12-29 16:49:10|1723|1722|1723|1722|1723|1722|1723|1722|1008
1640796560000|2021-12-29 16:49:20|1722|1721|1723|1721|1723|1721|1722|1721|960
1640796580000|2021-12-29 16:49:40|1722|1720|1722|1721|1722|1721|1721|1720|4200
1640796590000|2021-12-29 16:49:50|1721|1720|1720|1720|1721|1720|1720|1720|2900
1640796600000|2021-12-29 16:50:00|1719|1719|1720|1719|1720|1719|1719|1718|1496
1640796610000|2021-12-29 16:50:10|||||||||1000
1640796680000|2021-12-29 16:51:20|1721|1720|1721|1720|1721|1720|1720|1719|9915
1640796690000|2021-12-29 16:51:30|1722|1721|1721|1720|1722|1721|1721|1720|1210
1640796710000|2021-12-29 16:51:50|||||||||1600
1640796770000|2021-12-29 16:52:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1640796800000|2021-12-29 16:53:20|1719|1718|1719|1718|1719|1718|1719|1718|1000
1640796820000|2021-12-29 16:53:40|1720|1719|1720|1718|1720|1719|1720|1718|4042
1640796830000|2021-12-29 16:53:50|1719||1719||1719||1719||0
1640796850000|2021-12-29 16:54:10|1718|1717|1718|1717|1718|1717|1718|1717|2775
1640796870000|2021-12-29 16:54:30|1717|1716|1718|1717|1718|1717|1717|1716|1545
1640796910000|2021-12-29 16:55:10|1717|1716|1717|1716|1717|1716|1717|1716|400
1640796920000|2021-12-29 16:55:20|1716|1715|1716|1715|1716|1715|1716|1715|1600
1640796930000|2021-12-29 16:55:30|1717|1716|1717|1716|1717|1716|1717|1716|597
1640796940000|2021-12-29 16:55:40|1718|1717|1718|1717|1718|1717|1718|1717|1000
1640796950000|2021-12-29 16:55:50|1719|1718|1720|1719|1720|1719|1719|1718|400
1640797000000|2021-12-29 16:56:40|||||||||700
1640797010000|2021-12-29 16:56:50|1719|1718|1719|1718|1719|1718|1719|1718|1300
1640797020000|2021-12-29 16:57:00|1720|1719|1721|1720|1721|1720|1720|1719|11104
1640797050000|2021-12-29 16:57:30|||||||||1000
1640797090000|2021-12-29 16:58:10|||||||||300
1640797120000|2021-12-29 16:58:40|1720|1719|1720|1719|1720|1719|1720|1719|4688
1640797140000|2021-12-29 16:59:00|1721|1720|1721|1720|1721|1720|1720|1719|3787
1640797150000|2021-12-29 16:59:10|1720|1719|1720|1719|1720|1719|1720|1719|700
1640797160000|2021-12-29 16:59:20|1719|1718|1720|1718|1720|1718|1719|1718|411
1640797170000|2021-12-29 16:59:30||1719||1719||1719||1719|3000
1640797210000|2021-12-29 17:00:10|||||||||100
1640797220000|2021-12-29 17:00:20|1719|1718|1719|1718|1719|1718|1719|1718|300
1640797230000|2021-12-29 17:00:30|||||||||1200
1640797240000|2021-12-29 17:00:40|||||||||2000
1640797260000|2021-12-29 17:01:00|1718|1717|1717|1716|1718|1717|1717|1716|1000
1640797280000|2021-12-29 17:01:20|1716|1715|1714|1713|1716|1715|1713|1712|2957
1640797300000|2021-12-29 17:01:40|1715|1714|1715|1714|1715|1714|1715|1713|1385
1640797310000|2021-12-29 17:01:50|1714|1713|1714|1713|1714|1713|1714|1713|7729
1640797320000|2021-12-29 17:02:00|1715|1714|1715|1714|1715|1714|1715|1714|960
1640797330000|2021-12-29 17:02:10|1714|1713|1715|1713|1715|1713|1714|1713|1990
1640797340000|2021-12-29 17:02:20|1714||1714||1714||1714||0
1640797350000|2021-12-29 17:02:30|1713|1712|1713|1712|1714|1713|1713|1712|11258
1640797380000|2021-12-29 17:03:00|1712|1711|1711|1710|1712|1711|1711|1710|1755
1640797390000|2021-12-29 17:03:10|1710|1709|1711|1710|1711|1710|1710|1709|4221
1640797400000|2021-12-29 17:03:20|1710|1709|1711|1710|1711|1710|1710|1709|3406
1640797410000|2021-12-29 17:03:30|1710|1709|1713|1712|1713|1712|1710|1709|6976
1640797420000|2021-12-29 17:03:40|1714|1713|1714|1713|1714|1713|1714|1713|5957
1640797430000|2021-12-29 17:03:50|1715|1714|1715|1714|1715|1714|1715|1714|3200
1640797440000|2021-12-29 17:04:00|1714|1713|1714|1713|1714|1713|1714|1713|1200
1640797460000|2021-12-29 17:04:20|1715|1714|1715|1714|1715|1714|1715|1714|413
1640797470000|2021-12-29 17:04:30|1716|1715|1717|1716|1717|1716|1716|1715|3964
1640797510000|2021-12-29 17:05:10|1716||1717||1717||1716||0
1640797520000|2021-12-29 17:05:20|1718||1718||1718||1718||760
1640797530000|2021-12-29 17:05:30|1717|1715|1716|1715|1717|1715|1716|1715|1000
1640797540000|2021-12-29 17:05:40|1717|1716|1717|1716|1717|1716|1717|1716|0
1640797550000|2021-12-29 17:05:50|||||||||100
1640797560000|2021-12-29 17:06:00|1716|1715|1715|1714|1716|1715|1715|1714|873
1640797570000|2021-12-29 17:06:10|1713|1713|1713|1712|1713|1713|1713|1712|694
1640797590000|2021-12-29 17:06:30|1712|1711|1712|1711|1712|1711|1712|1710|700
1640797620000|2021-12-29 17:07:00|1711|1710|1712|1711|1712|1711|1711|1710|850
1640797630000|2021-12-29 17:07:10|1713|1712|1712|1711|1713|1712|1712|1711|700
1640797640000|2021-12-29 17:07:20|1713|1712|1713|1711|1713|1712|1713|1711|800
1640797660000|2021-12-29 17:07:40||1712||1712||1712||1712|0
1640797680000|2021-12-29 17:08:00|1712|1711|1712|1711|1712|1711|1712|1711|600
1640797690000|2021-12-29 17:08:10|1711|1710|1713|1712|1713|1712|1711|1710|6183
1640797700000|2021-12-29 17:08:20|1712|1711|1712|1711|1712|1711|1712|1711|5741
1640797710000|2021-12-29 17:08:30|1713|1712|1713|1712|1713|1712|1713|1712|2800
1640797720000|2021-12-29 17:08:40|1712|1711|1712|1711|1712|1711|1712|1711|4320
1640797730000|2021-12-29 17:08:50|1711|1710|1712|1711|1712|1711|1711|1710|100
1640797750000|2021-12-29 17:09:10|1713|1712|1712|1711|1713|1712|1712|1711|400
1640797760000|2021-12-29 17:09:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1640797770000|2021-12-29 17:09:30||1711||1711||1711||1711|1079
1640797780000|2021-12-29 17:09:40|1712|1710|1712|1710|1712|1710|1712|1710|0
1640797800000|2021-12-29 17:10:00||1711||1711||1711||1711|0
1640797810000|2021-12-29 17:10:10|1713|1712|1713|1712|1713|1712|1713|1712|1663
1640797850000|2021-12-29 17:10:50|1714|1713|1713|1712|1714|1713|1713|1712|1298
1640797860000|2021-12-29 17:11:00|||||||||1077
1640797900000|2021-12-29 17:11:40|||||||||1799
1640797910000|2021-12-29 17:11:50|1712|1711|1711|1710|1712|1711|1711|1710|2254
1640797920000|2021-12-29 17:12:00|1710|1709|1710|1709|1710|1709|1710|1709|632
1640797930000|2021-12-29 17:12:10|1711|1710|1711|1710|1711|1710|1711|1710|500
1640797940000|2021-12-29 17:12:20|||||||||200
1640797950000|2021-12-29 17:12:30|1712|1711|1711|1710|1712|1711|1711|1710|1300
1640797960000|2021-12-29 17:12:40|1710|1709|1710|1709|1711|1710|1708|1707|7819
1640797970000|2021-12-29 17:12:50|1711|1710|1711|1710|1711|1710|1711|1710|300
1640797980000|2021-12-29 17:13:00|1710|1709|1710|1708|1712|1711|1709|1708|11068
1640797990000|2021-12-29 17:13:10||1709||1709||1709||1709|450
1640798000000|2021-12-29 17:13:20|1711|1710|1711|1711|1711|1711|1711|1710|799
1640798010000|2021-12-29 17:13:30|1712||1712||1712||1712||0
1640798030000|2021-12-29 17:13:50|1711|1710|1711|1710|1712|1711|1710|1709|16005
1640798050000|2021-12-29 17:14:10|||||||||400
1640798060000|2021-12-29 17:14:20|||||||||9002
1640798070000|2021-12-29 17:14:30|1712|1711|1713|1712|1713|1712|1712|1711|3081
1640798080000|2021-12-29 17:14:40|1712|1711|1713|1712|1713|1712|1711|1710|12725
1640798090000|2021-12-29 17:14:50|||||||||5709
1640798110000|2021-12-29 17:15:10|1712|1711|1711|1710|1712|1711|1711|1710|200
1640798140000|2021-12-29 17:15:40|1710|1709|1709|1708|1710|1709|1709|1708|1150
1640798150000|2021-12-29 17:15:50|||||||||200
1640798190000|2021-12-29 17:16:30|1710|1709|1709|1708|1710|1709|1709|1708|1009
1640798200000|2021-12-29 17:16:40|1710|1709|1711|1709|1711|1709|1710|1709|5156
1640798220000|2021-12-29 17:17:00|1710|1710|1710|1709|1711|1710|1710|1709|799
1640798230000|2021-12-29 17:17:10|1711|1710|1711|1710|1711|1710|1711|1710|265
1640798260000|2021-12-29 17:17:40|1710|1709|1710|1709|1710|1709|1710|1709|1494
1640798270000|2021-12-29 17:17:50|1709|1708|1709|1708|1709|1708|1709|1708|200
1640798280000|2021-12-29 17:18:00|1708|1707|1708|1707|1709|1708|1708|1707|794
1640798350000|2021-12-29 17:19:10|1709|1708|1708|1707|1709|1708|1708|1707|2389
1640798360000|2021-12-29 17:19:20|1707|1706|1707|1706|1707|1706|1707|1706|1600
1640798370000|2021-12-29 17:19:30|1708|1707|1708|1706|1708|1707|1708|1706|15450
1640798380000|2021-12-29 17:19:40|1709|1707|1709|1708|1709|1708|1709|1707|600
1640798430000|2021-12-29 17:20:30|||||||||200
1640798480000|2021-12-29 17:21:20|1708|1707|1709|1708|1709|1708|1708|1707|2348
1640798540000|2021-12-29 17:22:20|1710|1709|1710|1709|1710|1709|1710|1709|2326
1640798570000|2021-12-29 17:22:50|||||||||1300
1640798610000|2021-12-29 17:23:30|1711|1710|1711|1710|1711|1710|1711|1710|850
1640798620000|2021-12-29 17:23:40|1712|1711|1712|1711|1713|1712|1712|1711|2784
1640798630000|2021-12-29 17:23:50|1711|1710|1711|1710|1712|1711|1711|1710|2675
1640798650000|2021-12-29 17:24:10|1712|1711|1715|1714|1715|1714|1712|1711|1990
1640798670000|2021-12-29 17:24:30|||||||||300
1640798680000|2021-12-29 17:24:40|||||||||200
1640798730000|2021-12-29 17:25:30|1716|1715|1716|1715|1716|1715|1716|1715|1700
1640798740000|2021-12-29 17:25:40|1715|1714|1715|1714|1715|1714|1715|1714|2358
1640798750000|2021-12-29 17:25:50|||||||||100
1640798770000|2021-12-29 17:26:10|1714|1713|1714|1713|1714|1713|1714|1713|200
1640798820000|2021-12-29 17:27:00|1713|1712|1713|1712|1713|1712|1713|1712|300
1640798850000|2021-12-29 17:27:30|1712|1711|1712|1711|1712|1711|1712|1711|527
1640798870000|2021-12-29 17:27:50|1711|1710|1711|1710|1711|1710|1711|1710|2770
1640798960000|2021-12-29 17:29:20|1710|1709|1709|1708|1710|1709|1709|1708|2174
1640798970000|2021-12-29 17:29:30|1710||1710||1710||1710||0
1640798990000|2021-12-29 17:29:50|1711|1709|1711|1709|1711|1710|1710|1709|5348
1640799000000|2021-12-29 17:30:00|1710|1710|1711|1709|1711|1710|1709|1708|3704
1640799030000|2021-12-29 17:30:30|1710|1710|1709|1708|1710|1710|1709|1708|1600
1640799040000|2021-12-29 17:30:40|1708|1707|1709|1708|1709|1708|1708|1707|2424
1640799050000|2021-12-29 17:30:50|||||||||100
1640799120000|2021-12-29 17:32:00|1708|1707|1707|1706|1708|1707|1707|1706|1300
1640799140000|2021-12-29 17:32:20|1708||1708||1708||1708||300
1640799150000|2021-12-29 17:32:30|1707|1707|1707|1706|1707|1707|1707|1706|1200
1640799160000|2021-12-29 17:32:40|1708|1707|1708|1707|1708|1707|1707|1706|3812
1640799190000|2021-12-29 17:33:10|1707|1706|1708|1706|1708|1707|1707|1706|1676
1640799210000|2021-12-29 17:33:30||1707||1707||1707||1707|0
1640799220000|2021-12-29 17:33:40|1707|1706|1707|1706|1707|1706|1707|1706|1200
1640799230000|2021-12-29 17:33:50|||||||||200
1640799250000|2021-12-29 17:34:10|1706|1705|1706|1705|1706|1706|1706|1705|6946
1640799260000|2021-12-29 17:34:20|1707|1706|1708|1707|1708|1707|1707|1706|400
1640799270000|2021-12-29 17:34:30|1709|1708|1709|1708|1709|1708|1709|1708|700
1640799280000|2021-12-29 17:34:40|1710|1709|1710|1709|1710|1709|1709|1708|3000
1640799290000|2021-12-29 17:34:50|||||||||1850
1640799300000|2021-12-29 17:35:00|1711|1710|1712|1710|1712|1711|1711|1710|2000
1640799320000|2021-12-29 17:35:20|1713|1711|1713|1711|1713|1712|1712|1711|4435
1640799330000|2021-12-29 17:35:30|||||||||500
1640799360000|2021-12-29 17:36:00|1712|1710|1711|1710|1712|1710|1711|1710|1788
1640799390000|2021-12-29 17:36:30|1712|1711|1712|1711|1712|1711|1712|1711|200
1640799400000|2021-12-29 17:36:40|1713|1712|1714|1712|1714|1712|1713|1712|1670
1640799410000|2021-12-29 17:36:50||1713||1712||1713||1712|500
1640799420000|2021-12-29 17:37:00||1713||1713||1713||1713|0
1640799430000|2021-12-29 17:37:10|1715|1714|1716|1715|1716|1715|1715|1714|10086
1640799440000|2021-12-29 17:37:20|||||||||1500
1640799450000|2021-12-29 17:37:30|1717|1716|1716|1715|1717|1716|1716|1715|2609
1640799460000|2021-12-29 17:37:40|||||||||622
1640799480000|2021-12-29 17:38:00|1715|1714|1715|1714|1715|1714|1715|1714|5457
1640799490000|2021-12-29 17:38:10|||||||||100
1640799500000|2021-12-29 17:38:20|||||||||1144
1640799560000|2021-12-29 17:39:20|1716|1715|1716|1715|1716|1715|1716|1715|1981
1640799570000|2021-12-29 17:39:30|||||||||600
1640799630000|2021-12-29 17:40:30|1715|1714|1713|1712|1715|1714|1713|1712|2292
1640799670000|2021-12-29 17:41:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1640799690000|2021-12-29 17:41:30|||||||||300
1640799720000|2021-12-29 17:42:00|||||||||300
1640799760000|2021-12-29 17:42:40|||||||||600
1640799770000|2021-12-29 17:42:50|||||||||100
1640799780000|2021-12-29 17:43:00|1713|1712|1713|1712|1713|1712|1713|1712|487
1640799790000|2021-12-29 17:43:10|1712|1711|1712|1711|1712|1711|1712|1711|5425
1640799830000|2021-12-29 17:43:50|1713|1712|1713|1712|1713|1712|1713|1712|1975
1640799850000|2021-12-29 17:44:10|1712|1711|1712|1711|1712|1711|1712|1711|3599
1640799860000|2021-12-29 17:44:20|||||||||100
1640799870000|2021-12-29 17:44:30|1713|1712|1712|1712|1713|1712|1712|1712|1100
1640799880000|2021-12-29 17:44:40|1713||1713||1713||1713||0
1640799890000|2021-12-29 17:44:50|1714|1713|1717|1716|1717|1716|1714|1713|3567
1640799900000|2021-12-29 17:45:00|||||||||136
1640799960000|2021-12-29 17:46:00|1718||1718||1718||1718||700
1640799970000|2021-12-29 17:46:10|1717|1717|1718|1717|1718|1717|1717|1716|7975
1640799990000|2021-12-29 17:46:30|1717|1716|1717|1716|1717|1716|1717|1716|737
1640800000000|2021-12-29 17:46:40|1716|1715|1716|1715|1716|1715|1715|1714|5701
1640800100000|2021-12-29 17:48:20|||||||||206
1640800120000|2021-12-29 17:48:40|1715|1714|1715|1714|1715|1714|1715|1714|1082
1640800150000|2021-12-29 17:49:10|1714|1713|1714|1713|1714|1713|1714|1713|500
1640800160000|2021-12-29 17:49:20|1715|1714|1715|1714|1715|1714|1715|1714|1200
1640800180000|2021-12-29 17:49:40|1714|1713|1714|1713|1714|1713|1714|1713|1900
1640800190000|2021-12-29 17:49:50|1715|1714|1716|1715|1716|1715|1715|1714|2010
1640800210000|2021-12-29 17:50:10|1715|1714|1716|1714|1716|1714|1715|1714|500
1640800250000|2021-12-29 17:50:50|1715||1715||1715||1715||0
1640800270000|2021-12-29 17:51:10|1714|1713|1714|1713|1714|1713|1714|1713|100
1640800310000|2021-12-29 17:51:50|1713|1712|1714|1713|1714|1713|1713|1712|1800
1640800320000|2021-12-29 17:52:00||1712||1712||1712||1712|0
1640800330000|2021-12-29 17:52:10|1713||1713||1713||1713||100
1640800360000|2021-12-29 17:52:40|1712|1711|1713|1712|1713|1712|1712|1711|900
1640800380000|2021-12-29 17:53:00|1714|1713|1714|1713|1714|1713|1713|1712|10727
1640800420000|2021-12-29 17:53:40|1715|1714|1715|1714|1716|1715|1715|1713|5636
1640800430000|2021-12-29 17:53:50|1716|1715|1716|1715|1716|1715|1716|1715|0
1640800460000|2021-12-29 17:54:20|1715|1714|1715|1714|1715|1714|1715|1714|382
1640800470000|2021-12-29 17:54:30|1716||1716||1716||1716||0
1640800500000|2021-12-29 17:55:00|1715|1713|1714|1713|1715|1713|1714|1713|200
1640800520000|2021-12-29 17:55:20|1715|1714|1714|1713|1715|1714|1714|1713|1800
1640800530000|2021-12-29 17:55:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1640800540000|2021-12-29 17:55:40|1714|1713|1714|1713|1714|1713|1714|1713|693
1640800550000|2021-12-29 17:55:50|||||||||400
1640800610000|2021-12-29 17:56:50|||||||||100
1640800640000|2021-12-29 17:57:20|1713||1714||1714||1713||4022
1640800650000|2021-12-29 17:57:30|1713|1712|1714|1713|1714|1713|1713|1712|1200
1640800660000|2021-12-29 17:57:40|||||||||300
1640800740000|2021-12-29 17:59:00|||||||||500
1640800750000|2021-12-29 17:59:10|1713|1712|1713|1712|1713|1712|1713|1712|400
1640800760000|2021-12-29 17:59:20|1714|1713|1716|1715|1716|1715|1714|1713|4871
1640800770000|2021-12-29 17:59:30|1717|1716|1717|1716|1717|1716|1717|1716|1278
1640800790000|2021-12-29 17:59:50|1716|1715|1717|1715|1717|1716|1716|1715|1100
1640800800000|2021-12-29 18:00:00|1716|1716|1717|1715|1717|1716|1716|1715|600
1640800830000|2021-12-29 18:00:30|1716|1714|1714|1713|1716|1714|1714|1713|5700
1640800840000|2021-12-29 18:00:40|1713|1712|1713|1712|1713|1712|1713|1712|400
1640800860000|2021-12-29 18:01:00|||||||||100
1640800870000|2021-12-29 18:01:10|1712|1711|1713|1711|1713|1712|1712|1711|2170
1640800880000|2021-12-29 18:01:20||1712||1712||1712||1712|4211
1640800890000|2021-12-29 18:01:30|||||||||500
1640800920000|2021-12-29 18:02:00|||||||||700
1640800930000|2021-12-29 18:02:10|1712|1711|1713|1712|1713|1712|1712|1711|1300
1640800940000|2021-12-29 18:02:20|1712|1711|1712|1711|1712|1711|1712|1711|500
1640800950000|2021-12-29 18:02:30|1713|1712|1714|1712|1714|1713|1713|1712|1900
1640800990000|2021-12-29 18:03:10|1713|1713|1714|1712|1714|1713|1713|1712|1000
1640801010000|2021-12-29 18:03:30|1715|1713|1716|1715|1716|1715|1715|1713|4752
1640801020000|2021-12-29 18:03:40|||||||||2300
1640801040000|2021-12-29 18:04:00|||||||||100
1640801070000|2021-12-29 18:04:30|1715|1714|1715|1714|1715|1714|1715|1714|400
1640801080000|2021-12-29 18:04:40|1716|1715|1715|1714|1716|1715|1715|1714|700
1640801110000|2021-12-29 18:05:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1640801120000|2021-12-29 18:05:20|1713|1712|1714|1712|1714|1712|1713|1712|400
1640801150000|2021-12-29 18:05:50|||||||||1200
1640801170000|2021-12-29 18:06:10|1713|1711|1713|1712|1713|1712|1712|1711|1400
1640801180000|2021-12-29 18:06:20|1714|1711|1715|1714|1715|1714|1714|1711|4379
1640801200000|2021-12-29 18:06:40|1714|1713|1714|1713|1714|1713|1714|1713|1200
1640801210000|2021-12-29 18:06:50|1713|1712|1713|1712|1713|1712|1713|1712|1215
1640801220000|2021-12-29 18:07:00|||||||||100
1640801230000|2021-12-29 18:07:10|1712|1711|1712|1711|1712|1711|1712|1711|200
1640801240000|2021-12-29 18:07:20|1711|1710|1711|1710|1711|1710|1711|1710|232
1640801250000|2021-12-29 18:07:30|1712|1711|1713|1712|1713|1712|1712|1711|1500
1640801260000|2021-12-29 18:07:40|1714|1713|1716|1715|1716|1715|1714|1713|400
1640801280000|2021-12-29 18:08:00|1714|1713|1714|1713|1714|1713|1714|1713|1300
1640801290000|2021-12-29 18:08:10|1713|1712|1714|1713|1714|1713|1713|1712|400
1640801360000|2021-12-29 18:09:20|||||||||300
1640801370000|2021-12-29 18:09:30|1715|1714|1715|1714|1715|1714|1715|1714|800
1640801400000|2021-12-29 18:10:00|1714|1713|1714|1712|1714|1713|1714|1712|200
1640801410000|2021-12-29 18:10:10|1713|1711|1712|1711|1713|1711|1712|1711|600
1640801430000|2021-12-29 18:10:30|||||||||300
1640801440000|2021-12-29 18:10:40|1713|1712|1716|1714|1716|1715|1713|1712|6863
1640801450000|2021-12-29 18:10:50|1715||1715||1715||1715||0
1640801460000|2021-12-29 18:11:00|||||||||300
1640801470000|2021-12-29 18:11:10|||||||||300
1640801510000|2021-12-29 18:11:50|1714|1713|1714|1713|1714|1713|1714|1713|600
1640801530000|2021-12-29 18:12:10|1715|1714|1714|1713|1715|1714|1714|1713|200
1640801540000|2021-12-29 18:12:20|1713|1712|1713|1713|1714|1713|1713|1712|2800
1640801550000|2021-12-29 18:12:30|1714|1712|1714|1712|1714|1712|1714|1712|0
1640801580000|2021-12-29 18:13:00|1715|1713|1715|1714|1715|1714|1714|1713|3043
1640801630000|2021-12-29 18:13:50|||||||||400
1640801640000|2021-12-29 18:14:00|1714|1713|1713|1712|1714|1713|1713|1712|1672
1640801670000|2021-12-29 18:14:30|1714|1713|1713|1712|1714|1713|1713|1712|3000
1640801680000|2021-12-29 18:14:40|1714||1714||1714||1714||100
1640801710000|2021-12-29 18:15:10|1715|1713|1714|1713|1715|1714|1713|1712|4464
1640801730000|2021-12-29 18:15:30|1715|1714|1714|1713|1715|1714|1714|1713|1100
1640801790000|2021-12-29 18:16:30|1715|1712|1714|1712|1715|1712|1713|1712|5808
1640801830000|2021-12-29 18:17:10||1713||1713||1713||1713|0
1640801840000|2021-12-29 18:17:20|1713|1712|1713|1712|1713|1712|1713|1712|321
1640801880000|2021-12-29 18:18:00|||||||||100
1640801890000|2021-12-29 18:18:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1640801920000|2021-12-29 18:18:40||1712||1712||1712||1712|1300
1640801930000|2021-12-29 18:18:50|1713||1713||1713||1713||240
1640801970000|2021-12-29 18:19:30|1712|1711|1713|1712|1713|1712|1712|1711|4588
1640801980000|2021-12-29 18:19:40|1712|1711|1713|1711|1713|1712|1712|1711|622
1640801990000|2021-12-29 18:19:50|||||||||280
1640802010000|2021-12-29 18:20:10|1712||1712||1712||1712||0
1640802060000|2021-12-29 18:21:00|1713|1712|1713|1712|1713|1712|1713|1712|500
1640802070000|2021-12-29 18:21:10|1712|1711|1712|1711|1713|1711|1712|1711|2259
1640802090000|2021-12-29 18:21:30|1713|1712|1713|1712|1713|1712|1713|1712|561
1640802140000|2021-12-29 18:22:20|||||||||200
1640802160000|2021-12-29 18:22:40|1712|1711|1712|1711|1712|1711|1712|1711|4456
1640802170000|2021-12-29 18:22:50|1713|1712|1713|1712|1713|1712|1713|1711|400
1640802220000|2021-12-29 18:23:40|||||||||100
1640802260000|2021-12-29 18:24:20|1714|1713|1714|1713|1714|1713|1714|1713|4098
1640802270000|2021-12-29 18:24:30|1715|1714|1715|1714|1715|1714|1715|1714|1699
1640802280000|2021-12-29 18:24:40|||||||||500
1640802290000|2021-12-29 18:24:50|||||||||800
1640802300000|2021-12-29 18:25:00|1714|1713|1714|1713|1714|1713|1714|1713|1182
1640802330000|2021-12-29 18:25:30|||||||||300
1640802340000|2021-12-29 18:25:40|||||||||100
1640802350000|2021-12-29 18:25:50|1713|1712|1714|1713|1714|1713|1713|1712|2785
1640802360000|2021-12-29 18:26:00|1713|1712|1714|1712|1714|1713|1713|1712|1562
1640802400000|2021-12-29 18:26:40||1713||1713||1713||1713|0
1640802420000|2021-12-29 18:27:00||1712||1712||1712||1712|0
1640802440000|2021-12-29 18:27:20|1713|1713|1714|1714|1715|1714|1713|1713|3879
1640802450000|2021-12-29 18:27:30|1713|1713|1714|1712|1714|1713|1713|1712|3066
1640802460000|2021-12-29 18:27:40|1715|1714|1715|1714|1715|1714|1715|1714|3534
1640802470000|2021-12-29 18:27:50|||||||||200
1640802480000|2021-12-29 18:28:00|1716|1715|1717|1716|1717|1716|1716|1715|1360
1640802510000|2021-12-29 18:28:30|||||||||800
1640802520000|2021-12-29 18:28:40|||||||||100
1640802530000|2021-12-29 18:28:50|||||||||1035
1640802540000|2021-12-29 18:29:00|1718|1717|1718|1717|1718|1717|1718|1717|1300
1640802550000|2021-12-29 18:29:10|1719|1718|1719|1718|1720|1719|1719|1718|6083
1640802570000|2021-12-29 18:29:30|1720|1719|1722|1721|1722|1721|1720|1719|6491
1640802590000|2021-12-29 18:29:50|1721|1720|1721|1720|1722|1720|1721|1720|600
1640802600000|2021-12-29 18:30:00|1720|1719|1720|1719|1720|1719|1720|1719|482
1640802650000|2021-12-29 18:30:50|1721|1720|1722|1721|1722|1721|1721|1720|2300
1640802660000|2021-12-29 18:31:00|1723||1722||1723||1722||150
1640802680000|2021-12-29 18:31:20|1721|1720|1722|1720|1722|1720|1721|1720|1100
1640802720000|2021-12-29 18:32:00|1721|1721|1721|1719|1721|1721|1720|1719|1982
1640802770000|2021-12-29 18:32:50|||||||||1130
1640802780000|2021-12-29 18:33:00|1720|1720|1720|1719|1720|1720|1720|1719|2824
1640802800000|2021-12-29 18:33:20|||||||||804
1640802820000|2021-12-29 18:33:40|||||||||500
1640802830000|2021-12-29 18:33:50|1719|1718|1720|1719|1720|1719|1719|1718|2800
1640802900000|2021-12-29 18:35:00|1719|1718|1719|1718|1719|1718|1719|1718|2151
1640802910000|2021-12-29 18:35:10|1718|1717|1718|1717|1718|1717|1718|1717|4160
1640802930000|2021-12-29 18:35:30|1717|1716|1717|1716|1717|1716|1717|1716|200
1640802940000|2021-12-29 18:35:40|1716|1715|1717|1716|1717|1716|1716|1715|2355
1640802960000|2021-12-29 18:36:00|1718|1717|1719|1718|1719|1718|1718|1717|200
1640802970000|2021-12-29 18:36:10|1720|1719|1719|1718|1720|1719|1719|1718|1100
1640802980000|2021-12-29 18:36:20|1718|1717|1720|1719|1720|1719|1718|1717|4600
1640802990000|2021-12-29 18:36:30|1721|1720|1721|1720|1721|1720|1721|1720|1087
1640803010000|2021-12-29 18:36:50|1720|1719|1720|1719|1720|1719|1720|1719|1500
1640803020000|2021-12-29 18:37:00|1719|1718|1719|1718|1720|1719|1719|1718|1411
1640803060000|2021-12-29 18:37:40||1717||1717||1717||1717|0
1640803070000|2021-12-29 18:37:50|1718|1718|1719|1717|1719|1718|1718|1717|3494
1640803080000|2021-12-29 18:38:00|1720|1718|1720|1718|1720|1719|1719|1718|1600
1640803100000|2021-12-29 18:38:20|1719||1720||1720||1719||200
1640803120000|2021-12-29 18:38:40|1719|1717|1719|1717|1719|1717|1718|1717|3216
1640803140000|2021-12-29 18:39:00||1718||1718||1718||1718|0
1640803150000|2021-12-29 18:39:10|||||||||631
1640803170000|2021-12-29 18:39:30|1718|1717|1718|1717|1718|1717|1718|1717|1295
1640803190000|2021-12-29 18:39:50|||||||||105
1640803200000|2021-12-29 18:40:00|1719|1718|1719|1718|1719|1718|1718|1717|1989
1640803210000|2021-12-29 18:40:10|1718|1717|1719|1718|1719|1718|1718|1717|500
1640803220000|2021-12-29 18:40:20|||||||||1200
1640803230000|2021-12-29 18:40:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1640803240000|2021-12-29 18:40:40|1719|1718|1719|1718|1719|1718|1719|1718|2450
1640803250000|2021-12-29 18:40:50|1720||1720||1720||1719||300
1640803260000|2021-12-29 18:41:00||1719||1719||1719||1719|0
1640803310000|2021-12-29 18:41:50|||||||||300
1640803340000|2021-12-29 18:42:20|||||||||500
1640803360000|2021-12-29 18:42:40|||||||||700
1640803370000|2021-12-29 18:42:50|||||||||183
1640803380000|2021-12-29 18:43:00|||||||||1000
1640803390000|2021-12-29 18:43:10|1721|1720|1721|1719|1721|1720|1719|1718|4649
1640803420000|2021-12-29 18:43:40||1720||1719||1720||1719|0
1640803430000|2021-12-29 18:43:50|||||||||300
1640803440000|2021-12-29 18:44:00|||||||||102
1640803450000|2021-12-29 18:44:10|1720|1718|1719|1718|1720|1718|1719|1718|3082
1640803460000|2021-12-29 18:44:20|1720|1719|1720|1719|1720|1719|1720|1719|200
1640803470000|2021-12-29 18:44:30|1722|1721|1722|1721|1722|1721|1722|1721|0
1640803500000|2021-12-29 18:45:00|1723|1722|1723|1722|1724|1723|1723|1722|1750
1640803510000|2021-12-29 18:45:10|1724|1723|1723|1722|1724|1723|1723|1722|100
1640803520000|2021-12-29 18:45:20|1724|1723|1724|1723|1724|1723|1723|1722|4705
1640803530000|2021-12-29 18:45:30||1722||1722||1722||1722|0
1640803580000|2021-12-29 18:46:20|1723|1723|1724|1723|1724|1723|1723|1723|1559
1640803590000|2021-12-29 18:46:30|1723|1722|1724|1722|1724|1723|1723|1722|3117
1640803600000|2021-12-29 18:46:40||1723||1723||1723||1723|0
1640803610000|2021-12-29 18:46:50|1723|1722|1724|1722|1724|1722|1723|1722|1100
1640803640000|2021-12-29 18:47:20|1723|1723|1724|1722|1724|1723|1723|1722|798
1640803650000|2021-12-29 18:47:30||1723||1723||1723||1723|100
1640803690000|2021-12-29 18:48:10|1725|1724|1725|1724|1725|1724|1724|1723|5483
1640803700000|2021-12-29 18:48:20|||||||||225
1640803710000|2021-12-29 18:48:30|1724|1723|1724|1723|1724|1723|1723|1722|3639
1640803720000|2021-12-29 18:48:40|1723|1722|1724|1723|1724|1723|1723|1722|1742
1640803740000|2021-12-29 18:49:00|1723|1722|1723|1722|1723|1722|1723|1722|600
1640803760000|2021-12-29 18:49:20|||||||||200
1640803770000|2021-12-29 18:49:30|1722|1721|1722|1721|1722|1721|1722|1721|400
1640803790000|2021-12-29 18:49:50|1721|1720|1722|1720|1722|1720|1721|1720|800
1640803810000|2021-12-29 18:50:10|1721||1721||1721||1721||0
1640803820000|2021-12-29 18:50:20|||||||||760
1640803840000|2021-12-29 18:50:40|1722|1721|1722|1721|1722|1721|1721|1721|600
1640803860000|2021-12-29 18:51:00|1721|1720|1721|1719|1721|1720|1720|1719|2310
1640803870000|2021-12-29 18:51:10|1720||1720||1720||1720||100
1640803890000|2021-12-29 18:51:30|1721|1720|1721|1720|1721|1720|1721|1720|320
1640803900000|2021-12-29 18:51:40|||||||||1300
1640803910000|2021-12-29 18:51:50|1722|1721|1722|1721|1722|1721|1721|1720|700
1640803920000|2021-12-29 18:52:00|||||||||825
1640803930000|2021-12-29 18:52:10|||||||||2100
1640803940000|2021-12-29 18:52:20|1721|1720|1722|1721|1722|1721|1721|1720|300
1640803980000|2021-12-29 18:53:00|1723|1722|1723|1722|1723|1722|1722|1722|500
1640803990000|2021-12-29 18:53:10|1724|1723|1724|1723|1724|1723|1724|1723|400
1640804000000|2021-12-29 18:53:20|1723|1722|1723|1722|1723|1722|1723|1722|1000
1640804030000|2021-12-29 18:53:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1640804040000|2021-12-29 18:54:00|1723|1722|1724|1722|1724|1722|1723|1722|1729
1640804060000|2021-12-29 18:54:20||1723||1723||1723||1723|1181
1640804100000|2021-12-29 18:55:00|1723|1722|1724|1723|1724|1723|1723|1722|2400
1640804110000|2021-12-29 18:55:10|||||||||400
1640804120000|2021-12-29 18:55:20|1725|1724|1725|1724|1725|1724|1725|1724|800
1640804130000|2021-12-29 18:55:30|||||||||4811
1640804160000|2021-12-29 18:56:00|1726|1725|1726|1725|1726|1725|1726|1725|9771
1640804170000|2021-12-29 18:56:10|1727|1726|1727|1726|1728|1727|1727|1726|1847
1640804180000|2021-12-29 18:56:20|1728|1727|1729|1727|1729|1727|1728|1727|1100
1640804200000|2021-12-29 18:56:40||1728||1728||1728||1728|1200
1640804210000|2021-12-29 18:56:50|1728|1727|1729|1727|1729|1728|1728|1727|7645
1640804220000|2021-12-29 18:57:00|1730|1728|1730|1729|1730|1729|1730|1728|7395
1640804230000|2021-12-29 18:57:10|||||||||390
1640804250000|2021-12-29 18:57:30|1729|1728|1729|1728|1729|1728|1729|1728|5478
1640804260000|2021-12-29 18:57:40|1730|1729|1730|1729|1730|1729|1730|1729|100
1640804270000|2021-12-29 18:57:50|1729|1728|1729|1727|1729|1728|1728|1727|12805
1640804280000|2021-12-29 18:58:00||1728||1728||1728||1728|1924
1640804290000|2021-12-29 18:58:10|||||||||100
1640804320000|2021-12-29 18:58:40|||||||||1557
1640804340000|2021-12-29 18:59:00|||||||||200
1640804350000|2021-12-29 18:59:10|||||||||2361
1640804360000|2021-12-29 18:59:20|1728|1727|1727|1726|1728|1727|1727|1726|3280
1640804370000|2021-12-29 18:59:30|1728|1727|1728|1727|1729|1728|1728|1727|1871
1640804380000|2021-12-29 18:59:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1640804390000|2021-12-29 18:59:50|||||||||300
1640804400000|2021-12-29 19:00:00|1730|1729|1728|1727|1730|1729|1728|1727|400
1640804410000|2021-12-29 19:00:10|1729|1728|1729|1728|1729|1728|1729|1728|300
1640804430000|2021-12-29 19:00:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1640804440000|2021-12-29 19:00:40|1729|1728|1729|1727|1729|1728|1728|1727|4694
1640804450000|2021-12-29 19:00:50|1728|1728|1729|1728|1729|1728|1728|1728|200
1640804460000|2021-12-29 19:01:00|1727|1727|1728|1727|1728|1727|1727|1726|1300
1640804470000|2021-12-29 19:01:10|||||||||100
1640804480000|2021-12-29 19:01:20|1729|1728|1728|1727|1729|1728|1728|1727|300
1640804490000|2021-12-29 19:01:30|1729||1729||1729||1729||0
1640804500000|2021-12-29 19:01:40||1728||1728||1728||1728|300
1640804510000|2021-12-29 19:01:50|1730|1729|1732|1731|1732|1731|1730|1729|20972
1640804520000|2021-12-29 19:02:00|1733|1732|1733|1732|1733|1732|1733|1732|1150
1640804530000|2021-12-29 19:02:10|1732|1731|1732|1731|1732|1731|1732|1731|380
1640804540000|2021-12-29 19:02:20|1731|1730|1731|1730|1731|1730|1731|1730|1709
1640804550000|2021-12-29 19:02:30|||||||||300
1640804560000|2021-12-29 19:02:40|1730|1729|1730|1729|1730|1729|1730|1729|1200
1640804600000|2021-12-29 19:03:20|1729|1728|1731|1730|1731|1730|1729|1728|1416
1640804610000|2021-12-29 19:03:30|1732|1731|1731|1730|1732|1731|1731|1730|1637
1640804620000|2021-12-29 19:03:40|1732|1731|1732|1730|1732|1731|1732|1730|200
1640804640000|2021-12-29 19:04:00|1733|1731|1732|1731|1733|1732|1732|1731|2605
1640804650000|2021-12-29 19:04:10|||||||||100
1640804680000|2021-12-29 19:04:40|1733|1732|1733|1732|1733|1732|1733|1732|700
1640804690000|2021-12-29 19:04:50|1732|1731|1732|1731|1732|1731|1731|1730|1281
1640804700000|2021-12-29 19:05:00|1731|1730|1732|1731|1732|1731|1731|1730|200
1640804730000|2021-12-29 19:05:30|1731|1730|1731|1730|1731|1730|1731|1730|800
1640804740000|2021-12-29 19:05:40|1732|1731|1732|1731|1732|1731|1732|1731|1126
1640804820000|2021-12-29 19:07:00|1731|1730|1731|1731|1732|1731|1731|1730|2800
1640804830000|2021-12-29 19:07:10|1732|1730|1731|1730|1732|1730|1731|1730|1770
1640804850000|2021-12-29 19:07:30|1730|1729|1730|1729|1730|1729|1730|1729|100
1640804860000|2021-12-29 19:07:40|1731|1730|1731|1730|1731|1730|1731|1729|300
1640804870000|2021-12-29 19:07:50|1732|1731|1732|1731|1732|1731|1732|1731|700
1640804880000|2021-12-29 19:08:00|1733|1732|1734|1733|1734|1733|1733|1732|2018
1640804890000|2021-12-29 19:08:10|||||||||3100
1640804900000|2021-12-29 19:08:20|1733|1732|1734|1733|1734|1733|1733|1732|1900
1640804910000|2021-12-29 19:08:30|1733|1732|1734|1732|1734|1732|1733|1732|1800
1640804920000|2021-12-29 19:08:40|1733||1733||1733||1733||200
1640804950000|2021-12-29 19:09:10|1732|1731|1732|1731|1732|1731|1732|1731|500
1640804960000|2021-12-29 19:09:20|1733|1732|1733|1732|1733|1732|1733|1732|100
1640804980000|2021-12-29 19:09:40|1734|1733|1735|1734|1735|1734|1734|1733|4522
1640804990000|2021-12-29 19:09:50|||||||||300
1640805000000|2021-12-29 19:10:00|1736|1735|1737|1736|1737|1736|1736|1735|4605
1640805010000|2021-12-29 19:10:10|1738|1737|1739|1738|1739|1738|1737|1736|3825
1640805020000|2021-12-29 19:10:20|1738|1737|1738|1737|1739|1737|1738|1737|1394
1640805070000|2021-12-29 19:11:10|1739|1738|1738|1738|1739|1738|1738|1738|3809
1640805080000|2021-12-29 19:11:20|1739|1737|1739|1738|1739|1738|1739|1737|400
1640805110000|2021-12-29 19:11:50|1740|1739|1740|1739|1740|1739|1740|1739|3771
1640805120000|2021-12-29 19:12:00|||||||||1200
1640805130000|2021-12-29 19:12:10|1739|1738|1739|1738|1739|1738|1739|1738|2990
1640805140000|2021-12-29 19:12:20|1738|1737|1738|1737|1738|1737|1738|1737|2000
1640805160000|2021-12-29 19:12:40|||||||||1100
1640805170000|2021-12-29 19:12:50|||||||||1100
1640805180000|2021-12-29 19:13:00|||||||||1000
1640805210000|2021-12-29 19:13:30|1737|1736|1736|1735|1737|1736|1736|1735|600
1640805240000|2021-12-29 19:14:00|1737|1736|1737|1736|1738|1737|1737|1736|3499
1640805250000|2021-12-29 19:14:10|1736|1735|1736|1735|1736|1735|1736|1735|1817
1640805270000|2021-12-29 19:14:30|1735|1734|1735|1734|1735|1734|1735|1734|2135
1640805290000|2021-12-29 19:14:50|1736|1735|1736|1734|1736|1735|1736|1734|200
1640805300000|2021-12-29 19:15:00|1737|1735|1737|1735|1737|1735|1737|1735|700
1640805310000|2021-12-29 19:15:10|1736|1734|1735|1734|1736|1734|1735|1734|500
1640805320000|2021-12-29 19:15:20|1736||1735||1736||1735||100
1640805330000|2021-12-29 19:15:30|1734|1733|1733|1732|1734|1733|1733|1732|1533
1640805360000|2021-12-29 19:16:00|1732|1731|1733|1731|1733|1731|1732|1731|1100
1640805370000|2021-12-29 19:16:10|1732|1732|1732|1731|1733|1732|1732|1731|300
1640805380000|2021-12-29 19:16:20|1733|1732|1733|1732|1733|1732|1733|1732|1100
1640805390000|2021-12-29 19:16:30|1732|1731|1732|1731|1733|1732|1732|1731|500
1640805400000|2021-12-29 19:16:40|||||||||200
1640805410000|2021-12-29 19:16:50|1731|1730|1732|1730|1732|1730|1731|1730|546
1640805440000|2021-12-29 19:17:20||1731||1731||1731||1731|0
1640805450000|2021-12-29 19:17:30|1731|1730|1731|1729|1731|1730|1730|1729|2541
1640805460000|2021-12-29 19:17:40|1730|1730|1731|1729|1731|1730|1730|1729|1800
1640805500000|2021-12-29 19:18:20||1730||1730||1730||1730|600
1640805520000|2021-12-29 19:18:40|1732|1731|1732|1731|1732|1731|1732|1731|12562
1640805530000|2021-12-29 19:18:50|1733|1732|1733|1732|1733|1732|1733|1732|1641
1640805540000|2021-12-29 19:19:00|||||||||3917
1640805550000|2021-12-29 19:19:10|1734|1733|1734|1733|1734|1733|1733|1732|1854
1640805560000|2021-12-29 19:19:20|1733||1734||1734||1733||2100
1640805570000|2021-12-29 19:19:30|1735|1734|1736|1735|1736|1735|1735|1734|3635
1640805590000|2021-12-29 19:19:50||1734||1734||1734||1734|0
1640805610000|2021-12-29 19:20:10|1735|1735|1735|1733|1736|1735|1735|1733|8014
1640805620000|2021-12-29 19:20:20|1734||1734||1735||1734||100
1640805630000|2021-12-29 19:20:30|1733|1732|1733|1732|1733|1732|1733|1732|1000
1640805670000|2021-12-29 19:21:10|1732|1731|1732|1731|1732|1731|1732|1731|1925
1640805690000|2021-12-29 19:21:30|||||||||200
1640805700000|2021-12-29 19:21:40|||||||||600
1640805710000|2021-12-29 19:21:50|||||||||5100
1640805730000|2021-12-29 19:22:10|1731|1730|1731|1730|1731|1730|1730|1729|3800
1640805750000|2021-12-29 19:22:30|1732|1731|1732|1731|1732|1731|1732|1731|1500
1640805780000|2021-12-29 19:23:00|1731||1732||1732||1731||3285
1640805790000|2021-12-29 19:23:10|||||||||237
1640805820000|2021-12-29 19:23:40|1731|1730|1731|1730|1731|1730|1730|1729|4363
1640805850000|2021-12-29 19:24:10|||||||||100
1640805900000|2021-12-29 19:25:00|1732|1731|1732|1731|1732|1731|1732|1731|1000
1640805940000|2021-12-29 19:25:40|1733|1732|1734|1733|1734|1733|1733|1732|6804
1640805950000|2021-12-29 19:25:50|1733|1732|1733|1732|1733|1732|1733|1732|5296
1640805980000|2021-12-29 19:26:20|1734||1734||1734||1734||200
1640805990000|2021-12-29 19:26:30|1733|1731|1732|1731|1733|1731|1732|1731|1888
1640806000000|2021-12-29 19:26:40|||||||||100
1640806030000|2021-12-29 19:27:10|1731|1730|1730|1729|1731|1730|1730|1729|500
1640806040000|2021-12-29 19:27:20|1729|1728|1730|1729|1730|1729|1729|1728|2000
1640806080000|2021-12-29 19:28:00|1729|1728|1729|1728|1729|1728|1729|1728|1878
1640806090000|2021-12-29 19:28:10|1730|1729|1730|1729|1730|1729|1730|1729|800
1640806100000|2021-12-29 19:28:20|1729|1728|1731|1729|1731|1730|1729|1728|1200
1640806110000|2021-12-29 19:28:30|||||||||100
1640806140000|2021-12-29 19:29:00|1730||1730||1730||1730||0
1640806150000|2021-12-29 19:29:10|1731|1730|1733|1732|1733|1732|1731|1730|3389
1640806160000|2021-12-29 19:29:20|1734|1733|1734|1733|1734|1733|1734|1733|887
1640806170000|2021-12-29 19:29:30|1735|1734|1735|1734|1735|1734|1735|1734|8250
1640806180000|2021-12-29 19:29:40|1734|1733|1733|1733|1734|1733|1733|1733|3100
1640806190000|2021-12-29 19:29:50||1732||1732||1732||1732|100
1640806230000|2021-12-29 19:30:30|1734|1733|1734|1733|1734|1733|1734|1733|600
1640806240000|2021-12-29 19:30:40||1732||1732||1732||1732|200
1640806260000|2021-12-29 19:31:00|1733||1733||1733||1733||4054
1640806270000|2021-12-29 19:31:10|1732|1731|1733|1731|1733|1732|1732|1731|500
1640806300000|2021-12-29 19:31:40|1732|1732|1733|1731|1733|1732|1732|1731|200
1640806310000|2021-12-29 19:31:50|1732||1732||1732||1732||500
1640806320000|2021-12-29 19:32:00|1733|1732|1733|1732|1733|1732|1733|1732|300
1640806330000|2021-12-29 19:32:10|||||||||200
1640806360000|2021-12-29 19:32:40|1734|1733|1734|1733|1734|1733|1733|1732|2700
1640806370000|2021-12-29 19:32:50|1735|1734|1735|1733|1735|1734|1735|1733|500
1640806400000|2021-12-29 19:33:20|1734|1734|1735|1733|1735|1734|1734|1733|800
1640806420000|2021-12-29 19:33:40|1734||1734||1734||1734||0
1640806430000|2021-12-29 19:33:50|1733|1732|1733|1732|1733|1732|1733|1732|1000
1640806440000|2021-12-29 19:34:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1640806460000|2021-12-29 19:34:20|1733|1732|1733|1732|1733|1732|1733|1732|500
1640806470000|2021-12-29 19:34:30|1734||1734||1734||1734||1599
1640806480000|2021-12-29 19:34:40|1735|1733|1734|1733|1735|1734|1734|1733|3668
1640806490000|2021-12-29 19:34:50|1733|1732|1734|1732|1734|1732|1733|1732|705
1640806500000|2021-12-29 19:35:00|1733|1731|1732|1731|1733|1731|1732|1731|1000
1640806520000|2021-12-29 19:35:20||1732||1732||1732||1732|600
1640806550000|2021-12-29 19:35:50||1731||1731||1731||1731|0
1640806570000|2021-12-29 19:36:10|||||||||200
1640806580000|2021-12-29 19:36:20|1731|1730|1732|1731|1732|1731|1731|1730|3311
1640806610000|2021-12-29 19:36:50|||||||||400
1640806620000|2021-12-29 19:37:00|1731|1730|1731|1730|1731|1730|1731|1730|1800
1640806630000|2021-12-29 19:37:10|||||||||1550
1640806640000|2021-12-29 19:37:20|||||||||100
1640806650000|2021-12-29 19:37:30|||||||||2265
1640806660000|2021-12-29 19:37:40|1732|1731|1732|1731|1732|1731|1731|1730|389
1640806680000|2021-12-29 19:38:00|1731|1730|1731|1730|1731|1730|1731|1730|180
1640806690000|2021-12-29 19:38:10|1730|1729|1731|1729|1731|1729|1730|1729|845
1640806730000|2021-12-29 19:38:50|1730||1730||1730||1730||100
1640806740000|2021-12-29 19:39:00|1731|1730|1731|1730|1731|1730|1731|1730|654
1640806750000|2021-12-29 19:39:10|1732|1731|1732|1731|1732|1731|1732|1731|2182
1640806760000|2021-12-29 19:39:20|1731|1730|1732|1731|1732|1731|1731|1730|2100
1640806780000|2021-12-29 19:39:40|1731|1730|1730|1729|1731|1730|1730|1729|1970
1640806790000|2021-12-29 19:39:50|1729|1728|1730|1729|1730|1729|1729|1728|2335
1640806800000|2021-12-29 19:40:00|||||||||459
1640806810000|2021-12-29 19:40:10|1729|1728|1728|1727|1729|1728|1728|1727|808
1640806820000|2021-12-29 19:40:20|1729|1728|1729|1727|1729|1728|1729|1727|2700
1640806830000|2021-12-29 19:40:30|1728|1728|1728|1727|1728|1728|1728|1727|200
1640806840000|2021-12-29 19:40:40|1729|1728|1729|1728|1729|1728|1729|1728|200
1640806850000|2021-12-29 19:40:50|||||||||100
1640806860000|2021-12-29 19:41:00|1728|1727|1728|1727|1728|1727|1728|1727|500
1640806870000|2021-12-29 19:41:10|1729|1728|1729|1728|1729|1728|1729|1728|400
1640806880000|2021-12-29 19:41:20|1730|1729|1731|1729|1731|1729|1730|1729|2000
1640806920000|2021-12-29 19:42:00|1730|1730|1731|1730|1731|1730|1730|1729|2568
1640806940000|2021-12-29 19:42:20|1730|1729|1730|1729|1731|1729|1730|1729|2767
1640806960000|2021-12-29 19:42:40|||||||||100
1640806970000|2021-12-29 19:42:50|||||||||200
1640806980000|2021-12-29 19:43:00|||||||||600
1640807000000|2021-12-29 19:43:20|||||||||100
1640807010000|2021-12-29 19:43:30|1729|1728|1729|1728|1729|1728|1729|1728|1200
1640807050000|2021-12-29 19:44:10|1730|1729|1730|1729|1730|1729|1730|1729|500
1640807080000|2021-12-29 19:44:40|1729|1728|1729|1729|1730|1729|1729|1728|1800
1640807120000|2021-12-29 19:45:20|1730|1728|1730|1728|1730|1728|1730|1728|0
1640807130000|2021-12-29 19:45:30|1729|1727|1730|1729|1730|1729|1728|1727|6987
1640807140000|2021-12-29 19:45:40|||||||||100
1640807160000|2021-12-29 19:46:00|1731|1730|1732|1731|1732|1731|1731|1730|1935
1640807180000|2021-12-29 19:46:20|1731|1730|1731|1730|1731|1730|1731|1730|1900
1640807190000|2021-12-29 19:46:30|||||||||600
1640807210000|2021-12-29 19:46:50|1730|1729|1731|1729|1731|1730|1730|1729|640
1640807220000|2021-12-29 19:47:00|1730||1731||1731||1730||0
1640807230000|2021-12-29 19:47:10|1730||1731||1731||1730||200
1640807240000|2021-12-29 19:47:20|||||||||700
1640807280000|2021-12-29 19:48:00|1730||1730||1730||1730||0
1640807290000|2021-12-29 19:48:10|1731|1730|1731|1730|1731|1730|1731|1730|1125
1640807300000|2021-12-29 19:48:20|1730|1729|1730|1729|1730|1729|1730|1729|1500
1640807320000|2021-12-29 19:48:40|||||||||100
1640807330000|2021-12-29 19:48:50|1729|1728|1730|1728|1730|1728|1729|1728|400
1640807350000|2021-12-29 19:49:10|1729||1729||1729||1729||0
1640807370000|2021-12-29 19:49:30|1728|1727|1729|1727|1729|1727|1728|1727|300
1640807390000|2021-12-29 19:49:50|1728||1728||1728||1728||1700
1640807410000|2021-12-29 19:50:10|1727|1726|1727|1726|1727|1727|1726|1725|4375
1640807420000|2021-12-29 19:50:20|1728|1727|1728|1726|1728|1727|1727|1726|25303
1640807430000|2021-12-29 19:50:30|1727|1727|1728|1727|1728|1727|1727|1726|2400
1640807440000|2021-12-29 19:50:40||1726||1726||1726||1726|0
1640807460000|2021-12-29 19:51:00|1727|1725|1727|1725|1727|1726|1726|1725|2896
1640807470000|2021-12-29 19:51:10|1726|1724|1723|1722|1727|1725|1723|1722|25613
1640807480000|2021-12-29 19:51:20|1722|1721|1723|1721|1723|1722|1722|1721|1440
1640807500000|2021-12-29 19:51:40|1724|1722|1724|1722|1724|1723|1723|1722|1567
1640807520000|2021-12-29 19:52:00|1723||1723||1723||1723||0
1640807540000|2021-12-29 19:52:20|1724|1723|1725|1723|1725|1723|1724|1723|600
1640807550000|2021-12-29 19:52:30||1724||1723||1724||1723|0
1640807560000|2021-12-29 19:52:40||1724||1723||1724||1723|200
1640807580000|2021-12-29 19:53:00|||||||||100
1640807590000|2021-12-29 19:53:10|1724|1722|1723|1722|1724|1722|1722|1721|2900
1640807600000|2021-12-29 19:53:20|1724|1723|1724|1723|1724|1723|1724|1723|2535
1640807640000|2021-12-29 19:54:00|1725|1724|1723|1721|1725|1724|1722|1721|24350
1640807670000|2021-12-29 19:54:30|1722|1722|1724|1722|1724|1722|1722|1722|1990
1640807690000|2021-12-29 19:54:50|1722|1721|1721|1720|1722|1721|1720|1719|16527
1640807700000|2021-12-29 19:55:00|1720|1719|1720|1719|1721|1720|1718|1717|15650
1640807710000|2021-12-29 19:55:10|1721|1718|1715|1714|1721|1719|1715|1714|27821
1640807720000|2021-12-29 19:55:20|||||||||1900
1640807730000|2021-12-29 19:55:30|1716|1715|1713|1713|1716|1715|1713|1712|6300
1640807740000|2021-12-29 19:55:40|1715|1714|1715|1714|1715|1714|1715|1714|1600
1640807750000|2021-12-29 19:55:50|1716|1715|1716|1715|1716|1715|1716|1715|300
1640807770000|2021-12-29 19:56:10|1717|1716|1718|1716|1718|1716|1717|1716|1750
1640807790000|2021-12-29 19:56:30|1717|1715|1716|1715|1717|1716|1716|1715|1140
1640807800000|2021-12-29 19:56:40|1717|1716|1717|1716|1717|1716|1717|1715|175
1640807810000|2021-12-29 19:56:50||1715||1715||1716||1715|862
1640807820000|2021-12-29 19:57:00|1718|1716|1718|1716|1718|1717|1718|1716|8886
1640807830000|2021-12-29 19:57:10|1719|1717|1719|1718|1720|1719|1719|1717|1500
1640807840000|2021-12-29 19:57:20|1720|1719|1720|1718|1720|1719|1720|1717|600
1640807850000|2021-12-29 19:57:30|1719|1717|1718|1717|1719|1717|1717|1716|2508
1640807860000|2021-12-29 19:57:40|1717|1716|1715|1714|1717|1716|1715|1714|2600
1640807880000|2021-12-29 19:58:00|1716|1715|1717|1716|1717|1716|1716|1715|1600
1640807890000|2021-12-29 19:58:10|1718|1717|1717|1715|1718|1717|1717|1715|5407
1640807900000|2021-12-29 19:58:20|1718|1716|1717|1716|1718|1717|1717|1716|600
1640807920000|2021-12-29 19:58:40|1716|1715|1716|1715|1716|1715|1716|1715|400
1640807930000|2021-12-29 19:58:50|1717||1717||1717||1717||500
1640807950000|2021-12-29 19:59:10|1716||1716||1716||1716||580
1640807960000|2021-12-29 19:59:20|1717||1717||1717||1717||754
1640807970000|2021-12-29 19:59:30||1716||1715||1716||1715|100
1640807980000|2021-12-29 19:59:40|1716||1717||1717||1716||100
1640808000000|2021-12-29 20:00:00||1716||1716||1716||1716|0
1640808010000|2021-12-29 20:00:10|1718|1717|1717|1717|1718|1717|1717|1716|1100
1640808020000|2021-12-29 20:00:20|1718|1716|1715|1714|1718|1716|1715|1714|2892
1640808040000|2021-12-29 20:00:40|1716|1715|1716|1714|1716|1715|1715|1714|400
1640808050000|2021-12-29 20:00:50||1715||1715||1715||1715|1217
1640808100000|2021-12-29 20:01:40|1715|1714|1714|1713|1715|1714|1714|1713|5281
1640808120000|2021-12-29 20:02:00|||||||||2434
1640808130000|2021-12-29 20:02:10|||||||||200
1640808190000|2021-12-29 20:03:10|1715|1714|1715|1714|1715|1714|1715|1714|1081
1640808220000|2021-12-29 20:03:40|1714|1713|1713|1712|1714|1713|1713|1712|2499
1640808230000|2021-12-29 20:03:50|1712|1711|1713|1712|1713|1712|1712|1711|200
1640808240000|2021-12-29 20:04:00|1714|1713|1714|1713|1714|1713|1713|1713|3300
1640808260000|2021-12-29 20:04:20|||||||||600
1640808280000|2021-12-29 20:04:40|1713|1712|1714|1713|1714|1713|1713|1712|733
1640808320000|2021-12-29 20:05:20|||||||||500
1640808330000|2021-12-29 20:05:30|1715|1714|1715|1714|1715|1714|1715|1714|2942
1640808340000|2021-12-29 20:05:40|1716|1715|1717|1716|1717|1716|1716|1715|4629
1640808350000|2021-12-29 20:05:50|1716|1715|1716|1715|1716|1715|1716|1715|1000
1640808360000|2021-12-29 20:06:00|1715|1714|1715|1714|1715|1714|1715|1714|300
1640808370000|2021-12-29 20:06:10|1716|1715|1716|1714|1716|1715|1715|1714|7230
1640808380000|2021-12-29 20:06:20|1717|1716|1717|1716|1717|1716|1717|1716|0
1640808390000|2021-12-29 20:06:30||1715||1715||1715||1715|0
1640808400000|2021-12-29 20:06:40|1716||1716||1716||1716||460
1640808410000|2021-12-29 20:06:50|1715|1714|1716|1715|1716|1715|1715|1714|2600
1640808420000|2021-12-29 20:07:00|1715|1714|1715|1713|1715|1714|1714|1713|700
1640808440000|2021-12-29 20:07:20||1714||1714||1714||1714|200
1640808460000|2021-12-29 20:07:40|1716|1715|1716|1715|1716|1715|1716|1715|1800
1640808480000|2021-12-29 20:08:00|1715|1714|1716|1715|1716|1715|1714|1713|3534
1640808490000|2021-12-29 20:08:10|1715|1714|1716|1715|1716|1715|1715|1714|1900
1640808500000|2021-12-29 20:08:20|1715|1714|1714|1713|1715|1714|1714|1713|600
1640808510000|2021-12-29 20:08:30|1713|1712|1714|1713|1714|1713|1712|1711|1110
1640808520000|2021-12-29 20:08:40|1713|1712|1714|1712|1714|1713|1713|1712|1300
1640808560000|2021-12-29 20:09:20|1713||1713||1713||1713||0
1640808590000|2021-12-29 20:09:50|1714|1713|1714|1713|1714|1713|1714|1713|898
1640808600000|2021-12-29 20:10:00|1715|1714|1715|1714|1715|1714|1715|1714|531
1640808620000|2021-12-29 20:10:20|1714|1713|1714|1712|1714|1713|1713|1712|1900
1640808660000|2021-12-29 20:11:00|1713||1713||1714||1713||1330
1640808670000|2021-12-29 20:11:10|1712|1711|1712|1710|1712|1711|1711|1710|3647
1640808680000|2021-12-29 20:11:20|1711||1711||1711||1711||417
1640808690000|2021-12-29 20:11:30|1712|1711|1712|1711|1712|1711|1712|1710|3084
1640808700000|2021-12-29 20:11:40|1713|1712|1714|1713|1714|1713|1713|1712|900
1640808710000|2021-12-29 20:11:50|1713|1712|1715|1713|1715|1714|1713|1712|2222
1640808720000|2021-12-29 20:12:00|1714|1712|1710|1709|1714|1712|1710|1709|14751
1640808730000|2021-12-29 20:12:10|1709|1708|1709|1707|1709|1708|1708|1707|2100
1640808770000|2021-12-29 20:12:50||1708||1708||1708||1708|100
1640808830000|2021-12-29 20:13:50|1708|1707|1708|1707|1708|1707|1708|1707|650
1640808850000|2021-12-29 20:14:10|||||||||200
1640808860000|2021-12-29 20:14:20|||||||||500
1640808870000|2021-12-29 20:14:30|||||||||500
1640808900000|2021-12-29 20:15:00|1707|1706|1706|1705|1707|1706|1706|1705|3450
1640808910000|2021-12-29 20:15:10|||||||||7150
1640808920000|2021-12-29 20:15:20|1707|1706|1707|1706|1707|1706|1707|1706|2617
1640808930000|2021-12-29 20:15:30|||||||||600
1640808950000|2021-12-29 20:15:50|1706|1705|1706|1705|1706|1705|1706|1705|6000
1640808970000|2021-12-29 20:16:10|||||||||200
1640809010000|2021-12-29 20:16:50|||||||||400
1640809020000|2021-12-29 20:17:00|1705|1704|1706|1705|1706|1705|1705|1704|16622
1640809030000|2021-12-29 20:17:10|1707|1706|1707|1706|1707|1706|1707|1706|3758
1640809060000|2021-12-29 20:17:40|1708|1707|1708|1707|1708|1707|1708|1707|1300
1640809070000|2021-12-29 20:17:50||1708||1708||1708||1708|2300
1640809080000|2021-12-29 20:18:00|1709||1709||1709||1709||0
1640809100000|2021-12-29 20:18:20|1710|1709|1710|1709|1710|1709|1709|1709|1225
1640809130000|2021-12-29 20:18:50|||||||||500
1640809140000|2021-12-29 20:19:00|1709|1708|1709|1708|1709|1708|1709|1708|6181
1640809150000|2021-12-29 20:19:10|1708|1707|1708|1706|1709|1708|1707|1706|4642
1640809180000|2021-12-29 20:19:40|1707|1705|1707|1706|1707|1706|1706|1705|2383
1640809190000|2021-12-29 20:19:50|1706|1705|1706|1705|1707|1706|1706|1705|3530
1640809200000|2021-12-29 20:20:00|1707|1706|1707|1706|1707|1706|1707|1706|560
1640809210000|2021-12-29 20:20:10|1706|1705|1707|1706|1707|1706|1706|1705|497
1640809220000|2021-12-29 20:20:20|1706|1705|1706|1705|1706|1705|1706|1705|416
1640809250000|2021-12-29 20:20:50|1705|1704|1704|1703|1705|1704|1704|1703|2143
1640809270000|2021-12-29 20:21:10|||||||||100
1640809280000|2021-12-29 20:21:20|||||||||1031
1640809310000|2021-12-29 20:21:50|||||||||4465
1640809340000|2021-12-29 20:22:20|1705|1704|1705|1703|1705|1704|1704|1703|3357
1640809360000|2021-12-29 20:22:40|1704|1704|1704|1703|1705|1704|1704|1703|4483
1640809370000|2021-12-29 20:22:50|1703|1702|1704|1702|1704|1703|1703|1702|6273
1640809390000|2021-12-29 20:23:10|1703|1703|1703|1702|1703|1703|1703|1702|100
1640809400000|2021-12-29 20:23:20|1702|1701|1703|1702|1703|1702|1702|1701|5851
1640809410000|2021-12-29 20:23:30|1704|1703|1704|1703|1704|1703|1704|1703|200
1640809420000|2021-12-29 20:23:40|1703|1702|1704|1703|1704|1703|1703|1702|1000
1640809430000|2021-12-29 20:23:50||1702||1702||1702||1702|400
1640809440000|2021-12-29 20:24:00||1703||1702||1703||1702|200
1640809450000|2021-12-29 20:24:10|1703|1703|1704|1703|1704|1703|1703|1703|200
1640809460000|2021-12-29 20:24:20|1703|1702|1703|1702|1703|1702|1703|1702|592
1640809480000|2021-12-29 20:24:40|1704|1703|1704|1703|1704|1703|1703|1702|1450
1640809490000|2021-12-29 20:24:50|1703|1702|1703|1702|1704|1703|1703|1702|3351
1640809500000|2021-12-29 20:25:00|1702|1701|1703|1702|1703|1702|1702|1701|1250
1640809510000|2021-12-29 20:25:10|1702|1701|1702|1701|1702|1701|1702|1701|1883
1640809530000|2021-12-29 20:25:30|1703|1702|1703|1702|1703|1702|1702|1701|1346
1640809560000|2021-12-29 20:26:00|1702|1701|1702|1701|1702|1701|1702|1701|1349
1640809600000|2021-12-29 20:26:40|||||||||100
1640809610000|2021-12-29 20:26:50|1703|1702|1703|1702|1703|1702|1702|1701|3719
1640809620000|2021-12-29 20:27:00|||||||||100
1640809630000|2021-12-29 20:27:10|||||||||100
1640809640000|2021-12-29 20:27:20|1702|1701|1702|1701|1702|1701|1702|1701|600
1640809650000|2021-12-29 20:27:30|1701|1700|1702|1701|1702|1701|1701|1700|4867
1640809660000|2021-12-29 20:27:40|1703|1702|1703|1702|1703|1702|1703|1702|300
1640809670000|2021-12-29 20:27:50|||||||||402
1640809680000|2021-12-29 20:28:00|1702|1701|1702|1701|1702|1701|1702|1701|200
1640809690000|2021-12-29 20:28:10|1701|1700|1702|1701|1702|1701|1701|1700|4086
1640809720000|2021-12-29 20:28:40|1703|1702|1703|1702|1703|1702|1703|1702|1255
1640809730000|2021-12-29 20:28:50|1702|1701|1703|1701|1703|1701|1702|1701|400
1640809740000|2021-12-29 20:29:00||1702||1702||1702||1702|0
1640809750000|2021-12-29 20:29:10|||||||||100
1640809760000|2021-12-29 20:29:20|1704|1703|1705|1704|1706|1705|1704|1703|6814
1640809780000|2021-12-29 20:29:40|1706|1705|1706|1704|1706|1705|1706|1704|100
1640809790000|2021-12-29 20:29:50||1705||1705||1705||1705|100
1640809800000|2021-12-29 20:30:00|||||||||100
1640809820000|2021-12-29 20:30:20|||||||||100
1640809830000|2021-12-29 20:30:30|1705|1704|1705|1704|1705|1704|1705|1704|900
1640809860000|2021-12-29 20:31:00|||||||||400
1640809870000|2021-12-29 20:31:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1640809900000|2021-12-29 20:31:40|1705|1704|1705|1704|1705|1704|1705|1704|3649
1640809910000|2021-12-29 20:31:50|1706|1705|1706|1705|1706|1705|1706|1705|987
1640809920000|2021-12-29 20:32:00|1707|1706|1707|1706|1708|1707|1707|1706|4046
1640809930000|2021-12-29 20:32:10|1708|1707|1708|1707|1709|1708|1708|1707|2043
1640809940000|2021-12-29 20:32:20|1707|1706|1706|1705|1708|1707|1705|1704|5388
1640809950000|2021-12-29 20:32:30|1705|1704|1706|1704|1706|1705|1704|1703|9675
1640809960000|2021-12-29 20:32:40|1705||1706||1706||1705||400
1640809970000|2021-12-29 20:32:50|||||||||500
1640809980000|2021-12-29 20:33:00|1705|1705|1706|1705|1706|1705|1705|1705|2058
1640809990000|2021-12-29 20:33:10|1707|1706|1707|1706|1707|1706|1707|1706|700
1640810010000|2021-12-29 20:33:30|1708|1707|1708|1707|1708|1707|1708|1707|400
1640810030000|2021-12-29 20:33:50|1709|1708|1709|1708|1709|1708|1709|1708|1631
1640810040000|2021-12-29 20:34:00|1710|1709|1711|1710|1711|1710|1710|1709|526
1640810050000|2021-12-29 20:34:10|1710|1709|1710|1709|1710|1709|1710|1709|2850
1640810060000|2021-12-29 20:34:20|||||||||400
1640810070000|2021-12-29 20:34:30|1711|1710|1711|1710|1711|1710|1711|1710|1200
1640810090000|2021-12-29 20:34:50|||||||||300
1640810110000|2021-12-29 20:35:10|1712|1711|1712|1711|1712|1711|1711|1710|4187
1640810120000|2021-12-29 20:35:20|1711|1710|1710|1709|1711|1710|1710|1709|1265
1640810130000|2021-12-29 20:35:30|1709|1708|1710|1708|1710|1709|1709|1708|3087
1640810170000|2021-12-29 20:36:10|1711|1709|1712|1710|1712|1710|1710|1709|5504
1640810180000|2021-12-29 20:36:20|1711|1711|1713|1712|1713|1712|1711|1711|2249
1640810200000|2021-12-29 20:36:40|1714|1713|1714|1713|1714|1713|1714|1713|1635
1640810210000|2021-12-29 20:36:50|1713|1712|1713|1712|1713|1712|1712|1711|8500
1640810220000|2021-12-29 20:37:00|||||||||500
1640810230000|2021-12-29 20:37:10|1712|1711|1713|1712|1713|1712|1712|1711|4271
1640810240000|2021-12-29 20:37:20|1712|1711|1713|1712|1713|1712|1712|1711|600
1640810250000|2021-12-29 20:37:30|||||||||100
1640810280000|2021-12-29 20:38:00|||||||||400
1640810290000|2021-12-29 20:38:10|1712|1711|1712|1711|1712|1711|1712|1711|1640
1640810310000|2021-12-29 20:38:30|||||||||100
1640810320000|2021-12-29 20:38:40|||||||||607
1640810340000|2021-12-29 20:39:00|1713|1712|1713|1712|1713|1712|1713|1712|4558
1640810360000|2021-12-29 20:39:20|1714|1713|1714|1713|1714|1713|1714|1713|300
1640810370000|2021-12-29 20:39:30|||||||||300
1640810380000|2021-12-29 20:39:40|1715|1714|1715|1713|1715|1714|1715|1713|500
1640810400000|2021-12-29 20:40:00|1714|1714|1714|1713|1714|1714|1714|1713|1547
1640810410000|2021-12-29 20:40:10|||||||||1700
1640810420000|2021-12-29 20:40:20|1713|1712|1713|1712|1713|1712|1713|1712|1116
1640810440000|2021-12-29 20:40:40|1714|1713|1714|1713|1714|1713|1714|1713|1264
1640810460000|2021-12-29 20:41:00||1712||1712||1712||1712|200
1640810470000|2021-12-29 20:41:10|1713||1713||1713||1713||700
1640810490000|2021-12-29 20:41:30|1714|1713|1714|1713|1714|1713|1714|1713|812
1640810500000|2021-12-29 20:41:40|||||||||100
1640810510000|2021-12-29 20:41:50|1713|1712|1711|1710|1713|1712|1711|1710|1065
1640810520000|2021-12-29 20:42:00|1712|1711|1712|1711|1712|1711|1712|1711|839
1640810530000|2021-12-29 20:42:10|1711|1710|1710|1709|1711|1710|1709|1708|7644
1640810540000|2021-12-29 20:42:20|1711|1710|1711|1709|1711|1710|1710|1709|300
1640810550000|2021-12-29 20:42:30|1710||1710||1710||1710||0
1640810560000|2021-12-29 20:42:40|1711|1710|1711|1710|1711|1710|1710|1709|500
1640810570000|2021-12-29 20:42:50|1712|1711|1712|1711|1712|1711|1712|1711|1743
1640810580000|2021-12-29 20:43:00||1710||1710||1710||1710|0
1640810600000|2021-12-29 20:43:20||1711||1711||1711||1711|700
1640810620000|2021-12-29 20:43:40|1713|1712|1712|1711|1713|1712|1712|1711|1155
1640810650000|2021-12-29 20:44:10|1713|1712|1713|1712|1713|1712|1713|1712|600
1640810700000|2021-12-29 20:45:00|||||||||3398
1640810730000|2021-12-29 20:45:30|||||||||600
1640810740000|2021-12-29 20:45:40|||||||||200
1640810760000|2021-12-29 20:46:00|||||||||100
1640810770000|2021-12-29 20:46:10|||||||||100
1640810780000|2021-12-29 20:46:20|1714|1713|1712|1711|1714|1713|1712|1711|9035
1640810790000|2021-12-29 20:46:30|||||||||1500
1640810800000|2021-12-29 20:46:40|1711|1710|1711|1710|1711|1710|1711|1710|700
1640810810000|2021-12-29 20:46:50|1712|1711|1712|1711|1712|1711|1712|1711|6639
1640810830000|2021-12-29 20:47:10|1713|1712|1714|1713|1714|1713|1713|1712|11958
1640810840000|2021-12-29 20:47:20|||||||||400
1640810880000|2021-12-29 20:48:00|||||||||200
1640810890000|2021-12-29 20:48:10|||||||||1000
1640810900000|2021-12-29 20:48:20|1713|1712|1713|1712|1713|1712|1713|1712|4566
1640810910000|2021-12-29 20:48:30|1714|1713|1713|1712|1714|1713|1713|1712|5597
1640810920000|2021-12-29 20:48:40|||||||||1000
1640810940000|2021-12-29 20:49:00|||||||||200
1640810970000|2021-12-29 20:49:30|||||||||100
1640810980000|2021-12-29 20:49:40|||||||||721
1640810990000|2021-12-29 20:49:50|1712|1711|1713|1712|1713|1712|1712|1711|3735
1640811000000|2021-12-29 20:50:00|||||||||3374
1640811020000|2021-12-29 20:50:20|||||||||1400
1640811030000|2021-12-29 20:50:30|||||||||100
1640811050000|2021-12-29 20:50:50|||||||||1057
1640811060000|2021-12-29 20:51:00|||||||||198
1640811070000|2021-12-29 20:51:10|||||||||600
1640811080000|2021-12-29 20:51:20|||||||||952
1640811090000|2021-12-29 20:51:30|||||||||100
1640811100000|2021-12-29 20:51:40|||||||||896
1640811110000|2021-12-29 20:51:50|||||||||2450
1640811120000|2021-12-29 20:52:00|||||||||1401
1640811130000|2021-12-29 20:52:10|||||||||750
1640811140000|2021-12-29 20:52:20|1712|1711|1712|1711|1712|1711|1712|1711|4313
1640811150000|2021-12-29 20:52:30|||||||||2265
1640811160000|2021-12-29 20:52:40|||||||||500
1640811170000|2021-12-29 20:52:50|||||||||762
1640811180000|2021-12-29 20:53:00|||||||||200
1640811190000|2021-12-29 20:53:10|||||||||778
1640811200000|2021-12-29 20:53:20|1713|1712|1713|1712|1713|1712|1713|1712|6507
1640811210000|2021-12-29 20:53:30|||||||||200
1640811230000|2021-12-29 20:53:50|||||||||741
1640811240000|2021-12-29 20:54:00|||||||||500
1640811250000|2021-12-29 20:54:10|||||||||600
1640811260000|2021-12-29 20:54:20|||||||||1416
1640811270000|2021-12-29 20:54:30|1712|1711|1712|1711|1712|1711|1712|1711|5773
1640811280000|2021-12-29 20:54:40|||||||||627
1640811290000|2021-12-29 20:54:50|||||||||1000
1640811300000|2021-12-29 20:55:00|1713|1712|1713|1712|1713|1712|1713|1712|3453
1640811320000|2021-12-29 20:55:20|1712|1711|1712|1711|1712|1711|1712|1711|5565
1640811330000|2021-12-29 20:55:30|||||||||1300
1640811350000|2021-12-29 20:55:50|||||||||1000
1640811360000|2021-12-29 20:56:00|1711|1710|1711|1710|1711|1710|1711|1710|3098
1640811370000|2021-12-29 20:56:10|1712|1711|1712|1711|1712|1711|1712|1711|7432
1640811390000|2021-12-29 20:56:30|||||||||400
1640811400000|2021-12-29 20:56:40|1713|1712|1713|1712|1713|1712|1713|1712|2800
1640811410000|2021-12-29 20:56:50|||||||||500
1640811420000|2021-12-29 20:57:00|1712|1711|1712|1711|1713|1712|1712|1711|7728
1640811430000|2021-12-29 20:57:10|||||||||3699
1640811440000|2021-12-29 20:57:20|||||||||200
1640811460000|2021-12-29 20:57:40|1711|1710|1711|1710|1711|1711|1711|1710|5921
1640811470000|2021-12-29 20:57:50|1710|1709|1710|1709|1710|1709|1710|1709|9996
1640811480000|2021-12-29 20:58:00|||||||||325
1640811490000|2021-12-29 20:58:10|1711|1710|1711|1710|1711|1710|1711|1710|21302
1640811500000|2021-12-29 20:58:20|||||||||3771
1640811510000|2021-12-29 20:58:30|1710|1709|1710|1709|1710|1709|1710|1709|1200
1640811520000|2021-12-29 20:58:40|||||||||100
1640811530000|2021-12-29 20:58:50|||||||||1733
1640811540000|2021-12-29 20:59:00|||||||||666
1640811550000|2021-12-29 20:59:10|||||||||5999
1640811560000|2021-12-29 20:59:20|1709|1708|1710|1709|1710|1709|1709|1708|17239
1640811570000|2021-12-29 20:59:30|1709|1708|1710|1709|1710|1709|1709|1708|3224
1640811580000|2021-12-29 20:59:40|||||||||788
1640811590000|2021-12-29 20:59:50|1711|1710|1711|1710|1712|1711|1711|1710|14256
1640811600000|2021-12-29 21:00:00|1712|1708|1712|1708|1712|1708|1712|1708|50
1640811620000|2021-12-29 21:00:20|1710|1705|1710|1705|1710|1705|1709|1705|700
1640811630000|2021-12-29 21:00:30|1711||1710||1711||1710||25
1640811650000|2021-12-29 21:00:50|1708|1704|1710|1704|1710|1704|1706|1704|2016
1640811690000|2021-12-29 21:01:30|||||||||105
1640811700000|2021-12-29 21:01:40|||||||||25
1640811740000|2021-12-29 21:02:20|||||||||5
1640811760000|2021-12-29 21:02:40|||||||||8
1640811770000|2021-12-29 21:02:50||1707||1707||1707||1707|51
1640811780000|2021-12-29 21:03:00|||||||||101
1640811790000|2021-12-29 21:03:10|||||||||6
1640811810000|2021-12-29 21:03:30|||||||||34
1640811820000|2021-12-29 21:03:40|||||||||1
1640811880000|2021-12-29 21:04:40|||||||||31
1640811890000|2021-12-29 21:04:50|1708||1708||1708||1708||21
1640811900000|2021-12-29 21:05:00|1709|1708|1709|1708|1709|1708|1709|1708|280
1640811910000|2021-12-29 21:05:10||1707||1707||1707||1707|239
1640811920000|2021-12-29 21:05:20|1710|1708|1710|1708|1710|1708|1710|1708|1
1640811980000|2021-12-29 21:06:20|||||||||50
1640811990000|2021-12-29 21:06:30||1707||1708||1708||1707|0
1640812000000|2021-12-29 21:06:40|1708|1707|1708|1707|1708|1707|1708|1707|229
1640812010000|2021-12-29 21:06:50|1709|1708|1710|1708|1710|1708|1709|1708|276
1640812050000|2021-12-29 21:07:30|1709||1709||1709||1709||156
1640812070000|2021-12-29 21:07:50|||||||||7
1640812080000|2021-12-29 21:08:00|||||||||10
1640812090000|2021-12-29 21:08:10|||||||||800
1640812100000|2021-12-29 21:08:20|||||||||10
1640812130000|2021-12-29 21:08:50|||||||||79
1640812140000|2021-12-29 21:09:00|1710|1709|1710|1709|1710|1709|1710|1709|751
1640812150000|2021-12-29 21:09:10|||||||||10
1640812160000|2021-12-29 21:09:20|||||||||10
1640812170000|2021-12-29 21:09:30|||||||||239
1640812250000|2021-12-29 21:10:50|||||||||196
1640812260000|2021-12-29 21:11:00|1711||1711||1711||1711||320
1640812320000|2021-12-29 21:12:00||1710||1710||1710||1710|83
1640812330000|2021-12-29 21:12:10|||||||||1206
1640812360000|2021-12-29 21:12:40|||||||||3
1640812370000|2021-12-29 21:12:50|1710|1709|1711|1708|1711|1709|1710|1708|1500
1640812380000|2021-12-29 21:13:00|1710|1709|1710|1708|1710|1709|1710|1708|831
1640812400000|2021-12-29 21:13:20|||||||||444
1640812410000|2021-12-29 21:13:30||1709||1709||1709||1709|0
1640812420000|2021-12-29 21:13:40|||||||||10
1640812430000|2021-12-29 21:13:50|||||||||9
1640812460000|2021-12-29 21:14:20|1711|1708|1711|1707|1711|1708|1711|1707|1009
1640812470000|2021-12-29 21:14:30||1708||1708||1708||1708|0
1640812600000|2021-12-29 21:16:40|||||||||10
1640812610000|2021-12-29 21:16:50|||||||||16
1640812640000|2021-12-29 21:17:20|||||||||10
1640812650000|2021-12-29 21:17:30|||||||||6
1640812660000|2021-12-29 21:17:40|||||||||10
1640812720000|2021-12-29 21:18:40|1712|1710|1712|1710|1712|1710|1712|1710|80
1640812760000|2021-12-29 21:19:20|||||||||100
1640812790000|2021-12-29 21:19:50|||||||||30
1640812860000|2021-12-29 21:21:00|||||||||300
1640812890000|2021-12-29 21:21:30|||||||||1
1640812930000|2021-12-29 21:22:10|||||||||7
1640812960000|2021-12-29 21:22:40|1711|1708|1710|1708|1711|1708|1710|1708|865
1640813010000|2021-12-29 21:23:30|||||||||100
1640813020000|2021-12-29 21:23:40||1709||1709||1709||1709|10
1640813040000|2021-12-29 21:24:00|1711||1711||1711||1711||135
1640813120000|2021-12-29 21:25:20||1710||1710||1710||1710|287
1640813130000|2021-12-29 21:25:30|1710|1709|1710|1709|1710|1709|1710|1709|586
1640813320000|2021-12-29 21:28:40|||||||||75
1640813330000|2021-12-29 21:28:50|1711||1711||1711||1711||25
1640813410000|2021-12-29 21:30:10|||||||||4
1640813420000|2021-12-29 21:30:20|||||||||100
1640813450000|2021-12-29 21:30:50|||||||||42
1640813480000|2021-12-29 21:31:20|1710||1711||1711||1710||1
1640813590000|2021-12-29 21:33:10|1712||1712||1712||1712||76
1640813620000|2021-12-29 21:33:40|||||||||1
1640813640000|2021-12-29 21:34:00|||||||||1
1640813670000|2021-12-29 21:34:30|||||||||1
1640813680000|2021-12-29 21:34:40||1710||1710||1710||1710|0
1640813810000|2021-12-29 21:36:50|||||||||188
1640813830000|2021-12-29 21:37:10|||||||||5
1640813850000|2021-12-29 21:37:30|||||||||12
1640813860000|2021-12-29 21:37:40||1709||1709||1709||1709|317
1640813880000|2021-12-29 21:38:00||1710||1710||1710||1710|358
1640813910000|2021-12-29 21:38:30|||||||||5
1640813930000|2021-12-29 21:38:50|||||||||83
1640813940000|2021-12-29 21:39:00|||||||||1000
1640813970000|2021-12-29 21:39:30|||||||||80
1640814070000|2021-12-29 21:41:10|||||||||57
1640814110000|2021-12-29 21:41:50|||||||||250
1640814140000|2021-12-29 21:42:20|||||||||500
1640814200000|2021-12-29 21:43:20||1711||1711||1711||1711|102
1640814210000|2021-12-29 21:43:30|||||||||102
1640814220000|2021-12-29 21:43:40|||||||||3
1640814230000|2021-12-29 21:43:50|||||||||250
1640814250000|2021-12-29 21:44:10|1713|1710|1713|1710|1713|1710|1712|1710|748
1640814260000|2021-12-29 21:44:20|1711||1711||1711||1711||2
1640814280000|2021-12-29 21:44:40|||||||||50
1640814290000|2021-12-29 21:44:50|1712||1712||1712||1712||405
1640814370000|2021-12-29 21:46:10|||||||||17
1640814420000|2021-12-29 21:47:00|||||||||5
1640814470000|2021-12-29 21:47:50|1711||1711||1711||1711||1000
1640814480000|2021-12-29 21:48:00|||||||||275
1640814550000|2021-12-29 21:49:10|||||||||140
1640814620000|2021-12-29 21:50:20|1712|1709|1712|1711|1712|1711|1712|1709|400
1640814720000|2021-12-29 21:52:00|||||||||1
1640814730000|2021-12-29 21:52:10|||||||||150
1640814740000|2021-12-29 21:52:20|||||||||200
1640814920000|2021-12-29 21:55:20|||||||||325
1640814970000|2021-12-29 21:56:10|||||||||100
1640815110000|2021-12-29 21:58:30|1711|1709|1709|1708|1711|1709|1709|1708|642
1640815130000|2021-12-29 21:58:50|1712|1709|1712|1709|1712|1709|1712|1709|2387
1640815160000|2021-12-29 21:59:20|||||||||20
1640815200000|2021-12-29 22:00:00|||||||||3
1640815210000|2021-12-29 22:00:10||1710||1710||1710||1710|0
1640815240000|2021-12-29 22:00:40|1710|1709|1710|1709|1710|1709|1710|1709|255
1640815250000|2021-12-29 22:00:50|||||||||21
1640815270000|2021-12-29 22:01:10|||||||||1
1640815290000|2021-12-29 22:01:30|||||||||12
1640815300000|2021-12-29 22:01:40|1712|1710|1712|1710|1712|1710|1712|1710|2028
1640815310000|2021-12-29 22:01:50||1709||1709||1709||1709|11
1640815320000|2021-12-29 22:02:00|||||||||13
1640815350000|2021-12-29 22:02:30|||||||||11
1640815360000|2021-12-29 22:02:40|||||||||50
1640815390000|2021-12-29 22:03:10|||||||||10
1640815430000|2021-12-29 22:03:50|||||||||2
1640815440000|2021-12-29 22:04:00|||||||||26
1640815530000|2021-12-29 22:05:30|||||||||24
1640815620000|2021-12-29 22:07:00|||||||||50
1640815630000|2021-12-29 22:07:10|||||||||50
1640815750000|2021-12-29 22:09:10|||||||||3
1640815830000|2021-12-29 22:10:30|||||||||70
1640815870000|2021-12-29 22:11:10|||||||||300
1640815910000|2021-12-29 22:11:50||1710||1710||1710||1710|2
1640816020000|2021-12-29 22:13:40|||||||||25
1640816050000|2021-12-29 22:14:10|||||||||1
1640816110000|2021-12-29 22:15:10||1711||1711||1711||1711|1
1640816150000|2021-12-29 22:15:50|||||||||3
1640816170000|2021-12-29 22:16:10|||||||||48
1640816180000|2021-12-29 22:16:20||1710||1710||1710||1710|0
1640816190000|2021-12-29 22:16:30|||||||||1000
1640816200000|2021-12-29 22:16:40|||||||||15
1640816240000|2021-12-29 22:17:20|1710|1709|1710|1709|1710|1709|1710|1709|260
1640816280000|2021-12-29 22:18:00|1712||1712||1712||1712||140
1640816300000|2021-12-29 22:18:20|||||||||5
1640816350000|2021-12-29 22:19:10|||||||||10
1640816360000|2021-12-29 22:19:20|||||||||5
1640816390000|2021-12-29 22:19:50|||||||||1
1640816430000|2021-12-29 22:20:30|||||||||106
1640816470000|2021-12-29 22:21:10|||||||||118
1640816500000|2021-12-29 22:21:40||1710||1709||1710||1709|100
1640816510000|2021-12-29 22:21:50|||||||||2
1640816540000|2021-12-29 22:22:20|||||||||10
1640816600000|2021-12-29 22:23:20|||||||||70
1640816620000|2021-12-29 22:23:40||1711||1711||1711||1711|0
1640816640000|2021-12-29 22:24:00||1710||1710||1710||1710|100
1640816720000|2021-12-29 22:25:20|||||||||30
1640816790000|2021-12-29 22:26:30|||||||||20
1640816800000|2021-12-29 22:26:40|||||||||10
1640816820000|2021-12-29 22:27:00|1713||1713||1713||1713||200
1640816840000|2021-12-29 22:27:20|||||||||350
1640816850000|2021-12-29 22:27:30|||||||||26
1640816880000|2021-12-29 22:28:00|||||||||100
1640816950000|2021-12-29 22:29:10|1714|1713|1714|1713|1714|1713|1714|1713|212
1640816960000|2021-12-29 22:29:20|||||||||15
1640816980000|2021-12-29 22:29:40|||||||||5
1640817000000|2021-12-29 22:30:00|||||||||105
1640817030000|2021-12-29 22:30:30|1715|1714|1715|1714|1715|1714|1715|1714|425
1640817040000|2021-12-29 22:30:40|1713|1710|1713|1710|1713|1710|1713|1710|363
1640817100000|2021-12-29 22:31:40|||||||||1
1640817140000|2021-12-29 22:32:20|||||||||5
1640817180000|2021-12-29 22:33:00|||||||||1
1640817250000|2021-12-29 22:34:10|||||||||11
1640817270000|2021-12-29 22:34:30|1714||1714||1714||1714||50
1640817360000|2021-12-29 22:36:00|||||||||5
1640817420000|2021-12-29 22:37:00|1715||1715||1715||1715||0
1640817550000|2021-12-29 22:39:10|||||||||42
1640817560000|2021-12-29 22:39:20||1711||1711||1711||1711|0
1640817630000|2021-12-29 22:40:30|||||||||1
1640817640000|2021-12-29 22:40:40|||||||||1
1640817650000|2021-12-29 22:40:50|||||||||1
1640817720000|2021-12-29 22:42:00|||||||||6
1640817730000|2021-12-29 22:42:10|||||||||7
1640817800000|2021-12-29 22:43:20|1714||1714||1714||1714||501
1640817840000|2021-12-29 22:44:00|1715||1715||1715||1715||100
1640817860000|2021-12-29 22:44:20|||||||||5
1640817890000|2021-12-29 22:44:50|||||||||8
1640817920000|2021-12-29 22:45:20|||||||||25
1640817980000|2021-12-29 22:46:20|||||||||1
1640818000000|2021-12-29 22:46:40|||||||||3
1640818030000|2021-12-29 22:47:10|||||||||300
1640818050000|2021-12-29 22:47:30|||||||||50
1640818070000|2021-12-29 22:47:50|||||||||10
1640818080000|2021-12-29 22:48:00|1714|1712|1715|1712|1715|1712|1714|1712|551
1640818100000|2021-12-29 22:48:20||1711||1711||1711||1711|620
1640818140000|2021-12-29 22:49:00|||||||||10
1640818180000|2021-12-29 22:49:40|||||||||19
1640818190000|2021-12-29 22:49:50|||||||||100
1640818220000|2021-12-29 22:50:20||1710||1710||1710||1710|600
1640818250000|2021-12-29 22:50:50|||||||||4
1640818390000|2021-12-29 22:53:10|||||||||70
1640818440000|2021-12-29 22:54:00|1713||1713||1713||1713||5
1640818450000|2021-12-29 22:54:10|||||||||5
1640818470000|2021-12-29 22:54:30|||||||||59
1640818520000|2021-12-29 22:55:20|||||||||100
1640818670000|2021-12-29 22:57:50|||||||||50
1640819180000|2021-12-29 23:06:20|||||||||1
1640819320000|2021-12-29 23:08:40|||||||||200
1640820220000|2021-12-29 23:23:40|1712|1709|1712|1709|1712|1709|1712|1709|500
1640820430000|2021-12-29 23:27:10|1713||1713||1713||1713||500
1640820550000|2021-12-29 23:29:10|||||||||40
1640820710000|2021-12-29 23:31:50|||||||||2
1640820750000|2021-12-29 23:32:30||1710||1709||1710||1709|100
1640821120000|2021-12-29 23:38:40||1710||1710||1710||1710|15
1640821160000|2021-12-29 23:39:20|||||||||2
1640821370000|2021-12-29 23:42:50|1710|1709|1710|1709|1710|1709|1710|1709|125
1640821410000|2021-12-29 23:43:30|||||||||375
1640821430000|2021-12-29 23:43:50|1713|1708|1713|1708|1713|1708|1713|1708|1
1640821460000|2021-12-29 23:44:20|||||||||2
1640821520000|2021-12-29 23:45:20||1709||1709||1709||1709|0
1640821530000|2021-12-29 23:45:30||1708||1708||1708||1708|0
1640821540000|2021-12-29 23:45:40|||||||||47
1640821580000|2021-12-29 23:46:20|1710||1710||1710||1710||0
1640821610000|2021-12-29 23:46:50|||||||||10
1640821630000|2021-12-29 23:47:10|1713||1713||1713||1713||10
1640821690000|2021-12-29 23:48:10|||||||||5
1640821720000|2021-12-29 23:48:40|||||||||10
1640821740000|2021-12-29 23:49:00|||||||||6
1640821950000|2021-12-29 23:52:30|||||||||5
1640822060000|2021-12-29 23:54:20|||||||||25
1640822080000|2021-12-29 23:54:40||1710||1710||1710||1710|39
1640822100000|2021-12-29 23:55:00|||||||||50
1640822200000|2021-12-29 23:56:40|||||||||100
1640822320000|2021-12-29 23:58:40|||||||||10
1640822340000|2021-12-29 23:59:00|1710|1708|1710|1708|1710|1708|1710|1708|0
1640822480000|2021-12-30 00:01:20|||||||||5
1640822950000|2021-12-30 00:09:10|||||||||10
1640822980000|2021-12-30 00:09:40|||||||||10
1640823010000|2021-12-30 00:10:10|||||||||21
1640823240000|2021-12-30 00:14:00|||||||||10
1640823360000|2021-12-30 00:16:00|||||||||4
1640823530000|2021-12-30 00:18:50|||||||||10
1640823560000|2021-12-30 00:19:20|||||||||20
1640823600000|2021-12-30 00:20:00|||||||||10
1640824040000|2021-12-30 00:27:20|||||||||8
1640824080000|2021-12-30 00:28:00|||||||||400
1640824110000|2021-12-30 00:28:30|||||||||2
1640824160000|2021-12-30 00:29:20|||||||||129
1640824220000|2021-12-30 00:30:20|||||||||19
1640824250000|2021-12-30 00:30:50|||||||||25
1640824280000|2021-12-30 00:31:20|1709||1709||1709||1709||158
1640824370000|2021-12-30 00:32:50|||||||||4
1640824510000|2021-12-30 00:35:10|||||||||75
1640824620000|2021-12-30 00:37:00|||||||||100
1640824960000|2021-12-30 00:42:40|1708|1707|1708|1707|1708|1707|1708|1707|179
1640825030000|2021-12-30 00:43:50|1707|1705|1707|1705|1707|1705|1707|1705|465
1640825090000|2021-12-30 00:44:50|1709|1701|1709|1701|1709|1701|1705|1701|262
1640825130000|2021-12-30 00:45:30|||||||||31
1640825150000|2021-12-30 00:45:50|||||||||10
1640825180000|2021-12-30 00:46:20|||||||||88
1640825210000|2021-12-30 00:46:50|||||||||53
1640825220000|2021-12-30 00:47:00|1701|1700|1701|1700|1701|1700|1701|1700|110
1640825250000|2021-12-30 00:47:30|||||||||10
1640825260000|2021-12-30 00:47:40|1709|1701|1709|1700|1709|1701|1709|1700|380
1640825550000|2021-12-30 00:52:30|||||||||9
1640825580000|2021-12-30 00:53:00|||||||||40
1640825590000|2021-12-30 00:53:10|||||||||34
1640825660000|2021-12-30 00:54:20|1703||1703||1703||1703||182
1640825670000|2021-12-30 00:54:30||1702||1702||1702||1702|0
1640825680000|2021-12-30 00:54:40|1702|1700|1702|1700|1702|1700|1702|1700|125
1640825750000|2021-12-30 00:55:50|||||||||3
1640825760000|2021-12-30 00:56:00|||||||||10
1640825770000|2021-12-30 00:56:10|||||||||10
1640825800000|2021-12-30 00:56:40|||||||||1
1640825810000|2021-12-30 00:56:50|1703||1703||1703||1703||157
1640825830000|2021-12-30 00:57:10|||||||||20
1640825840000|2021-12-30 00:57:20|||||||||10
1640825850000|2021-12-30 00:57:30|||||||||20
1640825870000|2021-12-30 00:57:50|1709|1703|1709|1703|1709|1703|1709|1703|409
1640825900000|2021-12-30 00:58:20|||||||||1156
1640825910000|2021-12-30 00:58:30|||||||||23
1640854870000|2021-12-30 09:01:10|1753||1753||1753||1753||0
1640854910000|2021-12-30 09:01:50|||||||||90
1640854950000|2021-12-30 09:02:30|1750||1750||1750||1750||44
1640855070000|2021-12-30 09:04:30|||||||||70
1640855080000|2021-12-30 09:04:40|1720||1750||1750||1720||877
1640855130000|2021-12-30 09:05:30|||||||||4
1640855160000|2021-12-30 09:06:00|||||||||2
1640855210000|2021-12-30 09:06:50|1720||1720||1720||1720||1
1640855220000|2021-12-30 09:07:00|||||||||550
1640855230000|2021-12-30 09:07:10|||||||||5
1640855270000|2021-12-30 09:07:50|1709|1700|1720|1705|1720|1705|1709|1700|1236
1640855690000|2021-12-30 09:14:50|||||||||3
1640855760000|2021-12-30 09:16:00|||||||||100
1640856300000|2021-12-30 09:25:00|||||||||5
1640856400000|2021-12-30 09:26:40|||||||||20
1640856420000|2021-12-30 09:27:00|||||||||1
1640856430000|2021-12-30 09:27:10|||||||||20
1640856460000|2021-12-30 09:27:40|||||||||1
1640856480000|2021-12-30 09:28:00|||||||||10
1640856560000|2021-12-30 09:29:20|1718||1718||1718||1718||24
1640856600000|2021-12-30 09:30:00|||||||||48
1640856770000|2021-12-30 09:32:50|||||||||116
1640856840000|2021-12-30 09:34:00|1717||1717||1717||1717||0
1640857020000|2021-12-30 09:37:00|||||||||1
1640857190000|2021-12-30 09:39:50|1721|1713|1721|1720|1721|1720|1721|1700|1790
1640857200000|2021-12-30 09:40:00|1750||1750||1750||1750||0
1640857520000|2021-12-30 09:45:20|||||||||9
1640858030000|2021-12-30 09:53:50||1723||1723||1723||1723|0
1640858060000|2021-12-30 09:54:20||1720||1720||1720||1720|0
1640858230000|2021-12-30 09:57:10|||||||||10
1640858300000|2021-12-30 09:58:20|||||||||3
1640858340000|2021-12-30 09:59:00|||||||||30
1640858730000|2021-12-30 10:05:30|||||||||100
1640859420000|2021-12-30 10:17:00|||||||||7
1640859810000|2021-12-30 10:23:30|1733||1733||1733||1733||40
1640859840000|2021-12-30 10:24:00|||||||||1
1640859940000|2021-12-30 10:25:40|||||||||10
1640859980000|2021-12-30 10:26:20|||||||||2
1640860230000|2021-12-30 10:30:30|||||||||20
1640860250000|2021-12-30 10:30:50|||||||||15
1640860300000|2021-12-30 10:31:40|||||||||22
1640860330000|2021-12-30 10:32:10|||||||||138
1640860750000|2021-12-30 10:39:10|||||||||15
1640860850000|2021-12-30 10:40:50|1727|1717|1727|1717|1727|1717|1727|1717|621
1640860880000|2021-12-30 10:41:20|1733||1733||1733||1733||0
1640860920000|2021-12-30 10:42:00|||||||||1
1640860930000|2021-12-30 10:42:10|||||||||40
1640860950000|2021-12-30 10:42:30|||||||||1
1640861100000|2021-12-30 10:45:00|1726||1726||1726||1726||0
1640861130000|2021-12-30 10:45:30|1732||1732||1732||1732||0
1640861220000|2021-12-30 10:47:00|1724||1724||1724||1724||0
1640861250000|2021-12-30 10:47:30|||||||||1
1640861320000|2021-12-30 10:48:40|||||||||5
1640861400000|2021-12-30 10:50:00|1723||1723||1723||1723||0
1640861690000|2021-12-30 10:54:50|1732||1732||1732||1732||0
1640862410000|2021-12-30 11:06:50|||||||||1
1640862790000|2021-12-30 11:13:10|1724|1709|1724|1702|1724|1709|1724|1702|287
1640862920000|2021-12-30 11:15:20|1732||1732||1732||1732||0
1640862950000|2021-12-30 11:15:50|||||||||2
1640863030000|2021-12-30 11:17:10|||||||||1
1640863120000|2021-12-30 11:18:40|1724||1724||1724||1724||0
1640863150000|2021-12-30 11:19:10||1710||1710||1710||1710|0
1640863490000|2021-12-30 11:24:50|||||||||20
1640863530000|2021-12-30 11:25:30|1719||1719||1719||1719||0
1640863550000|2021-12-30 11:25:50|1724||1724||1724||1724||0
1640863570000|2021-12-30 11:26:10|||||||||4
1640863650000|2021-12-30 11:27:30|||||||||50
1640863710000|2021-12-30 11:28:30|||||||||8
1640863720000|2021-12-30 11:28:40|1733||1733||1733||1733||0
1640864330000|2021-12-30 11:38:50|||||||||115
1640864730000|2021-12-30 11:45:30|1715||1715||1715||1715||1
1640864770000|2021-12-30 11:46:10|1733||1733||1733||1733||0
1640865060000|2021-12-30 11:51:00|||||||||10
1640865480000|2021-12-30 11:58:00|1730||1715||1730||1715||242
1640865530000|2021-12-30 11:58:50|||||||||10
1640865590000|2021-12-30 11:59:50|1718||1718||1718||1718||0
1640865600000|2021-12-30 12:00:00|||||||||400
1640865610000|2021-12-30 12:00:10|1716|1702|1710|1702|1716|1702|1710|1702|647
1640865620000|2021-12-30 12:00:20|||||||||11
1640865630000|2021-12-30 12:00:30|1712||1712||1712||1712||0
1640865640000|2021-12-30 12:00:40||1710||1710||1710||1710|50
1640865650000|2021-12-30 12:00:50|||||||||100
1640865660000|2021-12-30 12:01:00|||||||||1
1640865680000|2021-12-30 12:01:20|||||||||4
1640865690000|2021-12-30 12:01:30|||||||||2
1640865700000|2021-12-30 12:01:40|||||||||30
1640865710000|2021-12-30 12:01:50|1711|1705|1711|1705|1711|1705|1711|1705|750
1640865720000|2021-12-30 12:02:00|||||||||100
1640865750000|2021-12-30 12:02:30|1712||1712||1712||1712||0
1640865810000|2021-12-30 12:03:30|||||||||19
1640865830000|2021-12-30 12:03:50||1710||1710||1710||1710|55
1640865870000|2021-12-30 12:04:30|||||||||45
1640865940000|2021-12-30 12:05:40|1717||1717||1717||1717||50
1640865950000|2021-12-30 12:05:50|||||||||1
1640865970000|2021-12-30 12:06:10|1716||1716||1716||1716||390
1640865980000|2021-12-30 12:06:20|1717||1717||1717||1717||0
1640866030000|2021-12-30 12:07:10|||||||||88
1640866060000|2021-12-30 12:07:40|||||||||38
1640866090000|2021-12-30 12:08:10|||||||||4
1640866130000|2021-12-30 12:08:50||1711||1711||1711||1711|0
1640866210000|2021-12-30 12:10:10||1712||1712||1712||1712|0
1640866250000|2021-12-30 12:10:50|||||||||50
1640866310000|2021-12-30 12:11:50||1713||1713||1713||1713|0
1640866380000|2021-12-30 12:13:00|1718||1718||1718||1718||100
1640866410000|2021-12-30 12:13:30|1720|1715|1720|1715|1720|1715|1720|1715|630
1640866430000|2021-12-30 12:13:50||1717||1717||1717||1717|0
1640866460000|2021-12-30 12:14:20||1715||1715||1719||1715|1550
1640866480000|2021-12-30 12:14:40||1710||1710||1710||1710|0
1640866500000|2021-12-30 12:15:00|||||||||106
1640866540000|2021-12-30 12:15:40||1711||1711||1711||1711|0
1640866760000|2021-12-30 12:19:20||1712||1712||1712||1712|22
1640866920000|2021-12-30 12:22:00|||||||||109
1640866940000|2021-12-30 12:22:20|1715||1715||1715||1715||0
1640866970000|2021-12-30 12:22:50||1714||1714||1714||1714|0
1640867020000|2021-12-30 12:23:40|1714|1712|1714|1712|1714|1712|1714|1712|0
1640867030000|2021-12-30 12:23:50|1715||1715||1715||1715||0
1640867130000|2021-12-30 12:25:30||1711||1711||1711||1711|150
1640867220000|2021-12-30 12:27:00||1712||1712||1712||1712|0
1640867230000|2021-12-30 12:27:10||1711||1711||1711||1711|0
1640867240000|2021-12-30 12:27:20|||||||||10
1640867270000|2021-12-30 12:27:50|||||||||50
1640867420000|2021-12-30 12:30:20|||||||||200
1640867440000|2021-12-30 12:30:40||1712||1712||1712||1712|0
1640867480000|2021-12-30 12:31:20|||||||||50
1640867650000|2021-12-30 12:34:10|||||||||62
1640867690000|2021-12-30 12:34:50|||||||||3
1640867700000|2021-12-30 12:35:00|||||||||1
1640867730000|2021-12-30 12:35:30|||||||||24
1640867770000|2021-12-30 12:36:10||1711||1711||1711||1711|10
1640867910000|2021-12-30 12:38:30|||||||||50
1640867940000|2021-12-30 12:39:00|||||||||47
1640868100000|2021-12-30 12:41:40|||||||||25
1640868170000|2021-12-30 12:42:50|||||||||15
1640868190000|2021-12-30 12:43:10|1720|1714|1722|1721|1722|1721|1720|1714|1597
1640868200000|2021-12-30 12:43:20||1720||1720||1720||1720|320
1640868220000|2021-12-30 12:43:40|1721|1712|1721|1711|1721|1712|1721|1711|1672
1640868420000|2021-12-30 12:47:00||1715||1715||1715||1715|0
1640868430000|2021-12-30 12:47:10|1722||1722||1722||1722||125
1640868460000|2021-12-30 12:47:40|||||||||25
1640868510000|2021-12-30 12:48:30|1720|1713|1715|1711|1720|1713|1715|1711|260
1640868520000|2021-12-30 12:48:40|1722|1710|1722|1710|1722|1710|1718|1710|1075
1640868570000|2021-12-30 12:49:30|||||||||50
1640868610000|2021-12-30 12:50:10|1720||1720||1720||1720||0
1640868630000|2021-12-30 12:50:30||1711||1711||1711||1711|0
1640868670000|2021-12-30 12:51:10|1712|1710|1720|1710|1720|1710|1712|1710|350
1640868800000|2021-12-30 12:53:20|1715||1715||1715||1715||0
1640868820000|2021-12-30 12:53:40|1720||1720||1720||1720||1
1640868840000|2021-12-30 12:54:00||1711||1711||1711||1711|0
1640868860000|2021-12-30 12:54:20|||||||||49
1640868900000|2021-12-30 12:55:00|1712||1720||1720||1712||200
1640868910000|2021-12-30 12:55:10|1721|1713|1721|1713|1721|1713|1721|1713|25
1640868920000|2021-12-30 12:55:20|||||||||25
1640868950000|2021-12-30 12:55:50||1711||1711||1711||1711|0
1640868970000|2021-12-30 12:56:10||1712||1712||1712||1712|25
1640869060000|2021-12-30 12:57:40|1718||1718||1718||1718||0
1640869070000|2021-12-30 12:57:50|||||||||17
1640869090000|2021-12-30 12:58:10|1713|1710|1713|1710|1713|1710|1713|1710|89
1640869150000|2021-12-30 12:59:10|1718||1718||1718||1712||127
1640869210000|2021-12-30 13:00:10|||||||||46
1640869410000|2021-12-30 13:03:30|1715|1712|1715|1712|1715|1712|1715|1712|24
1640869420000|2021-12-30 13:03:40||1710||1710||1710||1710|0
1640869430000|2021-12-30 13:03:50|1714|1708|1713|1708|1714|1708|1713|1708|281
1640869440000|2021-12-30 13:04:00|1714||1714||1714||1714||0
1640869480000|2021-12-30 13:04:40||1706||1705||1706||1705|2431
1640869510000|2021-12-30 13:05:10|1713|1702|1714|1700|1714|1702|1713|1700|1322
1640869590000|2021-12-30 13:06:30|||||||||100
1640869690000|2021-12-30 13:08:10|||||||||100
1640869730000|2021-12-30 13:08:50||1701||1701||1701||1701|5
1640869740000|2021-12-30 13:09:00||1703||1703||1703||1703|0
1640869760000|2021-12-30 13:09:20||1705||1705||1705||1705|0
1640869840000|2021-12-30 13:10:40|||||||||51
1640869870000|2021-12-30 13:11:10|||||||||1
1640869890000|2021-12-30 13:11:30|||||||||25
1640869920000|2021-12-30 13:12:00||1708||1708||1708||1708|0
1640869960000|2021-12-30 13:12:40||1709||1709||1709||1709|0
1640869970000|2021-12-30 13:12:50||1708||1708||1708||1708|0
1640869980000|2021-12-30 13:13:00|1713|1705|1708|1705|1713|1705|1708|1705|166
1640870020000|2021-12-30 13:13:40|||||||||3
1640870030000|2021-12-30 13:13:50|||||||||25
1640870050000|2021-12-30 13:14:10|||||||||1
1640870060000|2021-12-30 13:14:20|||||||||99
1640870070000|2021-12-30 13:14:30|||||||||1
1640870130000|2021-12-30 13:15:30|||||||||25
1640870240000|2021-12-30 13:17:20|||||||||10
1640870270000|2021-12-30 13:17:50||1707||1707||1707||1707|0
1640870290000|2021-12-30 13:18:10|1714||1714||1714||1714||161
1640870300000|2021-12-30 13:18:20||1708||1708||1708||1708|0
1640870430000|2021-12-30 13:20:30|||||||||25
1640870460000|2021-12-30 13:21:00|||||||||25
1640870510000|2021-12-30 13:21:50|||||||||10
1640870600000|2021-12-30 13:23:20|||||||||5
1640870770000|2021-12-30 13:26:10|||||||||10
1640870790000|2021-12-30 13:26:30|||||||||1
1640870820000|2021-12-30 13:27:00|||||||||10
1640870970000|2021-12-30 13:29:30|||||||||6
1640870980000|2021-12-30 13:29:40|||||||||70
1640871010000|2021-12-30 13:30:10|1710||1710||1710||1710||0
1640871070000|2021-12-30 13:31:10|1714|1705|1714|1705|1714|1705|1714|1705|181
1640871110000|2021-12-30 13:31:50||1710||1710||1710||1710|0
1640871130000|2021-12-30 13:32:10||1705||1705||1705||1705|150
1640871170000|2021-12-30 13:32:50|||||||||19
1640871270000|2021-12-30 13:34:30||1710||1710||1710||1710|502
1640871280000|2021-12-30 13:34:40|||||||||2
1640871290000|2021-12-30 13:34:50|||||||||1
1640871300000|2021-12-30 13:35:00|||||||||1
1640871330000|2021-12-30 13:35:30|||||||||1
1640871350000|2021-12-30 13:35:50|||||||||1
1640871370000|2021-12-30 13:36:10|||||||||20
1640871400000|2021-12-30 13:36:40|||||||||1
1640871410000|2021-12-30 13:36:50|||||||||20
1640871460000|2021-12-30 13:37:40|||||||||1
1640871590000|2021-12-30 13:39:50||1712||1712||1712||1712|200
1640871600000|2021-12-30 13:40:00|||||||||430
1640871610000|2021-12-30 13:40:10|||||||||1
1640871660000|2021-12-30 13:41:00|||||||||100
1640871670000|2021-12-30 13:41:10|||||||||1
1640871680000|2021-12-30 13:41:20|||||||||200
1640871740000|2021-12-30 13:42:20|||||||||1
1640871770000|2021-12-30 13:42:50|||||||||20
1640871860000|2021-12-30 13:44:20|1713||1713||1713||1713||100
1640871900000|2021-12-30 13:45:00|1714||1714||1714||1714||0
1640871930000|2021-12-30 13:45:30|||||||||6
1640871940000|2021-12-30 13:45:40|||||||||1
1640872010000|2021-12-30 13:46:50|1713|1710|1713|1710|1713|1710|1713|1710|639
1640872020000|2021-12-30 13:47:00|1714||1714||1714||1714||0
1640872120000|2021-12-30 13:48:40|1712||1712||1712||1712||0
1640872130000|2021-12-30 13:48:50|1714||1714||1714||1714||0
1640872160000|2021-12-30 13:49:20|||||||||10
1640872240000|2021-12-30 13:50:40|||||||||1
1640872310000|2021-12-30 13:51:50|||||||||5
1640872500000|2021-12-30 13:55:00|1713|1709|1714|1709|1714|1709|1713|1709|465
1640872540000|2021-12-30 13:55:40|||||||||5
1640872610000|2021-12-30 13:56:50|||||||||1
1640872680000|2021-12-30 13:58:00|1713|1705|1708|1690|1714|1705|1678|1674|35772
1640872690000|2021-12-30 13:58:10||1693||1700||1700||1693|58
1640872720000|2021-12-30 13:58:40|||||||||100
1640872730000|2021-12-30 13:58:50||1706||1700||1706||1700|123
1640872820000|2021-12-30 14:00:20|||||||||13
1640872860000|2021-12-30 14:01:00|||||||||4
1640872870000|2021-12-30 14:01:10||1705||1705||1705||1705|100
1640872900000|2021-12-30 14:01:40||1701||1701||1701||1701|304
1640872910000|2021-12-30 14:01:50|||||||||45
1640872950000|2021-12-30 14:02:30|||||||||200
1640872960000|2021-12-30 14:02:40|||||||||10
1640873070000|2021-12-30 14:04:30||1703||1703||1703||1703|12
1640873100000|2021-12-30 14:05:00|||||||||60
1640873110000|2021-12-30 14:05:10||1701||1701||1701||1701|2
1640873150000|2021-12-30 14:05:50|||||||||60
1640873230000|2021-12-30 14:07:10|||||||||10
1640873260000|2021-12-30 14:07:40|||||||||22
1640873270000|2021-12-30 14:07:50|||||||||6
1640873280000|2021-12-30 14:08:00||1702||1702||1702||1702|6
1640873360000|2021-12-30 14:09:20|||||||||57
1640873380000|2021-12-30 14:09:40|||||||||1
1640873420000|2021-12-30 14:10:20|||||||||80
1640873480000|2021-12-30 14:11:20||1703||1703||1703||1703|377
1640873530000|2021-12-30 14:12:10|||||||||42
1640873540000|2021-12-30 14:12:20|||||||||5
1640873590000|2021-12-30 14:13:10|||||||||99
1640873610000|2021-12-30 14:13:30|||||||||100
1640873650000|2021-12-30 14:14:10|||||||||20
1640873660000|2021-12-30 14:14:20||1705||1705||1705||1705|0
1640873700000|2021-12-30 14:15:00|1714|1706|1714|1708|1714|1708|1714|1706|847
1640873710000|2021-12-30 14:15:10|||||||||353
1640873720000|2021-12-30 14:15:20|1710|1705|1714|1705|1714|1705|1710|1705|255
1640873730000|2021-12-30 14:15:30|||||||||9
1640873740000|2021-12-30 14:15:40||1709||1705||1709||1705|12
1640873820000|2021-12-30 14:17:00||1709||1709||1709||1709|1756
1640873830000|2021-12-30 14:17:10|1712|1708|1714|1710|1714|1710|1712|1708|300
1640873840000|2021-12-30 14:17:20|1712|1708|1712|1708|1712|1708|1712|1708|400
1640873860000|2021-12-30 14:17:40|1714||1714||1714||1714||100
1640873920000|2021-12-30 14:18:40|1711|1710|1714|1708|1714|1710|1711|1708|355
1640873930000|2021-12-30 14:18:50||1705||1705||1705||1705|101
1640873940000|2021-12-30 14:19:00||1710||1705||1710||1705|131
1640873950000|2021-12-30 14:19:10||1710||1710||1710||1710|0
1640873980000|2021-12-30 14:19:40||1705||1705||1705||1705|409
1640873990000|2021-12-30 14:19:50|||||||||5
1640874010000|2021-12-30 14:20:10|1712||1712||1712||1712||0
1640874020000|2021-12-30 14:20:20|||||||||2
1640874050000|2021-12-30 14:20:50|||||||||2
1640874060000|2021-12-30 14:21:00|||||||||90
1640874070000|2021-12-30 14:21:10|1711||1712||1712||1711||29
1640874100000|2021-12-30 14:21:40|1711||1711||1711||1711||0
1640874130000|2021-12-30 14:22:10|||||||||1
1640874140000|2021-12-30 14:22:20||1709||1705||1709||1705|100
1640874150000|2021-12-30 14:22:30|||||||||52
1640874160000|2021-12-30 14:22:40|1712|1707|1714|1705|1714|1707|1712|1705|329
1640874170000|2021-12-30 14:22:50||1711||1708||1711||1705|150
1640874190000|2021-12-30 14:23:10|||||||||20
1640874210000|2021-12-30 14:23:30|||||||||196
1640874220000|2021-12-30 14:23:40||1711||1711||1711||1711|0
1640874240000|2021-12-30 14:24:00||1708||1712||1712||1708|175
1640874280000|2021-12-30 14:24:40||1708||1708||1708||1708|177
1640874300000|2021-12-30 14:25:00||1712||1708||1712||1708|350
1640874310000|2021-12-30 14:25:10|||||||||10
1640874320000|2021-12-30 14:25:20|||||||||355
1640874350000|2021-12-30 14:25:50|||||||||4
1640874430000|2021-12-30 14:27:10|||||||||10
1640874440000|2021-12-30 14:27:20||1709||1709||1709||1709|0
1640874460000|2021-12-30 14:27:40|1715|1712|1717|1713|1717|1713|1715|1712|968
1640874470000|2021-12-30 14:27:50|1721|1715|1721|1716|1721|1716|1721|1715|277
1640874480000|2021-12-30 14:28:00|||||||||100
1640874500000|2021-12-30 14:28:20|1720|1714|1720|1716|1720|1716|1720|1714|310
1640874510000|2021-12-30 14:28:30|1718|1714|1720|1714|1720|1714|1718|1714|65
1640874520000|2021-12-30 14:28:40|1719|1715|1719|1714|1719|1716|1719|1714|110
1640874530000|2021-12-30 14:28:50|||||||||200
1640874540000|2021-12-30 14:29:00|||||||||10
1640874550000|2021-12-30 14:29:10|1718|1715|1719|1715|1719|1715|1718|1715|75
1640874560000|2021-12-30 14:29:20|||||||||200
1640874580000|2021-12-30 14:29:40|1717|1714|1717|1714|1717|1714|1717|1714|1
1640874590000|2021-12-30 14:29:50|1719|1715|1719|1714|1719|1715|1719|1714|125
1640874600000|2021-12-30 14:30:00|1718|1715|1720|1719|1720|1719|1716|1714|3602
1640874610000|2021-12-30 14:30:10|1721|1720|1725|1724|1725|1724|1721|1720|1964
1640874620000|2021-12-30 14:30:20|1724|1723|1726|1724|1726|1725|1724|1722|5922
1640874630000|2021-12-30 14:30:30|1727|1725|1727|1725|1727|1726|1727|1725|4149
1640874640000|2021-12-30 14:30:40|1726|1724|1721|1718|1728|1726|1720|1718|4223
1640874650000|2021-12-30 14:30:50|1720|1719|1718|1714|1720|1719|1715|1714|7882
1640874660000|2021-12-30 14:31:00|1720|1717|1723|1720|1725|1722|1719|1717|2987
1640874670000|2021-12-30 14:31:10|1722|1719|1721|1719|1722|1719|1721|1719|0
1640874680000|2021-12-30 14:31:20|1722|1720|1727|1724|1727|1726|1722|1720|13932
1640874690000|2021-12-30 14:31:30|1728|1726|1735|1733|1735|1733|1728|1726|6810
1640874700000|2021-12-30 14:31:40|1736|1734|1737|1735|1737|1736|1736|1734|6850
1640874710000|2021-12-30 14:31:50|1736|1734|1734|1733|1737|1734|1734|1733|520
1640874720000|2021-12-30 14:32:00|1735|1732|1734|1732|1735|1732|1733|1732|3509
1640874730000|2021-12-30 14:32:10||1733||1730||1733||1730|100
1640874740000|2021-12-30 14:32:20||1731||1731||1731||1731|0
1640874750000|2021-12-30 14:32:30|1735|1733|1735|1733|1736|1736|1734|1731|5066
1640874760000|2021-12-30 14:32:40|1734|1732|1732|1730|1735|1733|1732|1730|1940
1640874770000|2021-12-30 14:32:50|1733|1731|1735|1732|1735|1732|1733|1731|423
1640874780000|2021-12-30 14:33:00|1737|1733|1746|1743|1747|1745|1737|1733|35500
1640874790000|2021-12-30 14:33:10|1744|1741|1745|1743|1746|1743|1742|1741|8323
1640874800000|2021-12-30 14:33:20|1747|1744|1746|1744|1747|1744|1744|1743|1291
1640874810000|2021-12-30 14:33:30|1745|1743|1747|1744|1747|1744|1744|1743|0
1640874820000|2021-12-30 14:33:40|1746|1745|1750|1749|1751|1750|1745|1744|39765
1640874830000|2021-12-30 14:33:50|1751|1748|1757|1754|1758|1757|1749|1747|20293
1640874840000|2021-12-30 14:34:00|1753|1750|1753|1749|1754|1750|1753|1749|204
1640874850000|2021-12-30 14:34:10|1751|1748|1754|1752|1755|1753|1750|1748|9398
1640874860000|2021-12-30 14:34:20|1755|1754|1755|1754|1755|1754|1754|1753|3278
1640874870000|2021-12-30 14:34:30|1754|1752|1753|1751|1754|1753|1753|1751|7199
1640874880000|2021-12-30 14:34:40|1755|1752|1755|1753|1755|1753|1755|1752|1600
1640874890000|2021-12-30 14:34:50|1754|1754|1755|1753|1755|1754|1753|1751|5462
1640874900000|2021-12-30 14:35:00|1756|1754|1763|1761|1763|1761|1756|1754|32162
1640874910000|2021-12-30 14:35:10|1764|1762|1764|1762|1764|1763|1764|1762|287
1640874920000|2021-12-30 14:35:20|1763|1763|1760|1758|1765|1764|1760|1758|9688
1640874930000|2021-12-30 14:35:30|1761|1760|1762|1760|1762|1761|1761|1760|7300
1640874940000|2021-12-30 14:35:40|1761|1759|1760|1758|1763|1762|1758|1755|17223
1640874950000|2021-12-30 14:35:50|1759|1757|1760|1757|1760|1757|1759|1757|0
1640874960000|2021-12-30 14:36:00|1759|1758|1759|1757|1759|1758|1757|1755|5963
1640874970000|2021-12-30 14:36:10|1758|1758|1758|1756|1758|1758|1758|1756|400
1640874980000|2021-12-30 14:36:20|1759|1758|1763|1761|1763|1762|1759|1757|5254
1640874990000|2021-12-30 14:36:30|1764|1763|1764|1763|1764|1763|1764|1763|200
1640875000000|2021-12-30 14:36:40|1763|1762|1765|1764|1765|1764|1762|1761|10705
1640875010000|2021-12-30 14:36:50|1764|1763|1765|1764|1766|1765|1764|1763|14316
1640875020000|2021-12-30 14:37:00|1766|1765|1767|1765|1767|1766|1766|1765|200
1640875030000|2021-12-30 14:37:10|1766|1766|1772|1770|1772|1770|1766|1763|11069
1640875040000|2021-12-30 14:37:20|1771|1769|1771|1769|1772|1769|1771|1769|200
1640875050000|2021-12-30 14:37:30|1770|1768|1768|1766|1770|1768|1766|1765|3419
1640875060000|2021-12-30 14:37:40|1770|1769|1769|1768|1772|1771|1769|1768|10690
1640875070000|2021-12-30 14:37:50|1768|1766|1769|1765|1769|1766|1767|1765|300
1640875080000|2021-12-30 14:38:00|1770|1768|1772|1771|1772|1771|1770|1768|7579
1640875090000|2021-12-30 14:38:10|1773|1772|1780|1778|1785|1781|1773|1772|24959
1640875100000|2021-12-30 14:38:20|1781|1779|1782|1780|1783|1781|1781|1779|7816
1640875110000|2021-12-30 14:38:30|1783|1781|1784|1782|1785|1783|1783|1781|5100
1640875120000|2021-12-30 14:38:40|1785|1783|1782|1780|1785|1784|1782|1780|10286
1640875130000|2021-12-30 14:38:50|1781|1778|1775|1772|1781|1779|1775|1772|4224
1640875140000|2021-12-30 14:39:00|1777|1775|1777|1774|1777|1775|1777|1774|400
1640875150000|2021-12-30 14:39:10|1775|1775|1778|1776|1780|1778|1773|1770|10723
1640875160000|2021-12-30 14:39:20|1779|1777|1777|1777|1781|1780|1777|1777|5716
1640875170000|2021-12-30 14:39:30|1778|1775|1778|1777|1782|1780|1776|1775|23640
1640875180000|2021-12-30 14:39:40|1776|1775|1777|1775|1777|1777|1775|1774|4210
1640875190000|2021-12-30 14:39:50|||||||||181
1640875200000|2021-12-30 14:40:00|1776|1774|1776|1773|1776|1775|1771|1770|18748
1640875210000|2021-12-30 14:40:10|1774|1772|1777|1776|1777|1776|1773|1772|3500
1640875220000|2021-12-30 14:40:20|1776|1775|1775|1773|1777|1775|1775|1773|4195
1640875230000|2021-12-30 14:40:30|1776|1774|1778|1776|1779|1778|1774|1773|17168
1640875240000|2021-12-30 14:40:40|1779|1777|1789|1788|1789|1788|1779|1777|62315
1640875250000|2021-12-30 14:40:50|1790|1787|1785|1783|1790|1788|1785|1783|10000
1640875260000|2021-12-30 14:41:00|1783|1782|1785|1783|1785|1783|1783|1782|200
1640875270000|2021-12-30 14:41:10|1787|1784|1785|1782|1787|1784|1785|1782|1153
1640875280000|2021-12-30 14:41:20|1783|1781|1783|1781|1784|1783|1781|1780|5896
1640875290000|2021-12-30 14:41:30|1782|1780|1782|1778|1782|1780|1779|1777|3332
1640875300000|2021-12-30 14:41:40|1779|1779|1782|1780|1782|1780|1777|1775|1305
1640875310000|2021-12-30 14:41:50|1781|1779|1777|1775|1781|1779|1777|1775|3950
1640875320000|2021-12-30 14:42:00|1776|1774|1777|1773|1778|1774|1775|1772|5645
1640875330000|2021-12-30 14:42:10|1776|1775|1778|1775|1779|1777|1776|1775|899
1640875340000|2021-12-30 14:42:20|1777|1776|1780|1777|1780|1777|1777|1776|700
1640875350000|2021-12-30 14:42:30|1778|1776|1778|1777|1780|1778|1777|1776|543
1640875360000|2021-12-30 14:42:40|1777|1776|1777|1775|1778|1777|1776|1775|2804
1640875370000|2021-12-30 14:42:50|1776|1772|1775|1773|1776|1773|1774|1772|5453
1640875380000|2021-12-30 14:43:00|1777|1774|1774|1772|1777|1775|1772|1770|4398
1640875390000|2021-12-30 14:43:10|1773|1770|1774|1771|1774|1772|1768|1765|21785
1640875400000|2021-12-30 14:43:20|1772|1770|1771|1767|1774|1772|1767|1766|16135
1640875410000|2021-12-30 14:43:30|1772|1770|1775|1771|1775|1774|1772|1770|6178
1640875420000|2021-12-30 14:43:40|1773|1772|1774|1771|1774|1772|1769|1768|7789
1640875430000|2021-12-30 14:43:50|1773|1770|1773|1771|1773|1772|1773|1770|200
1640875440000|2021-12-30 14:44:00|1772|1770|1771|1770|1773|1771|1769|1768|2685
1640875450000|2021-12-30 14:44:10|1770|1768|1769|1768|1770|1769|1769|1766|1453
1640875460000|2021-12-30 14:44:20|1768|1765|1767|1765|1768|1766|1767|1765|100
1640875470000|2021-12-30 14:44:30|1766|1763|1765|1762|1766|1764|1761|1759|929
1640875480000|2021-12-30 14:44:40|1768|1765|1769|1766|1769|1768|1768|1765|2523
1640875490000|2021-12-30 14:44:50|1766|1762|1763|1761|1766|1765|1763|1760|3985
1640875500000|2021-12-30 14:45:00|1762|1760|1761|1758|1766|1763|1758|1757|16465
1640875510000|2021-12-30 14:45:10|1762|1759|1771|1770|1771|1770|1762|1759|3438
1640875520000|2021-12-30 14:45:20|1770|1767|1774|1773|1774|1773|1768|1763|14132
1640875530000|2021-12-30 14:45:30|1773|1770|1773|1770|1773|1771|1772|1770|300
1640875540000|2021-12-30 14:45:40|1772|1771|1775|1772|1777|1775|1772|1771|5028
1640875550000|2021-12-30 14:45:50|1774|1771|1774|1771|1774|1771|1774|1771|0
1640875560000|2021-12-30 14:46:00|1773|1772|1779|1778|1781|1780|1773|1771|24240
1640875570000|2021-12-30 14:46:10|1778|1777|1781|1779|1782|1780|1777|1776|8096
1640875580000|2021-12-30 14:46:20|1780|1777|1780|1777|1780|1777|1780|1777|195
1640875590000|2021-12-30 14:46:30|1778|1775|1773|1772|1778|1775|1773|1772|2243
1640875600000|2021-12-30 14:46:40|1775|1773|1776|1773|1776|1774|1775|1773|1600
1640875610000|2021-12-30 14:46:50|1775|1774|1775|1772|1776|1775|1775|1772|630
1640875620000|2021-12-30 14:47:00|1774|1771|1773|1771|1774|1771|1773|1771|940
1640875630000|2021-12-30 14:47:10|1772|1770|1768|1766|1772|1770|1768|1766|1292
1640875640000|2021-12-30 14:47:20|1767|1765|1767|1765|1767|1765|1766|1764|806
1640875650000|2021-12-30 14:47:30|1766|1764|1769|1767|1769|1767|1766|1764|1800
1640875660000|2021-12-30 14:47:40|1770|1768|1771|1769|1771|1770|1770|1767|1650
1640875670000|2021-12-30 14:47:50|1770|1768|1771|1768|1771|1768|1770|1768|1474
1640875680000|2021-12-30 14:48:00|1770||1770||1771||1770||113
1640875690000|2021-12-30 14:48:10|1771|1767|1774|1772|1774|1772|1770|1767|3373
1640875700000|2021-12-30 14:48:20|1773|1771|1774|1771|1774|1772|1773|1770|247
1640875710000|2021-12-30 14:48:30||1772||1772||1772||1772|900
1640875720000|2021-12-30 14:48:40|1772|1769|1773|1769|1773|1769|1772|1769|1350
1640875730000|2021-12-30 14:48:50|1772|1771|1773|1771|1773|1771|1772|1771|200
1640875750000|2021-12-30 14:49:10|1774|1772|1771|1770|1774|1773|1771|1770|1300
1640875760000|2021-12-30 14:49:20|1772|1769|1771|1769|1772|1769|1770|1768|136
1640875770000|2021-12-30 14:49:30|1769|1767|1766|1763|1769|1767|1765|1763|7508
1640875780000|2021-12-30 14:49:40|1765|1762|1765|1762|1765|1763|1763|1762|2600
1640875790000|2021-12-30 14:49:50|1766|1763|1770|1768|1770|1768|1766|1763|1966
1640875810000|2021-12-30 14:50:10|1769|1769|1770|1766|1770|1769|1769|1766|750
1640875820000|2021-12-30 14:50:20|1768|1768|1770|1769|1771|1770|1768|1766|5900
1640875830000|2021-12-30 14:50:30|1769|1767|1770|1768|1770|1768|1769|1767|200
1640875840000|2021-12-30 14:50:40|1771|1769|1772|1770|1772|1770|1770|1769|4388
1640875850000|2021-12-30 14:50:50|1773|1771|1778|1777|1779|1778|1773|1771|12866
1640875860000|2021-12-30 14:51:00|1780|1779|1785|1782|1785|1783|1780|1778|11846
1640875870000|2021-12-30 14:51:10|1786|1784|1786|1784|1789|1788|1783|1781|36657
1640875880000|2021-12-30 14:51:20|1787|1785|1787|1784|1787|1786|1784|1782|6037
1640875890000|2021-12-30 14:51:30|1786|1783|1784|1782|1786|1783|1784|1782|275
1640875900000|2021-12-30 14:51:40|1783|1783|1790|1788|1790|1789|1783|1782|37737
1640875910000|2021-12-30 14:51:50|1789|1789|1790|1787|1792|1791|1789|1787|24675
1640875920000|2021-12-30 14:52:00|1792|1790|1793|1791|1793|1792|1792|1790|5832
1640875930000|2021-12-30 14:52:10|1794|1792|1794|1791|1794|1793|1791|1790|10068
1640875940000|2021-12-30 14:52:20|1793|1790|1794|1790|1794|1792|1789|1788|16862
1640875950000|2021-12-30 14:52:30|1793|1789|1792|1789|1793|1790|1787|1785|19176
1640875960000|2021-12-30 14:52:40|1791|1790|1789|1786|1791|1790|1789|1786|750
1640875970000|2021-12-30 14:52:50|1790|1788|1789|1785|1790|1788|1789|1785|842
1640875990000|2021-12-30 14:53:10|1788|1786|1794|1791|1794|1792|1788|1786|2322
1640876000000|2021-12-30 14:53:20|1793|1790|1792|1790|1793|1790|1791|1790|150
1640876010000|2021-12-30 14:53:30|1793|1791|1797|1796|1797|1796|1793|1790|14779
1640876020000|2021-12-30 14:53:40|1798|1795|1799|1796|1799|1798|1797|1795|18054
1640876030000|2021-12-30 14:53:50|1798|1797|1799|1798|1799|1798|1797|1796|3500
1640876040000|2021-12-30 14:54:00|1800|1797|1802|1800|1805|1801|1800|1797|56013
1640876050000|2021-12-30 14:54:10|1801|1798|1802|1800|1802|1800|1797|1796|7946
1640876060000|2021-12-30 14:54:20|1803|1801|1807|1805|1807|1805|1803|1801|10248
1640876070000|2021-12-30 14:54:30|1808|1806|1807|1805|1808|1807|1805|1804|13605
1640876080000|2021-12-30 14:54:40|1806|1806|1807|1805|1807|1806|1806|1804|8061
1640876090000|2021-12-30 14:54:50|1806|1804|1804|1803|1806|1804|1804|1802|1595
1640876100000|2021-12-30 14:55:00|1803|1801|1801|1799|1803|1801|1799|1798|41264
1640876110000|2021-12-30 14:55:10|1802|1798|1795|1793|1802|1800|1795|1793|16706
1640876120000|2021-12-30 14:55:20|1798|1794|1796|1791|1798|1797|1792|1790|16064
1640876140000|2021-12-30 14:55:40|1794|1793|1793|1791|1794|1793|1791|1789|3711
1640876150000|2021-12-30 14:55:50|1792|1790|1797|1795|1797|1795|1791|1790|9400
1640876160000|2021-12-30 14:56:00|1796|1794|1798|1797|1798|1797|1793|1792|2238
1640876170000|2021-12-30 14:56:10|1799|1796|1801|1799|1801|1799|1799|1796|10512
1640876180000|2021-12-30 14:56:20|1800|1798|1794|1792|1800|1798|1792|1790|9553
1640876190000|2021-12-30 14:56:30|1795|1793|1794|1792|1795|1794|1794|1792|1000
1640876200000|2021-12-30 14:56:40|1795|1793|1795|1792|1795|1793|1792|1790|800
1640876210000|2021-12-30 14:56:50|1796|1793|1796|1792|1797|1795|1795|1792|1475
1640876220000|2021-12-30 14:57:00|1797|1795|1797|1795|1797|1795|1797|1794|400
1640876230000|2021-12-30 14:57:10|1798|1796|1795|1791|1799|1797|1793|1791|6099
1640876240000|2021-12-30 14:57:20|1794|1792|1795|1793|1795|1793|1794|1792|1100
1640876250000|2021-12-30 14:57:30|1796|1792|1795|1792|1796|1794|1793|1792|4472
1640876260000|2021-12-30 14:57:40|1794|1793|1792|1790|1796|1793|1792|1790|1036
1640876270000|2021-12-30 14:57:50|1791|1791|1792|1790|1792|1791|1790|1789|1895
1640876280000|2021-12-30 14:58:00|1791|1791|1791|1790|1793|1791|1791|1789|610
1640876290000|2021-12-30 14:58:10|1792|1791|1794|1792|1794|1792|1792|1789|1180
1640876300000|2021-12-30 14:58:20|1795|1793|1799|1797|1801|1799|1795|1792|30354
1640876310000|2021-12-30 14:58:30|1800|1795|1801|1799|1801|1800|1800|1795|1400
1640876320000|2021-12-30 14:58:40|1802|1800|1802|1799|1802|1800|1801|1799|10300
1640876330000|2021-12-30 14:58:50|1801|1798|1797|1796|1801|1800|1797|1796|3129
1640876340000|2021-12-30 14:59:00|1795|1793|1793|1790|1796|1794|1790|1789|39864
1640876350000|2021-12-30 14:59:10|1794|1791|1796|1793|1797|1795|1794|1791|3600
1640876360000|2021-12-30 14:59:20|1797|1796|1799|1798|1799|1798|1797|1796|3473
1640876370000|2021-12-30 14:59:30||1796||1796||1797||1796|0
1640876380000|2021-12-30 14:59:40|1798|1795|1795|1792|1798|1796|1794|1792|2412
1640876390000|2021-12-30 14:59:50|1796|1795|1794|1790|1796|1795|1794|1790|278
1640876400000|2021-12-30 15:00:00|1791|1789|1793|1790|1794|1792|1790|1789|5241
1640876410000|2021-12-30 15:00:10|1792|1791|1801|1799|1801|1800|1791|1790|5870
1640876420000|2021-12-30 15:00:20|1802|1800|1801|1800|1802|1801|1800|1797|6056
1640876440000|2021-12-30 15:00:40|1799|1797|1799|1797|1799|1797|1798|1797|109
1640876450000|2021-12-30 15:00:50|1798|1796|1799|1797|1799|1797|1797|1796|3600
1640876460000|2021-12-30 15:01:00|1800|1798|1799|1797|1800|1798|1799|1797|3522
1640876470000|2021-12-30 15:01:10|1800|1798|1797|1795|1800|1798|1796|1795|1851
1640876480000|2021-12-30 15:01:20|1798|1796|1799|1797|1799|1798|1798|1796|1644
1640876500000|2021-12-30 15:01:40|1797|1796|1797|1795|1798|1797|1795|1794|8020
1640876510000|2021-12-30 15:01:50|1798|1796|1800|1799|1800|1799|1798|1796|2900
1640876530000|2021-12-30 15:02:10|1798|1797|1799|1798|1799|1798|1798|1797|864
1640876540000|2021-12-30 15:02:20|1798|1797|1798|1796|1798|1797|1798|1796|290
1640876550000|2021-12-30 15:02:30|1799|1797|1799|1797|1799|1798|1799|1797|2266
1640876560000|2021-12-30 15:02:40|1800|1798|1801|1800|1801|1800|1795|1794|13527
1640876570000|2021-12-30 15:02:50|1802|1801|1804|1802|1804|1803|1802|1801|8900
1640876580000|2021-12-30 15:03:00|1803|1801|1802|1800|1805|1804|1802|1800|10500
1640876590000|2021-12-30 15:03:10|1804|1802|1804|1802|1805|1804|1804|1802|1400
1640876600000|2021-12-30 15:03:20|1803|1803|1804|1802|1804|1803|1803|1801|861
1640876610000|2021-12-30 15:03:30|1803|1803|1806|1805|1806|1805|1803|1803|17375
1640876620000|2021-12-30 15:03:40|1804|1803|1804|1803|1804|1803|1804|1803|100
1640876630000|2021-12-30 15:03:50|1806|1804|1805|1803|1806|1804|1805|1803|1250
1640876640000|2021-12-30 15:04:00|1804|1802|1805|1803|1805|1803|1803|1802|2500
1640876650000|2021-12-30 15:04:10|1804|1804|1802|1801|1805|1804|1802|1801|2700
1640876660000|2021-12-30 15:04:20|1801|1800|1803|1801|1805|1803|1801|1800|1813
1640876680000|2021-12-30 15:04:40|||||||||200
1640876710000|2021-12-30 15:05:10|1802|1800|1802|1799|1802|1801|1796|1795|9994
1640876720000|2021-12-30 15:05:20|1801|1800|1804|1802|1805|1804|1801|1800|14106
1640876730000|2021-12-30 15:05:30|1805|1803|1805|1804|1805|1804|1805|1803|200
1640876740000|2021-12-30 15:05:40|1806|1805|1806|1805|1807|1806|1805|1804|5067
1640876750000|2021-12-30 15:05:50|1805|1804|1807|1806|1807|1806|1805|1804|4518
1640876760000|2021-12-30 15:06:00|1808|1807|1808|1806|1808|1807|1807|1806|2550
1640876770000|2021-12-30 15:06:10|1807|1804|1805|1804|1808|1804|1805|1804|615
1640876780000|2021-12-30 15:06:20|1804|1803|1803|1801|1805|1803|1803|1801|1670
1640876790000|2021-12-30 15:06:30|1804|1802|1804|1803|1804|1803|1804|1802|3701
1640876800000|2021-12-30 15:06:40|1805|1804|1806|1804|1806|1804|1805|1804|900
1640876810000|2021-12-30 15:06:50|1805|1805|1806|1805|1806|1805|1805|1805|1049
1640876820000|2021-12-30 15:07:00|1805|1804|1804|1802|1805|1804|1803|1802|1838
1640876830000|2021-12-30 15:07:10|1805|1803|1806|1805|1806|1805|1805|1803|2732
1640876840000|2021-12-30 15:07:20|1807||1807||1807||1806||1481
1640876850000|2021-12-30 15:07:30|1804|1804|1807|1806|1807|1806|1804|1804|9700
1640876860000|2021-12-30 15:07:40|1806|1805|1805|1803|1806|1805|1805|1803|3100
1640876870000|2021-12-30 15:07:50|1804||1804||1804||1803||3246
1640876880000|2021-12-30 15:08:00|1803|1802|1804|1802|1804|1802|1803|1802|2250
1640876890000|2021-12-30 15:08:10|1803|1803|1802|1801|1804|1803|1802|1801|1697
1640876900000|2021-12-30 15:08:20|1801|1800|1800|1799|1801|1801|1800|1799|697
1640876910000|2021-12-30 15:08:30|1799|1798|1798|1796|1799|1798|1798|1796|1000
1640876920000|2021-12-30 15:08:40|1799|1797|1799|1798|1799|1798|1799|1797|2500
1640876930000|2021-12-30 15:08:50||1796||1797||1797||1796|1957
1640876940000|2021-12-30 15:09:00|1798|1796|1798|1797|1799|1797|1797|1796|3258
1640876950000|2021-12-30 15:09:10|1799|1798|1799|1797|1801|1800|1799|1797|10638
1640876960000|2021-12-30 15:09:20|1800|1798|1799|1797|1801|1799|1798|1797|200
1640876970000|2021-12-30 15:09:30|1797|1795|1796|1795|1798|1796|1795|1794|1100
1640876980000|2021-12-30 15:09:40|1795|1793|1796|1792|1796|1793|1792|1791|1760
1640877000000|2021-12-30 15:10:00|1792|1791|1789|1787|1793|1792|1789|1787|28420
1640877010000|2021-12-30 15:10:10|1788|1788|1789|1787|1789|1788|1788|1787|800
1640877020000|2021-12-30 15:10:20|1788|1788|1790|1788|1790|1789|1788|1787|1730
1640877030000|2021-12-30 15:10:30|1791|1789|1791|1790|1791|1790|1791|1789|1600
1640877040000|2021-12-30 15:10:40|1790|1789|1791|1789|1791|1790|1789|1788|2767
1640877050000|2021-12-30 15:10:50|1790|1790|1790|1788|1790|1790|1790|1788|1460
1640877060000|2021-12-30 15:11:00|1792|1791|1794|1792|1794|1793|1792|1791|2324
1640877080000|2021-12-30 15:11:20|1793|1793|1793|1792|1794|1793|1793|1792|2500
1640877090000|2021-12-30 15:11:30|1792|1791|1791|1788|1792|1791|1790|1788|13538
1640877100000|2021-12-30 15:11:40|1790|1789|1791|1790|1791|1790|1790|1789|850
1640877110000|2021-12-30 15:11:50|1792|1791|1790|1789|1792|1791|1790|1789|900
1640877120000|2021-12-30 15:12:00|1789|1788|1791|1789|1791|1790|1789|1788|2295
1640877130000|2021-12-30 15:12:10|||||||||150
1640877140000|2021-12-30 15:12:20||1790||1791||1791||1790|600
1640877150000|2021-12-30 15:12:30|1792|1790|1792|1791|1792|1791|1791|1788|1462
1640877160000|2021-12-30 15:12:40|1793|1790|1793|1791|1793|1792|1792|1790|4769
1640877170000|2021-12-30 15:12:50|1794|1792|1798|1796|1798|1797|1794|1792|7592
1640877180000|2021-12-30 15:13:00|1797|1795|1797|1795|1797|1795|1797|1795|500
1640877230000|2021-12-30 15:13:50|1795|1794|1797|1795|1797|1795|1795|1794|300
1640877240000|2021-12-30 15:14:00|1794|1793|1794|1793|1794|1793|1794|1792|752
1640877260000|2021-12-30 15:14:20||1792||1792||1792||1792|100
1640877270000|2021-12-30 15:14:30|1795|1793|1794|1792|1797|1796|1794|1792|3491
1640877280000|2021-12-30 15:14:40|1795|1794|1796|1794|1796|1794|1795|1794|1000
1640877290000|2021-12-30 15:14:50|1795|1793|1794|1793|1795|1793|1794|1793|600
1640877300000|2021-12-30 15:15:00|1795|1794|1793|1792|1795|1794|1793|1792|1100
1640877310000|2021-12-30 15:15:10|1794|1793|1796|1794|1796|1794|1794|1793|100
1640877320000|2021-12-30 15:15:20|1793|1792|1793|1791|1793|1792|1793|1791|1000
1640877330000|2021-12-30 15:15:30|1794|1792|1793|1792|1794|1793|1788|1786|13168
1640877340000|2021-12-30 15:15:40||1791||1791||1791||1791|100
1640877350000|2021-12-30 15:15:50|1792|1790|1788|1786|1792|1790|1788|1786|3984
1640877360000|2021-12-30 15:16:00|1787|1785|1787|1785|1787|1785|1785|1784|600
1640877370000|2021-12-30 15:16:10|1786|1784|1786|1784|1787|1786|1784|1783|1715
1640877380000|2021-12-30 15:16:20|1784|1783|1783|1781|1784|1783|1781|1780|7032
1640877390000|2021-12-30 15:16:30|1786|1784|1786|1783|1786|1784|1786|1783|960
1640877400000|2021-12-30 15:16:40|1784|1782|1784|1782|1784|1782|1784|1782|416
1640877410000|2021-12-30 15:16:50|1785|1783|1784|1782|1785|1784|1784|1782|1244
1640877420000|2021-12-30 15:17:00|1785|1783|1785|1784|1785|1784|1785|1783|300
1640877430000|2021-12-30 15:17:10|1784|1783|1784|1782|1784|1783|1784|1782|318
1640877440000|2021-12-30 15:17:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1640877450000|2021-12-30 15:17:30|1781|1780|1782|1780|1782|1781|1781|1780|8144
1640877460000|2021-12-30 15:17:40|1781|1779|1785|1783|1785|1784|1780|1778|6736
1640877470000|2021-12-30 15:17:50|1786|1784|1785|1782|1786|1784|1784|1782|4057
1640877480000|2021-12-30 15:18:00|1786|1784|1783|1781|1786|1785|1782|1780|3002
1640877490000|2021-12-30 15:18:10|1780|1779|1778|1776|1780|1779|1778|1776|22804
1640877500000|2021-12-30 15:18:20|1777|1775|1774|1773|1777|1775|1774|1773|2967
1640877510000|2021-12-30 15:18:30|1776|1774|1773|1771|1776|1774|1772|1770|4306
1640877520000|2021-12-30 15:18:40|1774|1772|1775|1774|1776|1775|1774|1771|3745
1640877530000|2021-12-30 15:18:50|1776|1775|1776|1775|1776|1775|1772|1770|8241
1640877540000|2021-12-30 15:19:00|1778|1776|1779|1775|1779|1777|1778|1775|1300
1640877560000|2021-12-30 15:19:20|1777|1776|1775|1774|1777|1776|1775|1774|729
1640877570000|2021-12-30 15:19:30|1776|1775|1776|1775|1776|1775|1775|1774|4374
1640877580000|2021-12-30 15:19:40||1774||1775||1775||1774|4800
1640877590000|2021-12-30 15:19:50|1775|1774|1777|1776|1777|1776|1775|1774|1500
1640877600000|2021-12-30 15:20:00|1776|1774|1774|1773|1776|1774|1774|1773|2299
1640877610000|2021-12-30 15:20:10|1775|1774|1774|1773|1775|1774|1774|1773|1000
1640877620000|2021-12-30 15:20:20|1775||1775||1775||1775||2500
1640877630000|2021-12-30 15:20:30|1774|1771|1772|1771|1774|1771|1772|1771|0
1640877640000|2021-12-30 15:20:40|1773|1772|1775|1773|1775|1773|1772|1771|2750
1640877650000|2021-12-30 15:20:50|1774|1774|1773|1772|1775|1774|1773|1772|2178
1640877670000|2021-12-30 15:21:10|1772|1771|1770|1769|1772|1771|1770|1769|10223
1640877680000|2021-12-30 15:21:20|1771|1770|1772|1770|1772|1771|1771|1770|11795
1640877690000|2021-12-30 15:21:30|1771|1769|1773|1772|1773|1772|1769|1768|8046
1640877700000|2021-12-30 15:21:40|1772|1770|1772|1770|1772|1771|1771|1770|1400
1640877710000|2021-12-30 15:21:50|1773|1771|1775|1773|1775|1773|1773|1771|1060
1640877720000|2021-12-30 15:22:00|1776|1774|1776|1775|1776|1775|1776|1774|5225
1640877730000|2021-12-30 15:22:10|1777|1776|1779|1777|1780|1779|1777|1776|1949
1640877750000|2021-12-30 15:22:30|1780|1779|1780|1779|1781|1780|1780|1779|2300
1640877760000|2021-12-30 15:22:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1640877770000|2021-12-30 15:22:50|1782|1781|1782|1781|1783|1782|1782|1781|1700
1640877780000|2021-12-30 15:23:00|1781|1780|1782|1781|1783|1781|1781|1780|1700
1640877790000|2021-12-30 15:23:10|1783|1782|1784|1782|1784|1783|1782|1781|2900
1640877840000|2021-12-30 15:24:00|1782|1780|1782|1780|1782|1780|1781|1780|900
1640877850000|2021-12-30 15:24:10|1781|1781|1782|1781|1782|1781|1781|1781|2200
1640877860000|2021-12-30 15:24:20|1783|1782|1783|1781|1783|1782|1783|1780|2612
1640877870000|2021-12-30 15:24:30|1782|1780|1781|1780|1782|1780|1781|1780|400
1640877880000|2021-12-30 15:24:40|1780|1779|1782|1780|1782|1780|1780|1779|2588
1640877890000|2021-12-30 15:24:50|1783|1781|1784|1783|1784|1783|1783|1781|1250
1640877900000|2021-12-30 15:25:00|1785|1782|1785|1783|1785|1783|1785|1782|315
1640877920000|2021-12-30 15:25:20|1784|1782|1782|1781|1784|1782|1782|1780|400
1640877930000|2021-12-30 15:25:30|1781|1780|1781|1780|1781|1780|1781|1780|100
1640877940000|2021-12-30 15:25:40|1782|1781|1784|1781|1784|1782|1782|1781|577
1640877950000|2021-12-30 15:25:50|1785|1783|1785|1783|1785|1783|1785|1782|1191
1640877960000|2021-12-30 15:26:00|1784|1784|1786|1784|1786|1785|1784|1783|4070
1640877970000|2021-12-30 15:26:10|1785|1783|1789|1787|1790|1789|1784|1783|17838
1640877980000|2021-12-30 15:26:20|1788|1788|1790|1788|1790|1789|1788|1787|1500
1640877990000|2021-12-30 15:26:30||1787||1787||1787||1787|0
1640878000000|2021-12-30 15:26:40|1791|1788|1791|1790|1791|1790|1791|1788|2299
1640878010000|2021-12-30 15:26:50|1793|1791|1793|1791|1793|1791|1792|1790|200
1640878020000|2021-12-30 15:27:00|1792|1792|1791|1790|1793|1792|1791|1790|1400
1640878030000|2021-12-30 15:27:10|1792|1791|1793|1791|1793|1792|1792|1790|2600
1640878040000|2021-12-30 15:27:20|1792|1790|1792|1790|1793|1791|1792|1790|606
1640878060000|2021-12-30 15:27:40||1791||1790||1791||1790|100
1640878070000|2021-12-30 15:27:50|||||||||173
1640878100000|2021-12-30 15:28:20|1791|1789|1791|1790|1792|1790|1790|1789|2300
1640878110000|2021-12-30 15:28:30|1792|1791|1792|1790|1792|1791|1792|1790|100
1640878120000|2021-12-30 15:28:40|1793|1791|1794|1792|1794|1793|1793|1791|13808
1640878130000|2021-12-30 15:28:50|1793||1793||1793||1793||600
1640878140000|2021-12-30 15:29:00|1792|1791|1791|1790|1792|1791|1791|1790|4927
1640878160000|2021-12-30 15:29:20|1790|1789|1787|1785|1790|1789|1787|1785|7071
1640878190000|2021-12-30 15:29:50|1789|1788|1789|1788|1789|1788|1789|1788|0
1640878200000|2021-12-30 15:30:00|1790|1789|1792|1790|1792|1791|1790|1789|1113
1640878210000|2021-12-30 15:30:10|1793|1791|1797|1795|1797|1796|1793|1791|10468
1640878220000|2021-12-30 15:30:20|1796|1794|1795|1793|1796|1794|1795|1793|2100
1640878240000|2021-12-30 15:30:40|1796|1794|1796|1795|1797|1796|1795|1794|2445
1640878250000|2021-12-30 15:30:50|1795|1794|1795|1794|1796|1794|1795|1794|0
1640878280000|2021-12-30 15:31:20|1794|1793|1797|1795|1797|1796|1794|1793|2650
1640878290000|2021-12-30 15:31:30|||||||||900
1640878300000|2021-12-30 15:31:40|||||||||200
1640878310000|2021-12-30 15:31:50|1796|1794|1795|1794|1796|1794|1795|1794|103
1640878330000|2021-12-30 15:32:10|1794|1793|1794|1793|1794|1793|1793|1792|1352
1640878340000|2021-12-30 15:32:20|1793|1792|1792|1791|1793|1792|1792|1791|377
1640878350000|2021-12-30 15:32:30|1793|1792|1793|1791|1793|1792|1792|1791|1148
1640878360000|2021-12-30 15:32:40|1792|1792|1796|1793|1796|1793|1792|1792|2760
1640878380000|2021-12-30 15:33:00|1794|1792|1793|1792|1794|1792|1793|1792|100
1640878390000|2021-12-30 15:33:10|1792|1791|1793|1791|1793|1792|1792|1791|1336
1640878420000|2021-12-30 15:33:40|1792|1792|1793|1792|1793|1792|1792|1792|1709
1640878430000|2021-12-30 15:33:50|1794|1793|1795|1793|1795|1794|1794|1793|1200
1640878440000|2021-12-30 15:34:00|1796|1794|1797|1795|1797|1796|1796|1794|5124
1640878450000|2021-12-30 15:34:10|1796|1794|1803|1802|1803|1802|1795|1794|113415
1640878470000|2021-12-30 15:34:30|1802|1801|1800|1799|1802|1801|1800|1799|1247
1640878480000|2021-12-30 15:34:40|1801|1800|1801|1800|1801|1800|1801|1800|1409
1640878490000|2021-12-30 15:34:50|1800|1798|1799|1798|1800|1798|1799|1798|423
1640878500000|2021-12-30 15:35:00|1798|1796|1798|1796|1798|1797|1797|1796|1388
1640878510000|2021-12-30 15:35:10|1797|1795|1796|1794|1797|1795|1795|1794|434
1640878520000|2021-12-30 15:35:20|1794|1793|1794|1793|1794|1793|1794|1793|123
1640878530000|2021-12-30 15:35:30|1795|1794|1795|1794|1795|1794|1795|1794|300
1640878560000|2021-12-30 15:36:00|||||||||100
1640878570000|2021-12-30 15:36:10|1794|1793|1797|1795|1797|1795|1794|1793|2404
1640878580000|2021-12-30 15:36:20|1798|1796|1798|1797|1798|1797|1798|1795|2092
1640878590000|2021-12-30 15:36:30|1799||1798||1799||1798||716
1640878600000|2021-12-30 15:36:40|1799|1798|1798|1797|1799|1798|1798|1797|814
1640878610000|2021-12-30 15:36:50|1799||1799||1799||1799||0
1640878620000|2021-12-30 15:37:00|1798||1798||1798||1798||0
1640878630000|2021-12-30 15:37:10|1799|1798|1799|1798|1799|1798|1799|1798|714
1640878640000|2021-12-30 15:37:20|1798|1797|1798|1797|1798|1797|1798|1797|100
1640878650000|2021-12-30 15:37:30|1797|1796|1799|1798|1799|1798|1797|1796|6918
1640878660000|2021-12-30 15:37:40|1797|1796|1798|1796|1798|1797|1797|1796|700
1640878680000|2021-12-30 15:38:00|1797|1797|1799|1798|1799|1798|1797|1796|4651
1640878690000|2021-12-30 15:38:10|1798|1797|1800|1798|1800|1799|1798|1797|3521
1640878700000|2021-12-30 15:38:20|1801|1799|1802|1801|1802|1801|1800|1798|11954
1640878710000|2021-12-30 15:38:30|1803|1800|1803|1802|1803|1802|1803|1800|1381
1640878720000|2021-12-30 15:38:40|1802|1801|1803|1802|1803|1802|1802|1801|3400
1640878750000|2021-12-30 15:39:10|1804|1803|1804|1803|1804|1803|1804|1803|1357
1640878760000|2021-12-30 15:39:20|1803|1802|1805|1803|1805|1804|1803|1802|2648
1640878770000|2021-12-30 15:39:30|1804||1804||1804||1804||300
1640878780000|2021-12-30 15:39:40|1803|1802|1804|1803|1804|1803|1803|1802|2300
1640878790000|2021-12-30 15:39:50|1805|1804|1802|1801|1805|1804|1800|1799|40659
1640878800000|2021-12-30 15:40:00|1803|1802|1803|1802|1803|1802|1803|1802|3100
1640878810000|2021-12-30 15:40:10|1804|1803|1804|1803|1804|1803|1804|1803|900
1640878820000|2021-12-30 15:40:20|1805|1804|1805|1804|1806|1805|1804|1804|138801
1640878830000|2021-12-30 15:40:30|1806|1805|1806|1804|1806|1805|1806|1804|1261
1640878840000|2021-12-30 15:40:40|1805||1805||1805||1805||0
1640878850000|2021-12-30 15:40:50|1804|1803|1805|1804|1805|1804|1804|1803|1365
1640878860000|2021-12-30 15:41:00|1806|1805|1813|1811|1815|1813|1806|1804|61197
1640878870000|2021-12-30 15:41:10|1812|1810|1812|1810|1812|1810|1812|1810|1500
1640878880000|2021-12-30 15:41:20|1811||1811||1811||1811||0
1640878890000|2021-12-30 15:41:30|1810|1809|1810|1809|1810|1809|1810|1809|5700
1640878900000|2021-12-30 15:41:40|1811|1810|1814|1813|1815|1813|1811|1810|1731
1640878910000|2021-12-30 15:41:50|1815|1814|1817|1815|1817|1816|1815|1814|8900
1640878930000|2021-12-30 15:42:10|1818|1816|1817|1816|1818|1817|1817|1816|3433
1640878940000|2021-12-30 15:42:20|1816|1815|1816|1814|1816|1815|1816|1814|625
1640878950000|2021-12-30 15:42:30||1815||1814||1815||1814|200
1640878960000|2021-12-30 15:42:40|1817|1815|1817|1814|1818|1816|1815|1814|642
1640878970000|2021-12-30 15:42:50|1816||1817||1817||1816||300
1640878980000|2021-12-30 15:43:00|1816|1815|1816|1814|1817|1816|1816|1814|7510
1640878990000|2021-12-30 15:43:10|1815|1813|1815|1813|1815|1814|1814|1813|8558
1640879010000|2021-12-30 15:43:30||1814||1814||1814||1814|400
1640879020000|2021-12-30 15:43:40|1814|1813|1812|1810|1814|1813|1812|1810|10133
1640879030000|2021-12-30 15:43:50|1811|1809|1811|1809|1811|1809|1810|1809|2500
1640879040000|2021-12-30 15:44:00|1813|1811|1810|1808|1813|1811|1810|1808|2170
1640879050000|2021-12-30 15:44:10||1809||1809||1809||1809|200
1640879060000|2021-12-30 15:44:20|1809|1808|1810|1808|1810|1808|1809|1808|5800
1640879070000|2021-12-30 15:44:30|1809|1807|1809|1807|1809|1807|1808|1806|1300
1640879080000|2021-12-30 15:44:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1640879100000|2021-12-30 15:45:00|1811|1810|1813|1811|1814|1813|1810|1809|27400
1640879110000|2021-12-30 15:45:10|1812|1810|1814|1812|1814|1812|1812|1810|7746
1640879140000|2021-12-30 15:45:40|1811|1809|1812|1809|1812|1809|1811|1809|275
1640879150000|2021-12-30 15:45:50|1809|1807|1809|1807|1809|1807|1809|1807|100
1640879160000|2021-12-30 15:46:00|1810|1808|1810|1809|1810|1809|1810|1807|1610
1640879170000|2021-12-30 15:46:10|||||||||100
1640879180000|2021-12-30 15:46:20|1808|1806|1808|1806|1808|1806|1807|1806|600
1640879190000|2021-12-30 15:46:30|1809|1807|1810|1808|1810|1809|1809|1807|1539
1640879200000|2021-12-30 15:46:40|1811|1809|1810|1809|1811|1810|1810|1809|3087
1640879210000|2021-12-30 15:46:50|1809|1808|1809|1807|1809|1808|1809|1807|1225
1640879220000|2021-12-30 15:47:00|1808|1806|1808|1806|1808|1806|1808|1806|600
1640879230000|2021-12-30 15:47:10|1807|1805|1805|1803|1807|1805|1804|1803|6520
1640879240000|2021-12-30 15:47:20|1806|1805|1808|1806|1809|1807|1806|1804|6709
1640879260000|2021-12-30 15:47:40|1809|1807|1810|1808|1810|1808|1809|1807|400
1640879270000|2021-12-30 15:47:50|1808|1806|1808|1806|1808|1806|1807|1806|200
1640879280000|2021-12-30 15:48:00|1807||1807||1807||1807||5500
1640879290000|2021-12-30 15:48:10|1806|1805|1809|1807|1809|1807|1806|1805|5832
1640879310000|2021-12-30 15:48:30|1808|1806|1808|1806|1808|1806|1808|1806|400
1640879320000|2021-12-30 15:48:40|||||||||100
1640879330000|2021-12-30 15:48:50|1807|1805|1807|1805|1807|1806|1806|1805|10986
1640879340000|2021-12-30 15:49:00|1808|1806|1808|1807|1808|1807|1808|1806|4107
1640879360000|2021-12-30 15:49:20|||||||||1000
1640879380000|2021-12-30 15:49:40|1807|1806|1808|1807|1808|1807|1807|1806|870
1640879390000|2021-12-30 15:49:50|1809|1808|1808|1807|1809|1808|1808|1807|3450
1640879400000|2021-12-30 15:50:00|1807|1806|1806|1804|1808|1806|1806|1804|2400
1640879440000|2021-12-30 15:50:40|1805|1803|1807|1806|1807|1806|1804|1803|5593
1640879460000|2021-12-30 15:51:00||1805||1806||1806||1805|5499
1640879470000|2021-12-30 15:51:10|1806|1805|1806|1805|1806|1805|1806|1805|400
1640879480000|2021-12-30 15:51:20|1805|1804|1805|1803|1805|1804|1805|1803|6660
1640879490000|2021-12-30 15:51:30|1806|1804|1809|1808|1809|1808|1806|1804|4459
1640879500000|2021-12-30 15:51:40|1810|1809|1811|1810|1811|1810|1810|1809|2459
1640879510000|2021-12-30 15:51:50|1812|1811|1813|1812|1813|1812|1812|1811|12239
1640879530000|2021-12-30 15:52:10|1812|1811|1813|1811|1813|1812|1812|1811|2650
1640879540000|2021-12-30 15:52:20|1814|1812|1814|1813|1814|1813|1814|1812|1929
1640879550000|2021-12-30 15:52:30|1815|1814|1813|1811|1815|1814|1813|1811|1639
1640879560000|2021-12-30 15:52:40|1814|1812|1814|1813|1814|1813|1814|1812|219
1640879570000|2021-12-30 15:52:50||1812||1812||1812||1812|428
1640879590000|2021-12-30 15:53:10|1813|1811|1811|1809|1813|1811|1810|1809|3050
1640879600000|2021-12-30 15:53:20|1810|1808|1808|1807|1810|1808|1808|1807|1500
1640879610000|2021-12-30 15:53:30|1807|1805|1808|1806|1808|1807|1807|1805|3223
1640879620000|2021-12-30 15:53:40|1806|1805|1806|1805|1806|1805|1806|1805|1500
1640879630000|2021-12-30 15:53:50|1807|1806|1807|1806|1807|1806|1807|1806|700
1640879640000|2021-12-30 15:54:00|1806|1805|1807|1805|1807|1805|1806|1805|600
1640879650000|2021-12-30 15:54:10|1808|1806|1807|1806|1808|1807|1806|1805|4903
1640879660000|2021-12-30 15:54:20|1808|1807|1808|1806|1808|1807|1806|1805|4815
1640879670000|2021-12-30 15:54:30|1807|1805|1810|1809|1810|1809|1806|1805|2687
1640879680000|2021-12-30 15:54:40|1811|1810|1811|1810|1811|1810|1811|1810|2700
1640879700000|2021-12-30 15:55:00|1810|1809|1810|1810|1810|1810|1810|1809|2841
1640879710000|2021-12-30 15:55:10|1811|1812|1813|1812|1813|1812|1811|1812|1129
1640879720000|2021-12-30 15:55:20|1814|1813|1814|1812|1814|1813|1813|1812|400
1640879730000|2021-12-30 15:55:30|1815|1813|1815|1814|1815|1814|1815|1812|4706
1640879740000|2021-12-30 15:55:40|1814|1813|1814|1812|1815|1814|1814|1812|5637
1640879750000|2021-12-30 15:55:50|1813|1811|1811|1810|1813|1812|1811|1810|917
1640879760000|2021-12-30 15:56:00|1812|1811|1812|1811|1812|1811|1812|1811|802
1640879770000|2021-12-30 15:56:10|1811|1810|1811|1810|1811|1810|1811|1810|400
1640879780000|2021-12-30 15:56:20|||||||||3585
1640879790000|2021-12-30 15:56:30|1812|1811|1814|1813|1814|1813|1811|1811|15384
1640879800000|2021-12-30 15:56:40|1813|1812|1810|1809|1813|1812|1810|1809|5233
1640879810000|2021-12-30 15:56:50|1811|1810|1811|1810|1811|1810|1811|1810|5086
1640879820000|2021-12-30 15:57:00|1812|1811|1812|1811|1812|1811|1812|1811|776
1640879830000|2021-12-30 15:57:10|1811|1810|1811|1809|1812|1810|1810|1808|13759
1640879840000|2021-12-30 15:57:20|||||||||151
1640879870000|2021-12-30 15:57:50|1810|1810|1811|1810|1811|1810|1810|1810|1521
1640879880000|2021-12-30 15:58:00|1810|1809|1811|1809|1811|1809|1810|1809|1003
1640879890000|2021-12-30 15:58:10|1810|1808|1809|1808|1810|1808|1809|1808|600
1640879900000|2021-12-30 15:58:20|1807|1806|1805|1803|1808|1806|1805|1803|12694
1640879910000|2021-12-30 15:58:30|1804|1802|1805|1803|1805|1803|1804|1802|1222
1640879920000|2021-12-30 15:58:40|1806|1804|1806|1804|1806|1804|1806|1804|1300
1640879930000|2021-12-30 15:58:50|1807|1805|1807|1806|1807|1806|1807|1805|5268
1640879940000|2021-12-30 15:59:00|||||||||300
1640879950000|2021-12-30 15:59:10|1806|1805|1805|1804|1806|1805|1805|1804|2936
1640879970000|2021-12-30 15:59:30|1806|1805|1806|1805|1806|1805|1805|1804|2350
1640879980000|2021-12-30 15:59:40|1807|1806|1807|1806|1807|1806|1807|1806|963
1640879990000|2021-12-30 15:59:50|1806|1804|1806|1805|1806|1805|1806|1804|500
1640880000000|2021-12-30 16:00:00|1805|1804|1802|1801|1805|1804|1801|1800|5931
1640880010000|2021-12-30 16:00:10|1801|1800|1801|1800|1801|1801|1801|1800|2975
1640880020000|2021-12-30 16:00:20|1802|1801|1803|1802|1803|1802|1801|1800|11600
1640880030000|2021-12-30 16:00:30|1805|1803|1803|1802|1805|1803|1803|1802|3900
1640880040000|2021-12-30 16:00:40|1804|1803|1804|1803|1805|1804|1804|1803|1200
1640880050000|2021-12-30 16:00:50|1803|1802|1803|1802|1804|1803|1803|1802|6035
1640880060000|2021-12-30 16:01:00|1804|1803|1803|1802|1804|1803|1803|1802|1400
1640880070000|2021-12-30 16:01:10|1801|1800|1801|1800|1802|1801|1801|1800|2334
1640880080000|2021-12-30 16:01:20|1802|1801|1802|1801|1802|1801|1802|1801|700
1640880090000|2021-12-30 16:01:30|1803|1802|1804|1802|1804|1803|1802|1802|5600
1640880120000|2021-12-30 16:02:00|1803||1803||1803||1803||0
1640880140000|2021-12-30 16:02:20|1802|1800|1802|1801|1802|1801|1801|1800|3190
1640880150000|2021-12-30 16:02:30|1803|1802|1804|1803|1804|1803|1803|1802|6229
1640880160000|2021-12-30 16:02:40|1805|1804|1805|1803|1805|1804|1805|1803|400
1640880180000|2021-12-30 16:03:00|1804|1802|1802|1801|1804|1802|1802|1801|661
1640880190000|2021-12-30 16:03:10||1802||1801||1802||1801|200
1640880200000|2021-12-30 16:03:20|1801|1800|1802|1800|1802|1800|1801|1800|1300
1640880210000|2021-12-30 16:03:30|1803|1801|1804|1803|1804|1803|1803|1801|1800
1640880220000|2021-12-30 16:03:40|1803|1802|1803|1802|1803|1802|1803|1802|300
1640880230000|2021-12-30 16:03:50|1802|1801|1803|1801|1803|1801|1802|1801|200
1640880240000|2021-12-30 16:04:00|1802|1802|1803|1801|1803|1802|1802|1801|600
1640880250000|2021-12-30 16:04:10||1802||1802||1802||1802|0
1640880260000|2021-12-30 16:04:20|1804|1800|1805|1804|1805|1804|1804|1800|1819
1640880270000|2021-12-30 16:04:30|1806|1805|1807|1806|1807|1806|1806|1805|5166
1640880280000|2021-12-30 16:04:40|1808|1807|1808|1807|1808|1807|1808|1807|2166
1640880290000|2021-12-30 16:04:50||1806||1806||1806||1806|2234
1640880300000|2021-12-30 16:05:00||1807||1807||1807||1807|1208
1640880310000|2021-12-30 16:05:10|||||||||1203
1640880320000|2021-12-30 16:05:20|1809|1806|1811|1809|1811|1809|1809|1806|18640
1640880330000|2021-12-30 16:05:30|1812|1811|1815|1813|1815|1813|1812|1811|17558
1640880340000|2021-12-30 16:05:40|1816|1814|1818|1817|1818|1817|1815|1814|31217
1640880350000|2021-12-30 16:05:50|1817|1816|1816|1815|1817|1816|1816|1815|700
1640880360000|2021-12-30 16:06:00|1815|1813|1813|1812|1816|1815|1813|1812|1490
1640880370000|2021-12-30 16:06:10|1814|1813|1814|1813|1814|1813|1814|1813|600
1640880380000|2021-12-30 16:06:20|1813|1812|1813|1811|1813|1812|1812|1811|4750
1640880390000|2021-12-30 16:06:30|1811|1810|1812|1810|1812|1810|1810|1808|2700
1640880400000|2021-12-30 16:06:40|1813|1811|1812|1810|1813|1811|1812|1810|200
1640880420000|2021-12-30 16:07:00|1811|1809|1813|1810|1813|1810|1811|1809|1075
1640880450000|2021-12-30 16:07:30|1811|1808|1811|1808|1811|1809|1810|1808|4650
1640880460000|2021-12-30 16:07:40|1810||1810||1811||1810||2000
1640880470000|2021-12-30 16:07:50|1811|1809|1813|1812|1813|1812|1811|1809|3358
1640880480000|2021-12-30 16:08:00|1814|1813|1813|1812|1814|1813|1813|1812|1893
1640880490000|2021-12-30 16:08:10|1814||1813||1814||1813||600
1640880500000|2021-12-30 16:08:20|1814|1813|1814|1812|1814|1813|1814|1812|886
1640880520000|2021-12-30 16:08:40|1813|1810|1813|1810|1813|1810|1812|1810|850
1640880530000|2021-12-30 16:08:50|1811|1808|1811|1808|1811|1808|1810|1808|1127
1640880540000|2021-12-30 16:09:00|1809|1809|1810|1808|1810|1810|1809|1807|5150
1640880550000|2021-12-30 16:09:10|1809|1807|1809|1807|1809|1808|1809|1807|2795
1640880560000|2021-12-30 16:09:20|1808|1808|1810|1809|1810|1809|1808|1808|2400
1640880570000|2021-12-30 16:09:30|1811||1811||1811||1811||1300
1640880600000|2021-12-30 16:10:00||1810||1810||1810||1810|0
1640880620000|2021-12-30 16:10:20|1810|1809|1810|1809|1810|1809|1810|1809|1322
1640880640000|2021-12-30 16:10:40|1811|1810|1811|1810|1811|1810|1811|1810|1100
1640880660000|2021-12-30 16:11:00|1812|1811|1812|1811|1812|1811|1812|1811|819
1640880670000|2021-12-30 16:11:10|1814|1812|1815|1813|1816|1815|1814|1812|24743
1640880690000|2021-12-30 16:11:30|1814|1812|1813|1811|1814|1812|1811|1810|2642
1640880700000|2021-12-30 16:11:40|1814|1812|1814|1812|1814|1812|1814|1812|0
1640880720000|2021-12-30 16:12:00|||||||||100
1640880740000|2021-12-30 16:12:20|1815|1814|1815|1814|1815|1814|1815|1814|900
1640880750000|2021-12-30 16:12:30|||||||||1200
1640880770000|2021-12-30 16:12:50||1813||1813||1813||1813|0
1640880780000|2021-12-30 16:13:00|1816|1814|1817|1816|1817|1816|1816|1814|18296
1640880790000|2021-12-30 16:13:10|||||||||200
1640880800000|2021-12-30 16:13:20|1818||1818||1818||1818||0
1640880810000|2021-12-30 16:13:30|1817|1815|1816|1815|1817|1815|1816|1815|3900
1640880820000|2021-12-30 16:13:40|1817||1817||1817||1817||0
1640880830000|2021-12-30 16:13:50|1816|1814|1816|1814|1816|1814|1815|1814|1490
1640880850000|2021-12-30 16:14:10|1815|1815|1815|1814|1816|1815|1815|1814|2300
1640880860000|2021-12-30 16:14:20||1813||1813||1813||1813|0
1640880900000|2021-12-30 16:15:00|1816|1814|1817|1815|1817|1816|1816|1814|39699
1640880910000|2021-12-30 16:15:10|||||||||190
1640880920000|2021-12-30 16:15:20||1816||1816||1816||1816|651
1640880940000|2021-12-30 16:15:40|1816|1815|1820|1819|1820|1819|1816|1815|27176
1640880950000|2021-12-30 16:15:50|1821|1820|1821|1820|1822|1821|1820|1819|17725
1640880960000|2021-12-30 16:16:00|1820|1819|1822|1820|1822|1820|1820|1819|7200
1640880970000|2021-12-30 16:16:10|1823|1821|1823|1822|1823|1822|1823|1821|1747
1640880990000|2021-12-30 16:16:30|1822|1821|1824|1823|1824|1823|1822|1821|7672
1640881000000|2021-12-30 16:16:40|1825|1824|1825|1824|1825|1824|1824|1823|29686
1640881010000|2021-12-30 16:16:50|1826|1825|1828|1826|1829|1828|1826|1825|33305
1640881020000|2021-12-30 16:17:00|1829|1825|1830|1828|1830|1829|1828|1825|7213
1640881030000|2021-12-30 16:17:10|1829|1827|1827|1825|1829|1827|1827|1825|3266
1640881040000|2021-12-30 16:17:20|1828|1826|1829|1828|1829|1828|1828|1825|4945
1640881060000|2021-12-30 16:17:40|1828|1827|1827|1825|1828|1827|1827|1825|1100
1640881070000|2021-12-30 16:17:50|1826|1824|1828|1826|1829|1828|1825|1824|14220
1640881080000|2021-12-30 16:18:00|1827||1827||1827||1827||0
1640881090000|2021-12-30 16:18:10|1826|1825|1822|1821|1826|1825|1822|1821|7709
1640881100000|2021-12-30 16:18:20|1823|1822|1825|1822|1825|1822|1823|1821|455
1640881110000|2021-12-30 16:18:30|1826|1824|1826|1825|1826|1825|1825|1824|950
1640881130000|2021-12-30 16:18:50|1825|1823|1823|1821|1825|1823|1822|1820|1510
1640881150000|2021-12-30 16:19:10|1821|1820|1822|1820|1822|1821|1821|1820|1750
1640881160000|2021-12-30 16:19:20|1823|1821|1823|1822|1823|1822|1823|1821|1087
1640881170000|2021-12-30 16:19:30|1822|1821|1823|1821|1823|1821|1822|1821|1542
1640881180000|2021-12-30 16:19:40|1824|1822|1825|1823|1825|1823|1824|1822|1400
1640881200000|2021-12-30 16:20:00|1824|1824|1825|1823|1825|1824|1824|1823|1330
1640881210000|2021-12-30 16:20:10|1824|1822|1821|1820|1824|1822|1821|1820|322
1640881230000|2021-12-30 16:20:30|1822|1821|1822|1820|1822|1821|1822|1820|2600
1640881240000|2021-12-30 16:20:40|||||||||100
1640881250000|2021-12-30 16:20:50|1823|1821|1823|1822|1823|1822|1823|1820|1400
1640881270000|2021-12-30 16:21:10|1822|1821|1822|1821|1822|1821|1821|1820|3822
1640881280000|2021-12-30 16:21:20|1823|1822|1823|1822|1823|1822|1823|1822|1650
1640881290000|2021-12-30 16:21:30|1822|1821|1823|1821|1823|1821|1822|1821|1226
1640881300000|2021-12-30 16:21:40|1822|1820|1819|1818|1822|1820|1819|1818|5850
1640881310000|2021-12-30 16:21:50|1818|1817|1818|1817|1818|1817|1818|1817|600
1640881320000|2021-12-30 16:22:00|1819|1818|1819|1818|1819|1818|1819|1817|4033
1640881330000|2021-12-30 16:22:10|1820||1820||1820||1820||1035
1640881360000|2021-12-30 16:22:40|1821|1819|1819|1818|1821|1820|1819|1818|3851
1640881370000|2021-12-30 16:22:50|1820|1819|1820|1819|1820|1819|1820|1819|500
1640881380000|2021-12-30 16:23:00|1819|1818|1818|1816|1819|1818|1817|1816|3650
1640881390000|2021-12-30 16:23:10|1819|1817|1819|1818|1819|1818|1819|1817|1337
1640881400000|2021-12-30 16:23:20|1820|1819|1819|1818|1820|1819|1819|1818|1700
1640881410000|2021-12-30 16:23:30|1820|1819|1820|1818|1820|1819|1820|1818|200
1640881420000|2021-12-30 16:23:40|1819|1817|1819|1817|1819|1817|1818|1817|630
1640881430000|2021-12-30 16:23:50|||||||||100
1640881470000|2021-12-30 16:24:30|1820|1818|1820|1819|1820|1819|1820|1817|400
1640881480000|2021-12-30 16:24:40|1821|1820|1820|1819|1821|1820|1820|1819|12631
1640881490000|2021-12-30 16:24:50|1821|1820|1821|1819|1821|1820|1821|1819|950
1640881500000|2021-12-30 16:25:00|1820|1820|1824|1823|1825|1824|1820|1819|12019
1640881520000|2021-12-30 16:25:20|1823|1822|1823|1822|1823|1822|1823|1822|200
1640881530000|2021-12-30 16:25:30|1824|1823|1824|1823|1824|1823|1824|1823|4000
1640881540000|2021-12-30 16:25:40|1823|1822|1823|1821|1823|1822|1822|1821|2800
1640881550000|2021-12-30 16:25:50||1822||1822||1822||1822|0
1640881570000|2021-12-30 16:26:10|1821|1821|1821|1820|1821|1821|1820|1820|9064
1640881580000|2021-12-30 16:26:20|1822|1821|1823|1822|1823|1822|1822|1821|702
1640881590000|2021-12-30 16:26:30|||||||||100
1640881600000|2021-12-30 16:26:40|1822|1821|1824|1823|1824|1823|1821|1820|10717
1640881610000|2021-12-30 16:26:50|1825|1824|1825|1824|1826|1825|1824|1824|4600
1640881620000|2021-12-30 16:27:00|1826|1825|1827|1826|1827|1826|1826|1825|4737
1640881640000|2021-12-30 16:27:20|1826|1825|1825|1825|1826|1825|1825|1824|6243
1640881660000|2021-12-30 16:27:40|1826|1824|1825|1824|1826|1824|1824|1823|7574
1640881670000|2021-12-30 16:27:50|1824|1823|1824|1823|1824|1823|1824|1823|2600
1640881680000|2021-12-30 16:28:00|1823|1822|1823|1822|1823|1822|1823|1822|1941
1640881690000|2021-12-30 16:28:10|1822|1821|1821|1820|1822|1821|1821|1820|700
1640881720000|2021-12-30 16:28:40|||||||||300
1640881730000|2021-12-30 16:28:50|1822|1821|1822|1821|1822|1821|1822|1821|1805
1640881740000|2021-12-30 16:29:00|1823|1820|1822|1820|1823|1822|1821|1820|3631
1640881750000|2021-12-30 16:29:10||1821||1821||1821||1821|1300
1640881780000|2021-12-30 16:29:40|1821|1820|1821|1820|1821|1820|1821|1820|600
1640881790000|2021-12-30 16:29:50|||||||||7254
1640881800000|2021-12-30 16:30:00|1820|1819|1820|1819|1820|1819|1820|1819|1840
1640881810000|2021-12-30 16:30:10|1821|1820|1823|1820|1825|1823|1821|1820|8883
1640881830000|2021-12-30 16:30:30|1821||1821||1821||1821||0
1640881840000|2021-12-30 16:30:40|||||||||171
1640881850000|2021-12-30 16:30:50|1822|1821|1822|1821|1823|1822|1822|1821|3303
1640881870000|2021-12-30 16:31:10|||||||||300
1640881880000|2021-12-30 16:31:20|1821|1820|1821|1820|1821|1820|1821|1820|0
1640881890000|2021-12-30 16:31:30|1820|1819|1820|1819|1820|1819|1820|1819|4987
1640881900000|2021-12-30 16:31:40|1821|1820|1821|1819|1821|1820|1821|1819|1246
1640881910000|2021-12-30 16:31:50|1822|1820|1822|1821|1822|1821|1822|1820|2683
1640881920000|2021-12-30 16:32:00|1823|1822|1824|1823|1824|1823|1823|1822|4255
1640881940000|2021-12-30 16:32:20|1823|1822|1823|1822|1823|1822|1823|1822|2500
1640881950000|2021-12-30 16:32:30|1822|1821|1822|1821|1822|1821|1822|1821|200
1640882000000|2021-12-30 16:33:20|1821|1820|1820|1819|1821|1820|1820|1819|3550
1640882020000|2021-12-30 16:33:40|||||||||200
1640882040000|2021-12-30 16:34:00|||||||||4900
1640882050000|2021-12-30 16:34:10|1819|1818|1823|1822|1823|1822|1819|1818|5367
1640882070000|2021-12-30 16:34:30|1824|1823|1824|1823|1824|1823|1823|1823|800
1640882080000|2021-12-30 16:34:40|||||||||100
1640882090000|2021-12-30 16:34:50|1823|1822|1825|1824|1825|1824|1823|1822|2802
1640882100000|2021-12-30 16:35:00|1826|1825|1826|1824|1827|1826|1826|1824|12426
1640882110000|2021-12-30 16:35:10|1827|1825|1827|1826|1829|1828|1827|1825|8194
1640882120000|2021-12-30 16:35:20|1826|1825|1827|1826|1827|1826|1826|1825|400
1640882140000|2021-12-30 16:35:40|1826|1825|1826|1824|1826|1825|1826|1824|400
1640882160000|2021-12-30 16:36:00|1825|1823|1824|1822|1825|1823|1824|1822|852
1640882170000|2021-12-30 16:36:10|1825|1823|1824|1823|1825|1824|1823|1822|3200
1640882180000|2021-12-30 16:36:20|1823|1822|1823|1822|1824|1822|1823|1822|1422
1640882190000|2021-12-30 16:36:30|1824|1823|1824|1822|1824|1823|1824|1822|6141
1640882200000|2021-12-30 16:36:40|1825|1823|1825|1824|1826|1825|1825|1823|8498
1640882210000|2021-12-30 16:36:50|1826|1825|1827|1826|1827|1826|1826|1825|1892
1640882220000|2021-12-30 16:37:00|||||||||300
1640882240000|2021-12-30 16:37:20||1827||1826||1827||1826|3012
1640882250000|2021-12-30 16:37:30|||||||||200
1640882280000|2021-12-30 16:38:00|1828|1827|1828|1827|1828|1827|1828|1827|1400
1640882300000|2021-12-30 16:38:20|1827|1826|1827|1826|1827|1826|1827|1826|2258
1640882310000|2021-12-30 16:38:30||1825||1825||1825||1825|300
1640882320000|2021-12-30 16:38:40|1825|1823|1825|1823|1825|1823|1825|1823|350
1640882340000|2021-12-30 16:39:00|1824|1822|1823|1822|1824|1822|1823|1822|366
1640882350000|2021-12-30 16:39:10|1821|1820|1824|1822|1825|1823|1821|1820|5812
1640882380000|2021-12-30 16:39:40|1825|1823|1825|1823|1825|1823|1825|1823|900
1640882390000|2021-12-30 16:39:50||1824||1824||1824||1824|300
1640882400000|2021-12-30 16:40:00|1826|1825|1826|1824|1826|1825|1825|1824|2526
1640882410000|2021-12-30 16:40:10|1825||1825||1825||1825||200
1640882420000|2021-12-30 16:40:20||1823||1824||1824||1823|2695
1640882450000|2021-12-30 16:40:50|1826|1823|1826|1824|1826|1825|1825|1823|3426
1640882460000|2021-12-30 16:41:00||1825||1825||1825||1825|900
1640882470000|2021-12-30 16:41:10|1825|1824|1825|1824|1825|1824|1825|1824|400
1640882480000|2021-12-30 16:41:20|1826|1825|1826|1824|1826|1825|1826|1824|600
1640882490000|2021-12-30 16:41:30|1827|1825|1827|1826|1827|1826|1827|1825|1290
1640882500000|2021-12-30 16:41:40|1828|1827|1827|1827|1828|1827|1827|1827|1000
1640882510000|2021-12-30 16:41:50|1828|1828|1829|1828|1829|1828|1828|1828|1911
1640882540000|2021-12-30 16:42:20|1828|1827|1829|1828|1829|1828|1828|1827|4159
1640882580000|2021-12-30 16:43:00|1828|1827|1830|1829|1830|1829|1828|1827|5408
1640882600000|2021-12-30 16:43:20|1829|1828|1830|1829|1830|1829|1829|1828|2572
1640882610000|2021-12-30 16:43:30|1831|1830|1833|1832|1834|1833|1831|1830|24905
1640882620000|2021-12-30 16:43:40|1834|1833|1835|1834|1835|1834|1834|1833|3500
1640882630000|2021-12-30 16:43:50|1836|1835|1836|1835|1836|1835|1836|1835|11025
1640882640000|2021-12-30 16:44:00|1835|1834|1835|1834|1835|1834|1835|1834|2328
1640882650000|2021-12-30 16:44:10|1836|1835|1836|1835|1836|1835|1835|1835|2300
1640882670000|2021-12-30 16:44:30|1837|1836|1838|1837|1839|1839|1836|1835|17269
1640882680000|2021-12-30 16:44:40|1839|1838|1839|1838|1839|1838|1839|1838|3619
1640882690000|2021-12-30 16:44:50|1840|1839|1840|1839|1840|1839|1840|1839|3500
1640882710000|2021-12-30 16:45:10|||||||||2243
1640882720000|2021-12-30 16:45:20|||||||||189
1640882740000|2021-12-30 16:45:40|1839|1838|1838|1837|1839|1838|1838|1837|12697
1640882760000|2021-12-30 16:46:00|1839||1839||1839||1838||2414
1640882770000|2021-12-30 16:46:10|||||||||985
1640882780000|2021-12-30 16:46:20|1838|1836|1837|1836|1838|1836|1837|1836|2989
1640882800000|2021-12-30 16:46:40|||||||||300
1640882810000|2021-12-30 16:46:50|1838|1837|1838|1837|1838|1837|1837|1837|2570
1640882820000|2021-12-30 16:47:00|||||||||712
1640882830000|2021-12-30 16:47:10|1839|1838|1839|1838|1839|1838|1839|1838|1613
1640882850000|2021-12-30 16:47:30|1840|1839|1840|1839|1840|1839|1840|1839|500
1640882870000|2021-12-30 16:47:50|1839|1838|1840|1839|1840|1839|1839|1838|5515
1640882880000|2021-12-30 16:48:00|1841|1840|1841|1840|1841|1840|1841|1840|23354
1640882900000|2021-12-30 16:48:20|1842|1841|1842|1841|1842|1841|1842|1841|4600
1640882910000|2021-12-30 16:48:30|1841|1840|1841|1840|1841|1840|1841|1840|1819
1640882920000|2021-12-30 16:48:40|1842|1841|1843|1842|1843|1842|1842|1841|951
1640882930000|2021-12-30 16:48:50|1844|1843|1844|1843|1844|1843|1844|1843|11800
1640882940000|2021-12-30 16:49:00|1843|1842|1843|1842|1844|1843|1843|1842|6930
1640882950000|2021-12-30 16:49:10|1844|1843|1844|1843|1844|1843|1844|1843|1100
1640882960000|2021-12-30 16:49:20|1845|1844|1845|1843|1845|1844|1843|1842|8020
1640882970000|2021-12-30 16:49:30|1844||1844||1844||1844||1400
1640882980000|2021-12-30 16:49:40|||||||||905
1640882990000|2021-12-30 16:49:50|||||||||475
1640883000000|2021-12-30 16:50:00|||||||||200
1640883010000|2021-12-30 16:50:10|||||||||600
1640883020000|2021-12-30 16:50:20|1845|1844|1845|1844|1845|1844|1845|1844|1950
1640883030000|2021-12-30 16:50:30|||||||||300
1640883040000|2021-12-30 16:50:40|1844|1843|1844|1843|1844|1843|1844|1843|2240
1640883050000|2021-12-30 16:50:50|1843|1842|1842|1840|1843|1842|1842|1840|5019
1640883060000|2021-12-30 16:51:00|1841||1841||1841||1841||3700
1640883070000|2021-12-30 16:51:10|1840|1839|1841|1839|1841|1839|1840|1839|941
1640883080000|2021-12-30 16:51:20|1840|1838|1840|1838|1840|1838|1840|1838|200
1640883090000|2021-12-30 16:51:30|1839|1837|1839|1837|1839|1837|1839|1837|3545
1640883100000|2021-12-30 16:51:40|1840|1838|1840|1839|1840|1839|1840|1838|1600
1640883110000|2021-12-30 16:51:50|1839|1838|1838|1837|1839|1838|1838|1837|200
1640883130000|2021-12-30 16:52:10|||||||||878
1640883140000|2021-12-30 16:52:20|||||||||1300
1640883150000|2021-12-30 16:52:30|1839|1838|1839|1838|1839|1838|1839|1838|1300
1640883160000|2021-12-30 16:52:40||1837||1838||1838||1837|479
1640883170000|2021-12-30 16:52:50|1840|1839|1840|1838|1840|1839|1839|1838|1300
1640883200000|2021-12-30 16:53:20||1839||1839||1839||1839|800
1640883230000|2021-12-30 16:53:50|1839|1838|1840|1838|1840|1838|1839|1838|2625
1640883240000|2021-12-30 16:54:00|1839|1839|1838|1837|1840|1839|1838|1837|2100
1640883250000|2021-12-30 16:54:10|1839|1838|1839|1838|1839|1838|1839|1838|820
1640883260000|2021-12-30 16:54:20|||||||||606
1640883270000|2021-12-30 16:54:30|||||||||600
1640883290000|2021-12-30 16:54:50|||||||||300
1640883300000|2021-12-30 16:55:00|||||||||200
1640883310000|2021-12-30 16:55:10|1838|1837|1838|1837|1839|1837|1838|1837|700
1640883320000|2021-12-30 16:55:20|1837|1836|1837|1836|1837|1836|1837|1836|2800
1640883330000|2021-12-30 16:55:30|1838|1837|1839|1838|1839|1838|1838|1837|14556
1640883340000|2021-12-30 16:55:40|1838|1837|1838|1837|1838|1837|1838|1837|316
1640883350000|2021-12-30 16:55:50|1837|1836|1837|1836|1837|1836|1837|1836|900
1640883360000|2021-12-30 16:56:00|1838|1837|1838|1836|1839|1837|1838|1836|2583
1640883370000|2021-12-30 16:56:10|||||||||268
1640883380000|2021-12-30 16:56:20|1839|1837|1839|1837|1839|1837|1839|1837|0
1640883390000|2021-12-30 16:56:30|1838|1836|1838|1836|1838|1837|1838|1836|229
1640883400000|2021-12-30 16:56:40|1839|1837|1838|1837|1839|1838|1838|1837|5320
1640883410000|2021-12-30 16:56:50|1837|1836|1838|1836|1838|1837|1837|1836|200
1640883420000|2021-12-30 16:57:00|1837||1837||1838||1837||4950
1640883430000|2021-12-30 16:57:10|1838||1838||1838||1838||0
1640883440000|2021-12-30 16:57:20||1837||1837||1837||1837|1100
1640883460000|2021-12-30 16:57:40|1837|1836|1837|1836|1837|1836|1837|1836|300
1640883470000|2021-12-30 16:57:50|1836|1835|1836|1835|1837|1836|1836|1835|1777
1640883480000|2021-12-30 16:58:00|1835|1834|1836|1835|1836|1835|1835|1834|2241
1640883490000|2021-12-30 16:58:10|1837|1836|1837|1836|1837|1836|1837|1836|1399
1640883500000|2021-12-30 16:58:20|1836|1835|1836|1835|1836|1835|1836|1835|1355
1640883510000|2021-12-30 16:58:30|1835|1834|1836|1834|1837|1836|1835|1834|11983
1640883520000|2021-12-30 16:58:40|1837|1836|1837|1835|1837|1836|1837|1835|850
1640883530000|2021-12-30 16:58:50|1836|1834|1836|1834|1836|1834|1836|1834|500
1640883540000|2021-12-30 16:59:00|1835||1835||1835||1835||2200
1640883550000|2021-12-30 16:59:10|1834|1833|1834|1832|1835|1833|1834|1832|600
1640883570000|2021-12-30 16:59:30|1833|1833|1833|1832|1833|1833|1833|1832|1620
1640883580000|2021-12-30 16:59:40|1832|1831|1833|1832|1833|1832|1831|1830|1869
1640883590000|2021-12-30 16:59:50|1834|1833|1834|1833|1834|1833|1833|1832|2811
1640883600000|2021-12-30 17:00:00|||||||||971
1640883610000|2021-12-30 17:00:10|||||||||700
1640883620000|2021-12-30 17:00:20|1833|1832|1834|1833|1834|1833|1833|1832|1200
1640883630000|2021-12-30 17:00:30|1833|1832|1831|1829|1834|1833|1831|1829|10091
1640883650000|2021-12-30 17:00:50|1830|1828|1829|1827|1830|1828|1829|1827|2499
1640883660000|2021-12-30 17:01:00|1828|1826|1827|1825|1828|1826|1827|1825|1364
1640883670000|2021-12-30 17:01:10|1826|1824|1826|1825|1826|1825|1825|1824|1382
1640883680000|2021-12-30 17:01:20|1827|1826|1827|1826|1827|1826|1827|1826|9922
1640883690000|2021-12-30 17:01:30|1828|1825|1831|1829|1831|1829|1827|1825|7367
1640883700000|2021-12-30 17:01:40|||||||||2530
1640883720000|2021-12-30 17:02:00|1830|1828|1829|1827|1830|1828|1828|1827|3100
1640883740000|2021-12-30 17:02:20|1828|1826|1828|1826|1828|1826|1828|1826|2600
1640883750000|2021-12-30 17:02:30|1829|1827|1828|1827|1829|1828|1828|1827|3630
1640883770000|2021-12-30 17:02:50|1827|1826|1829|1828|1830|1829|1827|1826|3386
1640883780000|2021-12-30 17:03:00|1830|1829|1831|1829|1831|1830|1830|1829|4648
1640883790000|2021-12-30 17:03:10|1830|1828|1830|1828|1830|1829|1829|1828|1000
1640883820000|2021-12-30 17:03:40|1829|1829|1830|1828|1830|1829|1829|1828|1480
1640883830000|2021-12-30 17:03:50|1829|1829|1829|1827|1829|1829|1828|1827|1140
1640883840000|2021-12-30 17:04:00|1828|1826|1827|1825|1828|1826|1826|1825|1308
1640883850000|2021-12-30 17:04:10||1826||1826||1826||1826|0
1640883860000|2021-12-30 17:04:20|1826|1825|1827|1825|1827|1826|1826|1825|4561
1640883870000|2021-12-30 17:04:30|1828|1826|1829|1827|1829|1828|1828|1826|2133
1640883880000|2021-12-30 17:04:40|1828||1828||1828||1828||900
1640883900000|2021-12-30 17:05:00|1827|1826|1827|1825|1827|1826|1827|1825|300
1640883910000|2021-12-30 17:05:10|1826|1824|1826|1824|1826|1825|1825|1824|2124
1640883940000|2021-12-30 17:05:40|1825|1823|1824|1823|1825|1823|1824|1823|1433
1640883950000|2021-12-30 17:05:50||1822||1822||1822||1822|1620
1640883960000|2021-12-30 17:06:00|||||||||1849
1640883970000|2021-12-30 17:06:10|1825|1823|1825|1824|1825|1824|1825|1823|5452
1640883980000|2021-12-30 17:06:20|1826|1825|1826|1825|1826|1825|1826|1825|4294
1640883990000|2021-12-30 17:06:30|||||||||172
1640884000000|2021-12-30 17:06:40|1827|1826|1827|1826|1827|1826|1827|1825|100
1640884020000|2021-12-30 17:07:00|1828|1827|1828|1827|1828|1827|1827|1826|2200
1640884040000|2021-12-30 17:07:20|1827|1826|1827|1826|1827|1826|1826|1825|4932
1640884060000|2021-12-30 17:07:40|1826|1825|1827|1825|1827|1826|1826|1825|8500
1640884070000|2021-12-30 17:07:50||1826||1826||1826||1826|965
1640884080000|2021-12-30 17:08:00|1828|1827|1828|1827|1828|1827|1828|1826|2298
1640884090000|2021-12-30 17:08:10||1826||1826||1827||1826|816
1640884100000|2021-12-30 17:08:20|1827||1827||1827||1827||1075
1640884110000|2021-12-30 17:08:30|1826|1825|1827|1825|1827|1825|1826|1825|300
1640884120000|2021-12-30 17:08:40|||||||||300
1640884130000|2021-12-30 17:08:50|1826|1824|1826|1824|1826|1825|1825|1824|3488
1640884160000|2021-12-30 17:09:20|1825|1823|1822|1821|1825|1823|1822|1821|4881
1640884170000|2021-12-30 17:09:30|1823|1822|1822|1821|1823|1822|1822|1821|3689
1640884180000|2021-12-30 17:09:40|1821|1820|1821|1819|1821|1820|1818|1817|12664
1640884190000|2021-12-30 17:09:50|1822|1820|1822|1821|1822|1821|1822|1820|3839
1640884200000|2021-12-30 17:10:00|1824|1822|1824|1822|1824|1822|1823|1822|1700
1640884220000|2021-12-30 17:10:20|1823|1821|1823|1821|1823|1821|1822|1821|1700
1640884230000|2021-12-30 17:10:30|||||||||100
1640884240000|2021-12-30 17:10:40|1822|1822|1823|1822|1823|1822|1822|1822|1176
1640884250000|2021-12-30 17:10:50|1822|1821|1822|1821|1822|1821|1822|1821|1300
1640884270000|2021-12-30 17:11:10|1823|1822|1825|1823|1825|1824|1823|1822|4991
1640884280000|2021-12-30 17:11:20|1824|1824|1824|1823|1824|1824|1824|1823|2241
1640884290000|2021-12-30 17:11:30|1825|1824|1827|1826|1827|1826|1825|1824|3283
1640884300000|2021-12-30 17:11:40|1828|1827|1828|1827|1828|1827|1828|1827|1981
1640884310000|2021-12-30 17:11:50||1826||1826||1826||1826|200
1640884320000|2021-12-30 17:12:00|1827|1825|1828|1826|1828|1827|1826|1825|2963
1640884330000|2021-12-30 17:12:10|1829|1827|1829|1828|1829|1828|1829|1827|5905
1640884340000|2021-12-30 17:12:20|1828|1827|1829|1828|1829|1828|1828|1827|1934
1640884350000|2021-12-30 17:12:30|||||||||3539
1640884370000|2021-12-30 17:12:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1640884380000|2021-12-30 17:13:00|1827|1826|1826|1825|1827|1827|1826|1825|836
1640884390000|2021-12-30 17:13:10|1825|1824|1827|1826|1827|1826|1825|1824|4749
1640884400000|2021-12-30 17:13:20|1828|1827|1826|1825|1828|1827|1825|1824|7003
1640884440000|2021-12-30 17:14:00|1825|1824|1826|1824|1826|1825|1825|1824|700
1640884450000|2021-12-30 17:14:10|1825|1822|1825|1824|1825|1824|1823|1822|2601
1640884480000|2021-12-30 17:14:40|1826|1825|1826|1825|1826|1825|1826|1825|1300
1640884490000|2021-12-30 17:14:50|1827|1826|1827|1826|1827|1826|1827|1826|300
1640884500000|2021-12-30 17:15:00|||||||||300
1640884510000|2021-12-30 17:15:10|1826|1825|1826|1825|1826|1825|1826|1825|5561
1640884520000|2021-12-30 17:15:20|||||||||787
1640884540000|2021-12-30 17:15:40|1825|1824|1826|1825|1826|1825|1825|1824|5986
1640884550000|2021-12-30 17:15:50|||||||||3080
1640884560000|2021-12-30 17:16:00|||||||||1200
1640884570000|2021-12-30 17:16:10|1827|1826|1826|1825|1827|1826|1826|1825|2977
1640884580000|2021-12-30 17:16:20|||||||||300
1640884590000|2021-12-30 17:16:30|1827|1824|1827|1826|1827|1826|1827|1824|8800
1640884600000|2021-12-30 17:16:40|1828|1827|1828|1827|1828|1827|1828|1827|1100
1640884620000|2021-12-30 17:17:00|||||||||573
1640884630000|2021-12-30 17:17:10|1827|1826|1827|1825|1827|1826|1827|1825|200
1640884640000|2021-12-30 17:17:20|1828|1826|1828|1827|1828|1827|1828|1826|1400
1640884660000|2021-12-30 17:17:40|1827|1826|1828|1827|1828|1827|1827|1826|1350
1640884670000|2021-12-30 17:17:50|1827|1826|1827|1826|1827|1826|1827|1826|400
1640884680000|2021-12-30 17:18:00|1826|1825|1826|1825|1827|1826|1826|1825|1000
1640884700000|2021-12-30 17:18:20|1825|1824|1825|1823|1825|1824|1824|1823|2975
1640884720000|2021-12-30 17:18:40|1824|1824|1824|1823|1824|1824|1824|1823|3540
1640884730000|2021-12-30 17:18:50|1825|1824|1825|1823|1825|1824|1825|1823|2176
1640884740000|2021-12-30 17:19:00|1824|1822|1823|1822|1824|1822|1823|1821|1850
1640884750000|2021-12-30 17:19:10|1822|1821|1822|1821|1822|1821|1821|1820|5754
1640884760000|2021-12-30 17:19:20||1820||1820||1820||1820|1000
1640884770000|2021-12-30 17:19:30|1821|1821|1822|1820|1822|1821|1821|1820|8000
1640884790000|2021-12-30 17:19:50|1821|1821|1822|1820|1822|1821|1821|1820|200
1640884800000|2021-12-30 17:20:00|1821|1821|1823|1822|1823|1822|1821|1820|3300
1640884810000|2021-12-30 17:20:10|1824|1823|1824|1822|1824|1823|1824|1822|2200
1640884840000|2021-12-30 17:20:40|1823|1823|1822|1821|1824|1823|1822|1821|1100
1640884850000|2021-12-30 17:20:50||1820||1820||1821||1820|1400
1640884880000|2021-12-30 17:21:20|1821|1821|1821|1820|1821|1821|1821|1820|1110
1640884900000|2021-12-30 17:21:40|1822|1821|1824|1823|1824|1823|1822|1821|2985
1640884910000|2021-12-30 17:21:50|1823|1822|1823|1822|1823|1822|1823|1822|600
1640884920000|2021-12-30 17:22:00|1822|1821|1822|1821|1822|1821|1822|1821|1341
1640884930000|2021-12-30 17:22:10|1821|1820|1822|1821|1822|1821|1821|1820|1200
1640884940000|2021-12-30 17:22:20|1821|1820|1822|1820|1822|1821|1821|1820|2955
1640884950000|2021-12-30 17:22:30|1823|1821|1823|1821|1823|1821|1823|1820|1100
1640884980000|2021-12-30 17:23:00|1822|1822|1821|1820|1822|1822|1821|1820|1700
1640884990000|2021-12-30 17:23:10|1820|1819|1818|1817|1820|1819|1818|1817|24029
1640885000000|2021-12-30 17:23:20|1819|1818|1820|1819|1820|1819|1819|1818|2400
1640885010000|2021-12-30 17:23:30|1821|1820|1821|1820|1821|1820|1821|1820|700
1640885020000|2021-12-30 17:23:40|1820|1819|1821|1820|1821|1820|1820|1819|750
1640885030000|2021-12-30 17:23:50|1822|1821|1822|1821|1822|1821|1822|1821|700
1640885040000|2021-12-30 17:24:00|1823|1822|1823|1822|1823|1822|1823|1822|400
1640885050000|2021-12-30 17:24:10|||||||||200
1640885100000|2021-12-30 17:25:00|1824|1823|1824|1823|1824|1823|1824|1823|300
1640885110000|2021-12-30 17:25:10|1823|1822|1823|1822|1823|1822|1823|1822|404
1640885130000|2021-12-30 17:25:30|||||||||100
1640885140000|2021-12-30 17:25:40|||||||||200
1640885150000|2021-12-30 17:25:50|1824|1823|1825|1824|1825|1824|1824|1823|9425
1640885160000|2021-12-30 17:26:00|||||||||300
1640885180000|2021-12-30 17:26:20|1826|1825|1829|1828|1829|1828|1826|1825|12982
1640885190000|2021-12-30 17:26:30|1830|1829|1830|1829|1830|1829|1829|1829|9849
1640885200000|2021-12-30 17:26:40|1831|1830|1832|1830|1832|1831|1831|1830|7449
1640885210000|2021-12-30 17:26:50|1831|1831|1832|1831|1832|1831|1831|1831|2035
1640885250000|2021-12-30 17:27:30|1833|1832|1833|1831|1833|1832|1833|1831|1321
1640885260000|2021-12-30 17:27:40|1832||1832||1832||1832||1300
1640885270000|2021-12-30 17:27:50|1833|1832|1834|1833|1834|1833|1833|1832|745
1640885290000|2021-12-30 17:28:10|1833|1832|1832|1831|1833|1832|1832|1831|641
1640885300000|2021-12-30 17:28:20|||||||||2137
1640885310000|2021-12-30 17:28:30|1833|1832|1832|1831|1833|1832|1832|1831|800
1640885340000|2021-12-30 17:29:00|1831|1832|1835|1834|1835|1834|1831|1832|20255
1640885350000|2021-12-30 17:29:10|1836|1835|1836|1835|1836|1835|1836|1835|220
1640885400000|2021-12-30 17:30:00|1835|1834|1833|1832|1835|1834|1833|1832|2004
1640885410000|2021-12-30 17:30:10|1832|1830|1832|1830|1833|1832|1830|1828|3499
1640885420000|2021-12-30 17:30:20|1831|1829|1832|1831|1832|1831|1831|1829|1000
1640885430000|2021-12-30 17:30:30|1831|1830|1832|1830|1832|1830|1831|1830|1854
1640885450000|2021-12-30 17:30:50|1830|1828|1830|1828|1830|1828|1830|1828|650
1640885460000|2021-12-30 17:31:00|1831|1829|1831|1829|1831|1830|1831|1829|200
1640885470000|2021-12-30 17:31:10|1832|1830|1832|1830|1832|1830|1832|1830|100
1640885480000|2021-12-30 17:31:20||1831||1831||1831||1831|1800
1640885500000|2021-12-30 17:31:40|1833|1832|1833|1832|1833|1832|1833|1832|600
1640885520000|2021-12-30 17:32:00|1834|1833|1834|1832|1834|1833|1834|1832|300
1640885530000|2021-12-30 17:32:10|1833||1833||1833||1833||794
1640885550000|2021-12-30 17:32:30|1834|1833|1834|1833|1834|1833|1834|1833|500
1640885570000|2021-12-30 17:32:50|||||||||324
1640885580000|2021-12-30 17:33:00|||||||||400
1640885590000|2021-12-30 17:33:10|1833|1832|1834|1831|1834|1832|1832|1831|3046
1640885640000|2021-12-30 17:34:00|1832||1833||1833||1832||2779
1640885670000|2021-12-30 17:34:30||1832||1832||1832||1832|600
1640885680000|2021-12-30 17:34:40|||||||||200
1640885690000|2021-12-30 17:34:50|1834|1833|1834|1833|1834|1833|1834|1833|900
1640885710000|2021-12-30 17:35:10|1835|1834|1835|1834|1835|1834|1835|1834|2465
1640885720000|2021-12-30 17:35:20|1836||1836||1836||1836||200
1640885730000|2021-12-30 17:35:30|||||||||200
1640885750000|2021-12-30 17:35:50|||||||||700
1640885790000|2021-12-30 17:36:30|1837|1835|1837|1836|1837|1836|1837|1835|5879
1640885800000|2021-12-30 17:36:40|1836|1835|1836|1834|1836|1835|1836|1834|2221
1640885810000|2021-12-30 17:36:50|1835|1835|1837|1835|1837|1836|1835|1835|600
1640885820000|2021-12-30 17:37:00|1836||1836||1836||1836||100
1640885830000|2021-12-30 17:37:10|1835|1834|1835|1834|1835|1834|1835|1834|41916
1640885840000|2021-12-30 17:37:20|1836|1835|1836|1835|1836|1835|1836|1835|100
1640885850000|2021-12-30 17:37:30|1837|1836|1839|1838|1839|1838|1837|1836|2531
1640885860000|2021-12-30 17:37:40|||||||||200
1640885890000|2021-12-30 17:38:10|1840|1839|1841|1840|1841|1840|1840|1839|11824
1640885900000|2021-12-30 17:38:20|1840|1839|1840|1839|1840|1839|1840|1839|1347
1640885950000|2021-12-30 17:39:10|1839|1838|1838|1837|1839|1838|1838|1837|3553
1640885980000|2021-12-30 17:39:40|1837|1835|1837|1835|1837|1835|1837|1835|0
1640885990000|2021-12-30 17:39:50|1838|1837|1838|1836|1838|1837|1838|1836|200
1640886000000|2021-12-30 17:40:00|1837|1837|1837|1836|1837|1837|1837|1836|1231
1640886020000|2021-12-30 17:40:20|1836|1835|1836|1835|1836|1835|1836|1835|200
1640886030000|2021-12-30 17:40:30|1837|1836|1837|1836|1837|1836|1837|1836|1500
1640886040000|2021-12-30 17:40:40|1838|1837|1836|1835|1838|1837|1836|1835|4284
1640886050000|2021-12-30 17:40:50|1837|1837|1838|1836|1838|1837|1837|1836|300
1640886060000|2021-12-30 17:41:00||1837||1837||1837||1837|0
1640886080000|2021-12-30 17:41:20|1839|1838|1839|1838|1839|1838|1839|1838|8359
1640886090000|2021-12-30 17:41:30|||||||||3019
1640886100000|2021-12-30 17:41:40|1840|1839|1840|1839|1840|1839|1840|1839|600
1640886110000|2021-12-30 17:41:50|1841|1840|1841|1839|1841|1840|1841|1839|1400
1640886130000|2021-12-30 17:42:10|1840|1840|1840|1839|1840|1840|1840|1839|1306
1640886140000|2021-12-30 17:42:20||1838||1838||1838||1838|938
1640886150000|2021-12-30 17:42:30||1839||1839||1839||1839|0
1640886170000|2021-12-30 17:42:50|||||||||400
1640886180000|2021-12-30 17:43:00|1839|1838|1839|1838|1839|1838|1839|1838|1400
1640886190000|2021-12-30 17:43:10|1840|1837|1840|1838|1840|1839|1840|1837|300
1640886210000|2021-12-30 17:43:30|1839|1839|1839|1837|1839|1839|1839|1837|200
1640886220000|2021-12-30 17:43:40|1840|1838|1840|1838|1840|1839|1839|1838|3394
1640886240000|2021-12-30 17:44:00||1839||1839||1839||1838|3807
1640886250000|2021-12-30 17:44:10|||||||||2719
1640886260000|2021-12-30 17:44:20|1839|1838|1839|1838|1839|1838|1839|1838|500
1640886270000|2021-12-30 17:44:30|1840|1837|1839|1838|1840|1838|1839|1837|200
1640886280000|2021-12-30 17:44:40|1840|1839|1840|1838|1840|1839|1840|1838|300
1640886300000|2021-12-30 17:45:00||1839||1839||1839||1839|300
1640886310000|2021-12-30 17:45:10|||||||||600
1640886340000|2021-12-30 17:45:40|1839|1838|1838|1836|1839|1838|1838|1836|2500
1640886350000|2021-12-30 17:45:50||1837||1837||1837||1837|100
1640886360000|2021-12-30 17:46:00|1837|1836|1837|1836|1838|1836|1837|1836|2032
1640886370000|2021-12-30 17:46:10|1838||1838||1838||1838||300
1640886380000|2021-12-30 17:46:20|1839|1837|1839|1838|1840|1839|1839|1837|200
1640886410000|2021-12-30 17:46:50|1840|1839|1840|1839|1840|1839|1840|1839|535
1640886440000|2021-12-30 17:47:20|1841|1840|1841|1840|1841|1840|1841|1840|3233
1640886460000|2021-12-30 17:47:40|||||||||2170
1640886480000|2021-12-30 17:48:00|||||||||1120
1640886490000|2021-12-30 17:48:10|1842||1842||1842||1842||3100
1640886500000|2021-12-30 17:48:20|1841|1839|1840|1839|1841|1839|1840|1838|1299
1640886550000|2021-12-30 17:49:10|1839||1840||1840||1839||2203
1640886560000|2021-12-30 17:49:20|1839|1838|1840|1839|1840|1839|1839|1838|899
1640886570000|2021-12-30 17:49:30|1839|1838|1841|1840|1841|1840|1839|1838|8244
1640886590000|2021-12-30 17:49:50||1839||1840||1840||1839|842
1640886600000|2021-12-30 17:50:00|||||||||700
1640886620000|2021-12-30 17:50:20|1840|1839|1840|1839|1840|1840|1840|1839|900
1640886630000|2021-12-30 17:50:30|1841|1840|1842|1841|1842|1841|1841|1840|1713
1640886640000|2021-12-30 17:50:40|1843|1842|1844|1843|1844|1843|1843|1842|2295
1640886650000|2021-12-30 17:50:50|1843|1842|1843|1842|1843|1842|1843|1842|3060
1640886660000|2021-12-30 17:51:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1640886670000|2021-12-30 17:51:10|1843|1842|1843|1842|1843|1842|1843|1842|100
1640886680000|2021-12-30 17:51:20|||||||||200
1640886710000|2021-12-30 17:51:50|1842|1841|1842|1840|1842|1841|1841|1840|2307
1640886720000|2021-12-30 17:52:00|1843|1841|1843|1842|1844|1843|1842|1841|13590
1640886740000|2021-12-30 17:52:20|1844|1843|1845|1844|1845|1844|1844|1842|18803
1640886750000|2021-12-30 17:52:30|1846|1845|1847|1846|1847|1846|1846|1845|7263
1640886780000|2021-12-30 17:53:00|1846|1844|1845|1844|1846|1844|1845|1844|1083
1640886790000|2021-12-30 17:53:10|1846|1845|1846|1845|1846|1845|1845|1845|100
1640886800000|2021-12-30 17:53:20|1844|1843|1844|1842|1844|1843|1844|1842|200
1640886840000|2021-12-30 17:54:00|1845|1843|1845|1844|1845|1844|1845|1843|400
1640886850000|2021-12-30 17:54:10|1844|1843|1844|1843|1845|1844|1844|1843|1273
1640886860000|2021-12-30 17:54:20|||||||||200
1640886870000|2021-12-30 17:54:30|1843|1842|1842|1841|1843|1842|1842|1841|1750
1640886900000|2021-12-30 17:55:00|1843|1842|1843|1842|1843|1842|1843|1842|300
1640886920000|2021-12-30 17:55:20|1842|1841|1841|1840|1842|1841|1841|1840|2100
1640886930000|2021-12-30 17:55:30|1842|1841|1843|1841|1843|1842|1842|1841|400
1640886950000|2021-12-30 17:55:50|1842|1842|1842|1841|1842|1842|1842|1841|700
1640886960000|2021-12-30 17:56:00|1843|1840|1839|1838|1843|1840|1839|1838|5116
1640886970000|2021-12-30 17:56:10|1840||1840||1840||1840||0
1640886980000|2021-12-30 17:56:20|1839|1839|1839|1838|1840|1839|1839|1838|2703
1640886990000|2021-12-30 17:56:30|1840||1840||1840||1840||583
1640887000000|2021-12-30 17:56:40||1839||1839||1839||1839|100
1640887010000|2021-12-30 17:56:50|1841|1840|1841|1840|1841|1840|1841|1839|500
1640887030000|2021-12-30 17:57:10|1842|1841|1843|1842|1843|1842|1842|1841|200
1640887050000|2021-12-30 17:57:30|1844|1843|1843|1842|1844|1843|1843|1842|1100
1640887060000|2021-12-30 17:57:40|1844||1844||1844||1844||120
1640887070000|2021-12-30 17:57:50|||||||||500
1640887090000|2021-12-30 17:58:10|1843||1843||1843||1843||0
1640887100000|2021-12-30 17:58:20|1842|1841|1841|1839|1842|1841|1840|1839|1000
1640887110000|2021-12-30 17:58:30|1840|1838|1841|1840|1841|1840|1840|1838|1015
1640887120000|2021-12-30 17:58:40|1842|1841|1842|1841|1842|1841|1842|1841|550
1640887140000|2021-12-30 17:59:00|1843|1842|1843|1841|1843|1842|1842|1841|998
1640887150000|2021-12-30 17:59:10|1842|1840|1842|1840|1842|1840|1842|1840|400
1640887170000|2021-12-30 17:59:30|1843|1841|1843|1842|1843|1842|1843|1841|500
1640887180000|2021-12-30 17:59:40|1842|1841|1842|1840|1842|1841|1842|1840|100
1640887190000|2021-12-30 17:59:50|1843|1841|1842|1840|1843|1841|1842|1840|100
1640887210000|2021-12-30 18:00:10|1841||1841||1841||1841||100
1640887230000|2021-12-30 18:00:30|1840|1839|1840|1838|1840|1839|1840|1838|1700
1640887240000|2021-12-30 18:00:40|1841|1839|1842|1840|1842|1841|1841|1839|3555
1640887290000|2021-12-30 18:01:30|1841|1839|1839|1838|1841|1839|1839|1838|337
1640887300000|2021-12-30 18:01:40|1840||1840||1840||1840||0
1640887310000|2021-12-30 18:01:50||1839||1838||1839||1838|331
1640887320000|2021-12-30 18:02:00|1841|1839|1843|1841|1843|1842|1841|1839|3178
1640887330000|2021-12-30 18:02:10|1842|1840|1843|1841|1843|1841|1840|1839|1314
1640887340000|2021-12-30 18:02:20|1842|1840|1842|1840|1842|1840|1842|1840|1900
1640887360000|2021-12-30 18:02:40|1843|1841|1842|1840|1843|1842|1842|1840|900
1640887390000|2021-12-30 18:03:10|1841|1839|1840|1838|1841|1839|1840|1838|400
1640887400000|2021-12-30 18:03:20|1839||1839||1839||1839||800
1640887420000|2021-12-30 18:03:40|1840||1840||1840||1840||0
1640887430000|2021-12-30 18:03:50|1839||1839||1839||1839||3927
1640887450000|2021-12-30 18:04:10|1838|1837|1838|1837|1838|1837|1838|1836|100
1640887460000|2021-12-30 18:04:20|1837|1836|1837|1836|1837|1836|1837|1836|100
1640887470000|2021-12-30 18:04:30|1838|1837|1838|1837|1838|1837|1838|1837|100
1640887490000|2021-12-30 18:04:50|1839|1838|1839|1837|1839|1838|1839|1837|700
1640887530000|2021-12-30 18:05:30|1838|1838|1839|1837|1839|1838|1838|1837|3386
1640887560000|2021-12-30 18:06:00|1840|1838|1840|1839|1840|1839|1840|1838|2700
1640887570000|2021-12-30 18:06:10|1841|1840|1841|1840|1841|1840|1841|1840|900
1640887580000|2021-12-30 18:06:20|1842||1842||1842||1842||743
1640887590000|2021-12-30 18:06:30|||||||||100
1640887600000|2021-12-30 18:06:40|1841|1839|1842|1841|1842|1841|1840|1839|7243
1640887610000|2021-12-30 18:06:50|||||||||200
1640887620000|2021-12-30 18:07:00|1843|1842|1843|1842|1843|1842|1843|1842|1793
1640887640000|2021-12-30 18:07:20|||||||||1750
1640887650000|2021-12-30 18:07:30|1845|1843|1845|1843|1845|1844|1845|1843|700
1640887660000|2021-12-30 18:07:40|1844|1842|1843|1842|1844|1843|1843|1842|1710
1640887670000|2021-12-30 18:07:50|1844||1843||1844||1843||1200
1640887680000|2021-12-30 18:08:00|||||||||880
1640887690000|2021-12-30 18:08:10|1844|1843|1844|1843|1844|1843|1843|1842|4099
1640887700000|2021-12-30 18:08:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1640887720000|2021-12-30 18:08:40|1844|1843|1844|1843|1844|1843|1844|1843|500
1640887730000|2021-12-30 18:08:50|||||||||400
1640887740000|2021-12-30 18:09:00|1843|1842|1842|1841|1844|1842|1842|1841|2711
1640887750000|2021-12-30 18:09:10|1843|1842|1843|1841|1843|1842|1843|1841|1099
1640887760000|2021-12-30 18:09:20||1842||1842||1842||1842|0
1640887770000|2021-12-30 18:09:30|1844|1843|1845|1843|1845|1843|1844|1843|400
1640887780000|2021-12-30 18:09:40|1844|1842|1844|1842|1844|1843|1844|1842|0
1640887790000|2021-12-30 18:09:50|||||||||200
1640887800000|2021-12-30 18:10:00|||||||||220
1640887810000|2021-12-30 18:10:10|1845|1843|1846|1845|1846|1845|1845|1843|7893
1640887830000|2021-12-30 18:10:30|1845|1844|1846|1844|1846|1844|1845|1844|700
1640887840000|2021-12-30 18:10:40|1845|1845|1846|1844|1846|1845|1845|1844|2691
1640887890000|2021-12-30 18:11:30|1847|1845|1847|1846|1847|1846|1846|1845|1300
1640887900000|2021-12-30 18:11:40|1846|1845|1847|1845|1847|1845|1846|1845|0
1640887910000|2021-12-30 18:11:50|1846|1846|1847|1846|1847|1846|1846|1846|0
1640887920000|2021-12-30 18:12:00|1848|1847|1852|1851|1852|1851|1848|1847|146921
1640887930000|2021-12-30 18:12:10|1853|1852|1853|1851|1853|1852|1850|1848|5856
1640887950000|2021-12-30 18:12:30|||||||||500
1640887970000|2021-12-30 18:12:50|1852||1852||1852||1852||800
1640887980000|2021-12-30 18:13:00|1853|1852|1853|1852|1853|1852|1853|1852|250
1640887990000|2021-12-30 18:13:10|1852|1851|1854|1852|1854|1853|1852|1851|7965
1640888000000|2021-12-30 18:13:20|1853||1853||1853||1853||550
1640888020000|2021-12-30 18:13:40|1852|1851|1852|1850|1853|1852|1851|1850|7020
1640888030000|2021-12-30 18:13:50|1853|1851|1853|1852|1853|1852|1853|1851|900
1640888040000|2021-12-30 18:14:00|1852|1851|1852|1850|1852|1851|1852|1850|898
1640888060000|2021-12-30 18:14:20|1851|1851|1852|1850|1853|1851|1851|1850|1145
1640888070000|2021-12-30 18:14:30|1851||1851||1851||1851||100
1640888090000|2021-12-30 18:14:50|1850|1849|1850|1849|1850|1849|1850|1849|2000
1640888100000|2021-12-30 18:15:00|1849|1847|1850|1848|1850|1848|1849|1847|300
1640888110000|2021-12-30 18:15:10|1852|1849|1852|1850|1852|1850|1852|1849|8800
1640888120000|2021-12-30 18:15:20|1851||1852||1852||1851||2100
1640888150000|2021-12-30 18:15:50|1851|1851|1854|1852|1854|1852|1851|1851|1200
1640888160000|2021-12-30 18:16:00|1855|1853|1855|1854|1856|1855|1855|1853|11945
1640888170000|2021-12-30 18:16:10|1854|1853|1855|1854|1855|1854|1853|1852|6219
1640888180000|2021-12-30 18:16:20|1856||1855||1856||1855||2299
1640888190000|2021-12-30 18:16:30|||||||||400
1640888200000|2021-12-30 18:16:40|1856|1855|1857|1856|1857|1856|1856|1855|9291
1640888210000|2021-12-30 18:16:50|||||||||500
1640888220000|2021-12-30 18:17:00|1855|1855|1855|1855|1855|1855|1855|1854|3474
1640888230000|2021-12-30 18:17:10|1856|1856|1855|1853|1857|1856|1854|1853|5193
1640888240000|2021-12-30 18:17:20|1857|1855|1858|1857|1859|1858|1857|1855|7774
1640888250000|2021-12-30 18:17:30|1857|1855|1856|1855|1857|1855|1856|1855|31900
1640888260000|2021-12-30 18:17:40|1855|1854|1856|1855|1856|1855|1855|1854|1000
1640888270000|2021-12-30 18:17:50|1857|1856|1857|1856|1857|1856|1857|1856|1664
1640888290000|2021-12-30 18:18:10|1858|1857|1858|1856|1859|1858|1857|1856|2244
1640888300000|2021-12-30 18:18:20|1857|1857|1857|1856|1860|1859|1857|1856|7624
1640888320000|2021-12-30 18:18:40|||||||||200
1640888330000|2021-12-30 18:18:50|1858|1857|1858|1857|1858|1857|1858|1857|800
1640888340000|2021-12-30 18:19:00|1859||1859||1859||1859||986
1640888350000|2021-12-30 18:19:10|1858|1856|1860|1858|1860|1858|1858|1856|1776
1640888360000|2021-12-30 18:19:20|1859|1857|1859|1858|1859|1858|1859|1857|400
1640888370000|2021-12-30 18:19:30|1860|1859|1863|1861|1864|1862|1860|1859|26366
1640888380000|2021-12-30 18:19:40|1862|1862|1864|1863|1866|1864|1862|1860|34167
1640888390000|2021-12-30 18:19:50|1863|1862|1864|1862|1864|1862|1861|1860|9390
1640888400000|2021-12-30 18:20:00|1863|1863|1863|1863|1863|1863|1863|1863|3100
1640888410000|2021-12-30 18:20:10|1864|1862|1865|1864|1865|1864|1864|1862|6645
1640888420000|2021-12-30 18:20:20|1866|1865|1863|1862|1866|1865|1863|1862|7000
1640888430000|2021-12-30 18:20:30|1864|1863|1863|1862|1864|1863|1863|1862|5820
1640888440000|2021-12-30 18:20:40|1862|1861|1862|1860|1862|1861|1861|1860|6452
1640888460000|2021-12-30 18:21:00|1861|1861|1862|1861|1862|1861|1861|1861|1108
1640888470000|2021-12-30 18:21:10|1863|1862|1864|1863|1865|1864|1863|1862|2513
1640888480000|2021-12-30 18:21:20|||||||||4000
1640888500000|2021-12-30 18:21:40|1863|1862|1862|1861|1863|1862|1862|1861|5799
1640888510000|2021-12-30 18:21:50|1861|1860|1861|1860|1861|1860|1861|1860|542
1640888530000|2021-12-30 18:22:10|1860|1859|1860|1859|1860|1859|1860|1859|1300
1640888540000|2021-12-30 18:22:20|1861|1860|1862|1860|1862|1860|1861|1860|200
1640888550000|2021-12-30 18:22:30|1861|1861|1864|1862|1864|1863|1861|1861|8399
1640888560000|2021-12-30 18:22:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1640888580000|2021-12-30 18:23:00|1863|1862|1863|1862|1863|1862|1863|1862|600
1640888590000|2021-12-30 18:23:10|1862|1861|1863|1862|1863|1862|1862|1861|2611
1640888600000|2021-12-30 18:23:20|||||||||1812
1640888610000|2021-12-30 18:23:30|1862|1861|1861|1859|1863|1861|1860|1859|6056
1640888630000|2021-12-30 18:23:50|||||||||200
1640888640000|2021-12-30 18:24:00|1860|1860|1862|1861|1862|1861|1860|1860|1391
1640888660000|2021-12-30 18:24:20|1863|1862|1863|1861|1863|1862|1862|1861|2760
1640888670000|2021-12-30 18:24:30|1862|1860|1862|1861|1863|1861|1861|1860|1125
1640888690000|2021-12-30 18:24:50|1863|1862|1863|1862|1863|1862|1863|1862|3905
1640888710000|2021-12-30 18:25:10|1864|1863|1864|1863|1865|1864|1864|1863|7054
1640888720000|2021-12-30 18:25:20|||||||||200
1640888740000|2021-12-30 18:25:40|1865|1864|1865|1864|1865|1864|1865|1864|10963
1640888750000|2021-12-30 18:25:50|1866|1865|1867|1866|1867|1866|1866|1865|8220
1640888760000|2021-12-30 18:26:00|1868|1867|1865|1863|1868|1867|1864|1863|6309
1640888770000|2021-12-30 18:26:10|||||||||300
1640888780000|2021-12-30 18:26:20|1864|1864|1862|1861|1864|1864|1861|1860|17688
1640888790000|2021-12-30 18:26:30|1863|1862|1863|1861|1863|1862|1863|1861|4453
1640888810000|2021-12-30 18:26:50|1864|1862|1863|1862|1864|1863|1863|1862|3850
1640888820000|2021-12-30 18:27:00|1864||1864||1864||1864||6100
1640888830000|2021-12-30 18:27:10|1865|1863|1865|1864|1865|1864|1865|1863|1525
1640888840000|2021-12-30 18:27:20|1864|1863|1863|1862|1864|1863|1863|1862|6396
1640888850000|2021-12-30 18:27:30|1864|1863|1865|1863|1865|1864|1864|1863|3000
1640888860000|2021-12-30 18:27:40|1864||1864||1864||1864||752
1640888870000|2021-12-30 18:27:50|1863|1862|1862|1861|1863|1862|1862|1861|2596
1640888890000|2021-12-30 18:28:10|1861|1860|1861|1860|1861|1860|1860|1859|6496
1640888900000|2021-12-30 18:28:20|1860|1859|1858|1858|1860|1859|1858|1857|2353
1640888910000|2021-12-30 18:28:30|1860|1859|1861|1860|1861|1860|1859|1859|1071
1640888920000|2021-12-30 18:28:40|1862|1861|1862|1861|1862|1861|1862|1860|400
1640888930000|2021-12-30 18:28:50|1861|1860|1861|1859|1861|1860|1860|1859|500
1640888940000|2021-12-30 18:29:00|||||||||881
1640888960000|2021-12-30 18:29:20|||||||||125
1640888990000|2021-12-30 18:29:50|1862|1860|1862|1861|1862|1861|1862|1860|1556
1640889000000|2021-12-30 18:30:00|1863|1862|1864|1863|1864|1863|1863|1862|384
1640889010000|2021-12-30 18:30:10|||||||||1489
1640889020000|2021-12-30 18:30:20|||||||||300
1640889030000|2021-12-30 18:30:30|1865|1864|1865|1864|1865|1864|1865|1863|2268
1640889040000|2021-12-30 18:30:40|1866||1866||1866||1866||7220
1640889060000|2021-12-30 18:31:00|1865|1865|1866|1864|1866|1865|1865|1864|4558
1640889070000|2021-12-30 18:31:10|1865|1863|1866|1864|1866|1864|1864|1863|3600
1640889080000|2021-12-30 18:31:20|1864|1863|1865|1864|1865|1864|1864|1863|300
1640889090000|2021-12-30 18:31:30||1863||1862||1863||1862|400
1640889100000|2021-12-30 18:31:40|1863|1861|1863|1861|1863|1861|1863|1861|188
1640889110000|2021-12-30 18:31:50|1862|1860|1862|1860|1862|1860|1862|1860|200
1640889120000|2021-12-30 18:32:00|1861|1859|1860|1859|1861|1859|1860|1859|970
1640889130000|2021-12-30 18:32:10|1859|1858|1859|1858|1859|1858|1859|1858|300
1640889140000|2021-12-30 18:32:20|1858|1857|1859|1857|1859|1858|1858|1857|500
1640889160000|2021-12-30 18:32:40||1858||1857||1858||1857|1417
1640889170000|2021-12-30 18:32:50|1858|1858|1859|1858|1859|1858|1858|1858|510
1640889180000|2021-12-30 18:33:00|1860|1859|1860|1859|1860|1859|1860|1859|5469
1640889190000|2021-12-30 18:33:10|1859|1858|1861|1860|1861|1860|1859|1858|5498
1640889210000|2021-12-30 18:33:30|1860|1859|1860|1859|1860|1859|1860|1859|1367
1640889220000|2021-12-30 18:33:40|1861|1860|1861|1860|1861|1860|1861|1860|1126
1640889230000|2021-12-30 18:33:50|1860|1859|1861|1860|1861|1860|1860|1859|850
1640889250000|2021-12-30 18:34:10|1862|1861|1862|1861|1862|1861|1862|1861|4326
1640889260000|2021-12-30 18:34:20|1861|1860|1860|1859|1861|1860|1860|1859|3033
1640889270000|2021-12-30 18:34:30|1861|1860|1860|1859|1861|1860|1860|1859|200
1640889280000|2021-12-30 18:34:40|1859|1858|1859|1858|1859|1858|1859|1858|800
1640889300000|2021-12-30 18:35:00|1858|1857|1859|1857|1859|1857|1858|1857|0
1640889310000|2021-12-30 18:35:10|1858|1856|1858|1856|1859|1857|1857|1856|1771
1640889330000|2021-12-30 18:35:30|1857||1857||1857||1857||500
1640889350000|2021-12-30 18:35:50|1856|1855|1857|1855|1857|1855|1856|1855|1500
1640889360000|2021-12-30 18:36:00|1856|1854|1856|1855|1856|1855|1855|1854|7771
1640889370000|2021-12-30 18:36:10|1855|1854|1856|1855|1858|1856|1855|1854|800
1640889380000|2021-12-30 18:36:20||1854||1854||1854||1854|0
1640889390000|2021-12-30 18:36:30|||||||||100
1640889410000|2021-12-30 18:36:50|1855|1855|1857|1856|1857|1856|1855|1854|9032
1640889420000|2021-12-30 18:37:00|1856|1855|1856|1855|1856|1855|1856|1855|1427
1640889440000|2021-12-30 18:37:20||1854||1854||1854||1854|700
1640889450000|2021-12-30 18:37:30||1855||1855||1855||1855|2991
1640889460000|2021-12-30 18:37:40|1857|1856|1857|1856|1857|1856|1857|1856|634
1640889470000|2021-12-30 18:37:50|1856|1855|1857|1856|1857|1856|1856|1855|2250
1640889480000|2021-12-30 18:38:00|1858|1857|1866|1865|1866|1865|1858|1857|26850
1640889490000|2021-12-30 18:38:10|1867|1866|1866|1865|1867|1866|1866|1865|4025
1640889500000|2021-12-30 18:38:20|1865|1864|1865|1864|1865|1864|1865|1864|20129
1640889520000|2021-12-30 18:38:40|1864|1863|1864|1863|1864|1863|1864|1863|600
1640889530000|2021-12-30 18:38:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1640889540000|2021-12-30 18:39:00|1863|1862|1863|1862|1863|1862|1863|1862|4192
1640889560000|2021-12-30 18:39:20|||||||||100
1640889580000|2021-12-30 18:39:40|1862|1861|1862|1861|1862|1861|1862|1861|500
1640889590000|2021-12-30 18:39:50|1861|1860|1861|1859|1861|1860|1861|1859|870
1640889610000|2021-12-30 18:40:10|1862|1860|1862|1861|1862|1861|1862|1860|992
1640889630000|2021-12-30 18:40:30|1861|1860|1860|1858|1861|1860|1860|1858|2250
1640889660000|2021-12-30 18:41:00|1859|1859|1862|1861|1862|1861|1859|1859|5630
1640889680000|2021-12-30 18:41:20|||||||||200
1640889690000|2021-12-30 18:41:30|1861|1860|1862|1860|1862|1861|1861|1860|827
1640889700000|2021-12-30 18:41:40|1861||1861||1861||1861||0
1640889710000|2021-12-30 18:41:50|||||||||304
1640889720000|2021-12-30 18:42:00|1860|1859|1859|1858|1860|1859|1859|1858|703
1640889730000|2021-12-30 18:42:10|1860|1859|1860|1858|1860|1859|1860|1858|950
1640889750000|2021-12-30 18:42:30|1859|1859|1859|1859|1859|1859|1859|1859|100
1640889760000|2021-12-30 18:42:40|1860|1858|1860|1858|1860|1858|1859|1858|699
1640889770000|2021-12-30 18:42:50|1859|1859|1860|1858|1860|1859|1859|1858|6938
1640889780000|2021-12-30 18:43:00|1859|1859|1860|1859|1860|1859|1859|1859|900
1640889810000|2021-12-30 18:43:30|||||||||450
1640889820000|2021-12-30 18:43:40|1861|1860|1861|1860|1861|1860|1861|1860|3574
1640889830000|2021-12-30 18:43:50|||||||||431
1640889840000|2021-12-30 18:44:00|1860|1859|1859|1858|1860|1859|1859|1858|3171
1640889850000|2021-12-30 18:44:10|1860|1859|1858|1857|1860|1859|1858|1857|600
1640889860000|2021-12-30 18:44:20|||||||||414
1640889870000|2021-12-30 18:44:30|1857|1856|1857|1856|1857|1856|1857|1856|570
1640889880000|2021-12-30 18:44:40|||||||||1100
1640889890000|2021-12-30 18:44:50|1856|1855|1856|1855|1856|1855|1856|1855|900
1640889900000|2021-12-30 18:45:00|1855|1854|1855|1854|1855|1854|1855|1854|591
1640889910000|2021-12-30 18:45:10|||||||||200
1640889920000|2021-12-30 18:45:20|1854|1853|1854|1853|1854|1853|1854|1853|488
1640889950000|2021-12-30 18:45:50|1853|1852|1853|1852|1853|1853|1853|1852|500
1640889960000|2021-12-30 18:46:00|1852|1851|1852|1851|1853|1852|1852|1851|4648
1640889970000|2021-12-30 18:46:10|1853|1852|1853|1851|1853|1852|1852|1851|2495
1640889980000|2021-12-30 18:46:20||1852||1852||1852||1852|0
1640890020000|2021-12-30 18:47:00|1852|1851|1853|1852|1853|1852|1852|1851|1500
1640890050000|2021-12-30 18:47:30|1854|1853|1854|1853|1854|1853|1854|1853|1400
1640890070000|2021-12-30 18:47:50|||||||||800
1640890080000|2021-12-30 18:48:00|1855|1854|1855|1854|1855|1854|1855|1854|3687
1640890100000|2021-12-30 18:48:20|1856|1855|1856|1855|1856|1855|1856|1855|800
1640890130000|2021-12-30 18:48:50|1855|1854|1856|1855|1856|1855|1855|1854|3765
1640890140000|2021-12-30 18:49:00|1857|1856|1857|1856|1857|1856|1857|1856|1181
1640890170000|2021-12-30 18:49:30|||||||||300
1640890190000|2021-12-30 18:49:50|1856|1855|1856|1855|1856|1855|1856|1855|2900
1640890200000|2021-12-30 18:50:00|1857|1856|1857|1856|1857|1856|1857|1856|891
1640890210000|2021-12-30 18:50:10|1856|1855|1856|1856|1856|1856|1856|1855|1100
1640890220000|2021-12-30 18:50:20|1857||1857||1857||1857||147
1640890250000|2021-12-30 18:50:50|1856|1855|1854|1853|1856|1855|1853|1852|43872
1640890260000|2021-12-30 18:51:00|1853|1854|1855|1854|1855|1854|1853|1854|1000
1640890270000|2021-12-30 18:51:10|1856|1855|1857|1856|1857|1856|1856|1854|1800
1640890280000|2021-12-30 18:51:20|1858|1857|1859|1857|1859|1857|1858|1857|400
1640890330000|2021-12-30 18:52:10|1860|1858|1861|1860|1861|1860|1860|1858|2470
1640890350000|2021-12-30 18:52:30||1859||1859||1859||1859|1910
1640890360000|2021-12-30 18:52:40|1860|1858|1859|1858|1860|1858|1859|1858|1100
1640890380000|2021-12-30 18:53:00|1858|1857|1857|1856|1858|1857|1855|1854|9339
1640890390000|2021-12-30 18:53:10|||||||||100
1640890400000|2021-12-30 18:53:20|1858|1857|1858|1857|1859|1858|1858|1857|1569
1640890410000|2021-12-30 18:53:30|1859||1859||1859||1858||1097
1640890440000|2021-12-30 18:54:00|1858|1858|1858|1857|1859|1858|1858|1857|1400
1640890450000|2021-12-30 18:54:10|1859|1858|1859|1858|1859|1858|1858|1857|1300
1640890470000|2021-12-30 18:54:30|1858|1857|1859|1857|1859|1857|1858|1857|200
1640890480000|2021-12-30 18:54:40|1858||1858||1858||1858||400
1640890490000|2021-12-30 18:54:50||1856||1856||1856||1856|100
1640890510000|2021-12-30 18:55:10|1857|1854|1857|1854|1857|1854|1857|1854|341
1640890520000|2021-12-30 18:55:20|1856|1855|1856|1854|1856|1855|1856|1854|100
1640890560000|2021-12-30 18:56:00|1857|1855|1857|1855|1857|1855|1857|1855|600
1640890570000|2021-12-30 18:56:10|1856|1856|1856|1855|1856|1856|1856|1855|700
1640890590000|2021-12-30 18:56:30|1855|1854|1855|1854|1855|1854|1855|1854|500
1640890600000|2021-12-30 18:56:40|1854|1853|1854|1853|1854|1853|1854|1853|400
1640890620000|2021-12-30 18:57:00|1853|1852|1854|1853|1854|1853|1853|1852|300
1640890640000|2021-12-30 18:57:20|1853|1852|1854|1852|1854|1853|1853|1852|600
1640890660000|2021-12-30 18:57:40|1855|1853|1855|1854|1855|1854|1855|1853|1725
1640890670000|2021-12-30 18:57:50||1853||1853||1853||1853|1697
1640890690000|2021-12-30 18:58:10|1854|1852|1854|1853|1854|1853|1854|1852|712
1640890700000|2021-12-30 18:58:20||1852||1852||1852||1852|0
1640890710000|2021-12-30 18:58:30|1855|1853|1855|1853|1855|1854|1855|1853|918
1640890730000|2021-12-30 18:58:50|1856|1854|1856|1855|1856|1855|1856|1854|2600
1640890740000|2021-12-30 18:59:00|1857|1856|1857|1856|1857|1856|1857|1856|300
1640890750000|2021-12-30 18:59:10|||||||||400
1640890760000|2021-12-30 18:59:20|1858|1857|1858|1857|1858|1857|1858|1857|4572
1640890790000|2021-12-30 18:59:50|1859|1858|1859|1858|1859|1858|1859|1858|1400
1640890800000|2021-12-30 19:00:00|1858|1857|1858|1857|1858|1857|1858|1857|100
1640890820000|2021-12-30 19:00:20|||||||||100
1640890840000|2021-12-30 19:00:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1640890850000|2021-12-30 19:00:50|1856|1855|1855|1854|1856|1855|1855|1854|1011
1640890860000|2021-12-30 19:01:00|1857|1855|1857|1856|1857|1856|1857|1855|600
1640890870000|2021-12-30 19:01:10|1856|1855|1857|1855|1857|1856|1856|1855|1100
1640890890000|2021-12-30 19:01:30|1856|1854|1856|1854|1857|1854|1856|1854|1381
1640890900000|2021-12-30 19:01:40|1855|1853|1854|1852|1855|1853|1853|1852|2200
1640890910000|2021-12-30 19:01:50|1853|1851|1853|1852|1853|1852|1852|1851|1736
1640890920000|2021-12-30 19:02:00|1854|1853|1857|1855|1857|1855|1854|1853|1100
1640890930000|2021-12-30 19:02:10||1856||1856||1856||1855|1500
1640890950000|2021-12-30 19:02:30|||||||||400
1640890960000|2021-12-30 19:02:40|1856|1855|1856|1855|1857|1856|1856|1855|500
1640890970000|2021-12-30 19:02:50|1855|1854|1854|1853|1855|1855|1854|1853|3572
1640890980000|2021-12-30 19:03:00|1855|1854|1856|1855|1856|1855|1855|1854|1700
1640890990000|2021-12-30 19:03:10|1855|1854|1854|1853|1855|1854|1854|1853|1442
1640891000000|2021-12-30 19:03:20|1853|1852|1854|1852|1854|1852|1852|1851|500
1640891040000|2021-12-30 19:04:00|1853|1853|1852|1851|1854|1853|1852|1851|3382
1640891080000|2021-12-30 19:04:40|1853|1852|1854|1853|1854|1853|1853|1852|800
1640891100000|2021-12-30 19:05:00|1855|1854|1855|1854|1855|1854|1855|1853|3100
1640891110000|2021-12-30 19:05:10|1856|1855|1856|1854|1856|1855|1856|1854|1000
1640891120000|2021-12-30 19:05:20|1855|1855|1856|1855|1857|1856|1855|1855|4055
1640891130000|2021-12-30 19:05:30|||||||||100
1640891140000|2021-12-30 19:05:40|||||||||100
1640891150000|2021-12-30 19:05:50|1855|1854|1854|1853|1855|1855|1854|1853|2384
1640891160000|2021-12-30 19:06:00|1855|1854|1857|1856|1857|1856|1855|1854|9005
1640891170000|2021-12-30 19:06:10|1856|1855|1857|1855|1857|1855|1856|1855|100
1640891180000|2021-12-30 19:06:20|1856|1854|1856|1854|1856|1854|1856|1854|0
1640891190000|2021-12-30 19:06:30|1855|1855|1856|1855|1856|1855|1855|1854|4213
1640891200000|2021-12-30 19:06:40|||||||||556
1640891210000|2021-12-30 19:06:50|1857|1856|1857|1856|1857|1856|1857|1856|1573
1640891220000|2021-12-30 19:07:00|1856|1855|1856|1855|1856|1855|1856|1855|300
1640891230000|2021-12-30 19:07:10|||||||||650
1640891240000|2021-12-30 19:07:20|1857|1856|1857|1856|1857|1856|1857|1856|200
1640891250000|2021-12-30 19:07:30|||||||||100
1640891260000|2021-12-30 19:07:40|1856|1855|1857|1856|1857|1856|1856|1855|100
1640891270000|2021-12-30 19:07:50|1856|1855|1857|1855|1857|1856|1855|1854|820
1640891280000|2021-12-30 19:08:00|1856|1854|1856|1854|1856|1854|1855|1854|241
1640891290000|2021-12-30 19:08:10|1857|1855|1860|1859|1860|1859|1857|1855|10047
1640891300000|2021-12-30 19:08:20|1861|1860|1862|1861|1863|1862|1861|1860|7875
1640891320000|2021-12-30 19:08:40|1861|1860|1862|1860|1862|1861|1861|1860|1800
1640891330000|2021-12-30 19:08:50||1861||1860||1861||1860|100
1640891340000|2021-12-30 19:09:00|1861|1861|1862|1860|1862|1861|1861|1860|127
1640891360000|2021-12-30 19:09:20|1861|1859|1860|1859|1861|1859|1859|1858|1214
1640891370000|2021-12-30 19:09:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1640891380000|2021-12-30 19:09:40|1862|1861|1861|1860|1863|1862|1861|1860|2000
1640891390000|2021-12-30 19:09:50|1862|1861|1862|1861|1862|1861|1862|1860|300
1640891410000|2021-12-30 19:10:10|||||||||100
1640891420000|2021-12-30 19:10:20|||||||||100
1640891430000|2021-12-30 19:10:30|1861|1859|1859|1858|1861|1859|1859|1857|2290
1640891440000|2021-12-30 19:10:40|1860|1859|1860|1859|1860|1859|1860|1859|600
1640891450000|2021-12-30 19:10:50|||||||||700
1640891460000|2021-12-30 19:11:00|1861|1860|1862|1861|1862|1861|1861|1860|300
1640891470000|2021-12-30 19:11:10|1863|1862|1863|1862|1863|1862|1863|1862|6101
1640891480000|2021-12-30 19:11:20|1864|1863|1865|1864|1865|1864|1864|1863|13511
1640891490000|2021-12-30 19:11:30|1864|1863|1864|1863|1864|1863|1864|1863|1126
1640891520000|2021-12-30 19:12:00|1863|1862|1864|1863|1865|1863|1863|1862|2667
1640891530000|2021-12-30 19:12:10|1865||1865||1865||1865||0
1640891540000|2021-12-30 19:12:20|1864|1861|1863|1862|1864|1862|1862|1861|600
1640891560000|2021-12-30 19:12:40|1861|1860|1861|1860|1861|1860|1861|1860|0
1640891580000|2021-12-30 19:13:00|1860|1858|1859|1857|1860|1859|1859|1857|5862
1640891600000|2021-12-30 19:13:20|1860|1858|1861|1860|1861|1860|1860|1858|1900
1640891620000|2021-12-30 19:13:40|1862|1861|1863|1861|1863|1861|1861|1861|300
1640891630000|2021-12-30 19:13:50|1864|1862|1864|1863|1864|1863|1864|1862|900
1640891640000|2021-12-30 19:14:00|1865||1865||1865||1865||400
1640891650000|2021-12-30 19:14:10|1864|1864|1864|1862|1864|1864|1863|1862|1100
1640891680000|2021-12-30 19:14:40||1863||1863||1863||1863|3710
1640891700000|2021-12-30 19:15:00||1862||1863||1863||1862|600
1640891710000|2021-12-30 19:15:10|||||||||300
1640891720000|2021-12-30 19:15:20|1863|1862|1863|1861|1863|1862|1863|1861|700
1640891730000|2021-12-30 19:15:30|1864|1863|1863|1861|1864|1863|1863|1861|1604
1640891760000|2021-12-30 19:16:00|1862||1862||1863||1862||400
1640891770000|2021-12-30 19:16:10|1863|1862|1863|1862|1863|1862|1863|1862|2021
1640891790000|2021-12-30 19:16:30|1862|1861|1862|1860|1862|1861|1862|1860|1500
1640891800000|2021-12-30 19:16:40|||||||||100
1640891820000|2021-12-30 19:17:00|1861||1862||1862||1861||800
1640891840000|2021-12-30 19:17:20|||||||||100
1640891850000|2021-12-30 19:17:30||1861||1861||1861||1861|0
1640891860000|2021-12-30 19:17:40||1862||1862||1862||1862|2534
1640891870000|2021-12-30 19:17:50|1863|1861|1863|1862|1863|1862|1863|1861|1879
1640891880000|2021-12-30 19:18:00|1864|1863|1864|1863|1864|1863|1864|1863|200
1640891900000|2021-12-30 19:18:20|1863|1862|1864|1862|1864|1863|1863|1862|1295
1640891910000|2021-12-30 19:18:30||1863||1863||1863||1863|0
1640891920000|2021-12-30 19:18:40|||||||||850
1640891940000|2021-12-30 19:19:00|1865|1864|1865|1864|1866|1865|1865|1864|9551
1640891950000|2021-12-30 19:19:10|1866|1865|1866|1864|1866|1865|1866|1864|200
1640891990000|2021-12-30 19:19:50|1865|1865|1865|1863|1865|1865|1865|1863|1700
1640892000000|2021-12-30 19:20:00|1864|1862|1859|1858|1864|1862|1859|1858|5369
1640892010000|2021-12-30 19:20:10|1860|1859|1861|1860|1861|1860|1860|1859|944
1640892020000|2021-12-30 19:20:20|1862|1861|1861|1860|1862|1861|1861|1860|500
1640892050000|2021-12-30 19:20:50|1860|1859|1857|1856|1860|1859|1857|1856|5178
1640892060000|2021-12-30 19:21:00|1858|1857|1860|1858|1860|1859|1858|1857|3000
1640892070000|2021-12-30 19:21:10|1859|1857|1859|1857|1859|1857|1859|1857|300
1640892090000|2021-12-30 19:21:30|1858|1858|1859|1858|1859|1858|1858|1858|475
1640892100000|2021-12-30 19:21:40|||||||||200
1640892110000|2021-12-30 19:21:50|1860|1859|1860|1859|1860|1859|1860|1859|880
1640892120000|2021-12-30 19:22:00|1861|1860|1862|1861|1862|1861|1861|1860|6100
1640892130000|2021-12-30 19:22:10|1861|1860|1861|1859|1861|1860|1861|1859|1926
1640892140000|2021-12-30 19:22:20|1862|1860|1862|1860|1862|1860|1862|1860|800
1640892150000|2021-12-30 19:22:30||1861||1861||1861||1861|0
1640892160000|2021-12-30 19:22:40|1861|1860|1861|1860|1861|1860|1861|1860|1330
1640892170000|2021-12-30 19:22:50||1859||1859||1859||1859|500
1640892190000|2021-12-30 19:23:10|1860|1860|1861|1860|1862|1861|1860|1860|3069
1640892200000|2021-12-30 19:23:20|1862||1862||1862||1862||0
1640892210000|2021-12-30 19:23:30||1861||1861||1861||1861|2459
1640892230000|2021-12-30 19:23:50|1861|1860|1860|1859|1861|1860|1860|1859|600
1640892240000|2021-12-30 19:24:00|1861||1861||1861||1861||200
1640892260000|2021-12-30 19:24:20|1860|1860|1860|1859|1861|1860|1860|1859|1200
1640892300000|2021-12-30 19:25:00|1861|1860|1860|1858|1861|1860|1859|1858|7532
1640892330000|2021-12-30 19:25:30|1859|1859|1860|1859|1860|1859|1859|1859|1500
1640892340000|2021-12-30 19:25:40|||||||||400
1640892350000|2021-12-30 19:25:50|1859|1858|1859|1858|1859|1858|1859|1858|700
1640892380000|2021-12-30 19:26:20|1860|1859|1862|1860|1862|1860|1860|1859|1100
1640892390000|2021-12-30 19:26:30|1863|1861|1865|1863|1865|1864|1863|1861|2610
1640892420000|2021-12-30 19:27:00|1864||1865||1865||1864||1698
1640892430000|2021-12-30 19:27:10||1864||1863||1864||1863|1000
1640892440000|2021-12-30 19:27:20||1864||1864||1864||1864|1916
1640892460000|2021-12-30 19:27:40|1864|1863|1864|1863|1864|1863|1864|1863|1101
1640892470000|2021-12-30 19:27:50|1863|1861|1864|1862|1864|1862|1863|1861|3704
1640892490000|2021-12-30 19:28:10|1863||1863||1863||1863||300
1640892500000|2021-12-30 19:28:20|1864|1863|1864|1863|1864|1863|1864|1863|700
1640892510000|2021-12-30 19:28:30||1862||1863||1863||1862|2000
1640892530000|2021-12-30 19:28:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1640892540000|2021-12-30 19:29:00|1864|1863|1864|1863|1864|1863|1864|1863|300
1640892550000|2021-12-30 19:29:10|1865|1864|1865|1864|1865|1864|1865|1864|400
1640892560000|2021-12-30 19:29:20|1866|1865|1866|1865|1866|1865|1866|1865|8149
1640892580000|2021-12-30 19:29:40|1867|1866|1867|1866|1867|1866|1867|1866|3050
1640892600000|2021-12-30 19:30:00|1868|1867|1868|1867|1868|1867|1868|1867|6416
1640892610000|2021-12-30 19:30:10|||||||||1367
1640892630000|2021-12-30 19:30:30|1869|1868|1868|1867|1869|1868|1868|1867|7973
1640892640000|2021-12-30 19:30:40|||||||||675
1640892650000|2021-12-30 19:30:50|1869|1868|1869|1868|1869|1868|1869|1868|8212
1640892680000|2021-12-30 19:31:20|1870|1869|1870|1869|1870|1869|1870|1869|4303
1640892690000|2021-12-30 19:31:30|||||||||7994
1640892710000|2021-12-30 19:31:50|||||||||2971
1640892720000|2021-12-30 19:32:00|1871|1870|1872|1871|1872|1871|1871|1870|15182
1640892740000|2021-12-30 19:32:20|1871|1870|1870|1869|1871|1870|1870|1869|2461
1640892750000|2021-12-30 19:32:30|1869|1868|1871|1869|1872|1870|1869|1868|4962
1640892760000|2021-12-30 19:32:40|1870|1870|1872|1870|1872|1870|1870|1870|1400
1640892770000|2021-12-30 19:32:50|1871|1869|1871|1869|1871|1869|1871|1869|0
1640892780000|2021-12-30 19:33:00|1870||1871||1871||1870||1200
1640892790000|2021-12-30 19:33:10||1870||1870||1870||1870|400
1640892820000|2021-12-30 19:33:40|1870|1869|1870|1869|1870|1869|1870|1869|1200
1640892840000|2021-12-30 19:34:00|1871|1870|1871|1870|1871|1870|1871|1870|1414
1640892850000|2021-12-30 19:34:10|1872|1871|1872|1871|1872|1871|1872|1871|500
1640892870000|2021-12-30 19:34:30|1871|1870|1871|1870|1871|1870|1871|1870|1500
1640892890000|2021-12-30 19:34:50||1869||1869||1869||1869|0
1640892900000|2021-12-30 19:35:00||1870||1870||1870||1870|500
1640892910000|2021-12-30 19:35:10|1870|1869|1869|1868|1870|1869|1869|1868|2436
1640892930000|2021-12-30 19:35:30|1868|1867|1866|1865|1868|1867|1866|1865|4852
1640892950000|2021-12-30 19:35:50|||||||||300
1640892960000|2021-12-30 19:36:00|1865|1864|1865|1864|1865|1864|1865|1864|3380
1640892980000|2021-12-30 19:36:20|1864|1863|1864|1863|1864|1863|1864|1863|605
1640892990000|2021-12-30 19:36:30|||||||||1432
1640893000000|2021-12-30 19:36:40|1863|1862|1863|1862|1863|1862|1863|1862|0
1640893010000|2021-12-30 19:36:50|||||||||1583
1640893020000|2021-12-30 19:37:00|1864|1863|1865|1864|1865|1864|1864|1863|5720
1640893030000|2021-12-30 19:37:10|1866|1865|1867|1866|1869|1868|1866|1865|1400
1640893070000|2021-12-30 19:37:50|1866|1865|1866|1865|1866|1865|1866|1865|621
1640893080000|2021-12-30 19:38:00|1865|1864|1865|1863|1865|1864|1864|1863|950
1640893090000|2021-12-30 19:38:10|1864|1864|1860|1859|1865|1864|1860|1859|7760
1640893100000|2021-12-30 19:38:20|1861|1860|1861|1860|1861|1860|1861|1860|1100
1640893110000|2021-12-30 19:38:30|1862|1861|1860|1859|1862|1861|1858|1857|5600
1640893120000|2021-12-30 19:38:40|1861|1861|1862|1861|1862|1861|1861|1860|34100
1640893140000|2021-12-30 19:39:00|||||||||1100
1640893150000|2021-12-30 19:39:10|1861|1860|1862|1860|1862|1861|1861|1860|2651
1640893160000|2021-12-30 19:39:20||1861||1861||1861||1861|100
1640893180000|2021-12-30 19:39:40|1861|1860|1861|1860|1861|1860|1860|1860|5195
1640893200000|2021-12-30 19:40:00|1860|1859|1862|1861|1862|1861|1860|1859|900
1640893220000|2021-12-30 19:40:20|||||||||988
1640893240000|2021-12-30 19:40:40|1861|1860|1861|1860|1862|1861|1861|1860|300
1640893270000|2021-12-30 19:41:10|1862|1861|1862|1861|1862|1861|1862|1861|2039
1640893280000|2021-12-30 19:41:20|1861|1860|1861|1860|1861|1860|1861|1860|300
1640893290000|2021-12-30 19:41:30||1859||1859||1859||1859|1000
1640893300000|2021-12-30 19:41:40|1860|1858|1859|1857|1860|1859|1858|1857|13770
1640893320000|2021-12-30 19:42:00|||||||||400
1640893350000|2021-12-30 19:42:30|1858||1858||1858||1858||200
1640893360000|2021-12-30 19:42:40|1857|1856|1856|1855|1857|1856|1855|1854|3227
1640893370000|2021-12-30 19:42:50|1857|1856|1858|1857|1858|1857|1857|1856|1800
1640893380000|2021-12-30 19:43:00|1857|1856|1857|1855|1857|1856|1857|1855|4525
1640893390000|2021-12-30 19:43:10|1856|1854|1853|1851|1856|1854|1852|1851|17363
1640893400000|2021-12-30 19:43:20|1854|1852|1856|1855|1856|1855|1852|1850|31935
1640893410000|2021-12-30 19:43:30|1857||1856||1857||1856||400
1640893420000|2021-12-30 19:43:40|||||||||3390
1640893430000|2021-12-30 19:43:50|1855|1854|1854|1853|1855|1854|1854|1853|700
1640893450000|2021-12-30 19:44:10|1855|1852|1853|1852|1855|1852|1853|1852|1199
1640893460000|2021-12-30 19:44:20|1854|1853|1854|1853|1854|1853|1854|1853|1451
1640893500000|2021-12-30 19:45:00|1855|1854|1855|1853|1855|1854|1855|1853|1923
1640893520000|2021-12-30 19:45:20|1854|1854|1853|1852|1855|1854|1853|1852|1263
1640893530000|2021-12-30 19:45:30|1854|1853|1854|1852|1854|1853|1854|1852|100
1640893540000|2021-12-30 19:45:40|1855|1853|1855|1854|1855|1854|1855|1853|700
1640893550000|2021-12-30 19:45:50|1854|1853|1854|1852|1854|1853|1854|1852|800
1640893560000|2021-12-30 19:46:00|||||||||400
1640893580000|2021-12-30 19:46:20|1853|1851|1852|1851|1853|1851|1852|1851|900
1640893590000|2021-12-30 19:46:30|1851|1850|1851|1849|1851|1850|1851|1849|6044
1640893600000|2021-12-30 19:46:40|1852|1850|1852|1850|1852|1850|1852|1850|2500
1640893610000|2021-12-30 19:46:50|1853|1851|1854|1853|1854|1853|1853|1851|2422
1640893620000|2021-12-30 19:47:00|||||||||415
1640893650000|2021-12-30 19:47:30||1852||1852||1852||1852|0
1640893660000|2021-12-30 19:47:40|1855|1853|1855|1854|1855|1854|1855|1853|2950
1640893680000|2021-12-30 19:48:00|1856|1855|1856|1854|1856|1855|1855|1854|1950
1640893700000|2021-12-30 19:48:20|1855|1855|1854|1853|1855|1855|1854|1853|2444
1640893710000|2021-12-30 19:48:30|1855|1854|1855|1853|1855|1854|1854|1853|3025
1640893720000|2021-12-30 19:48:40|1856|1854|1856|1855|1856|1855|1856|1854|400
1640893740000|2021-12-30 19:49:00|1855|1854|1855|1854|1855|1854|1855|1854|500
1640893760000|2021-12-30 19:49:20|1854|1853|1853|1852|1854|1853|1853|1852|300
1640893780000|2021-12-30 19:49:40|1852|1851|1854|1853|1854|1853|1852|1851|800
1640893800000|2021-12-30 19:50:00|1853|1852|1853|1851|1853|1852|1853|1851|1200
1640893810000|2021-12-30 19:50:10||1852||1852||1852||1852|0
1640893820000|2021-12-30 19:50:20||1851||1851||1851||1850|300
1640893850000|2021-12-30 19:50:50|1852|1850|1852|1850|1852|1850|1851|1850|1430
1640893860000|2021-12-30 19:51:00|1853|1851|1853|1852|1853|1852|1853|1850|8290
1640893870000|2021-12-30 19:51:10|1854|1853|1854|1852|1854|1853|1854|1852|500
1640893880000|2021-12-30 19:51:20|1855|1853|1858|1857|1858|1857|1855|1853|3586
1640893890000|2021-12-30 19:51:30|1857|1856|1857|1856|1857|1856|1857|1856|2200
1640893900000|2021-12-30 19:51:40|1856|1854|1857|1855|1857|1855|1855|1854|1619
1640893920000|2021-12-30 19:52:00|1856|1854|1855|1853|1856|1854|1855|1853|200
1640893940000|2021-12-30 19:52:20|1854|1854|1857|1856|1857|1856|1853|1854|3800
1640893950000|2021-12-30 19:52:30|1856|1855|1857|1855|1857|1855|1856|1855|977
1640893960000|2021-12-30 19:52:40|1856||1856||1856||1856||200
1640893970000|2021-12-30 19:52:50||1854||1854||1854||1854|3000
1640893980000|2021-12-30 19:53:00||1855||1855||1855||1855|900
1640894000000|2021-12-30 19:53:20||1854||1854||1855||1854|200
1640894020000|2021-12-30 19:53:40|1857|1855|1857|1856|1857|1856|1857|1855|648
1640894030000|2021-12-30 19:53:50||1855||1855||1855||1855|1500
1640894040000|2021-12-30 19:54:00|1856|1854|1856|1854|1857|1854|1856|1854|1581
1640894050000|2021-12-30 19:54:10|||||||||100
1640894060000|2021-12-30 19:54:20|1855||1856||1856||1855||500
1640894070000|2021-12-30 19:54:30|1855|1853|1855|1854|1855|1854|1854|1853|800
1640894080000|2021-12-30 19:54:40|1856|1855|1857|1855|1857|1855|1856|1855|3331
1640894090000|2021-12-30 19:54:50|||||||||400
1640894100000|2021-12-30 19:55:00||1856||1856||1856||1856|200
1640894110000|2021-12-30 19:55:10||1855||1855||1855||1855|0
1640894120000|2021-12-30 19:55:20|1858|1856|1858|1857|1858|1857|1858|1856|1709
1640894130000|2021-12-30 19:55:30|1857|1856|1857|1856|1857|1856|1857|1856|750
1640894180000|2021-12-30 19:56:20|1856|1855|1858|1857|1858|1857|1856|1855|774
1640894220000|2021-12-30 19:57:00|1859|1858|1859|1858|1859|1858|1859|1858|1900
1640894230000|2021-12-30 19:57:10|1858|1857|1859|1857|1859|1858|1858|1857|3654
1640894250000|2021-12-30 19:57:30|1858||1858||1859||1858||100
1640894270000|2021-12-30 19:57:50|1857|1856|1857|1856|1857|1856|1857|1856|1100
1640894280000|2021-12-30 19:58:00|1858|1857|1858|1856|1858|1857|1858|1856|700
1640894290000|2021-12-30 19:58:10||1857||1856||1857||1856|0
1640894300000|2021-12-30 19:58:20|1859|1857|1859|1858|1859|1858|1859|1857|800
1640894310000|2021-12-30 19:58:30|1860|1859|1859|1857|1861|1860|1858|1856|12970
1640894330000|2021-12-30 19:58:50|1860|1858|1861|1859|1861|1859|1860|1858|800
1640894350000|2021-12-30 19:59:10|1860||1860||1860||1860||500
1640894360000|2021-12-30 19:59:20|1859|1858|1859|1858|1859|1858|1859|1858|700
1640894370000|2021-12-30 19:59:30|1860||1860||1860||1860||1400
1640894380000|2021-12-30 19:59:40|1861|1859|1860|1859|1861|1860|1860|1859|1963
1640894390000|2021-12-30 19:59:50|1861|1860|1861|1860|1861|1860|1861|1860|100
1640894400000|2021-12-30 20:00:00|1860|1859|1861|1859|1861|1860|1860|1859|2343
1640894420000|2021-12-30 20:00:20|1860|1858|1858|1857|1860|1858|1858|1857|200
1640894430000|2021-12-30 20:00:30|1857|1856|1857|1855|1857|1856|1856|1855|7985
1640894440000|2021-12-30 20:00:40|1856|1856|1856|1855|1856|1856|1856|1855|2815
1640894460000|2021-12-30 20:01:00|||||||||300
1640894470000|2021-12-30 20:01:10|1857|1856|1857|1855|1857|1856|1856|1855|1400
1640894480000|2021-12-30 20:01:20|1856||1856||1856||1856||0
1640894490000|2021-12-30 20:01:30|1855|1854|1857|1855|1857|1856|1855|1854|5802
1640894500000|2021-12-30 20:01:40|1856||1856||1856||1856||1100
1640894520000|2021-12-30 20:02:00|1855|1854|1855|1854|1856|1854|1855|1854|497
1640894530000|2021-12-30 20:02:10|1854|1853|1855|1853|1855|1854|1854|1853|1072
1640894560000|2021-12-30 20:02:40|||||||||400
1640894580000|2021-12-30 20:03:00|1854|1854|1855|1854|1855|1854|1854|1854|650
1640894590000|2021-12-30 20:03:10|1854|1853|1855|1853|1855|1853|1854|1853|200
1640894600000|2021-12-30 20:03:20|1854||1854||1854||1854||300
1640894610000|2021-12-30 20:03:30|1853|1852|1853|1852|1853|1852|1853|1852|800
1640894620000|2021-12-30 20:03:40|||||||||1000
1640894630000|2021-12-30 20:03:50|1854|1853|1854|1853|1854|1853|1854|1853|2462
1640894640000|2021-12-30 20:04:00|1853|1852|1853|1852|1853|1852|1853|1852|1223
1640894650000|2021-12-30 20:04:10|1852|1851|1852|1850|1852|1851|1852|1850|3353
1640894660000|2021-12-30 20:04:20|1851|1849|1849|1848|1851|1849|1849|1847|10286
1640894670000|2021-12-30 20:04:30|1850|1849|1850|1849|1850|1849|1850|1849|1700
1640894680000|2021-12-30 20:04:40|1849|1848|1848|1847|1850|1849|1848|1847|10355
1640894690000|2021-12-30 20:04:50|1847|1846|1848|1847|1848|1847|1847|1846|4825
1640894700000|2021-12-30 20:05:00|1849|1848|1849|1848|1849|1848|1849|1848|1843
1640894710000|2021-12-30 20:05:10|1848|1847|1848|1847|1848|1847|1848|1847|800
1640894720000|2021-12-30 20:05:20|1847|1846|1846|1845|1847|1846|1846|1845|1200
1640894730000|2021-12-30 20:05:30|1847|1846|1846|1844|1847|1846|1845|1844|5599
1640894750000|2021-12-30 20:05:50|1847|1845|1846|1845|1847|1845|1846|1845|2086
1640894760000|2021-12-30 20:06:00|1845|1844|1845|1844|1845|1844|1845|1844|2739
1640894770000|2021-12-30 20:06:10|||||||||1830
1640894780000|2021-12-30 20:06:20|||||||||250
1640894790000|2021-12-30 20:06:30|||||||||889
1640894800000|2021-12-30 20:06:40|1844|1843|1844|1843|1845|1843|1844|1843|1500
1640894810000|2021-12-30 20:06:50|||||||||100
1640894820000|2021-12-30 20:07:00|1845|1844|1844|1843|1845|1844|1844|1843|3000
1640894830000|2021-12-30 20:07:10|1843|1842|1843|1842|1843|1842|1843|1842|4804
1640894840000|2021-12-30 20:07:20|||||||||100
1640894850000|2021-12-30 20:07:30|1844|1843|1844|1843|1844|1843|1844|1843|2215
1640894880000|2021-12-30 20:08:00|1843|1842|1843|1842|1843|1842|1843|1842|1271
1640894890000|2021-12-30 20:08:10|||||||||350
1640894910000|2021-12-30 20:08:30|||||||||1022
1640894920000|2021-12-30 20:08:40|1844|1843|1844|1843|1844|1843|1844|1843|1773
1640894930000|2021-12-30 20:08:50|1845|1844|1845|1844|1845|1844|1845|1844|1700
1640894940000|2021-12-30 20:09:00|1846|1845|1846|1845|1846|1845|1846|1845|1101
1640894950000|2021-12-30 20:09:10|||||||||100
1640894960000|2021-12-30 20:09:20|1845|1844|1845|1844|1845|1844|1845|1844|457
1640894970000|2021-12-30 20:09:30|1846|1845|1845|1844|1846|1845|1845|1844|800
1640894980000|2021-12-30 20:09:40|1846|1845|1847|1845|1847|1846|1846|1845|2940
1640895010000|2021-12-30 20:10:10|1846|1846|1846|1845|1846|1846|1846|1845|977
1640895020000|2021-12-30 20:10:20|1845|1844|1844|1842|1845|1844|1843|1842|1000
1640895040000|2021-12-30 20:10:40|1843||1843||1843||1843||600
1640895060000|2021-12-30 20:11:00|1842|1841|1843|1842|1843|1842|1842|1841|3200
1640895070000|2021-12-30 20:11:10|||||||||500
1640895090000|2021-12-30 20:11:30|1842|1841|1842|1841|1842|1841|1842|1841|2677
1640895100000|2021-12-30 20:11:40|1841|1840|1843|1842|1843|1842|1841|1840|7524
1640895140000|2021-12-30 20:12:20|1842|1841|1842|1841|1842|1841|1842|1841|2498
1640895150000|2021-12-30 20:12:30|||||||||2130
1640895160000|2021-12-30 20:12:40|1843|1842|1844|1843|1844|1843|1843|1842|4108
1640895170000|2021-12-30 20:12:50|1845|1844|1845|1844|1845|1844|1845|1844|500
1640895190000|2021-12-30 20:13:10||1843||1843||1843||1843|500
1640895210000|2021-12-30 20:13:30|1844|1842|1844|1842|1844|1842|1844|1842|100
1640895230000|2021-12-30 20:13:50|1843||1843||1843||1843||3200
1640895240000|2021-12-30 20:14:00|1844|1843|1844|1843|1844|1843|1844|1843|623
1640895260000|2021-12-30 20:14:20|1845|1844|1845|1844|1845|1844|1844|1844|300
1640895270000|2021-12-30 20:14:30|1844|1843|1844|1843|1845|1844|1844|1843|800
1640895290000|2021-12-30 20:14:50|1843|1842|1845|1844|1845|1844|1843|1842|7265
1640895320000|2021-12-30 20:15:20|||||||||710
1640895350000|2021-12-30 20:15:50|1846|1845|1845|1844|1846|1845|1845|1844|1780
1640895390000|2021-12-30 20:16:30|1844|1843|1844|1843|1844|1843|1844|1843|1500
1640895410000|2021-12-30 20:16:50|1843|1842|1843|1842|1843|1842|1843|1842|1135
1640895420000|2021-12-30 20:17:00|1842|1841|1842|1841|1842|1841|1842|1841|200
1640895430000|2021-12-30 20:17:10|1841|1840|1842|1841|1842|1841|1841|1840|1103
1640895440000|2021-12-30 20:17:20||1840||1840||1840||1840|2045
1640895450000|2021-12-30 20:17:30|1841|1839|1840|1839|1841|1839|1840|1839|4000
1640895470000|2021-12-30 20:17:50|1841|1840|1840|1838|1841|1840|1838|1837|7202
1640895480000|2021-12-30 20:18:00|1841|1839|1841|1840|1841|1840|1841|1839|1231
1640895500000|2021-12-30 20:18:20|||||||||1379
1640895510000|2021-12-30 20:18:30|1840|1839|1840|1839|1840|1839|1840|1839|2659
1640895520000|2021-12-30 20:18:40|1839|1838|1840|1839|1840|1839|1839|1838|1188
1640895530000|2021-12-30 20:18:50|1841|1840|1841|1839|1841|1840|1841|1839|1100
1640895540000|2021-12-30 20:19:00|1840|1840|1841|1839|1841|1840|1840|1839|1800
1640895560000|2021-12-30 20:19:20|1840||1840||1840||1840||492
1640895570000|2021-12-30 20:19:30|1839|1838|1839|1838|1839|1838|1839|1837|2406
1640895580000|2021-12-30 20:19:40|1838|1837|1838|1837|1838|1837|1838|1837|1479
1640895590000|2021-12-30 20:19:50|1837|1836|1838|1836|1838|1837|1837|1836|600
1640895600000|2021-12-30 20:20:00|1837|1837|1838|1837|1838|1837|1837|1837|3164
1640895610000|2021-12-30 20:20:10|1839|1838|1839|1838|1839|1838|1839|1838|1400
1640895620000|2021-12-30 20:20:20|1838|1837|1839|1837|1839|1838|1838|1837|300
1640895650000|2021-12-30 20:20:50|1838|1838|1839|1838|1839|1838|1838|1837|2392
1640895680000|2021-12-30 20:21:20|1838|1837|1838|1837|1838|1837|1838|1836|2200
1640895700000|2021-12-30 20:21:40|1839|1838|1840|1839|1840|1839|1839|1838|3172
1640895710000|2021-12-30 20:21:50|1839|1838|1839|1838|1840|1839|1839|1837|2100
1640895720000|2021-12-30 20:22:00|1840|1839|1841|1840|1841|1840|1840|1839|900
1640895760000|2021-12-30 20:22:40|1842|1841|1842|1841|1842|1841|1842|1841|754
1640895780000|2021-12-30 20:23:00|1841|1840|1842|1840|1842|1840|1841|1840|2951
1640895790000|2021-12-30 20:23:10||1841||1841||1841||1841|100
1640895800000|2021-12-30 20:23:20|1841|1840|1840|1839|1841|1840|1840|1839|2700
1640895820000|2021-12-30 20:23:40|1839|1838|1840|1838|1840|1839|1839|1838|1046
1640895830000|2021-12-30 20:23:50|||||||||164
1640895850000|2021-12-30 20:24:10|||||||||100
1640895860000|2021-12-30 20:24:20|1839|1837|1838|1837|1839|1837|1838|1837|2511
1640895870000|2021-12-30 20:24:30|1837|1836|1838|1836|1838|1836|1837|1836|3506
1640895880000|2021-12-30 20:24:40|1839|1837|1840|1838|1840|1839|1839|1837|2716
1640895890000|2021-12-30 20:24:50|||||||||100
1640895900000|2021-12-30 20:25:00|1839|1837|1839|1838|1839|1838|1839|1837|600
1640895910000|2021-12-30 20:25:10|1840|1839|1840|1838|1840|1839|1839|1838|2165
1640895930000|2021-12-30 20:25:30|1839|1839|1840|1839|1840|1839|1839|1838|841
1640895940000|2021-12-30 20:25:40|1839||1840||1840||1839||2878
1640895960000|2021-12-30 20:26:00|1841|1840|1841|1840|1842|1841|1841|1840|7569
1640895970000|2021-12-30 20:26:10|1842|1841|1841|1839|1842|1841|1841|1839|1122
1640895980000|2021-12-30 20:26:20||1840||1840||1840||1840|400
1640895990000|2021-12-30 20:26:30|1842|1841|1842|1841|1842|1841|1842|1841|500
1640896010000|2021-12-30 20:26:50|1841|1840|1841|1841|1842|1841|1841|1840|2222
1640896030000|2021-12-30 20:27:10|1842|1840|1841|1840|1842|1841|1841|1840|950
1640896040000|2021-12-30 20:27:20|||||||||1924
1640896050000|2021-12-30 20:27:30|1840|1839|1840|1839|1840|1839|1840|1839|4638
1640896060000|2021-12-30 20:27:40|1839|1838|1839|1838|1840|1839|1839|1838|4783
1640896070000|2021-12-30 20:27:50|1838|1837|1839|1838|1839|1838|1838|1837|300
1640896100000|2021-12-30 20:28:20|1838|1837|1838|1837|1839|1838|1838|1837|2068
1640896110000|2021-12-30 20:28:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1640896130000|2021-12-30 20:28:50|1838|1837|1836|1835|1839|1837|1836|1835|4387
1640896140000|2021-12-30 20:29:00|1835|1834|1834|1832|1835|1835|1834|1832|9931
1640896150000|2021-12-30 20:29:10|1835|1833|1836|1835|1836|1835|1835|1833|3100
1640896160000|2021-12-30 20:29:20||1834||1834||1834||1834|385
1640896170000|2021-12-30 20:29:30|1835|1835|1836|1835|1836|1835|1835|1835|895
1640896180000|2021-12-30 20:29:40|1837|1836|1836|1835|1837|1836|1836|1835|1500
1640896190000|2021-12-30 20:29:50|1837|1836|1837|1836|1837|1836|1837|1836|300
1640896200000|2021-12-30 20:30:00|1836|1835|1837|1835|1837|1836|1836|1835|600
1640896210000|2021-12-30 20:30:10||1836||1835||1836||1835|0
1640896220000|2021-12-30 20:30:20||1836||1836||1836||1836|1700
1640896230000|2021-12-30 20:30:30|||||||||200
1640896240000|2021-12-30 20:30:40|1838|1837|1837|1836|1838|1837|1837|1836|2600
1640896250000|2021-12-30 20:30:50|1836|1835|1836|1835|1836|1835|1835|1834|4352
1640896260000|2021-12-30 20:31:00|1837|1836|1836|1836|1837|1836|1836|1836|100
1640896270000|2021-12-30 20:31:10|1837|1835|1837|1835|1837|1836|1837|1835|100
1640896280000|2021-12-30 20:31:20|1836|1834|1836|1834|1836|1835|1835|1833|1500
1640896290000|2021-12-30 20:31:30||1835||1835||1835||1835|500
1640896310000|2021-12-30 20:31:50|1837|1836|1838|1837|1838|1837|1837|1836|2100
1640896320000|2021-12-30 20:32:00|1837|1836|1837|1837|1838|1837|1837|1836|1500
1640896340000|2021-12-30 20:32:20|1838|1838|1838|1837|1840|1839|1838|1837|9142
1640896350000|2021-12-30 20:32:30|1837|1836|1837|1836|1837|1836|1837|1836|1000
1640896360000|2021-12-30 20:32:40|1836|1835|1837|1836|1837|1836|1836|1834|1200
1640896380000|2021-12-30 20:33:00|1838|1837|1838|1836|1838|1837|1838|1836|700
1640896390000|2021-12-30 20:33:10|||||||||400
1640896400000|2021-12-30 20:33:20|1837|1835|1836|1835|1837|1835|1836|1835|1806
1640896410000|2021-12-30 20:33:30|1835|1834|1837|1836|1837|1836|1834|1833|19778
1640896420000|2021-12-30 20:33:40|1838|1837|1838|1837|1839|1838|1838|1837|1583
1640896430000|2021-12-30 20:33:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1640896440000|2021-12-30 20:34:00||1835||1835||1835||1835|0
1640896450000|2021-12-30 20:34:10|1836||1837||1837||1836||100
1640896480000|2021-12-30 20:34:40|1836|1836|1836|1835|1837|1836|1836|1835|465
1640896490000|2021-12-30 20:34:50|1835|1834|1835|1834|1835|1834|1834|1833|5881
1640896500000|2021-12-30 20:35:00|1834|1833|1834|1833|1835|1834|1833|1832|13935
1640896520000|2021-12-30 20:35:20|1833|1832|1833|1832|1833|1832|1833|1832|2400
1640896530000|2021-12-30 20:35:30|||||||||2309
1640896540000|2021-12-30 20:35:40|1834|1833|1834|1833|1834|1833|1834|1833|493
1640896550000|2021-12-30 20:35:50|1835|1834|1835|1834|1835|1834|1835|1834|900
1640896560000|2021-12-30 20:36:00|||||||||1000
1640896570000|2021-12-30 20:36:10|1834||1835||1835||1834||3478
1640896580000|2021-12-30 20:36:20|1834|1833|1834|1833|1834|1833|1834|1833|1300
1640896590000|2021-12-30 20:36:30|||||||||400
1640896600000|2021-12-30 20:36:40|1833|1832|1834|1833|1834|1833|1833|1832|2069
1640896610000|2021-12-30 20:36:50|1833|1832|1834|1833|1834|1833|1833|1832|1500
1640896630000|2021-12-30 20:37:10|1833|1832|1832|1831|1833|1832|1832|1831|2580
1640896640000|2021-12-30 20:37:20|||||||||200
1640896650000|2021-12-30 20:37:30|||||||||500
1640896660000|2021-12-30 20:37:40|1831|1830|1829|1828|1832|1831|1824|1823|104738
1640896670000|2021-12-30 20:37:50|1828|1827|1829|1828|1829|1828|1828|1827|1725
1640896680000|2021-12-30 20:38:00|||||||||2604
1640896690000|2021-12-30 20:38:10|||||||||928
1640896700000|2021-12-30 20:38:20|||||||||600
1640896720000|2021-12-30 20:38:40|||||||||100
1640896730000|2021-12-30 20:38:50|||||||||4200
1640896740000|2021-12-30 20:39:00|||||||||100
1640896750000|2021-12-30 20:39:10|1828|1827|1828|1827|1828|1827|1827|1826|9106
1640896760000|2021-12-30 20:39:20|||||||||500
1640896770000|2021-12-30 20:39:30|1827|1826|1827|1826|1828|1827|1827|1826|7832
1640896780000|2021-12-30 20:39:40|1826|1825|1827|1826|1827|1826|1825|1824|4325
1640896790000|2021-12-30 20:39:50|1826|1825|1827|1825|1827|1825|1826|1825|300
1640896800000|2021-12-30 20:40:00|1826||1826||1826||1826||140
1640896810000|2021-12-30 20:40:10|||||||||2254
1640896820000|2021-12-30 20:40:20|1825|1824|1824|1823|1825|1824|1823|1822|3297
1640896830000|2021-12-30 20:40:30|1823|1822|1823|1822|1824|1823|1823|1822|1200
1640896840000|2021-12-30 20:40:40|1824|1823|1823|1822|1824|1823|1823|1822|5076
1640896850000|2021-12-30 20:40:50|1822|1821|1822|1821|1822|1821|1821|1820|7149
1640896860000|2021-12-30 20:41:00|1823|1822|1823|1822|1823|1822|1823|1822|11700
1640896870000|2021-12-30 20:41:10|1824|1823|1823|1822|1824|1823|1823|1822|6061
1640896880000|2021-12-30 20:41:20|1824|1823|1823|1822|1824|1823|1823|1822|1400
1640896910000|2021-12-30 20:41:50|1824|1823|1824|1823|1824|1823|1824|1823|651
1640896920000|2021-12-30 20:42:00|1825|1824|1825|1824|1825|1824|1825|1824|2901
1640896930000|2021-12-30 20:42:10|1826|1825|1826|1825|1826|1825|1826|1825|1300
1640896940000|2021-12-30 20:42:20|1825|1824|1825|1824|1826|1825|1825|1824|4179
1640896950000|2021-12-30 20:42:30|1824|1823|1823|1822|1824|1823|1823|1822|4308
1640896960000|2021-12-30 20:42:40|1822|1821|1822|1821|1823|1822|1822|1821|3593
1640896970000|2021-12-30 20:42:50|||||||||645
1640896980000|2021-12-30 20:43:00|1823|1822|1823|1822|1823|1822|1823|1822|8476
1640896990000|2021-12-30 20:43:10|||||||||500
1640897000000|2021-12-30 20:43:20|1822|1821|1823|1822|1823|1822|1822|1821|2597
1640897010000|2021-12-30 20:43:30|1824|1823|1824|1823|1824|1823|1824|1823|5700
1640897020000|2021-12-30 20:43:40|1823|1822|1822|1821|1823|1822|1822|1821|5914
1640897030000|2021-12-30 20:43:50|1821|1820|1821|1820|1821|1820|1821|1820|1913
1640897040000|2021-12-30 20:44:00|||||||||100
1640897050000|2021-12-30 20:44:10|1820|1819|1820|1819|1820|1819|1820|1819|4776
1640897060000|2021-12-30 20:44:20|1821|1820|1822|1820|1822|1821|1821|1820|5338
1640897070000|2021-12-30 20:44:30||1821||1821||1821||1821|120
1640897080000|2021-12-30 20:44:40|1823|1822|1823|1822|1823|1822|1823|1822|3744
1640897090000|2021-12-30 20:44:50|1824|1823|1824|1823|1824|1823|1824|1823|3900
1640897100000|2021-12-30 20:45:00|1823|1822|1822|1821|1823|1822|1822|1821|8496
1640897110000|2021-12-30 20:45:10|||||||||1200
1640897120000|2021-12-30 20:45:20|1821|1820|1821|1820|1821|1820|1821|1820|1000
1640897130000|2021-12-30 20:45:30|1822|1821|1820|1819|1822|1821|1820|1819|7900
1640897140000|2021-12-30 20:45:40|1819|1818|1820|1819|1820|1819|1819|1818|800
1640897150000|2021-12-30 20:45:50|1819|1818|1820|1819|1820|1819|1819|1818|16179
1640897160000|2021-12-30 20:46:00|1821|1820|1821|1820|1821|1820|1821|1820|3427
1640897170000|2021-12-30 20:46:10|||||||||200
1640897180000|2021-12-30 20:46:20|1822|1821|1822|1821|1822|1821|1822|1820|3258
1640897190000|2021-12-30 20:46:30|1823|1822|1823|1822|1823|1822|1823|1822|12728
1640897200000|2021-12-30 20:46:40|1824|1823|1824|1823|1824|1823|1824|1823|5101
1640897210000|2021-12-30 20:46:50|||||||||900
1640897220000|2021-12-30 20:47:00|||||||||100
1640897230000|2021-12-30 20:47:10|||||||||2400
1640897240000|2021-12-30 20:47:20|||||||||4813
1640897260000|2021-12-30 20:47:40|1825|1824|1824|1823|1825|1824|1824|1823|10929
1640897280000|2021-12-30 20:48:00|1823|1822|1823|1822|1823|1823|1823|1822|1952
1640897290000|2021-12-30 20:48:10|||||||||1118
1640897310000|2021-12-30 20:48:30|1822|1821|1822|1821|1822|1822|1822|1821|8833
1640897330000|2021-12-30 20:48:50|1823|1822|1822|1821|1823|1822|1822|1821|3369
1640897340000|2021-12-30 20:49:00|||||||||1810
1640897360000|2021-12-30 20:49:20|||||||||200
1640897370000|2021-12-30 20:49:30|||||||||200
1640897380000|2021-12-30 20:49:40|1821|1820|1821|1820|1821|1820|1821|1820|7495
1640897390000|2021-12-30 20:49:50|||||||||1336
1640897400000|2021-12-30 20:50:00|1820|1819|1819|1818|1820|1819|1819|1818|11614
1640897410000|2021-12-30 20:50:10|||||||||7665
1640897420000|2021-12-30 20:50:20|||||||||1200
1640897430000|2021-12-30 20:50:30|1818|1817|1818|1817|1818|1817|1818|1817|4600
1640897440000|2021-12-30 20:50:40|1817|1816|1817|1816|1817|1816|1817|1816|2900
1640897450000|2021-12-30 20:50:50|||||||||400
1640897470000|2021-12-30 20:51:10|||||||||1300
1640897480000|2021-12-30 20:51:20|1816|1815|1814|1813|1816|1815|1814|1813|14791
1640897490000|2021-12-30 20:51:30|1815|1814|1815|1814|1815|1814|1815|1813|10370
1640897500000|2021-12-30 20:51:40|||||||||1200
1640897510000|2021-12-30 20:51:50|||||||||2806
1640897520000|2021-12-30 20:52:00|1816|1815|1816|1815|1816|1815|1816|1815|2676
1640897530000|2021-12-30 20:52:10|||||||||300
1640897540000|2021-12-30 20:52:20|||||||||2105
1640897550000|2021-12-30 20:52:30|||||||||1800
1640897560000|2021-12-30 20:52:40|||||||||1606
1640897580000|2021-12-30 20:53:00|1815|1814|1816|1815|1816|1815|1815|1814|10069
1640897590000|2021-12-30 20:53:10|||||||||2432
1640897600000|2021-12-30 20:53:20|||||||||4271
1640897610000|2021-12-30 20:53:30|1817|1816|1817|1816|1817|1816|1817|1816|1441
1640897620000|2021-12-30 20:53:40|1818|1817|1819|1818|1819|1818|1818|1817|2802
1640897630000|2021-12-30 20:53:50|||||||||600
1640897640000|2021-12-30 20:54:00|1818||1819||1819||1818||3965
1640897650000|2021-12-30 20:54:10|1818|1817|1818|1817|1818|1817|1818|1817|5014
1640897660000|2021-12-30 20:54:20|||||||||7640
1640897670000|2021-12-30 20:54:30|||||||||320
1640897680000|2021-12-30 20:54:40|1817|1816|1817|1816|1818|1816|1817|1816|4752
1640897690000|2021-12-30 20:54:50|1816|1815|1817|1816|1817|1816|1816|1815|3873
1640897700000|2021-12-30 20:55:00|1816|1815|1819|1818|1819|1818|1816|1815|11597
1640897710000|2021-12-30 20:55:10|1820|1819|1820|1819|1820|1819|1820|1819|2700
1640897720000|2021-12-30 20:55:20|1819|1818|1819|1818|1819|1818|1819|1818|1200
1640897730000|2021-12-30 20:55:30|1820|1819|1820|1819|1820|1819|1819|1818|2202
1640897750000|2021-12-30 20:55:50|1821|1820|1821|1820|1821|1820|1821|1820|10882
1640897760000|2021-12-30 20:56:00|||||||||800
1640897770000|2021-12-30 20:56:10|||||||||2018
1640897780000|2021-12-30 20:56:20|||||||||100
1640897790000|2021-12-30 20:56:30|||||||||1037
1640897800000|2021-12-30 20:56:40|||||||||1460
1640897810000|2021-12-30 20:56:50|1820|1819|1820|1819|1820|1819|1820|1819|1845
1640897820000|2021-12-30 20:57:00|1819|1818|1819|1818|1819|1818|1819|1818|1244
1640897830000|2021-12-30 20:57:10|1818|1817|1817|1816|1818|1817|1816|1815|7598
1640897840000|2021-12-30 20:57:20|||||||||502
1640897850000|2021-12-30 20:57:30|1818|1817|1818|1817|1818|1817|1818|1817|3869
1640897860000|2021-12-30 20:57:40|1819|1818|1821|1820|1821|1820|1819|1818|56809
1640897870000|2021-12-30 20:57:50|||||||||2250
1640897880000|2021-12-30 20:58:00|1820|1819|1820|1819|1821|1820|1820|1819|15458
1640897890000|2021-12-30 20:58:10|||||||||8443
1640897900000|2021-12-30 20:58:20|1819|1818|1818|1817|1820|1818|1818|1817|10456
1640897910000|2021-12-30 20:58:30|1819|1818|1821|1819|1821|1820|1819|1818|13797
1640897920000|2021-12-30 20:58:40|1820|1820|1820|1819|1821|1820|1820|1819|14840
1640897930000|2021-12-30 20:58:50|1819|1818|1820|1819|1820|1819|1819|1818|3609
1640897940000|2021-12-30 20:59:00|1819|1818|1818|1817|1819|1818|1818|1817|6183
1640897950000|2021-12-30 20:59:10|1819|1818|1819|1818|1819|1818|1819|1818|11266
1640897960000|2021-12-30 20:59:20|1820|1819|1819|1818|1820|1819|1819|1818|7739
1640897970000|2021-12-30 20:59:30|1820|1819|1819|1819|1821|1820|1819|1818|6587
1640897980000|2021-12-30 20:59:40|1820|1820|1823|1821|1823|1822|1820|1820|30973
1640897990000|2021-12-30 20:59:50|1822|1820|1821|1820|1822|1821|1821|1820|4163
1640898000000|2021-12-30 21:00:00|1822|1818|1824|1818|1824|1818|1822|1818|103687
1640898010000|2021-12-30 21:00:10|||||||||35
1640898020000|2021-12-30 21:00:20|1822|1817|1822|1817|1822|1817|1822|1817|70
1640898030000|2021-12-30 21:00:30||1816||1818||1818||1816|0
1640898040000|2021-12-30 21:00:40|||||||||25
1640898060000|2021-12-30 21:01:00|1827|1816|1827|1816|1827|1816|1827|1816|108
1640898080000|2021-12-30 21:01:20||1818||1816||1818||1816|200
1640898100000|2021-12-30 21:01:40|||||||||63
1640898110000|2021-12-30 21:01:50|1825||1825||1825||1825||0
1640898120000|2021-12-30 21:02:00|||||||||38
1640898140000|2021-12-30 21:02:20|1823|1818|1822|1816|1823|1818|1822|1816|327
1640898170000|2021-12-30 21:02:50|1819||1819||1819||1819||0
1640898180000|2021-12-30 21:03:00|1825|1815|1818|1815|1825|1815|1818|1815|1105
1640898200000|2021-12-30 21:03:20|1825|1818|1825|1815|1825|1818|1825|1815|1009
1640898210000|2021-12-30 21:03:30|1818||1818||1818||1818||0
1640898260000|2021-12-30 21:04:20||1814||1814||1814||1814|1001
1640898270000|2021-12-30 21:04:30||1816||1816||1816||1816|412
1640898290000|2021-12-30 21:04:50|||||||||1
1640898300000|2021-12-30 21:05:00|||||||||41
1640898310000|2021-12-30 21:05:10|||||||||16
1640898330000|2021-12-30 21:05:30|||||||||5
1640898340000|2021-12-30 21:05:40|||||||||10
1640898380000|2021-12-30 21:06:20|||||||||5
1640898410000|2021-12-30 21:06:50|||||||||2
1640898420000|2021-12-30 21:07:00|||||||||100
1640898450000|2021-12-30 21:07:30|||||||||1
1640898470000|2021-12-30 21:07:50|||||||||50
1640898480000|2021-12-30 21:08:00|||||||||56
1640898500000|2021-12-30 21:08:20|||||||||5
1640898530000|2021-12-30 21:08:50|||||||||35
1640898550000|2021-12-30 21:09:10|1817|1810|1818|1810|1818|1810|1817|1810|370
1640898560000|2021-12-30 21:09:20|||||||||132
1640898570000|2021-12-30 21:09:30||1816||1816||1816||1816|40
1640898580000|2021-12-30 21:09:40|||||||||7
1640898670000|2021-12-30 21:11:10|||||||||40
1640898700000|2021-12-30 21:11:40|||||||||201
1640898710000|2021-12-30 21:11:50|1817||1817||1817||1817||58
1640898730000|2021-12-30 21:12:10|||||||||20
1640898740000|2021-12-30 21:12:20|||||||||1
1640898780000|2021-12-30 21:13:00|||||||||60
1640898790000|2021-12-30 21:13:10|||||||||553
1640898800000|2021-12-30 21:13:20|1818|1817|1818|1816|1818|1817|1818|1816|0
1640898810000|2021-12-30 21:13:30||1810||1810||1810||1810|994
1640898830000|2021-12-30 21:13:50|1817||1818||1818||1817||15
1640898850000|2021-12-30 21:14:10|||||||||1
1640898900000|2021-12-30 21:15:00|1820|1812|1820|1810|1820|1812|1820|1810|534
1640898950000|2021-12-30 21:15:50|||||||||240
1640898990000|2021-12-30 21:16:30|||||||||10
1640899020000|2021-12-30 21:17:00|1819||1820||1820||1819||20
1640899040000|2021-12-30 21:17:20|1822|1812|1822|1816|1822|1816|1822|1812|378
1640899060000|2021-12-30 21:17:40||1820||1820||1820||1820|44
1640899230000|2021-12-30 21:20:30|||||||||100
1640899360000|2021-12-30 21:22:40|1824||1824||1824||1824||27
1640899430000|2021-12-30 21:23:50|||||||||117
1640899440000|2021-12-30 21:24:00|||||||||166
1640899460000|2021-12-30 21:24:20||1821||1820||1821||1820|100
1640899540000|2021-12-30 21:25:40|||||||||10
1640899580000|2021-12-30 21:26:20|||||||||72
1640899600000|2021-12-30 21:26:40|||||||||10
1640899700000|2021-12-30 21:28:20|||||||||30
1640899720000|2021-12-30 21:28:40|||||||||5
1640899760000|2021-12-30 21:29:20|1825||1826||1826||1825||900
1640899770000|2021-12-30 21:29:30|1827||1827||1827||1827||219
1640899780000|2021-12-30 21:29:40|||||||||1
1640899790000|2021-12-30 21:29:50|||||||||4
1640899810000|2021-12-30 21:30:10||1825||1825||1825||1825|455
1640899820000|2021-12-30 21:30:20|||||||||1
1640899840000|2021-12-30 21:30:40||1826||1826||1826||1826|10
1640899870000|2021-12-30 21:31:10||1825||1825||1825||1825|10
1640899880000|2021-12-30 21:31:20|1828||1829||1829||1828||800
1640899900000|2021-12-30 21:31:40|||||||||20
1640899920000|2021-12-30 21:32:00|||||||||100
1640899940000|2021-12-30 21:32:20|||||||||100
1640899950000|2021-12-30 21:32:30|||||||||25
1640899960000|2021-12-30 21:32:40|1828||1828||1828||1828||101
1640900020000|2021-12-30 21:33:40|1825|1820|1825|1820|1825|1820|1825|1820|235
1640900040000|2021-12-30 21:34:00||1822||1822||1822||1822|0
1640900050000|2021-12-30 21:34:10|1824|1820|1825|1824|1825|1824|1824|1820|52
1640900080000|2021-12-30 21:34:40|1826|1820|1828|1820|1828|1820|1826|1820|1001
1640900090000|2021-12-30 21:34:50|1823||1823||1823||1823||0
1640900130000|2021-12-30 21:35:30|1828|1817|1820|1817|1828|1817|1820|1817|28233
1640900230000|2021-12-30 21:37:10|||||||||95
1640900260000|2021-12-30 21:37:40|||||||||158
1640900330000|2021-12-30 21:38:50|||||||||2
1640900380000|2021-12-30 21:39:40|||||||||1
1640900410000|2021-12-30 21:40:10|||||||||3
1640900440000|2021-12-30 21:40:40|||||||||11
1640900450000|2021-12-30 21:40:50|||||||||30
1640900520000|2021-12-30 21:42:00|||||||||100
1640900560000|2021-12-30 21:42:40|1819|1815|1820|1815|1820|1815|1817|1815|500
1640900640000|2021-12-30 21:44:00||1816||1815||1816||1815|503
1640900650000|2021-12-30 21:44:10|||||||||82
1640900750000|2021-12-30 21:45:50||1816||1816||1816||1816|28
1640900760000|2021-12-30 21:46:00|1818||1820||1820||1818||50
1640900790000|2021-12-30 21:46:30|||||||||10
1640900840000|2021-12-30 21:47:20|||||||||10
1640900860000|2021-12-30 21:47:40||1815||1815||1815||1815|100
1640900880000|2021-12-30 21:48:00|||||||||195
1640900900000|2021-12-30 21:48:20|||||||||25
1640900920000|2021-12-30 21:48:40|||||||||25
1640900950000|2021-12-30 21:49:10|||||||||4
1640900960000|2021-12-30 21:49:20|||||||||10
1640900970000|2021-12-30 21:49:30|||||||||2
1640901250000|2021-12-30 21:54:10|||||||||3
1640901260000|2021-12-30 21:54:20||1816||1816||1816||1816|27
1640901280000|2021-12-30 21:54:40|||||||||1
1640901340000|2021-12-30 21:55:40|||||||||10
1640901420000|2021-12-30 21:57:00|1819|1815|1820|1815|1820|1815|1816|1815|2283
1640901520000|2021-12-30 21:58:40|||||||||93
1640901530000|2021-12-30 21:58:50|||||||||7
1640901580000|2021-12-30 21:59:40|||||||||8
1640901600000|2021-12-30 22:00:00|||||||||198
1640901700000|2021-12-30 22:01:40|||||||||1
1640901750000|2021-12-30 22:02:30|||||||||200
1640901780000|2021-12-30 22:03:00||1816||1816||1816||1816|0
1640901800000|2021-12-30 22:03:20||1815||1815||1815||1815|234
1640901810000|2021-12-30 22:03:30||1819||1819||1819||1819|1760
1640901870000|2021-12-30 22:04:30||1815||1815||1815||1815|1049
1640901910000|2021-12-30 22:05:10|||||||||57
1640901960000|2021-12-30 22:06:00|||||||||10
1640902030000|2021-12-30 22:07:10|||||||||1
1640902080000|2021-12-30 22:08:00||1816||1816||1816||1816|0
1640902110000|2021-12-30 22:08:30|||||||||8
1640902300000|2021-12-30 22:11:40||1819||1819||1819||1819|75
1640902390000|2021-12-30 22:13:10|||||||||59
1640902430000|2021-12-30 22:13:50|||||||||100
1640902520000|2021-12-30 22:15:20|||||||||25
1640902540000|2021-12-30 22:15:40|||||||||20
1640902550000|2021-12-30 22:15:50|||||||||20
1640902560000|2021-12-30 22:16:00|||||||||1
1640902570000|2021-12-30 22:16:10|||||||||300
1640902620000|2021-12-30 22:17:00|||||||||75
1640902770000|2021-12-30 22:19:30|||||||||27
1640902840000|2021-12-30 22:20:40|||||||||60
1640902850000|2021-12-30 22:20:50|||||||||12
1640902870000|2021-12-30 22:21:10|||||||||15
1640902900000|2021-12-30 22:21:40|||||||||100
1640903030000|2021-12-30 22:23:50|||||||||11
1640903070000|2021-12-30 22:24:30|||||||||10
1640903080000|2021-12-30 22:24:40|1823|1822|1823|1822|1823|1822|1823|1822|2022
1640903100000|2021-12-30 22:25:00|||||||||1
1640903110000|2021-12-30 22:25:10|||||||||300
1640903300000|2021-12-30 22:28:20|||||||||60
1640903320000|2021-12-30 22:28:40|||||||||144
1640903350000|2021-12-30 22:29:10|1824||1824||1824||1824||5
1640903420000|2021-12-30 22:30:20||1820||1820||1820||1820|4474
1640903450000|2021-12-30 22:30:50|1825||1825||1825||1825||500
1640903550000|2021-12-30 22:32:30|||||||||9
1640903590000|2021-12-30 22:33:10|||||||||3
1640903630000|2021-12-30 22:33:50|1824|1822|1824|1822|1824|1822|1824|1822|0
1640903650000|2021-12-30 22:34:10|||||||||10
1640903680000|2021-12-30 22:34:40|||||||||10
1640903760000|2021-12-30 22:36:00|||||||||14
1640903820000|2021-12-30 22:37:00|||||||||10
1640903840000|2021-12-30 22:37:20|1822|1820|1822|1820|1822|1820|1822|1820|153
1640903870000|2021-12-30 22:37:50|||||||||20
1640903880000|2021-12-30 22:38:00|||||||||1000
1640903900000|2021-12-30 22:38:20|||||||||20
1640903960000|2021-12-30 22:39:20|||||||||25
1640903990000|2021-12-30 22:39:50|||||||||10
1640904000000|2021-12-30 22:40:00|||||||||120
1640904160000|2021-12-30 22:42:40||1819||1819||1819||1819|250
1640904190000|2021-12-30 22:43:10|||||||||5
1640904240000|2021-12-30 22:44:00|||||||||15
1640904300000|2021-12-30 22:45:00|||||||||5
1640904310000|2021-12-30 22:45:10|||||||||100
1640904330000|2021-12-30 22:45:30|||||||||100
1640904380000|2021-12-30 22:46:20|||||||||1
1640904390000|2021-12-30 22:46:30|1821||1821||1821||1821||5
1640904420000|2021-12-30 22:47:00|1820||1821||1821||1820||100
1640904440000|2021-12-30 22:47:20|||||||||1
1640904490000|2021-12-30 22:48:10|||||||||30
1640904620000|2021-12-30 22:50:20||1820||1820||1820||1820|125
1640904660000|2021-12-30 22:51:00||1819||1819||1819||1819|100
1640904680000|2021-12-30 22:51:20|||||||||10
1640904740000|2021-12-30 22:52:20|||||||||25
1640904840000|2021-12-30 22:54:00|1819|1818|1819|1818|1819|1818|1819|1818|821
1640904880000|2021-12-30 22:54:40|||||||||36
1640904910000|2021-12-30 22:55:10|1821||1821||1821||1821||703
1640904940000|2021-12-30 22:55:40|||||||||5
1640904980000|2021-12-30 22:56:20||1819||1819||1819||1819|0
1640904990000|2021-12-30 22:56:30||1818||1818||1818||1818|0
1640905020000|2021-12-30 22:57:00||1819||1819||1819||1819|211
1640905030000|2021-12-30 22:57:10||1820||1820||1820||1820|0
1640905040000|2021-12-30 22:57:20||1818||1818||1818||1818|500
1640905090000|2021-12-30 22:58:10||1819||1819||1819||1819|40
1640905100000|2021-12-30 22:58:20|1822|1821|1822|1821|1822|1821|1822|1821|243
1640905120000|2021-12-30 22:58:40|1823||1823||1823||1823||592
1640905150000|2021-12-30 22:59:10|1825|1823|1825|1823|1825|1823|1825|1823|150
1640905160000|2021-12-30 22:59:20|||||||||733
1640905330000|2021-12-30 23:02:10|||||||||5
1640905460000|2021-12-30 23:04:20||1818||1818||1818||1818|451
1640905560000|2021-12-30 23:06:00|||||||||50
1640905620000|2021-12-30 23:07:00||1823||1823||1823||1823|0
1640905660000|2021-12-30 23:07:40|||||||||1025
1640905910000|2021-12-30 23:11:50||1820||1820||1820||1820|200
1640906100000|2021-12-30 23:15:00|||||||||1000
1640906150000|2021-12-30 23:15:50|1829|1827|1829|1827|1829|1827|1829|1827|0
1640906160000|2021-12-30 23:16:00|||||||||50
1640906260000|2021-12-30 23:17:40|1825|1818|1825|1818|1825|1818|1825|1818|1101
1640906300000|2021-12-30 23:18:20|||||||||1
1640906320000|2021-12-30 23:18:40||1820||1820||1820||1820|0
1640906350000|2021-12-30 23:19:10||1818||1820||1820||1818|0
1640906390000|2021-12-30 23:19:50|||||||||8
1640906540000|2021-12-30 23:22:20||1823||1823||1823||1823|0
1640906560000|2021-12-30 23:22:40||1820||1820||1820||1820|100
1640906730000|2021-12-30 23:25:30|||||||||1
1640906760000|2021-12-30 23:26:00||1823||1823||1823||1823|0
1640906810000|2021-12-30 23:26:50|1820|1820|1820|1820|1820|1820|1820|1820|704
1640906850000|2021-12-30 23:27:30|1825|1818|1825|1818|1825|1818|1825|1818|300
1640907190000|2021-12-30 23:33:10||1820||1820||1820||1820|5
1640907200000|2021-12-30 23:33:20|||||||||40
1640907340000|2021-12-30 23:35:40||1823||1823||1823||1823|30
1640907350000|2021-12-30 23:35:50|||||||||180
1640907360000|2021-12-30 23:36:00||1820||1820||1820||1820|290
1640907580000|2021-12-30 23:39:40|||||||||100
1640907930000|2021-12-30 23:45:30|||||||||5
1640908060000|2021-12-30 23:47:40|1824||1824||1824||1824||0
1640908070000|2021-12-30 23:47:50|||||||||1
1640908140000|2021-12-30 23:49:00|||||||||250
1640908160000|2021-12-30 23:49:20|1823||1823||1823||1823||0
1640908180000|2021-12-30 23:49:40|||||||||49
1640908200000|2021-12-30 23:50:00|||||||||1760
1640908210000|2021-12-30 23:50:10|1824||1824||1824||1824||1
1640908240000|2021-12-30 23:50:40|1823||1823||1823||1823||0
1640908320000|2021-12-30 23:52:00|||||||||2
1640908360000|2021-12-30 23:52:40||1818||1818||1818||1818|0
1640908430000|2021-12-30 23:53:50|||||||||88
1640908580000|2021-12-30 23:56:20|1820||1820||1820||1820||0
1640908590000|2021-12-30 23:56:30|1824||1824||1824||1824||0
1640908790000|2021-12-30 23:59:50|||||||||20
1640908930000|2021-12-31 00:02:10||1819||1819||1819||1819|80
1640908940000|2021-12-31 00:02:20|1823||1823||1823||1823||0
1640908970000|2021-12-31 00:02:50|1824||1824||1824||1824||19
1640908990000|2021-12-31 00:03:10|||||||||2
1640909040000|2021-12-31 00:04:00|1821||1821||1821||1821||1
1640909120000|2021-12-31 00:05:20|1824||1824||1824||1824||49
1640909140000|2021-12-31 00:05:40|1821||1821||1821||1821||0
1640909260000|2021-12-31 00:07:40|||||||||100
1640909390000|2021-12-31 00:09:50||1820||1820||1820||1820|0
1640909400000|2021-12-31 00:10:00||1819||1819||1819||1819|105
1640909460000|2021-12-31 00:11:00||1818||1818||1818||1818|30
1640909730000|2021-12-31 00:15:30||1820||1820||1820||1820|695
1640909820000|2021-12-31 00:17:00|||||||||5
1640909830000|2021-12-31 00:17:10||1818||1818||1818||1818|900
1640909970000|2021-12-31 00:19:30||1820||1820||1820||1820|5
1640910000000|2021-12-31 00:20:00||1818||1818||1818||1818|0
1640910500000|2021-12-31 00:28:20|1823||1823||1823||1823||100
1640910620000|2021-12-31 00:30:20|1822||1822||1822||1822||0
1640910660000|2021-12-31 00:31:00|1821||1821||1821||1821||0
1640910690000|2021-12-31 00:31:30|1822||1822||1822||1822||147
1640910720000|2021-12-31 00:32:00|||||||||100
1640910740000|2021-12-31 00:32:20|||||||||1000
1640910790000|2021-12-31 00:33:10||1820||1820||1820||1820|0
1640910830000|2021-12-31 00:33:50||1818||1818||1818||1818|0
1640910840000|2021-12-31 00:34:00|||||||||30
1640910900000|2021-12-31 00:35:00|1820||1820||1820||1820||30
1640910970000|2021-12-31 00:36:10|||||||||1
1640911080000|2021-12-31 00:38:00|||||||||50
1640911090000|2021-12-31 00:38:10|||||||||100
1640911210000|2021-12-31 00:40:10|||||||||1
1640911280000|2021-12-31 00:41:20|||||||||70
1640911410000|2021-12-31 00:43:30|||||||||128
1640911540000|2021-12-31 00:45:40||1811||1811||1811||1811|144
1640911600000|2021-12-31 00:46:40|1819||1819||1819||1819||0
1640911740000|2021-12-31 00:49:00|||||||||100
1640911750000|2021-12-31 00:49:10|||||||||100
1640911780000|2021-12-31 00:49:40||1812||1812||1812||1812|0
1640911790000|2021-12-31 00:49:50||1811||1811||1811||1811|300
1640911820000|2021-12-31 00:50:20||1812||1812||1812||1812|0
1640911870000|2021-12-31 00:51:10||1813||1813||1813||1813|0
1640911880000|2021-12-31 00:51:20||1811||1811||1811||1811|0
1640911890000|2021-12-31 00:51:30|||||||||24
1640911910000|2021-12-31 00:51:50||1812||1812||1812||1812|0
1640911930000|2021-12-31 00:52:10||1811||1811||1811||1811|0
1640911980000|2021-12-31 00:53:00|||||||||1
1640911990000|2021-12-31 00:53:10|||||||||29
1640912030000|2021-12-31 00:53:50|1818|1812|1818|1812|1818|1812|1818|1812|0
1640912090000|2021-12-31 00:54:50||1811||1811||1811||1811|0
1640912130000|2021-12-31 00:55:30||1812||1812||1812||1812|0
1640912160000|2021-12-31 00:56:00||1813||1813||1813||1813|5
1640912170000|2021-12-31 00:56:10||1815||1815||1815||1815|0
1640912180000|2021-12-31 00:56:20||1812||1812||1812||1812|0
1640912190000|2021-12-31 00:56:30|||||||||60
1640912210000|2021-12-31 00:56:50|||||||||1
1640912370000|2021-12-31 00:59:30|||||||||7
1640912380000|2021-12-31 00:59:40||1815||1815||1815||1815|0
1640912390000|2021-12-31 00:59:50|1819|1816|1819|1812|1819|1818|1819|1812|1039
1640941260000|2021-12-31 09:01:00|1834||1834||1834||1834||0
1640941390000|2021-12-31 09:03:10|1818|1812|1834|1810|1834|1812|1818|1810|342
1640941580000|2021-12-31 09:06:20|1833||1832||1833||1832||0
1640941720000|2021-12-31 09:08:40||1817||1818||1818||1817|0
1640941740000|2021-12-31 09:09:00||1821||1821||1821||1821|0
1640941810000|2021-12-31 09:10:10|1833||1840||1840||1833||0
1640941840000|2021-12-31 09:10:40|||||||||50
1640941870000|2021-12-31 09:11:10|||||||||1
1640942140000|2021-12-31 09:15:40|||||||||1
1640942170000|2021-12-31 09:16:10|||||||||1
1640942200000|2021-12-31 09:16:40||1827||1827||1827||1827|125
1640942230000|2021-12-31 09:17:10||1821||1821||1835||1821|356
1640942330000|2021-12-31 09:18:50|1839||1839||1839||1839||0
1640942340000|2021-12-31 09:19:00|1838||1835||1838||1835||0
1640942350000|2021-12-31 09:19:10|1855||1834||1855||1834||50
1640942530000|2021-12-31 09:22:10|||||||||1
1640942650000|2021-12-31 09:24:10|1855||1833||1855||1833||270
1640942700000|2021-12-31 09:25:00|1834||1834||1834||1834||0
1640942710000|2021-12-31 09:25:10|1833||1833||1833||1833||0
1640942930000|2021-12-31 09:28:50|||||||||5
1640943020000|2021-12-31 09:30:20|||||||||30
1640943080000|2021-12-31 09:31:20|1855|1823|1832|1821|1855|1823|1832|1821|301
1640943110000|2021-12-31 09:31:50|1833||1834||1834||1833||0
1640943130000|2021-12-31 09:32:10|1833||1833||1833||1833||0
1640943180000|2021-12-31 09:33:00||1823||1823||1823||1823|0
1640943190000|2021-12-31 09:33:10|||||||||22
1640943260000|2021-12-31 09:34:20|||||||||9
1640943390000|2021-12-31 09:36:30||1828||1828||1828||1828|200
1640943540000|2021-12-31 09:39:00|||||||||204
1640943590000|2021-12-31 09:39:50|||||||||4
1640944210000|2021-12-31 09:50:10||1823||1823||1830||1823|659
1640944360000|2021-12-31 09:52:40||1810||1810||1810||1810|1
1640945270000|2021-12-31 10:07:50|||||||||1
1640945360000|2021-12-31 10:09:20|||||||||5
1640945490000|2021-12-31 10:11:30|||||||||16
1640946420000|2021-12-31 10:27:00|||||||||25
1640946680000|2021-12-31 10:31:20|||||||||21
1640947020000|2021-12-31 10:37:00|1827||1827||1827||1827||0
1640947140000|2021-12-31 10:39:00|1833||1833||1833||1833||0
1640947150000|2021-12-31 10:39:10|1827||1827||1827||1827||0
1640947200000|2021-12-31 10:40:00|1833||1833||1833||1833||0
1640947280000|2021-12-31 10:41:20|1828||1828||1828||1828||0
1640947430000|2021-12-31 10:43:50|||||||||250
1640947470000|2021-12-31 10:44:30|1827||1827||1827||1827||0
1640947560000|2021-12-31 10:46:00|1826||1826||1826||1826||0
1640947760000|2021-12-31 10:49:20|||||||||22
1640948120000|2021-12-31 10:55:20|1827||1827||1827||1827||0
1640948140000|2021-12-31 10:55:40|1826||1826||1826||1826||0
1640948640000|2021-12-31 11:04:00|||||||||5
1640948680000|2021-12-31 11:04:40|||||||||5
1640948730000|2021-12-31 11:05:30|||||||||8
1640948750000|2021-12-31 11:05:50|||||||||1
1640949300000|2021-12-31 11:15:00|||||||||9
1640949400000|2021-12-31 11:16:40|||||||||20
1640949460000|2021-12-31 11:17:40|||||||||9
1640950180000|2021-12-31 11:29:40|1827||1827||1827||1827||0
1640950450000|2021-12-31 11:34:10|1828||1828||1828||1828||0
1640950770000|2021-12-31 11:39:30|1827||1827||1827||1827||0
1640950880000|2021-12-31 11:41:20|1828||1828||1828||1828||0
1640950890000|2021-12-31 11:41:30|1827||1827||1827||1827||0
1640951030000|2021-12-31 11:43:50|||||||||1
1640951230000|2021-12-31 11:47:10|||||||||10
1640951800000|2021-12-31 11:56:40|||||||||5
1640951860000|2021-12-31 11:57:40|||||||||10
1640952000000|2021-12-31 12:00:00||1818||1818||1819||1818|345
1640952020000|2021-12-31 12:00:20||1825||1818||1825||1818|426
1640952050000|2021-12-31 12:00:50|||||||||1
1640952090000|2021-12-31 12:01:30|||||||||105
1640952140000|2021-12-31 12:02:20|1820||1826||1826||1820||150
1640952410000|2021-12-31 12:06:50|1829|1821|1833|1818|1833|1829|1829|1818|1085
1640952480000|2021-12-31 12:08:00|||||||||54
1640952580000|2021-12-31 12:09:40|||||||||20
1640952590000|2021-12-31 12:09:50|||||||||15
1640952680000|2021-12-31 12:11:20|||||||||30
1640952760000|2021-12-31 12:12:40|||||||||2
1640952960000|2021-12-31 12:16:00|||||||||1
1640953080000|2021-12-31 12:18:00|||||||||100
1640953310000|2021-12-31 12:21:50|||||||||5
1640953370000|2021-12-31 12:22:50|||||||||10
1640953600000|2021-12-31 12:26:40||1825||1825||1825||1825|0
1640953630000|2021-12-31 12:27:10||1826||1826||1826||1826|0
1640953680000|2021-12-31 12:28:00||1818||1828||1828||1818|94
1640953690000|2021-12-31 12:28:10|||||||||10
1640953760000|2021-12-31 12:29:20||1830||1828||1830||1828|100
1640953850000|2021-12-31 12:30:50|||||||||76
1640953890000|2021-12-31 12:31:30|1830||1830||1830||1830||0
1640953990000|2021-12-31 12:33:10|||||||||5
1640954050000|2021-12-31 12:34:10|||||||||10
1640954110000|2021-12-31 12:35:10|||||||||2
1640954130000|2021-12-31 12:35:30|||||||||2
1640954140000|2021-12-31 12:35:40|||||||||10
1640954170000|2021-12-31 12:36:10|||||||||87
1640954200000|2021-12-31 12:36:40|||||||||15
1640954210000|2021-12-31 12:36:50|1833||1833||1833||1832||320
1640954220000|2021-12-31 12:37:00|1834|1831|1837|1828|1842|1833|1834|1828|1586
1640954260000|2021-12-31 12:37:40|||||||||1
1640954280000|2021-12-31 12:38:00|||||||||1
1640954290000|2021-12-31 12:38:10|||||||||1
1640954310000|2021-12-31 12:38:30|||||||||21
1640954320000|2021-12-31 12:38:40|||||||||20
1640954330000|2021-12-31 12:38:50|||||||||10
1640954340000|2021-12-31 12:39:00|||||||||20
1640954360000|2021-12-31 12:39:20|||||||||4
1640954400000|2021-12-31 12:40:00|1840||1840||1840||1840||19
1640954450000|2021-12-31 12:40:50|||||||||19
1640954560000|2021-12-31 12:42:40|||||||||3
1640954760000|2021-12-31 12:46:00|||||||||10
1640954780000|2021-12-31 12:46:20|||||||||5
1640954790000|2021-12-31 12:46:30|||||||||2
1640954800000|2021-12-31 12:46:40||1835||1835||1835||1835|0
1640954820000|2021-12-31 12:47:00||1828||1828||1828||1828|100
1640954940000|2021-12-31 12:49:00|||||||||10
1640954970000|2021-12-31 12:49:30|||||||||1
1640955100000|2021-12-31 12:51:40|||||||||10
1640955210000|2021-12-31 12:53:30|||||||||1
1640955240000|2021-12-31 12:54:00|1838||1838||1838||1838||0
1640955310000|2021-12-31 12:55:10|||||||||10
1640955490000|2021-12-31 12:58:10|||||||||3
1640955530000|2021-12-31 12:58:50|||||||||1
1640955610000|2021-12-31 13:00:10|||||||||7
1640955780000|2021-12-31 13:03:00|1835||1835||1835||1835||23
1640955800000|2021-12-31 13:03:20|||||||||3
1640955830000|2021-12-31 13:03:50|1834||1834||1834||1834||65
1640955900000|2021-12-31 13:05:00|||||||||1
1640955960000|2021-12-31 13:06:00|1830|1825|1828|1825|1830|1825|1828|1825|592
1640956020000|2021-12-31 13:07:00|1827|1820|1825|1820|1827|1820|1825|1820|638
1640956040000|2021-12-31 13:07:20|||||||||4
1640956070000|2021-12-31 13:07:50|||||||||1
1640956130000|2021-12-31 13:08:50|||||||||10
1640956150000|2021-12-31 13:09:10|1822|1818|1822|1818|1822|1818|1822|1818|135
1640956340000|2021-12-31 13:12:20|||||||||3
1640956360000|2021-12-31 13:12:40|1825|1820|1825|1820|1825|1820|1825|1820|200
1640956400000|2021-12-31 13:13:20|||||||||150
1640956450000|2021-12-31 13:14:10|1833|1818|1833|1818|1833|1818|1833|1818|0
1640956660000|2021-12-31 13:17:40|1825||1825||1825||1825||0
1640956760000|2021-12-31 13:19:20|||||||||64
1640956870000|2021-12-31 13:21:10||1820||1820||1820||1820|0
1640956940000|2021-12-31 13:22:20|||||||||1
1640957240000|2021-12-31 13:27:20|||||||||1
1640957350000|2021-12-31 13:29:10|||||||||1
1640957450000|2021-12-31 13:30:50|1824|1822|1824|1822|1824|1822|1824|1822|3
1640957470000|2021-12-31 13:31:10|1825||1825||1825||1825||2
1640957560000|2021-12-31 13:32:40|||||||||3
1640957570000|2021-12-31 13:32:50|||||||||83
1640957600000|2021-12-31 13:33:20|||||||||4
1640957730000|2021-12-31 13:35:30|||||||||64
1640957790000|2021-12-31 13:36:30|1833|1823|1834|1823|1834|1823|1833|1823|1425
1640957850000|2021-12-31 13:37:30||1825||1825||1825||1825|0
1640957860000|2021-12-31 13:37:40|||||||||6
1640957870000|2021-12-31 13:37:50|1833|1823|1834|1822|1834|1823|1833|1822|45
1640957920000|2021-12-31 13:38:40|1833|1825|1834|1825|1834|1825|1833|1825|4
1640957940000|2021-12-31 13:39:00|1832||1832||1832||1832||0
1640957990000|2021-12-31 13:39:50||1830||1825||1830||1825|368
1640958100000|2021-12-31 13:41:40|||||||||26
1640958120000|2021-12-31 13:42:00||1822||1822||1822||1822|100
1640958160000|2021-12-31 13:42:40|||||||||10
1640958240000|2021-12-31 13:44:00||1823||1823||1823||1823|0
1640958680000|2021-12-31 13:51:20|||||||||16
1640958730000|2021-12-31 13:52:10|||||||||100
1640958810000|2021-12-31 13:53:30|1828|1824|1825|1824|1828|1824|1825|1824|200
1640958990000|2021-12-31 13:56:30|||||||||105
1640959040000|2021-12-31 13:57:20|1832|1823|1832|1823|1832|1823|1828|1822|815
1640959080000|2021-12-31 13:58:00|||||||||24
1640959090000|2021-12-31 13:58:10|||||||||5
1640959260000|2021-12-31 14:01:00|1830|1825|1830|1826|1830|1826|1830|1825|379
1640959280000|2021-12-31 14:01:20|1829|1825|1829|1825|1830|1825|1829|1825|108
1640959330000|2021-12-31 14:02:10|1830|1826|1829|1825|1830|1826|1829|1825|300
1640959340000|2021-12-31 14:02:20|1830||1830||1830||1830||0
1640959370000|2021-12-31 14:02:50||1829||1825||1829||1825|200
1640959390000|2021-12-31 14:03:10|||||||||59
1640959400000|2021-12-31 14:03:20|1827||1830||1830||1827||151
1640959410000|2021-12-31 14:03:30|1829||1829||1829||1829||3
1640959440000|2021-12-31 14:04:00|||||||||50
1640959480000|2021-12-31 14:04:40|||||||||1
1640959490000|2021-12-31 14:04:50|||||||||5
1640959520000|2021-12-31 14:05:20|||||||||50
1640959540000|2021-12-31 14:05:40|||||||||3
1640959620000|2021-12-31 14:07:00|||||||||30
1640959710000|2021-12-31 14:08:30|||||||||2
1640959740000|2021-12-31 14:09:00|||||||||50
1640959760000|2021-12-31 14:09:20|||||||||3
1640959770000|2021-12-31 14:09:30|1827|1826|1827|1826|1827|1826|1827|1826|25
1640959830000|2021-12-31 14:10:30|1828|1825|1828|1825|1828|1825|1828|1825|65
1640959840000|2021-12-31 14:10:40|1829|1824|1829|1824|1829|1824|1829|1824|138
1640959850000|2021-12-31 14:10:50||1825||1825||1825||1825|5
1640959870000|2021-12-31 14:11:10|||||||||20
1640959880000|2021-12-31 14:11:20|||||||||50
1640959900000|2021-12-31 14:11:40|1828|1826|1828|1825|1828|1826|1828|1825|105
1640959910000|2021-12-31 14:11:50|||||||||25
1640959920000|2021-12-31 14:12:00|||||||||20
1640959950000|2021-12-31 14:12:30|||||||||18
1640959960000|2021-12-31 14:12:40||1822||1822||1822||1822|0
1640959970000|2021-12-31 14:12:50|||||||||13
1640960000000|2021-12-31 14:13:20|||||||||1
1640960010000|2021-12-31 14:13:30|||||||||2
1640960020000|2021-12-31 14:13:40|1826||1826||1826||1826||33
1640960030000|2021-12-31 14:13:50|||||||||43
1640960060000|2021-12-31 14:14:20|1824|1821|1826|1821|1826|1821|1822|1821|1000
1640960070000|2021-12-31 14:14:30|||||||||3
1640960110000|2021-12-31 14:15:10||1822||1822||1822||1822|80
1640960150000|2021-12-31 14:15:50|||||||||3
1640960190000|2021-12-31 14:16:30|||||||||113
1640960220000|2021-12-31 14:17:00|||||||||12
1640960280000|2021-12-31 14:18:00|||||||||26
1640960310000|2021-12-31 14:18:30|1825|1823|1825|1823|1825|1823|1825|1823|22
1640960320000|2021-12-31 14:18:40|||||||||5
1640960330000|2021-12-31 14:18:50|||||||||3
1640960360000|2021-12-31 14:19:20|||||||||13
1640960390000|2021-12-31 14:19:50|||||||||50
1640960430000|2021-12-31 14:20:30|||||||||1
1640960630000|2021-12-31 14:23:50|||||||||5
1640960690000|2021-12-31 14:24:50||1822||1822||1822||1822|20
1640960700000|2021-12-31 14:25:00|||||||||149
1640960740000|2021-12-31 14:25:40|1824|1820|1825|1820|1825|1822|1823|1820|2394
1640960760000|2021-12-31 14:26:00||1822||1820||1822||1820|10
1640960770000|2021-12-31 14:26:10|||||||||200
1640960820000|2021-12-31 14:27:00|1824||1825||1825||1824||156
1640960860000|2021-12-31 14:27:40|1821|1819|1818|1815|1825|1819|1818|1815|1531
1640960870000|2021-12-31 14:27:50|1816|1816|1818|1810|1818|1816|1815|1810|1066
1640960880000|2021-12-31 14:28:00|1812|1808|1818|1806|1818|1809|1808|1806|14989
1640960890000|2021-12-31 14:28:10|1817|1810|1824|1806|1824|1810|1808|1806|230
1640960900000|2021-12-31 14:28:20|1825||1810||1825||1810||0
1640960910000|2021-12-31 14:28:30|1809||1810||1810||1809||5
1640960920000|2021-12-31 14:28:40|1808||1808||1808||1808||4
1640960940000|2021-12-31 14:29:00|1810||1810||1810||1810||0
1640960950000|2021-12-31 14:29:10|1817|1810|1817|1810|1817|1810|1817|1810|60
1640960960000|2021-12-31 14:29:20|||||||||1
1640960970000|2021-12-31 14:29:30|1812||1812||1812||1812||20
1640960990000|2021-12-31 14:29:50|1811|1811|1815|1812|1815|1812|1811|1811|1365
1640961000000|2021-12-31 14:30:00|1814|1811|1814|1813|1817|1815|1808|1806|5377
1640961010000|2021-12-31 14:30:10|1812|1810|1814|1811|1815|1813|1812|1810|1100
1640961020000|2021-12-31 14:30:20|1815|1814|1812|1809|1816|1814|1810|1807|2255
1640961030000|2021-12-31 14:30:30|1811|1808|1808|1807|1813|1811|1808|1807|10315
1640961040000|2021-12-31 14:30:40|1809|1808|1810|1808|1812|1810|1809|1807|3976
1640961050000|2021-12-31 14:30:50|1809|1807|1812|1810|1813|1810|1809|1807|5461
1640961060000|2021-12-31 14:31:00|1811|1808|1810|1807|1812|1809|1809|1807|3538
1640961070000|2021-12-31 14:31:10|1809|1808|1816|1815|1816|1815|1809|1808|3210
1640961080000|2021-12-31 14:31:20|1815|1814|1820|1818|1821|1819|1814|1811|16133
1640961090000|2021-12-31 14:31:30|1819|1816|1821|1819|1824|1822|1818|1816|8839
1640961100000|2021-12-31 14:31:40|1822|1821|1826|1823|1827|1825|1822|1821|14387
1640961110000|2021-12-31 14:31:50|1825|1824|1825|1823|1827|1824|1825|1822|3100
1640961120000|2021-12-31 14:32:00|1828|1824|1830|1827|1830|1828|1827|1824|3742
1640961140000|2021-12-31 14:32:20|1829|1828|1832|1830|1834|1833|1829|1828|8652
1640961160000|2021-12-31 14:32:40|1830|1828|1828|1825|1830|1828|1827|1825|20900
1640961170000|2021-12-31 14:32:50|1829|1827|1834|1831|1834|1832|1828|1826|3933
1640961180000|2021-12-31 14:33:00|1833|1832|1834|1832|1834|1833|1832|1829|3546
1640961190000|2021-12-31 14:33:10|1833|1831|1832|1830|1835|1832|1832|1830|2800
1640961210000|2021-12-31 14:33:30|1831|1828|1830|1828|1831|1828|1829|1828|1325
1640961220000|2021-12-31 14:33:40|1833|1829|1833|1830|1833|1831|1833|1829|614
1640961230000|2021-12-31 14:33:50|1834|1831|1835|1832|1835|1833|1834|1831|0
1640961240000|2021-12-31 14:34:00|1830|1829|1826|1823|1830|1829|1824|1823|1807
1640961250000|2021-12-31 14:34:10|1830|1825|1829|1826|1830|1827|1829|1825|920
1640961260000|2021-12-31 14:34:20|1831|1829|1832|1830|1832|1831|1831|1829|200
1640961270000|2021-12-31 14:34:30|1835|1832|1834|1832|1835|1832|1834|1832|300
1640961280000|2021-12-31 14:34:40|1832|1831|1834|1833|1836|1834|1832|1830|25865
1640961290000|2021-12-31 14:34:50|1835|1832|1836|1833|1839|1836|1835|1832|4421
1640961300000|2021-12-31 14:35:00|1839|1836|1839|1837|1839|1837|1839|1836|665
1640961310000|2021-12-31 14:35:10|1837|1836|1833|1831|1837|1836|1833|1831|1732
1640961320000|2021-12-31 14:35:20|1828|1827|1830|1826|1830|1829|1827|1826|3969
1640961330000|2021-12-31 14:35:30|1828|1827|1830|1827|1830|1827|1828|1826|2400
1640961340000|2021-12-31 14:35:40|1829|1828|1834|1831|1834|1831|1828|1827|53183
1640961350000|2021-12-31 14:35:50|1832|1830|1831|1829|1832|1830|1830|1829|1300
1640961360000|2021-12-31 14:36:00|1832|1830|1832|1829|1832|1830|1829|1829|4665
1640961370000|2021-12-31 14:36:10|1838|1836|1835|1832|1838|1836|1835|1831|600
1640961390000|2021-12-31 14:36:30|1829|1827|1830|1827|1830|1829|1827|1826|4172
1640961400000|2021-12-31 14:36:40|1829|1828|1829|1828|1829|1828|1828|1828|5000
1640961410000|2021-12-31 14:36:50|1827|1826|1829|1826|1829|1828|1827|1826|2747
1640961420000|2021-12-31 14:37:00|1828|1825|1827|1825|1828|1825|1826|1825|1000
1640961430000|2021-12-31 14:37:10|1826|1824|1830|1828|1830|1828|1825|1823|14402
1640961440000|2021-12-31 14:37:20|1832|1829|1833|1831|1834|1831|1831|1829|22921
1640961450000|2021-12-31 14:37:30|1831|1829|1824|1822|1831|1829|1823|1822|2100
1640961460000|2021-12-31 14:37:40|1823|1823|1822|1821|1823|1823|1821|1820|5050
1640961470000|2021-12-31 14:37:50|1823|1822|1830|1827|1831|1829|1823|1822|2800
1640961480000|2021-12-31 14:38:00|1832|1828|1831|1828|1832|1829|1831|1828|100
1640961490000|2021-12-31 14:38:10|1830|1829|1830|1827|1830|1829|1830|1827|1950
1640961500000|2021-12-31 14:38:20|1827|1825|1828|1825|1828|1825|1827|1825|260
1640961510000|2021-12-31 14:38:30|1830|1827|1830|1826|1830|1829|1829|1826|2067
1640961520000|2021-12-31 14:38:40||1828||1828||1829||1827|100
1640961530000|2021-12-31 14:38:50|1829|1829|1828|1825|1829|1829|1828|1825|501
1640961540000|2021-12-31 14:39:00|1829|1828|1829|1826|1830|1828|1829|1826|325
1640961560000|2021-12-31 14:39:20|1830|1827|1830|1829|1830|1829|1830|1827|400
1640961590000|2021-12-31 14:39:50|1833|1830|1834|1832|1834|1832|1833|1830|1500
1640961600000|2021-12-31 14:40:00|1832|1830|1836|1835|1836|1835|1832|1830|4179
1640961610000|2021-12-31 14:40:10|1837|1833|1839|1837|1839|1837|1834|1832|3558
1640961620000|2021-12-31 14:40:20|1840|1838|1841|1840|1841|1841|1839|1835|13314
1640961630000|2021-12-31 14:40:30|1842|1841|1842|1840|1847|1845|1842|1840|13981
1640961640000|2021-12-31 14:40:40|||||||||375
1640961650000|2021-12-31 14:40:50|1841||1841||1841||1841||0
1640961660000|2021-12-31 14:41:00|1843|1842|1844|1842|1845|1844|1840|1838|3150
1640961670000|2021-12-31 14:41:10|1842|1839|1843|1842|1843|1842|1842|1839|200
1640961680000|2021-12-31 14:41:20|1842|1841|1838|1836|1842|1841|1837|1836|2700
1640961690000|2021-12-31 14:41:30|1839|1838|1839|1836|1839|1838|1839|1836|770
1640961700000|2021-12-31 14:41:40|1840|1839|1840|1839|1840|1839|1840|1839|600
1640961710000|2021-12-31 14:41:50|1839|1837|1841|1838|1841|1839|1839|1837|1100
1640961720000|2021-12-31 14:42:00|1840|1836|1838|1836|1840|1836|1838|1836|1439
1640961730000|2021-12-31 14:42:10|1837|1834|1836|1833|1837|1834|1835|1833|100
1640961740000|2021-12-31 14:42:20|1835||1835||1835||1835||550
1640961750000|2021-12-31 14:42:30|1834|1832|1834|1832|1834|1832|1832|1830|2266
1640961760000|2021-12-31 14:42:40|1835|1834|1835|1834|1835|1834|1835|1832|872
1640961770000|2021-12-31 14:42:50|1834|1833|1834|1831|1834|1833|1830|1830|9190
1640961780000|2021-12-31 14:43:00|1833|1830|1831|1830|1833|1830|1830|1829|5985
1640961790000|2021-12-31 14:43:10|1833|1833|1831|1828|1834|1833|1831|1828|300
1640961800000|2021-12-31 14:43:20|1832|1829|1835|1834|1835|1834|1831|1829|3759
1640961810000|2021-12-31 14:43:30|1836|1835|1839|1836|1839|1836|1836|1835|7525
1640961820000|2021-12-31 14:43:40|1837|1835|1840|1838|1840|1838|1836|1835|400
1640961830000|2021-12-31 14:43:50|1841|1839|1840|1839|1841|1840|1839|1838|36490
1640961840000|2021-12-31 14:44:00|1841|1840|1839|1837|1841|1840|1839|1837|1000
1640961850000|2021-12-31 14:44:10|1841|1840|1841|1838|1841|1840|1840|1838|2800
1640961860000|2021-12-31 14:44:20|1840|1839|1841|1837|1841|1839|1836|1835|3545
1640961880000|2021-12-31 14:44:40|1840|1838|1839|1837|1841|1840|1839|1836|200
1640961890000|2021-12-31 14:44:50|1840||1840||1840||1840||0
1640961900000|2021-12-31 14:45:00|1841|1838|1842|1840|1843|1841|1840|1838|1400
1640961910000|2021-12-31 14:45:10|1840|1838|1842|1839|1843|1840|1840|1838|1644
1640961920000|2021-12-31 14:45:20|1840|1838|1841|1838|1842|1839|1840|1838|100
1640961930000|2021-12-31 14:45:30|1842|1841|1844|1842|1845|1845|1842|1841|6125
1640961940000|2021-12-31 14:45:40|1845|1843|1847|1846|1847|1846|1845|1843|3962
1640961950000|2021-12-31 14:45:50|1846|1845|1847|1845|1847|1846|1846|1845|1135
1640961960000|2021-12-31 14:46:00|1846|1842|1841|1839|1846|1842|1837|1835|22014
1640961970000|2021-12-31 14:46:10|1840|1837|1840|1838|1840|1839|1840|1837|1200
1640961980000|2021-12-31 14:46:20|1839|1837|1838|1836|1839|1837|1837|1835|6973
1640961990000|2021-12-31 14:46:30|1836|1835|1836|1833|1836|1835|1833|1831|2200
1640962000000|2021-12-31 14:46:40|1835|1834|1835|1833|1836|1834|1835|1833|1896
1640962010000|2021-12-31 14:46:50|1836|1834|1836|1834|1836|1835|1836|1834|200
1640962020000|2021-12-31 14:47:00|1834|1832|1834|1831|1834|1832|1834|1831|0
1640962030000|2021-12-31 14:47:10|1831|1830|1832|1830|1832|1830|1831|1830|150
1640962040000|2021-12-31 14:47:20|1831|1829|1830|1829|1831|1830|1829|1828|9860
1640962050000|2021-12-31 14:47:30|1831|1830|1834|1833|1835|1833|1831|1830|3146
1640962060000|2021-12-31 14:47:40||1832||1831||1832||1830|1722
1640962080000|2021-12-31 14:48:00|1835|1833|1840|1837|1842|1841|1835|1833|4592
1640962090000|2021-12-31 14:48:10|1841|1838|1842|1841|1842|1841|1841|1838|2400
1640962100000|2021-12-31 14:48:20|1844|1842|1843|1841|1844|1842|1843|1841|3341
1640962110000|2021-12-31 14:48:30|1845|1843|1845|1842|1845|1843|1844|1841|900
1640962120000|2021-12-31 14:48:40|1844|1843|1843|1841|1844|1843|1843|1841|6490
1640962130000|2021-12-31 14:48:50|1840|1839|1841|1840|1842|1841|1838|1835|2048
1640962140000|2021-12-31 14:49:00|1842|1841|1842|1841|1842|1841|1842|1841|700
1640962160000|2021-12-31 14:49:20|1838|1837|1840|1838|1840|1839|1837|1836|4708
1640962170000|2021-12-31 14:49:30|1839|1839|1843|1840|1843|1841|1839|1838|3422
1640962180000|2021-12-31 14:49:40|1841|1839|1841|1839|1841|1839|1841|1839|0
1640962190000|2021-12-31 14:49:50|1839|1837|1839|1837|1839|1837|1839|1837|100
1640962200000|2021-12-31 14:50:00|1837|1836|1839|1837|1839|1837|1837|1836|1494
1640962210000|2021-12-31 14:50:10|1842|1841|1849|1847|1849|1848|1842|1841|21062
1640962220000|2021-12-31 14:50:20|1848|1846|1850|1848|1850|1849|1845|1844|16072
1640962230000|2021-12-31 14:50:30|1851|1849|1855|1852|1855|1854|1851|1849|32083
1640962240000|2021-12-31 14:50:40|1854|1850|1853|1850|1854|1850|1853|1850|1750
1640962250000|2021-12-31 14:50:50|1850|1851|1854|1851|1854|1852|1850|1849|1500
1640962260000|2021-12-31 14:51:00|1853|1852|1853|1851|1854|1853|1853|1851|2250
1640962270000|2021-12-31 14:51:10|1852|1850|1856|1854|1856|1855|1851|1850|21844
1640962280000|2021-12-31 14:51:20|1857|1855|1853|1851|1857|1855|1852|1851|3189
1640962290000|2021-12-31 14:51:30|1855|1853|1853|1852|1855|1853|1853|1852|613
1640962300000|2021-12-31 14:51:40|1854|1853|1857|1856|1858|1857|1854|1853|12627
1640962310000|2021-12-31 14:51:50|1858|1857|1858|1856|1858|1857|1858|1856|450
1640962320000|2021-12-31 14:52:00|1857|1855|1857|1854|1858|1856|1855|1854|2311
1640962330000|2021-12-31 14:52:10|1858|1856|1861|1859|1862|1860|1858|1856|9758
1640962340000|2021-12-31 14:52:20|1860|1857|1858|1857|1860|1857|1858|1857|1890
1640962350000|2021-12-31 14:52:30|1861|1860|1862|1861|1862|1861|1860|1859|9475
1640962360000|2021-12-31 14:52:40||1860||1860||1860||1860|0
1640962370000|2021-12-31 14:52:50|1863|1861|1864|1864|1865|1864|1863|1861|2235
1640962380000|2021-12-31 14:53:00|1865|1863|1865|1863|1868|1867|1865|1863|9953
1640962390000|2021-12-31 14:53:10|1867|1866|1869|1867|1869|1868|1867|1866|2828
1640962400000|2021-12-31 14:53:20|1867|1866|1867|1865|1868|1866|1866|1865|5523
1640962420000|2021-12-31 14:53:40|1868|1867|1869|1867|1869|1868|1868|1867|500
1640962430000|2021-12-31 14:53:50|1867|1866|1866|1863|1867|1866|1859|1856|30177
1640962440000|2021-12-31 14:54:00|1868|1865|1868|1866|1868|1867|1867|1865|22055
1640962450000|2021-12-31 14:54:10|1867|1867|1872|1871|1872|1871|1867|1866|22454
1640962460000|2021-12-31 14:54:20|1873|1872|1874|1873|1874|1873|1873|1872|3880
1640962470000|2021-12-31 14:54:30|1875|1874|1875|1874|1875|1874|1874|1873|7514
1640962480000|2021-12-31 14:54:40|1874|1873|1870|1868|1874|1873|1870|1868|3915
1640962490000|2021-12-31 14:54:50|1873|1870|1872|1871|1873|1871|1871|1870|6865
1640962500000|2021-12-31 14:55:00|1874|1872|1873|1871|1874|1872|1872|1871|1200
1640962520000|2021-12-31 14:55:20|1872|1872|1871|1870|1873|1872|1871|1870|4657
1640962530000|2021-12-31 14:55:30|1872|1871|1873|1870|1873|1871|1872|1870|9111
1640962540000|2021-12-31 14:55:40|1871|1871|1872|1870|1872|1871|1871|1870|3027
1640962550000|2021-12-31 14:55:50|1871|1869|1873|1871|1873|1872|1870|1869|4212
1640962560000|2021-12-31 14:56:00|1874|1872|1873|1872|1874|1873|1872|1871|7816
1640962570000|2021-12-31 14:56:10|1874|1873|1872|1870|1874|1873|1872|1870|4982
1640962580000|2021-12-31 14:56:20|1871|1869|1871|1870|1872|1870|1870|1869|2100
1640962590000|2021-12-31 14:56:30|1869|1868|1868|1866|1869|1868|1867|1866|681
1640962600000|2021-12-31 14:56:40|1867|1865|1863|1862|1867|1865|1863|1862|13415
1640962610000|2021-12-31 14:56:50|1864|1863|1864|1862|1865|1865|1864|1862|15311
1640962620000|2021-12-31 14:57:00|1863|1863|1865|1863|1866|1864|1862|1862|16401
1640962630000|2021-12-31 14:57:10|1867|1865|1867|1865|1868|1866|1866|1864|700
1640962640000|2021-12-31 14:57:20|1866|1866|1866|1865|1867|1866|1866|1865|2007
1640962650000|2021-12-31 14:57:30|1868|1866|1872|1870|1872|1870|1868|1866|13850
1640962660000|2021-12-31 14:57:40|1871|1869|1868|1867|1871|1869|1868|1867|980
1640962670000|2021-12-31 14:57:50|1869|1868|1868|1865|1872|1870|1868|1865|13047
1640962680000|2021-12-31 14:58:00|1869|1867|1866|1865|1869|1867|1866|1865|6281
1640962690000|2021-12-31 14:58:10|1867|1866|1868|1866|1868|1867|1867|1865|1936
1640962700000|2021-12-31 14:58:20|1867|1867|1867|1866|1867|1867|1867|1866|472
1640962710000|2021-12-31 14:58:30||1865||1865||1865||1865|106
1640962730000|2021-12-31 14:58:50|1866|1864|1865|1863|1866|1864|1864|1863|4862
1640962740000|2021-12-31 14:59:00|1864|1864|1865|1864|1865|1864|1864|1864|1100
1640962750000|2021-12-31 14:59:10|1864|1862|1862|1860|1864|1862|1862|1860|650
1640962760000|2021-12-31 14:59:20|1861|1861|1865|1863|1865|1864|1861|1860|29165
1640962770000|2021-12-31 14:59:30|1866|1862|1866|1865|1866|1865|1866|1862|5600
1640962780000|2021-12-31 14:59:40|1868|1866|1869|1867|1870|1869|1867|1865|13387
1640962790000|2021-12-31 14:59:50|1870|1868|1875|1872|1876|1875|1870|1868|45982
1640962800000|2021-12-31 15:00:00|1874|1871|1872|1870|1874|1871|1872|1870|651
1640962810000|2021-12-31 15:00:10|1871|1869|1871|1870|1873|1871|1870|1869|4540
1640962820000|2021-12-31 15:00:20|1872|1871|1873|1871|1874|1873|1872|1870|2451
1640962830000|2021-12-31 15:00:30|1872|1870|1873|1871|1874|1872|1872|1870|606
1640962850000|2021-12-31 15:00:50|1872|1872|1872|1871|1873|1872|1872|1871|1691
1640962860000|2021-12-31 15:01:00|1873|1870|1872|1869|1873|1870|1870|1869|9875
1640962870000|2021-12-31 15:01:10|1870|1868|1865|1863|1870|1868|1864|1863|3400
1640962880000|2021-12-31 15:01:20|1866|1864|1866|1864|1866|1864|1866|1864|400
1640962890000|2021-12-31 15:01:30|1865|1863|1868|1865|1870|1869|1864|1863|14033
1640962900000|2021-12-31 15:01:40|1865|1863|1860|1858|1865|1863|1859|1858|9210
1640962910000|2021-12-31 15:01:50|1858|1857|1862|1861|1862|1861|1857|1856|7840
1640962920000|2021-12-31 15:02:00|1863|1862|1864|1863|1864|1863|1863|1861|1300
1640962930000|2021-12-31 15:02:10|1865|1864|1869|1868|1870|1869|1865|1864|8900
1640962940000|2021-12-31 15:02:20|1868|1867|1867|1865|1868|1867|1867|1864|486
1640962950000|2021-12-31 15:02:30|1866|1864|1865|1864|1866|1864|1865|1864|200
1640962960000|2021-12-31 15:02:40|||||||||200
1640962970000|2021-12-31 15:02:50|1864|1863|1864|1862|1864|1863|1864|1862|900
1640962980000|2021-12-31 15:03:00|1863|1861|1859|1858|1863|1861|1859|1858|875
1640962990000|2021-12-31 15:03:10|1858|1857|1858|1857|1858|1857|1858|1857|619
1640963000000|2021-12-31 15:03:20|1859|1858|1860|1859|1860|1859|1859|1857|2597
1640963010000|2021-12-31 15:03:30|1859|1858|1860|1858|1860|1858|1859|1858|2958
1640963020000|2021-12-31 15:03:40|1859|1857|1856|1855|1859|1857|1856|1855|2800
1640963030000|2021-12-31 15:03:50|1857|1856|1860|1858|1860|1858|1857|1856|2545
1640963040000|2021-12-31 15:04:00|1862|1859|1860|1857|1862|1859|1859|1857|298
1640963050000|2021-12-31 15:04:10|1859|1858|1859|1858|1859|1858|1859|1858|150
1640963070000|2021-12-31 15:04:30|1857|1855|1857|1855|1857|1856|1857|1855|320
1640963080000|2021-12-31 15:04:40||1856||1856||1856||1856|0
1640963090000|2021-12-31 15:04:50|1856|1855|1853|1852|1856|1855|1853|1852|917
1640963100000|2021-12-31 15:05:00|1854|1853|1859|1858|1859|1858|1854|1853|3153
1640963110000|2021-12-31 15:05:10|1860|1859|1860|1858|1861|1860|1860|1858|2574
1640963130000|2021-12-31 15:05:30||1859||1859||1859||1859|1000
1640963140000|2021-12-31 15:05:40|1859|1858|1859|1858|1859|1858|1859|1858|300
1640963150000|2021-12-31 15:05:50||1857||1857||1857||1857|0
1640963160000|2021-12-31 15:06:00|1860|1858|1861|1860|1861|1860|1860|1858|1800
1640963170000|2021-12-31 15:06:10|1862|1861|1858|1857|1862|1861|1858|1857|7426
1640963180000|2021-12-31 15:06:20|1856|1855|1859|1858|1859|1858|1856|1855|1874
1640963190000|2021-12-31 15:06:30|1860||1859||1860||1859||0
1640963200000|2021-12-31 15:06:40|1858|1857|1859|1857|1860|1859|1854|1853|4450
1640963210000|2021-12-31 15:06:50|1858||1859||1859||1858||0
1640963230000|2021-12-31 15:07:10|1858||1858||1858||1858||0
1640963250000|2021-12-31 15:07:30|1857|1856|1859|1857|1859|1857|1857|1855|3518
1640963260000|2021-12-31 15:07:40|1858|1856|1858|1856|1858|1856|1857|1856|100
1640963280000|2021-12-31 15:08:00|1859|1857|1859|1858|1859|1858|1858|1856|1100
1640963300000|2021-12-31 15:08:20|1858|1857|1863|1861|1863|1861|1858|1857|8510
1640963310000|2021-12-31 15:08:30|1862|1860|1862|1860|1862|1860|1862|1860|0
1640963320000|2021-12-31 15:08:40|1861|1861|1862|1861|1862|1861|1861|1861|200
1640963330000|2021-12-31 15:08:50|1860|1859|1860|1859|1860|1859|1860|1859|126
1640963340000|2021-12-31 15:09:00|1859|1858|1860|1858|1860|1858|1858|1857|1181
1640963350000|2021-12-31 15:09:10|1858|1857|1855|1853|1858|1857|1855|1853|6701
1640963360000|2021-12-31 15:09:20||1854||1853||1854||1853|0
1640963370000|2021-12-31 15:09:30|1854|1852|1854|1851|1854|1852|1852|1851|1362
1640963380000|2021-12-31 15:09:40|1853|1852|1854|1852|1854|1853|1853|1851|1236
1640963390000|2021-12-31 15:09:50|1852|1851|1856|1853|1856|1855|1852|1851|4347
1640963400000|2021-12-31 15:10:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1640963410000|2021-12-31 15:10:10|1859|1858|1860|1859|1860|1859|1855|1854|7814
1640963420000|2021-12-31 15:10:20|1861|1860|1860|1859|1861|1860|1860|1859|1421
1640963430000|2021-12-31 15:10:30|1859|1858|1857|1855|1859|1858|1856|1854|1199
1640963440000|2021-12-31 15:10:40|1858|1856|1857|1855|1858|1857|1856|1855|700
1640963450000|2021-12-31 15:10:50|1858|1856|1859|1858|1859|1858|1858|1856|300
1640963460000|2021-12-31 15:11:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1640963470000|2021-12-31 15:11:10|||||||||700
1640963480000|2021-12-31 15:11:20|1859|1858|1859|1858|1859|1858|1859|1858|1900
1640963510000|2021-12-31 15:11:50|1860|1859|1862|1860|1862|1860|1860|1859|2019
1640963530000|2021-12-31 15:12:10|1861||1862||1862||1861||607
1640963540000|2021-12-31 15:12:20|1863|1861|1864|1862|1864|1862|1863|1861|2794
1640963550000|2021-12-31 15:12:30|1865|1863|1866|1864|1866|1864|1865|1863|1700
1640963560000|2021-12-31 15:12:40|1867|1866|1867|1865|1867|1866|1867|1865|2100
1640963570000|2021-12-31 15:12:50|1866|1866|1867|1867|1868|1867|1866|1865|6449
1640963580000|2021-12-31 15:13:00|1868|1866|1868|1866|1869|1866|1867|1866|3053
1640963590000|2021-12-31 15:13:10|1869|1867|1869|1867|1869|1867|1869|1867|100
1640963600000|2021-12-31 15:13:20|1868|1868|1869|1868|1870|1869|1866|1865|12708
1640963610000|2021-12-31 15:13:30|1870|1867|1870|1867|1870|1867|1870|1867|0
1640963620000|2021-12-31 15:13:40|1869||1869||1869||1869||100
1640963630000|2021-12-31 15:13:50|1868|1866|1865|1864|1868|1866|1865|1864|2500
1640963640000|2021-12-31 15:14:00|1866|1865|1866|1864|1866|1865|1866|1864|10100
1640963650000|2021-12-31 15:14:10|1867|1865|1864|1862|1867|1866|1863|1860|15304
1640963660000|2021-12-31 15:14:20|1865|1863|1865|1863|1865|1863|1864|1863|977
1640963670000|2021-12-31 15:14:30|1864|1862|1862|1860|1864|1862|1861|1860|14056
1640963680000|2021-12-31 15:14:40|1863|1861|1862|1861|1863|1862|1862|1861|1760
1640963710000|2021-12-31 15:15:10|1861|1860|1861|1859|1861|1860|1860|1859|2827
1640963720000|2021-12-31 15:15:20||1860||1860||1860||1860|0
1640963730000|2021-12-31 15:15:30|1862|1861|1862|1861|1863|1862|1862|1860|2500
1640963750000|2021-12-31 15:15:50|1861|1860|1859|1857|1861|1860|1859|1857|2646
1640963780000|2021-12-31 15:16:20|1858|1856|1858|1856|1858|1856|1858|1856|578
1640963790000|2021-12-31 15:16:30|1859|1857|1860|1858|1860|1859|1859|1857|4969
1640963800000|2021-12-31 15:16:40|1859|1857|1858|1856|1859|1857|1857|1856|902
1640963810000|2021-12-31 15:16:50|1857|1855|1856|1855|1857|1855|1856|1855|744
1640963820000|2021-12-31 15:17:00|1855|1854|1855|1852|1855|1854|1854|1852|2734
1640963850000|2021-12-31 15:17:30||1853||1853||1853||1853|250
1640963860000|2021-12-31 15:17:40|1854|1852|1857|1855|1857|1856|1854|1852|1379
1640963880000|2021-12-31 15:18:00|1858|1857|1860|1858|1860|1859|1858|1857|640
1640963890000|2021-12-31 15:18:10|1859|1857|1858|1856|1859|1857|1858|1856|200
1640963900000|2021-12-31 15:18:20|1859|1858|1858|1857|1859|1858|1858|1857|400
1640963910000|2021-12-31 15:18:30|1859|1856|1857|1855|1859|1856|1857|1855|706
1640963920000|2021-12-31 15:18:40|1858|1857|1858|1857|1858|1857|1858|1857|270
1640963930000|2021-12-31 15:18:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1640963940000|2021-12-31 15:19:00|1856|1855|1854|1853|1856|1855|1854|1852|22552
1640963960000|2021-12-31 15:19:20|1853|1852|1853|1852|1853|1852|1853|1852|2504
1640963980000|2021-12-31 15:19:40|1852|1851|1854|1853|1856|1854|1852|1851|2600
1640963990000|2021-12-31 15:19:50|1853|1852|1851|1850|1853|1853|1851|1850|1700
1640964000000|2021-12-31 15:20:00|1852|1851|1849|1846|1852|1851|1848|1846|21369
1640964010000|2021-12-31 15:20:10|1850|1849|1851|1850|1851|1850|1849|1848|1220
1640964020000|2021-12-31 15:20:20|1852|1851|1850|1848|1852|1851|1849|1848|6004
1640964030000|2021-12-31 15:20:30|1849|1849|1848|1847|1850|1849|1846|1844|23683
1640964040000|2021-12-31 15:20:40|1847|1846|1847|1846|1847|1846|1847|1846|2000
1640964050000|2021-12-31 15:20:50|1845|1844|1845|1844|1845|1844|1844|1843|3510
1640964060000|2021-12-31 15:21:00|1844|1843|1844|1842|1845|1844|1843|1842|2412
1640964070000|2021-12-31 15:21:10|1843|1841|1842|1841|1843|1841|1842|1841|0
1640964080000|2021-12-31 15:21:20|1843|1842|1844|1843|1845|1844|1843|1842|3949
1640964090000|2021-12-31 15:21:30|1845|1844|1845|1843|1845|1844|1844|1843|100
1640964100000|2021-12-31 15:21:40|1844|1844|1844|1841|1844|1844|1843|1841|2924
1640964120000|2021-12-31 15:22:00|1842|1840|1840|1839|1842|1840|1839|1838|9672
1640964130000|2021-12-31 15:22:10|1839|1838|1838|1836|1839|1838|1838|1836|1598
1640964140000|2021-12-31 15:22:20|1839|1838|1838|1836|1839|1838|1837|1836|7539
1640964150000|2021-12-31 15:22:30|1837|1835|1837|1835|1837|1836|1835|1833|4796
1640964160000|2021-12-31 15:22:40|1838|1836|1836|1835|1838|1837|1836|1835|1630
1640964170000|2021-12-31 15:22:50|1837|1836|1838|1837|1838|1837|1837|1835|300
1640964190000|2021-12-31 15:23:10||1836||1837||1837||1836|0
1640964200000|2021-12-31 15:23:20|1837|1836|1837|1835|1838|1837|1836|1835|6233
1640964210000|2021-12-31 15:23:30|||||||||117
1640964220000|2021-12-31 15:23:40|1838|1837|1838|1837|1838|1837|1838|1837|300
1640964230000|2021-12-31 15:23:50|1837|1835|1836|1834|1838|1836|1835|1834|6928
1640964260000|2021-12-31 15:24:20|1835|1835|1834|1833|1835|1835|1834|1833|1850
1640964270000|2021-12-31 15:24:30|1832|1832|1836|1834|1836|1834|1831|1829|5396
1640964280000|2021-12-31 15:24:40||1835||1834||1835||1834|300
1640964290000|2021-12-31 15:24:50|1835|1832|1834|1832|1835|1833|1834|1832|2310
1640964300000|2021-12-31 15:25:00|1833|1831|1831|1830|1833|1831|1831|1829|1270
1640964310000|2021-12-31 15:25:10|1834|1832|1837|1835|1837|1835|1834|1832|3100
1640964320000|2021-12-31 15:25:20|1838|1837|1838|1836|1838|1837|1838|1836|200
1640964330000|2021-12-31 15:25:30|1837|1834|1836|1834|1837|1835|1835|1832|1700
1640964340000|2021-12-31 15:25:40|1837|1835|1837|1835|1837|1835|1837|1833|1197
1640964360000|2021-12-31 15:26:00|1836|1834|1834|1833|1836|1834|1834|1833|1025
1640964370000|2021-12-31 15:26:10|1837|1836|1837|1836|1837|1836|1837|1836|1600
1640964380000|2021-12-31 15:26:20|1836|1835|1835|1833|1836|1835|1835|1833|1300
1640964390000|2021-12-31 15:26:30|1834||1834||1835||1834||700
1640964400000|2021-12-31 15:26:40|1833|1832|1834|1833|1834|1833|1833|1832|6221
1640964410000|2021-12-31 15:26:50|1835|1834|1835|1834|1837|1836|1835|1834|3674
1640964420000|2021-12-31 15:27:00|1834|1833|1833|1833|1835|1834|1833|1833|400
1640964430000|2021-12-31 15:27:10|1835|1832|1836|1835|1837|1836|1835|1832|1907
1640964440000|2021-12-31 15:27:20|1837|1834|1837|1835|1837|1836|1836|1834|825
1640964450000|2021-12-31 15:27:30|1836|1836|1835|1834|1837|1836|1835|1833|3909
1640964460000|2021-12-31 15:27:40|1837|1835|1840|1838|1840|1838|1837|1835|31969
1640964470000|2021-12-31 15:27:50|1839|1837|1836|1836|1839|1838|1836|1835|3840
1640964480000|2021-12-31 15:28:00|1835|1835|1836|1834|1838|1837|1834|1833|14091
1640964490000|2021-12-31 15:28:10|1838|1836|1836|1834|1838|1836|1836|1834|0
1640964500000|2021-12-31 15:28:20|1837|1835|1835|1834|1837|1835|1835|1834|400
1640964510000|2021-12-31 15:28:30|1836|1835|1836|1834|1837|1836|1836|1834|500
1640964520000|2021-12-31 15:28:40|1835|1833|1834|1832|1835|1833|1834|1832|0
1640964530000|2021-12-31 15:28:50|1833|1833|1836|1833|1836|1833|1833|1833|600
1640964540000|2021-12-31 15:29:00|1834|1832|1830|1829|1834|1832|1830|1829|9755
1640964550000|2021-12-31 15:29:10|1829|1828|1830|1828|1830|1828|1829|1828|623
1640964560000|2021-12-31 15:29:20|1832|1831|1832|1831|1832|1831|1831|1830|550
1640964570000|2021-12-31 15:29:30|1833|1832|1833|1831|1833|1832|1833|1831|2180
1640964580000|2021-12-31 15:29:40|1832|1832|1832|1831|1832|1832|1832|1831|10371
1640964590000|2021-12-31 15:29:50|1833|1832|1831|1830|1833|1832|1831|1830|10000
1640964600000|2021-12-31 15:30:00|1834|1832|1832|1832|1836|1835|1832|1832|1301
1640964620000|2021-12-31 15:30:20|1834|1833|1834|1832|1834|1833|1833|1831|300
1640964630000|2021-12-31 15:30:30|1835|1834|1837|1835|1837|1835|1833|1832|1407
1640964660000|2021-12-31 15:31:00|1835|1834|1835|1834|1835|1834|1835|1834|220
1640964670000|2021-12-31 15:31:10|1834|1833|1834|1833|1834|1833|1834|1833|100
1640964680000|2021-12-31 15:31:20|1838|1836|1838|1836|1838|1836|1838|1836|0
1640964690000|2021-12-31 15:31:30|1837|1835|1831|1829|1838|1836|1827|1825|93543
1640964700000|2021-12-31 15:31:40|1830|1827|1834|1832|1834|1832|1830|1827|3200
1640964710000|2021-12-31 15:31:50|1836|1834|1836|1834|1836|1834|1836|1834|1300
1640964720000|2021-12-31 15:32:00|1835|1833|1835|1834|1835|1834|1835|1833|2905
1640964730000|2021-12-31 15:32:10|1836|1835|1838|1837|1838|1837|1836|1834|13348
1640964740000|2021-12-31 15:32:20|1837|1835|1837|1835|1837|1835|1837|1834|2900
1640964760000|2021-12-31 15:32:40|1835|1834|1836|1835|1836|1835|1835|1834|824
1640964770000|2021-12-31 15:32:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1640964800000|2021-12-31 15:33:20|1834|1833|1834|1832|1834|1833|1833|1831|3841
1640964820000|2021-12-31 15:33:40|1833|1831|1833|1831|1833|1832|1832|1831|1200
1640964830000|2021-12-31 15:33:50|1832|1832|1832|1830|1833|1832|1832|1830|400
1640964840000|2021-12-31 15:34:00|1831|1831|1832|1830|1832|1831|1831|1830|1300
1640964850000|2021-12-31 15:34:10|1831||1832||1832||1831||1500
1640964860000|2021-12-31 15:34:20|1833|1832|1831|1830|1833|1832|1831|1830|1300
1640964870000|2021-12-31 15:34:30|1830|1829|1830|1829|1831|1829|1830|1829|2100
1640964880000|2021-12-31 15:34:40|1831|1830|1828|1827|1833|1831|1827|1825|7146
1640964890000|2021-12-31 15:34:50|1826|1825|1827|1826|1827|1826|1826|1825|7352
1640964900000|2021-12-31 15:35:00|1828|1827|1827|1826|1828|1827|1827|1826|1981
1640964910000|2021-12-31 15:35:10|1826|1825|1825|1823|1826|1825|1825|1823|6460
1640964920000|2021-12-31 15:35:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1640964930000|2021-12-31 15:35:30|1825|1824|1825|1823|1825|1824|1824|1823|10500
1640964940000|2021-12-31 15:35:40|1823|1822|1820|1819|1824|1822|1816|1815|52677
1640964950000|2021-12-31 15:35:50||1818||1818||1819||1818|500
1640964960000|2021-12-31 15:36:00|1819|1817|1818|1815|1819|1818|1818|1815|2743
1640964970000|2021-12-31 15:36:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1640964980000|2021-12-31 15:36:20|1818|1817|1818|1817|1819|1818|1818|1817|712
1640964990000|2021-12-31 15:36:30|1817|1816|1819|1818|1819|1818|1817|1816|2620
1640965010000|2021-12-31 15:36:50|1820|1819|1820|1819|1820|1819|1819|1819|2900
1640965020000|2021-12-31 15:37:00|1821|1820|1820|1819|1821|1820|1820|1818|900
1640965030000|2021-12-31 15:37:10|1821|1820|1821|1819|1821|1820|1820|1819|800
1640965040000|2021-12-31 15:37:20|1820|1818|1819|1818|1820|1818|1819|1818|4836
1640965050000|2021-12-31 15:37:30|1820|1819|1823|1822|1823|1822|1820|1819|4088
1640965060000|2021-12-31 15:37:40|1824|1823|1826|1825|1826|1825|1824|1823|918
1640965070000|2021-12-31 15:37:50|1825|1824|1824|1822|1825|1825|1824|1822|400
1640965080000|2021-12-31 15:38:00|1825|1824|1825|1824|1825|1824|1825|1824|600
1640965110000|2021-12-31 15:38:30|1826|1825|1825|1824|1827|1825|1825|1824|1124
1640965140000|2021-12-31 15:39:00|1824|1823|1826|1825|1826|1825|1824|1823|4037
1640965150000|2021-12-31 15:39:10|1827||1826||1827||1826||500
1640965160000|2021-12-31 15:39:20|1827||1826||1827||1826||0
1640965180000|2021-12-31 15:39:40|1825|1824|1826|1825|1826|1825|1825|1824|543
1640965190000|2021-12-31 15:39:50||1824||1824||1825||1824|200
1640965200000|2021-12-31 15:40:00|1825|1823|1825|1824|1825|1824|1824|1823|1940
1640965210000|2021-12-31 15:40:10|1826|1825|1826|1825|1826|1825|1826|1825|100
1640965220000|2021-12-31 15:40:20|1825|1824|1823|1822|1825|1824|1823|1822|400
1640965230000|2021-12-31 15:40:30|1824||1823||1824||1823||767
1640965240000|2021-12-31 15:40:40|||||||||1600
1640965250000|2021-12-31 15:40:50|1824|1823|1823|1822|1824|1823|1823|1822|1227
1640965260000|2021-12-31 15:41:00|1822|1821|1822|1820|1823|1821|1822|1820|1100
1640965270000|2021-12-31 15:41:10|1821|1821|1820|1819|1821|1821|1819|1818|10229
1640965310000|2021-12-31 15:41:50|1821|1820|1821|1819|1821|1820|1821|1819|1600
1640965320000|2021-12-31 15:42:00|1822|1821|1825|1824|1825|1824|1822|1821|2075
1640965330000|2021-12-31 15:42:10|1826|1825|1826|1824|1826|1825|1825|1824|1459
1640965340000|2021-12-31 15:42:20|1825|1825|1826|1824|1826|1825|1825|1824|112
1640965360000|2021-12-31 15:42:40|1825|1823|1825|1823|1825|1823|1824|1823|700
1640965370000|2021-12-31 15:42:50|1823|1821|1822|1820|1823|1821|1822|1820|1964
1640965400000|2021-12-31 15:43:20|1821||1822||1822||1821||1682
1640965410000|2021-12-31 15:43:30|1821|1819|1820|1819|1821|1819|1820|1819|5555
1640965430000|2021-12-31 15:43:50|1821|1820|1821|1820|1821|1820|1821|1820|600
1640965450000|2021-12-31 15:44:10|1822|1821|1822|1821|1822|1821|1822|1821|400
1640965460000|2021-12-31 15:44:20|1821|1820|1824|1823|1824|1823|1821|1820|5900
1640965490000|2021-12-31 15:44:50|1825|1824|1825|1824|1825|1824|1825|1824|100
1640965500000|2021-12-31 15:45:00|1824|1823|1823|1821|1824|1823|1822|1821|800
1640965510000|2021-12-31 15:45:10|1824|1820|1825|1824|1825|1824|1824|1820|600
1640965520000|2021-12-31 15:45:20|||||||||300
1640965530000|2021-12-31 15:45:30|1824|1823|1824|1823|1824|1823|1824|1823|1666
1640965560000|2021-12-31 15:46:00|1823|1821|1823|1822|1823|1822|1822|1820|1400
1640965570000|2021-12-31 15:46:10|1824|1823|1823|1821|1824|1823|1823|1821|750
1640965590000|2021-12-31 15:46:30|1822|1820|1820|1819|1822|1820|1820|1819|8277
1640965600000|2021-12-31 15:46:40|1821|1820|1822|1821|1822|1821|1821|1820|2066
1640965610000|2021-12-31 15:46:50||1820||1820||1820||1820|0
1640965620000|2021-12-31 15:47:00|1821|1819|1821|1819|1821|1820|1820|1819|1300
1640965630000|2021-12-31 15:47:10|1820|1818|1818|1817|1820|1818|1818|1817|4071
1640965640000|2021-12-31 15:47:20|1819|1818|1820|1819|1820|1819|1818|1817|3967
1640965650000|2021-12-31 15:47:30|1821|1820|1821|1820|1821|1820|1820|1819|4260
1640965660000|2021-12-31 15:47:40|1822|1821|1822|1820|1822|1821|1821|1820|2858
1640965670000|2021-12-31 15:47:50|1821|1819|1820|1818|1821|1819|1820|1818|1050
1640965690000|2021-12-31 15:48:10|1822|1819|1822|1820|1822|1820|1822|1819|888
1640965700000|2021-12-31 15:48:20|1820|1818|1820|1818|1820|1818|1820|1818|300
1640965710000|2021-12-31 15:48:30|1819|1817|1818|1817|1819|1817|1818|1817|2600
1640965720000|2021-12-31 15:48:40|1819|1818|1819|1817|1819|1818|1819|1817|700
1640965730000|2021-12-31 15:48:50|1818|1816|1815|1813|1818|1817|1812|1811|43739
1640965740000|2021-12-31 15:49:00||1814||1815||1815||1814|700
1640965750000|2021-12-31 15:49:10|1816|1814|1812|1811|1816|1814|1809|1808|49801
1640965760000|2021-12-31 15:49:20|1814|1813|1814|1813|1814|1813|1813|1812|2500
1640965770000|2021-12-31 15:49:30|1813|1812|1812|1811|1814|1813|1812|1811|4680
1640965780000|2021-12-31 15:49:40|1811|1810|1813|1811|1815|1813|1811|1810|7042
1640965790000|2021-12-31 15:49:50|1812|1812|1809|1808|1812|1812|1809|1808|1327
1640965800000|2021-12-31 15:50:00|1810|1809|1804|1801|1812|1810|1802|1801|35719
1640965810000|2021-12-31 15:50:10|1802|1803|1805|1802|1807|1806|1802|1802|2563
1640965820000|2021-12-31 15:50:20|1806|1804|1806|1804|1806|1804|1806|1804|0
1640965830000|2021-12-31 15:50:30|1808|1806|1808|1805|1808|1807|1807|1805|1900
1640965840000|2021-12-31 15:50:40|1806||1806||1806||1806||0
1640965850000|2021-12-31 15:50:50|1807|1804|1810|1806|1811|1810|1807|1804|12190
1640965860000|2021-12-31 15:51:00||1808||1808||1808||1808|100
1640965870000|2021-12-31 15:51:10|1809|1807|1806|1805|1809|1807|1806|1805|3500
1640965880000|2021-12-31 15:51:20|1805|1804|1806|1805|1806|1805|1805|1804|1950
1640965900000|2021-12-31 15:51:40|1805|1804|1805|1804|1805|1804|1805|1804|1400
1640965910000|2021-12-31 15:51:50|1806|1805|1806|1805|1806|1805|1806|1805|600
1640965920000|2021-12-31 15:52:00|1807|1806|1807|1806|1807|1806|1807|1806|585
1640965940000|2021-12-31 15:52:20|1810|1808|1811|1808|1812|1810|1809|1808|6336
1640965950000|2021-12-31 15:52:30|1810|1810|1812|1811|1813|1812|1810|1810|5500
1640965960000|2021-12-31 15:52:40|1813||1813||1813||1813||0
1640965970000|2021-12-31 15:52:50|1814|1812|1814|1812|1814|1812|1813|1811|200
1640965980000|2021-12-31 15:53:00|1815|1813|1815|1813|1815|1814|1815|1812|1800
1640965990000|2021-12-31 15:53:10|1816|1814|1816|1813|1816|1814|1816|1813|600
1640966000000|2021-12-31 15:53:20|1815|1814|1816|1815|1816|1815|1815|1814|367
1640966010000|2021-12-31 15:53:30|1815|1814|1815|1814|1816|1815|1815|1814|4644
1640966030000|2021-12-31 15:53:50|1816|1815|1816|1814|1816|1815|1816|1814|2200
1640966040000|2021-12-31 15:54:00|1817|1815|1820|1819|1821|1820|1817|1815|35955
1640966050000|2021-12-31 15:54:10|1819|1818|1819|1818|1819|1818|1819|1818|900
1640966060000|2021-12-31 15:54:20|1818|1817|1819|1818|1819|1818|1818|1817|20261
1640966070000|2021-12-31 15:54:30|1818|1817|1819|1817|1819|1817|1818|1817|2830
1640966080000|2021-12-31 15:54:40|1820|1818|1821|1820|1821|1820|1820|1818|13214
1640966090000|2021-12-31 15:54:50|1820|1819|1819|1818|1820|1819|1819|1818|2900
1640966100000|2021-12-31 15:55:00|1820|1819|1821|1820|1821|1820|1820|1819|1690
1640966110000|2021-12-31 15:55:10|1822|1821|1820|1818|1822|1821|1819|1818|4715
1640966120000|2021-12-31 15:55:20|1819|1817|1820|1819|1820|1819|1818|1817|4704
1640966130000|2021-12-31 15:55:30|1821|1820|1821|1820|1821|1820|1821|1820|100
1640966140000|2021-12-31 15:55:40|1820|1818|1821|1820|1821|1820|1820|1818|300
1640966150000|2021-12-31 15:55:50|1820|1819|1819|1819|1820|1819|1819|1819|200
1640966170000|2021-12-31 15:56:10|1821|1820|1820|1819|1821|1820|1819|1818|2094
1640966180000|2021-12-31 15:56:20|||||||||103
1640966200000|2021-12-31 15:56:40|||||||||1000
1640966210000|2021-12-31 15:56:50|1819|1818|1820|1819|1820|1819|1819|1818|1700
1640966230000|2021-12-31 15:57:10|1819|1818|1820|1819|1820|1819|1819|1818|1161
1640966260000|2021-12-31 15:57:40|1819|1818|1819|1818|1819|1818|1819|1818|200
1640966280000|2021-12-31 15:58:00|1817|1816|1818|1816|1818|1817|1817|1816|200
1640966290000|2021-12-31 15:58:10|1820|1817|1820|1817|1820|1817|1820|1817|100
1640966300000|2021-12-31 15:58:20||1818||1818||1818||1818|0
1640966310000|2021-12-31 15:58:30|||||||||100
1640966330000|2021-12-31 15:58:50|1821|1819|1821|1819|1821|1820|1820|1819|1389
1640966340000|2021-12-31 15:59:00|1820||1820||1820||1820||763
1640966360000|2021-12-31 15:59:20|1821|1820|1821|1819|1821|1820|1820|1818|692
1640966380000|2021-12-31 15:59:40|1820||1820||1820||1820||300
1640966390000|2021-12-31 15:59:50|1821|1820|1823|1821|1823|1822|1821|1820|3700
1640966400000|2021-12-31 16:00:00|1822||1823||1823||1822||0
1640966410000|2021-12-31 16:00:10|1822||1822||1822||1822||411
1640966430000|2021-12-31 16:00:30|1820|1819|1820|1819|1820|1819|1820|1819|2607
1640966440000|2021-12-31 16:00:40||1818||1818||1818||1818|0
1640966460000|2021-12-31 16:01:00|1819|1817|1817|1816|1819|1817|1817|1816|2400
1640966470000|2021-12-31 16:01:10|1818|1817|1818|1817|1819|1818|1818|1817|9445
1640966480000|2021-12-31 16:01:20|1819||1819||1819||1819||200
1640966490000|2021-12-31 16:01:30|||||||||100
1640966500000|2021-12-31 16:01:40|1818||1818||1818||1818||0
1640966510000|2021-12-31 16:01:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1640966520000|2021-12-31 16:02:00|1816|1815|1817|1816|1817|1816|1816|1815|1754
1640966540000|2021-12-31 16:02:20|1818|1817|1818|1817|1818|1817|1817|1816|2135
1640966550000|2021-12-31 16:02:30|1819|1816|1817|1816|1819|1816|1817|1816|1734
1640966560000|2021-12-31 16:02:40|1818|1817|1819|1817|1819|1817|1818|1817|900
1640966570000|2021-12-31 16:02:50||1818||1818||1818||1818|100
1640966580000|2021-12-31 16:03:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1640966600000|2021-12-31 16:03:20|1819|1818|1818|1817|1819|1818|1818|1817|400
1640966610000|2021-12-31 16:03:30|1819||1819||1819||1819||0
1640966620000|2021-12-31 16:03:40|||||||||600
1640966630000|2021-12-31 16:03:50|1817|1816|1817|1816|1817|1816|1817|1816|950
1640966640000|2021-12-31 16:04:00|1818|1817|1820|1819|1820|1819|1818|1817|200
1640966650000|2021-12-31 16:04:10|1819|1818|1819|1818|1819|1818|1819|1818|300
1640966670000|2021-12-31 16:04:30|1818|1817|1819|1817|1819|1817|1818|1817|1000
1640966680000|2021-12-31 16:04:40|1818|1816|1818|1816|1818|1816|1817|1816|1400
1640966690000|2021-12-31 16:04:50|||||||||1300
1640966710000|2021-12-31 16:05:10|1817|1817|1818|1816|1818|1817|1817|1816|4851
1640966730000|2021-12-31 16:05:30|1817|1815|1816|1815|1817|1816|1816|1815|7572
1640966740000|2021-12-31 16:05:40|1815|1814|1815|1814|1815|1814|1815|1814|200
1640966750000|2021-12-31 16:05:50|1816|1815|1816|1815|1816|1815|1816|1815|923
1640966760000|2021-12-31 16:06:00|1815|1814|1815|1814|1815|1814|1815|1814|2306
1640966770000|2021-12-31 16:06:10|1814||1815||1815||1814||0
1640966780000|2021-12-31 16:06:20||1813||1813||1813||1813|0
1640966790000|2021-12-31 16:06:30|1814||1814||1814||1814||1047
1640966800000|2021-12-31 16:06:40|1815||1815||1815||1815||1285
1640966820000|2021-12-31 16:07:00|1817|1814|1817|1815|1817|1816|1817|1814|818
1640966860000|2021-12-31 16:07:40||1816||1816||1816||1816|2054
1640966870000|2021-12-31 16:07:50|||||||||600
1640966880000|2021-12-31 16:08:00|1816||1817||1817||1816||1000
1640966890000|2021-12-31 16:08:10|||||||||150
1640966930000|2021-12-31 16:08:50|1818|1817|1818|1817|1818|1817|1818|1817|400
1640966940000|2021-12-31 16:09:00|1819|1818|1819|1818|1819|1818|1819|1818|200
1640966950000|2021-12-31 16:09:10|1820|1819|1819|1818|1820|1819|1819|1818|337
1640966960000|2021-12-31 16:09:20|1820|1817|1819|1817|1820|1817|1818|1817|200
1640966970000|2021-12-31 16:09:30|1818|1816|1818|1816|1818|1817|1817|1816|500
1640966980000|2021-12-31 16:09:40|1819|1818|1819|1818|1819|1818|1819|1818|100
1640967000000|2021-12-31 16:10:00|1818|1817|1818|1817|1818|1817|1818|1817|100
1640967010000|2021-12-31 16:10:10|1817|1816|1817|1816|1818|1816|1816|1815|2500
1640967020000|2021-12-31 16:10:20|1818|1817|1818|1817|1819|1818|1818|1817|1680
1640967030000|2021-12-31 16:10:30||1816||1816||1816||1816|0
1640967040000|2021-12-31 16:10:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1640967050000|2021-12-31 16:10:50|1818|1817|1819|1818|1819|1818|1818|1817|796
1640967060000|2021-12-31 16:11:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1640967090000|2021-12-31 16:11:30|1819|1818|1820|1819|1820|1819|1819|1818|400
1640967100000|2021-12-31 16:11:40|1818|1818|1819|1818|1819|1818|1818|1818|100
1640967130000|2021-12-31 16:12:10|||||||||100
1640967150000|2021-12-31 16:12:30|1818|1817|1817|1816|1818|1817|1817|1816|2362
1640967170000|2021-12-31 16:12:50|1818|1817|1818|1817|1818|1817|1818|1817|300
1640967180000|2021-12-31 16:13:00|1819|1818|1820|1819|1820|1819|1819|1818|1324
1640967220000|2021-12-31 16:13:40|||||||||15367
1640967240000|2021-12-31 16:14:00|1821|1820|1821|1820|1821|1820|1821|1820|13667
1640967270000|2021-12-31 16:14:30|1820|1819|1820|1819|1820|1819|1820|1818|1560
1640967290000|2021-12-31 16:14:50||1818||1819||1819||1818|100
1640967300000|2021-12-31 16:15:00|1819|1818|1819|1817|1820|1818|1819|1817|100
1640967330000|2021-12-31 16:15:30|||||||||300
1640967350000|2021-12-31 16:15:50|1818|1818|1819|1818|1819|1818|1818|1817|1800
1640967360000|2021-12-31 16:16:00|1818|1817|1817|1816|1818|1817|1817|1816|200
1640967370000|2021-12-31 16:16:10|1816|1815|1815|1814|1816|1815|1815|1814|35780
1640967380000|2021-12-31 16:16:20|1814|1813|1814|1813|1814|1813|1813|1812|5203
1640967390000|2021-12-31 16:16:30|||||||||5000
1640967400000|2021-12-31 16:16:40|1813|1812|1813|1812|1813|1812|1813|1812|500
1640967410000|2021-12-31 16:16:50|||||||||925
1640967430000|2021-12-31 16:17:10|1814|1813|1813|1812|1814|1813|1813|1812|2089
1640967440000|2021-12-31 16:17:20|||||||||1457
1640967470000|2021-12-31 16:17:50|1815|1814|1816|1815|1816|1815|1815|1814|3070
1640967490000|2021-12-31 16:18:10|1817||1817||1817||1817||200
1640967520000|2021-12-31 16:18:40|1816|1816|1814|1813|1816|1816|1814|1813|7587
1640967540000|2021-12-31 16:19:00|||||||||200
1640967550000|2021-12-31 16:19:10|1817|1816|1817|1816|1817|1816|1817|1816|275
1640967570000|2021-12-31 16:19:30|||||||||300
1640967600000|2021-12-31 16:20:00|1816|1815|1815|1814|1816|1815|1815|1814|900
1640967610000|2021-12-31 16:20:10|1814|1813|1813|1812|1814|1813|1813|1812|1241
1640967640000|2021-12-31 16:20:40|1815|1813|1815|1813|1815|1814|1815|1813|0
1640967680000|2021-12-31 16:21:20|1814|1814|1814|1813|1814|1814|1814|1813|400
1640967700000|2021-12-31 16:21:40|1813|1812|1815|1813|1815|1813|1813|1812|1731
1640967710000|2021-12-31 16:21:50||1814||1814||1814||1814|0
1640967720000|2021-12-31 16:22:00||1813||1814||1814||1813|0
1640967730000|2021-12-31 16:22:10|1816|1815|1817|1816|1817|1816|1815|1814|12397
1640967740000|2021-12-31 16:22:20|1818|1817|1817|1814|1818|1817|1816|1814|2900
1640967780000|2021-12-31 16:23:00|1816||1816||1816||1816||0
1640967800000|2021-12-31 16:23:20|1817|1816|1817|1816|1817|1816|1817|1816|900
1640967810000|2021-12-31 16:23:30|1818|1817|1818|1816|1818|1817|1818|1816|686
1640967850000|2021-12-31 16:24:10|1817|1817|1817|1816|1818|1817|1817|1815|2270
1640967870000|2021-12-31 16:24:30|1818|1817|1819|1818|1819|1818|1818|1817|700
1640967900000|2021-12-31 16:25:00|||||||||430
1640967910000|2021-12-31 16:25:10|1820|1819|1818|1817|1820|1819|1818|1817|3014
1640967920000|2021-12-31 16:25:20||1816||1815||1816||1815|400
1640967980000|2021-12-31 16:26:20|1817|1816|1817|1816|1817|1816|1817|1816|300
1640968010000|2021-12-31 16:26:50|1818|1817|1819|1818|1819|1818|1818|1817|528
1640968020000|2021-12-31 16:27:00|1820|1819|1820|1819|1820|1819|1820|1819|200
1640968030000|2021-12-31 16:27:10|1819|1818|1819|1818|1820|1819|1819|1818|1625
1640968040000|2021-12-31 16:27:20|1820||1820||1820||1820||416
1640968050000|2021-12-31 16:27:30|1822|1819|1824|1819|1824|1819|1821|1817|0
1640968060000|2021-12-31 16:27:40|1823|1818|1824|1819|1824|1819|1823|1818|0
1640968070000|2021-12-31 16:27:50|1823|1818|1820|1816|1823|1819|1820|1816|139
1640968080000|2021-12-31 16:28:00|1821|1817|1821|1817|1822|1817|1820|1816|0
1640968090000|2021-12-31 16:28:10|1820|1816|1822|1817|1823|1818|1820|1816|0
1640968100000|2021-12-31 16:28:20|1823|1818|1822|1817|1823|1818|1822|1816|1100
1640968110000|2021-12-31 16:28:30|1823|1818|1821|1817|1823|1818|1821|1816|0
1640968120000|2021-12-31 16:28:40|1822|1818|1822|1817|1822|1818|1821|1816|0
1640968130000|2021-12-31 16:28:50|1823|1816|1822|1818|1823|1819|1822|1816|186
1640968140000|2021-12-31 16:29:00|1823|1817|1822|1817|1823|1818|1822|1817|0
1640968150000|2021-12-31 16:29:10|1823|1818|1820|1816|1823|1818|1820|1816|500
1640968160000|2021-12-31 16:29:20|1821|1817|1824|1819|1824|1819|1821|1817|1500
1640968170000|2021-12-31 16:29:30|1823|1818|1823|1818|1824|1819|1823|1818|0
1640968180000|2021-12-31 16:29:40|1824|1819|1823|1818|1824|1819|1823|1818|0
1640968190000|2021-12-31 16:29:50|1824|1819|1823|1819|1824|1820|1823|1818|0
1640968200000|2021-12-31 16:30:00|1824|1820|1824|1820|1825|1821|1823|1818|492
1640968210000|2021-12-31 16:30:10|1825|1821|1826|1821|1827|1822|1825|1820|100
1640968220000|2021-12-31 16:30:20|1827|1822|1827|1822|1827|1823|1826|1821|0
1640968230000|2021-12-31 16:30:30|1826|1821|1827|1822|1827|1822|1826|1821|0
1640968240000|2021-12-31 16:30:40|1826|1821|1828|1824|1828|1824|1826|1821|299
1640968250000|2021-12-31 16:30:50|1827|1823|1827|1823|1828|1824|1827|1823|0
1640968260000|2021-12-31 16:31:00|1828|1824|1827|1821|1828|1824|1825|1820|358
1640968270000|2021-12-31 16:31:10|1825|1820|1825|1820|1826|1821|1825|1820|0
1640968280000|2021-12-31 16:31:20|1826|1821|1825|1821|1827|1822|1825|1820|0
1640968290000|2021-12-31 16:31:30|1826|1822|1825|1821|1826|1822|1825|1821|0
1640968300000|2021-12-31 16:31:40|1826|1822|1826|1822|1826|1822|1825|1821|0
1640968310000|2021-12-31 16:31:50|1825|1821|1825|1821|1826|1822|1825|1821|0
1640968320000|2021-12-31 16:32:00|1826|1822|1826|1822|1826|1822|1825|1821|0
1640968330000|2021-12-31 16:32:10|1825|1821|1825|1821|1827|1822|1824|1820|300
1640968340000|2021-12-31 16:32:20|1824|1820|1823|1818|1824|1820|1823|1818|0
1640968350000|2021-12-31 16:32:30|1824|1820|1824|1820|1824|1820|1823|1819|0
1640968360000|2021-12-31 16:32:40|1823|1819|1823|1819|1824|1820|1823|1819|0
1640968370000|2021-12-31 16:32:50|1824|1820|1824|1820|1824|1820|1823|1819|0
1640968380000|2021-12-31 16:33:00|1825|1819|1824|1819|1825|1820|1824|1819|100
1640968390000|2021-12-31 16:33:10|1825|1820|1825|1820|1825|1820|1824|1819|0
1640968400000|2021-12-31 16:33:20|1824|1819|1823|1819|1825|1820|1823|1819|100
1640968410000|2021-12-31 16:33:30|1824|1820|1823|1819|1824|1820|1823|1819|0
1640968420000|2021-12-31 16:33:40|1824|1820|1825|1821|1826|1822|1823|1819|600
1640968430000|2021-12-31 16:33:50|1826|1822|1825|1821|1827|1823|1825|1821|100
1640968440000|2021-12-31 16:34:00|1826|1822|1825|1821|1826|1822|1825|1821|0
1640968450000|2021-12-31 16:34:10|1826|1822|1824|1820|1826|1822|1824|1820|200
1640968460000|2021-12-31 16:34:20|1825|1821|1825|1821|1825|1821|1824|1820|0
1640968470000|2021-12-31 16:34:30|1824|1820|1825|1820|1825|1821|1824|1819|0
1640968480000|2021-12-31 16:34:40|1824|1819|1824|1819|1825|1820|1824|1819|0
1640968490000|2021-12-31 16:34:50|1825|1820|1824|1819|1825|1820|1824|1819|0
1640968500000|2021-12-31 16:35:00|1825|1820|1823|1819|1825|1820|1822|1818|0
1640968510000|2021-12-31 16:35:10|1824|1820|1823|1819|1824|1820|1822|1818|1000
1640968520000|2021-12-31 16:35:20|1822|1818|1824|1820|1824|1820|1822|1818|872
1640968530000|2021-12-31 16:35:30|1823|1819|1823|1818|1824|1820|1823|1818|0
1640968540000|2021-12-31 16:35:40|1824|1819|1822|1817|1824|1819|1822|1817|500
1640968550000|2021-12-31 16:35:50|1823|1818|1824|1820|1824|1820|1822|1817|0
1640968560000|2021-12-31 16:36:00|1823|1819|1824|1820|1824|1820|1823|1819|0
1640968570000|2021-12-31 16:36:10|1823|1819|1824|1818|1824|1820|1822|1817|100
1640968580000|2021-12-31 16:36:20|1823|1817|1823|1819|1824|1820|1823|1817|0
1640968590000|2021-12-31 16:36:30|1824|1820|1824|1820|1824|1820|1823|1819|100
1640968600000|2021-12-31 16:36:40|1823|1819|1824|1820|1824|1820|1823|1819|0
1640968610000|2021-12-31 16:36:50|1823|1819|1823|1819|1824|1820|1823|1819|0
1640968620000|2021-12-31 16:37:00|1824|1820|1825|1821|1825|1821|1823|1819|0
1640968630000|2021-12-31 16:37:10|1824|1820|1825|1821|1825|1821|1824|1820|0
1640968640000|2021-12-31 16:37:20|1824|1820|1824|1819|1825|1821|1823|1819|100
1640968650000|2021-12-31 16:37:30|1825|1820|1825|1820|1825|1820|1824|1819|0
1640968660000|2021-12-31 16:37:40|1824|1819|1824|1820|1825|1820|1823|1819|0
1640968670000|2021-12-31 16:37:50|1823|1819|1822|1818|1824|1820|1822|1818|1070
1640968680000|2021-12-31 16:38:00|1824|1819|1822|1818|1824|1819|1822|1818|0
1640968690000|2021-12-31 16:38:10|1823|1819|1823|1819|1823|1819|1822|1818|0
1640968700000|2021-12-31 16:38:20|1822|1818|1823|1819|1823|1819|1822|1818|228
1640968710000|2021-12-31 16:38:30|1822|1818|1823|1818|1823|1819|1821|1817|0
1640968720000|2021-12-31 16:38:40|1822|1817|1820|1816|1823|1818|1820|1816|0
1640968730000|2021-12-31 16:38:50|1822|1818|1824|1819|1824|1820|1822|1818|0
1640968740000|2021-12-31 16:39:00|1823|1818|1823|1818|1824|1820|1823|1818|0
1640968750000|2021-12-31 16:39:10|1824|1819|1824|1819|1824|1820|1823|1818|0
1640968760000|2021-12-31 16:39:20|1823|1820|1824|1819|1824|1820|1823|1818|0
1640968770000|2021-12-31 16:39:30|1823|1818|1824|1819|1824|1820|1822|1818|100
1640968780000|2021-12-31 16:39:40|1823|1818|1822|1817|1823|1818|1821|1816|0
1640968790000|2021-12-31 16:39:50|1821|1816|1822|1818|1822|1818|1820|1816|100
1640968800000|2021-12-31 16:40:00|1821|1817|1822|1818|1823|1818|1821|1817|0
1640968810000|2021-12-31 16:40:10|1821|1817|1820|1816|1821|1817|1819|1815|0
1640968820000|2021-12-31 16:40:20|1818|1815|1818|1813|1819|1815|1818|1813|200
1640968830000|2021-12-31 16:40:30|1819|1814|1819|1815|1819|1815|1818|1813|0
1640968840000|2021-12-31 16:40:40|1818|1814|1818|1814|1819|1815|1818|1813|0
1640968850000|2021-12-31 16:40:50|1819|1815|1818|1814|1820|1815|1818|1814|0
1640968860000|2021-12-31 16:41:00|1819|1815|1819|1815|1819|1815|1818|1814|0
1640968870000|2021-12-31 16:41:10|1818|1814|1818|1814|1819|1815|1818|1814|0
1640968880000|2021-12-31 16:41:20|1819|1815|1819|1815|1819|1815|1818|1814|0
1640968890000|2021-12-31 16:41:30|1818|1814|1817|1813|1820|1815|1817|1813|500
1640968900000|2021-12-31 16:41:40|1818|1814|1817|1813|1818|1814|1817|1813|700
1640968910000|2021-12-31 16:41:50|1818|1814|1818|1814|1819|1815|1817|1813|500
1640968920000|2021-12-31 16:42:00|1819|1815|1819|1815|1820|1816|1818|1814|0
1640968930000|2021-12-31 16:42:10|1820|1816|1819|1814|1820|1816|1819|1814|100
1640968940000|2021-12-31 16:42:20|1820|1815|1819|1814|1820|1815|1818|1813|1000
1640968950000|2021-12-31 16:42:30|1818|1813|1819|1815|1819|1815|1818|1813|0
1640968960000|2021-12-31 16:42:40||1815||1815||1815||1815|200
1640968970000|2021-12-31 16:42:50|1816|1816|1816|1815|1816|1816|1816|1815|500
1640968980000|2021-12-31 16:43:00|1815|1814|1815|1814|1815|1814|1815|1814|3493
1640968990000|2021-12-31 16:43:10|1814|1813|1813|1812|1814|1813|1813|1812|1380
1640969020000|2021-12-31 16:43:40|1814|1813|1814|1813|1815|1814|1814|1813|4899
1640969030000|2021-12-31 16:43:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1640969060000|2021-12-31 16:44:20|1816|1815|1816|1815|1816|1815|1816|1815|899
1640969070000|2021-12-31 16:44:30|1817||1817||1817||1817||0
1640969080000|2021-12-31 16:44:40|1816|1814|1816|1814|1816|1814|1816|1814|500
1640969090000|2021-12-31 16:44:50|1815||1815||1815||1815||100
1640969100000|2021-12-31 16:45:00|1816|1815|1815|1814|1816|1815|1815|1814|5661
1640969110000|2021-12-31 16:45:10|1816||1816||1816||1816||0
1640969150000|2021-12-31 16:45:50|1815|1815|1815|1814|1815|1815|1815|1813|2650
1640969200000|2021-12-31 16:46:40|1814|1813|1814|1813|1814|1813|1814|1813|800
1640969220000|2021-12-31 16:47:00|1815|1814|1815|1814|1815|1814|1815|1814|100
1640969230000|2021-12-31 16:47:10|1814|1813|1815|1814|1815|1814|1813|1812|2105
1640969270000|2021-12-31 16:47:50|||||||||100
1640969280000|2021-12-31 16:48:00|1816|1815|1817|1816|1817|1816|1816|1815|500
1640969290000|2021-12-31 16:48:10||1815||1815||1815||1815|0
1640969310000|2021-12-31 16:48:30|1816|1814|1815|1814|1816|1814|1815|1814|100
1640969320000|2021-12-31 16:48:40|1816|1815|1816|1814|1816|1815|1815|1814|165
1640969350000|2021-12-31 16:49:10|1817|1815|1818|1816|1818|1816|1817|1815|100
1640969390000|2021-12-31 16:49:50|1817|1815|1816|1815|1817|1815|1816|1815|1601
1640969410000|2021-12-31 16:50:10|1815|1814|1815|1814|1815|1814|1815|1814|1036
1640969420000|2021-12-31 16:50:20|1814|1813|1814|1813|1814|1813|1814|1813|3230
1640969430000|2021-12-31 16:50:30|||||||||110
1640969450000|2021-12-31 16:50:50|1815|1814|1815|1814|1815|1814|1815|1814|400
1640969460000|2021-12-31 16:51:00|||||||||1450
1640969480000|2021-12-31 16:51:20|||||||||250
1640969490000|2021-12-31 16:51:30|1816|1815|1816|1815|1816|1815|1816|1815|4199
1640969500000|2021-12-31 16:51:40|1817|1816|1817|1815|1817|1816|1817|1815|698
1640969510000|2021-12-31 16:51:50|1816|1814|1815|1814|1816|1814|1815|1814|2044
1640969530000|2021-12-31 16:52:10|1814|1813|1814|1813|1814|1813|1814|1813|318
1640969540000|2021-12-31 16:52:20|1813|1812|1813|1812|1813|1812|1813|1812|3289
1640969550000|2021-12-31 16:52:30|||||||||100
1640969580000|2021-12-31 16:53:00|1814|1813|1814|1813|1814|1813|1814|1813|982
1640969600000|2021-12-31 16:53:20|||||||||700
1640969610000|2021-12-31 16:53:30|1813|1812|1814|1813|1814|1813|1813|1812|5200
1640969630000|2021-12-31 16:53:50|1813|1812|1813|1812|1813|1812|1813|1812|500
1640969640000|2021-12-31 16:54:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1640969670000|2021-12-31 16:54:30|1813|1812|1814|1813|1814|1813|1813|1812|4137
1640969680000|2021-12-31 16:54:40|||||||||1400
1640969700000|2021-12-31 16:55:00|1815|1814|1814|1813|1815|1814|1814|1813|522
1640969760000|2021-12-31 16:56:00|1813|1812|1813|1812|1814|1813|1812|1811|10305
1640969820000|2021-12-31 16:57:00|1812|1811|1813|1812|1813|1812|1812|1811|1114
1640969840000|2021-12-31 16:57:20|1812|1811|1812|1811|1812|1811|1812|1811|1061
1640969850000|2021-12-31 16:57:30|1811|1810|1810|1809|1811|1810|1809|1808|24782
1640969870000|2021-12-31 16:57:50|1811|1810|1811|1810|1811|1810|1811|1810|2506
1640969890000|2021-12-31 16:58:10|||||||||100
1640969900000|2021-12-31 16:58:20|1812|1811|1813|1812|1813|1812|1812|1811|2000
1640969920000|2021-12-31 16:58:40|1812|1811|1812|1811|1812|1811|1812|1811|1400
1640969940000|2021-12-31 16:59:00|1814|1812|1815|1813|1815|1814|1814|1812|800
1640969970000|2021-12-31 16:59:30|1816|1815|1816|1815|1817|1816|1816|1815|1800
1640969990000|2021-12-31 16:59:50|1817||1817||1817||1817||1250
1640970000000|2021-12-31 17:00:00|1818|1816|1818|1816|1818|1816|1818|1816|5310
1640970020000|2021-12-31 17:00:20|1816|1814|1816|1814|1816|1814|1815|1814|0
1640970030000|2021-12-31 17:00:30|||||||||200
1640970040000|2021-12-31 17:00:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1640970050000|2021-12-31 17:00:50|1815|1814|1815|1813|1815|1814|1815|1813|0
1640970070000|2021-12-31 17:01:10|1814|1814|1815|1813|1815|1814|1813|1812|1514
1640970090000|2021-12-31 17:01:30||1814||1814||1814||1814|0
1640970100000|2021-12-31 17:01:40|1814|1813|1814|1813|1814|1813|1814|1813|600
1640970110000|2021-12-31 17:01:50|||||||||400
1640970120000|2021-12-31 17:02:00|||||||||200
1640970140000|2021-12-31 17:02:20|1813|1812|1813|1812|1813|1812|1813|1812|594
1640970150000|2021-12-31 17:02:30|1812|1811|1812|1811|1812|1811|1812|1811|300
1640970180000|2021-12-31 17:03:00|1813|1812|1815|1814|1815|1814|1813|1812|2819
1640970190000|2021-12-31 17:03:10|1814|1813|1815|1814|1815|1814|1814|1813|935
1640970200000|2021-12-31 17:03:20|1813|1812|1813|1812|1813|1812|1813|1812|193
1640970210000|2021-12-31 17:03:30|1814|1813|1815|1814|1815|1814|1814|1813|2864
1640970220000|2021-12-31 17:03:40|||||||||2963
1640970230000|2021-12-31 17:03:50|1817|1815|1815|1814|1817|1816|1815|1814|2245
1640970240000|2021-12-31 17:04:00|||||||||100
1640970270000|2021-12-31 17:04:30|1814|1813|1814|1813|1814|1813|1813|1812|2614
1640970280000|2021-12-31 17:04:40|1813|1812|1812|1811|1813|1812|1812|1811|3673
1640970300000|2021-12-31 17:05:00|||||||||639
1640970320000|2021-12-31 17:05:20|1813|1812|1813|1812|1813|1812|1813|1812|200
1640970330000|2021-12-31 17:05:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1640970340000|2021-12-31 17:05:40|1815|1812|1814|1813|1815|1814|1814|1812|5400
1640970380000|2021-12-31 17:06:20|1815|1812|1815|1813|1815|1813|1815|1812|0
1640970390000|2021-12-31 17:06:30||1814||1814||1814||1813|300
1640970400000|2021-12-31 17:06:40|1814|1812|1815|1813|1815|1813|1814|1812|300
1640970460000|2021-12-31 17:07:40|1813|1812|1813|1811|1813|1812|1813|1811|200
1640970470000|2021-12-31 17:07:50|1812|1812|1812|1811|1812|1812|1811|1810|3390
1640970480000|2021-12-31 17:08:00|1813|1812|1813|1812|1813|1812|1813|1812|1105
1640970490000|2021-12-31 17:08:10|1812|1811|1811|1811|1812|1811|1811|1811|657
1640970500000|2021-12-31 17:08:20|1812|1810|1812|1810|1812|1810|1812|1810|0
1640970510000|2021-12-31 17:08:30|1811|1809|1812|1811|1812|1811|1810|1809|8699
1640970530000|2021-12-31 17:08:50|1811|1810|1812|1810|1812|1810|1811|1810|0
1640970540000|2021-12-31 17:09:00|1811|1809|1811|1809|1811|1809|1811|1809|420
1640970560000|2021-12-31 17:09:20|1810|1808|1809|1808|1810|1809|1809|1808|2219
1640970580000|2021-12-31 17:09:40|1810|1809|1810|1809|1810|1809|1810|1809|822
1640970590000|2021-12-31 17:09:50|||||||||100
1640970600000|2021-12-31 17:10:00|1811|1810|1811|1810|1811|1810|1811|1810|6314
1640970610000|2021-12-31 17:10:10|1812|1811|1811|1810|1812|1811|1811|1810|1300
1640970640000|2021-12-31 17:10:40|1812|1811|1812|1811|1812|1811|1812|1811|0
1640970650000|2021-12-31 17:10:50|1813|1812|1813|1812|1813|1812|1813|1812|100
1640970660000|2021-12-31 17:11:00|1812|1811|1813|1812|1813|1812|1812|1811|300
1640970670000|2021-12-31 17:11:10|1814||1813||1814||1813||5414
1640970690000|2021-12-31 17:11:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1640970700000|2021-12-31 17:11:40|1811|1810|1812|1811|1812|1811|1811|1810|1000
1640970710000|2021-12-31 17:11:50|1811|1810|1811|1810|1811|1810|1811|1810|200
1640970730000|2021-12-31 17:12:10|1810|1809|1810|1809|1810|1810|1810|1809|2750
1640970740000|2021-12-31 17:12:20|1809|1808|1810|1809|1810|1809|1809|1808|500
1640970750000|2021-12-31 17:12:30|1811|1810|1811|1809|1811|1810|1811|1809|441
1640970760000|2021-12-31 17:12:40|1810||1810||1810||1810||100
1640970770000|2021-12-31 17:12:50|1809|1808|1809|1808|1809|1808|1809|1808|900
1640970780000|2021-12-31 17:13:00|||||||||2598
1640970800000|2021-12-31 17:13:20|1810|1809|1810|1809|1810|1809|1810|1809|300
1640970810000|2021-12-31 17:13:30|1809|1808|1809|1808|1809|1808|1809|1808|100
1640970840000|2021-12-31 17:14:00|1810|1809|1810|1809|1810|1809|1810|1809|600
1640970850000|2021-12-31 17:14:10||1810||1809||1810||1809|3282
1640970860000|2021-12-31 17:14:20|1811|1810|1813|1811|1813|1812|1811|1810|2070
1640970930000|2021-12-31 17:15:30|1812|1812|1812|1811|1812|1812|1811|1810|1600
1640970960000|2021-12-31 17:16:00|1813|1812|1814|1812|1814|1813|1813|1812|1000
1640970990000|2021-12-31 17:16:30|1815|1813|1813|1811|1815|1814|1813|1811|300
1640971010000|2021-12-31 17:16:50|1814|1812|1815|1812|1815|1812|1814|1812|0
1640971020000|2021-12-31 17:17:00|1816|1813|1816|1815|1816|1815|1816|1813|1090
1640971030000|2021-12-31 17:17:10|1815|1814|1815|1813|1815|1814|1813|1812|1657
1640971050000|2021-12-31 17:17:30|||||||||6100
1640971060000|2021-12-31 17:17:40|1813|1812|1814|1812|1814|1812|1813|1812|477
1640971110000|2021-12-31 17:18:30|1813|1811|1812|1811|1813|1811|1812|1811|1962
1640971130000|2021-12-31 17:18:50|1811|1810|1811|1810|1811|1810|1811|1810|500
1640971160000|2021-12-31 17:19:20|1812|1811|1812|1811|1813|1812|1812|1811|1442
1640971210000|2021-12-31 17:20:10|1811|1810|1811|1810|1811|1810|1811|1810|218
1640971220000|2021-12-31 17:20:20|||||||||585
1640971230000|2021-12-31 17:20:30|1812|1811|1812|1811|1812|1811|1812|1811|1156
1640971260000|2021-12-31 17:21:00|1811|1810|1812|1810|1812|1810|1811|1810|418
1640971270000|2021-12-31 17:21:10|1811|1809|1810|1809|1811|1809|1809|1808|5069
1640971280000|2021-12-31 17:21:20|1811|1810|1811|1810|1811|1810|1811|1810|100
1640971290000|2021-12-31 17:21:30|1810|1809|1810|1808|1810|1809|1810|1808|0
1640971310000|2021-12-31 17:21:50|1811|1809|1811|1809|1811|1809|1811|1809|0
1640971320000|2021-12-31 17:22:00|1810|1810|1811|1810|1811|1810|1810|1810|237
1640971330000|2021-12-31 17:22:10||1809||1809||1809||1809|0
1640971350000|2021-12-31 17:22:30|1810||1810||1810||1810||0
1640971370000|2021-12-31 17:22:50|1811|1810|1811|1810|1811|1810|1811|1810|750
1640971390000|2021-12-31 17:23:10|1810|1809|1811|1810|1811|1810|1810|1809|3300
1640971410000|2021-12-31 17:23:30|1810|1809|1811|1810|1811|1810|1809|1808|662
1640971480000|2021-12-31 17:24:40|1812|1811|1812|1811|1814|1813|1811|1810|12427
1640971530000|2021-12-31 17:25:30|1811|1810|1812|1811|1812|1811|1811|1810|600
1640971560000|2021-12-31 17:26:00|1811|1810|1811|1810|1811|1810|1811|1810|0
1640971590000|2021-12-31 17:26:30|||||||||3500
1640971600000|2021-12-31 17:26:40|1812|1811|1812|1811|1812|1811|1812|1811|0
1640971610000|2021-12-31 17:26:50|1811|1810|1810|1809|1811|1810|1810|1809|5200
1640971620000|2021-12-31 17:27:00|1809|1808|1809|1808|1809|1808|1808|1807|1155
1640971650000|2021-12-31 17:27:30|1810|1809|1810|1809|1810|1809|1810|1809|100
1640971680000|2021-12-31 17:28:00|1809|1808|1810|1809|1810|1809|1809|1808|450
1640971690000|2021-12-31 17:28:10|||||||||925
1640971710000|2021-12-31 17:28:30|1809|1808|1810|1808|1810|1808|1809|1808|500
1640971740000|2021-12-31 17:29:00|1811|1809|1811|1810|1811|1810|1811|1809|700
1640971750000|2021-12-31 17:29:10|1810|1809|1810|1809|1810|1809|1809|1808|7964
1640971840000|2021-12-31 17:30:40|1809|1808|1809|1808|1809|1808|1809|1808|1510
1640971870000|2021-12-31 17:31:10|||||||||1250
1640971880000|2021-12-31 17:31:20|1808|1807|1806|1805|1808|1807|1806|1805|8609
1640971900000|2021-12-31 17:31:40|1807|1806|1807|1806|1807|1806|1807|1806|1508
1640971940000|2021-12-31 17:32:20|1808|1807|1807|1805|1808|1807|1806|1805|3671
1640971950000|2021-12-31 17:32:30|1806|1806|1806|1805|1806|1806|1806|1805|598
1640971970000|2021-12-31 17:32:50|1805|1804|1805|1804|1805|1805|1805|1804|2399
1640971980000|2021-12-31 17:33:00|||||||||3118
1640971990000|2021-12-31 17:33:10||1803||1803||1803||1803|300
1640972000000|2021-12-31 17:33:20|1804|1804|1805|1804|1805|1804|1804|1803|7078
1640972010000|2021-12-31 17:33:30|1804|1803|1805|1804|1805|1804|1804|1803|3518
1640972020000|2021-12-31 17:33:40|1804|1803|1805|1804|1805|1804|1804|1803|807
1640972050000|2021-12-31 17:34:10|||||||||560
1640972070000|2021-12-31 17:34:30|1804|1803|1804|1803|1804|1803|1804|1803|318
1640972080000|2021-12-31 17:34:40|1803|1802|1803|1802|1803|1802|1803|1802|6743
1640972090000|2021-12-31 17:34:50|1804|1803|1804|1803|1804|1803|1803|1802|6300
1640972120000|2021-12-31 17:35:20|1803|1802|1803|1802|1803|1802|1803|1802|100
1640972140000|2021-12-31 17:35:40|1804|1803|1804|1803|1806|1805|1804|1803|15612
1640972170000|2021-12-31 17:36:10|1803|1802|1805|1804|1805|1804|1803|1802|900
1640972180000|2021-12-31 17:36:20|1806|1805|1806|1804|1806|1805|1805|1804|400
1640972190000|2021-12-31 17:36:30|1805||1805||1805||1805||600
1640972200000|2021-12-31 17:36:40|||||||||1266
1640972210000|2021-12-31 17:36:50|1804|1803|1805|1803|1805|1804|1804|1803|800
1640972250000|2021-12-31 17:37:30|1804||1804||1804||1804||0
1640972260000|2021-12-31 17:37:40|||||||||300
1640972280000|2021-12-31 17:38:00|1805|1804|1806|1805|1806|1805|1805|1804|1907
1640972300000|2021-12-31 17:38:20|1807|1806|1808|1807|1808|1807|1807|1806|400
1640972310000|2021-12-31 17:38:30|1809||1809||1809||1809||0
1640972330000|2021-12-31 17:38:50|1808|1808|1808|1807|1808|1808|1808|1807|1100
1640972360000|2021-12-31 17:39:20|1809||1809||1809||1809||401
1640972380000|2021-12-31 17:39:40||1808||1808||1808||1808|200
1640972410000|2021-12-31 17:40:10|1808|1807|1808|1807|1809|1808|1808|1807|5406
1640972430000|2021-12-31 17:40:30|1806|1805|1807|1806|1807|1806|1806|1805|2080
1640972520000|2021-12-31 17:42:00|1808|1807|1807|1806|1808|1807|1807|1806|836
1640972550000|2021-12-31 17:42:30|1806|1805|1807|1805|1807|1805|1806|1805|400
1640972580000|2021-12-31 17:43:00|1806|1806|1807|1806|1807|1806|1806|1806|1000
1640972590000|2021-12-31 17:43:10|1806|1805|1807|1805|1807|1806|1806|1805|463
1640972640000|2021-12-31 17:44:00|1806|1804|1806|1804|1806|1805|1805|1804|5734
1640972690000|2021-12-31 17:44:50|1807|1805|1809|1808|1809|1808|1806|1805|2594
1640972750000|2021-12-31 17:45:50|1808|1807|1808|1807|1808|1807|1808|1807|100
1640972770000|2021-12-31 17:46:10|1807|1806|1807|1805|1807|1806|1807|1805|0
1640972780000|2021-12-31 17:46:20|1806|1806|1807|1806|1807|1806|1806|1805|1500
1640972790000|2021-12-31 17:46:30||1805||1805||1805||1805|0
1640972800000|2021-12-31 17:46:40|1806||1807||1807||1806||178
1640972810000|2021-12-31 17:46:50|1806|1806|1807|1806|1807|1806|1806|1806|752
1640972820000|2021-12-31 17:47:00|1806|1805|1807|1805|1807|1805|1806|1805|770
1640972840000|2021-12-31 17:47:20|1806||1806||1806||1806||1253
1640972890000|2021-12-31 17:48:10|1807|1806|1806|1805|1808|1807|1806|1805|2236
1640972940000|2021-12-31 17:49:00|1805|1804|1806|1805|1806|1805|1805|1804|800
1640972950000|2021-12-31 17:49:10|1805|1804|1805|1804|1805|1804|1805|1804|200
1640972960000|2021-12-31 17:49:20|||||||||954
1640972970000|2021-12-31 17:49:30|1804|1803|1804|1803|1804|1803|1804|1803|1357
1640973000000|2021-12-31 17:50:00|1805|1804|1805|1804|1805|1804|1805|1804|1058
1640973020000|2021-12-31 17:50:20|1804|1803|1804|1803|1805|1803|1804|1803|100
1640973040000|2021-12-31 17:50:40|1805|1804|1804|1803|1805|1804|1804|1803|300
1640973070000|2021-12-31 17:51:10|1803|1802|1804|1802|1804|1803|1802|1801|10172
1640973080000|2021-12-31 17:51:20|||||||||1304
1640973090000|2021-12-31 17:51:30|1803|1803|1803|1802|1803|1803|1803|1802|900
1640973100000|2021-12-31 17:51:40|1804||1804||1804||1804||0
1640973110000|2021-12-31 17:51:50|1803|1803|1804|1803|1804|1803|1803|1802|1100
1640973120000|2021-12-31 17:52:00|||||||||300
1640973130000|2021-12-31 17:52:10|1803|1802|1803|1802|1803|1802|1803|1802|2100
1640973140000|2021-12-31 17:52:20|1804|1803|1803|1802|1804|1803|1803|1802|650
1640973180000|2021-12-31 17:53:00|1804|1803|1804|1803|1804|1803|1803|1802|400
1640973220000|2021-12-31 17:53:40||1802||1803||1803||1802|100
1640973240000|2021-12-31 17:54:00|1803|1802|1801|1800|1803|1802|1801|1800|9756
1640973250000|2021-12-31 17:54:10|1802|1801|1802|1801|1802|1801|1801|1801|1500
1640973290000|2021-12-31 17:54:50|1803|1802|1803|1802|1803|1802|1803|1802|590
1640973300000|2021-12-31 17:55:00|1802|1801|1803|1801|1803|1801|1801|1800|1810
1640973310000|2021-12-31 17:55:10|1802|1802|1802|1801|1803|1802|1802|1800|7272
1640973340000|2021-12-31 17:55:40|||||||||150
1640973350000|2021-12-31 17:55:50|||||||||100
1640973360000|2021-12-31 17:56:00|||||||||200
1640973370000|2021-12-31 17:56:10|1801|1800|1799|1798|1801|1800|1798|1797|53543
1640973390000|2021-12-31 17:56:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1640973400000|2021-12-31 17:56:40|1799|1798|1800|1799|1800|1799|1799|1798|3523
1640973410000|2021-12-31 17:56:50|1801|1800|1802|1800|1802|1801|1801|1800|3115
1640973420000|2021-12-31 17:57:00||1801||1801||1801||1801|880
1640973490000|2021-12-31 17:58:10|1801|1800|1800|1799|1801|1800|1800|1799|14565
1640973500000|2021-12-31 17:58:20|1801|1800|1801|1800|1801|1800|1801|1800|200
1640973550000|2021-12-31 17:59:10|1800|1799|1801|1800|1801|1800|1800|1799|1000
1640973580000|2021-12-31 17:59:40|1802|1801|1801|1800|1802|1801|1801|1800|2068
1640973600000|2021-12-31 18:00:00|1802|1801|1802|1801|1802|1801|1802|1801|2874
1640973610000|2021-12-31 18:00:10|1801|1800|1801|1800|1801|1800|1801|1800|700
1640973640000|2021-12-31 18:00:40|1802|1801|1804|1803|1804|1803|1802|1801|1106
1640973660000|2021-12-31 18:01:00|1803|1802|1802|1801|1803|1802|1802|1801|2174
1640973710000|2021-12-31 18:01:50|1804|1803|1805|1803|1806|1805|1804|1803|13107
1640973740000|2021-12-31 18:02:20||1804||1804||1804||1804|0
1640973760000|2021-12-31 18:02:40|1804|1803|1805|1804|1805|1804|1804|1803|13534
1640973790000|2021-12-31 18:03:10|1804|1803|1805|1804|1805|1804|1804|1803|1505
1640973810000|2021-12-31 18:03:30|1804|1803|1804|1803|1804|1803|1804|1803|500
1640973820000|2021-12-31 18:03:40||1802||1802||1802||1802|0
1640973830000|2021-12-31 18:03:50||1803||1802||1803||1802|1614
1640973840000|2021-12-31 18:04:00|1803||1802||1803||1802||5900
1640973850000|2021-12-31 18:04:10||1801||1800||1801||1800|100
1640973860000|2021-12-31 18:04:20|1804|1801|1804|1802|1805|1802|1804|1801|976
1640973890000|2021-12-31 18:04:50|1805|1803|1805|1803|1805|1803|1805|1803|743
1640973900000|2021-12-31 18:05:00|1804||1804||1804||1804||0
1640973910000|2021-12-31 18:05:10|1805||1804||1805||1804||0
1640973920000|2021-12-31 18:05:20|1803|1802|1802|1801|1803|1802|1802|1801|10554
1640973940000|2021-12-31 18:05:40|1803|1802|1803|1802|1803|1802|1803|1802|1000
1640973960000|2021-12-31 18:06:00|1804|1803|1805|1803|1805|1803|1804|1803|200
1640973980000|2021-12-31 18:06:20|1804||1804||1804||1804||0
1640974000000|2021-12-31 18:06:40|1805|1804|1805|1804|1805|1804|1805|1804|100
1640974080000|2021-12-31 18:08:00|1806||1806||1806||1806||12833
1640974100000|2021-12-31 18:08:20||1805||1805||1805||1805|0
1640974150000|2021-12-31 18:09:10|1805|1804|1806|1805|1806|1805|1805|1804|2281
1640974160000|2021-12-31 18:09:20|||||||||300
1640974180000|2021-12-31 18:09:40|1807|1806|1807|1806|1807|1806|1807|1806|727
1640974200000|2021-12-31 18:10:00|1806|1805|1806|1805|1806|1805|1806|1805|1000
1640974230000|2021-12-31 18:10:30|1807|1806|1806|1805|1807|1806|1806|1805|920
1640974260000|2021-12-31 18:11:00|1807|1806|1807|1805|1807|1806|1806|1805|773
1640974280000|2021-12-31 18:11:20||1806||1806||1806||1806|300
1640974300000|2021-12-31 18:11:40|1808|1807|1808|1807|1808|1807|1808|1807|100
1640974360000|2021-12-31 18:12:40|||||||||1201
1640974450000|2021-12-31 18:14:10|||||||||500
1640974500000|2021-12-31 18:15:00|1807|1806|1806|1805|1807|1806|1806|1805|3739
1640974510000|2021-12-31 18:15:10|||||||||200
1640974520000|2021-12-31 18:15:20|1805|1804|1805|1804|1805|1804|1804|1803|2891
1640974550000|2021-12-31 18:15:50|1806|1805|1806|1805|1806|1805|1806|1805|612
1640974560000|2021-12-31 18:16:00|1807|1806|1808|1807|1808|1807|1807|1806|10578
1640974590000|2021-12-31 18:16:30|1809|1808|1809|1808|1809|1808|1809|1808|1801
1640974600000|2021-12-31 18:16:40|1808|1807|1809|1808|1809|1808|1808|1807|1035
1640974660000|2021-12-31 18:17:40|1808|1807|1808|1807|1808|1807|1808|1807|1360
1640974670000|2021-12-31 18:17:50|||||||||3100
1640974730000|2021-12-31 18:18:50|1810|1809|1810|1809|1810|1809|1810|1809|4704
1640974750000|2021-12-31 18:19:10|1809|1808|1809|1808|1809|1808|1809|1808|1450
1640974760000|2021-12-31 18:19:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1640974780000|2021-12-31 18:19:40|1809|1808|1810|1809|1810|1809|1809|1808|1897
1640974790000|2021-12-31 18:19:50|1809|1808|1810|1809|1810|1809|1809|1808|755
1640974800000|2021-12-31 18:20:00|1809|1808|1809|1808|1809|1808|1809|1808|800
1640974810000|2021-12-31 18:20:10|1808|1807|1808|1807|1808|1807|1808|1807|700
1640974850000|2021-12-31 18:20:50|1809|1808|1809|1808|1809|1808|1809|1808|400
1640974870000|2021-12-31 18:21:10|||||||||500
1640974900000|2021-12-31 18:21:40|1808|1807|1808|1807|1808|1808|1808|1807|3729
1640974910000|2021-12-31 18:21:50|1809|1808|1809|1808|1809|1808|1809|1808|971
1640974960000|2021-12-31 18:22:40|||||||||1906
1640974990000|2021-12-31 18:23:10|||||||||300
1640975060000|2021-12-31 18:24:20|1810|1809|1810|1809|1810|1809|1809|1808|7699
1640975100000|2021-12-31 18:25:00|||||||||1300
1640975130000|2021-12-31 18:25:30|||||||||303
1640975240000|2021-12-31 18:27:20|||||||||300
1640975290000|2021-12-31 18:28:10|||||||||140
1640975300000|2021-12-31 18:28:20|||||||||2203
1640975310000|2021-12-31 18:28:30|1809|1808|1809|1808|1809|1808|1809|1808|700
1640975320000|2021-12-31 18:28:40|1808|1807|1808|1807|1808|1807|1808|1807|599
1640975330000|2021-12-31 18:28:50|1807|1806|1807|1806|1807|1806|1807|1806|900
1640975350000|2021-12-31 18:29:10|1806|1805|1805|1804|1806|1805|1805|1804|1400
1640975370000|2021-12-31 18:29:30||1803||1803||1803||1803|0
1640975390000|2021-12-31 18:29:50|1804||1805||1805||1804||200
1640975400000|2021-12-31 18:30:00|1804|1804|1805|1803|1805|1804|1804|1803|300
1640975410000|2021-12-31 18:30:10||1804||1804||1804||1804|1000
1640975430000|2021-12-31 18:30:30|1804|1803|1804|1803|1804|1803|1804|1803|1400
1640975440000|2021-12-31 18:30:40|1803|1802|1803|1802|1803|1802|1803|1802|1472
1640975450000|2021-12-31 18:30:50|||||||||100
1640975470000|2021-12-31 18:31:10|1802|1801|1803|1801|1803|1802|1802|1801|1139
1640975490000|2021-12-31 18:31:30|1802||1802||1802||1802||100
1640975510000|2021-12-31 18:31:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1640975580000|2021-12-31 18:33:00|1804|1803|1805|1804|1805|1804|1804|1803|2657
1640975600000|2021-12-31 18:33:20|1804|1803|1804|1803|1804|1803|1804|1803|500
1640975610000|2021-12-31 18:33:30|1805||1805||1805||1805||1000
1640975620000|2021-12-31 18:33:40|1804|1804|1804|1803|1804|1804|1804|1803|300
1640975640000|2021-12-31 18:34:00|1803|1802|1804|1803|1804|1803|1803|1802|1300
1640975650000|2021-12-31 18:34:10|||||||||1000
1640975670000|2021-12-31 18:34:30|1803|1802|1804|1803|1804|1803|1803|1802|2200
1640975770000|2021-12-31 18:36:10|1803|1802|1803|1802|1803|1802|1803|1802|2353
1640975880000|2021-12-31 18:38:00|1802|1801|1802|1801|1802|1801|1802|1801|2571
1640975910000|2021-12-31 18:38:30|||||||||200
1640975930000|2021-12-31 18:38:50|1803|1802|1803|1802|1803|1802|1803|1802|600
1640975940000|2021-12-31 18:39:00|||||||||9353
1640975980000|2021-12-31 18:39:40|1804|1803|1804|1803|1804|1803|1804|1803|1705
1640976000000|2021-12-31 18:40:00|||||||||6150
1640976010000|2021-12-31 18:40:10|||||||||200
1640976020000|2021-12-31 18:40:20|||||||||3033
1640976030000|2021-12-31 18:40:30|||||||||100
1640976040000|2021-12-31 18:40:40|||||||||200
1640976050000|2021-12-31 18:40:50|||||||||200
1640976060000|2021-12-31 18:41:00|||||||||2790
1640976070000|2021-12-31 18:41:10|1803|1802|1803|1802|1803|1802|1803|1802|986
1640976100000|2021-12-31 18:41:40|1804|1803|1804|1803|1804|1803|1804|1803|2201
1640976170000|2021-12-31 18:42:50|1803|1802|1804|1803|1804|1803|1803|1802|1215
1640976210000|2021-12-31 18:43:30|1803|1802|1804|1803|1804|1803|1803|1802|618
1640976250000|2021-12-31 18:44:10|1803|1802|1802|1801|1803|1802|1802|1801|2195
1640976290000|2021-12-31 18:44:50|1803|1802|1803|1802|1803|1802|1803|1802|1937
1640976310000|2021-12-31 18:45:10|1804|1803|1804|1803|1804|1803|1804|1803|1119
1640976320000|2021-12-31 18:45:20|||||||||300
1640976330000|2021-12-31 18:45:30|1803|1802|1803|1802|1803|1802|1803|1802|100
1640976450000|2021-12-31 18:47:30|1804|1803|1804|1803|1804|1803|1804|1803|1400
1640976530000|2021-12-31 18:48:50|||||||||300
1640976550000|2021-12-31 18:49:10|||||||||900
1640976600000|2021-12-31 18:50:00|1803|1802|1803|1802|1803|1802|1803|1802|5539
1640976610000|2021-12-31 18:50:10|1804|1803|1805|1804|1805|1804|1804|1803|1305
1640976630000|2021-12-31 18:50:30|1806|1805|1806|1805|1807|1805|1806|1805|8396
1640976660000|2021-12-31 18:51:00|||||||||500
1640976680000|2021-12-31 18:51:20|1807|1806|1807|1806|1807|1806|1806|1806|100
1640976690000|2021-12-31 18:51:30|||||||||950
1640976740000|2021-12-31 18:52:20|||||||||250
1640976780000|2021-12-31 18:53:00|||||||||1000
1640976790000|2021-12-31 18:53:10|||||||||2090
1640976800000|2021-12-31 18:53:20|1808|1807|1809|1808|1809|1808|1808|1807|1473
1640976840000|2021-12-31 18:54:00|||||||||118
1640976850000|2021-12-31 18:54:10|||||||||100
1640976860000|2021-12-31 18:54:20|1810|1809|1811|1810|1811|1810|1810|1809|6435
1640976870000|2021-12-31 18:54:30|||||||||417
1640976900000|2021-12-31 18:55:00|||||||||983
1640976910000|2021-12-31 18:55:10|1812|1811|1812|1811|1812|1811|1812|1811|200
1640976920000|2021-12-31 18:55:20|||||||||318
1640976940000|2021-12-31 18:55:40|1813|1812|1812|1811|1814|1813|1812|1811|1700
1640976950000|2021-12-31 18:55:50|1811|1810|1812|1811|1812|1811|1811|1810|957
1640976980000|2021-12-31 18:56:20|||||||||400
1640977080000|2021-12-31 18:58:00|||||||||1125
1640977090000|2021-12-31 18:58:10|1813|1812|1813|1812|1813|1812|1813|1812|426
1640977100000|2021-12-31 18:58:20|1814|1813|1814|1812|1814|1813|1814|1812|100
1640977110000|2021-12-31 18:58:30|1813|1813|1813|1812|1813|1813|1813|1812|748
1640977130000|2021-12-31 18:58:50|||||||||500
1640977140000|2021-12-31 18:59:00|||||||||2900
1640977150000|2021-12-31 18:59:10|||||||||100
1640977160000|2021-12-31 18:59:20|||||||||1200
1640977180000|2021-12-31 18:59:40|||||||||100
1640977190000|2021-12-31 18:59:50|1812|1811|1811|1810|1812|1811|1811|1810|2121
1640977210000|2021-12-31 19:00:10|1810|1809|1810|1809|1810|1809|1810|1809|1299
1640977230000|2021-12-31 19:00:30|1809|1808|1810|1809|1810|1809|1809|1808|1577
1640977260000|2021-12-31 19:01:00|1811|1810|1811|1810|1811|1810|1811|1810|1242
1640977280000|2021-12-31 19:01:20|||||||||900
1640977300000|2021-12-31 19:01:40|1810|1809|1811|1810|1811|1810|1810|1809|20729
1640977320000|2021-12-31 19:02:00|1810|1809|1809|1808|1810|1809|1809|1808|1316
1640977370000|2021-12-31 19:02:50|1810|1809|1810|1809|1810|1809|1810|1809|900
1640977390000|2021-12-31 19:03:10|||||||||250
1640977410000|2021-12-31 19:03:30|1809|1808|1808|1807|1809|1808|1808|1807|5248
1640977510000|2021-12-31 19:05:10|1807|1806|1807|1806|1807|1806|1807|1806|1000
1640977520000|2021-12-31 19:05:20|1806|1805|1804|1803|1807|1806|1804|1803|2681
1640977530000|2021-12-31 19:05:30|1803|1802|1804|1803|1804|1803|1803|1802|2855
1640977540000|2021-12-31 19:05:40|1805|1804|1806|1805|1806|1805|1805|1804|100
1640977550000|2021-12-31 19:05:50|1805|1804|1805|1804|1805|1804|1805|1804|148
1640977560000|2021-12-31 19:06:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1640977570000|2021-12-31 19:06:10|1805|1804|1805|1804|1805|1804|1805|1804|318
1640977590000|2021-12-31 19:06:30|1806|1805|1806|1805|1806|1805|1806|1804|5709
1640977610000|2021-12-31 19:06:50|1805|1804|1805|1804|1805|1804|1805|1804|200
1640977630000|2021-12-31 19:07:10|1806|1805|1806|1805|1806|1805|1806|1805|200
1640977660000|2021-12-31 19:07:40|1805|1804|1806|1805|1806|1805|1805|1804|7699
1640977670000|2021-12-31 19:07:50|1805|1804|1806|1804|1806|1805|1805|1804|10268
1640977680000|2021-12-31 19:08:00|1805|1805|1806|1804|1806|1805|1805|1804|2300
1640977710000|2021-12-31 19:08:30|||||||||600
1640977720000|2021-12-31 19:08:40||1805||1805||1805||1805|2428
1640977740000|2021-12-31 19:09:00|1807|1806|1807|1806|1809|1808|1807|1806|2100
1640977750000|2021-12-31 19:09:10|1808||1808||1808||1808||0
1640977790000|2021-12-31 19:09:50||1807||1807||1807||1807|100
1640977800000|2021-12-31 19:10:00|1807|1806|1807|1806|1807|1806|1807|1806|624
1640977830000|2021-12-31 19:10:30|1806|1805|1807|1806|1807|1806|1806|1805|1693
1640977850000|2021-12-31 19:10:50|1808|1807|1809|1807|1809|1808|1808|1807|700
1640977860000|2021-12-31 19:11:00||1808||1808||1808||1808|300
1640977900000|2021-12-31 19:11:40|1810|1809|1810|1809|1810|1809|1810|1809|200
1640977920000|2021-12-31 19:12:00|1809|1808|1810|1809|1810|1809|1809|1808|2515
1640977940000|2021-12-31 19:12:20|1811|1810|1812|1811|1812|1811|1811|1810|2266
1640977950000|2021-12-31 19:12:30|1813|1812|1812|1811|1813|1812|1812|1811|500
1640977960000|2021-12-31 19:12:40|1811|1810|1811|1810|1811|1810|1811|1810|0
1640977980000|2021-12-31 19:13:00|1810|1809|1810|1809|1811|1809|1810|1809|5671
1640978000000|2021-12-31 19:13:20|1811|1810|1811|1810|1811|1810|1811|1810|528
1640978010000|2021-12-31 19:13:30|1810|1809|1810|1809|1810|1809|1810|1809|1200
1640978040000|2021-12-31 19:14:00|1809|1808|1810|1809|1810|1809|1809|1808|1525
1640978050000|2021-12-31 19:14:10|1809|1808|1809|1808|1809|1808|1809|1808|300
1640978100000|2021-12-31 19:15:00|1808|1807|1809|1807|1809|1808|1808|1807|700
1640978110000|2021-12-31 19:15:10||1808||1808||1808||1808|0
1640978130000|2021-12-31 19:15:30|1808|1807|1808|1807|1808|1807|1808|1807|600
1640978170000|2021-12-31 19:16:10|||||||||800
1640978190000|2021-12-31 19:16:30|||||||||400
1640978230000|2021-12-31 19:17:10|||||||||200
1640978280000|2021-12-31 19:18:00|1807|1806|1807|1806|1807|1806|1807|1806|500
1640978300000|2021-12-31 19:18:20|1806|1805|1807|1806|1807|1806|1806|1805|1400
1640978320000|2021-12-31 19:18:40|1808|1807|1808|1807|1808|1807|1808|1807|2611
1640978330000|2021-12-31 19:18:50|1807|1806|1807|1806|1807|1806|1807|1806|1100
1640978350000|2021-12-31 19:19:10|1806|1805|1806|1805|1806|1805|1806|1805|2789
1640978370000|2021-12-31 19:19:30|1807|1806|1807|1806|1807|1806|1807|1806|500
1640978380000|2021-12-31 19:19:40|1808|1807|1808|1807|1808|1807|1808|1807|511
1640978410000|2021-12-31 19:20:10|||||||||1330
1640978420000|2021-12-31 19:20:20|||||||||700
1640978430000|2021-12-31 19:20:30|1809|1808|1809|1808|1809|1808|1809|1808|100
1640978470000|2021-12-31 19:21:10|||||||||100
1640978510000|2021-12-31 19:21:50|1810|1809|1809|1808|1810|1809|1809|1808|3700
1640978520000|2021-12-31 19:22:00|1810|1809|1811|1810|1812|1811|1810|1809|23435
1640978550000|2021-12-31 19:22:30|1812|1811|1812|1810|1812|1811|1811|1810|2400
1640978570000|2021-12-31 19:22:50|1811|1811|1811|1810|1811|1811|1811|1810|2012
1640978580000|2021-12-31 19:23:00|||||||||2600
1640978590000|2021-12-31 19:23:10|||||||||2000
1640978610000|2021-12-31 19:23:30|1810|1809|1809|1808|1810|1809|1809|1808|649
1640978640000|2021-12-31 19:24:00|1808|1807|1808|1807|1808|1807|1808|1807|1100
1640978650000|2021-12-31 19:24:10|1809|1808|1811|1809|1811|1810|1809|1808|11384
1640978680000|2021-12-31 19:24:40|1810|1810|1811|1810|1811|1810|1810|1809|2368
1640978740000|2021-12-31 19:25:40|||||||||800
1640978760000|2021-12-31 19:26:00|1810|1809|1810|1809|1810|1809|1810|1809|400
1640978810000|2021-12-31 19:26:50|1809|1808|1809|1808|1810|1809|1809|1808|2301
1640978820000|2021-12-31 19:27:00|||||||||100
1640978830000|2021-12-31 19:27:10|1810|1809|1810|1809|1810|1809|1810|1809|330
1640978860000|2021-12-31 19:27:40|||||||||300
1640978880000|2021-12-31 19:28:00|1809|1808|1810|1809|1810|1809|1809|1808|218
1640978900000|2021-12-31 19:28:20|||||||||563
1640978910000|2021-12-31 19:28:30|||||||||100
1640978940000|2021-12-31 19:29:00|1809|1808|1810|1808|1810|1808|1809|1808|4100
1640978980000|2021-12-31 19:29:40|1809||1809||1809||1809||200
1640978990000|2021-12-31 19:29:50|||||||||400
1640979000000|2021-12-31 19:30:00|||||||||100
1640979020000|2021-12-31 19:30:20|1808||1809||1809||1808||1487
1640979030000|2021-12-31 19:30:30|||||||||100
1640979040000|2021-12-31 19:30:40|||||||||100
1640979050000|2021-12-31 19:30:50|||||||||200
1640979080000|2021-12-31 19:31:20|||||||||200
1640979090000|2021-12-31 19:31:30|||||||||200
1640979100000|2021-12-31 19:31:40|||||||||318
1640979140000|2021-12-31 19:32:20|1808|1807|1807|1806|1808|1807|1807|1806|1795
1640979150000|2021-12-31 19:32:30|1806|1805|1806|1805|1806|1805|1806|1805|1300
1640979160000|2021-12-31 19:32:40|||||||||1000
1640979170000|2021-12-31 19:32:50|1805|1804|1806|1805|1806|1805|1805|1804|1900
1640979180000|2021-12-31 19:33:00|1807|1806|1806|1805|1807|1806|1806|1805|8091
1640979190000|2021-12-31 19:33:10|1807|1806|1808|1806|1808|1807|1807|1806|500
1640979230000|2021-12-31 19:33:50||1807||1807||1807||1807|0
1640979240000|2021-12-31 19:34:00||1806||1806||1806||1806|200
1640979250000|2021-12-31 19:34:10|1807||1807||1807||1807||400
1640979280000|2021-12-31 19:34:40|||||||||200
1640979300000|2021-12-31 19:35:00|||||||||100
1640979310000|2021-12-31 19:35:10|||||||||200
1640979350000|2021-12-31 19:35:50|1806|1805|1806|1805|1806|1805|1806|1805|627
1640979360000|2021-12-31 19:36:00|1807|1806|1807|1806|1807|1806|1807|1805|300
1640979370000|2021-12-31 19:36:10||1805||1805||1805||1805|100
1640979390000|2021-12-31 19:36:30|1806||1807||1807||1806||149
1640979420000|2021-12-31 19:37:00|||||||||100
1640979460000|2021-12-31 19:37:40|1806|1804|1806|1805|1806|1805|1805|1804|4689
1640979470000|2021-12-31 19:37:50|1805|1804|1805|1804|1805|1804|1804|1803|5100
1640979490000|2021-12-31 19:38:10|1804|1803|1804|1803|1804|1803|1804|1803|300
1640979520000|2021-12-31 19:38:40|||||||||406
1640979540000|2021-12-31 19:39:00|1803|1802|1803|1802|1803|1802|1803|1802|3446
1640979560000|2021-12-31 19:39:20|1802|1801|1802|1801|1803|1801|1802|1801|5763
1640979570000|2021-12-31 19:39:30|1801|1800|1800|1799|1801|1800|1800|1799|28438
1640979580000|2021-12-31 19:39:40|1801|1800|1802|1801|1802|1801|1801|1800|2417
1640979590000|2021-12-31 19:39:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1640979680000|2021-12-31 19:41:20|||||||||1919
1640979740000|2021-12-31 19:42:20|||||||||812
1640979760000|2021-12-31 19:42:40|||||||||419
1640979770000|2021-12-31 19:42:50|1802|1801|1802|1801|1802|1802|1802|1801|3545
1640979790000|2021-12-31 19:43:10|||||||||220
1640979850000|2021-12-31 19:44:10|||||||||100
1640979860000|2021-12-31 19:44:20|||||||||100
1640979870000|2021-12-31 19:44:30|1801|1800|1801|1800|1801|1800|1801|1800|3140
1640979890000|2021-12-31 19:44:50|||||||||100
1640979920000|2021-12-31 19:45:20|||||||||932
1640979970000|2021-12-31 19:46:10|1800|1799|1800|1799|1800|1799|1800|1799|9085
1640979980000|2021-12-31 19:46:20|1799|1798|1800|1799|1800|1799|1799|1798|7360
1640980000000|2021-12-31 19:46:40|||||||||100
1640980010000|2021-12-31 19:46:50|1801|1800|1801|1800|1801|1800|1801|1800|22019
1640980020000|2021-12-31 19:47:00|||||||||100
1640980030000|2021-12-31 19:47:10|||||||||1500
1640980040000|2021-12-31 19:47:20|||||||||5536
1640980120000|2021-12-31 19:48:40|||||||||100
1640980140000|2021-12-31 19:49:00|||||||||300
1640980200000|2021-12-31 19:50:00|1802|1801|1802|1801|1802|1801|1802|1801|4450
1640980240000|2021-12-31 19:50:40|1801|1800|1801|1800|1801|1800|1801|1800|3869
1640980260000|2021-12-31 19:51:00|1800|1799|1800|1799|1800|1799|1800|1799|1601
1640980270000|2021-12-31 19:51:10|||||||||100
1640980320000|2021-12-31 19:52:00|||||||||100
1640980330000|2021-12-31 19:52:10|1799|1798|1798|1797|1799|1798|1797|1796|23278
1640980350000|2021-12-31 19:52:30|||||||||1800
1640980390000|2021-12-31 19:53:10||1796||1797||1797||1796|900
1640980400000|2021-12-31 19:53:20|1797|1796|1798|1796|1798|1797|1797|1796|1100
1640980410000|2021-12-31 19:53:30|1797||1798||1798||1797||0
1640980440000|2021-12-31 19:54:00|||||||||100
1640980460000|2021-12-31 19:54:20|1797||1797||1798||1797||600
1640980480000|2021-12-31 19:54:40|||||||||100
1640980490000|2021-12-31 19:54:50|1796|1795|1796|1794|1796|1795|1795|1794|7161
1640980500000|2021-12-31 19:55:00|1795|1793|1795|1794|1795|1794|1794|1793|1800
1640980510000|2021-12-31 19:55:10|1796|1795|1796|1795|1796|1795|1796|1795|4923
1640980530000|2021-12-31 19:55:30|1797|1796|1795|1794|1798|1797|1795|1794|7533
1640980550000|2021-12-31 19:55:50|||||||||201
1640980570000|2021-12-31 19:56:10|1794|1793|1794|1793|1794|1794|1794|1793|14673
1640980580000|2021-12-31 19:56:20|1793|1792|1793|1792|1793|1792|1793|1792|2238
1640980600000|2021-12-31 19:56:40|1794|1793|1794|1793|1794|1793|1794|1793|2112
1640980610000|2021-12-31 19:56:50|||||||||1500
1640980640000|2021-12-31 19:57:20|1793|1792|1794|1792|1794|1792|1793|1792|2400
1640980650000|2021-12-31 19:57:30|||||||||200
1640980680000|2021-12-31 19:58:00|1793|1793|1794|1793|1794|1793|1793|1793|746
1640980690000|2021-12-31 19:58:10|1793|1792|1794|1792|1794|1792|1793|1792|761
1640980720000|2021-12-31 19:58:40|1793|1793|1793|1793|1794|1793|1793|1793|600
1640980730000|2021-12-31 19:58:50|1792|1792|1792|1791|1792|1792|1792|1791|3797
1640980740000|2021-12-31 19:59:00|||||||||100
1640980760000|2021-12-31 19:59:20|1791|1790|1790|1789|1791|1790|1790|1789|14750
1640980770000|2021-12-31 19:59:30|1791|1790|1791|1790|1791|1790|1791|1790|0
1640980790000|2021-12-31 19:59:50|1792|1791|1792|1791|1792|1791|1792|1791|2637
1640980820000|2021-12-31 20:00:20|||||||||1500
1640980830000|2021-12-31 20:00:30|1793|1792|1793|1792|1793|1792|1793|1792|236
1640980840000|2021-12-31 20:00:40|1794|1793|1794|1793|1794|1793|1794|1793|300
1640980850000|2021-12-31 20:00:50|1793|1792|1793|1792|1794|1793|1792|1791|2715
1640980860000|2021-12-31 20:01:00|1794|1791|1792|1791|1794|1791|1792|1791|1963
1640980870000|2021-12-31 20:01:10|1793|1792|1793|1792|1793|1792|1793|1792|100
1640980880000|2021-12-31 20:01:20|1794|1793|1794|1792|1794|1793|1793|1792|6525
1640980890000|2021-12-31 20:01:30|1793|1793|1793|1792|1793|1793|1793|1792|1810
1640980920000|2021-12-31 20:02:00|1794|1793|1795|1794|1795|1794|1794|1793|1882
1640980930000|2021-12-31 20:02:10|1794|1793|1795|1794|1795|1794|1794|1793|2000
1640980940000|2021-12-31 20:02:20|1794|1793|1795|1793|1795|1793|1794|1793|800
1640980950000|2021-12-31 20:02:30|1794|1792|1794|1793|1794|1793|1793|1792|1000
1640980960000|2021-12-31 20:02:40|1793|1792|1792|1790|1793|1792|1791|1790|3931
1640980980000|2021-12-31 20:03:00|1791|1791|1791|1790|1792|1791|1791|1790|3910
1640980990000|2021-12-31 20:03:10|||||||||200
1640981000000|2021-12-31 20:03:20|1792||1792||1792||1792||902
1640981010000|2021-12-31 20:03:30|1791|1789|1790|1789|1791|1789|1790|1789|2200
1640981020000|2021-12-31 20:03:40|1791|1790|1791|1790|1791|1790|1790|1789|6200
1640981030000|2021-12-31 20:03:50|1790|1789|1790|1789|1791|1790|1790|1789|400
1640981050000|2021-12-31 20:04:10|1791|1790|1792|1791|1792|1791|1791|1790|200
1640981070000|2021-12-31 20:04:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1640981080000|2021-12-31 20:04:40|1794|1793|1793|1792|1794|1793|1793|1792|500
1640981100000|2021-12-31 20:05:00|||||||||100
1640981110000|2021-12-31 20:05:10|||||||||684
1640981120000|2021-12-31 20:05:20|||||||||700
1640981140000|2021-12-31 20:05:40|1792|1791|1793|1792|1793|1792|1792|1791|1039
1640981150000|2021-12-31 20:05:50|1794|1793|1794|1793|1794|1793|1794|1793|2650
1640981200000|2021-12-31 20:06:40|1795|1794|1794|1793|1795|1794|1794|1793|1300
1640981210000|2021-12-31 20:06:50|1793|1792|1792|1791|1793|1792|1791|1790|3340
1640981250000|2021-12-31 20:07:30|||||||||979
1640981260000|2021-12-31 20:07:40|1791|1790|1791|1790|1791|1790|1791|1790|5013
1640981270000|2021-12-31 20:07:50||1789||1790||1790||1789|2000
1640981280000|2021-12-31 20:08:00|1790|1789|1790|1789|1790|1789|1790|1789|1165
1640981290000|2021-12-31 20:08:10|1789|1788|1789|1788|1789|1788|1789|1788|12377
1640981300000|2021-12-31 20:08:20|1790|1789|1790|1789|1790|1789|1790|1789|400
1640981310000|2021-12-31 20:08:30|1791|1790|1791|1790|1791|1790|1791|1790|556
1640981330000|2021-12-31 20:08:50|1790|1789|1790|1789|1790|1789|1790|1789|1900
1640981340000|2021-12-31 20:09:00|||||||||200
1640981360000|2021-12-31 20:09:20|||||||||200
1640981370000|2021-12-31 20:09:30|1789|1788|1789|1788|1789|1788|1788|1787|5989
1640981450000|2021-12-31 20:10:50|1788|1787|1788|1787|1788|1787|1788|1787|7922
1640981460000|2021-12-31 20:11:00|||||||||398
1640981470000|2021-12-31 20:11:10|1789|1788|1789|1788|1789|1788|1789|1788|3500
1640981480000|2021-12-31 20:11:20|1788|1787|1788|1787|1788|1787|1788|1787|2300
1640981490000|2021-12-31 20:11:30|||||||||3589
1640981500000|2021-12-31 20:11:40|||||||||200
1640981520000|2021-12-31 20:12:00|1787|1786|1787|1786|1787|1786|1787|1786|3887
1640981530000|2021-12-31 20:12:10|1786|1785|1787|1786|1787|1786|1786|1785|6083
1640981550000|2021-12-31 20:12:30|||||||||1000
1640981560000|2021-12-31 20:12:40|||||||||100
1640981570000|2021-12-31 20:12:50|1786|1785|1786|1785|1786|1785|1785|1784|11319
1640981590000|2021-12-31 20:13:10|||||||||300
1640981600000|2021-12-31 20:13:20|||||||||573
1640981620000|2021-12-31 20:13:40|||||||||100
1640981630000|2021-12-31 20:13:50|1785|1784|1785|1784|1785|1784|1785|1784|2001
1640981640000|2021-12-31 20:14:00|1786|1785|1786|1785|1786|1785|1786|1785|2365
1640981660000|2021-12-31 20:14:20|1787|1786|1787|1786|1787|1786|1787|1786|1393
1640981670000|2021-12-31 20:14:30|1788|1787|1789|1788|1790|1789|1788|1787|2272
1640981690000|2021-12-31 20:14:50|1790|1789|1790|1789|1790|1789|1790|1789|500
1640981730000|2021-12-31 20:15:30|||||||||1453
1640981740000|2021-12-31 20:15:40|||||||||500
1640981750000|2021-12-31 20:15:50|1791|1790|1791|1790|1791|1790|1791|1790|896
1640981770000|2021-12-31 20:16:10|||||||||100
1640981800000|2021-12-31 20:16:40|1792|1791|1792|1791|1792|1791|1792|1791|599
1640981810000|2021-12-31 20:16:50|||||||||200
1640981830000|2021-12-31 20:17:10|1793|1792|1792|1791|1793|1792|1791|1790|5534
1640981880000|2021-12-31 20:18:00|1791|1790|1792|1791|1792|1791|1791|1790|3893
1640981910000|2021-12-31 20:18:30|1791|1790|1792|1791|1792|1791|1791|1790|600
1640981930000|2021-12-31 20:18:50|1791|1790|1791|1790|1791|1790|1791|1790|4805
1640981940000|2021-12-31 20:19:00|1790|1789|1790|1789|1790|1789|1790|1789|2400
1640981950000|2021-12-31 20:19:10|1789|1788|1790|1789|1790|1789|1789|1788|7246
1640981960000|2021-12-31 20:19:20|1791|1790|1791|1789|1791|1790|1791|1789|1635
1640981970000|2021-12-31 20:19:30||1790||1790||1790||1790|0
1640982010000|2021-12-31 20:20:10|1790|1789|1790|1789|1790|1789|1790|1789|996
1640982020000|2021-12-31 20:20:20|||||||||129
1640982040000|2021-12-31 20:20:40|||||||||100
1640982050000|2021-12-31 20:20:50|1789|1788|1789|1788|1789|1788|1789|1788|2862
1640982060000|2021-12-31 20:21:00|1788|1787|1787|1786|1788|1787|1787|1786|5450
1640982070000|2021-12-31 20:21:10|||||||||100
1640982080000|2021-12-31 20:21:20|1788|1787|1788|1787|1788|1787|1788|1787|3300
1640982140000|2021-12-31 20:22:20|1787|1786|1787|1786|1787|1786|1787|1786|1500
1640982150000|2021-12-31 20:22:30|||||||||1400
1640982160000|2021-12-31 20:22:40|||||||||100
1640982170000|2021-12-31 20:22:50|1786|1785|1786|1785|1787|1786|1785|1784|6988
1640982190000|2021-12-31 20:23:10|1785|1784|1785|1784|1785|1784|1785|1784|1007
1640982200000|2021-12-31 20:23:20|1786|1785|1786|1785|1786|1785|1785|1784|300
1640982210000|2021-12-31 20:23:30|1785|1784|1785|1784|1785|1784|1785|1784|1300
1640982220000|2021-12-31 20:23:40|1786|1785|1787|1786|1787|1786|1786|1785|940
1640982250000|2021-12-31 20:24:10|1786|1785|1786|1785|1786|1785|1786|1785|2482
1640982270000|2021-12-31 20:24:30|1787|1786|1787|1786|1787|1786|1787|1786|100
1640982280000|2021-12-31 20:24:40|||||||||1450
1640982290000|2021-12-31 20:24:50|1786|1785|1785|1785|1786|1785|1785|1785|2204
1640982330000|2021-12-31 20:25:30|1786||1786||1786||1786||0
1640982340000|2021-12-31 20:25:40|1787|1786|1787|1786|1787|1786|1787|1786|1400
1640982350000|2021-12-31 20:25:50|1786|1785|1787|1786|1787|1786|1786|1785|1397
1640982380000|2021-12-31 20:26:20|||||||||100
1640982400000|2021-12-31 20:26:40|||||||||850
1640982410000|2021-12-31 20:26:50|||||||||100
1640982420000|2021-12-31 20:27:00|||||||||100
1640982430000|2021-12-31 20:27:10|||||||||2500
1640982440000|2021-12-31 20:27:20|1786|1785|1786|1785|1787|1786|1786|1785|1100
1640982450000|2021-12-31 20:27:30|||||||||500
1640982460000|2021-12-31 20:27:40|1787|1786|1787|1786|1787|1786|1787|1786|1413
1640982470000|2021-12-31 20:27:50|1786|1785|1786|1785|1786|1785|1786|1785|7142
1640982480000|2021-12-31 20:28:00|1785|1784|1785|1784|1785|1784|1785|1784|600
1640982520000|2021-12-31 20:28:40|1786|1785|1787|1786|1787|1786|1786|1785|2891
1640982530000|2021-12-31 20:28:50|||||||||590
1640982550000|2021-12-31 20:29:10|||||||||900
1640982560000|2021-12-31 20:29:20|||||||||100
1640982580000|2021-12-31 20:29:40|1786|1785|1784|1783|1786|1785|1783|1782|11727
1640982600000|2021-12-31 20:30:00|1785|1784|1785|1784|1785|1784|1784|1783|2500
1640982630000|2021-12-31 20:30:30|1786|1785|1786|1784|1786|1785|1785|1784|4807
1640982660000|2021-12-31 20:31:00|1785|1785|1786|1784|1786|1785|1785|1784|12562
1640982670000|2021-12-31 20:31:10|1785||1785||1785||1785||0
1640982700000|2021-12-31 20:31:40|||||||||200
1640982730000|2021-12-31 20:32:10|||||||||3458
1640982740000|2021-12-31 20:32:20|||||||||100
1640982750000|2021-12-31 20:32:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1640982770000|2021-12-31 20:32:50|1787|1786|1787|1786|1787|1786|1787|1786|690
1640982780000|2021-12-31 20:33:00|1786|1785|1786|1785|1786|1785|1786|1785|3651
1640982790000|2021-12-31 20:33:10|||||||||100
1640982800000|2021-12-31 20:33:20|1785|1784|1785|1784|1785|1784|1784|1783|10567
1640982820000|2021-12-31 20:33:40|1784|1783|1785|1784|1785|1784|1784|1783|2300
1640982830000|2021-12-31 20:33:50|1786|1785|1784|1783|1786|1785|1784|1783|3188
1640982860000|2021-12-31 20:34:20|1785|1784|1785|1784|1785|1784|1785|1784|857
1640982870000|2021-12-31 20:34:30|1784|1783|1784|1783|1784|1783|1783|1782|9839
1640982890000|2021-12-31 20:34:50||1784||1783||1784||1783|2432
1640982900000|2021-12-31 20:35:00|1785|1784|1784|1783|1785|1784|1784|1783|11820
1640982910000|2021-12-31 20:35:10|1785|1784|1784|1783|1785|1784|1784|1783|2132
1640982920000|2021-12-31 20:35:20|1783|1782|1784|1783|1784|1783|1783|1782|3700
1640982930000|2021-12-31 20:35:30|||||||||1050
1640982940000|2021-12-31 20:35:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1640982950000|2021-12-31 20:35:50|1786|1785|1786|1785|1786|1785|1786|1785|2420
1640982960000|2021-12-31 20:36:00|1785|1784|1785|1784|1785|1784|1785|1784|950
1640982970000|2021-12-31 20:36:10|1784|1783|1784|1783|1785|1784|1784|1783|1700
1640982980000|2021-12-31 20:36:20|1785|1784|1785|1784|1785|1784|1784|1783|1240
1640982990000|2021-12-31 20:36:30|1784|1783|1783|1782|1784|1783|1783|1782|16922
1640983010000|2021-12-31 20:36:50|||||||||100
1640983020000|2021-12-31 20:37:00|1782|1781|1783|1782|1783|1782|1782|1781|4510
1640983030000|2021-12-31 20:37:10|||||||||105
1640983040000|2021-12-31 20:37:20|||||||||500
1640983070000|2021-12-31 20:37:50|1782|1781|1782|1781|1782|1781|1782|1781|1100
1640983090000|2021-12-31 20:38:10|1781|1780|1780|1779|1781|1780|1780|1779|39016
1640983100000|2021-12-31 20:38:20|1781|1780|1781|1779|1781|1780|1781|1779|7884
1640983110000|2021-12-31 20:38:30|1782|1780|1782|1781|1782|1781|1782|1780|1120
1640983120000|2021-12-31 20:38:40|1781|1780|1781|1780|1781|1780|1780|1779|3367
1640983130000|2021-12-31 20:38:50|1780|1779|1780|1779|1780|1779|1780|1779|400
1640983140000|2021-12-31 20:39:00|1781|1780|1781|1780|1781|1780|1781|1780|500
1640983150000|2021-12-31 20:39:10|1780|1779|1780|1779|1780|1779|1780|1779|900
1640983160000|2021-12-31 20:39:20|1779|1778|1779|1778|1779|1778|1778|1777|5570
1640983170000|2021-12-31 20:39:30|||||||||1283
1640983180000|2021-12-31 20:39:40|1780|1779|1781|1780|1781|1780|1780|1779|6089
1640983190000|2021-12-31 20:39:50|1780|1779|1780|1779|1780|1780|1780|1779|1761
1640983200000|2021-12-31 20:40:00|1779|1778|1779|1778|1779|1778|1779|1778|100
1640983220000|2021-12-31 20:40:20|1780|1779|1780|1779|1780|1779|1780|1779|413
1640983230000|2021-12-31 20:40:30|1781|1780|1780|1779|1781|1780|1779|1778|5659
1640983240000|2021-12-31 20:40:40|||||||||1791
1640983250000|2021-12-31 20:40:50|||||||||280
1640983270000|2021-12-31 20:41:10|||||||||200
1640983280000|2021-12-31 20:41:20|||||||||100
1640983300000|2021-12-31 20:41:40|1779|1778|1779|1778|1779|1778|1778|1777|2905
1640983310000|2021-12-31 20:41:50|1778|1777|1778|1777|1778|1777|1777|1776|4000
1640983340000|2021-12-31 20:42:20|1777|1776|1777|1776|1777|1776|1777|1776|1700
1640983350000|2021-12-31 20:42:30|||||||||945
1640983380000|2021-12-31 20:43:00|||||||||375
1640983390000|2021-12-31 20:43:10|1776|1775|1775|1774|1776|1775|1775|1774|21202
1640983400000|2021-12-31 20:43:20|||||||||200
1640983410000|2021-12-31 20:43:30|||||||||683
1640983420000|2021-12-31 20:43:40|1776|1775|1776|1775|1776|1775|1776|1775|6944
1640983430000|2021-12-31 20:43:50|1775|1774|1775|1774|1775|1774|1775|1774|1519
1640983440000|2021-12-31 20:44:00|1776|1775|1776|1775|1776|1775|1775|1774|2608
1640983450000|2021-12-31 20:44:10|1775|1774|1776|1775|1776|1775|1775|1774|1600
1640983460000|2021-12-31 20:44:20|1777|1776|1779|1778|1779|1778|1777|1776|6010
1640983470000|2021-12-31 20:44:30|1778|1777|1781|1780|1781|1780|1778|1777|26287
1640983480000|2021-12-31 20:44:40|1782|1781|1782|1781|1782|1781|1782|1781|1410
1640983490000|2021-12-31 20:44:50|||||||||457
1640983500000|2021-12-31 20:45:00|1781|1780|1781|1780|1781|1780|1781|1780|3536
1640983510000|2021-12-31 20:45:10|1782|1781|1782|1781|1782|1781|1782|1781|14995
1640983520000|2021-12-31 20:45:20|||||||||10887
1640983530000|2021-12-31 20:45:30|1783|1782|1783|1782|1783|1782|1783|1782|1501
1640983540000|2021-12-31 20:45:40|1782|1781|1782|1781|1782|1781|1782|1781|3854
1640983550000|2021-12-31 20:45:50|1781|1780|1780|1779|1781|1780|1780|1779|4439
1640983560000|2021-12-31 20:46:00|1781|1780|1781|1780|1781|1780|1781|1780|1700
1640983570000|2021-12-31 20:46:10|1782|1781|1782|1781|1782|1781|1782|1781|903
1640983580000|2021-12-31 20:46:20|1781|1780|1781|1780|1781|1780|1781|1780|1112
1640983590000|2021-12-31 20:46:30|||||||||1099
1640983600000|2021-12-31 20:46:40|1782|1781|1782|1781|1782|1781|1782|1781|1400
1640983610000|2021-12-31 20:46:50|1781|1780|1781|1780|1781|1780|1780|1779|5226
1640983630000|2021-12-31 20:47:10|1780|1779|1780|1779|1780|1779|1780|1779|1840
1640983660000|2021-12-31 20:47:40|||||||||200
1640983670000|2021-12-31 20:47:50|1779|1778|1779|1778|1779|1778|1779|1778|6600
1640983680000|2021-12-31 20:48:00|1780|1779|1780|1779|1780|1779|1780|1779|2417
1640983690000|2021-12-31 20:48:10|1779|1778|1779|1778|1779|1778|1779|1778|2561
1640983700000|2021-12-31 20:48:20|1780|1779|1779|1778|1780|1779|1779|1778|2335
1640983710000|2021-12-31 20:48:30|||||||||2935
1640983720000|2021-12-31 20:48:40|1780|1779|1780|1779|1781|1780|1779|1779|13198
1640983730000|2021-12-31 20:48:50|1781|1780|1781|1780|1781|1780|1781|1780|2108
1640983760000|2021-12-31 20:49:20|1780|1779|1779|1778|1780|1779|1778|1777|6813
1640983770000|2021-12-31 20:49:30|1778|1777|1779|1778|1779|1778|1778|1777|1920
1640983780000|2021-12-31 20:49:40|||||||||350
1640983800000|2021-12-31 20:50:00|||||||||3650
1640983820000|2021-12-31 20:50:20|1778|1777|1777|1776|1778|1777|1777|1776|5433
1640983830000|2021-12-31 20:50:30|1776|1775|1777|1776|1777|1776|1776|1775|7362
1640983840000|2021-12-31 20:50:40|1776|1775|1776|1775|1776|1775|1775|1774|16008
1640983860000|2021-12-31 20:51:00|1775|1774|1774|1773|1775|1774|1774|1773|13237
1640983870000|2021-12-31 20:51:10|1775|1774|1775|1774|1775|1774|1775|1774|3000
1640983880000|2021-12-31 20:51:20|1774|1773|1774|1773|1775|1774|1774|1773|7474
1640983890000|2021-12-31 20:51:30|||||||||200
1640983900000|2021-12-31 20:51:40|1775|1774|1774|1773|1775|1774|1774|1773|2220
1640983910000|2021-12-31 20:51:50|||||||||246
1640983920000|2021-12-31 20:52:00|1773|1772|1774|1773|1774|1773|1773|1772|6864
1640983930000|2021-12-31 20:52:10|1775|1774|1774|1773|1775|1774|1774|1773|1510
1640983940000|2021-12-31 20:52:20|||||||||1100
1640983950000|2021-12-31 20:52:30|1775|1774|1775|1774|1775|1774|1775|1774|200
1640983960000|2021-12-31 20:52:40|||||||||500
1640983970000|2021-12-31 20:52:50|||||||||1820
1640983980000|2021-12-31 20:53:00|1774|1773|1775|1774|1775|1774|1774|1773|3080
1640983990000|2021-12-31 20:53:10|1774|1773|1774|1773|1774|1773|1774|1773|1500
1640984000000|2021-12-31 20:53:20|1775|1774|1775|1774|1775|1774|1774|1773|3800
1640984010000|2021-12-31 20:53:30|||||||||245
1640984020000|2021-12-31 20:53:40|||||||||830
1640984030000|2021-12-31 20:53:50|||||||||2949
1640984040000|2021-12-31 20:54:00|1774|1773|1774|1774|1775|1774|1774|1773|4580
1640984050000|2021-12-31 20:54:10|1775|1773|1775|1774|1775|1774|1774|1773|4558
1640984060000|2021-12-31 20:54:20|1774|1773|1775|1774|1775|1774|1774|1773|200
1640984070000|2021-12-31 20:54:30|1774|1773|1774|1773|1775|1774|1774|1773|6610
1640984080000|2021-12-31 20:54:40|1775|1774|1775|1773|1775|1774|1774|1773|3512
1640984090000|2021-12-31 20:54:50|1774||1774||1774||1774||1115
1640984100000|2021-12-31 20:55:00|1775|1774|1774|1773|1775|1774|1774|1773|6629
1640984110000|2021-12-31 20:55:10|1775|1774|1774|1773|1775|1774|1774|1773|2246
1640984120000|2021-12-31 20:55:20|1773|1772|1773|1772|1773|1772|1773|1772|3985
1640984130000|2021-12-31 20:55:30|||||||||410
1640984160000|2021-12-31 20:56:00|||||||||3805
1640984170000|2021-12-31 20:56:10|1774|1773|1774|1773|1774|1773|1774|1773|3440
1640984180000|2021-12-31 20:56:20|||||||||6911
1640984190000|2021-12-31 20:56:30|||||||||597
1640984210000|2021-12-31 20:56:50|1773|1772|1773|1772|1773|1772|1773|1772|9422
1640984230000|2021-12-31 20:57:10|1774|1773|1774|1773|1774|1773|1774|1773|4277
1640984240000|2021-12-31 20:57:20|||||||||207
1640984250000|2021-12-31 20:57:30|1773|1772|1774|1773|1774|1773|1773|1772|10979
1640984260000|2021-12-31 20:57:40|1773|1772|1773|1772|1773|1772|1773|1772|100
1640984270000|2021-12-31 20:57:50|||||||||1300
1640984280000|2021-12-31 20:58:00|||||||||900
1640984290000|2021-12-31 20:58:10|||||||||2594
1640984300000|2021-12-31 20:58:20|||||||||100
1640984310000|2021-12-31 20:58:30|||||||||1498
1640984320000|2021-12-31 20:58:40|||||||||2300
1640984330000|2021-12-31 20:58:50|||||||||200
1640984340000|2021-12-31 20:59:00|||||||||6931
1640984350000|2021-12-31 20:59:10|1774|1773|1775|1774|1775|1774|1774|1773|13153
1640984360000|2021-12-31 20:59:20|||||||||7919
1640984370000|2021-12-31 20:59:30|||||||||2201
1640984380000|2021-12-31 20:59:40|1776|1775|1776|1775|1776|1775|1775|1774|4625
1640984390000|2021-12-31 20:59:50|||||||||4203
1640984400000|2021-12-31 21:00:00|1777|1773|1776|1773|1778|1773|1776|1773|64469
1640984420000|2021-12-31 21:00:20|1778|1774|1778|1773|1778|1775|1778|1773|2005
1640984440000|2021-12-31 21:00:40|||||||||196
1640984450000|2021-12-31 21:00:50|||||||||4
1640984460000|2021-12-31 21:01:00|||||||||2
1640984470000|2021-12-31 21:01:10|||||||||11
1640984490000|2021-12-31 21:01:30|||||||||21
1640984500000|2021-12-31 21:01:40|1776||1776||1776||1776||2
1640984510000|2021-12-31 21:01:50||1775||1775||1775||1775|748
1640984520000|2021-12-31 21:02:00|||||||||20
1640984550000|2021-12-31 21:02:30|1777|1776|1777|1776|1777|1776|1777|1776|145
1640984560000|2021-12-31 21:02:40|||||||||142
1640984580000|2021-12-31 21:03:00|1778||1778||1778||1778||1702
1640984590000|2021-12-31 21:03:10||1777||1777||1777||1777|547
1640984610000|2021-12-31 21:03:30|||||||||100
1640984630000|2021-12-31 21:03:50|||||||||2
1640984650000|2021-12-31 21:04:10|||||||||5
1640984660000|2021-12-31 21:04:20|1779|1778|1779|1778|1779|1778|1779|1778|890
1640984670000|2021-12-31 21:04:30|||||||||195
1640984680000|2021-12-31 21:04:40||1777||1777||1777||1777|20
1640984690000|2021-12-31 21:04:50|||||||||80
1640984700000|2021-12-31 21:05:00|1780|1778|1779|1777|1780|1778|1779|1777|3051
1640984710000|2021-12-31 21:05:10|||||||||50
1640984720000|2021-12-31 21:05:20|||||||||20
1640984730000|2021-12-31 21:05:30|1780|1778|1780|1779|1780|1779|1780|1777|418
1640984740000|2021-12-31 21:05:40|||||||||201
1640984770000|2021-12-31 21:06:10|||||||||150
1640984810000|2021-12-31 21:06:50|||||||||60
1640984840000|2021-12-31 21:07:20|||||||||1
1640984850000|2021-12-31 21:07:30|1781||1781||1781||1781||594
1640984890000|2021-12-31 21:08:10|1782|1780|1782|1780|1782|1780|1782|1780|285
1640984900000|2021-12-31 21:08:20|||||||||6
1640984910000|2021-12-31 21:08:30|1781||1781||1781||1781||0
1640984950000|2021-12-31 21:09:10|1782||1782||1782||1782||233
1640984990000|2021-12-31 21:09:50|||||||||100
1640985000000|2021-12-31 21:10:00|||||||||2
1640985010000|2021-12-31 21:10:10|||||||||100
1640985020000|2021-12-31 21:10:20||1781||1781||1781||1781|0
1640985030000|2021-12-31 21:10:30|1784|1782|1786|1782|1786|1782|1784|1780|2100
1640985050000|2021-12-31 21:10:50|||||||||30
1640985130000|2021-12-31 21:12:10|1783||1783||1783||1783||125
1640985150000|2021-12-31 21:12:30|1786|1783|1781|1780|1788|1784|1781|1780|2970
1640985160000|2021-12-31 21:12:40|1786||1786||1786||1786||0
1640985170000|2021-12-31 21:12:50|||||||||5
1640985190000|2021-12-31 21:13:10|1784|1785|1788|1785|1788|1785|1784|1785|838
1640985250000|2021-12-31 21:14:10|1789||1786||1789||1786||1021
1640985260000|2021-12-31 21:14:20|||||||||250
1640985270000|2021-12-31 21:14:30|1785|1784|1785|1780|1785|1784|1785|1780|2208
1640985280000|2021-12-31 21:14:40|||||||||105
1640985290000|2021-12-31 21:14:50|||||||||15
1640985330000|2021-12-31 21:15:30|||||||||210
1640985380000|2021-12-31 21:16:20|1783|1781|1783|1781|1783|1781|1783|1781|104
1640985430000|2021-12-31 21:17:10||1780||1780||1780||1780|2
1640985480000|2021-12-31 21:18:00|1782||1782||1782||1782||0
1640985540000|2021-12-31 21:19:00|||||||||25
1640985590000|2021-12-31 21:19:50|||||||||305
1640985600000|2021-12-31 21:20:00|||||||||25
1640985620000|2021-12-31 21:20:20|1783|1781|1783|1780|1783|1781|1783|1780|355
1640985630000|2021-12-31 21:20:30||1782||1782||1782||1782|1040
1640985680000|2021-12-31 21:21:20|||||||||5
1640985690000|2021-12-31 21:21:30|1784||1784||1784||1784||0
1640985720000|2021-12-31 21:22:00|1782|1780|1782|1780|1782|1780|1782|1780|1175
1640985730000|2021-12-31 21:22:10|1781|1783|1784|1782|1784|1783|1781|1780|458
1640985740000|2021-12-31 21:22:20|||||||||1
1640985750000|2021-12-31 21:22:30|1785|1784|1785|1784|1785|1784|1785|1784|850
1640985760000|2021-12-31 21:22:40|1784|1782|1784|1782|1784|1782|1784|1782|150
1640985800000|2021-12-31 21:23:20||1783||1783||1783||1783|200
1640985820000|2021-12-31 21:23:40|1783|1782|1783|1782|1783|1782|1783|1782|176
1640985840000|2021-12-31 21:24:00|||||||||1033
1640985860000|2021-12-31 21:24:20|||||||||50
1640985870000|2021-12-31 21:24:30|||||||||123
1640985890000|2021-12-31 21:24:50|||||||||50
1640985900000|2021-12-31 21:25:00|||||||||1
1640985920000|2021-12-31 21:25:20|1782|1780|1782|1780|1782|1780|1782|1780|117
1640985930000|2021-12-31 21:25:30|||||||||286
1640985940000|2021-12-31 21:25:40|||||||||10
1640985960000|2021-12-31 21:26:00|||||||||1
1640986020000|2021-12-31 21:27:00|||||||||10
1640986050000|2021-12-31 21:27:30|||||||||1
1640986080000|2021-12-31 21:28:00|||||||||4
1640986090000|2021-12-31 21:28:10|||||||||1
1640986120000|2021-12-31 21:28:40|||||||||9
1640986140000|2021-12-31 21:29:00|||||||||1100
1640986150000|2021-12-31 21:29:10|||||||||50
1640986160000|2021-12-31 21:29:20|1781|1779|1781|1779|1781|1779|1781|1779|3673
1640986170000|2021-12-31 21:29:30|1782||1782||1782||1782||0
1640986190000|2021-12-31 21:29:50|||||||||70
1640986250000|2021-12-31 21:30:50|1780||1780||1780||1780||50
1640986270000|2021-12-31 21:31:10|||||||||167
1640986280000|2021-12-31 21:31:20|||||||||167
1640986290000|2021-12-31 21:31:30|||||||||187
1640986320000|2021-12-31 21:32:00|||||||||25
1640986340000|2021-12-31 21:32:20|1779|1778|1779|1778|1779|1778|1779|1778|438
1640986350000|2021-12-31 21:32:30|1782|1780|1782|1777|1782|1780|1778|1777|2857
1640986380000|2021-12-31 21:33:00|||||||||1
1640986400000|2021-12-31 21:33:20|1779||1779||1779||1779||10
1640986410000|2021-12-31 21:33:30|||||||||110
1640986470000|2021-12-31 21:34:30|||||||||1
1640986480000|2021-12-31 21:34:40|||||||||2
1640986490000|2021-12-31 21:34:50|1782|1778|1782|1778|1782|1778|1782|1778|10
1640986500000|2021-12-31 21:35:00|||||||||1
1640986510000|2021-12-31 21:35:10|||||||||8
1640986530000|2021-12-31 21:35:30|||||||||5
1640986580000|2021-12-31 21:36:20|1781||1779||1781||1779||361
1640986610000|2021-12-31 21:36:50|||||||||10
1640986620000|2021-12-31 21:37:00|||||||||10
1640986660000|2021-12-31 21:37:40|1782||1782||1782||1782||10
1640986670000|2021-12-31 21:37:50||1779||1779||1779||1779|1
1640986680000|2021-12-31 21:38:00|||||||||10
1640986700000|2021-12-31 21:38:20|||||||||2
1640986720000|2021-12-31 21:38:40|1779|1778|1779|1778|1779|1778|1779|1778|250
1640986780000|2021-12-31 21:39:40||1777||1777||1777||1777|262
1640986900000|2021-12-31 21:41:40|1778|1776|1778|1776|1778|1776|1778|1776|1066
1640986930000|2021-12-31 21:42:10|1779||1779||1779||1779||500
1640986950000|2021-12-31 21:42:30|||||||||60
1640986970000|2021-12-31 21:42:50|||||||||11
1640986990000|2021-12-31 21:43:10||1777||1777||1777||1777|42
1640987020000|2021-12-31 21:43:40|||||||||14
1640987030000|2021-12-31 21:43:50||1778||1778||1778||1778|3
1640987040000|2021-12-31 21:44:00|||||||||2
1640987060000|2021-12-31 21:44:20||1777||1776||1777||1776|1434
1640987090000|2021-12-31 21:44:50|||||||||1
1640987130000|2021-12-31 21:45:30|1778|1775|1779|1775|1779|1775|1778|1775|1000
1640987150000|2021-12-31 21:45:50|||||||||26
1640987160000|2021-12-31 21:46:00|1776||1776||1776||1776||300
1640987180000|2021-12-31 21:46:20|||||||||10
1640987190000|2021-12-31 21:46:30|||||||||50
1640987200000|2021-12-31 21:46:40|1779||1779||1779||1779||439
1640987230000|2021-12-31 21:47:10|||||||||1
1640987270000|2021-12-31 21:47:50|||||||||83
1640987310000|2021-12-31 21:48:30|1778||1779||1779||1778||155
1640987340000|2021-12-31 21:49:00||1776||1776||1776||1776|11
1640987380000|2021-12-31 21:49:40|1780|1779|1780|1779|1780|1779|1780|1779|195
1640987410000|2021-12-31 21:50:10|||||||||1
1640987420000|2021-12-31 21:50:20|1781||1781||1781||1781||294
1640987460000|2021-12-31 21:51:00|||||||||9
1640987470000|2021-12-31 21:51:10|1780||1780||1780||1780||11
1640987490000|2021-12-31 21:51:30|1779|1776|1779|1777|1779|1777|1779|1776|325
1640987540000|2021-12-31 21:52:20|||||||||401
1640987560000|2021-12-31 21:52:40|1780||1780||1780||1780||1
1640987640000|2021-12-31 21:54:00|1781||1781||1781||1781||30
1640987680000|2021-12-31 21:54:40|1782|1778|1782|1777|1782|1778|1782|1777|110
1640987710000|2021-12-31 21:55:10|||||||||122
1640987720000|2021-12-31 21:55:20|||||||||8
1640987730000|2021-12-31 21:55:30|||||||||59
1640987740000|2021-12-31 21:55:40|||||||||250
1640987750000|2021-12-31 21:55:50|1780||1780||1780||1780||0
1640987780000|2021-12-31 21:56:20|1782|1778|1782|1777|1782|1778|1782|1777|500
1640987790000|2021-12-31 21:56:30|||||||||16
1640987800000|2021-12-31 21:56:40|||||||||33
1640987870000|2021-12-31 21:57:50|1781||1781||1781||1780||22
1640987910000|2021-12-31 21:58:30|1780||1780||1780||1780||1
1640987940000|2021-12-31 21:59:00|||||||||900
1640987970000|2021-12-31 21:59:30|1778||1780||1780||1778||101
1640987980000|2021-12-31 21:59:40|||||||||4
